00:00:00|28651.89
00:00:00|28651.89
00:00:01|28651.89
00:00:03|28648.55
00:00:03|28649.84
00:00:04|28649.84
00:00:05|28650.2
00:00:07|28650.2
00:00:08|28650.2
00:00:09|28650.2
00:00:11|28646.13
00:00:12|28646.13
00:00:12|28646.05
00:00:14|28643.22
00:00:14|28643.22
00:00:15|28643.22
00:00:17|28643.22
00:00:17|28643.22
00:00:18|28643.22
00:00:20|28643.22
00:00:20|28643.22
00:00:22|28643.22
00:00:23|28643.22
00:00:23|28643.22
00:00:24|28646.44
00:00:25|28646.44
00:00:27|28639.47
00:00:28|28634.81
00:00:29|28631.72
00:00:30|28631.72
00:00:30|28632.
00:00:32|28632.
00:00:32|28632.
00:00:33|28632.
00:00:35|28632.
00:00:36|28632.
00:00:37|28638.11
00:00:37|28638.11
00:00:38|28638.11
00:00:39|28638.11
00:00:40|28638.11
00:00:41|28638.11
00:00:43|28638.11
00:00:44|28638.11
00:00:46|28638.11
00:00:46|28638.11
00:00:48|28638.11
00:00:49|28638.11
00:00:50|28626.72
00:00:51|28626.72
00:00:52|28626.72
00:00:53|28626.72
00:00:54|28617.32
00:00:55|28618.15
00:00:55|28615.14
00:00:57|28615.13
00:00:58|28615.13
00:00:59|28615.13
00:01:00|28615.13
00:01:01|28612.29
00:01:02|28612.29
00:01:03|28612.29
00:01:05|28617.91
00:01:06|28609.75
00:01:07|28609.74
00:01:08|28609.74
00:01:09|28609.74
00:01:10|28609.74
00:01:12|28609.74
00:01:13|28609.74
00:01:13|28609.74
00:01:14|28609.74
00:01:16|28609.74
00:01:16|28615.01
00:01:17|28615.01
00:01:18|28615.01
00:01:19|28615.01
00:01:20|28615.01
00:01:21|28615.01
00:01:22|28615.01
00:01:24|28615.01
00:01:25|28615.01
00:01:25|28623.6
00:01:26|28623.6
00:01:27|28623.6
00:01:29|28623.6
00:01:29|28623.6
00:01:30|28622.42
00:01:32|28622.42
00:01:32|28622.42
00:01:34|28611.24
00:01:34|28604.94
00:01:36|28599.03
00:01:36|28599.03
00:01:37|28597.29
00:01:38|28597.29
00:01:39|28597.29
00:01:40|28597.29
00:01:42|28597.29
00:01:43|28590.31
00:01:43|28590.59
00:01:45|28590.59
00:01:47|28593.
00:01:48|28595.68
00:01:50|28595.91
00:01:51|28590.32
00:01:52|28590.32
00:01:53|28590.32
00:01:54|28595.46
00:01:55|28595.46
00:01:56|28595.46
00:01:57|28599.46
00:01:59|28590.3
00:01:59|28590.3
00:02:00|28588.12
00:02:01|28588.12
00:02:02|28586.86
00:02:03|28583.06
00:02:04|28583.06
00:02:05|28583.06
00:02:06|28583.06
00:02:07|28574.54
00:02:08|28568.74
00:02:09|28565.85
00:02:10|28565.85
00:02:11|28565.85
00:02:13|28565.85
00:02:13|28562.33
00:02:14|28562.33
00:02:15|28562.33
00:02:16|28570.98
00:02:18|28587.69
00:02:18|28589.58
00:02:19|28589.58
00:02:20|28589.58
00:02:21|28589.58
00:02:23|28589.58
00:02:24|28593.39
00:02:25|28593.39
00:02:26|28590.89
00:02:27|28590.89
00:02:28|28590.89
00:02:29|28597.23
00:02:30|28597.23
00:02:31|28593.76
00:02:32|28599.62
00:02:33|28599.62
00:02:34|28599.62
00:02:35|28599.62
00:02:36|28599.62
00:02:37|28599.62
00:02:38|28598.99
00:02:39|28605.02
00:02:40|28605.02
00:02:41|28605.02
00:02:42|28605.02
00:02:43|28608.85
00:02:44|28619.86
00:02:46|28624.78
00:02:47|28624.78
00:02:48|28624.78
00:02:49|28631.73
00:02:51|28631.73
00:02:51|28631.73
00:02:52|28634.09
00:02:54|28642.56
00:02:55|28642.56
00:02:56|28633.22
00:02:57|28634.48
00:02:58|28634.48
00:02:59|28634.48
00:03:00|28635.93
00:03:01|28631.45
00:03:02|28635.48
00:03:03|28635.48
00:03:04|28635.48
00:03:06|28641.51
00:03:06|28634.99
00:03:07|28634.56
00:03:08|28637.63
00:03:10|28641.07
00:03:11|28641.07
00:03:11|28645.25
00:03:12|28642.22
00:03:13|28652.95
00:03:14|28651.34
00:03:15|28655.97
00:03:16|28657.93
00:03:17|28657.93
00:03:19|28657.85
00:03:19|28657.85
00:03:20|28657.85
00:03:22|28657.85
00:03:22|28657.85
00:03:23|28657.85
00:03:24|28657.85
00:03:25|28658.33
00:03:26|28658.33
00:03:27|28658.33
00:03:28|28658.33
00:03:29|28650.04
00:03:30|28650.04
00:03:32|28650.04
00:03:33|28650.04
00:03:33|28637.65
00:03:34|28637.65
00:03:35|28637.65
00:03:36|28628.2
00:03:37|28628.2
00:03:39|28636.56
00:03:39|28636.55
00:03:40|28636.55
00:03:41|28634.57
00:03:42|28622.94
00:03:43|28624.73
00:03:44|28624.73
00:03:45|28624.73
00:03:47|28623.2
00:03:49|28623.2
00:03:49|28623.2
00:03:51|28630.81
00:03:52|28630.81
00:03:53|28630.81
00:03:54|28630.81
00:03:55|28625.64
00:03:56|28628.75
00:03:57|28628.75
00:03:58|28627.21
00:03:59|28627.21
00:03:59|28624.45
00:04:00|28627.42
00:04:02|28627.42
00:04:03|28627.42
00:04:04|28627.42
00:04:05|28629.36
00:04:06|28629.36
00:04:07|28621.58
00:04:08|28620.81
00:04:09|28620.81
00:04:10|28620.81
00:04:11|28622.21
00:04:11|28622.21
00:04:13|28622.31
00:04:14|28623.49
00:04:14|28623.62
00:04:16|28628.97
00:04:17|28628.97
00:04:19|28628.97
00:04:19|28628.97
00:04:20|28628.97
00:04:21|28628.97
00:04:22|28630.49
00:04:23|28642.22
00:04:24|28642.22
00:04:25|28642.22
00:04:26|28642.2
00:04:27|28642.2
00:04:28|28637.69
00:04:29|28637.69
00:04:30|28640.48
00:04:31|28640.48
00:04:32|28636.02
00:04:33|28636.02
00:04:34|28636.02
00:04:35|28636.02
00:04:37|28636.02
00:04:38|28641.13
00:04:38|28638.22
00:04:40|28638.22
00:04:41|28638.22
00:04:42|28638.23
00:04:43|28638.23
00:04:44|28638.23
00:04:45|28638.23
00:04:46|28638.23
00:04:48|28638.23
00:04:48|28638.23
00:04:50|28647.58
00:04:51|28647.58
00:04:52|28647.58
00:04:53|28647.58
00:04:54|28647.58
00:04:55|28647.58
00:04:57|28650.22
00:04:57|28653.15
00:04:58|28653.15
00:04:59|28651.25
00:05:00|28651.95
00:05:01|28651.95
00:05:02|28651.95
00:05:03|28651.95
00:05:04|28651.95
00:05:05|28651.95
00:05:06|28651.95
00:05:07|28639.08
00:05:08|28636.06
00:05:10|28631.14
00:05:11|28624.79
00:05:12|28626.48
00:05:13|28632.73
00:05:14|28632.56
00:05:15|28638.34
00:05:17|28644.97
00:05:18|28644.97
00:05:19|28649.69
00:05:19|28652.38
00:05:21|28654.14
00:05:22|28652.95
00:05:23|28652.9
00:05:24|28650.55
00:05:25|28654.35
00:05:26|28654.35
00:05:27|28651.47
00:05:27|28651.47
00:05:28|28651.47
00:05:30|28650.56
00:05:31|28645.43
00:05:32|28645.43
00:05:33|28649.3
00:05:34|28650.74
00:05:35|28650.74
00:05:35|28650.74
00:05:37|28656.43
00:05:38|28663.22
00:05:39|28663.22
00:05:40|28663.22
00:05:41|28663.22
00:05:42|28663.22
00:05:43|28663.22
00:05:44|28663.22
00:05:45|28655.91
00:05:46|28655.91
00:05:48|28655.91
00:05:49|28655.91
00:05:50|28652.06
00:05:52|28652.06
00:05:52|28648.2
00:05:53|28648.2
00:05:55|28648.2
00:05:56|28636.47
00:05:57|28636.47
00:05:59|28636.47
00:05:59|28636.47
00:06:00|28630.01
00:06:01|28630.01
00:06:02|28630.01
00:06:04|28627.08
00:06:05|28627.08
00:06:06|28627.08
00:06:07|28627.08
00:06:08|28629.45
00:06:08|28629.45
00:06:10|28629.45
00:06:11|28628.
00:06:12|28628.
00:06:13|28628.
00:06:14|28628.
00:06:15|28630.89
00:06:16|28630.89
00:06:16|28632.97
00:06:18|28632.97
00:06:19|28632.97
00:06:20|28632.97
00:06:21|28632.97
00:06:21|28632.97
00:06:23|28632.97
00:06:24|28628.43
00:06:25|28628.43
00:06:26|28628.43
00:06:27|28628.43
00:06:29|28631.04
00:06:29|28631.04
00:06:30|28631.04
00:06:31|28631.04
00:06:32|28638.58
00:06:33|28638.59
00:06:34|28648.45
00:06:35|28648.45
00:06:36|28648.45
00:06:37|28648.45
00:06:38|28648.59
00:06:39|28653.44
00:06:41|28662.08
00:06:42|28662.08
00:06:42|28662.12
00:06:43|28663.56
00:06:45|28663.57
00:06:46|28664.71
00:06:46|28664.71
00:06:49|28659.32
00:06:49|28659.32
00:06:51|28659.32
00:06:52|28659.32
00:06:53|28664.37
00:06:54|28668.34
00:06:55|28667.87
00:06:56|28662.73
00:06:57|28662.73
00:06:58|28662.73
00:06:59|28662.73
00:07:00|28662.73
00:07:01|28662.73
00:07:02|28662.73
00:07:03|28662.73
00:07:04|28662.73
00:07:05|28662.73
00:07:06|28662.73
00:07:06|28662.73
00:07:08|28662.73
00:07:09|28666.36
00:07:10|28667.8
00:07:11|28667.8
00:07:12|28667.8
00:07:13|28667.8
00:07:14|28667.8
00:07:14|28667.92
00:07:16|28662.23
00:07:17|28662.23
00:07:18|28662.23
00:07:19|28662.23
00:07:20|28671.97
00:07:21|28671.97
00:07:22|28671.97
00:07:23|28669.23
00:07:24|28669.23
00:07:25|28669.23
00:07:26|28669.67
00:07:27|28669.67
00:07:28|28669.67
00:07:29|28669.67
00:07:30|28669.67
00:07:31|28660.69
00:07:32|28660.69
00:07:33|28660.69
00:07:34|28660.69
00:07:35|28660.69
00:07:36|28660.69
00:07:36|28660.69
00:07:38|28660.69
00:07:39|28660.69
00:07:40|28660.69
00:07:40|28667.96
00:07:41|28675.47
00:07:42|28680.42
00:07:44|28680.42
00:07:45|28686.35
00:07:46|28686.35
00:07:47|28686.35
00:07:48|28686.35
00:07:50|28686.35
00:07:50|28686.35
00:07:52|28686.35
00:07:54|28683.74
00:07:54|28683.74
00:07:56|28683.74
00:07:57|28683.74
00:07:58|28683.74
00:07:59|28683.74
00:08:00|28683.74
00:08:01|28683.74
00:08:02|28683.74
00:08:03|28683.74
00:08:04|28683.74
00:08:05|28683.74
00:08:06|28683.74
00:08:06|28683.74
00:08:08|28686.5
00:08:09|28686.5
00:08:10|28691.71
00:08:11|28694.94
00:08:12|28696.09
00:08:13|28698.91
00:08:13|28700.
00:08:15|28710.8
00:08:16|28710.8
00:08:17|28710.8
00:08:18|28712.03
00:08:19|28712.03
00:08:20|28712.03
00:08:21|28712.03
00:08:22|28724.18
00:08:23|28729.07
00:08:24|28729.07
00:08:24|28729.07
00:08:26|28729.07
00:08:27|28729.07
00:08:28|28728.38
00:08:28|28726.29
00:08:29|28726.29
00:08:31|28730.
00:08:32|28730.
00:08:34|28737.51
00:08:34|28737.51
00:08:35|28737.51
00:08:36|28737.51
00:08:37|28737.51
00:08:38|28755.92
00:08:39|28755.92
00:08:40|28755.92
00:08:41|28755.9
00:08:42|28752.47
00:08:43|28742.47
00:08:44|28742.47
00:08:45|28742.47
00:08:46|28747.16
00:08:47|28749.84
00:08:48|28749.88
00:08:50|28746.75
00:08:52|28753.01
00:08:53|28753.01
00:08:54|28748.36
00:08:56|28748.36
00:08:56|28748.36
00:08:57|28748.36
00:08:59|28748.36
00:09:00|28748.36
00:09:01|28748.36
00:09:02|28760.14
00:09:04|28755.32
00:09:04|28747.98
00:09:05|28747.98
00:09:06|28747.98
00:09:07|28746.98
00:09:08|28746.98
00:09:09|28746.2
00:09:10|28746.2
00:09:11|28748.68
00:09:12|28748.68
00:09:13|28750.98
00:09:14|28749.54
00:09:15|28749.54
00:09:16|28749.54
00:09:17|28749.54
00:09:18|28749.54
00:09:19|28749.54
00:09:20|28742.74
00:09:21|28746.61
00:09:22|28746.61
00:09:23|28746.61
00:09:24|28746.61
00:09:25|28746.61
00:09:26|28749.54
00:09:27|28749.54
00:09:28|28749.54
00:09:29|28749.54
00:09:30|28738.6
00:09:31|28739.92
00:09:32|28739.92
00:09:33|28739.92
00:09:34|28739.92
00:09:35|28741.66
00:09:37|28752.69
00:09:38|28752.69
00:09:39|28755.87
00:09:40|28755.87
00:09:41|28755.87
00:09:42|28755.87
00:09:43|28752.73
00:09:43|28744.79
00:09:46|28726.32
00:09:46|28727.63
00:09:47|28728.63
00:09:48|28728.63
00:09:50|28728.63
00:09:52|28742.67
00:09:52|28742.67
00:09:54|28742.67
00:09:56|28738.94
00:09:56|28738.94
00:09:57|28738.94
00:09:59|28738.87
00:10:01|28737.83
00:10:02|28737.83
00:10:04|28737.65
00:10:04|28737.65
00:10:06|28737.65
00:10:07|28737.65
00:10:08|28737.65
00:10:09|28737.65
00:10:10|28735.07
00:10:11|28735.07
00:10:12|28735.07
00:10:13|28735.07
00:10:14|28735.07
00:10:14|28735.07
00:10:16|28738.64
00:10:17|28738.18
00:10:18|28738.18
00:10:19|28738.18
00:10:20|28730.09
00:10:21|28730.09
00:10:22|28730.09
00:10:24|28728.03
00:10:24|28728.03
00:10:25|28728.03
00:10:26|28728.03
00:10:28|28728.03
00:10:29|28728.03
00:10:30|28728.03
00:10:31|28728.03
00:10:32|28725.08
00:10:33|28725.08
00:10:34|28719.99
00:10:34|28719.99
00:10:36|28716.9
00:10:36|28716.9
00:10:38|28716.9
00:10:39|28716.9
00:10:39|28716.9
00:10:41|28716.9
00:10:42|28708.71
00:10:43|28708.71
00:10:44|28708.71
00:10:45|28704.83
00:10:46|28704.83
00:10:47|28699.4
00:10:48|28678.49
00:10:49|28686.59
00:10:50|28686.59
00:10:52|28673.66
00:10:53|28673.66
00:10:54|28673.66
00:10:55|28673.66
00:10:56|28672.17
00:10:57|28678.5
00:10:58|28678.5
00:11:00|28678.5
00:11:01|28678.5
00:11:02|28675.53
00:11:03|28671.06
00:11:04|28671.06
00:11:05|28665.08
00:11:06|28665.08
00:11:07|28665.08
00:11:08|28669.49
00:11:09|28669.49
00:11:10|28669.49
00:11:11|28669.49
00:11:13|28668.6
00:11:14|28668.6
00:11:15|28686.6
00:11:16|28686.6
00:11:17|28686.6
00:11:17|28686.6
00:11:19|28691.96
00:11:19|28691.96
00:11:21|28691.96
00:11:21|28697.55
00:11:23|28697.55
00:11:23|28697.42
00:11:25|28697.42
00:11:26|28697.42
00:11:27|28697.42
00:11:28|28697.42
00:11:29|28713.85
00:11:30|28713.86
00:11:31|28713.86
00:11:32|28713.86
00:11:33|28713.86
00:11:34|28700.58
00:11:35|28700.58
00:11:36|28700.58
00:11:37|28696.15
00:11:38|28692.09
00:11:39|28692.09
00:11:40|28692.09
00:11:41|28694.13
00:11:42|28694.13
00:11:43|28691.
00:11:44|28691.
00:11:45|28691.
00:11:46|28691.
00:11:47|28691.
00:11:48|28679.62
00:11:49|28680.5
00:11:50|28690.79
00:11:51|28689.87
00:11:53|28690.2
00:11:54|28690.26
00:11:56|28690.26
00:11:57|28690.26
00:11:58|28690.26
00:11:59|28690.26
00:12:00|28690.26
00:12:01|28690.26
00:12:02|28690.26
00:12:03|28690.26
00:12:05|28690.26
00:12:06|28680.73
00:12:07|28680.73
00:12:08|28680.73
00:12:09|28678.04
00:12:11|28678.04
00:12:11|28678.04
00:12:13|28678.04
00:12:14|28678.04
00:12:15|28678.04
00:12:16|28685.92
00:12:16|28685.92
00:12:18|28685.92
00:12:19|28685.92
00:12:20|28685.92
00:12:21|28685.92
00:12:21|28685.92
00:12:23|28685.92
00:12:23|28685.92
00:12:24|28685.2
00:12:26|28689.97
00:12:27|28696.02
00:12:28|28696.02
00:12:28|28696.02
00:12:29|28705.84
00:12:30|28705.84
00:12:31|28711.89
00:12:32|28716.23
00:12:33|28720.16
00:12:34|28715.24
00:12:36|28715.24
00:12:36|28717.07
00:12:37|28717.07
00:12:38|28717.07
00:12:39|28717.07
00:12:40|28717.07
00:12:42|28717.09
00:12:43|28717.09
00:12:44|28717.09
00:12:44|28717.09
00:12:45|28717.09
00:12:46|28717.09
00:12:47|28717.09
00:12:49|28721.18
00:12:49|28721.18
00:12:50|28721.18
00:12:52|28721.18
00:12:52|28721.18
00:12:54|28721.18
00:12:55|28721.18
00:12:57|28725.91
00:12:57|28725.91
00:12:59|28735.19
00:13:00|28727.86
00:13:01|28727.68
00:13:03|28715.49
00:13:03|28716.53
00:13:05|28716.53
00:13:06|28716.53
00:13:07|28716.53
00:13:08|28716.53
00:13:08|28716.53
00:13:09|28716.53
00:13:10|28716.53
00:13:12|28716.53
00:13:13|28716.53
00:13:14|28716.53
00:13:15|28725.81
00:13:15|28725.81
00:13:17|28725.81
00:13:18|28725.81
00:13:18|28725.81
00:13:20|28720.91
00:13:21|28716.71
00:13:22|28717.74
00:13:23|28717.74
00:13:24|28717.74
00:13:25|28717.74
00:13:26|28711.54
00:13:27|28711.54
00:13:28|28711.54
00:13:29|28711.54
00:13:30|28711.54
00:13:31|28711.54
00:13:32|28711.54
00:13:33|28711.54
00:13:34|28715.59
00:13:35|28715.59
00:13:36|28715.59
00:13:37|28715.59
00:13:38|28715.59
00:13:39|28715.59
00:13:40|28715.59
00:13:41|28715.59
00:13:42|28715.59
00:13:43|28715.59
00:13:44|28715.59
00:13:45|28715.59
00:13:46|28715.59
00:13:47|28715.59
00:13:48|28716.19
00:13:49|28716.19
00:13:50|28716.19
00:13:51|28716.17
00:13:52|28716.17
00:13:54|28716.17
00:13:55|28716.17
00:13:57|28716.17
00:13:58|28716.52
00:13:59|28716.52
00:14:00|28716.5
00:14:01|28716.5
00:14:02|28723.12
00:14:04|28723.12
00:14:05|28723.12
00:14:06|28723.12
00:14:07|28717.24
00:14:08|28717.24
00:14:09|28717.25
00:14:10|28717.25
00:14:11|28717.25
00:14:12|28717.25
00:14:13|28717.71
00:14:14|28717.71
00:14:15|28719.43
00:14:16|28726.44
00:14:17|28734.7
00:14:18|28734.7
00:14:19|28734.7
00:14:20|28736.21
00:14:21|28742.14
00:14:22|28740.32
00:14:23|28740.71
00:14:24|28740.71
00:14:25|28742.66
00:14:26|28742.65
00:14:27|28744.67
00:14:28|28744.67
00:14:29|28744.67
00:14:30|28738.13
00:14:31|28746.97
00:14:32|28746.97
00:14:33|28745.34
00:14:34|28745.34
00:14:35|28744.01
00:14:36|28742.65
00:14:37|28740.68
00:14:38|28735.74
00:14:39|28729.5
00:14:40|28729.5
00:14:41|28729.5
00:14:42|28729.5
00:14:43|28729.5
00:14:44|28729.5
00:14:45|28732.54
00:14:46|28732.54
00:14:47|28732.55
00:14:48|28731.78
00:14:49|28732.07
00:14:50|28732.07
00:14:51|28730.55
00:14:52|28730.35
00:14:53|28730.36
00:14:54|28726.26
00:14:56|28726.26
00:14:57|28726.26
00:14:58|28719.09
00:15:00|28723.54
00:15:01|28723.54
00:15:02|28723.54
00:15:03|28723.54
00:15:04|28723.54
00:15:05|28724.35
00:15:06|28724.35
00:15:07|28724.35
00:15:08|28724.35
00:15:09|28724.35
00:15:10|28724.35
00:15:12|28724.35
00:15:12|28723.14
00:15:14|28722.58
00:15:15|28722.58
00:15:16|28722.58
00:15:17|28712.36
00:15:18|28712.36
00:15:19|28712.36
00:15:20|28712.36
00:15:21|28717.3
00:15:23|28730.24
00:15:24|28730.24
00:15:25|28738.43
00:15:26|28738.31
00:15:27|28734.02
00:15:27|28734.02
00:15:28|28734.02
00:15:30|28728.08
00:15:31|28728.08
00:15:31|28728.08
00:15:32|28728.08
00:15:34|28728.08
00:15:34|28728.08
00:15:36|28730.29
00:15:37|28730.29
00:15:38|28717.86
00:15:39|28715.19
00:15:40|28715.18
00:15:41|28715.18
00:15:42|28715.18
00:15:43|28716.57
00:15:44|28716.57
00:15:45|28716.57
00:15:46|28714.79
00:15:47|28714.79
00:15:48|28714.79
00:15:49|28714.79
00:15:50|28714.79
00:15:51|28714.79
00:15:52|28714.79
00:15:53|28714.79
00:15:54|28714.79
00:15:55|28714.79
00:15:57|28714.79
00:15:58|28714.79
00:15:59|28714.79
00:16:00|28714.79
00:16:01|28714.79
00:16:02|28714.79
00:16:04|28715.56
00:16:05|28715.56
00:16:06|28715.56
00:16:07|28715.56
00:16:08|28715.56
00:16:09|28716.15
00:16:11|28716.15
00:16:11|28716.15
00:16:13|28716.15
00:16:14|28716.15
00:16:15|28719.68
00:16:16|28719.68
00:16:16|28719.68
00:16:17|28714.8
00:16:19|28714.8
00:16:20|28714.79
00:16:21|28714.79
00:16:22|28714.79
00:16:23|28709.88
00:16:24|28709.88
00:16:24|28709.88
00:16:25|28705.45
00:16:27|28700.5
00:16:27|28702.49
00:16:29|28702.49
00:16:30|28702.49
00:16:31|28702.49
00:16:31|28702.49
00:16:32|28702.49
00:16:34|28702.49
00:16:34|28702.49
00:16:36|28700.03
00:16:37|28700.03
00:16:38|28694.8
00:16:39|28693.59
00:16:39|28693.4
00:16:41|28693.4
00:16:41|28693.4
00:16:43|28693.4
00:16:44|28693.4
00:16:44|28693.4
00:16:46|28693.4
00:16:46|28694.72
00:16:47|28694.72
00:16:48|28698.33
00:16:49|28698.33
00:16:51|28698.33
00:16:51|28698.33
00:16:53|28701.54
00:16:53|28698.34
00:16:54|28698.34
00:16:55|28698.23
00:16:57|28697.33
00:16:58|28697.33
00:16:59|28697.33
00:17:00|28697.33
00:17:01|28697.33
00:17:03|28697.33
00:17:04|28684.86
00:17:05|28684.86
00:17:06|28684.86
00:17:07|28688.7
00:17:08|28686.85
00:17:09|28686.85
00:17:10|28686.85
00:17:11|28686.85
00:17:12|28686.85
00:17:13|28686.85
00:17:14|28680.65
00:17:15|28681.62
00:17:16|28681.62
00:17:17|28681.62
00:17:18|28681.62
00:17:19|28681.62
00:17:20|28681.62
00:17:21|28687.16
00:17:22|28687.16
00:17:23|28687.16
00:17:24|28687.16
00:17:25|28687.16
00:17:27|28693.67
00:17:28|28693.67
00:17:28|28693.67
00:17:29|28688.56
00:17:31|28688.56
00:17:31|28688.56
00:17:32|28688.56
00:17:34|28688.56
00:17:35|28688.56
00:17:35|28688.58
00:17:36|28688.58
00:17:38|28688.58
00:17:39|28688.58
00:17:39|28688.58
00:17:40|28688.58
00:17:41|28688.58
00:17:42|28691.13
00:17:43|28691.13
00:17:45|28692.23
00:17:46|28691.2
00:17:47|28692.43
00:17:48|28692.43
00:17:49|28692.43
00:17:50|28692.43
00:17:51|28692.43
00:17:52|28692.43
00:17:53|28692.43
00:17:54|28692.43
00:17:55|28692.43
00:17:56|28710.37
00:17:57|28715.73
00:17:58|28715.73
00:18:00|28720.57
00:18:01|28727.83
00:18:02|28727.83
00:18:03|28727.83
00:18:04|28730.92
00:18:06|28730.92
00:18:07|28741.39
00:18:08|28741.39
00:18:09|28741.39
00:18:10|28745.86
00:18:11|28745.86
00:18:12|28745.86
00:18:13|28745.86
00:18:14|28747.49
00:18:15|28747.49
00:18:16|28747.49
00:18:17|28747.49
00:18:18|28746.94
00:18:19|28746.94
00:18:20|28746.94
00:18:21|28745.64
00:18:22|28745.64
00:18:23|28743.2
00:18:24|28743.2
00:18:25|28742.72
00:18:26|28742.72
00:18:27|28742.72
00:18:28|28737.03
00:18:29|28737.03
00:18:30|28737.03
00:18:31|28738.03
00:18:32|28738.03
00:18:33|28738.03
00:18:34|28738.03
00:18:35|28738.03
00:18:36|28738.03
00:18:37|28738.03
00:18:38|28738.03
00:18:39|28738.03
00:18:40|28738.03
00:18:41|28738.03
00:18:42|28734.1
00:18:43|28734.1
00:18:44|28734.1
00:18:45|28734.1
00:18:46|28734.1
00:18:47|28734.1
00:18:48|28734.1
00:18:49|28734.1
00:18:50|28734.1
00:18:51|28731.37
00:18:52|28731.37
00:18:53|28731.37
00:18:54|28734.08
00:18:55|28734.08
00:18:56|28725.
00:18:57|28729.47
00:18:58|28729.47
00:19:00|28731.37
00:19:01|28731.79
00:19:02|28731.79
00:19:03|28737.34
00:19:04|28740.83
00:19:05|28740.83
00:19:06|28743.1
00:19:07|28743.1
00:19:08|28743.1
00:19:09|28745.63
00:19:11|28739.86
00:19:11|28739.86
00:19:13|28739.86
00:19:14|28739.86
00:19:14|28739.86
00:19:16|28739.86
00:19:17|28739.86
00:19:18|28745.63
00:19:19|28745.64
00:19:20|28750.31
00:19:21|28750.31
00:19:22|28750.31
00:19:23|28750.31
00:19:24|28763.97
00:19:25|28758.24
00:19:26|28758.24
00:19:27|28758.24
00:19:28|28761.35
00:19:29|28772.74
00:19:30|28788.66
00:19:31|28792.89
00:19:32|28798.99
00:19:33|28781.95
00:19:34|28780.21
00:19:35|28780.21
00:19:36|28780.21
00:19:37|28774.66
00:19:38|28762.82
00:19:39|28762.42
00:19:40|28759.81
00:19:41|28758.42
00:19:42|28758.42
00:19:43|28766.93
00:19:44|28766.3
00:19:45|28769.8
00:19:46|28769.8
00:19:47|28769.8
00:19:48|28769.8
00:19:49|28769.8
00:19:50|28769.8
00:19:51|28771.35
00:19:52|28771.28
00:19:53|28771.28
00:19:54|28771.28
00:19:55|28759.59
00:19:56|28765.07
00:19:57|28765.07
00:19:58|28765.07
00:20:00|28753.01
00:20:01|28753.01
00:20:02|28753.01
00:20:03|28745.27
00:20:05|28745.27
00:20:06|28745.27
00:20:06|28745.27
00:20:07|28742.18
00:20:08|28745.27
00:20:10|28745.27
00:20:11|28745.27
00:20:12|28745.27
00:20:13|28745.27
00:20:14|28745.27
00:20:15|28745.27
00:20:16|28745.27
00:20:17|28745.27
00:20:18|28745.27
00:20:19|28745.27
00:20:20|28745.27
00:20:21|28745.27
00:20:22|28745.27
00:20:23|28745.27
00:20:24|28745.26
00:20:25|28750.92
00:20:26|28753.31
00:20:27|28743.33
00:20:29|28733.42
00:20:29|28733.42
00:20:30|28736.18
00:20:32|28733.93
00:20:33|28733.93
00:20:34|28719.33
00:20:34|28720.27
00:20:36|28718.74
00:20:37|28713.62
00:20:38|28713.62
00:20:39|28716.1
00:20:40|28722.63
00:20:41|28719.3
00:20:42|28719.3
00:20:43|28719.3
00:20:45|28714.91
00:20:46|28714.91
00:20:47|28714.91
00:20:47|28714.91
00:20:48|28714.91
00:20:49|28714.91
00:20:50|28714.91
00:20:51|28714.91
00:20:53|28714.91
00:20:53|28714.91
00:20:54|28709.43
00:20:55|28716.18
00:20:56|28716.18
00:20:57|28723.83
00:20:58|28723.84
00:21:00|28728.72
00:21:00|28728.72
00:21:02|28729.21
00:21:03|28726.46
00:21:04|28715.44
00:21:05|28715.44
00:21:06|28715.44
00:21:07|28715.44
00:21:08|28715.44
00:21:09|28715.44
00:21:10|28715.44
00:21:11|28715.44
00:21:12|28715.44
00:21:13|28715.44
00:21:14|28715.44
00:21:15|28714.42
00:21:16|28716.28
00:21:17|28717.56
00:21:18|28717.56
00:21:19|28717.56
00:21:20|28717.56
00:21:21|28717.55
00:21:22|28717.55
00:21:23|28717.55
00:21:24|28717.55
00:21:25|28717.55
00:21:26|28717.55
00:21:27|28717.55
00:21:28|28717.55
00:21:29|28717.55
00:21:30|28708.7
00:21:31|28703.57
00:21:32|28703.57
00:21:33|28703.57
00:21:34|28703.57
00:21:35|28703.57
00:21:36|28703.57
00:21:37|28703.57
00:21:38|28703.57
00:21:39|28703.57
00:21:40|28699.73
00:21:42|28697.34
00:21:42|28697.34
00:21:44|28697.34
00:21:45|28697.34
00:21:46|28697.34
00:21:46|28702.06
00:21:47|28702.06
00:21:48|28704.84
00:21:49|28700.23
00:21:51|28700.23
00:21:51|28700.23
00:21:52|28700.23
00:21:54|28705.76
00:21:54|28705.76
00:21:56|28705.76
00:21:56|28705.76
00:21:57|28705.76
00:21:58|28705.76
00:22:00|28702.93
00:22:01|28702.93
00:22:02|28712.43
00:22:03|28712.43
00:22:05|28706.31
00:22:06|28702.31
00:22:07|28694.28
00:22:08|28694.28
00:22:09|28694.28
00:22:10|28694.28
00:22:12|28691.29
00:22:13|28685.93
00:22:14|28680.44
00:22:15|28680.44
00:22:16|28680.44
00:22:16|28677.6
00:22:18|28671.69
00:22:19|28667.26
00:22:19|28673.1
00:22:21|28673.1
00:22:21|28669.88
00:22:22|28669.88
00:22:23|28669.88
00:22:25|28669.88
00:22:25|28669.88
00:22:26|28671.05
00:22:28|28671.63
00:22:29|28671.63
00:22:30|28671.63
00:22:30|28663.98
00:22:32|28661.3
00:22:33|28661.3
00:22:33|28670.14
00:22:34|28670.14
00:22:35|28670.14
00:22:37|28670.14
00:22:37|28666.52
00:22:38|28666.52
00:22:39|28666.52
00:22:40|28668.48
00:22:41|28668.48
00:22:43|28668.48
00:22:44|28668.48
00:22:44|28671.99
00:22:45|28671.99
00:22:46|28666.55
00:22:47|28666.55
00:22:49|28666.55
00:22:50|28666.55
00:22:51|28666.55
00:22:51|28666.55
00:22:52|28666.55
00:22:53|28666.55
00:22:54|28666.55
00:22:55|28666.55
00:22:56|28666.55
00:22:58|28669.07
00:22:59|28669.07
00:23:00|28669.07
00:23:01|28669.07
00:23:02|28669.07
00:23:04|28667.94
00:23:05|28667.94
00:23:06|28667.94
00:23:08|28667.94
00:23:09|28650.34
00:23:10|28657.5
00:23:11|28666.15
00:23:12|28666.15
00:23:13|28666.15
00:23:14|28666.15
00:23:15|28666.15
00:23:17|28666.15
00:23:17|28666.15
00:23:19|28666.15
00:23:20|28666.15
00:23:21|28666.15
00:23:22|28663.6
00:23:23|28663.6
00:23:24|28663.6
00:23:25|28663.6
00:23:26|28662.17
00:23:27|28654.48
00:23:28|28659.23
00:23:29|28659.23
00:23:30|28654.48
00:23:31|28654.48
00:23:32|28650.67
00:23:33|28650.67
00:23:34|28650.66
00:23:35|28650.66
00:23:37|28651.91
00:23:38|28651.91
00:23:39|28644.33
00:23:40|28640.57
00:23:41|28640.57
00:23:42|28640.57
00:23:43|28640.57
00:23:44|28640.57
00:23:45|28640.57
00:23:46|28640.57
00:23:47|28642.13
00:23:47|28642.14
00:23:49|28642.14
00:23:49|28642.14
00:23:50|28642.14
00:23:52|28636.08
00:23:53|28636.08
00:23:53|28636.08
00:23:54|28636.08
00:23:55|28636.08
00:23:57|28634.09
00:23:57|28634.09
00:23:58|28634.09
00:24:00|28634.09
00:24:00|28634.09
00:24:02|28621.14
00:24:03|28619.98
00:24:05|28619.98
00:24:06|28618.32
00:24:07|28628.64
00:24:08|28628.64
00:24:09|28637.26
00:24:10|28634.66
00:24:11|28634.66
00:24:12|28634.79
00:24:13|28634.79
00:24:14|28645.22
00:24:15|28649.48
00:24:16|28649.48
00:24:17|28649.48
00:24:18|28649.48
00:24:19|28644.3
00:24:20|28644.93
00:24:21|28642.62
00:24:22|28642.62
00:24:23|28642.62
00:24:24|28642.62
00:24:25|28642.62
00:24:26|28642.62
00:24:27|28642.62
00:24:28|28642.62
00:24:29|28642.62
00:24:30|28642.62
00:24:31|28642.62
00:24:32|28642.62
00:24:33|28642.62
00:24:34|28642.62
00:24:35|28642.62
00:24:36|28642.62
00:24:37|28642.62
00:24:38|28642.62
00:24:39|28642.62
00:24:40|28642.62
00:24:41|28642.62
00:24:42|28642.62
00:24:43|28642.62
00:24:44|28642.62
00:24:45|28638.98
00:24:46|28642.
00:24:47|28642.
00:24:48|28642.
00:24:49|28642.
00:24:50|28642.
00:24:51|28642.
00:24:52|28640.2
00:24:53|28637.86
00:24:54|28637.86
00:24:55|28634.18
00:24:56|28634.18
00:24:57|28634.18
00:24:58|28634.18
00:24:59|28634.18
00:25:00|28634.18
00:25:01|28634.79
00:25:02|28634.79
00:25:03|28634.79
00:25:04|28629.69
00:25:06|28627.75
00:25:07|28631.12
00:25:08|28631.12
00:25:09|28631.12
00:25:10|28631.12
00:25:11|28626.16
00:25:12|28626.16
00:25:13|28626.16
00:25:15|28626.16
00:25:16|28626.16
00:25:16|28621.05
00:25:17|28621.05
00:25:19|28621.05
00:25:20|28621.05
00:25:21|28618.1
00:25:22|28618.42
00:25:23|28618.42
00:25:24|28618.42
00:25:25|28618.42
00:25:26|28618.42
00:25:27|28618.42
00:25:29|28618.42
00:25:29|28618.42
00:25:30|28615.9
00:25:31|28615.9
00:25:33|28615.9
00:25:33|28615.9
00:25:34|28605.29
00:25:36|28598.13
00:25:37|28599.92
00:25:37|28605.58
00:25:39|28605.58
00:25:40|28605.58
00:25:41|28605.58
00:25:42|28605.58
00:25:43|28605.58
00:25:44|28605.58
00:25:45|28605.58
00:25:46|28603.21
00:25:47|28603.21
00:25:48|28603.21
00:25:49|28603.21
00:25:50|28603.21
00:25:51|28603.21
00:25:52|28615.74
00:25:53|28615.37
00:25:54|28615.37
00:25:55|28609.9
00:25:56|28609.9
00:25:57|28609.9
00:25:58|28609.9
00:25:59|28602.1
00:26:00|28601.14
00:26:01|28601.14
00:26:02|28601.14
00:26:03|28601.14
00:26:05|28601.14
00:26:06|28601.14
00:26:08|28605.4
00:26:09|28607.63
00:26:09|28609.72
00:26:11|28607.16
00:26:12|28607.17
00:26:14|28607.17
00:26:15|28618.41
00:26:15|28618.41
00:26:17|28618.41
00:26:17|28613.94
00:26:18|28618.42
00:26:20|28620.11
00:26:20|28619.77
00:26:22|28619.77
00:26:23|28613.33
00:26:24|28613.33
00:26:25|28613.33
00:26:26|28613.33
00:26:27|28613.33
00:26:27|28613.33
00:26:28|28612.27
00:26:30|28612.27
00:26:31|28612.27
00:26:32|28613.52
00:26:33|28613.52
00:26:34|28613.52
00:26:35|28611.04
00:26:35|28611.04
00:26:36|28611.04
00:26:37|28611.04
00:26:38|28611.04
00:26:40|28611.04
00:26:41|28611.04
00:26:42|28611.04
00:26:43|28611.04
00:26:44|28611.04
00:26:44|28611.04
00:26:46|28611.04
00:26:47|28611.05
00:26:47|28611.03
00:26:48|28611.03
00:26:50|28611.03
00:26:50|28611.03
00:26:51|28611.03
00:26:52|28611.03
00:26:54|28611.03
00:26:55|28611.03
00:26:56|28610.36
00:26:56|28610.36
00:26:58|28610.36
00:26:59|28610.36
00:27:00|28610.36
00:27:01|28618.71
00:27:02|28618.71
00:27:03|28610.56
00:27:04|28609.17
00:27:06|28595.95
00:27:06|28595.95
00:27:08|28592.31
00:27:09|28592.31
00:27:10|28592.31
00:27:11|28590.11
00:27:12|28588.12
00:27:13|28588.12
00:27:15|28588.12
00:27:15|28588.12
00:27:16|28588.12
00:27:18|28590.66
00:27:19|28589.83
00:27:20|28589.83
00:27:21|28589.83
00:27:22|28589.83
00:27:22|28589.83
00:27:24|28589.83
00:27:25|28585.1
00:27:26|28588.13
00:27:28|28600.54
00:27:28|28600.54
00:27:30|28600.54
00:27:31|28605.54
00:27:31|28605.55
00:27:33|28602.35
00:27:33|28599.
00:27:35|28599.
00:27:35|28599.
00:27:37|28599.
00:27:37|28599.
00:27:38|28599.
00:27:39|28590.41
00:27:40|28590.22
00:27:42|28590.22
00:27:42|28590.22
00:27:44|28590.22
00:27:45|28590.22
00:27:46|28590.22
00:27:46|28592.68
00:27:47|28592.68
00:27:48|28592.68
00:27:49|28592.68
00:27:50|28593.53
00:27:51|28593.53
00:27:52|28589.59
00:27:54|28589.59
00:27:54|28589.42
00:27:56|28585.23
00:27:57|28585.23
00:27:58|28585.23
00:27:59|28585.23
00:28:00|28585.23
00:28:01|28577.27
00:28:02|28577.27
00:28:03|28583.76
00:28:04|28587.68
00:28:05|28586.3
00:28:07|28581.06
00:28:08|28576.59
00:28:10|28579.3
00:28:10|28579.3
00:28:11|28579.3
00:28:12|28579.3
00:28:13|28584.4
00:28:14|28583.06
00:28:16|28584.23
00:28:17|28584.23
00:28:18|28584.23
00:28:19|28579.4
00:28:20|28579.4
00:28:22|28579.4
00:28:22|28579.4
00:28:24|28579.4
00:28:25|28579.4
00:28:25|28579.4
00:28:26|28579.4
00:28:28|28587.77
00:28:28|28589.64
00:28:29|28589.64
00:28:31|28589.64
00:28:32|28589.42
00:28:33|28589.42
00:28:33|28589.42
00:28:35|28589.42
00:28:35|28598.37
00:28:37|28598.37
00:28:37|28598.37
00:28:39|28598.37
00:28:40|28597.97
00:28:41|28597.93
00:28:42|28597.93
00:28:43|28595.41
00:28:44|28595.41
00:28:44|28595.41
00:28:45|28598.29
00:28:47|28603.26
00:28:47|28603.26
00:28:48|28603.26
00:28:50|28603.26
00:28:51|28602.21
00:28:51|28602.21
00:28:52|28598.72
00:28:54|28598.72
00:28:54|28598.72
00:28:56|28598.72
00:28:56|28598.72
00:28:58|28598.72
00:28:59|28598.72
00:28:59|28598.72
00:29:00|28598.72
00:29:01|28598.72
00:29:02|28598.72
00:29:03|28598.72
00:29:04|28600.32
00:29:05|28600.32
00:29:07|28600.32
00:29:09|28603.01
00:29:10|28591.44
00:29:11|28591.44
00:29:12|28591.44
00:29:13|28591.44
00:29:14|28591.44
00:29:15|28584.02
00:29:17|28576.68
00:29:17|28574.79
00:29:19|28574.79
00:29:19|28573.42
00:29:20|28578.82
00:29:21|28574.74
00:29:23|28572.88
00:29:24|28574.72
00:29:25|28577.31
00:29:26|28575.03
00:29:27|28574.38
00:29:28|28571.18
00:29:29|28571.18
00:29:30|28565.87
00:29:31|28565.87
00:29:32|28565.87
00:29:33|28567.65
00:29:34|28567.65
00:29:35|28567.65
00:29:36|28567.64
00:29:37|28574.49
00:29:39|28574.49
00:29:39|28574.49
00:29:40|28574.49
00:29:41|28567.7
00:29:42|28567.7
00:29:43|28559.52
00:29:44|28559.52
00:29:45|28551.01
00:29:47|28551.01
00:29:48|28551.01
00:29:49|28551.01
00:29:50|28551.01
00:29:51|28551.01
00:29:52|28551.01
00:29:53|28548.2
00:29:54|28544.95
00:29:55|28544.73
00:29:56|28544.73
00:29:57|28544.72
00:29:58|28542.83
00:29:59|28544.46
00:30:00|28566.21
00:30:01|28558.28
00:30:02|28558.28
00:30:03|28560.38
00:30:05|28561.93
00:30:06|28561.93
00:30:06|28577.01
00:30:08|28577.29
00:30:10|28577.29
00:30:11|28577.29
00:30:12|28577.29
00:30:13|28577.29
00:30:14|28577.29
00:30:15|28577.29
00:30:16|28580.69
00:30:17|28580.69
00:30:18|28580.69
00:30:19|28583.65
00:30:20|28583.65
00:30:21|28583.65
00:30:22|28583.65
00:30:23|28583.65
00:30:24|28579.58
00:30:25|28579.58
00:30:26|28579.58
00:30:27|28579.58
00:30:28|28579.58
00:30:29|28579.58
00:30:30|28579.58
00:30:31|28579.58
00:30:33|28579.32
00:30:33|28579.32
00:30:34|28579.32
00:30:35|28579.32
00:30:36|28579.32
00:30:37|28579.32
00:30:39|28579.32
00:30:39|28579.32
00:30:41|28579.32
00:30:42|28579.32
00:30:43|28579.32
00:30:44|28579.32
00:30:45|28579.28
00:30:46|28579.29
00:30:47|28579.29
00:30:47|28579.29
00:30:48|28579.29
00:30:50|28579.29
00:30:51|28574.66
00:30:51|28574.66
00:30:53|28574.66
00:30:54|28561.44
00:30:54|28561.44
00:30:55|28561.44
00:30:56|28561.44
00:30:58|28561.44
00:30:58|28561.44
00:30:59|28561.44
00:31:01|28561.44
00:31:01|28560.57
00:31:03|28560.57
00:31:03|28550.
00:31:05|28550.
00:31:06|28550.
00:31:06|28551.57
00:31:07|28551.57
00:31:09|28551.79
00:31:11|28550.
00:31:12|28543.53
00:31:14|28545.01
00:31:15|28545.01
00:31:15|28545.01
00:31:16|28545.01
00:31:17|28545.01
00:31:18|28545.01
00:31:20|28545.01
00:31:21|28541.27
00:31:23|28547.31
00:31:23|28547.31
00:31:24|28568.57
00:31:26|28568.57
00:31:27|28562.08
00:31:28|28564.65
00:31:29|28564.65
00:31:29|28557.21
00:31:31|28557.21
00:31:32|28557.21
00:31:33|28562.51
00:31:33|28558.63
00:31:35|28558.63
00:31:36|28558.63
00:31:37|28558.63
00:31:38|28558.63
00:31:39|28558.63
00:31:40|28562.13
00:31:41|28562.13
00:31:42|28562.13
00:31:43|28562.13
00:31:44|28569.72
00:31:45|28569.72
00:31:46|28562.33
00:31:47|28562.33
00:31:48|28562.33
00:31:49|28562.33
00:31:50|28565.54
00:31:51|28563.75
00:31:52|28563.75
00:31:53|28557.51
00:31:54|28557.51
00:31:55|28562.72
00:31:56|28573.48
00:31:57|28573.28
00:31:58|28573.28
00:31:59|28573.28
00:32:00|28574.87
00:32:01|28574.86
00:32:02|28574.86
00:32:03|28574.86
00:32:04|28574.86
00:32:05|28574.86
00:32:06|28573.33
00:32:07|28573.33
00:32:08|28573.33
00:32:09|28573.33
00:32:11|28572.57
00:32:11|28572.57
00:32:13|28572.57
00:32:15|28572.57
00:32:16|28572.57
00:32:17|28572.57
00:32:18|28572.57
00:32:19|28572.57
00:32:20|28572.31
00:32:21|28572.31
00:32:22|28572.31
00:32:23|28572.31
00:32:24|28572.31
00:32:25|28572.31
00:32:26|28572.31
00:32:28|28558.1
00:32:28|28558.11
00:32:29|28558.11
00:32:31|28558.11
00:32:31|28558.11
00:32:32|28558.11
00:32:33|28558.11
00:32:34|28558.11
00:32:35|28558.11
00:32:36|28558.11
00:32:37|28558.11
00:32:38|28558.11
00:32:39|28558.11
00:32:40|28558.11
00:32:41|28558.11
00:32:42|28558.11
00:32:43|28551.84
00:32:44|28551.84
00:32:45|28551.84
00:32:46|28551.84
00:32:47|28551.84
00:32:48|28551.84
00:32:49|28546.84
00:32:51|28551.88
00:32:52|28551.88
00:32:53|28551.88
00:32:54|28549.6
00:32:54|28549.6
00:32:55|28549.6
00:32:57|28549.6
00:32:58|28555.79
00:32:59|28555.79
00:33:00|28555.79
00:33:01|28555.79
00:33:02|28555.79
00:33:02|28550.72
00:33:04|28550.72
00:33:05|28550.72
00:33:06|28550.72
00:33:06|28550.72
00:33:07|28563.01
00:33:09|28569.4
00:33:09|28569.4
00:33:12|28569.4
00:33:13|28569.4
00:33:14|28569.4
00:33:16|28569.4
00:33:16|28569.4
00:33:17|28569.4
00:33:19|28569.4
00:33:21|28569.4
00:33:21|28569.4
00:33:22|28569.4
00:33:24|28561.52
00:33:24|28561.52
00:33:26|28561.52
00:33:27|28561.52
00:33:27|28561.52
00:33:28|28561.52
00:33:30|28561.52
00:33:31|28561.52
00:33:32|28561.52
00:33:33|28561.52
00:33:35|28558.71
00:33:35|28558.71
00:33:36|28558.71
00:33:37|28558.71
00:33:38|28558.71
00:33:39|28558.71
00:33:40|28558.71
00:33:41|28558.7
00:33:42|28558.7
00:33:43|28558.7
00:33:45|28558.7
00:33:45|28558.7
00:33:47|28558.7
00:33:48|28557.38
00:33:49|28557.38
00:33:50|28557.38
00:33:51|28557.38
00:33:52|28557.38
00:33:53|28557.38
00:33:54|28557.38
00:33:55|28557.38
00:33:56|28549.86
00:33:57|28549.86
00:33:59|28549.86
00:33:59|28549.86
00:34:00|28549.86
00:34:01|28549.86
00:34:02|28549.86
00:34:03|28549.86
00:34:04|28549.86
00:34:05|28549.86
00:34:06|28549.86
00:34:07|28549.86
00:34:08|28549.86
00:34:09|28557.04
00:34:11|28557.04
00:34:13|28557.04
00:34:13|28557.04
00:34:15|28557.04
00:34:16|28557.04
00:34:18|28557.04
00:34:18|28557.04
00:34:20|28557.04
00:34:21|28555.23
00:34:22|28555.23
00:34:23|28555.23
00:34:23|28555.23
00:34:24|28555.23
00:34:26|28555.23
00:34:27|28557.04
00:34:27|28557.04
00:34:28|28557.04
00:34:30|28557.04
00:34:31|28557.04
00:34:31|28557.04
00:34:33|28557.04
00:34:34|28557.04
00:34:35|28557.04
00:34:35|28557.04
00:34:37|28557.04
00:34:39|28562.27
00:34:39|28562.27
00:34:40|28562.27
00:34:41|28562.27
00:34:42|28562.27
00:34:43|28562.27
00:34:45|28562.27
00:34:45|28564.34
00:34:46|28564.34
00:34:47|28564.34
00:34:48|28564.34
00:34:49|28564.35
00:34:50|28564.35
00:34:51|28564.35
00:34:52|28563.83
00:34:53|28563.83
00:34:54|28563.83
00:34:55|28563.83
00:34:56|28563.83
00:34:57|28563.83
00:34:58|28563.83
00:34:59|28563.83
00:35:00|28563.83
00:35:01|28563.26
00:35:02|28566.12
00:35:03|28566.12
00:35:04|28566.28
00:35:05|28566.28
00:35:06|28566.28
00:35:07|28571.87
00:35:08|28568.1
00:35:09|28568.1
00:35:10|28568.1
00:35:12|28568.1
00:35:14|28568.1
00:35:15|28568.1
00:35:17|28568.1
00:35:18|28576.74
00:35:19|28576.74
00:35:20|28576.74
00:35:21|28579.35
00:35:22|28584.78
00:35:23|28584.78
00:35:24|28584.79
00:35:25|28584.79
00:35:26|28584.79
00:35:27|28584.79
00:35:28|28584.79
00:35:29|28584.79
00:35:30|28592.84
00:35:31|28592.84
00:35:32|28588.8
00:35:33|28584.12
00:35:34|28585.65
00:35:35|28585.65
00:35:36|28585.65
00:35:37|28585.65
00:35:38|28585.65
00:35:39|28585.65
00:35:40|28585.65
00:35:41|28585.65
00:35:42|28585.65
00:35:43|28585.65
00:35:44|28585.65
00:35:45|28585.65
00:35:46|28585.65
00:35:47|28592.06
00:35:48|28592.06
00:35:49|28601.12
00:35:50|28601.12
00:35:51|28601.12
00:35:52|28601.4
00:35:53|28601.4
00:35:54|28601.4
00:35:55|28601.4
00:35:56|28601.4
00:35:57|28601.4
00:35:58|28601.4
00:35:59|28601.4
00:36:00|28601.4
00:36:01|28601.4
00:36:02|28601.4
00:36:03|28598.16
00:36:04|28590.22
00:36:05|28590.22
00:36:06|28590.22
00:36:07|28590.22
00:36:08|28590.22
00:36:09|28590.22
00:36:10|28590.22
00:36:11|28590.22
00:36:12|28590.22
00:36:13|28590.22
00:36:15|28590.22
00:36:16|28590.22
00:36:17|28593.97
00:36:18|28593.97
00:36:19|28593.97
00:36:20|28593.97
00:36:21|28593.97
00:36:22|28593.97
00:36:24|28593.97
00:36:25|28593.97
00:36:26|28593.97
00:36:27|28593.97
00:36:28|28593.97
00:36:28|28593.98
00:36:29|28593.98
00:36:31|28593.98
00:36:32|28593.98
00:36:32|28593.98
00:36:34|28581.59
00:36:35|28579.96
00:36:36|28583.5
00:36:37|28583.5
00:36:38|28583.5
00:36:39|28583.5
00:36:40|28583.5
00:36:41|28575.75
00:36:42|28572.99
00:36:43|28570.68
00:36:44|28570.68
00:36:45|28570.68
00:36:46|28570.68
00:36:47|28570.68
00:36:48|28570.67
00:36:49|28570.67
00:36:50|28570.67
00:36:51|28570.67
00:36:52|28570.67
00:36:53|28570.67
00:36:54|28559.74
00:36:55|28559.74
00:36:56|28555.54
00:36:57|28555.54
00:36:58|28555.85
00:36:59|28551.16
00:37:00|28551.16
00:37:01|28550.79
00:37:02|28550.79
00:37:03|28550.79
00:37:04|28550.79
00:37:05|28550.79
00:37:06|28550.79
00:37:07|28550.79
00:37:08|28550.79
00:37:09|28550.79
00:37:10|28550.79
00:37:11|28552.13
00:37:12|28552.13
00:37:13|28552.13
00:37:15|28552.13
00:37:16|28552.13
00:37:17|28552.13
00:37:18|28552.13
00:37:20|28552.13
00:37:20|28552.13
00:37:22|28552.13
00:37:23|28548.66
00:37:25|28548.66
00:37:25|28548.66
00:37:26|28549.79
00:37:28|28558.44
00:37:30|28558.44
00:37:30|28558.44
00:37:31|28558.44
00:37:32|28558.44
00:37:33|28574.43
00:37:35|28577.48
00:37:36|28580.88
00:37:37|28586.4
00:37:38|28589.37
00:37:39|28589.37
00:37:40|28589.37
00:37:41|28590.73
00:37:42|28586.96
00:37:43|28586.96
00:37:44|28586.96
00:37:44|28586.96
00:37:46|28586.96
00:37:46|28589.25
00:37:48|28589.25
00:37:49|28583.35
00:37:50|28583.35
00:37:50|28586.51
00:37:52|28586.51
00:37:53|28586.52
00:37:54|28586.52
00:37:55|28586.52
00:37:55|28586.52
00:37:57|28586.52
00:37:58|28586.52
00:37:58|28586.52
00:38:00|28586.52
00:38:01|28586.52
00:38:02|28585.35
00:38:03|28579.3
00:38:04|28572.64
00:38:05|28572.65
00:38:05|28572.65
00:38:06|28572.65
00:38:08|28572.65
00:38:09|28572.65
00:38:10|28587.94
00:38:12|28595.92
00:38:12|28595.92
00:38:13|28595.92
00:38:15|28595.92
00:38:17|28595.92
00:38:18|28585.59
00:38:20|28585.59
00:38:21|28585.59
00:38:22|28585.59
00:38:23|28588.64
00:38:25|28588.64
00:38:25|28588.64
00:38:26|28588.64
00:38:27|28588.64
00:38:28|28583.71
00:38:29|28583.71
00:38:30|28580.01
00:38:31|28580.01
00:38:32|28580.01
00:38:33|28580.01
00:38:34|28576.92
00:38:35|28576.92
00:38:36|28576.92
00:38:37|28576.92
00:38:38|28572.54
00:38:39|28572.54
00:38:40|28569.73
00:38:41|28564.64
00:38:42|28564.64
00:38:43|28564.64
00:38:44|28564.64
00:38:45|28564.64
00:38:46|28564.64
00:38:47|28564.64
00:38:48|28564.64
00:38:49|28564.64
00:38:50|28562.18
00:38:51|28562.18
00:38:53|28562.18
00:38:54|28562.18
00:38:55|28562.18
00:38:56|28561.99
00:38:57|28561.99
00:38:58|28561.99
00:38:59|28562.
00:39:00|28562.
00:39:01|28562.
00:39:02|28562.
00:39:03|28566.15
00:39:03|28566.15
00:39:05|28566.15
00:39:06|28569.01
00:39:08|28569.01
00:39:08|28569.01
00:39:09|28569.01
00:39:10|28569.01
00:39:11|28569.01
00:39:12|28569.01
00:39:13|28569.01
00:39:14|28569.01
00:39:16|28569.01
00:39:18|28569.01
00:39:18|28569.01
00:39:19|28569.01
00:39:21|28569.01
00:39:23|28572.25
00:39:23|28572.25
00:39:24|28573.15
00:39:25|28573.15
00:39:27|28573.15
00:39:28|28573.15
00:39:29|28573.15
00:39:29|28569.13
00:39:31|28569.13
00:39:32|28569.13
00:39:33|28573.15
00:39:33|28573.15
00:39:35|28573.15
00:39:36|28573.15
00:39:37|28573.15
00:39:38|28573.15
00:39:39|28573.15
00:39:40|28573.15
00:39:40|28573.15
00:39:42|28573.15
00:39:43|28570.23
00:39:44|28570.23
00:39:45|28570.23
00:39:46|28570.23
00:39:47|28570.23
00:39:48|28570.23
00:39:49|28568.78
00:39:50|28568.78
00:39:52|28568.78
00:39:52|28568.78
00:39:53|28568.78
00:39:54|28568.78
00:39:55|28568.82
00:39:56|28568.82
00:39:58|28571.35
00:39:58|28571.35
00:39:59|28571.35
00:40:01|28573.15
00:40:02|28575.65
00:40:03|28575.65
00:40:05|28572.52
00:40:05|28572.52
00:40:06|28572.52
00:40:07|28572.52
00:40:08|28572.52
00:40:09|28568.08
00:40:10|28568.08
00:40:11|28568.08
00:40:13|28568.08
00:40:14|28568.08
00:40:14|28568.08
00:40:16|28568.08
00:40:18|28568.08
00:40:19|28568.08
00:40:20|28568.08
00:40:21|28568.08
00:40:23|28568.08
00:40:23|28568.08
00:40:24|28568.08
00:40:26|28568.08
00:40:27|28572.74
00:40:28|28572.74
00:40:29|28572.74
00:40:31|28572.74
00:40:31|28572.74
00:40:32|28582.06
00:40:33|28582.06
00:40:34|28582.06
00:40:35|28582.06
00:40:36|28586.49
00:40:37|28586.49
00:40:38|28586.49
00:40:39|28586.49
00:40:40|28586.49
00:40:41|28586.49
00:40:42|28586.49
00:40:43|28586.49
00:40:44|28586.49
00:40:45|28586.49
00:40:46|28586.49
00:40:47|28586.49
00:40:48|28586.49
00:40:49|28586.49
00:40:50|28585.04
00:40:51|28585.04
00:40:52|28584.54
00:40:53|28577.62
00:40:54|28577.62
00:40:55|28577.62
00:40:56|28577.62
00:40:57|28577.62
00:40:58|28577.62
00:40:59|28577.62
00:41:00|28577.62
00:41:01|28577.62
00:41:02|28577.62
00:41:03|28577.62
00:41:04|28577.62
00:41:05|28577.62
00:41:06|28577.62
00:41:07|28577.62
00:41:08|28577.62
00:41:09|28577.62
00:41:10|28577.62
00:41:11|28577.62
00:41:12|28577.62
00:41:13|28577.62
00:41:14|28577.62
00:41:15|28577.62
00:41:16|28577.61
00:41:18|28577.62
00:41:19|28577.62
00:41:21|28577.62
00:41:21|28577.62
00:41:23|28577.62
00:41:24|28577.62
00:41:25|28577.62
00:41:26|28587.1
00:41:26|28587.1
00:41:28|28587.1
00:41:28|28587.1
00:41:30|28587.1
00:41:31|28587.1
00:41:32|28587.1
00:41:32|28584.21
00:41:34|28581.81
00:41:35|28581.81
00:41:36|28581.81
00:41:37|28581.81
00:41:38|28581.81
00:41:39|28581.81
00:41:40|28581.81
00:41:41|28581.81
00:41:42|28581.81
00:41:43|28587.43
00:41:44|28587.43
00:41:46|28587.43
00:41:46|28587.43
00:41:47|28587.43
00:41:48|28587.43
00:41:49|28587.43
00:41:50|28587.43
00:41:51|28587.43
00:41:52|28586.16
00:41:53|28586.16
00:41:54|28586.16
00:41:55|28586.16
00:41:56|28586.16
00:41:57|28586.16
00:41:58|28586.16
00:41:59|28586.16
00:42:00|28594.9
00:42:01|28594.9
00:42:02|28594.9
00:42:03|28594.9
00:42:05|28594.9
00:42:05|28594.9
00:42:06|28594.9
00:42:08|28594.9
00:42:09|28589.83
00:42:09|28584.6
00:42:11|28583.96
00:42:12|28583.96
00:42:13|28583.96
00:42:13|28583.96
00:42:15|28583.96
00:42:16|28583.96
00:42:17|28583.96
00:42:19|28586.
00:42:20|28585.99
00:42:21|28591.27
00:42:22|28592.19
00:42:23|28592.19
00:42:24|28592.19
00:42:25|28592.19
00:42:26|28592.19
00:42:28|28594.28
00:42:28|28594.28
00:42:29|28594.28
00:42:30|28594.28
00:42:31|28594.28
00:42:32|28594.28
00:42:33|28594.28
00:42:34|28583.77
00:42:35|28589.92
00:42:36|28589.92
00:42:37|28589.92
00:42:38|28599.17
00:42:39|28599.17
00:42:40|28600.04
00:42:41|28601.38
00:42:42|28604.08
00:42:43|28604.08
00:42:44|28604.08
00:42:45|28610.63
00:42:46|28611.75
00:42:47|28614.94
00:42:48|28614.94
00:42:49|28613.33
00:42:50|28611.17
00:42:51|28611.17
00:42:53|28611.17
00:42:53|28611.17
00:42:54|28606.13
00:42:56|28606.13
00:42:57|28605.65
00:42:58|28605.65
00:42:59|28605.65
00:43:00|28605.65
00:43:01|28605.65
00:43:02|28601.76
00:43:03|28601.76
00:43:04|28601.76
00:43:05|28601.76
00:43:06|28601.76
00:43:07|28601.76
00:43:07|28601.76
00:43:09|28601.76
00:43:09|28603.01
00:43:11|28605.8
00:43:12|28607.96
00:43:13|28609.88
00:43:14|28609.88
00:43:15|28609.88
00:43:15|28609.17
00:43:16|28607.68
00:43:19|28601.35
00:43:20|28598.43
00:43:22|28603.65
00:43:23|28603.65
00:43:24|28603.65
00:43:26|28597.31
00:43:26|28597.31
00:43:27|28590.87
00:43:29|28590.87
00:43:30|28590.87
00:43:31|28590.87
00:43:32|28590.87
00:43:33|28590.87
00:43:34|28590.87
00:43:35|28590.87
00:43:36|28590.87
00:43:37|28590.87
00:43:38|28593.75
00:43:39|28593.75
00:43:39|28593.75
00:43:40|28593.75
00:43:42|28593.75
00:43:43|28593.75
00:43:44|28593.75
00:43:45|28593.75
00:43:46|28593.75
00:43:47|28593.75
00:43:48|28593.74
00:43:49|28593.74
00:43:50|28593.74
00:43:50|28593.74
00:43:52|28593.74
00:43:53|28593.74
00:43:54|28593.74
00:43:55|28593.74
00:43:56|28585.
00:43:57|28585.
00:43:58|28585.
00:43:59|28585.
00:44:00|28585.
00:44:01|28585.
00:44:01|28580.65
00:44:03|28580.65
00:44:04|28580.65
00:44:05|28580.65
00:44:06|28580.65
00:44:06|28589.07
00:44:08|28588.5
00:44:09|28591.99
00:44:09|28592.
00:44:11|28592.01
00:44:12|28592.01
00:44:12|28599.5
00:44:14|28599.5
00:44:15|28599.5
00:44:16|28599.5
00:44:17|28599.5
00:44:18|28599.5
00:44:20|28597.85
00:44:20|28597.85
00:44:21|28597.85
00:44:23|28597.85
00:44:25|28597.85
00:44:25|28599.99
00:44:27|28599.99
00:44:29|28596.36
00:44:29|28596.36
00:44:30|28596.36
00:44:31|28596.36
00:44:32|28596.36
00:44:33|28596.36
00:44:34|28596.36
00:44:35|28594.16
00:44:37|28594.16
00:44:38|28594.16
00:44:39|28594.16
00:44:40|28594.16
00:44:41|28594.15
00:44:42|28594.15
00:44:44|28594.15
00:44:44|28594.15
00:44:45|28594.15
00:44:46|28596.46
00:44:47|28596.46
00:44:48|28596.46
00:44:49|28596.46
00:44:50|28596.46
00:44:51|28596.46
00:44:52|28596.46
00:44:53|28596.96
00:44:54|28594.16
00:44:55|28594.16
00:44:56|28594.16
00:44:57|28594.16
00:44:58|28594.16
00:44:59|28592.73
00:45:00|28592.73
00:45:01|28592.73
00:45:02|28602.12
00:45:03|28600.52
00:45:04|28600.52
00:45:05|28600.52
00:45:06|28600.52
00:45:07|28600.52
00:45:08|28600.52
00:45:09|28600.52
00:45:10|28596.48
00:45:11|28592.86
00:45:12|28592.86
00:45:13|28592.86
00:45:14|28592.86
00:45:15|28592.86
00:45:16|28592.86
00:45:17|28592.86
00:45:18|28592.86
00:45:20|28592.86
00:45:22|28592.86
00:45:22|28592.86
00:45:24|28592.87
00:45:26|28592.87
00:45:26|28585.52
00:45:27|28586.93
00:45:28|28586.93
00:45:30|28585.53
00:45:31|28585.53
00:45:32|28585.53
00:45:34|28585.53
00:45:34|28585.53
00:45:35|28585.53
00:45:36|28585.53
00:45:37|28585.53
00:45:38|28585.53
00:45:39|28585.53
00:45:40|28585.53
00:45:41|28585.53
00:45:42|28585.53
00:45:44|28585.53
00:45:45|28585.53
00:45:46|28583.14
00:45:47|28583.14
00:45:48|28583.14
00:45:49|28583.14
00:45:50|28581.48
00:45:51|28581.48
00:45:52|28581.48
00:45:53|28585.54
00:45:54|28585.54
00:45:55|28587.81
00:45:56|28586.38
00:45:56|28586.38
00:45:58|28586.38
00:45:59|28585.53
00:46:00|28585.53
00:46:01|28572.72
00:46:02|28570.93
00:46:03|28568.68
00:46:04|28566.89
00:46:05|28566.89
00:46:06|28565.67
00:46:07|28562.1
00:46:08|28562.1
00:46:09|28562.1
00:46:10|28562.1
00:46:11|28562.1
00:46:12|28562.22
00:46:13|28562.23
00:46:13|28562.23
00:46:15|28562.23
00:46:15|28562.23
00:46:17|28562.23
00:46:18|28562.23
00:46:19|28562.23
00:46:20|28562.23
00:46:22|28562.23
00:46:23|28562.23
00:46:25|28562.23
00:46:25|28569.92
00:46:26|28567.5
00:46:27|28567.5
00:46:28|28567.5
00:46:29|28567.5
00:46:30|28567.5
00:46:31|28567.5
00:46:32|28567.5
00:46:34|28567.5
00:46:35|28567.5
00:46:36|28567.5
00:46:37|28567.5
00:46:38|28567.5
00:46:38|28566.89
00:46:40|28566.89
00:46:41|28570.33
00:46:42|28570.33
00:46:43|28570.33
00:46:44|28570.33
00:46:45|28570.33
00:46:45|28583.39
00:46:47|28583.39
00:46:49|28583.39
00:46:49|28583.39
00:46:50|28583.39
00:46:51|28583.39
00:46:52|28583.39
00:46:53|28583.39
00:46:54|28583.39
00:46:56|28583.39
00:46:57|28583.39
00:46:58|28583.39
00:46:59|28583.39
00:47:00|28583.39
00:47:01|28583.39
00:47:02|28583.39
00:47:03|28583.39
00:47:04|28583.39
00:47:05|28583.39
00:47:06|28583.39
00:47:07|28583.39
00:47:08|28583.39
00:47:09|28583.39
00:47:10|28583.39
00:47:11|28583.39
00:47:12|28593.1
00:47:13|28593.98
00:47:13|28593.98
00:47:15|28593.98
00:47:17|28593.98
00:47:17|28593.98
00:47:18|28593.98
00:47:19|28593.98
00:47:20|28593.98
00:47:22|28593.98
00:47:24|28593.98
00:47:24|28593.98
00:47:26|28594.01
00:47:27|28594.01
00:47:29|28594.01
00:47:29|28594.01
00:47:30|28587.37
00:47:31|28587.37
00:47:32|28587.37
00:47:34|28587.37
00:47:35|28587.37
00:47:36|28588.9
00:47:37|28588.9
00:47:38|28585.75
00:47:39|28585.25
00:47:40|28585.25
00:47:41|28585.25
00:47:42|28587.27
00:47:43|28587.27
00:47:44|28596.35
00:47:45|28605.28
00:47:46|28619.6
00:47:47|28619.6
00:47:49|28625.3
00:47:49|28629.71
00:47:50|28629.71
00:47:51|28629.71
00:47:52|28634.83
00:47:53|28630.88
00:47:54|28630.88
00:47:55|28630.88
00:47:56|28632.52
00:47:57|28632.52
00:47:58|28627.37
00:47:59|28627.37
00:48:01|28627.37
00:48:02|28627.37
00:48:03|28627.37
00:48:05|28627.37
00:48:05|28607.14
00:48:06|28607.14
00:48:07|28607.14
00:48:08|28625.96
00:48:09|28624.07
00:48:10|28624.07
00:48:12|28624.07
00:48:12|28624.07
00:48:13|28624.07
00:48:14|28624.07
00:48:15|28617.85
00:48:16|28614.96
00:48:18|28614.96
00:48:18|28614.96
00:48:19|28614.96
00:48:20|28614.96
00:48:21|28614.96
00:48:23|28614.96
00:48:25|28614.96
00:48:26|28617.85
00:48:27|28618.74
00:48:28|28618.74
00:48:29|28618.74
00:48:30|28618.74
00:48:31|28618.74
00:48:32|28614.69
00:48:33|28614.69
00:48:34|28614.69
00:48:35|28614.69
00:48:36|28614.69
00:48:37|28614.69
00:48:38|28614.69
00:48:39|28614.7
00:48:40|28614.7
00:48:40|28614.7
00:48:41|28614.7
00:48:42|28614.7
00:48:44|28614.7
00:48:44|28614.7
00:48:46|28614.7
00:48:47|28614.7
00:48:48|28614.7
00:48:49|28614.7
00:48:50|28614.7
00:48:51|28622.54
00:48:52|28622.54
00:48:52|28622.54
00:48:54|28622.54
00:48:54|28622.53
00:48:56|28622.53
00:48:57|28622.53
00:48:58|28622.53
00:48:59|28622.53
00:49:00|28622.53
00:49:01|28635.76
00:49:02|28635.75
00:49:03|28635.75
00:49:04|28635.75
00:49:05|28637.19
00:49:06|28637.19
00:49:07|28637.19
00:49:08|28635.75
00:49:09|28628.96
00:49:10|28628.96
00:49:11|28631.85
00:49:12|28631.85
00:49:13|28631.85
00:49:14|28631.85
00:49:15|28631.85
00:49:16|28631.87
00:49:17|28628.63
00:49:18|28624.28
00:49:19|28624.28
00:49:20|28624.28
00:49:21|28624.28
00:49:22|28624.28
00:49:23|28623.19
00:49:25|28627.39
00:49:25|28627.39
00:49:27|28627.39
00:49:28|28627.39
00:49:28|28624.11
00:49:29|28624.11
00:49:31|28624.11
00:49:32|28616.84
00:49:33|28616.84
00:49:34|28616.84
00:49:35|28616.84
00:49:36|28616.93
00:49:37|28616.93
00:49:38|28616.93
00:49:39|28616.93
00:49:40|28616.93
00:49:41|28616.93
00:49:42|28616.93
00:49:43|28616.93
00:49:44|28616.93
00:49:44|28616.93
00:49:46|28616.93
00:49:47|28616.93
00:49:48|28616.93
00:49:49|28618.12
00:49:50|28618.12
00:49:51|28618.12
00:49:52|28618.12
00:49:53|28618.12
00:49:53|28618.12
00:49:55|28618.12
00:49:56|28625.59
00:49:57|28625.59
00:49:58|28625.59
00:49:59|28631.63
00:50:00|28627.68
00:50:00|28627.68
00:50:02|28627.69
00:50:03|28632.19
00:50:04|28632.19
00:50:04|28632.19
00:50:07|28632.19
00:50:07|28632.19
00:50:08|28632.19
00:50:09|28632.19
00:50:10|28632.19
00:50:11|28632.19
00:50:12|28632.19
00:50:13|28632.19
00:50:14|28627.47
00:50:15|28627.47
00:50:16|28627.47
00:50:18|28627.47
00:50:19|28627.47
00:50:20|28627.47
00:50:22|28624.28
00:50:22|28624.28
00:50:23|28624.28
00:50:25|28624.28
00:50:26|28624.28
00:50:27|28624.28
00:50:28|28627.52
00:50:30|28624.28
00:50:30|28624.28
00:50:32|28616.29
00:50:33|28616.29
00:50:34|28614.23
00:50:36|28614.23
00:50:36|28613.28
00:50:37|28613.28
00:50:39|28613.28
00:50:39|28613.28
00:50:41|28613.28
00:50:42|28613.28
00:50:43|28613.28
00:50:44|28613.28
00:50:45|28613.28
00:50:46|28613.28
00:50:48|28613.28
00:50:48|28613.28
00:50:49|28614.01
00:50:50|28614.01
00:50:51|28614.01
00:50:52|28614.01
00:50:54|28614.01
00:50:55|28614.01
00:50:55|28614.01
00:50:57|28614.01
00:50:59|28614.01
00:50:59|28614.01
00:51:00|28614.01
00:51:01|28611.72
00:51:02|28611.72
00:51:03|28611.72
00:51:04|28611.72
00:51:05|28611.72
00:51:06|28608.53
00:51:07|28608.53
00:51:08|28608.53
00:51:10|28608.53
00:51:10|28605.98
00:51:11|28610.13
00:51:12|28610.13
00:51:13|28610.13
00:51:14|28610.13
00:51:15|28610.13
00:51:17|28610.13
00:51:17|28610.13
00:51:19|28610.13
00:51:20|28603.61
00:51:21|28603.61
00:51:22|28603.61
00:51:23|28603.61
00:51:24|28603.61
00:51:24|28603.61
00:51:27|28607.96
00:51:28|28607.96
00:51:29|28607.96
00:51:30|28607.96
00:51:32|28607.96
00:51:32|28607.96
00:51:33|28607.96
00:51:35|28607.96
00:51:36|28607.96
00:51:36|28607.96
00:51:37|28609.56
00:51:39|28609.56
00:51:39|28609.56
00:51:41|28609.56
00:51:42|28609.56
00:51:43|28609.56
00:51:44|28609.56
00:51:45|28609.56
00:51:46|28610.92
00:51:47|28610.92
00:51:48|28610.92
00:51:49|28610.92
00:51:50|28610.92
00:51:51|28610.92
00:51:52|28610.92
00:51:53|28610.95
00:51:54|28610.95
00:51:55|28610.95
00:51:56|28610.94
00:51:57|28610.94
00:51:58|28610.94
00:51:59|28610.94
00:52:00|28610.94
00:52:01|28610.94
00:52:02|28610.94
00:52:03|28610.94
00:52:04|28610.94
00:52:05|28610.94
00:52:06|28610.94
00:52:07|28610.94
00:52:08|28610.94
00:52:09|28610.94
00:52:10|28610.94
00:52:11|28610.94
00:52:12|28610.94
00:52:13|28610.94
00:52:14|28610.94
00:52:15|28610.63
00:52:16|28610.63
00:52:17|28610.63
00:52:18|28610.63
00:52:19|28610.63
00:52:20|28610.63
00:52:21|28610.63
00:52:22|28610.63
00:52:23|28610.63
00:52:24|28610.63
00:52:25|28610.63
00:52:26|28610.63
00:52:27|28610.63
00:52:29|28610.63
00:52:30|28610.63
00:52:30|28610.63
00:52:32|28610.63
00:52:33|28610.63
00:52:33|28607.28
00:52:34|28607.28
00:52:36|28607.28
00:52:37|28607.28
00:52:37|28607.28
00:52:39|28607.28
00:52:40|28600.16
00:52:41|28600.16
00:52:42|28603.31
00:52:43|28603.31
00:52:44|28603.31
00:52:45|28603.31
00:52:46|28603.31
00:52:47|28603.31
00:52:48|28603.31
00:52:49|28603.31
00:52:50|28603.31
00:52:51|28603.31
00:52:52|28603.31
00:52:53|28596.53
00:52:54|28593.67
00:52:55|28593.67
00:52:56|28593.67
00:52:57|28593.67
00:52:58|28590.38
00:52:59|28587.58
00:53:00|28587.58
00:53:01|28587.58
00:53:02|28587.58
00:53:03|28587.58
00:53:04|28587.58
00:53:05|28587.58
00:53:06|28587.14
00:53:07|28587.14
00:53:08|28587.14
00:53:09|28587.14
00:53:10|28587.14
00:53:11|28587.14
00:53:12|28587.14
00:53:13|28587.14
00:53:14|28587.14
00:53:15|28580.23
00:53:16|28580.23
00:53:17|28580.23
00:53:18|28580.23
00:53:19|28580.23
00:53:20|28580.23
00:53:21|28580.23
00:53:22|28580.23
00:53:23|28580.23
00:53:24|28580.23
00:53:25|28580.23
00:53:26|28580.23
00:53:27|28580.23
00:53:29|28580.23
00:53:30|28580.23
00:53:32|28580.23
00:53:33|28580.23
00:53:34|28580.23
00:53:35|28580.23
00:53:36|28580.23
00:53:38|28580.23
00:53:39|28580.23
00:53:40|28580.23
00:53:41|28580.23
00:53:42|28580.23
00:53:43|28580.23
00:53:44|28585.23
00:53:45|28590.68
00:53:46|28590.68
00:53:46|28590.34
00:53:48|28590.34
00:53:49|28590.34
00:53:49|28590.34
00:53:50|28590.34
00:53:51|28601.22
00:53:53|28601.94
00:53:54|28601.94
00:53:54|28601.94
00:53:55|28601.94
00:53:57|28601.94
00:53:58|28602.99
00:53:58|28602.99
00:53:59|28602.99
00:54:01|28603.87
00:54:02|28603.87
00:54:02|28603.87
00:54:03|28603.87
00:54:05|28603.87
00:54:05|28603.87
00:54:07|28603.87
00:54:08|28611.97
00:54:09|28612.53
00:54:10|28612.53
00:54:11|28615.74
00:54:12|28615.74
00:54:13|28615.74
00:54:15|28611.26
00:54:15|28611.26
00:54:17|28611.26
00:54:17|28611.26
00:54:18|28611.26
00:54:19|28611.26
00:54:20|28611.2
00:54:21|28611.2
00:54:22|28611.2
00:54:23|28611.38
00:54:24|28611.38
00:54:26|28611.38
00:54:27|28611.38
00:54:27|28611.38
00:54:29|28611.38
00:54:31|28611.38
00:54:31|28608.16
00:54:33|28608.16
00:54:34|28608.16
00:54:35|28608.16
00:54:36|28602.13
00:54:37|28602.13
00:54:38|28602.13
00:54:39|28602.13
00:54:40|28602.43
00:54:41|28602.43
00:54:42|28602.43
00:54:43|28602.43
00:54:44|28602.43
00:54:45|28602.43
00:54:46|28602.43
00:54:47|28602.43
00:54:48|28602.43
00:54:49|28602.43
00:54:50|28598.97
00:54:51|28605.57
00:54:52|28605.57
00:54:53|28605.57
00:54:54|28605.57
00:54:55|28605.57
00:54:57|28605.57
00:54:58|28605.57
00:54:58|28605.57
00:55:00|28605.57
00:55:01|28613.13
00:55:01|28617.56
00:55:03|28624.18
00:55:04|28624.18
00:55:04|28624.18
00:55:05|28631.77
00:55:06|28633.82
00:55:07|28631.73
00:55:09|28631.73
00:55:09|28631.73
00:55:11|28631.73
00:55:12|28631.46
00:55:13|28631.46
00:55:14|28631.46
00:55:15|28630.45
00:55:16|28630.45
00:55:17|28630.45
00:55:18|28633.12
00:55:19|28633.8
00:55:20|28633.8
00:55:21|28633.67
00:55:22|28633.67
00:55:23|28629.3
00:55:24|28629.3
00:55:25|28629.3
00:55:26|28629.3
00:55:27|28629.3
00:55:28|28629.3
00:55:29|28629.3
00:55:30|28629.3
00:55:31|28629.3
00:55:32|28629.3
00:55:34|28633.53
00:55:34|28633.53
00:55:36|28633.53
00:55:37|28633.53
00:55:39|28633.53
00:55:40|28633.53
00:55:41|28633.53
00:55:41|28627.65
00:55:43|28627.87
00:55:44|28627.87
00:55:45|28627.87
00:55:46|28627.87
00:55:47|28627.87
00:55:48|28627.87
00:55:49|28627.87
00:55:50|28627.87
00:55:51|28624.24
00:55:52|28624.24
00:55:53|28624.24
00:55:54|28624.24
00:55:55|28624.24
00:55:56|28624.24
00:55:57|28624.24
00:55:59|28624.24
00:56:00|28624.24
00:56:01|28624.24
00:56:02|28624.24
00:56:04|28624.24
00:56:05|28621.84
00:56:06|28621.84
00:56:07|28615.22
00:56:08|28610.99
00:56:09|28611.97
00:56:10|28611.97
00:56:11|28611.97
00:56:13|28615.93
00:56:14|28615.93
00:56:15|28615.93
00:56:16|28615.93
00:56:16|28615.93
00:56:17|28615.18
00:56:19|28611.99
00:56:19|28611.99
00:56:20|28611.99
00:56:22|28611.99
00:56:23|28611.99
00:56:23|28611.99
00:56:25|28610.98
00:56:25|28605.61
00:56:26|28603.58
00:56:28|28609.87
00:56:29|28616.13
00:56:30|28616.13
00:56:31|28617.57
00:56:32|28617.57
00:56:34|28617.57
00:56:35|28617.57
00:56:35|28617.57
00:56:37|28617.57
00:56:39|28617.57
00:56:40|28617.57
00:56:41|28617.57
00:56:42|28617.57
00:56:43|28617.57
00:56:44|28617.57
00:56:45|28617.57
00:56:46|28619.83
00:56:47|28620.42
00:56:48|28620.42
00:56:49|28620.42
00:56:50|28620.42
00:56:51|28620.42
00:56:52|28620.42
00:56:53|28620.42
00:56:54|28620.42
00:56:55|28620.42
00:56:56|28620.42
00:56:57|28620.42
00:56:58|28623.16
00:56:59|28621.73
00:57:01|28621.73
00:57:02|28621.73
00:57:02|28621.73
00:57:04|28621.73
00:57:05|28621.73
00:57:06|28621.73
00:57:07|28621.74
00:57:08|28621.74
00:57:08|28621.74
00:57:10|28621.74
00:57:11|28621.74
00:57:11|28621.74
00:57:13|28621.74
00:57:14|28621.74
00:57:14|28621.74
00:57:15|28616.05
00:57:16|28616.05
00:57:17|28616.05
00:57:18|28616.05
00:57:20|28616.05
00:57:20|28619.59
00:57:21|28619.59
00:57:22|28619.6
00:57:23|28619.6
00:57:24|28619.6
00:57:26|28619.6
00:57:27|28619.6
00:57:27|28623.12
00:57:28|28623.12
00:57:29|28623.12
00:57:30|28623.12
00:57:32|28623.12
00:57:33|28623.12
00:57:34|28623.12
00:57:35|28623.12
00:57:36|28623.12
00:57:37|28623.12
00:57:38|28619.88
00:57:39|28619.88
00:57:41|28617.32
00:57:42|28617.32
00:57:42|28617.32
00:57:44|28612.39
00:57:45|28612.39
00:57:46|28603.95
00:57:47|28603.95
00:57:48|28603.95
00:57:48|28603.95
00:57:50|28603.95
00:57:50|28603.95
00:57:52|28603.95
00:57:52|28603.95
00:57:54|28603.95
00:57:55|28603.95
00:57:55|28603.95
00:57:56|28607.95
00:57:57|28607.95
00:57:58|28607.95
00:58:00|28607.95
00:58:01|28607.95
00:58:01|28607.95
00:58:03|28607.95
00:58:04|28607.95
00:58:05|28607.95
00:58:05|28607.95
00:58:07|28607.95
00:58:07|28607.95
00:58:08|28607.09
00:58:09|28607.09
00:58:10|28607.09
00:58:12|28607.09
00:58:13|28611.74
00:58:13|28611.74
00:58:15|28611.74
00:58:15|28611.74
00:58:17|28611.74
00:58:18|28606.64
00:58:18|28606.64
00:58:19|28606.64
00:58:20|28606.64
00:58:21|28606.64
00:58:23|28606.64
00:58:24|28606.64
00:58:25|28605.1
00:58:26|28605.1
00:58:27|28605.1
00:58:27|28605.1
00:58:28|28605.1
00:58:29|28605.1
00:58:30|28607.01
00:58:31|28607.01
00:58:33|28607.01
00:58:35|28607.01
00:58:36|28607.01
00:58:37|28607.01
00:58:39|28607.01
00:58:40|28607.01
00:58:41|28612.68
00:58:42|28614.85
00:58:43|28614.85
00:58:44|28614.85
00:58:45|28615.58
00:58:47|28615.58
00:58:47|28615.58
00:58:49|28615.58
00:58:50|28615.58
00:58:51|28615.58
00:58:51|28615.58
00:58:53|28615.58
00:58:54|28615.58
00:58:55|28615.58
00:58:56|28615.58
00:58:57|28615.58
00:58:58|28615.58
00:59:00|28616.26
00:59:00|28616.26
00:59:01|28616.26
00:59:02|28616.26
00:59:03|28616.26
00:59:04|28616.26
00:59:06|28616.26
00:59:07|28616.26
00:59:07|28616.26
00:59:09|28616.26
00:59:10|28615.3
00:59:10|28615.3
00:59:12|28615.3
00:59:12|28615.3
00:59:13|28615.3
00:59:15|28615.3
00:59:16|28615.3
00:59:17|28615.3
00:59:18|28615.3
00:59:18|28615.3
00:59:19|28615.3
00:59:21|28615.3
00:59:22|28615.3
00:59:22|28615.3
00:59:24|28615.3
00:59:24|28615.3
00:59:25|28615.3
00:59:26|28615.3
00:59:28|28615.3
00:59:29|28615.3
00:59:29|28615.3
00:59:30|28615.3
00:59:32|28615.3
00:59:33|28615.3
00:59:35|28615.3
00:59:36|28615.3
00:59:37|28614.44
00:59:37|28612.82
00:59:39|28612.82
00:59:40|28612.82
00:59:41|28612.82
00:59:43|28612.82
00:59:44|28612.82
00:59:45|28605.82
00:59:46|28605.82
00:59:47|28605.82
00:59:49|28605.82
00:59:50|28605.82
00:59:51|28605.82
00:59:52|28605.82
00:59:53|28605.82
00:59:54|28605.82
00:59:55|28605.82
00:59:56|28605.82
00:59:57|28605.82
00:59:58|28605.82
00:59:59|28605.82
01:00:00|28605.82
01:00:01|28605.82
01:00:02|28608.23
01:00:03|28608.23
01:00:04|28608.23
01:00:05|28607.21
01:00:06|28595.37
01:00:07|28594.72
01:00:08|28594.72
01:00:09|28594.72
01:00:10|28594.72
01:00:11|28594.72
01:00:12|28594.72
01:00:13|28585.94
01:00:14|28588.21
01:00:15|28588.21
01:00:16|28588.21
01:00:17|28588.21
01:00:18|28588.21
01:00:19|28588.21
01:00:21|28591.5
01:00:21|28591.5
01:00:22|28591.5
01:00:23|28591.5
01:00:24|28591.5
01:00:25|28591.5
01:00:26|28591.5
01:00:27|28591.5
01:00:28|28597.51
01:00:29|28597.51
01:00:30|28597.51
01:00:32|28596.12
01:00:32|28596.12
01:00:34|28596.12
01:00:35|28596.12
01:00:35|28596.12
01:00:37|28596.12
01:00:38|28596.12
01:00:39|28590.02
01:00:40|28596.57
01:00:41|28596.57
01:00:42|28596.57
01:00:44|28591.85
01:00:44|28591.85
01:00:45|28591.85
01:00:46|28591.85
01:00:47|28591.85
01:00:48|28591.86
01:00:49|28591.86
01:00:50|28591.86
01:00:51|28591.86
01:00:52|28593.23
01:00:53|28593.23
01:00:54|28593.23
01:00:55|28593.23
01:00:56|28593.23
01:00:57|28593.23
01:00:58|28593.23
01:00:59|28593.23
01:01:00|28593.23
01:01:01|28593.23
01:01:02|28595.08
01:01:03|28595.08
01:01:04|28595.08
01:01:05|28595.08
01:01:06|28595.08
01:01:07|28595.08
01:01:08|28595.08
01:01:09|28595.08
01:01:10|28595.08
01:01:11|28595.08
01:01:12|28595.08
01:01:13|28595.53
01:01:14|28595.53
01:01:15|28595.53
01:01:16|28595.53
01:01:17|28595.53
01:01:18|28595.53
01:01:19|28595.53
01:01:20|28595.53
01:01:22|28595.53
01:01:23|28595.53
01:01:24|28595.53
01:01:25|28595.53
01:01:26|28595.53
01:01:27|28595.52
01:01:28|28595.52
01:01:29|28595.52
01:01:30|28595.52
01:01:31|28595.52
01:01:32|28595.52
01:01:33|28595.52
01:01:34|28591.18
01:01:36|28591.18
01:01:37|28591.18
01:01:38|28587.32
01:01:40|28587.32
01:01:41|28587.32
01:01:42|28587.32
01:01:43|28587.31
01:01:45|28587.31
01:01:45|28587.31
01:01:47|28587.31
01:01:48|28579.12
01:01:49|28579.12
01:01:50|28579.12
01:01:51|28579.12
01:01:52|28581.65
01:01:53|28581.65
01:01:54|28581.65
01:01:55|28581.26
01:01:56|28581.27
01:01:57|28581.27
01:01:58|28581.27
01:01:59|28581.27
01:02:00|28583.85
01:02:01|28583.85
01:02:02|28583.85
01:02:03|28583.85
01:02:04|28583.85
01:02:05|28583.85
01:02:06|28583.85
01:02:07|28583.85
01:02:09|28583.85
01:02:09|28583.85
01:02:10|28583.85
01:02:11|28583.85
01:02:12|28581.14
01:02:13|28581.14
01:02:14|28581.14
01:02:15|28581.14
01:02:16|28581.14
01:02:17|28581.14
01:02:18|28581.14
01:02:20|28581.14
01:02:20|28581.14
01:02:21|28581.14
01:02:22|28581.14
01:02:23|28581.14
01:02:24|28581.14
01:02:25|28581.14
01:02:26|28588.69
01:02:27|28588.69
01:02:28|28588.69
01:02:30|28588.69
01:02:30|28591.21
01:02:31|28591.21
01:02:32|28591.21
01:02:33|28591.21
01:02:34|28591.21
01:02:36|28591.21
01:02:38|28591.21
01:02:38|28591.21
01:02:40|28591.21
01:02:41|28591.21
01:02:42|28591.21
01:02:44|28591.21
01:02:44|28591.21
01:02:46|28591.21
01:02:47|28591.21
01:02:48|28591.2
01:02:49|28591.2
01:02:50|28591.2
01:02:51|28591.2
01:02:52|28591.16
01:02:54|28598.04
01:02:55|28598.04
01:02:56|28594.89
01:02:57|28594.89
01:02:58|28594.89
01:02:59|28594.89
01:03:00|28594.89
01:03:01|28594.85
01:03:02|28594.85
01:03:03|28594.85
01:03:04|28593.83
01:03:05|28593.83
01:03:06|28593.83
01:03:07|28593.83
01:03:08|28593.83
01:03:09|28595.12
01:03:10|28595.12
01:03:11|28595.12
01:03:11|28595.12
01:03:13|28595.12
01:03:14|28595.12
01:03:15|28595.12
01:03:16|28595.12
01:03:17|28595.12
01:03:18|28595.17
01:03:19|28595.17
01:03:20|28595.17
01:03:21|28595.17
01:03:22|28595.17
01:03:23|28595.17
01:03:24|28591.6
01:03:25|28591.6
01:03:26|28591.6
01:03:27|28591.6
01:03:28|28591.6
01:03:30|28591.6
01:03:30|28591.6
01:03:32|28591.6
01:03:32|28591.6
01:03:34|28591.6
01:03:35|28591.6
01:03:36|28591.47
01:03:38|28593.86
01:03:38|28593.86
01:03:40|28593.86
01:03:40|28593.86
01:03:42|28593.86
01:03:43|28587.14
01:03:45|28583.8
01:03:46|28583.8
01:03:47|28583.8
01:03:48|28583.8
01:03:49|28583.8
01:03:49|28583.8
01:03:51|28583.8
01:03:51|28583.8
01:03:53|28583.09
01:03:54|28583.09
01:03:54|28588.16
01:03:56|28588.16
01:03:57|28588.16
01:03:58|28588.16
01:03:59|28588.16
01:04:00|28581.64
01:04:01|28581.64
01:04:02|28581.64
01:04:03|28580.43
01:04:04|28580.43
01:04:05|28580.43
01:04:06|28580.43
01:04:07|28580.43
01:04:09|28580.43
01:04:10|28580.43
01:04:11|28580.43
01:04:12|28580.43
01:04:13|28580.43
01:04:13|28580.43
01:04:15|28580.43
01:04:16|28576.52
01:04:17|28576.52
01:04:18|28576.52
01:04:19|28573.29
01:04:20|28573.29
01:04:21|28573.29
01:04:22|28573.29
01:04:23|28573.29
01:04:24|28573.29
01:04:25|28573.29
01:04:26|28573.29
01:04:27|28573.29
01:04:28|28573.29
01:04:29|28573.29
01:04:30|28573.29
01:04:31|28576.16
01:04:32|28576.16
01:04:33|28576.16
01:04:35|28576.16
01:04:35|28576.16
01:04:38|28576.16
01:04:39|28576.16
01:04:40|28576.16
01:04:42|28576.16
01:04:43|28576.16
01:04:45|28576.16
01:04:46|28576.16
01:04:47|28571.74
01:04:48|28571.74
01:04:49|28568.18
01:04:50|28565.19
01:04:51|28565.19
01:04:52|28565.19
01:04:53|28562.46
01:04:54|28562.46
01:04:55|28564.36
01:04:56|28564.36
01:04:57|28564.36
01:04:58|28564.36
01:04:59|28564.36
01:05:00|28564.36
01:05:01|28564.36
01:05:02|28564.36
01:05:03|28566.78
01:05:04|28566.78
01:05:05|28566.79
01:05:06|28566.79
01:05:07|28566.79
01:05:08|28573.71
01:05:09|28573.71
01:05:10|28573.71
01:05:12|28573.71
01:05:12|28573.71
01:05:13|28573.71
01:05:14|28573.71
01:05:16|28573.71
01:05:16|28573.71
01:05:17|28572.49
01:05:18|28572.49
01:05:20|28572.49
01:05:20|28572.49
01:05:22|28572.49
01:05:23|28572.49
01:05:24|28572.49
01:05:25|28572.49
01:05:26|28566.91
01:05:27|28566.91
01:05:28|28566.91
01:05:29|28566.91
01:05:30|28566.91
01:05:32|28566.91
01:05:33|28566.91
01:05:33|28565.26
01:05:35|28565.26
01:05:35|28565.26
01:05:36|28565.26
01:05:38|28565.26
01:05:40|28560.7
01:05:41|28560.7
01:05:42|28560.7
01:05:43|28559.3
01:05:44|28559.3
01:05:46|28559.3
01:05:46|28559.3
01:05:47|28559.3
01:05:48|28553.6
01:05:49|28553.6
01:05:51|28553.6
01:05:51|28553.6
01:05:53|28553.22
01:05:53|28553.22
01:05:54|28553.22
01:05:56|28561.91
01:05:57|28561.91
01:05:58|28561.91
01:05:59|28561.91
01:06:00|28561.91
01:06:01|28561.91
01:06:01|28561.91
01:06:03|28561.91
01:06:04|28561.91
01:06:05|28561.91
01:06:07|28561.91
01:06:07|28561.91
01:06:08|28561.91
01:06:09|28561.91
01:06:10|28560.45
01:06:11|28560.44
01:06:17|28552.98
01:06:18|28553.63
01:06:19|28560.76
01:06:20|28560.76
01:06:21|28560.76
01:06:21|28560.76
01:06:23|28560.76
01:06:24|28560.76
01:06:25|28558.28
01:06:25|28558.28
01:06:27|28558.28
01:06:28|28558.28
01:06:29|28558.28
01:06:30|28558.28
01:06:31|28558.28
01:06:32|28558.28
01:06:33|28558.28
01:06:34|28556.73
01:06:35|28556.73
01:06:36|28556.02
01:06:37|28556.02
01:06:38|28556.01
01:06:40|28544.99
01:06:41|28525.23
01:06:42|28526.77
01:06:44|28533.29
01:06:45|28539.22
01:06:46|28539.91
01:06:47|28534.57
01:06:49|28534.57
01:06:50|28534.57
01:06:50|28534.57
01:06:52|28534.57
01:06:53|28534.57
01:06:54|28534.57
01:06:54|28534.57
01:06:56|28534.57
01:06:57|28534.57
01:06:57|28529.45
01:06:59|28534.07
01:07:00|28537.42
01:07:01|28537.42
01:07:02|28537.42
01:07:03|28539.83
01:07:04|28539.83
01:07:05|28539.83
01:07:06|28539.83
01:07:07|28547.71
01:07:08|28544.86
01:07:09|28544.86
01:07:10|28544.86
01:07:11|28544.86
01:07:12|28544.86
01:07:13|28544.86
01:07:14|28544.86
01:07:15|28544.86
01:07:16|28543.12
01:07:17|28543.12
01:07:18|28543.12
01:07:19|28544.17
01:07:20|28544.17
01:07:21|28544.17
01:07:22|28544.17
01:07:23|28540.31
01:07:24|28540.31
01:07:26|28540.31
01:07:26|28540.31
01:07:27|28542.76
01:07:29|28543.48
01:07:29|28543.48
01:07:31|28543.48
01:07:32|28543.48
01:07:32|28543.48
01:07:34|28543.48
01:07:35|28543.48
01:07:35|28551.12
01:07:37|28551.12
01:07:38|28556.4
01:07:39|28556.4
01:07:41|28550.3
01:07:42|28550.3
01:07:44|28550.3
01:07:44|28550.3
01:07:45|28550.3
01:07:46|28555.53
01:07:47|28555.53
01:07:48|28563.49
01:07:49|28557.47
01:07:50|28561.73
01:07:51|28561.73
01:07:52|28561.73
01:07:53|28561.73
01:07:55|28561.73
01:07:56|28561.73
01:07:57|28561.73
01:07:58|28561.73
01:07:58|28561.73
01:08:00|28561.73
01:08:01|28561.73
01:08:02|28556.68
01:08:03|28556.68
01:08:04|28556.68
01:08:05|28556.68
01:08:06|28556.68
01:08:07|28556.68
01:08:08|28556.68
01:08:09|28556.68
01:08:10|28556.68
01:08:11|28556.68
01:08:11|28556.68
01:08:13|28556.68
01:08:14|28556.68
01:08:15|28556.68
01:08:15|28542.21
01:08:17|28545.52
01:08:18|28545.52
01:08:18|28545.52
01:08:20|28545.52
01:08:21|28545.52
01:08:22|28545.52
01:08:22|28545.52
01:08:24|28545.52
01:08:25|28545.52
01:08:26|28545.52
01:08:27|28545.52
01:08:27|28545.52
01:08:29|28541.58
01:08:30|28541.58
01:08:31|28541.58
01:08:32|28541.58
01:08:33|28545.11
01:08:34|28548.1
01:08:34|28548.1
01:08:35|28548.1
01:08:37|28548.1
01:08:38|28548.1
01:08:39|28548.27
01:08:40|28548.27
01:08:42|28548.27
01:08:43|28548.27
01:08:44|28551.99
01:08:46|28551.99
01:08:47|28551.99
01:08:48|28551.99
01:08:49|28551.99
01:08:51|28551.99
01:08:52|28551.99
01:08:53|28551.99
01:08:54|28551.99
01:08:55|28551.99
01:08:56|28552.1
01:08:57|28552.1
01:08:58|28552.1
01:08:59|28552.1
01:09:00|28552.1
01:09:01|28552.1
01:09:02|28552.1
01:09:03|28552.1
01:09:04|28552.1
01:09:05|28552.1
01:09:06|28559.2
01:09:07|28561.78
01:09:08|28561.78
01:09:09|28561.61
01:09:10|28561.61
01:09:11|28561.61
01:09:12|28560.2
01:09:13|28565.43
01:09:14|28565.43
01:09:15|28565.43
01:09:16|28570.37
01:09:17|28570.37
01:09:18|28570.37
01:09:19|28570.37
01:09:20|28570.37
01:09:21|28568.98
01:09:22|28568.98
01:09:23|28568.98
01:09:24|28568.98
01:09:25|28568.98
01:09:26|28568.98
01:09:27|28568.98
01:09:28|28568.98
01:09:29|28568.98
01:09:30|28568.98
01:09:31|28568.98
01:09:32|28568.98
01:09:33|28568.98
01:09:34|28568.98
01:09:35|28568.98
01:09:36|28568.98
01:09:37|28568.98
01:09:38|28568.98
01:09:39|28574.05
01:09:40|28574.05
01:09:41|28574.05
01:09:43|28570.
01:09:44|28570.
01:09:46|28568.87
01:09:47|28568.87
01:09:48|28568.87
01:09:49|28568.87
01:09:50|28568.87
01:09:51|28564.68
01:09:51|28564.43
01:09:53|28564.43
01:09:53|28564.43
01:09:55|28564.43
01:09:55|28568.46
01:09:58|28570.69
01:09:58|28570.69
01:09:59|28570.69
01:10:00|28566.96
01:10:01|28566.96
01:10:02|28566.96
01:10:04|28566.96
01:10:05|28571.52
01:10:06|28571.52
01:10:07|28568.66
01:10:08|28568.66
01:10:09|28568.66
01:10:10|28568.66
01:10:11|28568.66
01:10:12|28568.66
01:10:12|28568.67
01:10:13|28568.67
01:10:16|28568.67
01:10:16|28568.67
01:10:17|28568.67
01:10:18|28568.67
01:10:19|28568.73
01:10:20|28568.73
01:10:21|28568.73
01:10:22|28567.86
01:10:23|28567.86
01:10:24|28560.71
01:10:25|28560.71
01:10:27|28560.71
01:10:27|28560.71
01:10:29|28560.71
01:10:29|28563.51
01:10:30|28563.51
01:10:32|28563.51
01:10:32|28563.51
01:10:33|28563.51
01:10:34|28563.51
01:10:35|28563.51
01:10:36|28563.51
01:10:37|28563.51
01:10:39|28563.51
01:10:39|28562.29
01:10:40|28562.29
01:10:41|28562.29
01:10:43|28562.29
01:10:44|28562.29
01:10:45|28562.29
01:10:47|28562.29
01:10:49|28560.47
01:10:49|28560.47
01:10:50|28561.8
01:10:52|28561.8
01:10:53|28561.8
01:10:54|28561.8
01:10:55|28561.8
01:10:56|28565.97
01:10:57|28566.81
01:10:58|28566.81
01:10:58|28566.81
01:11:00|28566.81
01:11:00|28560.81
01:11:01|28560.81
01:11:03|28557.67
01:11:04|28557.67
01:11:04|28557.67
01:11:05|28546.86
01:11:07|28546.86
01:11:07|28546.86
01:11:08|28555.67
01:11:09|28555.67
01:11:11|28555.67
01:11:11|28560.01
01:11:13|28560.01
01:11:13|28572.51
01:11:14|28572.51
01:11:15|28572.51
01:11:16|28572.51
01:11:18|28572.51
01:11:19|28577.18
01:11:19|28583.28
01:11:21|28579.13
01:11:21|28579.13
01:11:22|28564.9
01:11:24|28566.69
01:11:24|28566.69
01:11:26|28567.33
01:11:27|28567.33
01:11:28|28566.09
01:11:29|28566.09
01:11:30|28566.09
01:11:31|28566.09
01:11:32|28566.09
01:11:33|28566.09
01:11:34|28562.98
01:11:35|28562.98
01:11:36|28562.98
01:11:37|28562.98
01:11:38|28562.98
01:11:39|28562.98
01:11:40|28562.98
01:11:41|28562.98
01:11:42|28562.98
01:11:43|28558.18
01:11:45|28558.18
01:11:46|28558.18
01:11:47|28558.18
01:11:48|28558.18
01:11:49|28558.18
01:11:50|28558.18
01:11:52|28558.18
01:11:52|28558.18
01:11:53|28558.18
01:11:55|28558.18
01:11:56|28558.18
01:11:57|28558.18
01:11:58|28558.18
01:11:59|28558.18
01:12:00|28558.18
01:12:02|28558.18
01:12:02|28558.18
01:12:04|28558.18
01:12:05|28558.18
01:12:06|28558.18
01:12:08|28558.18
01:12:08|28558.18
01:12:09|28558.18
01:12:10|28558.18
01:12:11|28558.18
01:12:13|28558.18
01:12:13|28544.79
01:12:14|28544.79
01:12:16|28544.86
01:12:16|28544.86
01:12:18|28544.86
01:12:18|28544.86
01:12:19|28544.86
01:12:20|28544.86
01:12:21|28544.86
01:12:23|28544.86
01:12:24|28544.86
01:12:25|28544.81
01:12:26|28544.81
01:12:27|28539.18
01:12:28|28539.18
01:12:29|28538.06
01:12:30|28538.06
01:12:31|28538.06
01:12:32|28538.06
01:12:33|28538.06
01:12:35|28541.8
01:12:36|28541.8
01:12:36|28538.03
01:12:38|28538.03
01:12:39|28538.89
01:12:39|28538.89
01:12:41|28538.89
01:12:41|28538.89
01:12:42|28538.89
01:12:43|28538.89
01:12:45|28538.89
01:12:47|28538.89
01:12:47|28538.89
01:12:49|28538.89
01:12:50|28549.23
01:12:51|28541.43
01:12:52|28541.43
01:12:54|28541.43
01:12:55|28543.09
01:12:56|28543.09
01:12:57|28543.09
01:12:58|28543.09
01:12:59|28543.09
01:13:00|28543.09
01:13:01|28543.09
01:13:02|28543.09
01:13:03|28543.09
01:13:04|28543.09
01:13:05|28543.09
01:13:06|28542.01
01:13:07|28542.01
01:13:08|28542.01
01:13:09|28542.01
01:13:10|28542.01
01:13:11|28542.01
01:13:12|28542.01
01:13:13|28542.01
01:13:14|28542.01
01:13:16|28542.01
01:13:16|28544.76
01:13:18|28541.21
01:13:18|28541.21
01:13:19|28540.04
01:13:21|28540.04
01:13:22|28540.04
01:13:22|28540.04
01:13:24|28540.04
01:13:24|28540.04
01:13:26|28540.04
01:13:27|28540.04
01:13:27|28540.04
01:13:29|28540.04
01:13:29|28540.04
01:13:30|28540.04
01:13:32|28540.23
01:13:33|28546.19
01:13:34|28549.55
01:13:34|28549.55
01:13:35|28549.55
01:13:37|28549.55
01:13:37|28549.55
01:13:38|28549.55
01:13:40|28549.55
01:13:41|28549.55
01:13:42|28549.55
01:13:43|28549.55
01:13:44|28549.55
01:13:45|28549.55
01:13:46|28549.55
01:13:47|28549.55
01:13:48|28549.55
01:13:49|28549.55
01:13:51|28549.55
01:13:52|28549.55
01:13:53|28549.55
01:13:54|28549.55
01:13:55|28549.55
01:13:56|28549.55
01:13:58|28549.55
01:13:59|28549.55
01:14:00|28549.55
01:14:01|28549.55
01:14:02|28549.55
01:14:04|28539.62
01:14:05|28543.99
01:14:05|28543.99
01:14:07|28544.
01:14:07|28549.86
01:14:08|28549.86
01:14:10|28549.86
01:14:10|28549.86
01:14:12|28549.86
01:14:13|28549.86
01:14:14|28549.86
01:14:15|28549.86
01:14:15|28549.86
01:14:17|28549.86
01:14:18|28549.86
01:14:18|28549.86
01:14:19|28549.85
01:14:21|28549.85
01:14:22|28549.85
01:14:22|28549.85
01:14:23|28554.09
01:14:24|28554.09
01:14:25|28553.76
01:14:26|28558.89
01:14:28|28558.17
01:14:29|28558.17
01:14:30|28558.17
01:14:32|28558.17
01:14:33|28558.17
01:14:34|28558.17
01:14:35|28558.17
01:14:35|28558.17
01:14:37|28558.17
01:14:37|28558.17
01:14:38|28554.5
01:14:39|28554.51
01:14:40|28554.51
01:14:42|28554.51
01:14:42|28554.51
01:14:44|28554.51
01:14:45|28554.51
01:14:45|28544.36
01:14:48|28542.42
01:14:49|28543.84
01:14:50|28543.85
01:14:51|28543.85
01:14:52|28543.85
01:14:53|28543.85
01:14:55|28543.85
01:14:56|28543.85
01:14:57|28546.71
01:14:58|28546.71
01:14:59|28546.71
01:15:00|28546.71
01:15:01|28546.71
01:15:02|28546.71
01:15:03|28543.15
01:15:03|28544.06
01:15:05|28544.06
01:15:06|28544.06
01:15:07|28544.06
01:15:07|28544.06
01:15:09|28544.06
01:15:10|28544.06
01:15:11|28544.06
01:15:12|28544.06
01:15:13|28544.06
01:15:14|28544.06
01:15:15|28544.06
01:15:16|28544.06
01:15:17|28544.06
01:15:18|28545.05
01:15:18|28545.05
01:15:20|28545.05
01:15:21|28545.05
01:15:22|28545.05
01:15:22|28545.05
01:15:24|28545.05
01:15:25|28545.05
01:15:26|28545.05
01:15:27|28545.04
01:15:28|28545.04
01:15:29|28545.04
01:15:30|28545.04
01:15:30|28545.04
01:15:32|28545.52
01:15:33|28545.52
01:15:34|28545.52
01:15:35|28545.52
01:15:36|28536.95
01:15:37|28536.95
01:15:37|28536.95
01:15:39|28536.95
01:15:40|28536.95
01:15:41|28536.95
01:15:42|28536.95
01:15:43|28536.95
01:15:43|28536.95
01:15:45|28536.95
01:15:45|28536.95
01:15:48|28536.95
01:15:49|28536.95
01:15:50|28536.95
01:15:51|28536.95
01:15:52|28543.01
01:15:54|28543.01
01:15:54|28543.01
01:15:55|28543.01
01:15:57|28543.01
01:15:58|28543.01
01:15:59|28543.01
01:16:00|28543.01
01:16:01|28543.01
01:16:03|28543.01
01:16:03|28543.01
01:16:04|28543.01
01:16:05|28543.01
01:16:06|28543.01
01:16:07|28537.87
01:16:08|28537.87
01:16:09|28537.87
01:16:10|28537.87
01:16:11|28537.87
01:16:12|28538.07
01:16:14|28534.61
01:16:15|28524.65
01:16:16|28524.65
01:16:17|28524.65
01:16:18|28531.94
01:16:19|28531.94
01:16:20|28531.94
01:16:21|28531.94
01:16:21|28531.94
01:16:23|28531.94
01:16:24|28531.94
01:16:24|28531.94
01:16:25|28531.94
01:16:27|28531.94
01:16:29|28531.94
01:16:29|28531.94
01:16:30|28520.64
01:16:31|28517.04
01:16:32|28517.03
01:16:33|28517.03
01:16:35|28516.58
01:16:35|28517.04
01:16:37|28517.04
01:16:38|28518.47
01:16:39|28517.7
01:16:39|28517.7
01:16:41|28519.42
01:16:42|28519.36
01:16:42|28519.36
01:16:44|28519.29
01:16:44|28514.46
01:16:46|28513.61
01:16:47|28513.61
01:16:49|28510.86
01:16:50|28509.92
01:16:52|28509.92
01:16:52|28509.92
01:16:53|28509.92
01:16:55|28511.11
01:16:56|28513.01
01:16:56|28517.01
01:16:58|28517.01
01:16:59|28519.21
01:17:00|28519.75
01:17:01|28516.32
01:17:02|28516.32
01:17:03|28516.32
01:17:04|28516.32
01:17:05|28516.32
01:17:06|28516.32
01:17:06|28520.09
01:17:08|28531.68
01:17:09|28530.44
01:17:10|28530.44
01:17:11|28530.44
01:17:12|28530.44
01:17:13|28527.38
01:17:14|28527.31
01:17:16|28532.4
01:17:16|28532.45
01:17:17|28536.12
01:17:18|28536.11
01:17:19|28536.11
01:17:20|28536.11
01:17:21|28536.11
01:17:22|28539.08
01:17:23|28539.08
01:17:24|28542.01
01:17:27|28547.69
01:17:27|28547.7
01:17:28|28547.7
01:17:29|28547.7
01:17:30|28547.7
01:17:31|28552.29
01:17:32|28560.51
01:17:33|28560.51
01:17:34|28559.7
01:17:35|28559.7
01:17:36|28549.15
01:17:37|28549.15
01:17:39|28555.14
01:17:40|28555.14
01:17:40|28555.14
01:17:42|28555.14
01:17:43|28555.14
01:17:43|28556.77
01:17:45|28556.77
01:17:46|28546.13
01:17:47|28547.62
01:17:48|28547.62
01:17:50|28547.62
01:17:50|28549.79
01:17:51|28549.79
01:17:52|28549.79
01:17:53|28544.31
01:17:54|28538.32
01:17:56|28539.43
01:17:57|28539.43
01:17:58|28539.43
01:18:00|28544.31
01:18:00|28544.31
01:18:01|28544.31
01:18:02|28544.31
01:18:03|28544.31
01:18:05|28546.66
01:18:06|28546.66
01:18:07|28532.32
01:18:08|28532.32
01:18:09|28532.31
01:18:10|28532.31
01:18:11|28525.9
01:18:12|28525.9
01:18:13|28525.9
01:18:14|28525.9
01:18:15|28525.9
01:18:16|28525.9
01:18:17|28525.9
01:18:18|28515.81
01:18:19|28515.81
01:18:20|28515.81
01:18:21|28515.81
01:18:22|28513.35
01:18:23|28511.98
01:18:24|28511.99
01:18:25|28511.34
01:18:26|28521.6
01:18:27|28524.25
01:18:28|28524.26
01:18:29|28524.26
01:18:30|28524.23
01:18:31|28524.23
01:18:32|28524.23
01:18:33|28524.23
01:18:34|28524.23
01:18:35|28524.22
01:18:37|28524.18
01:18:38|28524.18
01:18:39|28517.17
01:18:39|28517.17
01:18:40|28517.17
01:18:41|28517.17
01:18:42|28517.17
01:18:43|28513.42
01:18:45|28513.42
01:18:45|28513.42
01:18:46|28513.42
01:18:47|28513.42
01:18:48|28513.42
01:18:50|28507.44
01:18:52|28507.44
01:18:54|28510.99
01:18:55|28510.99
01:18:57|28510.99
01:18:57|28510.99
01:18:59|28514.
01:19:00|28514.
01:19:01|28507.44
01:19:02|28507.44
01:19:03|28507.44
01:19:04|28507.44
01:19:05|28507.44
01:19:07|28507.44
01:19:07|28507.44
01:19:08|28507.44
01:19:09|28507.44
01:19:10|28507.44
01:19:11|28506.86
01:19:12|28506.86
01:19:13|28509.73
01:19:14|28509.73
01:19:16|28509.73
01:19:17|28509.73
01:19:18|28509.73
01:19:19|28509.73
01:19:20|28509.73
01:19:22|28517.01
01:19:22|28517.01
01:19:23|28517.01
01:19:24|28518.84
01:19:25|28518.84
01:19:26|28518.84
01:19:27|28513.53
01:19:28|28519.88
01:19:29|28519.88
01:19:30|28516.8
01:19:31|28516.8
01:19:32|28516.8
01:19:33|28516.8
01:19:34|28516.8
01:19:35|28516.8
01:19:36|28516.8
01:19:37|28516.8
01:19:39|28516.8
01:19:39|28516.8
01:19:40|28516.8
01:19:41|28516.8
01:19:42|28516.8
01:19:43|28516.8
01:19:44|28516.8
01:19:45|28516.8
01:19:46|28516.8
01:19:47|28516.8
01:19:48|28516.8
01:19:49|28522.27
01:19:51|28522.27
01:19:52|28519.28
01:19:53|28521.57
01:19:54|28521.57
01:19:55|28516.4
01:19:57|28518.04
01:19:57|28518.04
01:19:58|28516.62
01:19:59|28516.62
01:20:00|28518.05
01:20:01|28514.96
01:20:03|28514.06
01:20:04|28514.06
01:20:06|28514.06
01:20:07|28515.94
01:20:09|28515.94
01:20:09|28515.94
01:20:10|28515.94
01:20:11|28515.94
01:20:12|28515.94
01:20:13|28511.87
01:20:14|28511.87
01:20:15|28511.87
01:20:17|28513.89
01:20:17|28513.89
01:20:18|28513.89
01:20:19|28508.63
01:20:20|28508.63
01:20:21|28508.63
01:20:22|28508.63
01:20:23|28508.63
01:20:24|28508.63
01:20:25|28508.63
01:20:26|28509.47
01:20:28|28509.48
01:20:29|28509.48
01:20:29|28514.3
01:20:31|28514.21
01:20:32|28515.33
01:20:32|28515.33
01:20:33|28515.33
01:20:35|28515.33
01:20:35|28524.07
01:20:36|28524.07
01:20:37|28524.07
01:20:38|28527.61
01:20:39|28527.61
01:20:41|28527.61
01:20:42|28527.61
01:20:43|28527.61
01:20:44|28527.61
01:20:44|28524.19
01:20:46|28524.19
01:20:46|28524.19
01:20:48|28524.19
01:20:48|28524.19
01:20:49|28524.19
01:20:51|28524.19
01:20:53|28524.19
01:20:54|28524.19
01:20:55|28524.19
01:20:56|28524.19
01:20:57|28524.19
01:20:58|28524.19
01:20:59|28524.19
01:21:00|28524.19
01:21:01|28517.68
01:21:02|28517.68
01:21:04|28517.68
01:21:05|28517.68
01:21:06|28517.68
01:21:07|28517.68
01:21:08|28517.68
01:21:08|28517.68
01:21:10|28517.68
01:21:11|28517.68
01:21:12|28517.68
01:21:12|28517.68
01:21:14|28517.68
01:21:14|28517.68
01:21:16|28521.03
01:21:17|28521.03
01:21:17|28521.03
01:21:18|28521.03
01:21:19|28521.03
01:21:21|28521.03
01:21:22|28521.03
01:21:23|28521.03
01:21:23|28521.03
01:21:24|28521.03
01:21:25|28521.03
01:21:26|28521.03
01:21:28|28518.62
01:21:28|28518.62
01:21:30|28518.62
01:21:31|28518.62
01:21:32|28518.62
01:21:33|28518.62
01:21:34|28518.62
01:21:36|28521.04
01:21:37|28521.04
01:21:37|28521.05
01:21:38|28521.05
01:21:40|28521.05
01:21:41|28521.05
01:21:42|28521.05
01:21:42|28521.05
01:21:44|28521.05
01:21:45|28521.05
01:21:45|28521.05
01:21:46|28521.05
01:21:47|28521.05
01:21:48|28521.05
01:21:49|28521.05
01:21:50|28521.05
01:21:52|28521.05
01:21:54|28521.05
01:21:54|28521.05
01:21:55|28521.05
01:21:56|28521.05
01:21:57|28521.05
01:21:58|28518.76
01:22:00|28518.76
01:22:01|28518.76
01:22:03|28518.76
01:22:03|28518.76
01:22:04|28518.76
01:22:05|28518.76
01:22:06|28518.76
01:22:07|28518.76
01:22:08|28518.76
01:22:09|28518.76
01:22:10|28518.76
01:22:12|28518.76
01:22:12|28518.76
01:22:14|28520.98
01:22:15|28520.98
01:22:16|28520.98
01:22:17|28520.98
01:22:18|28520.98
01:22:19|28520.98
01:22:20|28520.98
01:22:21|28520.98
01:22:22|28520.98
01:22:23|28520.98
01:22:25|28520.98
01:22:26|28520.99
01:22:27|28520.99
01:22:28|28520.99
01:22:29|28520.99
01:22:29|28520.99
01:22:31|28520.99
01:22:31|28520.99
01:22:32|28520.99
01:22:33|28520.99
01:22:34|28520.99
01:22:35|28520.99
01:22:36|28520.99
01:22:37|28520.99
01:22:39|28520.99
01:22:40|28520.99
01:22:41|28520.99
01:22:42|28520.99
01:22:43|28520.99
01:22:43|28520.99
01:22:45|28520.99
01:22:46|28520.99
01:22:47|28520.99
01:22:48|28520.99
01:22:50|28520.99
01:22:50|28520.99
01:22:51|28520.99
01:22:52|28520.99
01:22:54|28520.99
01:22:56|28520.99
01:22:57|28520.99
01:22:58|28520.99
01:23:00|28520.99
01:23:01|28520.99
01:23:01|28520.99
01:23:03|28520.99
01:23:04|28520.99
01:23:05|28520.99
01:23:06|28520.99
01:23:07|28520.99
01:23:08|28529.48
01:23:09|28529.48
01:23:10|28529.48
01:23:11|28529.48
01:23:12|28529.48
01:23:13|28529.48
01:23:14|28529.48
01:23:15|28529.48
01:23:16|28528.94
01:23:17|28524.92
01:23:18|28524.92
01:23:19|28524.92
01:23:20|28524.92
01:23:21|28524.92
01:23:22|28524.92
01:23:23|28524.92
01:23:24|28524.92
01:23:25|28524.92
01:23:26|28524.92
01:23:27|28524.92
01:23:28|28524.92
01:23:29|28524.92
01:23:30|28524.92
01:23:31|28524.92
01:23:32|28524.92
01:23:33|28524.92
01:23:34|28524.92
01:23:35|28524.92
01:23:36|28524.92
01:23:37|28524.92
01:23:38|28524.92
01:23:40|28523.6
01:23:40|28523.6
01:23:42|28523.6
01:23:43|28523.6
01:23:44|28523.6
01:23:45|28523.6
01:23:46|28523.6
01:23:46|28523.6
01:23:48|28523.6
01:23:49|28523.6
01:23:50|28523.6
01:23:51|28523.6
01:23:52|28523.6
01:23:53|28523.6
01:23:55|28523.6
01:23:56|28523.6
01:23:57|28523.6
01:23:58|28520.78
01:24:00|28520.78
01:24:00|28520.78
01:24:01|28520.78
01:24:03|28520.78
01:24:05|28520.78
01:24:05|28520.78
01:24:07|28520.78
01:24:08|28520.78
01:24:09|28520.78
01:24:10|28520.78
01:24:11|28520.78
01:24:12|28520.78
01:24:13|28520.78
01:24:14|28530.15
01:24:15|28540.68
01:24:16|28540.68
01:24:18|28540.68
01:24:18|28540.68
01:24:19|28540.68
01:24:20|28545.
01:24:21|28545.
01:24:22|28545.
01:24:23|28544.41
01:24:24|28544.41
01:24:25|28544.41
01:24:26|28544.41
01:24:27|28544.41
01:24:29|28544.41
01:24:29|28544.41
01:24:30|28544.41
01:24:31|28544.41
01:24:32|28544.41
01:24:34|28538.49
01:24:34|28538.49
01:24:36|28538.49
01:24:37|28538.49
01:24:38|28538.49
01:24:38|28531.36
01:24:39|28531.36
01:24:40|28531.36
01:24:41|28531.36
01:24:43|28531.36
01:24:44|28531.36
01:24:45|28531.36
01:24:45|28535.55
01:24:47|28537.83
01:24:48|28538.9
01:24:49|28538.9
01:24:50|28538.9
01:24:51|28536.39
01:24:51|28536.39
01:24:54|28536.39
01:24:54|28536.39
01:24:56|28536.39
01:24:57|28536.39
01:24:59|28536.39
01:25:00|28536.39
01:25:02|28536.39
01:25:02|28536.39
01:25:04|28536.39
01:25:05|28536.39
01:25:06|28536.39
01:25:07|28536.39
01:25:08|28536.39
01:25:08|28536.39
01:25:09|28536.39
01:25:11|28536.39
01:25:11|28536.39
01:25:13|28536.39
01:25:14|28536.39
01:25:16|28535.39
01:25:16|28531.84
01:25:17|28531.84
01:25:18|28521.41
01:25:19|28521.41
01:25:20|28521.41
01:25:21|28518.89
01:25:22|28518.89
01:25:23|28518.89
01:25:24|28518.89
01:25:25|28518.89
01:25:26|28518.89
01:25:27|28518.89
01:25:28|28518.89
01:25:29|28518.89
01:25:30|28518.89
01:25:31|28522.08
01:25:32|28522.08
01:25:33|28518.93
01:25:34|28518.93
01:25:35|28518.93
01:25:36|28518.93
01:25:37|28518.93
01:25:38|28518.93
01:25:39|28518.93
01:25:41|28518.93
01:25:41|28518.93
01:25:42|28518.93
01:25:43|28518.93
01:25:44|28518.93
01:25:45|28518.93
01:25:46|28518.93
01:25:47|28515.79
01:25:48|28518.57
01:25:49|28518.57
01:25:50|28518.57
01:25:51|28518.57
01:25:53|28518.57
01:25:54|28518.57
01:25:55|28518.57
01:25:57|28518.57
01:25:58|28523.08
01:25:59|28523.08
01:26:00|28523.08
01:26:02|28523.08
01:26:03|28523.08
01:26:04|28523.08
01:26:05|28525.78
01:26:05|28529.94
01:26:07|28529.93
01:26:08|28529.93
01:26:09|28529.93
01:26:10|28529.93
01:26:11|28529.93
01:26:12|28529.93
01:26:13|28529.93
01:26:14|28529.93
01:26:15|28529.93
01:26:16|28529.93
01:26:17|28529.93
01:26:18|28529.93
01:26:19|28529.93
01:26:20|28529.93
01:26:21|28529.93
01:26:22|28529.93
01:26:23|28529.93
01:26:24|28529.93
01:26:25|28531.17
01:26:26|28531.17
01:26:27|28531.17
01:26:28|28531.17
01:26:29|28531.17
01:26:30|28531.17
01:26:31|28531.17
01:26:32|28531.18
01:26:34|28531.18
01:26:34|28531.18
01:26:35|28531.18
01:26:36|28531.18
01:26:38|28533.54
01:26:39|28533.54
01:26:40|28533.54
01:26:41|28533.54
01:26:42|28533.54
01:26:42|28529.59
01:26:45|28529.59
01:26:45|28529.59
01:26:46|28529.59
01:26:47|28529.59
01:26:48|28529.59
01:26:49|28529.59
01:26:50|28529.59
01:26:51|28529.59
01:26:52|28529.59
01:26:53|28528.5
01:26:54|28528.5
01:26:55|28528.5
01:26:57|28528.51
01:26:58|28528.51
01:27:00|28524.14
01:27:01|28525.65
01:27:02|28524.64
01:27:03|28524.64
01:27:04|28524.64
01:27:05|28524.64
01:27:07|28524.63
01:27:08|28524.63
01:27:10|28524.63
01:27:11|28526.93
01:27:12|28526.93
01:27:13|28526.93
01:27:14|28526.93
01:27:15|28526.93
01:27:16|28526.93
01:27:17|28526.93
01:27:18|28526.93
01:27:19|28526.93
01:27:20|28526.93
01:27:21|28526.93
01:27:22|28526.93
01:27:23|28526.93
01:27:24|28526.93
01:27:25|28526.93
01:27:26|28526.93
01:27:27|28526.93
01:27:28|28526.93
01:27:29|28544.39
01:27:30|28542.78
01:27:31|28546.99
01:27:32|28547.06
01:27:33|28547.06
01:27:34|28547.06
01:27:35|28547.06
01:27:36|28547.06
01:27:37|28547.06
01:27:38|28547.06
01:27:39|28547.06
01:27:40|28547.06
01:27:41|28548.69
01:27:42|28548.69
01:27:43|28544.8
01:27:45|28544.8
01:27:45|28544.8
01:27:46|28544.8
01:27:47|28544.8
01:27:48|28539.49
01:27:49|28536.61
01:27:50|28536.61
01:27:51|28536.61
01:27:52|28536.61
01:27:53|28536.61
01:27:54|28536.61
01:27:55|28536.61
01:27:57|28543.6
01:27:58|28545.76
01:27:59|28539.93
01:28:01|28539.93
01:28:03|28547.99
01:28:03|28547.99
01:28:04|28547.99
01:28:05|28547.99
01:28:06|28546.59
01:28:07|28546.59
01:28:08|28546.59
01:28:09|28546.59
01:28:10|28543.71
01:28:12|28541.83
01:28:13|28541.83
01:28:13|28541.83
01:28:14|28541.83
01:28:15|28541.89
01:28:16|28541.89
01:28:18|28541.89
01:28:18|28541.89
01:28:19|28541.89
01:28:21|28541.89
01:28:21|28543.1
01:28:22|28543.1
01:28:23|28543.1
01:28:25|28543.1
01:28:25|28543.1
01:28:27|28543.1
01:28:28|28543.1
01:28:29|28543.1
01:28:30|28543.1
01:28:30|28543.1
01:28:32|28543.1
01:28:32|28543.1
01:28:34|28543.1
01:28:34|28543.1
01:28:36|28543.1
01:28:37|28543.1
01:28:38|28543.1
01:28:39|28543.1
01:28:39|28543.1
01:28:40|28545.49
01:28:41|28550.6
01:28:42|28550.6
01:28:44|28550.6
01:28:45|28552.41
01:28:45|28552.41
01:28:47|28552.41
01:28:47|28552.41
01:28:48|28552.41
01:28:50|28552.41
01:28:51|28551.75
01:28:52|28551.75
01:28:52|28551.75
01:28:54|28551.75
01:28:54|28551.75
01:28:56|28551.76
01:28:57|28551.76
01:28:57|28551.76
01:28:59|28551.76
01:29:01|28551.76
01:29:03|28551.76
01:29:03|28551.76
01:29:04|28553.97
01:29:06|28553.97
01:29:07|28553.97
01:29:08|28553.97
01:29:09|28553.97
01:29:10|28553.97
01:29:12|28553.97
01:29:13|28553.97
01:29:14|28548.22
01:29:15|28549.24
01:29:15|28549.24
01:29:16|28552.63
01:29:18|28552.63
01:29:19|28552.63
01:29:20|28552.63
01:29:21|28552.63
01:29:22|28552.63
01:29:22|28552.63
01:29:23|28552.63
01:29:24|28552.63
01:29:25|28552.49
01:29:26|28552.48
01:29:27|28552.48
01:29:29|28552.48
01:29:30|28552.48
01:29:31|28552.48
01:29:31|28552.48
01:29:32|28552.48
01:29:33|28556.66
01:29:35|28556.66
01:29:35|28556.66
01:29:36|28556.66
01:29:38|28556.66
01:29:38|28556.66
01:29:40|28556.66
01:29:41|28556.66
01:29:41|28556.66
01:29:43|28556.58
01:29:43|28556.58
01:29:44|28556.58
01:29:46|28556.58
01:29:46|28552.35
01:29:47|28552.35
01:29:49|28552.35
01:29:50|28552.35
01:29:51|28552.35
01:29:51|28552.35
01:29:53|28552.35
01:29:53|28554.33
01:29:55|28554.33
01:29:55|28554.33
01:29:56|28554.33
01:29:57|28554.33
01:29:59|28554.33
01:30:00|28554.33
01:30:01|28554.33
01:30:02|28554.33
01:30:03|28554.33
01:30:04|28550.12
01:30:06|28543.44
01:30:07|28543.44
01:30:08|28543.44
01:30:10|28543.44
01:30:11|28543.44
01:30:12|28543.44
01:30:13|28537.57
01:30:14|28537.57
01:30:15|28526.4
01:30:15|28525.96
01:30:17|28527.36
01:30:17|28527.36
01:30:19|28527.36
01:30:20|28535.38
01:30:21|28535.38
01:30:22|28535.38
01:30:23|28535.38
01:30:23|28535.38
01:30:25|28535.38
01:30:26|28535.38
01:30:28|28535.38
01:30:28|28535.38
01:30:29|28535.38
01:30:30|28535.38
01:30:31|28535.38
01:30:32|28535.38
01:30:33|28544.64
01:30:34|28544.64
01:30:35|28544.64
01:30:36|28548.13
01:30:37|28548.13
01:30:38|28548.13
01:30:39|28546.92
01:30:40|28546.92
01:30:41|28546.92
01:30:42|28546.92
01:30:43|28546.92
01:30:44|28547.84
01:30:45|28547.84
01:30:46|28547.84
01:30:47|28547.84
01:30:48|28548.13
01:30:49|28548.13
01:30:50|28548.13
01:30:51|28548.13
01:30:52|28548.13
01:30:53|28548.13
01:30:54|28548.13
01:30:55|28548.13
01:30:56|28548.13
01:30:57|28548.13
01:30:59|28552.85
01:31:01|28552.85
01:31:01|28548.53
01:31:02|28548.53
01:31:04|28548.53
01:31:05|28550.78
01:31:06|28550.78
01:31:07|28550.78
01:31:09|28546.67
01:31:10|28546.67
01:31:11|28546.67
01:31:12|28546.67
01:31:13|28546.67
01:31:13|28546.66
01:31:15|28546.66
01:31:16|28546.66
01:31:16|28546.66
01:31:18|28546.66
01:31:19|28546.66
01:31:21|28546.66
01:31:21|28546.66
01:31:22|28546.66
01:31:23|28546.66
01:31:24|28546.66
01:31:25|28546.66
01:31:26|28546.67
01:31:27|28546.67
01:31:28|28546.67
01:31:29|28546.67
01:31:30|28546.67
01:31:31|28546.67
01:31:32|28546.67
01:31:33|28546.67
01:31:34|28546.67
01:31:35|28546.67
01:31:36|28546.67
01:31:37|28546.67
01:31:38|28546.67
01:31:39|28546.67
01:31:40|28546.67
01:31:41|28546.67
01:31:42|28546.67
01:31:44|28546.67
01:31:45|28546.67
01:31:46|28543.04
01:31:46|28537.44
01:31:48|28537.44
01:31:49|28531.44
01:31:50|28531.44
01:31:50|28531.43
01:31:52|28531.43
01:31:53|28531.43
01:31:54|28531.43
01:31:55|28531.43
01:31:56|28541.9
01:31:57|28541.9
01:31:58|28541.9
01:31:59|28541.9
01:32:00|28541.9
01:32:02|28541.9
01:32:03|28534.99
01:32:04|28534.99
01:32:05|28534.99
01:32:06|28531.31
01:32:07|28531.31
01:32:08|28531.31
01:32:09|28531.32
01:32:10|28531.32
01:32:11|28531.32
01:32:12|28531.32
01:32:13|28531.32
01:32:15|28534.92
01:32:16|28534.92
01:32:17|28534.92
01:32:18|28534.92
01:32:19|28529.6
01:32:20|28529.6
01:32:21|28525.58
01:32:22|28519.94
01:32:23|28525.37
01:32:25|28525.37
01:32:26|28525.37
01:32:26|28525.37
01:32:28|28525.37
01:32:29|28525.37
01:32:29|28525.37
01:32:30|28532.35
01:32:32|28534.1
01:32:32|28534.1
01:32:33|28534.1
01:32:34|28542.17
01:32:36|28542.17
01:32:36|28545.42
01:32:37|28545.42
01:32:39|28545.42
01:32:39|28545.42
01:32:40|28545.42
01:32:41|28547.76
01:32:43|28547.76
01:32:43|28547.76
01:32:44|28547.76
01:32:46|28549.48
01:32:47|28549.48
01:32:47|28549.48
01:32:48|28556.12
01:32:50|28556.67
01:32:50|28563.37
01:32:51|28562.6
01:32:53|28562.6
01:32:54|28562.6
01:32:54|28562.6
01:32:55|28561.63
01:32:57|28561.63
01:32:57|28561.63
01:32:58|28562.1
01:32:59|28562.1
01:33:01|28562.1
01:33:03|28562.1
01:33:03|28562.1
01:33:04|28562.1
01:33:06|28562.1
01:33:07|28562.1
01:33:09|28562.1
01:33:09|28562.1
01:33:11|28562.1
01:33:12|28562.1
01:33:13|28571.75
01:33:14|28571.75
01:33:15|28571.75
01:33:16|28571.75
01:33:17|28571.75
01:33:18|28571.75
01:33:20|28570.63
01:33:20|28570.63
01:33:21|28570.63
01:33:22|28570.63
01:33:23|28570.63
01:33:24|28570.63
01:33:25|28570.63
01:33:26|28570.63
01:33:27|28563.01
01:33:28|28563.01
01:33:29|28563.01
01:33:30|28563.01
01:33:31|28572.4
01:33:32|28572.4
01:33:33|28572.4
01:33:34|28572.4
01:33:36|28572.4
01:33:37|28572.4
01:33:38|28572.4
01:33:39|28572.4
01:33:40|28571.83
01:33:41|28571.83
01:33:42|28571.83
01:33:43|28571.83
01:33:44|28571.83
01:33:45|28571.74
01:33:46|28571.75
01:33:47|28571.75
01:33:48|28571.75
01:33:49|28571.75
01:33:50|28571.75
01:33:51|28571.75
01:33:52|28571.75
01:33:53|28580.18
01:33:54|28580.18
01:33:55|28580.18
01:33:56|28574.68
01:33:57|28574.68
01:33:58|28574.68
01:33:59|28574.68
01:34:00|28574.68
01:34:02|28574.68
01:34:03|28574.68
01:34:04|28574.68
01:34:05|28574.68
01:34:06|28574.68
01:34:07|28574.68
01:34:08|28574.68
01:34:09|28574.68
01:34:10|28570.71
01:34:11|28570.71
01:34:12|28570.71
01:34:13|28570.71
01:34:14|28570.71
01:34:15|28570.71
01:34:16|28570.71
01:34:17|28570.71
01:34:18|28571.3
01:34:19|28571.3
01:34:20|28571.3
01:34:21|28571.31
01:34:22|28571.31
01:34:24|28564.49
01:34:24|28558.17
01:34:26|28559.05
01:34:27|28559.05
01:34:28|28559.05
01:34:29|28558.49
01:34:30|28558.49
01:34:31|28559.9
01:34:32|28559.9
01:34:33|28559.9
01:34:34|28559.9
01:34:35|28559.9
01:34:36|28555.35
01:34:37|28555.35
01:34:38|28555.35
01:34:39|28549.07
01:34:40|28549.07
01:34:41|28549.07
01:34:42|28549.07
01:34:43|28549.07
01:34:44|28545.92
01:34:45|28545.92
01:34:46|28545.92
01:34:47|28545.92
01:34:48|28545.92
01:34:49|28545.92
01:34:50|28545.92
01:34:51|28545.92
01:34:52|28545.92
01:34:53|28546.11
01:34:54|28546.11
01:34:56|28549.73
01:34:57|28549.73
01:34:57|28549.73
01:34:58|28549.73
01:34:59|28549.73
01:35:01|28545.7
01:35:02|28545.7
01:35:04|28540.43
01:35:05|28545.94
01:35:07|28545.94
01:35:08|28537.24
01:35:09|28540.53
01:35:10|28540.53
01:35:11|28540.53
01:35:12|28540.53
01:35:13|28546.15
01:35:14|28546.15
01:35:15|28550.34
01:35:16|28551.39
01:35:17|28551.39
01:35:18|28550.19
01:35:19|28549.18
01:35:20|28549.18
01:35:21|28549.18
01:35:22|28549.18
01:35:23|28549.18
01:35:24|28549.18
01:35:25|28549.18
01:35:26|28549.18
01:35:27|28549.18
01:35:28|28549.18
01:35:29|28549.18
01:35:30|28549.18
01:35:31|28549.18
01:35:32|28552.89
01:35:33|28552.89
01:35:34|28552.89
01:35:35|28552.89
01:35:36|28552.89
01:35:37|28552.89
01:35:38|28552.89
01:35:39|28552.89
01:35:40|28552.89
01:35:41|28551.29
01:35:42|28551.29
01:35:43|28553.
01:35:44|28554.18
01:35:45|28554.8
01:35:46|28554.8
01:35:47|28554.8
01:35:48|28554.8
01:35:49|28554.8
01:35:51|28554.8
01:35:51|28554.8
01:35:52|28554.8
01:35:53|28554.8
01:35:54|28554.8
01:35:55|28554.8
01:35:56|28554.8
01:35:57|28554.8
01:35:58|28554.8
01:36:00|28554.8
01:36:01|28554.8
01:36:02|28554.8
01:36:02|28554.8
01:36:05|28554.8
01:36:05|28554.8
01:36:07|28554.8
01:36:08|28554.8
01:36:10|28554.8
01:36:11|28559.8
01:36:12|28559.8
01:36:15|28557.04
01:36:16|28557.04
01:36:17|28557.95
01:36:18|28563.51
01:36:19|28564.42
01:36:20|28564.42
01:36:21|28564.42
01:36:22|28564.42
01:36:23|28564.42
01:36:24|28564.42
01:36:25|28564.42
01:36:26|28568.89
01:36:27|28568.89
01:36:28|28568.89
01:36:29|28568.89
01:36:30|28568.89
01:36:31|28568.89
01:36:32|28568.89
01:36:33|28568.89
01:36:34|28567.69
01:36:35|28567.69
01:36:36|28567.69
01:36:37|28567.69
01:36:37|28567.69
01:36:39|28567.69
01:36:40|28567.69
01:36:41|28567.69
01:36:42|28567.69
01:36:43|28567.69
01:36:45|28564.8
01:36:46|28564.8
01:36:46|28564.8
01:36:47|28563.3
01:36:48|28563.3
01:36:50|28565.6
01:36:51|28565.6
01:36:52|28565.6
01:36:53|28565.6
01:36:53|28565.6
01:36:55|28565.81
01:36:56|28565.81
01:36:56|28565.81
01:36:58|28561.67
01:36:59|28561.67
01:37:00|28561.67
01:37:01|28561.67
01:37:02|28561.67
01:37:03|28561.67
01:37:05|28561.67
01:37:06|28561.67
01:37:07|28561.67
01:37:09|28561.67
01:37:10|28561.67
01:37:10|28553.44
01:37:13|28553.44
01:37:13|28553.44
01:37:15|28551.9
01:37:16|28551.9
01:37:17|28551.9
01:37:18|28551.9
01:37:19|28551.9
01:37:20|28547.78
01:37:21|28547.78
01:37:22|28547.77
01:37:23|28547.77
01:37:24|28547.77
01:37:25|28547.77
01:37:26|28547.77
01:37:27|28545.21
01:37:28|28545.21
01:37:29|28545.21
01:37:30|28545.21
01:37:31|28540.87
01:37:32|28540.87
01:37:33|28540.87
01:37:34|28540.87
01:37:35|28540.87
01:37:36|28540.87
01:37:37|28540.87
01:37:38|28540.87
01:37:39|28540.87
01:37:40|28540.87
01:37:41|28540.87
01:37:42|28540.87
01:37:43|28540.87
01:37:44|28540.47
01:37:45|28546.25
01:37:46|28546.25
01:37:47|28546.25
01:37:48|28546.25
01:37:49|28546.25
01:37:50|28546.25
01:37:51|28546.25
01:37:52|28546.25
01:37:53|28546.25
01:37:54|28546.25
01:37:55|28546.64
01:37:56|28546.64
01:37:57|28546.64
01:37:58|28546.64
01:37:59|28544.03
01:38:00|28544.03
01:38:01|28544.03
01:38:02|28544.03
01:38:03|28546.46
01:38:04|28546.46
01:38:06|28544.72
01:38:07|28544.72
01:38:08|28544.72
01:38:09|28544.72
01:38:10|28544.72
01:38:11|28544.72
01:38:12|28544.72
01:38:13|28544.72
01:38:14|28544.72
01:38:15|28544.72
01:38:16|28544.72
01:38:17|28544.72
01:38:18|28543.77
01:38:20|28543.9
01:38:21|28543.9
01:38:22|28543.9
01:38:22|28542.6
01:38:24|28542.6
01:38:24|28542.6
01:38:26|28542.6
01:38:27|28542.6
01:38:28|28542.6
01:38:29|28542.6
01:38:29|28542.6
01:38:31|28542.6
01:38:31|28542.6
01:38:32|28542.6
01:38:34|28542.6
01:38:35|28542.6
01:38:35|28542.6
01:38:37|28542.6
01:38:38|28542.6
01:38:39|28542.6
01:38:40|28542.6
01:38:41|28542.6
01:38:42|28545.61
01:38:43|28545.61
01:38:44|28545.61
01:38:45|28545.61
01:38:46|28545.62
01:38:47|28545.62
01:38:48|28545.62
01:38:49|28545.62
01:38:50|28545.48
01:38:51|28545.48
01:38:52|28545.48
01:38:53|28545.48
01:38:54|28545.48
01:38:55|28545.48
01:38:56|28545.48
01:38:57|28545.48
01:38:58|28545.48
01:38:59|28545.48
01:39:01|28545.48
01:39:01|28544.72
01:39:02|28544.72
01:39:03|28544.72
01:39:04|28544.72
01:39:06|28544.72
01:39:07|28544.72
01:39:09|28544.72
01:39:09|28544.72
01:39:11|28544.72
01:39:13|28548.11
01:39:14|28548.11
01:39:15|28548.11
01:39:15|28548.11
01:39:17|28548.11
01:39:17|28548.11
01:39:19|28548.11
01:39:20|28548.11
01:39:21|28548.11
01:39:23|28548.11
01:39:23|28548.11
01:39:24|28548.11
01:39:25|28548.11
01:39:26|28548.11
01:39:28|28548.11
01:39:28|28548.11
01:39:29|28548.11
01:39:31|28552.44
01:39:32|28552.44
01:39:33|28552.44
01:39:34|28552.44
01:39:35|28552.44
01:39:36|28552.44
01:39:36|28552.44
01:39:38|28552.44
01:39:39|28552.44
01:39:40|28556.75
01:39:41|28556.75
01:39:41|28556.74
01:39:42|28556.74
01:39:44|28556.74
01:39:45|28556.74
01:39:45|28556.74
01:39:47|28556.74
01:39:48|28556.74
01:39:49|28556.74
01:39:50|28556.74
01:39:51|28556.74
01:39:52|28556.74
01:39:53|28556.74
01:39:54|28556.74
01:39:55|28556.74
01:39:56|28556.74
01:39:56|28556.74
01:39:58|28556.74
01:39:59|28556.74
01:40:00|28556.74
01:40:01|28556.74
01:40:01|28556.74
01:40:03|28556.74
01:40:04|28556.74
01:40:05|28556.74
01:40:07|28556.74
01:40:08|28553.68
01:40:09|28553.68
01:40:11|28553.68
01:40:12|28553.68
01:40:14|28553.68
01:40:14|28553.68
01:40:15|28553.68
01:40:16|28553.68
01:40:17|28553.68
01:40:18|28553.68
01:40:20|28553.68
01:40:20|28553.68
01:40:21|28553.68
01:40:22|28550.52
01:40:23|28550.52
01:40:25|28550.52
01:40:25|28550.52
01:40:26|28550.52
01:40:27|28550.52
01:40:28|28550.52
01:40:29|28550.52
01:40:30|28550.52
01:40:31|28550.52
01:40:33|28550.52
01:40:34|28550.52
01:40:35|28550.52
01:40:36|28550.52
01:40:37|28550.52
01:40:38|28550.52
01:40:39|28550.52
01:40:40|28536.15
01:40:41|28538.2
01:40:42|28538.2
01:40:43|28538.2
01:40:44|28538.2
01:40:45|28538.2
01:40:46|28538.2
01:40:47|28538.2
01:40:48|28538.2
01:40:49|28538.2
01:40:50|28538.2
01:40:51|28530.29
01:40:52|28530.29
01:40:53|28530.29
01:40:54|28531.72
01:40:55|28531.72
01:40:56|28531.7
01:40:57|28531.7
01:40:58|28528.99
01:40:59|28517.02
01:41:00|28519.17
01:41:01|28520.18
01:41:02|28520.18
01:41:03|28520.18
01:41:04|28520.18
01:41:05|28520.18
01:41:06|28520.18
01:41:08|28520.18
01:41:09|28520.18
01:41:10|28520.18
01:41:12|28520.18
01:41:12|28520.18
01:41:14|28520.18
01:41:15|28520.18
01:41:16|28520.18
01:41:17|28520.18
01:41:18|28520.18
01:41:19|28520.18
01:41:20|28520.18
01:41:21|28520.18
01:41:22|28520.18
01:41:23|28520.18
01:41:24|28520.18
01:41:25|28520.18
01:41:26|28520.18
01:41:27|28520.18
01:41:28|28520.18
01:41:29|28520.18
01:41:31|28520.18
01:41:31|28520.18
01:41:32|28520.18
01:41:33|28520.18
01:41:34|28520.18
01:41:36|28520.18
01:41:36|28520.18
01:41:37|28520.18
01:41:38|28520.18
01:41:39|28510.51
01:41:41|28510.51
01:41:41|28510.51
01:41:42|28503.19
01:41:44|28495.
01:41:45|28493.54
01:41:46|28495.56
01:41:47|28490.69
01:41:48|28497.24
01:41:49|28495.64
01:41:50|28495.64
01:41:51|28497.62
01:41:52|28497.62
01:41:53|28502.71
01:41:54|28502.71
01:41:55|28502.71
01:41:56|28502.71
01:41:57|28502.71
01:41:58|28502.71
01:41:59|28510.59
01:42:00|28511.94
01:42:01|28511.94
01:42:02|28509.74
01:42:03|28509.74
01:42:04|28509.74
01:42:05|28511.16
01:42:06|28511.16
01:42:07|28511.16
01:42:09|28509.76
01:42:09|28509.76
01:42:11|28509.76
01:42:11|28509.76
01:42:12|28509.76
01:42:14|28509.76
01:42:15|28509.76
01:42:16|28509.76
01:42:17|28509.76
01:42:18|28509.76
01:42:19|28509.76
01:42:20|28515.68
01:42:21|28515.68
01:42:22|28515.68
01:42:23|28515.68
01:42:24|28515.68
01:42:25|28515.68
01:42:26|28515.68
01:42:27|28515.68
01:42:28|28515.68
01:42:30|28515.68
01:42:30|28515.68
01:42:31|28515.68
01:42:32|28534.4
01:42:33|28534.4
01:42:34|28534.4
01:42:35|28534.4
01:42:36|28531.53
01:42:37|28531.53
01:42:38|28531.53
01:42:40|28530.
01:42:41|28530.
01:42:42|28530.
01:42:43|28530.
01:42:44|28530.
01:42:46|28530.
01:42:47|28530.
01:42:47|28530.
01:42:48|28528.39
01:42:49|28528.07
01:42:50|28523.8
01:42:51|28523.8
01:42:52|28523.8
01:42:54|28523.8
01:42:54|28523.8
01:42:55|28523.8
01:42:57|28523.8
01:42:58|28523.8
01:42:58|28514.17
01:43:00|28514.17
01:43:00|28514.17
01:43:02|28522.76
01:43:03|28522.76
01:43:03|28522.76
01:43:04|28522.76
01:43:05|28522.76
01:43:07|28522.76
01:43:07|28522.76
01:43:09|28522.76
01:43:11|28522.76
01:43:12|28522.76
01:43:13|28522.76
01:43:15|28522.76
01:43:15|28522.76
01:43:16|28522.76
01:43:17|28523.8
01:43:18|28523.8
01:43:19|28523.8
01:43:20|28523.8
01:43:21|28523.8
01:43:23|28523.8
01:43:24|28523.8
01:43:25|28523.8
01:43:26|28523.8
01:43:28|28523.8
01:43:28|28523.8
01:43:30|28523.8
01:43:31|28523.8
01:43:31|28523.8
01:43:32|28523.8
01:43:34|28523.8
01:43:34|28523.8
01:43:36|28523.8
01:43:37|28523.8
01:43:38|28523.8
01:43:38|28527.13
01:43:40|28527.13
01:43:40|28527.13
01:43:42|28527.13
01:43:43|28527.13
01:43:43|28525.68
01:43:44|28525.68
01:43:46|28525.68
01:43:46|28525.68
01:43:47|28525.68
01:43:49|28525.68
01:43:50|28525.68
01:43:51|28525.68
01:43:51|28525.68
01:43:52|28525.68
01:43:53|28519.13
01:43:54|28519.13
01:43:55|28519.13
01:43:56|28519.13
01:43:58|28519.13
01:43:58|28519.13
01:44:00|28519.13
01:44:01|28519.13
01:44:02|28519.13
01:44:03|28519.13
01:44:04|28519.13
01:44:05|28519.13
01:44:06|28519.13
01:44:07|28519.13
01:44:08|28519.13
01:44:10|28519.13
01:44:11|28519.46
01:44:11|28520.69
01:44:13|28520.69
01:44:15|28520.69
01:44:16|28520.69
01:44:17|28520.69
01:44:18|28520.69
01:44:19|28520.69
01:44:20|28520.69
01:44:21|28520.69
01:44:22|28520.69
01:44:23|28520.69
01:44:24|28520.69
01:44:25|28520.69
01:44:26|28520.69
01:44:27|28520.69
01:44:28|28520.69
01:44:29|28520.69
01:44:31|28520.69
01:44:32|28520.69
01:44:33|28520.69
01:44:34|28520.69
01:44:35|28520.69
01:44:36|28520.69
01:44:37|28520.69
01:44:39|28520.69
01:44:39|28520.69
01:44:41|28520.69
01:44:42|28526.98
01:44:42|28526.98
01:44:43|28526.96
01:44:44|28526.96
01:44:45|28526.96
01:44:47|28526.96
01:44:48|28526.96
01:44:48|28526.96
01:44:50|28526.96
01:44:51|28527.88
01:44:52|28527.88
01:44:52|28527.88
01:44:53|28527.88
01:44:55|28527.88
01:44:56|28527.88
01:44:57|28527.88
01:44:58|28527.88
01:44:59|28527.88
01:45:00|28527.88
01:45:01|28527.88
01:45:02|28527.88
01:45:03|28527.88
01:45:04|28527.88
01:45:05|28527.88
01:45:05|28527.88
01:45:07|28527.88
01:45:07|28527.88
01:45:09|28527.88
01:45:10|28527.88
01:45:12|28527.88
01:45:13|28523.57
01:45:14|28523.57
01:45:15|28523.57
01:45:16|28523.57
01:45:17|28523.57
01:45:19|28523.57
01:45:20|28523.57
01:45:21|28523.57
01:45:22|28526.89
01:45:23|28526.89
01:45:24|28526.89
01:45:25|28526.89
01:45:26|28526.89
01:45:27|28526.89
01:45:29|28526.89
01:45:29|28523.66
01:45:31|28524.82
01:45:32|28524.82
01:45:33|28524.82
01:45:34|28524.82
01:45:34|28524.82
01:45:36|28524.82
01:45:36|28524.82
01:45:38|28519.36
01:45:39|28519.36
01:45:40|28519.36
01:45:41|28521.58
01:45:42|28521.58
01:45:43|28521.58
01:45:44|28521.58
01:45:45|28521.58
01:45:46|28514.88
01:45:47|28514.88
01:45:48|28514.88
01:45:49|28514.88
01:45:50|28514.88
01:45:51|28514.88
01:45:53|28514.88
01:45:53|28514.88
01:45:54|28514.88
01:45:55|28514.88
01:45:56|28514.88
01:45:57|28514.88
01:45:58|28514.88
01:45:59|28514.88
01:46:00|28514.88
01:46:02|28514.88
01:46:02|28514.88
01:46:04|28519.06
01:46:05|28519.06
01:46:06|28519.06
01:46:07|28519.06
01:46:07|28519.06
01:46:09|28519.06
01:46:11|28527.8
01:46:12|28527.8
01:46:14|28527.8
01:46:14|28527.8
01:46:15|28527.8
01:46:17|28527.8
01:46:18|28527.8
01:46:19|28527.8
01:46:20|28529.78
01:46:21|28529.78
01:46:21|28529.78
01:46:23|28529.78
01:46:24|28529.78
01:46:24|28529.78
01:46:26|28529.78
01:46:27|28530.93
01:46:28|28530.93
01:46:29|28530.93
01:46:30|28530.93
01:46:31|28530.93
01:46:31|28530.93
01:46:33|28530.93
01:46:34|28535.26
01:46:35|28535.26
01:46:36|28535.26
01:46:37|28535.26
01:46:38|28535.26
01:46:39|28535.26
01:46:40|28535.26
01:46:41|28537.12
01:46:41|28537.12
01:46:42|28537.12
01:46:45|28537.12
01:46:45|28537.12
01:46:46|28537.12
01:46:47|28537.12
01:46:48|28537.12
01:46:49|28537.12
01:46:50|28537.12
01:46:51|28537.13
01:46:52|28537.13
01:46:54|28537.13
01:46:54|28537.13
01:46:55|28537.13
01:46:56|28537.13
01:46:57|28536.46
01:46:59|28536.46
01:46:59|28528.74
01:47:01|28528.74
01:47:01|28528.74
01:47:03|28528.74
01:47:03|28532.31
01:47:04|28532.31
01:47:05|28532.31
01:47:06|28532.31
01:47:08|28534.1
01:47:08|28534.1
01:47:10|28534.1
01:47:11|28534.1
01:47:12|28534.1
01:47:14|28534.1
01:47:15|28534.1
01:47:17|28534.1
01:47:18|28534.1
01:47:19|28534.1
01:47:20|28534.1
01:47:21|28534.1
01:47:22|28534.1
01:47:23|28534.1
01:47:24|28534.1
01:47:26|28534.1
01:47:27|28534.1
01:47:28|28534.1
01:47:28|28534.1
01:47:30|28538.64
01:47:31|28536.36
01:47:31|28536.36
01:47:33|28536.36
01:47:34|28536.36
01:47:34|28536.36
01:47:36|28536.36
01:47:38|28536.36
01:47:38|28536.36
01:47:39|28536.36
01:47:40|28536.36
01:47:41|28536.36
01:47:43|28536.36
01:47:43|28536.36
01:47:45|28536.36
01:47:45|28536.36
01:47:46|28536.36
01:47:47|28536.36
01:47:48|28536.36
01:47:49|28532.65
01:47:50|28532.65
01:47:51|28532.65
01:47:52|28532.65
01:47:53|28532.65
01:47:54|28532.65
01:47:55|28532.65
01:47:56|28532.65
01:47:57|28532.65
01:47:58|28532.65
01:47:59|28532.65
01:48:00|28532.65
01:48:02|28532.65
01:48:03|28532.65
01:48:04|28532.65
01:48:04|28532.65
01:48:05|28532.65
01:48:07|28532.65
01:48:07|28532.65
01:48:08|28532.65
01:48:09|28532.65
01:48:11|28532.65
01:48:12|28532.65
01:48:14|28532.65
01:48:14|28532.65
01:48:16|28532.65
01:48:17|28532.65
01:48:18|28532.65
01:48:20|28532.65
01:48:21|28532.65
01:48:22|28538.35
01:48:22|28537.23
01:48:24|28537.23
01:48:25|28537.23
01:48:26|28537.23
01:48:27|28537.23
01:48:29|28545.04
01:48:29|28545.04
01:48:30|28545.04
01:48:31|28545.04
01:48:32|28545.04
01:48:33|28545.04
01:48:34|28545.04
01:48:35|28545.04
01:48:36|28545.04
01:48:37|28545.09
01:48:38|28545.09
01:48:39|28545.09
01:48:40|28545.09
01:48:41|28549.61
01:48:42|28549.61
01:48:43|28549.61
01:48:44|28549.61
01:48:45|28549.61
01:48:47|28546.56
01:48:48|28546.88
01:48:49|28546.88
01:48:50|28546.88
01:48:51|28546.86
01:48:52|28546.86
01:48:53|28546.86
01:48:54|28546.86
01:48:55|28546.86
01:48:56|28546.83
01:48:57|28546.83
01:48:58|28546.83
01:48:59|28546.83
01:49:00|28546.83
01:49:01|28546.83
01:49:02|28546.83
01:49:03|28546.83
01:49:04|28546.84
01:49:06|28546.84
01:49:07|28546.84
01:49:07|28548.89
01:49:08|28550.55
01:49:09|28550.55
01:49:11|28550.55
01:49:12|28550.55
01:49:14|28550.55
01:49:14|28550.55
01:49:15|28550.55
01:49:17|28550.55
01:49:18|28550.55
01:49:19|28550.55
01:49:20|28550.55
01:49:21|28550.55
01:49:22|28550.55
01:49:23|28550.55
01:49:25|28550.55
01:49:26|28550.55
01:49:27|28550.55
01:49:28|28550.55
01:49:29|28550.55
01:49:30|28550.55
01:49:30|28550.55
01:49:32|28550.55
01:49:33|28550.55
01:49:34|28550.55
01:49:35|28550.55
01:49:36|28550.55
01:49:37|28550.55
01:49:38|28550.55
01:49:39|28550.55
01:49:40|28550.55
01:49:41|28550.55
01:49:42|28548.32
01:49:43|28548.32
01:49:44|28548.32
01:49:44|28548.32
01:49:46|28548.32
01:49:47|28548.32
01:49:48|28548.33
01:49:49|28548.33
01:49:50|28549.56
01:49:51|28551.1
01:49:52|28551.1
01:49:54|28551.01
01:49:54|28551.01
01:49:55|28551.01
01:49:56|28551.01
01:49:57|28551.01
01:49:58|28551.01
01:49:59|28551.01
01:50:00|28551.01
01:50:02|28551.01
01:50:03|28551.01
01:50:04|28551.01
01:50:04|28551.01
01:50:06|28551.01
01:50:07|28551.01
01:50:08|28551.01
01:50:09|28551.01
01:50:09|28551.01
01:50:11|28551.01
01:50:12|28551.01
01:50:14|28551.01
01:50:14|28551.01
01:50:15|28553.37
01:50:18|28553.37
01:50:18|28553.37
01:50:19|28553.37
01:50:21|28553.59
01:50:22|28553.59
01:50:23|28553.59
01:50:24|28553.59
01:50:25|28553.59
01:50:26|28548.54
01:50:27|28548.54
01:50:28|28548.54
01:50:29|28548.54
01:50:30|28548.54
01:50:31|28548.54
01:50:32|28548.54
01:50:33|28548.54
01:50:34|28548.54
01:50:35|28548.54
01:50:36|28548.54
01:50:37|28550.76
01:50:38|28550.76
01:50:39|28550.76
01:50:40|28545.74
01:50:41|28545.74
01:50:42|28545.74
01:50:43|28545.74
01:50:44|28545.74
01:50:45|28545.74
01:50:46|28545.74
01:50:47|28545.74
01:50:48|28545.74
01:50:49|28545.74
01:50:50|28545.74
01:50:51|28545.74
01:50:52|28545.74
01:50:53|28545.74
01:50:54|28545.74
01:50:55|28545.74
01:50:57|28545.74
01:50:57|28545.74
01:50:59|28545.74
01:50:59|28545.74
01:51:00|28545.74
01:51:01|28545.74
01:51:02|28545.74
01:51:03|28545.74
01:51:04|28543.78
01:51:05|28543.78
01:51:06|28543.78
01:51:07|28543.78
01:51:08|28543.78
01:51:10|28543.78
01:51:11|28543.78
01:51:12|28543.78
01:51:13|28543.78
01:51:14|28543.78
01:51:15|28543.78
01:51:17|28543.78
01:51:18|28543.78
01:51:20|28543.78
01:51:21|28543.78
01:51:22|28543.78
01:51:23|28543.78
01:51:24|28543.78
01:51:26|28545.08
01:51:26|28545.08
01:51:27|28545.08
01:51:29|28545.08
01:51:30|28545.08
01:51:30|28540.51
01:51:32|28540.51
01:51:33|28540.51
01:51:34|28540.51
01:51:34|28540.51
01:51:36|28540.51
01:51:36|28540.51
01:51:38|28543.3
01:51:38|28543.3
01:51:39|28543.3
01:51:41|28543.3
01:51:42|28543.3
01:51:43|28543.3
01:51:44|28543.3
01:51:45|28543.3
01:51:46|28543.3
01:51:47|28543.3
01:51:48|28543.3
01:51:49|28543.3
01:51:50|28543.3
01:51:51|28543.3
01:51:52|28543.3
01:51:53|28543.3
01:51:54|28543.3
01:51:55|28537.31
01:51:56|28537.31
01:51:57|28532.12
01:51:58|28532.12
01:51:59|28532.12
01:52:00|28528.91
01:52:01|28528.9
01:52:02|28521.45
01:52:03|28523.
01:52:04|28523.
01:52:05|28523.
01:52:06|28523.
01:52:07|28523.
01:52:08|28523.
01:52:09|28523.
01:52:10|28523.
01:52:11|28523.
01:52:12|28523.
01:52:13|28523.
01:52:14|28523.
01:52:16|28523.
01:52:16|28523.
01:52:17|28523.
01:52:19|28523.
01:52:20|28523.
01:52:21|28523.
01:52:22|28523.
01:52:23|28518.42
01:52:24|28518.42
01:52:25|28518.42
01:52:27|28518.42
01:52:28|28518.42
01:52:28|28518.42
01:52:30|28518.42
01:52:31|28518.42
01:52:32|28518.42
01:52:33|28518.42
01:52:34|28519.86
01:52:35|28519.86
01:52:35|28519.86
01:52:37|28519.86
01:52:38|28519.86
01:52:39|28519.86
01:52:40|28519.86
01:52:41|28522.36
01:52:42|28520.96
01:52:43|28516.16
01:52:44|28516.16
01:52:45|28516.16
01:52:46|28516.16
01:52:46|28516.16
01:52:48|28516.16
01:52:49|28516.16
01:52:50|28516.17
01:52:51|28516.17
01:52:52|28516.17
01:52:53|28516.17
01:52:54|28516.17
01:52:55|28516.17
01:52:56|28516.17
01:52:57|28524.86
01:52:58|28524.86
01:52:59|28522.11
01:52:59|28520.68
01:53:01|28520.68
01:53:02|28520.68
01:53:03|28520.68
01:53:04|28520.68
01:53:05|28520.68
01:53:06|28520.68
01:53:07|28520.68
01:53:08|28520.68
01:53:09|28520.68
01:53:10|28520.68
01:53:11|28520.68
01:53:12|28520.68
01:53:13|28520.68
01:53:14|28520.68
01:53:15|28522.1
01:53:17|28522.1
01:53:18|28522.1
01:53:19|28522.1
01:53:20|28522.1
01:53:21|28522.1
01:53:23|28522.1
01:53:23|28522.1
01:53:24|28522.1
01:53:25|28522.1
01:53:26|28522.1
01:53:27|28522.1
01:53:28|28522.1
01:53:29|28522.1
01:53:31|28525.06
01:53:32|28525.06
01:53:33|28525.06
01:53:35|28525.06
01:53:35|28525.06
01:53:36|28527.31
01:53:37|28527.31
01:53:38|28527.31
01:53:39|28527.31
01:53:40|28527.31
01:53:42|28527.31
01:53:42|28527.31
01:53:43|28527.31
01:53:44|28527.31
01:53:45|28527.31
01:53:47|28527.31
01:53:47|28527.31
01:53:48|28527.31
01:53:49|28527.31
01:53:50|28523.63
01:53:52|28520.95
01:53:53|28520.95
01:53:54|28520.95
01:53:55|28520.95
01:53:56|28520.95
01:53:57|28520.95
01:53:58|28520.95
01:53:59|28520.95
01:54:00|28520.95
01:54:01|28525.77
01:54:03|28525.77
01:54:04|28525.77
01:54:05|28525.77
01:54:06|28525.77
01:54:07|28525.77
01:54:08|28525.77
01:54:09|28525.77
01:54:09|28525.77
01:54:11|28525.76
01:54:12|28525.76
01:54:12|28525.76
01:54:14|28525.76
01:54:14|28525.76
01:54:15|28525.76
01:54:17|28530.05
01:54:19|28530.06
01:54:21|28541.14
01:54:22|28541.14
01:54:23|28541.14
01:54:24|28541.14
01:54:25|28544.57
01:54:25|28544.57
01:54:27|28544.57
01:54:27|28547.25
01:54:29|28547.25
01:54:30|28547.25
01:54:31|28547.25
01:54:31|28547.25
01:54:33|28547.25
01:54:33|28547.25
01:54:35|28547.25
01:54:36|28547.25
01:54:38|28547.25
01:54:39|28547.25
01:54:39|28547.25
01:54:41|28547.25
01:54:42|28547.25
01:54:43|28547.25
01:54:44|28547.25
01:54:45|28547.25
01:54:46|28547.25
01:54:47|28545.52
01:54:48|28541.75
01:54:49|28541.75
01:54:50|28541.76
01:54:51|28541.76
01:54:52|28541.76
01:54:53|28541.76
01:54:54|28541.76
01:54:55|28541.76
01:54:56|28541.76
01:54:57|28541.76
01:54:58|28541.76
01:54:59|28541.76
01:55:00|28541.76
01:55:01|28541.76
01:55:02|28541.76
01:55:03|28541.76
01:55:04|28541.77
01:55:05|28541.77
01:55:06|28541.77
01:55:08|28541.77
01:55:08|28541.77
01:55:09|28541.77
01:55:10|28541.77
01:55:11|28548.67
01:55:12|28548.68
01:55:13|28551.96
01:55:14|28551.96
01:55:15|28551.96
01:55:16|28551.96
01:55:18|28551.96
01:55:19|28551.96
01:55:20|28551.99
01:55:21|28551.99
01:55:22|28551.99
01:55:23|28551.99
01:55:24|28551.99
01:55:25|28551.99
01:55:26|28551.99
01:55:28|28551.99
01:55:29|28551.99
01:55:31|28551.99
01:55:31|28551.99
01:55:32|28551.99
01:55:34|28551.99
01:55:35|28551.98
01:55:37|28550.54
01:55:37|28550.54
01:55:38|28550.54
01:55:39|28550.54
01:55:40|28550.54
01:55:41|28550.54
01:55:42|28550.54
01:55:43|28550.54
01:55:44|28550.56
01:55:45|28550.56
01:55:46|28550.56
01:55:47|28550.56
01:55:48|28550.56
01:55:49|28550.56
01:55:50|28550.56
01:55:51|28550.56
01:55:52|28550.56
01:55:54|28550.56
01:55:54|28550.56
01:55:55|28550.56
01:55:56|28550.56
01:55:57|28550.56
01:55:58|28550.56
01:55:59|28550.56
01:56:00|28542.03
01:56:01|28544.38
01:56:02|28544.38
01:56:03|28544.38
01:56:04|28544.38
01:56:05|28544.38
01:56:06|28544.38
01:56:07|28544.38
01:56:08|28544.38
01:56:09|28544.38
01:56:10|28544.38
01:56:11|28544.38
01:56:12|28544.38
01:56:13|28544.38
01:56:15|28533.2
01:56:15|28533.2
01:56:16|28533.2
01:56:17|28533.2
01:56:19|28535.54
01:56:20|28535.54
01:56:22|28535.44
01:56:23|28535.44
01:56:25|28535.44
01:56:26|28535.44
01:56:26|28535.44
01:56:27|28535.44
01:56:28|28535.44
01:56:29|28535.44
01:56:30|28535.44
01:56:31|28535.44
01:56:32|28535.44
01:56:33|28535.44
01:56:34|28535.44
01:56:36|28535.44
01:56:37|28535.44
01:56:38|28535.44
01:56:39|28535.44
01:56:40|28535.44
01:56:41|28535.44
01:56:42|28535.44
01:56:43|28535.44
01:56:44|28535.44
01:56:45|28535.44
01:56:46|28535.44
01:56:47|28535.44
01:56:48|28535.44
01:56:49|28535.44
01:56:50|28535.44
01:56:51|28535.44
01:56:52|28535.44
01:56:53|28535.44
01:56:54|28535.44
01:56:55|28535.44
01:56:56|28535.44
01:56:57|28535.44
01:56:58|28535.44
01:57:00|28535.44
01:57:01|28535.44
01:57:02|28535.44
01:57:03|28535.44
01:57:04|28535.44
01:57:05|28535.44
01:57:05|28535.44
01:57:07|28535.44
01:57:08|28535.44
01:57:08|28535.44
01:57:09|28535.44
01:57:10|28535.44
01:57:11|28535.44
01:57:12|28535.44
01:57:14|28535.44
01:57:14|28535.44
01:57:16|28535.44
01:57:16|28534.01
01:57:18|28534.01
01:57:18|28534.01
01:57:19|28534.74
01:57:21|28534.74
01:57:23|28532.77
01:57:24|28532.77
01:57:25|28532.76
01:57:26|28532.76
01:57:27|28532.76
01:57:28|28532.76
01:57:29|28532.76
01:57:30|28532.76
01:57:31|28532.76
01:57:32|28532.77
01:57:33|28532.77
01:57:35|28532.77
01:57:36|28532.77
01:57:37|28532.77
01:57:39|28530.7
01:57:39|28530.7
01:57:40|28530.7
01:57:42|28530.7
01:57:42|28530.69
01:57:43|28523.6
01:57:44|28523.6
01:57:45|28524.84
01:57:47|28524.84
01:57:47|28524.84
01:57:49|28524.84
01:57:49|28524.84
01:57:51|28524.84
01:57:52|28524.84
01:57:53|28521.45
01:57:54|28521.45
01:57:55|28521.46
01:57:56|28521.46
01:57:57|28521.46
01:57:58|28521.46
01:57:59|28521.46
01:58:00|28521.46
01:58:01|28521.46
01:58:03|28527.34
01:58:03|28527.34
01:58:04|28527.34
01:58:05|28528.7
01:58:06|28528.7
01:58:07|28527.26
01:58:08|28530.93
01:58:09|28530.93
01:58:11|28530.93
01:58:11|28526.06
01:58:12|28529.11
01:58:13|28528.4
01:58:14|28528.4
01:58:15|28528.4
01:58:17|28528.4
01:58:18|28528.4
01:58:18|28528.4
01:58:20|28528.4
01:58:21|28528.4
01:58:23|28530.46
01:58:24|28530.46
01:58:26|28530.46
01:58:27|28530.46
01:58:28|28530.46
01:58:29|28530.46
01:58:30|28530.46
01:58:31|28530.46
01:58:32|28530.46
01:58:33|28530.46
01:58:34|28530.46
01:58:36|28527.83
01:58:37|28527.83
01:58:39|28526.39
01:58:40|28526.39
01:58:41|28526.39
01:58:42|28526.39
01:58:42|28526.39
01:58:44|28526.39
01:58:45|28526.39
01:58:46|28526.39
01:58:47|28526.39
01:58:48|28526.39
01:58:48|28526.39
01:58:50|28526.39
01:58:51|28526.39
01:58:52|28526.39
01:58:52|28526.39
01:58:54|28526.39
01:58:55|28526.39
01:58:56|28526.39
01:58:58|28526.39
01:58:58|28526.39
01:58:59|28525.19
01:59:00|28525.19
01:59:01|28525.19
01:59:02|28521.
01:59:03|28521.
01:59:04|28521.
01:59:05|28521.
01:59:06|28521.
01:59:08|28516.12
01:59:08|28517.87
01:59:09|28517.87
01:59:10|28517.87
01:59:11|28521.76
01:59:12|28521.76
01:59:13|28521.76
01:59:14|28521.76
01:59:15|28521.76
01:59:16|28519.67
01:59:17|28519.67
01:59:18|28519.67
01:59:19|28519.67
01:59:20|28519.67
01:59:22|28519.67
01:59:23|28519.67
01:59:25|28519.67
01:59:26|28518.78
01:59:27|28518.78
01:59:28|28518.78
01:59:29|28518.78
01:59:30|28518.78
01:59:31|28518.78
01:59:33|28518.78
01:59:34|28518.78
01:59:35|28522.77
01:59:36|28522.77
01:59:37|28522.77
01:59:38|28522.77
01:59:39|28522.77
01:59:40|28522.77
01:59:41|28522.77
01:59:41|28522.77
01:59:42|28522.83
01:59:44|28522.83
01:59:45|28526.07
01:59:46|28526.07
01:59:47|28526.07
01:59:48|28526.07
01:59:49|28526.07
01:59:50|28522.86
01:59:51|28522.86
01:59:52|28522.86
01:59:53|28536.5
01:59:53|28536.5
01:59:55|28539.12
01:59:56|28539.12
01:59:57|28539.12
01:59:58|28539.12
01:59:58|28543.81
02:00:00|28543.81
02:00:01|28543.81
02:00:02|28543.81
02:00:03|28543.81
02:00:04|28534.86
02:00:05|28534.86
02:00:06|28534.86
02:00:07|28534.86
02:00:07|28527.7
02:00:09|28525.54
02:00:10|28525.54
02:00:11|28525.54
02:00:11|28525.54
02:00:12|28525.54
02:00:14|28526.79
02:00:15|28526.79
02:00:16|28526.79
02:00:16|28526.79
02:00:17|28528.28
02:00:19|28528.28
02:00:20|28528.28
02:00:21|28528.28
02:00:22|28528.28
02:00:23|28528.28
02:00:25|28528.28
02:00:25|28528.28
02:00:27|28538.17
02:00:29|28538.17
02:00:29|28538.17
02:00:30|28538.17
02:00:31|28538.7
02:00:32|28538.7
02:00:33|28538.7
02:00:34|28538.7
02:00:36|28534.02
02:00:37|28534.02
02:00:38|28534.02
02:00:38|28534.02
02:00:40|28534.02
02:00:40|28534.02
02:00:42|28534.02
02:00:43|28534.02
02:00:43|28534.02
02:00:45|28534.02
02:00:46|28534.02
02:00:48|28534.02
02:00:49|28534.02
02:00:49|28534.02
02:00:50|28534.02
02:00:51|28534.02
02:00:52|28534.02
02:00:54|28539.65
02:00:54|28539.65
02:00:55|28539.65
02:00:56|28539.65
02:00:57|28539.65
02:00:58|28539.65
02:00:59|28539.65
02:01:00|28539.65
02:01:01|28539.65
02:01:02|28539.65
02:01:03|28532.91
02:01:05|28532.91
02:01:05|28539.33
02:01:06|28537.95
02:01:07|28537.95
02:01:08|28537.95
02:01:09|28537.95
02:01:10|28537.95
02:01:12|28537.95
02:01:13|28537.95
02:01:14|28537.95
02:01:15|28537.95
02:01:15|28537.95
02:01:17|28537.95
02:01:17|28537.95
02:01:19|28537.95
02:01:20|28537.95
02:01:21|28537.95
02:01:22|28537.95
02:01:23|28537.95
02:01:25|28537.95
02:01:26|28537.95
02:01:28|28537.95
02:01:29|28539.63
02:01:30|28539.63
02:01:31|28539.63
02:01:32|28539.63
02:01:33|28539.63
02:01:34|28539.63
02:01:35|28539.63
02:01:36|28539.63
02:01:36|28539.63
02:01:38|28539.63
02:01:39|28539.63
02:01:40|28535.97
02:01:41|28535.97
02:01:42|28535.97
02:01:43|28535.97
02:01:44|28535.97
02:01:45|28535.97
02:01:46|28535.97
02:01:47|28530.71
02:01:47|28530.71
02:01:50|28530.71
02:01:50|28522.94
02:01:51|28522.94
02:01:52|28522.94
02:01:53|28522.94
02:01:55|28522.94
02:01:56|28519.56
02:01:57|28520.38
02:01:58|28520.38
02:01:59|28520.38
02:02:00|28520.38
02:02:01|28520.38
02:02:01|28520.38
02:02:03|28517.16
02:02:04|28517.16
02:02:05|28517.16
02:02:06|28517.16
02:02:06|28517.16
02:02:08|28517.16
02:02:10|28517.16
02:02:10|28517.16
02:02:11|28517.16
02:02:12|28517.16
02:02:13|28517.16
02:02:14|28517.16
02:02:15|28517.16
02:02:16|28517.16
02:02:17|28517.16
02:02:18|28517.16
02:02:19|28517.16
02:02:20|28517.16
02:02:21|28517.16
02:02:23|28517.16
02:02:24|28517.16
02:02:26|28517.16
02:02:27|28517.16
02:02:29|28517.16
02:02:29|28517.16
02:02:30|28517.16
02:02:31|28517.16
02:02:33|28517.16
02:02:35|28517.61
02:02:36|28517.61
02:02:37|28517.61
02:02:38|28513.64
02:02:39|28509.82
02:02:40|28511.41
02:02:41|28511.41
02:02:42|28511.41
02:02:43|28510.14
02:02:44|28507.28
02:02:45|28507.28
02:02:46|28507.28
02:02:47|28507.28
02:02:48|28507.28
02:02:49|28501.07
02:02:50|28501.07
02:02:52|28501.07
02:02:52|28501.07
02:02:53|28501.07
02:02:55|28501.07
02:02:55|28501.07
02:02:57|28501.07
02:02:58|28501.07
02:02:59|28501.07
02:03:00|28501.07
02:03:01|28501.07
02:03:01|28501.07
02:03:03|28501.07
02:03:03|28501.07
02:03:05|28501.07
02:03:06|28501.07
02:03:06|28501.07
02:03:07|28501.07
02:03:09|28501.07
02:03:10|28501.07
02:03:10|28501.07
02:03:11|28507.43
02:03:13|28507.43
02:03:13|28507.43
02:03:14|28520.6
02:03:15|28520.6
02:03:17|28520.6
02:03:17|28520.6
02:03:19|28520.6
02:03:20|28520.6
02:03:21|28520.08
02:03:22|28520.08
02:03:23|28520.08
02:03:25|28520.08
02:03:26|28520.08
02:03:27|28520.08
02:03:27|28520.08
02:03:29|28520.08
02:03:29|28520.08
02:03:31|28520.08
02:03:31|28520.08
02:03:33|28520.08
02:03:33|28520.08
02:03:35|28520.08
02:03:36|28520.08
02:03:37|28520.08
02:03:38|28516.19
02:03:39|28516.19
02:03:40|28516.19
02:03:41|28516.19
02:03:42|28516.19
02:03:43|28516.19
02:03:44|28516.19
02:03:45|28516.19
02:03:46|28516.19
02:03:47|28516.19
02:03:48|28516.19
02:03:49|28516.19
02:03:50|28516.19
02:03:51|28516.19
02:03:52|28516.19
02:03:53|28516.19
02:03:54|28516.19
02:03:56|28506.31
02:03:57|28506.31
02:03:58|28508.85
02:03:59|28508.85
02:04:00|28508.85
02:04:01|28506.66
02:04:02|28506.66
02:04:03|28506.66
02:04:04|28506.66
02:04:05|28506.66
02:04:06|28506.66
02:04:07|28506.66
02:04:08|28506.66
02:04:09|28506.66
02:04:10|28506.66
02:04:11|28506.66
02:04:12|28506.66
02:04:13|28500.73
02:04:15|28495.84
02:04:15|28495.84
02:04:16|28495.84
02:04:17|28499.19
02:04:18|28498.4
02:04:20|28498.4
02:04:20|28498.4
02:04:21|28495.46
02:04:22|28495.46
02:04:23|28495.46
02:04:25|28492.75
02:04:27|28490.01
02:04:27|28484.03
02:04:28|28477.63
02:04:29|28472.05
02:04:31|28469.23
02:04:32|28469.9
02:04:33|28469.1
02:04:34|28469.1
02:04:36|28472.52
02:04:37|28472.52
02:04:38|28472.51
02:04:39|28472.52
02:04:40|28481.9
02:04:41|28481.9
02:04:42|28481.9
02:04:43|28481.9
02:04:44|28481.9
02:04:45|28481.9
02:04:46|28481.9
02:04:47|28493.15
02:04:48|28493.15
02:04:49|28489.58
02:04:50|28489.58
02:04:51|28476.2
02:04:52|28476.2
02:04:53|28476.2
02:04:54|28476.2
02:04:55|28473.67
02:04:56|28473.67
02:04:57|28473.67
02:04:58|28473.67
02:04:59|28473.67
02:05:00|28473.67
02:05:01|28473.67
02:05:02|28477.09
02:05:03|28478.7
02:05:04|28478.7
02:05:05|28478.7
02:05:06|28478.7
02:05:07|28478.7
02:05:08|28478.7
02:05:09|28478.7
02:05:10|28485.3
02:05:11|28483.96
02:05:12|28483.96
02:05:13|28489.9
02:05:14|28489.9
02:05:15|28491.8
02:05:16|28491.8
02:05:17|28488.86
02:05:18|28490.29
02:05:19|28490.29
02:05:20|28487.25
02:05:21|28490.94
02:05:22|28490.94
02:05:23|28491.75
02:05:24|28491.75
02:05:25|28483.47
02:05:27|28483.47
02:05:27|28483.48
02:05:29|28483.48
02:05:31|28487.23
02:05:31|28487.23
02:05:33|28487.23
02:05:33|28487.23
02:05:34|28487.23
02:05:36|28487.23
02:05:37|28487.23
02:05:38|28487.23
02:05:39|28487.23
02:05:40|28487.23
02:05:41|28487.23
02:05:42|28487.23
02:05:43|28487.23
02:05:45|28487.23
02:05:45|28485.29
02:05:46|28485.29
02:05:47|28485.29
02:05:48|28485.29
02:05:50|28488.91
02:05:50|28488.91
02:05:51|28488.91
02:05:52|28488.91
02:05:53|28488.91
02:05:55|28488.91
02:05:55|28488.91
02:05:56|28488.91
02:05:57|28488.91
02:05:58|28488.91
02:06:00|28488.91
02:06:01|28488.91
02:06:01|28488.91
02:06:03|28488.91
02:06:03|28487.22
02:06:04|28487.22
02:06:05|28487.22
02:06:06|28487.22
02:06:07|28487.22
02:06:08|28483.18
02:06:10|28483.18
02:06:11|28483.18
02:06:12|28483.18
02:06:13|28487.31
02:06:14|28492.92
02:06:15|28492.92
02:06:17|28492.92
02:06:17|28492.92
02:06:19|28492.92
02:06:20|28492.92
02:06:21|28492.92
02:06:21|28492.92
02:06:23|28492.92
02:06:23|28492.92
02:06:24|28492.92
02:06:26|28492.92
02:06:27|28492.92
02:06:28|28492.92
02:06:30|28492.92
02:06:31|28490.55
02:06:32|28490.55
02:06:33|28490.55
02:06:34|28490.55
02:06:36|28490.55
02:06:37|28490.55
02:06:39|28490.38
02:06:40|28491.69
02:06:41|28491.69
02:06:42|28491.69
02:06:43|28490.92
02:06:44|28490.92
02:06:45|28490.92
02:06:46|28490.92
02:06:47|28490.92
02:06:48|28490.92
02:06:49|28490.92
02:06:50|28490.86
02:06:51|28490.86
02:06:52|28490.86
02:06:53|28490.86
02:06:53|28494.69
02:06:55|28489.3
02:06:56|28489.3
02:06:57|28489.3
02:06:58|28485.08
02:06:58|28482.87
02:07:00|28482.87
02:07:01|28482.87
02:07:02|28482.87
02:07:02|28482.87
02:07:04|28482.87
02:07:05|28482.87
02:07:06|28482.87
02:07:07|28482.87
02:07:08|28485.95
02:07:09|28485.95
02:07:10|28485.95
02:07:11|28485.95
02:07:12|28485.95
02:07:13|28485.95
02:07:15|28485.95
02:07:15|28485.95
02:07:17|28485.95
02:07:17|28485.95
02:07:18|28485.95
02:07:20|28485.95
02:07:20|28485.95
02:07:21|28485.95
02:07:22|28485.95
02:07:23|28485.95
02:07:24|28485.95
02:07:25|28485.95
02:07:27|28485.95
02:07:28|28485.95
02:07:29|28482.37
02:07:31|28471.7
02:07:32|28477.
02:07:33|28477.
02:07:34|28477.
02:07:35|28477.
02:07:37|28477.
02:07:37|28477.
02:07:38|28475.11
02:07:39|28475.11
02:07:40|28473.67
02:07:41|28473.67
02:07:42|28471.77
02:07:43|28471.76
02:07:45|28471.76
02:07:45|28474.43
02:07:46|28474.43
02:07:47|28474.43
02:07:48|28474.43
02:07:50|28472.79
02:07:50|28470.02
02:07:51|28470.02
02:07:52|28470.02
02:07:53|28472.77
02:07:55|28472.8
02:07:56|28469.34
02:07:57|28467.8
02:07:58|28460.06
02:07:58|28465.27
02:08:00|28465.27
02:08:00|28465.27
02:08:02|28465.27
02:08:03|28465.27
02:08:04|28465.27
02:08:05|28465.27
02:08:06|28465.27
02:08:07|28465.27
02:08:08|28465.27
02:08:08|28465.27
02:08:10|28465.27
02:08:11|28460.07
02:08:12|28454.
02:08:13|28454.
02:08:14|28454.
02:08:14|28454.
02:08:16|28454.
02:08:17|28460.
02:08:18|28460.
02:08:19|28460.
02:08:20|28460.
02:08:21|28460.
02:08:22|28460.
02:08:23|28466.91
02:08:24|28466.91
02:08:25|28466.91
02:08:26|28466.91
02:08:27|28466.91
02:08:28|28466.91
02:08:29|28466.91
02:08:30|28466.91
02:08:31|28466.91
02:08:32|28466.91
02:08:33|28466.91
02:08:35|28466.66
02:08:36|28466.66
02:08:38|28466.66
02:08:38|28467.48
02:08:39|28477.45
02:08:40|28477.46
02:08:41|28477.46
02:08:42|28477.46
02:08:43|28470.69
02:08:44|28465.48
02:08:46|28466.89
02:08:47|28466.89
02:08:48|28466.89
02:08:49|28466.89
02:08:50|28466.89
02:08:51|28470.61
02:08:52|28470.61
02:08:53|28470.61
02:08:53|28470.61
02:08:56|28470.61
02:08:57|28470.61
02:08:58|28470.61
02:08:59|28470.61
02:09:00|28470.61
02:09:01|28470.61
02:09:02|28458.81
02:09:03|28458.81
02:09:04|28458.34
02:09:05|28458.34
02:09:06|28458.34
02:09:06|28458.34
02:09:09|28458.34
02:09:09|28458.34
02:09:10|28458.34
02:09:11|28458.34
02:09:12|28458.34
02:09:13|28458.34
02:09:14|28458.34
02:09:15|28458.34
02:09:16|28458.34
02:09:18|28452.41
02:09:19|28452.41
02:09:19|28452.41
02:09:21|28452.41
02:09:22|28452.41
02:09:23|28452.41
02:09:24|28452.71
02:09:25|28452.71
02:09:25|28452.71
02:09:27|28452.71
02:09:27|28452.71
02:09:29|28452.71
02:09:30|28452.71
02:09:32|28452.71
02:09:32|28452.71
02:09:33|28452.71
02:09:34|28452.71
02:09:36|28452.68
02:09:36|28450.
02:09:38|28450.
02:09:39|28449.64
02:09:40|28449.64
02:09:41|28449.64
02:09:42|28449.64
02:09:43|28449.64
02:09:44|28449.64
02:09:45|28459.94
02:09:46|28459.94
02:09:47|28464.63
02:09:48|28464.63
02:09:49|28464.63
02:09:49|28464.63
02:09:51|28464.63
02:09:52|28464.63
02:09:52|28453.31
02:09:54|28453.31
02:09:55|28453.31
02:09:56|28453.31
02:09:57|28453.31
02:09:58|28454.26
02:09:59|28454.26
02:10:00|28451.66
02:10:01|28451.66
02:10:02|28448.
02:10:03|28448.
02:10:04|28448.
02:10:05|28451.09
02:10:06|28451.09
02:10:07|28451.09
02:10:08|28451.09
02:10:09|28451.09
02:10:10|28451.09
02:10:11|28462.63
02:10:12|28462.63
02:10:13|28465.92
02:10:14|28465.92
02:10:15|28465.92
02:10:16|28464.37
02:10:17|28464.37
02:10:18|28464.37
02:10:19|28464.37
02:10:20|28464.37
02:10:21|28464.37
02:10:22|28464.37
02:10:23|28464.37
02:10:24|28464.37
02:10:25|28464.37
02:10:26|28464.37
02:10:27|28464.37
02:10:28|28464.37
02:10:29|28464.37
02:10:31|28464.37
02:10:32|28464.37
02:10:34|28464.37
02:10:35|28476.88
02:10:37|28476.88
02:10:38|28476.88
02:10:39|28476.88
02:10:40|28476.88
02:10:41|28476.88
02:10:42|28476.88
02:10:43|28476.88
02:10:43|28476.88
02:10:45|28476.88
02:10:46|28476.88
02:10:47|28476.88
02:10:49|28476.88
02:10:50|28476.88
02:10:50|28476.88
02:10:51|28476.88
02:10:52|28477.46
02:10:53|28477.46
02:10:54|28477.46
02:10:55|28477.46
02:10:56|28477.46
02:10:57|28477.46
02:10:58|28477.46
02:10:59|28477.46
02:11:00|28477.46
02:11:01|28481.5
02:11:03|28479.87
02:11:04|28479.87
02:11:05|28479.87
02:11:06|28479.87
02:11:08|28472.56
02:11:08|28475.71
02:11:10|28477.55
02:11:10|28477.55
02:11:12|28477.55
02:11:13|28477.55
02:11:14|28477.55
02:11:15|28477.55
02:11:16|28477.55
02:11:17|28475.02
02:11:17|28463.34
02:11:19|28463.34
02:11:20|28463.34
02:11:21|28463.34
02:11:22|28463.34
02:11:23|28463.34
02:11:24|28463.34
02:11:25|28463.34
02:11:26|28463.34
02:11:27|28463.34
02:11:28|28463.34
02:11:28|28463.34
02:11:31|28463.34
02:11:32|28463.34
02:11:32|28463.34
02:11:34|28463.34
02:11:36|28463.34
02:11:37|28463.34
02:11:39|28463.34
02:11:39|28463.34
02:11:41|28463.34
02:11:41|28463.34
02:11:43|28463.34
02:11:43|28466.94
02:11:45|28466.94
02:11:46|28466.94
02:11:46|28466.94
02:11:48|28466.94
02:11:48|28466.94
02:11:50|28466.94
02:11:51|28466.94
02:11:51|28466.94
02:11:52|28467.63
02:11:53|28467.63
02:11:55|28467.63
02:11:55|28467.63
02:11:57|28467.63
02:11:58|28467.63
02:11:58|28467.63
02:11:59|28467.63
02:12:00|28467.63
02:12:02|28467.63
02:12:03|28467.63
02:12:04|28467.63
02:12:05|28467.63
02:12:06|28467.63
02:12:07|28467.63
02:12:08|28467.51
02:12:09|28467.51
02:12:10|28467.51
02:12:11|28467.51
02:12:12|28467.52
02:12:13|28467.52
02:12:14|28467.51
02:12:15|28467.52
02:12:16|28467.52
02:12:17|28467.52
02:12:18|28467.52
02:12:20|28467.52
02:12:20|28467.52
02:12:21|28467.52
02:12:22|28467.52
02:12:23|28467.51
02:12:25|28467.51
02:12:25|28467.51
02:12:26|28467.51
02:12:27|28467.51
02:12:28|28467.51
02:12:29|28467.51
02:12:30|28467.51
02:12:31|28467.51
02:12:33|28467.51
02:12:35|28467.51
02:12:35|28467.51
02:12:36|28467.51
02:12:38|28467.51
02:12:40|28467.51
02:12:40|28467.51
02:12:42|28467.52
02:12:43|28467.52
02:12:44|28467.52
02:12:45|28467.52
02:12:46|28467.52
02:12:47|28467.52
02:12:48|28467.52
02:12:49|28461.78
02:12:50|28461.78
02:12:51|28461.78
02:12:52|28461.78
02:12:53|28455.93
02:12:54|28455.93
02:12:54|28455.93
02:12:55|28455.93
02:12:57|28455.93
02:12:58|28455.93
02:12:59|28455.93
02:13:00|28455.93
02:13:01|28455.93
02:13:01|28448.01
02:13:03|28448.01
02:13:04|28448.01
02:13:05|28448.01
02:13:05|28448.01
02:13:06|28448.01
02:13:08|28440.24
02:13:09|28440.24
02:13:10|28435.36
02:13:11|28433.69
02:13:12|28427.75
02:13:13|28427.75
02:13:14|28428.38
02:13:15|28428.38
02:13:16|28426.82
02:13:17|28426.82
02:13:18|28426.82
02:13:19|28426.82
02:13:20|28426.82
02:13:21|28433.41
02:13:22|28433.41
02:13:23|28433.41
02:13:24|28433.41
02:13:25|28433.41
02:13:26|28436.93
02:13:27|28436.93
02:13:28|28449.73
02:13:29|28449.73
02:13:30|28449.73
02:13:31|28449.73
02:13:33|28446.46
02:13:33|28446.46
02:13:34|28446.46
02:13:36|28443.11
02:13:37|28443.11
02:13:38|28443.11
02:13:39|28443.11
02:13:40|28443.11
02:13:41|28443.11
02:13:42|28445.98
02:13:43|28445.98
02:13:44|28445.98
02:13:46|28445.98
02:13:46|28445.98
02:13:48|28445.98
02:13:49|28445.98
02:13:50|28445.97
02:13:51|28445.97
02:13:52|28438.57
02:13:53|28433.06
02:13:54|28433.06
02:13:55|28433.06
02:13:56|28433.06
02:13:57|28436.9
02:13:58|28436.9
02:13:59|28436.9
02:14:00|28436.9
02:14:01|28436.9
02:14:02|28436.9
02:14:03|28436.9
02:14:04|28436.9
02:14:05|28436.9
02:14:06|28435.92
02:14:07|28436.91
02:14:08|28439.75
02:14:09|28439.75
02:14:10|28439.75
02:14:11|28446.36
02:14:12|28446.36
02:14:13|28446.36
02:14:14|28446.34
02:14:15|28446.34
02:14:16|28446.34
02:14:17|28446.34
02:14:18|28444.66
02:14:19|28444.66
02:14:20|28444.66
02:14:21|28444.66
02:14:22|28444.66
02:14:23|28444.66
02:14:24|28441.59
02:14:25|28441.59
02:14:26|28441.59
02:14:27|28441.59
02:14:28|28436.96
02:14:29|28433.74
02:14:30|28433.43
02:14:31|28433.43
02:14:32|28430.53
02:14:34|28430.53
02:14:35|28430.53
02:14:36|28430.53
02:14:37|28430.53
02:14:38|28430.53
02:14:39|28430.53
02:14:40|28434.75
02:14:42|28434.75
02:14:42|28434.75
02:14:43|28434.75
02:14:45|28426.8
02:14:46|28426.8
02:14:46|28420.91
02:14:48|28421.2
02:14:49|28421.2
02:14:50|28423.81
02:14:51|28423.83
02:14:52|28427.28
02:14:53|28417.94
02:14:54|28413.52
02:14:55|28417.63
02:14:56|28417.63
02:14:57|28417.63
02:14:58|28417.63
02:14:59|28424.62
02:15:01|28424.62
02:15:02|28424.62
02:15:03|28424.62
02:15:04|28421.26
02:15:04|28423.14
02:15:06|28429.17
02:15:06|28429.17
02:15:07|28431.22
02:15:09|28431.22
02:15:10|28431.22
02:15:11|28431.22
02:15:11|28431.22
02:15:12|28431.22
02:15:14|28435.43
02:15:15|28435.43
02:15:15|28435.43
02:15:16|28435.43
02:15:17|28435.43
02:15:18|28435.43
02:15:19|28435.43
02:15:20|28438.62
02:15:21|28438.63
02:15:23|28440.87
02:15:23|28444.01
02:15:24|28441.07
02:15:25|28441.07
02:15:26|28441.07
02:15:27|28441.07
02:15:28|28440.35
02:15:29|28438.65
02:15:31|28438.65
02:15:32|28438.65
02:15:33|28438.65
02:15:35|28438.65
02:15:36|28439.13
02:15:37|28439.13
02:15:38|28441.28
02:15:40|28441.28
02:15:41|28442.58
02:15:43|28442.58
02:15:44|28442.58
02:15:44|28442.58
02:15:46|28449.52
02:15:47|28449.52
02:15:48|28449.52
02:15:48|28449.52
02:15:49|28446.81
02:15:51|28446.81
02:15:52|28446.81
02:15:52|28446.81
02:15:54|28450.19
02:15:55|28450.19
02:15:56|28449.75
02:15:57|28449.75
02:15:57|28449.75
02:15:58|28449.75
02:16:00|28449.75
02:16:01|28449.75
02:16:02|28449.75
02:16:03|28449.75
02:16:04|28449.75
02:16:05|28449.75
02:16:06|28449.75
02:16:08|28450.19
02:16:08|28450.2
02:16:09|28450.2
02:16:10|28450.2
02:16:11|28450.19
02:16:12|28450.19
02:16:13|28450.19
02:16:14|28450.19
02:16:15|28450.19
02:16:17|28450.19
02:16:17|28450.19
02:16:18|28450.19
02:16:19|28450.19
02:16:20|28449.63
02:16:21|28449.63
02:16:22|28447.36
02:16:23|28447.36
02:16:24|28447.36
02:16:25|28447.36
02:16:26|28442.68
02:16:27|28442.68
02:16:28|28442.68
02:16:29|28442.68
02:16:30|28442.68
02:16:31|28442.68
02:16:32|28437.29
02:16:34|28437.29
02:16:35|28437.29
02:16:37|28437.29
02:16:38|28433.99
02:16:39|28433.99
02:16:40|28433.99
02:16:41|28433.99
02:16:42|28433.99
02:16:44|28433.99
02:16:45|28433.99
02:16:45|28433.99
02:16:46|28435.38
02:16:48|28435.38
02:16:49|28435.38
02:16:50|28435.38
02:16:50|28435.38
02:16:52|28435.38
02:16:52|28435.38
02:16:54|28435.38
02:16:55|28431.63
02:16:56|28431.63
02:16:57|28431.63
02:16:58|28431.63
02:16:59|28431.63
02:17:01|28431.63
02:17:01|28430.24
02:17:02|28428.57
02:17:03|28428.82
02:17:04|28427.76
02:17:05|28427.76
02:17:06|28422.96
02:17:07|28422.96
02:17:08|28422.96
02:17:09|28422.96
02:17:10|28422.96
02:17:11|28419.08
02:17:12|28414.03
02:17:13|28411.77
02:17:14|28411.77
02:17:16|28411.77
02:17:16|28411.77
02:17:17|28411.77
02:17:18|28413.47
02:17:19|28413.47
02:17:21|28413.47
02:17:22|28413.47
02:17:23|28413.47
02:17:24|28408.38
02:17:25|28408.38
02:17:26|28407.52
02:17:27|28407.52
02:17:27|28407.52
02:17:29|28407.52
02:17:30|28407.52
02:17:30|28403.28
02:17:31|28403.28
02:17:32|28403.28
02:17:33|28403.28
02:17:34|28403.28
02:17:36|28403.28
02:17:38|28404.92
02:17:38|28404.92
02:17:39|28403.28
02:17:40|28403.28
02:17:42|28405.29
02:17:42|28414.34
02:17:44|28414.34
02:17:44|28414.34
02:17:46|28414.34
02:17:47|28414.35
02:17:48|28414.35
02:17:49|28414.35
02:17:50|28416.81
02:17:51|28416.81
02:17:52|28416.81
02:17:53|28416.81
02:17:54|28430.4
02:17:55|28430.4
02:17:56|28430.4
02:17:57|28430.4
02:17:58|28430.4
02:17:59|28430.4
02:18:00|28430.4
02:18:01|28433.55
02:18:02|28433.55
02:18:03|28433.55
02:18:04|28433.55
02:18:06|28439.69
02:18:06|28439.69
02:18:08|28439.69
02:18:08|28439.69
02:18:10|28447.78
02:18:10|28447.28
02:18:12|28447.28
02:18:13|28447.28
02:18:13|28447.28
02:18:14|28443.46
02:18:16|28443.46
02:18:17|28443.46
02:18:18|28443.46
02:18:18|28445.12
02:18:19|28445.12
02:18:21|28445.47
02:18:22|28446.9
02:18:22|28446.9
02:18:23|28446.9
02:18:25|28445.47
02:18:26|28445.47
02:18:27|28445.47
02:18:27|28445.47
02:18:29|28445.47
02:18:30|28445.47
02:18:30|28447.27
02:18:32|28447.27
02:18:33|28447.27
02:18:34|28450.31
02:18:35|28454.3
02:18:36|28454.29
02:18:37|28454.29
02:18:39|28454.29
02:18:40|28447.18
02:18:41|28447.18
02:18:42|28447.18
02:18:43|28447.18
02:18:44|28447.18
02:18:45|28447.18
02:18:46|28447.18
02:18:47|28447.18
02:18:48|28447.18
02:18:49|28447.18
02:18:50|28447.18
02:18:51|28447.18
02:18:53|28447.18
02:18:54|28447.18
02:18:55|28447.18
02:18:56|28444.33
02:18:57|28444.33
02:18:58|28450.16
02:18:59|28447.31
02:19:00|28447.31
02:19:02|28447.31
02:19:02|28447.31
02:19:03|28447.31
02:19:05|28448.72
02:19:06|28448.72
02:19:07|28448.72
02:19:07|28448.72
02:19:09|28448.72
02:19:09|28450.19
02:19:11|28448.77
02:19:12|28448.77
02:19:13|28448.77
02:19:14|28448.77
02:19:15|28448.77
02:19:16|28448.77
02:19:16|28448.77
02:19:18|28448.76
02:19:19|28447.34
02:19:20|28447.34
02:19:21|28447.34
02:19:22|28447.34
02:19:23|28447.34
02:19:24|28447.34
02:19:24|28447.34
02:19:26|28447.34
02:19:27|28449.7
02:19:28|28449.7
02:19:29|28449.7
02:19:30|28449.7
02:19:30|28449.7
02:19:32|28440.43
02:19:33|28439.64
02:19:34|28439.64
02:19:35|28439.65
02:19:36|28439.89
02:19:36|28440.11
02:19:39|28440.11
02:19:39|28440.1
02:19:41|28435.79
02:19:42|28434.65
02:19:43|28434.65
02:19:44|28434.65
02:19:45|28434.65
02:19:47|28434.65
02:19:48|28434.65
02:19:49|28439.95
02:19:50|28439.95
02:19:51|28439.95
02:19:52|28439.95
02:19:53|28442.46
02:19:54|28442.46
02:19:55|28442.46
02:19:56|28442.46
02:19:57|28442.46
02:19:58|28442.46
02:19:59|28442.46
02:20:00|28442.46
02:20:00|28442.46
02:20:02|28442.46
02:20:03|28442.46
02:20:04|28442.46
02:20:05|28442.46
02:20:06|28442.46
02:20:07|28442.46
02:20:08|28442.46
02:20:10|28442.46
02:20:10|28442.46
02:20:11|28442.46
02:20:12|28442.46
02:20:13|28442.46
02:20:14|28437.97
02:20:15|28437.97
02:20:16|28437.97
02:20:17|28437.97
02:20:18|28437.97
02:20:19|28437.97
02:20:20|28437.97
02:20:21|28437.97
02:20:22|28437.97
02:20:23|28437.97
02:20:24|28437.97
02:20:25|28437.97
02:20:26|28438.51
02:20:27|28438.51
02:20:28|28435.93
02:20:29|28435.93
02:20:30|28435.93
02:20:31|28432.61
02:20:32|28432.61
02:20:33|28432.61
02:20:34|28430.22
02:20:35|28430.22
02:20:36|28430.22
02:20:37|28430.22
02:20:39|28430.22
02:20:41|28430.22
02:20:41|28430.22
02:20:43|28424.82
02:20:44|28424.82
02:20:45|28424.82
02:20:46|28424.82
02:20:47|28424.82
02:20:48|28424.82
02:20:49|28424.82
02:20:50|28424.82
02:20:51|28425.24
02:20:52|28432.45
02:20:53|28439.93
02:20:54|28439.93
02:20:55|28439.93
02:20:56|28439.93
02:20:58|28440.59
02:20:59|28440.59
02:21:00|28440.59
02:21:01|28440.59
02:21:02|28440.59
02:21:03|28440.59
02:21:04|28440.59
02:21:05|28440.59
02:21:06|28440.59
02:21:07|28440.59
02:21:08|28440.46
02:21:09|28440.46
02:21:10|28440.46
02:21:11|28447.29
02:21:12|28447.29
02:21:13|28447.29
02:21:14|28447.29
02:21:15|28447.29
02:21:16|28447.29
02:21:17|28447.29
02:21:18|28447.29
02:21:19|28447.29
02:21:20|28447.29
02:21:21|28447.29
02:21:22|28447.29
02:21:23|28447.29
02:21:24|28447.29
02:21:25|28440.7
02:21:26|28443.2
02:21:27|28443.21
02:21:28|28443.21
02:21:29|28443.21
02:21:30|28443.21
02:21:31|28443.21
02:21:32|28443.21
02:21:33|28443.21
02:21:34|28447.41
02:21:35|28447.41
02:21:36|28447.41
02:21:37|28448.08
02:21:38|28448.08
02:21:39|28448.08
02:21:41|28448.08
02:21:42|28448.08
02:21:43|28448.08
02:21:45|28448.08
02:21:46|28448.08
02:21:47|28448.08
02:21:48|28448.08
02:21:49|28448.08
02:21:51|28448.08
02:21:52|28448.08
02:21:53|28448.08
02:21:54|28448.08
02:21:55|28448.08
02:21:56|28448.08
02:21:57|28448.08
02:21:57|28448.08
02:21:59|28448.08
02:22:00|28448.08
02:22:02|28448.08
02:22:03|28448.08
02:22:04|28448.08
02:22:05|28448.08
02:22:06|28448.08
02:22:08|28448.08
02:22:08|28448.08
02:22:09|28448.08
02:22:10|28448.08
02:22:11|28448.08
02:22:12|28448.08
02:22:13|28448.08
02:22:14|28452.08
02:22:15|28452.08
02:22:16|28452.08
02:22:17|28452.08
02:22:19|28452.08
02:22:19|28452.08
02:22:20|28452.08
02:22:21|28452.08
02:22:22|28452.08
02:22:24|28452.08
02:22:24|28452.08
02:22:25|28452.08
02:22:26|28452.08
02:22:28|28452.08
02:22:29|28452.08
02:22:29|28452.08
02:22:31|28452.08
02:22:31|28452.08
02:22:32|28448.8
02:22:33|28448.8
02:22:34|28448.8
02:22:35|28448.8
02:22:36|28448.8
02:22:37|28448.8
02:22:39|28449.53
02:22:40|28449.53
02:22:42|28449.53
02:22:42|28449.53
02:22:44|28449.53
02:22:45|28449.53
02:22:46|28449.53
02:22:46|28449.53
02:22:47|28449.52
02:22:49|28439.25
02:22:49|28441.64
02:22:51|28441.64
02:22:52|28441.64
02:22:53|28441.64
02:22:54|28441.64
02:22:54|28441.64
02:22:56|28441.64
02:22:57|28441.64
02:22:58|28441.64
02:22:59|28441.64
02:23:00|28441.64
02:23:01|28441.64
02:23:02|28441.64
02:23:03|28441.37
02:23:04|28441.37
02:23:05|28441.37
02:23:06|28441.37
02:23:07|28441.36
02:23:08|28441.36
02:23:09|28441.36
02:23:10|28441.36
02:23:11|28441.36
02:23:12|28441.36
02:23:13|28441.36
02:23:14|28441.36
02:23:15|28441.36
02:23:16|28441.36
02:23:17|28441.36
02:23:18|28441.36
02:23:19|28441.36
02:23:20|28441.36
02:23:21|28441.36
02:23:22|28441.36
02:23:23|28441.37
02:23:24|28441.37
02:23:25|28447.21
02:23:26|28451.9
02:23:27|28451.9
02:23:28|28451.9
02:23:29|28451.9
02:23:30|28451.9
02:23:31|28451.9
02:23:32|28451.89
02:23:33|28450.17
02:23:34|28450.17
02:23:35|28446.43
02:23:36|28446.43
02:23:37|28450.29
02:23:38|28451.73
02:23:39|28451.73
02:23:40|28451.73
02:23:42|28451.73
02:23:44|28451.73
02:23:44|28452.83
02:23:45|28456.16
02:23:47|28458.84
02:23:48|28449.93
02:23:49|28449.94
02:23:50|28449.94
02:23:51|28449.94
02:23:52|28453.46
02:23:53|28456.35
02:23:54|28456.08
02:23:56|28456.22
02:23:57|28456.22
02:23:58|28456.22
02:23:59|28456.22
02:24:00|28456.22
02:24:01|28456.22
02:24:01|28456.22
02:24:03|28459.22
02:24:04|28458.85
02:24:05|28458.85
02:24:06|28458.85
02:24:06|28458.85
02:24:09|28458.84
02:24:09|28458.84
02:24:10|28458.85
02:24:11|28459.22
02:24:12|28459.22
02:24:13|28462.88
02:24:14|28462.88
02:24:15|28462.88
02:24:16|28462.88
02:24:17|28462.88
02:24:18|28462.88
02:24:19|28462.88
02:24:21|28462.88
02:24:21|28462.88
02:24:22|28462.88
02:24:23|28462.88
02:24:24|28462.88
02:24:25|28462.88
02:24:26|28462.88
02:24:27|28462.88
02:24:28|28462.88
02:24:29|28462.88
02:24:30|28459.71
02:24:32|28457.14
02:24:32|28457.14
02:24:33|28457.14
02:24:34|28457.14
02:24:35|28457.14
02:24:36|28457.14
02:24:37|28457.14
02:24:38|28457.51
02:24:39|28457.99
02:24:40|28457.99
02:24:41|28457.99
02:24:43|28457.99
02:24:44|28457.99
02:24:45|28457.99
02:24:47|28457.99
02:24:48|28457.99
02:24:49|28457.99
02:24:51|28457.99
02:24:51|28457.99
02:24:53|28463.5
02:24:54|28463.5
02:24:55|28465.46
02:24:56|28465.45
02:24:57|28465.45
02:24:58|28465.45
02:24:59|28465.45
02:25:00|28465.45
02:25:01|28465.45
02:25:02|28463.01
02:25:03|28459.98
02:25:04|28459.98
02:25:05|28459.98
02:25:06|28459.99
02:25:07|28459.99
02:25:08|28459.99
02:25:09|28464.23
02:25:10|28464.23
02:25:11|28464.23
02:25:12|28464.23
02:25:13|28464.21
02:25:14|28464.21
02:25:15|28464.21
02:25:16|28464.21
02:25:17|28464.21
02:25:18|28464.21
02:25:19|28464.21
02:25:20|28464.21
02:25:21|28464.21
02:25:22|28464.21
02:25:23|28464.21
02:25:24|28464.21
02:25:25|28464.21
02:25:26|28464.21
02:25:27|28461.69
02:25:28|28463.13
02:25:29|28463.14
02:25:30|28463.13
02:25:31|28463.13
02:25:32|28463.13
02:25:33|28463.13
02:25:34|28460.28
02:25:36|28460.28
02:25:36|28460.28
02:25:38|28460.28
02:25:38|28460.28
02:25:39|28460.28
02:25:40|28460.28
02:25:42|28460.28
02:25:43|28460.28
02:25:45|28451.38
02:25:46|28451.38
02:25:46|28451.38
02:25:48|28455.23
02:25:49|28455.23
02:25:50|28455.23
02:25:51|28455.22
02:25:52|28455.22
02:25:53|28455.22
02:25:54|28455.22
02:25:55|28455.22
02:25:56|28455.22
02:25:58|28455.22
02:25:59|28455.22
02:26:00|28455.22
02:26:01|28455.23
02:26:02|28455.23
02:26:03|28455.23
02:26:04|28455.23
02:26:05|28455.23
02:26:06|28455.23
02:26:07|28458.57
02:26:08|28458.57
02:26:09|28458.57
02:26:10|28454.57
02:26:11|28454.57
02:26:12|28454.57
02:26:13|28454.57
02:26:14|28454.57
02:26:14|28454.57
02:26:15|28450.26
02:26:17|28453.07
02:26:17|28453.07
02:26:19|28451.04
02:26:20|28451.04
02:26:21|28451.04
02:26:22|28451.04
02:26:23|28451.04
02:26:24|28445.46
02:26:25|28445.46
02:26:25|28445.46
02:26:26|28445.46
02:26:28|28445.46
02:26:29|28445.46
02:26:30|28445.46
02:26:30|28445.46
02:26:32|28445.46
02:26:33|28445.46
02:26:34|28445.46
02:26:35|28445.46
02:26:36|28441.36
02:26:37|28441.36
02:26:38|28441.36
02:26:39|28441.36
02:26:40|28441.36
02:26:41|28441.36
02:26:42|28441.36
02:26:43|28441.36
02:26:44|28440.3
02:26:45|28440.29
02:26:46|28440.29
02:26:47|28440.29
02:26:48|28440.29
02:26:49|28440.29
02:26:50|28440.29
02:26:51|28440.29
02:26:52|28437.78
02:26:54|28437.78
02:26:54|28437.78
02:26:55|28438.49
02:26:56|28445.2
02:26:57|28445.2
02:26:58|28445.2
02:26:59|28445.2
02:27:00|28445.2
02:27:01|28445.2
02:27:02|28445.2
02:27:03|28445.2
02:27:05|28445.2
02:27:06|28445.2
02:27:07|28445.2
02:27:08|28445.2
02:27:09|28445.2
02:27:11|28440.69
02:27:11|28440.69
02:27:12|28440.69
02:27:13|28443.71
02:27:14|28443.71
02:27:15|28443.71
02:27:16|28443.71
02:27:17|28443.71
02:27:19|28443.71
02:27:19|28443.71
02:27:20|28443.71
02:27:21|28443.71
02:27:22|28433.18
02:27:24|28439.32
02:27:24|28439.32
02:27:25|28439.32
02:27:26|28439.32
02:27:28|28439.32
02:27:29|28439.32
02:27:29|28439.32
02:27:30|28436.55
02:27:32|28436.55
02:27:32|28436.55
02:27:34|28436.55
02:27:35|28435.74
02:27:35|28435.74
02:27:37|28435.74
02:27:38|28431.9
02:27:39|28431.9
02:27:40|28431.9
02:27:41|28431.9
02:27:42|28431.9
02:27:44|28431.9
02:27:45|28427.34
02:27:47|28427.34
02:27:48|28427.34
02:27:49|28427.34
02:27:51|28427.34
02:27:52|28427.34
02:27:53|28427.34
02:27:54|28427.34
02:27:55|28427.34
02:27:56|28427.34
02:27:56|28427.34
02:27:58|28427.34
02:27:59|28427.24
02:28:00|28427.24
02:28:01|28427.69
02:28:03|28427.69
02:28:03|28427.69
02:28:04|28426.6
02:28:05|28426.6
02:28:06|28426.6
02:28:07|28426.6
02:28:08|28426.6
02:28:09|28426.6
02:28:10|28426.6
02:28:11|28426.6
02:28:12|28426.6
02:28:13|28426.6
02:28:14|28426.59
02:28:15|28426.59
02:28:16|28426.59
02:28:18|28426.59
02:28:19|28426.59
02:28:20|28426.59
02:28:21|28426.59
02:28:21|28426.59
02:28:23|28426.59
02:28:23|28426.59
02:28:25|28426.59
02:28:25|28426.59
02:28:27|28426.59
02:28:27|28426.59
02:28:29|28426.59
02:28:29|28426.59
02:28:31|28426.59
02:28:31|28426.59
02:28:32|28426.59
02:28:33|28426.59
02:28:34|28426.59
02:28:36|28426.59
02:28:36|28426.59
02:28:38|28426.59
02:28:38|28426.59
02:28:40|28426.59
02:28:40|28427.22
02:28:42|28427.22
02:28:43|28427.22
02:28:44|28427.22
02:28:47|28427.22
02:28:49|28412.44
02:28:49|28412.44
02:28:50|28412.44
02:28:51|28412.44
02:28:52|28410.93
02:28:53|28410.94
02:28:54|28410.94
02:28:55|28413.33
02:28:56|28413.33
02:28:57|28413.33
02:28:58|28413.33
02:28:59|28413.33
02:29:00|28413.33
02:29:01|28413.33
02:29:02|28413.33
02:29:03|28409.49
02:29:04|28409.49
02:29:05|28409.49
02:29:07|28409.49
02:29:07|28409.54
02:29:08|28409.54
02:29:09|28409.54
02:29:10|28409.54
02:29:11|28409.54
02:29:12|28409.54
02:29:13|28409.54
02:29:14|28409.54
02:29:15|28409.54
02:29:16|28410.14
02:29:18|28416.6
02:29:19|28416.6
02:29:19|28416.6
02:29:20|28416.6
02:29:21|28416.6
02:29:23|28416.6
02:29:24|28416.6
02:29:25|28416.6
02:29:26|28416.6
02:29:27|28416.6
02:29:27|28416.6
02:29:29|28417.38
02:29:30|28417.38
02:29:31|28417.38
02:29:32|28410.32
02:29:32|28410.32
02:29:34|28410.32
02:29:35|28410.32
02:29:36|28410.32
02:29:37|28413.22
02:29:37|28413.22
02:29:39|28413.22
02:29:40|28413.22
02:29:41|28413.22
02:29:41|28413.22
02:29:42|28413.22
02:29:44|28415.19
02:29:46|28415.19
02:29:47|28415.19
02:29:48|28415.19
02:29:49|28413.23
02:29:51|28413.23
02:29:52|28413.23
02:29:53|28413.23
02:29:54|28413.23
02:29:55|28413.23
02:29:56|28413.23
02:29:57|28408.3
02:29:58|28408.3
02:29:59|28411.15
02:30:00|28411.15
02:30:02|28411.15
02:30:02|28411.5
02:30:03|28411.5
02:30:05|28411.5
02:30:06|28414.22
02:30:07|28414.22
02:30:08|28414.22
02:30:09|28414.22
02:30:10|28407.56
02:30:11|28406.57
02:30:12|28406.57
02:30:13|28406.57
02:30:14|28406.57
02:30:15|28406.57
02:30:16|28404.5
02:30:18|28402.63
02:30:19|28402.63
02:30:20|28402.63
02:30:21|28402.63
02:30:22|28402.63
02:30:23|28402.63
02:30:24|28402.64
02:30:25|28402.64
02:30:26|28402.64
02:30:27|28402.64
02:30:28|28401.01
02:30:29|28401.01
02:30:30|28401.01
02:30:31|28401.01
02:30:32|28401.01
02:30:33|28400.
02:30:34|28400.
02:30:35|28400.
02:30:36|28400.
02:30:37|28400.
02:30:39|28400.
02:30:40|28400.
02:30:41|28400.
02:30:42|28400.
02:30:42|28400.
02:30:43|28400.
02:30:45|28400.
02:30:47|28400.
02:30:48|28400.01
02:30:48|28400.
02:30:50|28400.
02:30:51|28400.
02:30:52|28400.
02:30:53|28400.
02:30:53|28400.
02:30:55|28400.
02:30:56|28400.
02:30:57|28380.06
02:30:58|28382.96
02:30:59|28384.33
02:31:00|28388.27
02:31:01|28392.4
02:31:02|28392.74
02:31:03|28392.74
02:31:04|28378.66
02:31:05|28378.66
02:31:06|28378.66
02:31:08|28378.67
02:31:08|28378.67
02:31:09|28392.51
02:31:10|28392.51
02:31:11|28392.51
02:31:12|28391.85
02:31:13|28391.85
02:31:14|28391.85
02:31:15|28391.85
02:31:16|28391.85
02:31:17|28387.58
02:31:19|28387.58
02:31:19|28390.89
02:31:20|28390.89
02:31:21|28389.31
02:31:22|28389.31
02:31:24|28390.65
02:31:24|28390.65
02:31:25|28389.31
02:31:26|28389.31
02:31:27|28389.31
02:31:29|28389.31
02:31:30|28389.31
02:31:30|28389.31
02:31:32|28389.31
02:31:33|28389.3
02:31:34|28389.31
02:31:35|28389.31
02:31:36|28389.31
02:31:37|28389.31
02:31:38|28389.31
02:31:39|28389.31
02:31:40|28389.31
02:31:41|28389.31
02:31:42|28389.31
02:31:43|28389.31
02:31:44|28389.31
02:31:45|28389.31
02:31:47|28389.31
02:31:48|28389.31
02:31:49|28389.31
02:31:51|28389.31
02:31:51|28389.31
02:31:52|28389.31
02:31:53|28389.31
02:31:55|28389.31
02:31:56|28389.31
02:31:57|28396.28
02:31:59|28396.28
02:31:59|28396.28
02:32:00|28396.28
02:32:01|28396.28
02:32:02|28396.28
02:32:03|28392.
02:32:04|28392.
02:32:05|28392.
02:32:09|28392.
02:32:09|28399.97
02:32:11|28399.97
02:32:12|28399.97
02:32:13|28399.97
02:32:14|28399.97
02:32:15|28404.2
02:32:16|28404.2
02:32:17|28404.2
02:32:18|28404.79
02:32:19|28404.79
02:32:20|28404.79
02:32:21|28404.79
02:32:22|28404.79
02:32:24|28404.79
02:32:24|28404.79
02:32:25|28404.79
02:32:26|28404.79
02:32:27|28404.79
02:32:28|28404.79
02:32:29|28404.79
02:32:30|28404.79
02:32:31|28404.79
02:32:32|28408.87
02:32:33|28408.87
02:32:34|28408.87
02:32:35|28408.87
02:32:36|28408.87
02:32:37|28408.87
02:32:38|28408.87
02:32:39|28408.87
02:32:40|28408.87
02:32:41|28408.87
02:32:42|28408.87
02:32:43|28403.88
02:32:44|28404.43
02:32:45|28404.43
02:32:47|28404.43
02:32:48|28400.97
02:32:50|28406.1
02:32:50|28406.1
02:32:51|28406.1
02:32:53|28406.1
02:32:54|28406.1
02:32:55|28406.1
02:32:56|28406.1
02:32:57|28406.1
02:32:58|28406.1
02:32:59|28400.97
02:33:00|28400.97
02:33:02|28400.9
02:33:03|28402.59
02:33:04|28402.59
02:33:04|28402.59
02:33:06|28402.59
02:33:07|28403.64
02:33:08|28404.18
02:33:09|28404.18
02:33:09|28404.18
02:33:11|28404.18
02:33:12|28404.18
02:33:13|28404.18
02:33:14|28404.18
02:33:15|28406.21
02:33:16|28406.21
02:33:17|28406.21
02:33:18|28406.21
02:33:19|28406.21
02:33:20|28406.21
02:33:21|28406.21
02:33:22|28406.21
02:33:23|28406.21
02:33:24|28406.21
02:33:25|28407.49
02:33:26|28407.49
02:33:27|28407.49
02:33:28|28407.49
02:33:29|28407.49
02:33:30|28407.49
02:33:31|28415.59
02:33:32|28421.14
02:33:33|28421.14
02:33:34|28421.14
02:33:36|28425.37
02:33:36|28425.37
02:33:37|28425.37
02:33:38|28425.37
02:33:39|28425.37
02:33:40|28425.37
02:33:41|28425.37
02:33:42|28427.62
02:33:43|28427.62
02:33:44|28427.62
02:33:45|28427.62
02:33:47|28432.39
02:33:48|28432.39
02:33:49|28432.39
02:33:50|28432.39
02:33:52|28429.55
02:33:53|28417.5
02:33:54|28416.88
02:33:55|28406.37
02:33:56|28404.3
02:33:58|28404.3
02:33:58|28404.3
02:34:00|28404.3
02:34:01|28383.42
02:34:02|28382.67
02:34:03|28380.1
02:34:04|28370.46
02:34:05|28365.91
02:34:06|28371.25
02:34:07|28389.97
02:34:09|28389.97
02:34:10|28389.97
02:34:10|28389.97
02:34:12|28389.97
02:34:12|28389.97
02:34:14|28389.97
02:34:15|28389.97
02:34:16|28373.1
02:34:16|28381.14
02:34:17|28381.14
02:34:19|28390.41
02:34:20|28390.41
02:34:21|28393.06
02:34:22|28393.06
02:34:23|28393.06
02:34:24|28393.06
02:34:24|28393.06
02:34:25|28393.06
02:34:26|28393.06
02:34:27|28400.19
02:34:28|28400.19
02:34:29|28401.62
02:34:31|28401.62
02:34:32|28401.62
02:34:33|28394.05
02:34:34|28394.05
02:34:35|28394.05
02:34:36|28394.05
02:34:37|28386.57
02:34:38|28389.34
02:34:39|28389.34
02:34:40|28383.37
02:34:41|28384.82
02:34:42|28384.82
02:34:43|28389.51
02:34:44|28389.51
02:34:44|28389.51
02:34:46|28389.51
02:34:47|28389.51
02:34:48|28389.51
02:34:50|28389.51
02:34:51|28389.51
02:34:52|28389.51
02:34:53|28389.51
02:34:54|28389.51
02:34:55|28389.51
02:34:56|28389.51
02:34:57|28389.51
02:34:59|28389.51
02:35:00|28389.51
02:35:01|28389.51
02:35:02|28389.51
02:35:03|28389.51
02:35:04|28389.51
02:35:05|28389.51
02:35:06|28389.51
02:35:07|28389.51
02:35:08|28379.7
02:35:10|28379.7
02:35:10|28379.7
02:35:11|28386.93
02:35:12|28386.93
02:35:13|28386.93
02:35:14|28386.93
02:35:15|28386.93
02:35:16|28386.93
02:35:17|28386.93
02:35:18|28386.93
02:35:19|28386.22
02:35:20|28386.22
02:35:21|28386.22
02:35:22|28386.22
02:35:23|28386.22
02:35:24|28386.22
02:35:25|28386.22
02:35:26|28385.62
02:35:27|28385.62
02:35:28|28385.62
02:35:29|28385.62
02:35:30|28385.62
02:35:31|28385.62
02:35:32|28385.62
02:35:33|28385.62
02:35:34|28385.63
02:35:35|28393.47
02:35:36|28393.47
02:35:37|28393.47
02:35:38|28393.47
02:35:39|28393.47
02:35:40|28393.47
02:35:41|28393.47
02:35:42|28392.63
02:35:43|28392.63
02:35:44|28392.63
02:35:45|28392.63
02:35:46|28392.63
02:35:47|28392.63
02:35:49|28392.63
02:35:51|28392.63
02:35:52|28392.63
02:35:53|28392.63
02:35:54|28392.63
02:35:56|28392.63
02:35:56|28392.63
02:35:58|28392.63
02:35:59|28392.63
02:36:00|28392.63
02:36:01|28399.54
02:36:02|28399.54
02:36:03|28399.54
02:36:05|28399.54
02:36:06|28404.65
02:36:06|28404.65
02:36:07|28404.48
02:36:09|28404.48
02:36:10|28404.48
02:36:11|28404.48
02:36:12|28404.48
02:36:13|28404.48
02:36:14|28404.48
02:36:15|28404.48
02:36:16|28404.48
02:36:16|28404.48
02:36:17|28404.48
02:36:19|28404.48
02:36:20|28404.48
02:36:20|28387.19
02:36:21|28387.19
02:36:23|28387.2
02:36:24|28387.2
02:36:25|28387.2
02:36:27|28387.2
02:36:27|28387.2
02:36:28|28387.2
02:36:29|28387.2
02:36:30|28387.2
02:36:31|28387.2
02:36:32|28387.2
02:36:33|28387.2
02:36:34|28387.2
02:36:36|28387.2
02:36:36|28387.2
02:36:37|28387.2
02:36:38|28387.2
02:36:39|28387.2
02:36:40|28387.2
02:36:41|28387.2
02:36:42|28387.2
02:36:43|28387.2
02:36:44|28387.2
02:36:46|28387.2
02:36:46|28387.2
02:36:48|28387.2
02:36:48|28387.2
02:36:50|28387.2
02:36:52|28387.2
02:36:54|28387.2
02:36:54|28387.2
02:36:56|28387.2
02:36:57|28387.2
02:36:58|28387.2
02:36:59|28387.2
02:37:00|28393.71
02:37:01|28393.71
02:37:02|28393.71
02:37:03|28393.71
02:37:04|28393.71
02:37:05|28393.71
02:37:06|28393.71
02:37:07|28393.71
02:37:08|28393.71
02:37:10|28393.71
02:37:10|28393.71
02:37:11|28393.71
02:37:12|28393.71
02:37:13|28393.71
02:37:14|28393.71
02:37:15|28393.71
02:37:17|28393.71
02:37:18|28397.62
02:37:19|28397.62
02:37:20|28397.62
02:37:21|28403.55
02:37:22|28403.55
02:37:23|28403.55
02:37:24|28403.55
02:37:25|28403.55
02:37:26|28403.55
02:37:27|28403.55
02:37:28|28403.55
02:37:29|28403.55
02:37:30|28403.55
02:37:31|28403.55
02:37:32|28403.55
02:37:33|28403.55
02:37:34|28403.55
02:37:35|28403.55
02:37:36|28403.55
02:37:37|28403.55
02:37:38|28403.55
02:37:39|28403.55
02:37:40|28403.55
02:37:41|28402.17
02:37:42|28402.17
02:37:43|28401.47
02:37:44|28401.47
02:37:45|28401.47
02:37:46|28401.47
02:37:47|28401.47
02:37:48|28401.47
02:37:49|28401.47
02:37:50|28401.47
02:37:52|28401.7
02:37:52|28401.7
02:37:53|28401.7
02:37:54|28401.7
02:37:55|28406.84
02:37:56|28410.25
02:37:57|28410.25
02:37:58|28410.25
02:38:01|28411.24
02:38:01|28411.24
02:38:02|28411.24
02:38:03|28411.24
02:38:04|28411.24
02:38:05|28411.24
02:38:06|28411.24
02:38:08|28411.24
02:38:09|28411.24
02:38:10|28411.24
02:38:11|28411.24
02:38:13|28411.24
02:38:13|28415.4
02:38:14|28416.13
02:38:15|28416.13
02:38:16|28419.14
02:38:17|28419.14
02:38:18|28419.14
02:38:19|28419.14
02:38:20|28419.14
02:38:21|28419.14
02:38:22|28414.64
02:38:23|28414.64
02:38:24|28414.64
02:38:25|28414.64
02:38:26|28409.57
02:38:27|28409.57
02:38:28|28409.57
02:38:29|28409.57
02:38:30|28409.57
02:38:31|28409.57
02:38:32|28409.57
02:38:33|28409.57
02:38:34|28409.57
02:38:35|28409.57
02:38:36|28409.57
02:38:37|28409.57
02:38:38|28409.57
02:38:39|28409.57
02:38:41|28409.57
02:38:41|28409.57
02:38:42|28409.57
02:38:43|28409.57
02:38:44|28409.57
02:38:45|28409.57
02:38:46|28409.57
02:38:47|28409.57
02:38:48|28409.57
02:38:49|28409.57
02:38:50|28409.57
02:38:52|28409.57
02:38:53|28414.92
02:38:54|28414.92
02:38:56|28414.92
02:38:57|28414.92
02:38:58|28414.92
02:39:00|28414.92
02:39:00|28414.92
02:39:02|28414.92
02:39:03|28414.92
02:39:04|28414.92
02:39:06|28414.92
02:39:07|28414.92
02:39:08|28414.92
02:39:09|28414.92
02:39:09|28414.92
02:39:11|28414.92
02:39:12|28414.92
02:39:13|28414.92
02:39:14|28414.92
02:39:15|28415.07
02:39:15|28415.07
02:39:17|28415.07
02:39:18|28415.07
02:39:19|28415.07
02:39:19|28411.37
02:39:21|28407.86
02:39:22|28394.45
02:39:22|28405.42
02:39:23|28405.42
02:39:24|28405.42
02:39:25|28405.42
02:39:26|28405.42
02:39:28|28405.42
02:39:28|28405.42
02:39:30|28405.42
02:39:30|28405.42
02:39:32|28406.52
02:39:32|28406.52
02:39:34|28406.52
02:39:35|28406.52
02:39:36|28406.52
02:39:37|28406.52
02:39:38|28406.52
02:39:39|28406.52
02:39:40|28406.52
02:39:40|28406.52
02:39:42|28406.52
02:39:43|28406.52
02:39:43|28406.52
02:39:45|28406.52
02:39:45|28406.52
02:39:47|28402.05
02:39:48|28402.05
02:39:48|28402.05
02:39:50|28402.05
02:39:51|28402.05
02:39:52|28402.06
02:39:54|28402.55
02:39:54|28402.55
02:39:56|28402.55
02:39:57|28402.55
02:39:59|28403.99
02:39:59|28403.99
02:40:00|28403.99
02:40:02|28416.76
02:40:03|28416.76
02:40:04|28416.76
02:40:05|28416.76
02:40:07|28416.76
02:40:07|28416.76
02:40:08|28416.76
02:40:09|28416.76
02:40:10|28416.76
02:40:12|28425.78
02:40:12|28425.78
02:40:13|28425.78
02:40:14|28425.78
02:40:15|28425.78
02:40:17|28425.78
02:40:17|28425.78
02:40:18|28425.78
02:40:20|28425.78
02:40:21|28425.78
02:40:22|28425.78
02:40:23|28425.78
02:40:24|28425.78
02:40:25|28425.78
02:40:26|28425.78
02:40:27|28425.78
02:40:27|28425.78
02:40:29|28427.54
02:40:30|28427.54
02:40:31|28427.54
02:40:32|28427.54
02:40:33|28427.54
02:40:34|28427.54
02:40:34|28427.54
02:40:36|28423.48
02:40:37|28423.48
02:40:38|28420.75
02:40:39|28420.75
02:40:40|28420.75
02:40:41|28420.75
02:40:42|28420.75
02:40:43|28420.75
02:40:44|28420.75
02:40:45|28420.75
02:40:46|28420.75
02:40:47|28420.75
02:40:48|28420.75
02:40:49|28415.32
02:40:50|28415.32
02:40:51|28415.32
02:40:52|28415.32
02:40:53|28415.32
02:40:55|28415.32
02:40:56|28415.32
02:40:58|28415.32
02:40:59|28415.32
02:41:00|28415.32
02:41:00|28415.32
02:41:02|28415.32
02:41:02|28415.32
02:41:04|28415.32
02:41:05|28410.28
02:41:06|28410.28
02:41:07|28410.28
02:41:08|28410.28
02:41:09|28410.28
02:41:11|28410.28
02:41:11|28410.28
02:41:13|28410.28
02:41:14|28410.28
02:41:15|28410.28
02:41:16|28410.28
02:41:16|28410.28
02:41:18|28410.28
02:41:19|28410.28
02:41:20|28410.28
02:41:20|28410.28
02:41:22|28410.28
02:41:23|28410.28
02:41:24|28410.28
02:41:25|28410.28
02:41:25|28410.28
02:41:26|28410.28
02:41:27|28406.88
02:41:29|28406.88
02:41:30|28406.88
02:41:31|28406.88
02:41:31|28406.88
02:41:33|28406.88
02:41:34|28406.88
02:41:35|28406.88
02:41:36|28407.01
02:41:37|28407.01
02:41:38|28407.01
02:41:39|28407.01
02:41:40|28407.01
02:41:41|28407.01
02:41:42|28407.01
02:41:43|28407.01
02:41:44|28407.01
02:41:45|28407.01
02:41:46|28407.01
02:41:48|28407.13
02:41:48|28407.13
02:41:49|28407.13
02:41:51|28407.13
02:41:51|28407.13
02:41:52|28407.13
02:41:53|28407.13
02:41:55|28407.13
02:41:57|28411.54
02:41:58|28411.54
02:41:59|28411.54
02:42:01|28411.54
02:42:02|28411.54
02:42:03|28411.54
02:42:05|28411.54
02:42:06|28411.54
02:42:07|28411.54
02:42:08|28411.54
02:42:09|28413.44
02:42:10|28413.44
02:42:11|28413.44
02:42:12|28413.44
02:42:14|28413.44
02:42:14|28413.44
02:42:15|28413.44
02:42:16|28413.44
02:42:17|28413.44
02:42:19|28413.44
02:42:19|28413.44
02:42:21|28413.44
02:42:22|28413.44
02:42:22|28413.44
02:42:24|28413.44
02:42:25|28413.44
02:42:25|28413.44
02:42:26|28413.44
02:42:28|28413.44
02:42:29|28413.44
02:42:29|28413.44
02:42:31|28408.97
02:42:31|28408.97
02:42:32|28408.97
02:42:33|28408.97
02:42:35|28408.97
02:42:36|28408.97
02:42:37|28408.97
02:42:38|28408.97
02:42:39|28408.97
02:42:40|28408.97
02:42:41|28406.99
02:42:42|28406.99
02:42:43|28406.99
02:42:44|28406.99
02:42:45|28406.99
02:42:46|28395.11
02:42:47|28395.11
02:42:49|28395.11
02:42:50|28395.11
02:42:50|28395.11
02:42:52|28395.11
02:42:52|28395.11
02:42:53|28395.11
02:42:54|28395.11
02:42:57|28395.11
02:42:58|28395.11
02:42:58|28395.11
02:43:01|28395.19
02:43:02|28395.19
02:43:03|28395.19
02:43:05|28395.19
02:43:05|28395.19
02:43:07|28395.19
02:43:08|28395.19
02:43:10|28395.19
02:43:10|28395.19
02:43:12|28395.19
02:43:13|28395.19
02:43:14|28395.19
02:43:15|28395.19
02:43:16|28395.19
02:43:17|28395.19
02:43:18|28397.24
02:43:19|28397.24
02:43:20|28397.24
02:43:21|28397.24
02:43:22|28397.24
02:43:23|28397.24
02:43:25|28397.24
02:43:25|28397.24
02:43:26|28397.24
02:43:27|28397.24
02:43:28|28397.58
02:43:29|28397.58
02:43:30|28397.58
02:43:31|28395.93
02:43:32|28395.93
02:43:33|28395.93
02:43:34|28395.93
02:43:35|28395.93
02:43:36|28395.93
02:43:37|28395.93
02:43:38|28395.93
02:43:39|28395.93
02:43:40|28395.93
02:43:41|28395.93
02:43:42|28395.93
02:43:43|28395.93
02:43:44|28395.93
02:43:46|28395.93
02:43:46|28395.93
02:43:47|28394.
02:43:49|28394.
02:43:49|28394.
02:43:51|28394.
02:43:52|28394.
02:43:53|28394.
02:43:54|28394.
02:43:55|28394.
02:43:57|28394.
02:43:58|28394.
02:44:00|28394.
02:44:00|28394.
02:44:02|28394.
02:44:02|28394.
02:44:03|28394.01
02:44:05|28394.01
02:44:06|28394.01
02:44:07|28394.01
02:44:08|28394.01
02:44:09|28391.8
02:44:10|28395.97
02:44:11|28392.94
02:44:12|28392.94
02:44:13|28392.94
02:44:13|28392.94
02:44:14|28392.94
02:44:16|28392.94
02:44:17|28392.94
02:44:18|28392.94
02:44:19|28392.94
02:44:20|28392.94
02:44:22|28394.52
02:44:23|28394.52
02:44:24|28394.52
02:44:25|28394.52
02:44:25|28396.04
02:44:27|28398.05
02:44:28|28398.05
02:44:29|28396.64
02:44:30|28396.64
02:44:31|28396.64
02:44:32|28396.64
02:44:33|28396.64
02:44:34|28396.64
02:44:35|28396.64
02:44:36|28396.64
02:44:37|28396.64
02:44:38|28396.64
02:44:39|28396.64
02:44:40|28396.64
02:44:41|28396.64
02:44:42|28396.64
02:44:43|28396.64
02:44:44|28397.81
02:44:45|28397.81
02:44:46|28397.81
02:44:47|28397.81
02:44:48|28397.81
02:44:49|28397.81
02:44:50|28397.81
02:44:51|28397.81
02:44:52|28397.81
02:44:53|28401.14
02:44:54|28401.14
02:44:55|28401.14
02:44:56|28401.14
02:44:58|28401.14
02:44:58|28401.14
02:45:00|28401.14
02:45:02|28401.14
02:45:02|28401.14
02:45:04|28417.05
02:45:05|28413.77
02:45:07|28413.77
02:45:08|28413.77
02:45:10|28413.77
02:45:10|28413.77
02:45:12|28413.77
02:45:12|28413.77
02:45:14|28413.77
02:45:14|28413.77
02:45:16|28415.5
02:45:17|28415.5
02:45:19|28415.5
02:45:20|28414.4
02:45:21|28414.4
02:45:22|28414.73
02:45:23|28411.39
02:45:24|28411.39
02:45:25|28411.39
02:45:26|28411.39
02:45:27|28411.39
02:45:28|28412.87
02:45:29|28412.87
02:45:30|28412.87
02:45:31|28412.87
02:45:32|28412.87
02:45:33|28412.87
02:45:35|28416.83
02:45:36|28416.83
02:45:37|28416.83
02:45:37|28416.83
02:45:38|28416.83
02:45:40|28416.83
02:45:40|28416.83
02:45:41|28416.83
02:45:42|28416.83
02:45:43|28416.83
02:45:44|28416.83
02:45:45|28416.83
02:45:46|28416.83
02:45:47|28416.83
02:45:49|28416.83
02:45:50|28416.83
02:45:50|28416.83
02:45:51|28416.83
02:45:53|28416.83
02:45:53|28416.83
02:45:54|28416.83
02:45:56|28416.83
02:45:56|28416.83
02:45:58|28417.27
02:46:00|28417.27
02:46:02|28414.13
02:46:02|28414.13
02:46:03|28415.55
02:46:05|28414.15
02:46:07|28414.15
02:46:08|28414.15
02:46:09|28414.15
02:46:10|28414.15
02:46:11|28414.15
02:46:12|28414.15
02:46:14|28428.8
02:46:15|28428.8
02:46:16|28428.8
02:46:17|28428.8
02:46:18|28428.8
02:46:19|28428.8
02:46:20|28428.8
02:46:21|28428.8
02:46:21|28428.8
02:46:23|28428.8
02:46:24|28428.8
02:46:25|28428.8
02:46:26|28426.86
02:46:27|28426.86
02:46:28|28426.86
02:46:29|28428.54
02:46:30|28428.54
02:46:31|28428.54
02:46:32|28428.54
02:46:33|28427.19
02:46:34|28427.19
02:46:35|28435.38
02:46:36|28436.34
02:46:37|28436.34
02:46:38|28436.34
02:46:39|28436.34
02:46:40|28434.41
02:46:41|28426.28
02:46:43|28423.19
02:46:44|28417.6
02:46:44|28417.6
02:46:45|28417.6
02:46:47|28417.6
02:46:47|28417.6
02:46:49|28417.6
02:46:50|28417.6
02:46:50|28417.6
02:46:52|28417.6
02:46:53|28417.6
02:46:54|28417.6
02:46:55|28417.6
02:46:56|28421.37
02:46:57|28423.78
02:46:58|28425.51
02:46:59|28425.51
02:47:00|28425.51
02:47:02|28425.51
02:47:02|28424.58
02:47:03|28424.58
02:47:04|28424.58
02:47:06|28424.58
02:47:07|28424.58
02:47:09|28424.58
02:47:09|28424.57
02:47:11|28424.57
02:47:12|28424.57
02:47:12|28424.57
02:47:14|28424.57
02:47:14|28426.45
02:47:16|28432.19
02:47:16|28432.19
02:47:17|28432.17
02:47:18|28432.17
02:47:20|28423.09
02:47:20|28423.09
02:47:21|28423.09
02:47:23|28423.09
02:47:24|28428.13
02:47:25|28428.13
02:47:26|28424.99
02:47:26|28424.99
02:47:27|28424.99
02:47:29|28424.99
02:47:30|28424.99
02:47:31|28424.99
02:47:32|28420.7
02:47:33|28418.88
02:47:34|28419.37
02:47:35|28419.37
02:47:36|28419.37
02:47:37|28419.37
02:47:39|28419.37
02:47:39|28419.37
02:47:40|28419.37
02:47:41|28419.37
02:47:42|28419.37
02:47:44|28419.37
02:47:44|28420.71
02:47:45|28420.71
02:47:46|28420.71
02:47:47|28420.71
02:47:48|28420.71
02:47:49|28422.23
02:47:50|28422.23
02:47:51|28422.23
02:47:52|28422.23
02:47:53|28422.23
02:47:55|28428.52
02:47:55|28428.52
02:47:56|28428.52
02:47:57|28428.52
02:47:58|28428.52
02:47:59|28428.52
02:48:00|28428.52
02:48:01|28428.52
02:48:03|28428.52
02:48:03|28428.52
02:48:04|28428.52
02:48:06|28426.25
02:48:07|28426.25
02:48:08|28426.25
02:48:09|28426.25
02:48:10|28426.25
02:48:11|28426.25
02:48:11|28426.25
02:48:12|28426.25
02:48:15|28426.25
02:48:15|28426.25
02:48:16|28426.25
02:48:17|28426.25
02:48:18|28426.25
02:48:19|28426.25
02:48:20|28426.25
02:48:21|28426.25
02:48:22|28426.25
02:48:24|28426.25
02:48:24|28426.25
02:48:26|28426.25
02:48:27|28426.25
02:48:27|28426.25
02:48:29|28426.25
02:48:29|28426.25
02:48:31|28426.24
02:48:32|28424.04
02:48:33|28424.04
02:48:34|28424.05
02:48:35|28424.05
02:48:36|28424.05
02:48:37|28424.05
02:48:38|28421.44
02:48:39|28421.44
02:48:40|28421.44
02:48:41|28421.44
02:48:42|28421.44
02:48:43|28421.44
02:48:44|28421.44
02:48:45|28421.44
02:48:46|28421.44
02:48:47|28421.44
02:48:48|28421.44
02:48:49|28421.
02:48:50|28417.64
02:48:51|28417.64
02:48:52|28417.64
02:48:53|28417.64
02:48:54|28417.64
02:48:55|28417.64
02:48:56|28415.31
02:48:57|28415.31
02:48:58|28415.31
02:48:59|28415.31
02:49:00|28415.31
02:49:02|28415.31
02:49:03|28415.31
02:49:04|28415.31
02:49:05|28415.31
02:49:07|28408.73
02:49:08|28404.86
02:49:09|28404.86
02:49:10|28404.86
02:49:11|28404.86
02:49:12|28417.63
02:49:13|28417.63
02:49:14|28417.63
02:49:15|28417.63
02:49:16|28417.63
02:49:17|28413.73
02:49:18|28413.73
02:49:19|28413.73
02:49:20|28413.73
02:49:21|28413.73
02:49:22|28413.73
02:49:23|28407.4
02:49:24|28407.4
02:49:25|28407.4
02:49:26|28407.4
02:49:27|28407.4
02:49:28|28407.4
02:49:29|28407.4
02:49:30|28406.6
02:49:31|28406.6
02:49:32|28406.6
02:49:33|28406.6
02:49:34|28407.22
02:49:35|28407.58
02:49:37|28407.58
02:49:37|28407.58
02:49:38|28407.58
02:49:39|28407.58
02:49:40|28417.11
02:49:41|28426.57
02:49:42|28431.27
02:49:43|28431.27
02:49:44|28431.27
02:49:45|28431.27
02:49:46|28431.27
02:49:47|28433.49
02:49:48|28433.49
02:49:49|28433.49
02:49:50|28433.49
02:49:51|28433.49
02:49:53|28433.49
02:49:53|28433.49
02:49:54|28433.49
02:49:55|28433.49
02:49:56|28433.49
02:49:57|28433.49
02:49:58|28433.49
02:49:59|28436.35
02:50:00|28436.35
02:50:02|28436.36
02:50:04|28435.94
02:50:05|28435.94
02:50:06|28435.94
02:50:07|28435.94
02:50:08|28435.94
02:50:10|28434.25
02:50:11|28433.15
02:50:13|28433.15
02:50:13|28433.15
02:50:14|28433.15
02:50:15|28432.31
02:50:16|28432.31
02:50:17|28432.31
02:50:18|28432.31
02:50:20|28432.31
02:50:21|28432.31
02:50:22|28434.48
02:50:23|28434.48
02:50:24|28434.48
02:50:26|28434.48
02:50:26|28434.48
02:50:27|28434.48
02:50:29|28434.91
02:50:29|28434.91
02:50:30|28432.31
02:50:32|28432.31
02:50:32|28432.31
02:50:34|28432.31
02:50:34|28432.31
02:50:35|28432.32
02:50:37|28432.32
02:50:38|28432.32
02:50:39|28432.32
02:50:39|28432.32
02:50:41|28432.32
02:50:41|28432.32
02:50:43|28432.32
02:50:44|28432.32
02:50:45|28432.32
02:50:46|28432.31
02:50:47|28428.72
02:50:48|28428.72
02:50:49|28428.72
02:50:50|28428.72
02:50:51|28428.72
02:50:52|28428.72
02:50:53|28428.72
02:50:54|28428.72
02:50:55|28428.72
02:50:56|28428.72
02:50:57|28428.72
02:50:59|28428.72
02:50:59|28428.72
02:51:00|28428.72
02:51:02|28428.72
02:51:04|28428.72
02:51:05|28428.72
02:51:06|28428.72
02:51:07|28428.72
02:51:08|28428.72
02:51:09|28428.72
02:51:11|28422.25
02:51:12|28422.25
02:51:13|28422.25
02:51:14|28422.25
02:51:15|28422.25
02:51:16|28422.25
02:51:16|28422.25
02:51:18|28422.25
02:51:18|28422.25
02:51:20|28422.25
02:51:20|28422.25
02:51:22|28422.25
02:51:23|28422.25
02:51:24|28422.25
02:51:25|28422.25
02:51:26|28422.25
02:51:27|28422.25
02:51:28|28422.25
02:51:29|28422.25
02:51:30|28417.71
02:51:31|28417.71
02:51:32|28417.71
02:51:33|28414.29
02:51:34|28414.29
02:51:35|28414.29
02:51:36|28414.29
02:51:37|28414.29
02:51:38|28414.29
02:51:39|28414.29
02:51:40|28414.29
02:51:41|28414.29
02:51:42|28414.29
02:51:44|28414.29
02:51:44|28414.29
02:51:45|28414.29
02:51:46|28414.29
02:51:47|28416.15
02:51:49|28416.15
02:51:49|28416.15
02:51:50|28416.15
02:51:51|28416.15
02:51:52|28416.15
02:51:53|28416.15
02:51:54|28416.15
02:51:56|28416.15
02:51:56|28416.15
02:51:58|28416.15
02:51:59|28416.15
02:52:00|28416.15
02:52:00|28416.15
02:52:01|28416.15
02:52:04|28416.15
02:52:05|28416.15
02:52:06|28416.15
02:52:07|28414.
02:52:08|28414.
02:52:09|28426.67
02:52:11|28428.13
02:52:12|28428.13
02:52:13|28428.13
02:52:14|28428.13
02:52:14|28428.13
02:52:16|28428.13
02:52:18|28428.13
02:52:18|28428.13
02:52:19|28428.13
02:52:20|28432.98
02:52:21|28432.98
02:52:23|28432.98
02:52:24|28432.98
02:52:25|28432.98
02:52:25|28432.98
02:52:26|28432.98
02:52:28|28432.98
02:52:28|28432.98
02:52:30|28432.98
02:52:30|28432.98
02:52:32|28432.98
02:52:33|28432.98
02:52:34|28432.98
02:52:35|28432.98
02:52:36|28432.98
02:52:37|28432.98
02:52:38|28432.98
02:52:39|28432.98
02:52:40|28432.98
02:52:41|28432.98
02:52:42|28432.98
02:52:43|28432.98
02:52:44|28432.98
02:52:45|28433.53
02:52:46|28433.53
02:52:47|28433.53
02:52:48|28433.53
02:52:49|28433.53
02:52:50|28433.53
02:52:51|28433.54
02:52:52|28433.54
02:52:53|28433.54
02:52:54|28433.54
02:52:55|28433.54
02:52:56|28433.54
02:52:57|28433.54
02:52:58|28433.54
02:53:00|28433.54
02:53:00|28433.54
02:53:01|28433.54
02:53:02|28433.54
02:53:04|28428.19
02:53:06|28424.87
02:53:07|28424.87
02:53:08|28424.87
02:53:09|28424.87
02:53:11|28424.87
02:53:11|28424.83
02:53:13|28424.83
02:53:14|28424.83
02:53:15|28424.83
02:53:16|28424.83
02:53:16|28424.83
02:53:18|28424.83
02:53:19|28424.83
02:53:20|28424.83
02:53:20|28424.83
02:53:21|28424.82
02:53:23|28424.82
02:53:23|28420.92
02:53:24|28420.92
02:53:26|28420.92
02:53:27|28420.65
02:53:28|28420.65
02:53:29|28420.65
02:53:30|28423.95
02:53:31|28423.95
02:53:32|28423.95
02:53:33|28424.49
02:53:34|28424.49
02:53:35|28424.5
02:53:36|28424.5
02:53:37|28424.5
02:53:38|28424.5
02:53:39|28424.5
02:53:40|28424.5
02:53:41|28426.09
02:53:42|28426.09
02:53:43|28446.71
02:53:44|28446.34
02:53:45|28446.34
02:53:46|28446.34
02:53:47|28446.34
02:53:48|28446.34
02:53:50|28444.9
02:53:50|28444.9
02:53:51|28444.9
02:53:52|28444.9
02:53:53|28444.9
02:53:54|28444.9
02:53:55|28444.9
02:53:56|28442.3
02:53:57|28442.3
02:53:58|28442.3
02:53:59|28442.3
02:54:00|28442.3
02:54:01|28442.3
02:54:02|28442.3
02:54:03|28442.3
02:54:04|28442.3
02:54:06|28442.3
02:54:08|28442.3
02:54:09|28442.3
02:54:10|28442.3
02:54:12|28442.3
02:54:12|28442.3
02:54:13|28442.3
02:54:14|28442.3
02:54:15|28442.3
02:54:16|28442.29
02:54:17|28442.29
02:54:19|28439.86
02:54:20|28437.83
02:54:21|28437.83
02:54:22|28437.83
02:54:23|28437.83
02:54:24|28437.83
02:54:24|28437.83
02:54:26|28437.83
02:54:27|28437.83
02:54:28|28437.83
02:54:30|28437.83
02:54:30|28437.83
02:54:31|28437.83
02:54:32|28437.83
02:54:33|28437.83
02:54:34|28437.83
02:54:35|28437.83
02:54:36|28437.83
02:54:37|28437.83
02:54:38|28437.83
02:54:39|28437.83
02:54:40|28437.83
02:54:41|28437.83
02:54:42|28437.83
02:54:43|28437.83
02:54:44|28437.83
02:54:45|28437.83
02:54:46|28437.83
02:54:47|28437.83
02:54:48|28437.83
02:54:49|28437.83
02:54:50|28437.83
02:54:51|28437.83
02:54:52|28437.83
02:54:53|28437.83
02:54:54|28437.83
02:54:55|28437.83
02:54:56|28437.83
02:54:58|28437.83
02:54:58|28437.83
02:54:59|28437.83
02:55:00|28437.83
02:55:01|28439.6
02:55:03|28444.85
02:55:04|28444.85
02:55:05|28444.85
02:55:07|28444.85
02:55:08|28445.19
02:55:09|28445.19
02:55:10|28445.19
02:55:11|28445.95
02:55:12|28445.95
02:55:13|28445.95
02:55:14|28445.95
02:55:15|28445.95
02:55:16|28445.95
02:55:17|28445.95
02:55:18|28445.95
02:55:19|28449.39
02:55:20|28449.39
02:55:21|28449.39
02:55:22|28449.39
02:55:23|28449.39
02:55:24|28449.39
02:55:25|28449.39
02:55:27|28446.39
02:55:27|28446.39
02:55:28|28446.39
02:55:30|28443.58
02:55:31|28443.58
02:55:32|28443.58
02:55:33|28443.58
02:55:34|28443.58
02:55:35|28443.58
02:55:36|28443.58
02:55:37|28443.58
02:55:38|28443.58
02:55:39|28443.58
02:55:40|28443.58
02:55:41|28443.58
02:55:42|28447.51
02:55:44|28447.51
02:55:46|28447.51
02:55:46|28447.51
02:55:47|28447.51
02:55:48|28447.51
02:55:50|28447.51
02:55:50|28447.51
02:55:52|28447.51
02:55:53|28447.51
02:55:53|28447.51
02:55:55|28447.51
02:55:56|28447.51
02:55:56|28447.51
02:55:58|28447.51
02:55:59|28447.51
02:56:00|28447.51
02:56:01|28447.51
02:56:02|28447.51
02:56:03|28447.51
02:56:03|28447.51
02:56:05|28447.51
02:56:05|28445.18
02:56:07|28445.18
02:56:08|28445.18
02:56:09|28445.18
02:56:11|28445.18
02:56:12|28445.18
02:56:13|28445.18
02:56:15|28445.18
02:56:15|28447.64
02:56:16|28447.64
02:56:18|28447.64
02:56:19|28447.64
02:56:20|28447.64
02:56:21|28453.2
02:56:22|28453.2
02:56:23|28453.2
02:56:24|28453.2
02:56:25|28453.2
02:56:26|28453.2
02:56:27|28453.2
02:56:28|28453.2
02:56:29|28453.2
02:56:31|28448.9
02:56:31|28448.9
02:56:32|28448.9
02:56:33|28448.9
02:56:34|28453.71
02:56:35|28453.71
02:56:36|28455.41
02:56:37|28455.41
02:56:38|28455.41
02:56:39|28455.41
02:56:40|28455.41
02:56:42|28455.41
02:56:43|28455.41
02:56:44|28455.41
02:56:45|28443.22
02:56:46|28443.22
02:56:46|28443.22
02:56:48|28443.22
02:56:49|28443.22
02:56:50|28443.22
02:56:51|28443.22
02:56:52|28443.22
02:56:53|28453.51
02:56:53|28453.51
02:56:55|28453.51
02:56:56|28453.51
02:56:57|28453.51
02:56:58|28453.51
02:56:58|28451.93
02:56:59|28451.93
02:57:01|28451.93
02:57:02|28451.93
02:57:03|28451.93
02:57:04|28453.36
02:57:05|28453.36
02:57:06|28453.36
02:57:07|28453.36
02:57:09|28453.36
02:57:10|28453.36
02:57:11|28453.36
02:57:12|28453.36
02:57:13|28444.
02:57:14|28444.
02:57:15|28444.
02:57:17|28440.57
02:57:17|28440.57
02:57:19|28440.57
02:57:20|28440.57
02:57:21|28440.57
02:57:22|28440.57
02:57:24|28440.57
02:57:24|28440.57
02:57:25|28440.57
02:57:26|28440.57
02:57:27|28440.57
02:57:29|28437.91
02:57:30|28437.91
02:57:31|28437.91
02:57:32|28437.91
02:57:33|28437.91
02:57:34|28437.91
02:57:34|28437.91
02:57:36|28437.91
02:57:37|28437.91
02:57:38|28437.91
02:57:39|28437.91
02:57:40|28437.91
02:57:41|28437.91
02:57:42|28437.91
02:57:43|28437.91
02:57:44|28437.91
02:57:45|28437.91
02:57:46|28437.91
02:57:47|28437.91
02:57:48|28437.91
02:57:49|28437.91
02:57:50|28437.91
02:57:51|28437.91
02:57:52|28437.91
02:57:53|28437.91
02:57:54|28437.91
02:57:55|28437.91
02:57:56|28437.91
02:57:57|28437.91
02:57:58|28437.91
02:57:59|28437.91
02:58:00|28437.91
02:58:01|28437.91
02:58:02|28437.91
02:58:03|28437.91
02:58:04|28437.91
02:58:05|28437.91
02:58:06|28440.99
02:58:07|28440.99
02:58:08|28440.99
02:58:09|28440.99
02:58:11|28440.99
02:58:12|28440.99
02:58:14|28440.99
02:58:14|28440.99
02:58:15|28440.99
02:58:16|28440.99
02:58:17|28440.99
02:58:18|28441.
02:58:20|28441.
02:58:20|28441.
02:58:21|28441.
02:58:23|28441.
02:58:24|28441.
02:58:25|28441.
02:58:26|28441.
02:58:27|28440.99
02:58:27|28441.
02:58:29|28443.63
02:58:30|28443.63
02:58:32|28443.63
02:58:32|28443.63
02:58:33|28443.63
02:58:35|28443.63
02:58:35|28443.63
02:58:37|28443.63
02:58:38|28443.63
02:58:38|28443.63
02:58:40|28452.38
02:58:41|28448.02
02:58:42|28448.02
02:58:43|28448.02
02:58:44|28448.02
02:58:44|28448.02
02:58:45|28448.02
02:58:47|28448.02
02:58:47|28448.02
02:58:48|28448.02
02:58:50|28448.02
02:58:50|28448.02
02:58:52|28442.44
02:58:53|28442.44
02:58:53|28442.44
02:58:54|28442.44
02:58:55|28442.44
02:58:56|28442.44
02:58:58|28442.44
02:58:58|28442.44
02:58:59|28443.2
02:59:00|28444.16
02:59:02|28448.66
02:59:02|28448.66
02:59:03|28448.66
02:59:04|28448.66
02:59:05|28448.66
02:59:06|28448.66
02:59:07|28448.66
02:59:09|28448.66
02:59:11|28448.66
02:59:11|28448.66
02:59:13|28448.66
02:59:14|28448.66
02:59:15|28448.65
02:59:16|28448.65
02:59:17|28448.65
02:59:18|28448.65
02:59:19|28448.65
02:59:21|28448.65
02:59:22|28448.65
02:59:23|28448.65
02:59:24|28448.65
02:59:25|28448.65
02:59:26|28448.65
02:59:26|28448.65
02:59:28|28439.25
02:59:29|28439.25
02:59:30|28439.25
02:59:31|28439.25
02:59:32|28439.25
02:59:33|28443.27
02:59:33|28444.86
02:59:35|28444.86
02:59:36|28444.86
02:59:37|28444.85
02:59:38|28444.85
02:59:39|28444.85
02:59:40|28444.85
02:59:41|28444.85
02:59:42|28436.53
02:59:43|28436.53
02:59:44|28436.53
02:59:45|28436.53
02:59:46|28436.53
02:59:47|28438.71
02:59:48|28438.71
02:59:49|28438.71
02:59:50|28438.71
02:59:51|28438.71
02:59:52|28438.71
02:59:53|28438.71
02:59:54|28438.7
02:59:56|28438.7
02:59:56|28438.7
02:59:57|28437.28
02:59:58|28437.28
02:59:59|28437.28
03:00:01|28437.28
03:00:01|28437.28
03:00:02|28437.28
03:00:03|28438.71
03:00:04|28438.71
03:00:05|28438.71
03:00:06|28438.71
03:00:07|28438.71
03:00:08|28438.71
03:00:09|28438.71
03:00:11|28438.71
03:00:13|28438.71
03:00:14|28438.71
03:00:15|28440.28
03:00:16|28443.61
03:00:17|28443.29
03:00:18|28443.29
03:00:19|28446.04
03:00:20|28446.04
03:00:21|28446.04
03:00:22|28446.04
03:00:24|28444.58
03:00:24|28444.58
03:00:26|28444.58
03:00:27|28444.58
03:00:27|28447.75
03:00:29|28458.95
03:00:30|28462.78
03:00:31|28462.78
03:00:31|28460.28
03:00:33|28458.09
03:00:34|28458.09
03:00:35|28458.09
03:00:36|28458.09
03:00:37|28458.09
03:00:38|28458.09
03:00:39|28458.09
03:00:40|28460.99
03:00:41|28460.99
03:00:42|28456.66
03:00:42|28456.66
03:00:44|28456.66
03:00:45|28456.8
03:00:46|28456.8
03:00:47|28453.19
03:00:48|28453.19
03:00:49|28455.9
03:00:50|28455.9
03:00:51|28455.9
03:00:52|28455.9
03:00:53|28455.9
03:00:54|28455.9
03:00:54|28455.9
03:00:56|28455.9
03:00:57|28455.9
03:00:58|28455.9
03:01:06|28455.9
03:01:07|28461.58
03:01:07|28461.58
03:01:08|28461.58
03:01:10|28464.02
03:01:10|28464.02
03:01:11|28464.02
03:01:13|28464.02
03:01:13|28464.02
03:01:16|28464.02
03:01:16|28464.02
03:01:18|28463.47
03:01:19|28463.47
03:01:20|28463.47
03:01:21|28467.2
03:01:22|28467.2
03:01:23|28467.2
03:01:24|28467.2
03:01:25|28467.2
03:01:26|28467.2
03:01:27|28467.2
03:01:28|28467.2
03:01:29|28467.2
03:01:30|28467.2
03:01:31|28467.2
03:01:32|28467.2
03:01:33|28471.66
03:01:34|28471.66
03:01:35|28471.66
03:01:36|28466.53
03:01:37|28466.53
03:01:38|28470.55
03:01:39|28470.55
03:01:40|28470.55
03:01:41|28470.55
03:01:42|28470.55
03:01:43|28470.55
03:01:44|28470.55
03:01:46|28470.55
03:01:46|28470.55
03:01:47|28470.55
03:01:48|28470.55
03:01:49|28470.55
03:01:50|28470.55
03:01:51|28470.55
03:01:52|28470.55
03:01:53|28470.55
03:01:54|28473.17
03:01:55|28473.17
03:01:56|28465.17
03:01:57|28465.17
03:01:58|28465.17
03:01:59|28465.17
03:02:00|28465.82
03:02:01|28465.82
03:02:02|28465.82
03:02:03|28465.82
03:02:04|28460.
03:02:05|28460.
03:02:06|28460.
03:02:07|28460.
03:02:08|28460.
03:02:09|28460.
03:02:10|28460.01
03:02:11|28460.01
03:02:13|28460.01
03:02:14|28460.01
03:02:16|28460.01
03:02:17|28460.01
03:02:17|28460.01
03:02:19|28460.01
03:02:21|28460.01
03:02:21|28455.37
03:02:22|28455.37
03:02:24|28455.37
03:02:25|28455.37
03:02:26|28455.37
03:02:27|28455.37
03:02:29|28455.37
03:02:29|28455.37
03:02:30|28454.47
03:02:31|28454.47
03:02:33|28454.47
03:02:33|28454.47
03:02:35|28454.47
03:02:36|28454.47
03:02:37|28454.47
03:02:38|28454.47
03:02:39|28454.47
03:02:40|28456.4
03:02:41|28456.4
03:02:42|28456.4
03:02:43|28464.09
03:02:44|28464.09
03:02:45|28464.09
03:02:46|28464.09
03:02:47|28464.09
03:02:48|28462.86
03:02:49|28462.86
03:02:50|28462.86
03:02:51|28462.86
03:02:52|28462.86
03:02:53|28462.86
03:02:55|28462.86
03:02:55|28462.57
03:02:56|28462.57
03:02:57|28462.57
03:02:58|28462.56
03:03:00|28461.13
03:03:00|28461.13
03:03:01|28461.13
03:03:02|28461.13
03:03:03|28461.13
03:03:05|28461.13
03:03:05|28461.13
03:03:06|28461.13
03:03:07|28464.61
03:03:08|28460.26
03:03:09|28460.26
03:03:10|28460.26
03:03:11|28460.26
03:03:12|28460.26
03:03:14|28460.26
03:03:16|28460.26
03:03:17|28460.26
03:03:18|28460.26
03:03:20|28460.26
03:03:20|28463.46
03:03:22|28463.46
03:03:24|28463.46
03:03:24|28463.46
03:03:25|28463.46
03:03:27|28463.46
03:03:27|28463.46
03:03:28|28463.46
03:03:29|28463.13
03:03:30|28463.13
03:03:31|28463.13
03:03:32|28461.73
03:03:33|28461.73
03:03:34|28461.73
03:03:35|28461.73
03:03:36|28461.73
03:03:38|28461.73
03:03:38|28461.73
03:03:39|28461.73
03:03:40|28461.73
03:03:41|28461.73
03:03:42|28460.27
03:03:43|28466.52
03:03:44|28475.19
03:03:45|28475.19
03:03:46|28475.19
03:03:47|28475.19
03:03:48|28475.19
03:03:49|28475.19
03:03:50|28475.19
03:03:51|28475.19
03:03:52|28475.19
03:03:53|28475.19
03:03:54|28475.19
03:03:55|28475.19
03:03:57|28475.19
03:03:58|28475.19
03:03:59|28475.19
03:04:00|28475.19
03:04:01|28475.19
03:04:02|28478.79
03:04:02|28478.79
03:04:04|28483.32
03:04:05|28483.32
03:04:05|28483.32
03:04:07|28479.
03:04:08|28479.
03:04:08|28479.
03:04:09|28479.77
03:04:11|28479.77
03:04:12|28479.77
03:04:13|28479.77
03:04:14|28479.77
03:04:16|28479.77
03:04:16|28479.77
03:04:18|28479.77
03:04:19|28479.77
03:04:21|28475.18
03:04:21|28475.18
03:04:22|28475.18
03:04:23|28479.
03:04:24|28479.
03:04:25|28479.
03:04:26|28479.
03:04:28|28479.
03:04:29|28479.
03:04:30|28479.
03:04:31|28468.3
03:04:32|28468.3
03:04:33|28468.3
03:04:34|28468.3
03:04:35|28468.3
03:04:36|28468.3
03:04:37|28468.3
03:04:38|28468.3
03:04:39|28468.3
03:04:40|28471.6
03:04:41|28471.6
03:04:42|28471.6
03:04:43|28471.6
03:04:44|28471.6
03:04:45|28471.6
03:04:46|28471.6
03:04:47|28471.6
03:04:48|28471.6
03:04:49|28471.6
03:04:51|28471.6
03:04:51|28471.6
03:04:52|28471.6
03:04:54|28471.6
03:04:54|28471.6
03:04:56|28471.6
03:04:57|28471.6
03:04:57|28471.6
03:04:59|28471.6
03:05:00|28471.6
03:05:00|28471.6
03:05:01|28471.6
03:05:03|28471.6
03:05:03|28471.6
03:05:05|28471.6
03:05:06|28471.6
03:05:07|28471.6
03:05:08|28469.22
03:05:09|28469.22
03:05:10|28469.22
03:05:11|28469.22
03:05:12|28469.22
03:05:13|28469.21
03:05:14|28469.21
03:05:16|28469.21
03:05:17|28469.21
03:05:19|28469.21
03:05:20|28469.21
03:05:21|28469.21
03:05:22|28469.21
03:05:23|28469.22
03:05:25|28469.22
03:05:25|28469.22
03:05:27|28469.22
03:05:28|28469.22
03:05:29|28469.22
03:05:30|28469.22
03:05:30|28469.22
03:05:32|28469.22
03:05:34|28469.22
03:05:34|28469.22
03:05:35|28469.22
03:05:36|28469.22
03:05:37|28469.22
03:05:38|28469.22
03:05:39|28469.22
03:05:40|28469.22
03:05:41|28469.22
03:05:42|28469.22
03:05:43|28469.22
03:05:44|28469.22
03:05:45|28469.22
03:05:46|28469.22
03:05:47|28469.22
03:05:48|28469.22
03:05:49|28469.22
03:05:50|28469.22
03:05:51|28469.22
03:05:52|28469.22
03:05:53|28469.22
03:05:55|28469.22
03:05:55|28469.22
03:05:56|28469.22
03:05:57|28469.22
03:05:58|28469.22
03:05:59|28469.22
03:06:01|28469.22
03:06:02|28469.78
03:06:03|28469.78
03:06:04|28469.78
03:06:05|28469.78
03:06:06|28469.78
03:06:07|28466.53
03:06:08|28466.53
03:06:09|28466.53
03:06:10|28466.53
03:06:11|28466.53
03:06:12|28466.53
03:06:12|28466.53
03:06:14|28466.53
03:06:15|28467.83
03:06:17|28467.83
03:06:18|28467.83
03:06:20|28467.83
03:06:20|28467.83
03:06:21|28467.83
03:06:22|28469.26
03:06:23|28475.17
03:06:24|28475.17
03:06:26|28479.84
03:06:28|28479.84
03:06:28|28479.84
03:06:29|28479.84
03:06:30|28479.84
03:06:31|28479.84
03:06:32|28479.84
03:06:33|28479.84
03:06:34|28479.84
03:06:35|28479.84
03:06:36|28479.84
03:06:37|28479.84
03:06:39|28479.84
03:06:39|28479.93
03:06:40|28479.93
03:06:41|28479.93
03:06:42|28479.93
03:06:43|28479.93
03:06:44|28479.93
03:06:45|28479.93
03:06:46|28481.55
03:06:47|28481.55
03:06:48|28481.55
03:06:49|28481.55
03:06:50|28481.55
03:06:51|28481.55
03:06:52|28481.55
03:06:53|28481.55
03:06:55|28481.55
03:06:55|28483.19
03:06:56|28483.19
03:06:57|28483.19
03:06:58|28483.19
03:07:00|28483.19
03:07:00|28483.19
03:07:01|28483.19
03:07:02|28481.77
03:07:03|28481.76
03:07:05|28481.76
03:07:05|28481.76
03:07:06|28481.76
03:07:07|28481.76
03:07:08|28481.76
03:07:10|28481.76
03:07:10|28481.76
03:07:11|28481.76
03:07:12|28481.76
03:07:13|28481.76
03:07:14|28481.76
03:07:15|28481.76
03:07:17|28481.76
03:07:18|28481.76
03:07:19|28481.76
03:07:20|28481.76
03:07:21|28481.76
03:07:22|28481.76
03:07:23|28481.76
03:07:24|28481.76
03:07:25|28481.76
03:07:26|28480.57
03:07:27|28480.57
03:07:28|28480.57
03:07:29|28480.57
03:07:30|28480.57
03:07:31|28480.57
03:07:32|28480.57
03:07:33|28480.57
03:07:34|28480.57
03:07:35|28480.57
03:07:37|28480.57
03:07:37|28478.06
03:07:38|28478.06
03:07:39|28478.06
03:07:40|28478.06
03:07:42|28478.06
03:07:43|28478.06
03:07:44|28478.06
03:07:44|28468.38
03:07:46|28468.38
03:07:47|28468.38
03:07:48|28468.38
03:07:49|28468.38
03:07:50|28468.38
03:07:51|28468.99
03:07:52|28468.99
03:07:53|28468.99
03:07:55|28468.99
03:07:55|28468.99
03:07:56|28466.76
03:07:57|28466.76
03:07:58|28466.75
03:07:59|28466.75
03:08:00|28470.73
03:08:01|28475.07
03:08:02|28475.07
03:08:04|28475.07
03:08:04|28475.07
03:08:05|28478.69
03:08:06|28478.69
03:08:07|28478.69
03:08:09|28478.69
03:08:09|28478.69
03:08:10|28478.69
03:08:11|28478.69
03:08:12|28478.69
03:08:13|28478.69
03:08:14|28478.69
03:08:15|28478.69
03:08:16|28477.96
03:08:18|28477.96
03:08:20|28477.96
03:08:21|28477.96
03:08:23|28481.63
03:08:23|28481.63
03:08:25|28482.54
03:08:26|28482.54
03:08:27|28482.54
03:08:28|28482.54
03:08:28|28482.54
03:08:30|28482.54
03:08:32|28483.85
03:08:32|28483.85
03:08:33|28487.91
03:08:34|28487.91
03:08:35|28496.39
03:08:36|28496.39
03:08:37|28498.28
03:08:38|28498.28
03:08:39|28498.28
03:08:40|28498.28
03:08:41|28498.28
03:08:43|28499.99
03:08:44|28499.99
03:08:44|28499.99
03:08:46|28499.99
03:08:47|28499.99
03:08:47|28499.99
03:08:49|28499.99
03:08:49|28499.99
03:08:50|28499.99
03:08:51|28499.99
03:08:52|28498.35
03:08:53|28498.35
03:08:54|28498.35
03:08:55|28498.35
03:08:57|28496.35
03:08:58|28496.35
03:08:59|28496.35
03:08:59|28496.35
03:09:01|28496.35
03:09:01|28496.35
03:09:02|28499.99
03:09:04|28499.99
03:09:05|28500.
03:09:06|28500.97
03:09:06|28500.97
03:09:08|28500.97
03:09:09|28500.97
03:09:10|28502.27
03:09:10|28509.21
03:09:11|28512.24
03:09:13|28509.18
03:09:14|28509.18
03:09:15|28509.18
03:09:16|28509.18
03:09:17|28509.18
03:09:17|28509.18
03:09:19|28509.82
03:09:20|28509.82
03:09:20|28509.82
03:09:23|28509.82
03:09:23|28509.82
03:09:24|28507.73
03:09:25|28509.8
03:09:27|28509.8
03:09:28|28509.8
03:09:29|28505.96
03:09:30|28505.92
03:09:32|28505.92
03:09:32|28505.92
03:09:33|28505.92
03:09:34|28505.92
03:09:35|28505.92
03:09:36|28505.92
03:09:37|28505.92
03:09:38|28505.92
03:09:39|28495.49
03:09:40|28495.49
03:09:41|28495.49
03:09:42|28495.49
03:09:43|28495.49
03:09:44|28495.49
03:09:45|28495.49
03:09:46|28495.49
03:09:47|28495.49
03:09:49|28495.49
03:09:49|28495.49
03:09:50|28487.25
03:09:51|28487.25
03:09:52|28487.25
03:09:53|28487.25
03:09:54|28487.25
03:09:55|28487.25
03:09:56|28487.25
03:09:58|28482.27
03:09:59|28482.27
03:10:00|28482.27
03:10:01|28477.99
03:10:02|28477.99
03:10:03|28477.99
03:10:04|28477.99
03:10:05|28477.99
03:10:06|28475.11
03:10:07|28475.11
03:10:08|28475.11
03:10:09|28475.11
03:10:09|28475.11
03:10:10|28475.11
03:10:12|28475.11
03:10:13|28475.11
03:10:14|28473.61
03:10:15|28473.61
03:10:16|28473.61
03:10:17|28473.61
03:10:18|28473.61
03:10:19|28473.61
03:10:21|28482.48
03:10:23|28482.48
03:10:23|28482.48
03:10:25|28489.11
03:10:26|28489.11
03:10:27|28489.11
03:10:28|28489.11
03:10:29|28484.69
03:10:30|28484.69
03:10:31|28484.69
03:10:31|28484.69
03:10:33|28484.69
03:10:34|28484.69
03:10:35|28484.69
03:10:36|28484.69
03:10:37|28484.69
03:10:38|28484.69
03:10:39|28483.51
03:10:40|28483.51
03:10:40|28483.51
03:10:42|28483.51
03:10:43|28483.51
03:10:44|28483.51
03:10:45|28483.51
03:10:46|28483.51
03:10:48|28483.85
03:10:48|28483.85
03:10:49|28483.85
03:10:50|28483.85
03:10:51|28482.92
03:10:52|28482.92
03:10:53|28482.92
03:10:54|28482.92
03:10:55|28482.92
03:10:56|28482.92
03:10:57|28482.92
03:10:59|28482.92
03:11:00|28482.92
03:11:01|28483.29
03:11:01|28483.29
03:11:02|28483.29
03:11:03|28483.29
03:11:05|28483.29
03:11:05|28485.29
03:11:06|28485.29
03:11:08|28485.29
03:11:09|28485.29
03:11:10|28485.29
03:11:11|28485.29
03:11:11|28485.29
03:11:12|28485.29
03:11:13|28485.29
03:11:14|28478.54
03:11:16|28478.54
03:11:16|28478.54
03:11:17|28478.54
03:11:18|28478.54
03:11:20|28478.53
03:11:21|28478.53
03:11:23|28478.53
03:11:24|28478.53
03:11:25|28478.53
03:11:26|28479.96
03:11:27|28479.96
03:11:29|28479.26
03:11:30|28482.24
03:11:30|28480.87
03:11:32|28480.87
03:11:33|28480.87
03:11:33|28480.87
03:11:35|28480.87
03:11:36|28480.87
03:11:36|28480.87
03:11:37|28480.87
03:11:39|28480.87
03:11:40|28480.87
03:11:41|28480.88
03:11:42|28480.88
03:11:43|28480.88
03:11:44|28480.88
03:11:45|28480.88
03:11:46|28480.88
03:11:46|28484.8
03:11:47|28484.8
03:11:49|28492.44
03:11:49|28492.44
03:11:50|28492.44
03:11:52|28492.44
03:11:53|28492.44
03:11:54|28492.44
03:11:55|28492.44
03:11:56|28492.44
03:11:57|28492.44
03:11:58|28492.44
03:11:59|28492.44
03:12:00|28492.44
03:12:01|28489.84
03:12:02|28489.84
03:12:03|28490.29
03:12:04|28490.29
03:12:05|28490.29
03:12:06|28492.5
03:12:07|28492.5
03:12:08|28492.5
03:12:09|28492.5
03:12:10|28492.5
03:12:10|28492.5
03:12:12|28492.5
03:12:13|28491.24
03:12:14|28491.24
03:12:15|28490.62
03:12:16|28490.62
03:12:17|28490.62
03:12:18|28490.62
03:12:19|28490.62
03:12:19|28490.62
03:12:21|28490.62
03:12:23|28490.62
03:12:24|28490.62
03:12:25|28489.45
03:12:26|28489.45
03:12:27|28489.45
03:12:28|28497.84
03:12:29|28497.84
03:12:29|28497.84
03:12:31|28502.19
03:12:32|28509.
03:12:33|28509.
03:12:34|28509.
03:12:35|28509.
03:12:36|28509.
03:12:37|28509.
03:12:38|28509.
03:12:39|28509.
03:12:40|28509.
03:12:41|28509.
03:12:42|28509.
03:12:43|28509.
03:12:44|28509.
03:12:45|28509.
03:12:46|28509.
03:12:47|28509.
03:12:47|28509.
03:12:49|28509.
03:12:50|28509.
03:12:50|28509.
03:12:52|28509.
03:12:53|28509.
03:12:54|28509.
03:12:55|28509.
03:12:56|28509.
03:12:58|28503.4
03:12:59|28503.04
03:13:00|28503.04
03:13:01|28503.04
03:13:02|28503.04
03:13:04|28505.53
03:13:05|28505.53
03:13:06|28505.53
03:13:07|28505.53
03:13:07|28505.53
03:13:09|28505.53
03:13:09|28499.2
03:13:11|28499.2
03:13:12|28499.2
03:13:13|28499.2
03:13:13|28499.2
03:13:14|28499.2
03:13:16|28499.2
03:13:16|28499.2
03:13:17|28499.2
03:13:18|28499.2
03:13:20|28499.2
03:13:21|28499.2
03:13:21|28499.2
03:13:23|28494.32
03:13:25|28494.32
03:13:27|28494.32
03:13:27|28494.32
03:13:28|28493.52
03:13:30|28493.52
03:13:31|28493.52
03:13:32|28493.52
03:13:33|28493.52
03:13:35|28494.99
03:13:36|28494.99
03:13:36|28492.03
03:13:37|28492.03
03:13:39|28492.03
03:13:40|28492.03
03:13:41|28492.03
03:13:42|28492.03
03:13:43|28492.03
03:13:44|28492.21
03:13:45|28492.55
03:13:46|28492.55
03:13:47|28492.55
03:13:48|28492.55
03:13:49|28492.55
03:13:50|28492.55
03:13:51|28492.55
03:13:52|28490.52
03:13:53|28490.52
03:13:55|28490.52
03:13:56|28490.52
03:13:57|28488.32
03:13:58|28488.32
03:13:58|28488.32
03:13:59|28488.32
03:14:00|28488.32
03:14:01|28488.32
03:14:03|28488.32
03:14:04|28488.32
03:14:05|28488.32
03:14:06|28488.32
03:14:07|28488.32
03:14:07|28488.32
03:14:09|28484.72
03:14:10|28484.72
03:14:11|28483.52
03:14:12|28483.52
03:14:13|28483.52
03:14:13|28483.52
03:14:15|28483.52
03:14:16|28483.52
03:14:17|28483.52
03:14:18|28483.52
03:14:19|28483.52
03:14:20|28483.52
03:14:21|28483.52
03:14:22|28483.52
03:14:22|28483.52
03:14:25|28483.52
03:14:25|28480.77
03:14:26|28480.77
03:14:27|28480.77
03:14:29|28484.57
03:14:30|28484.57
03:14:32|28485.59
03:14:33|28485.59
03:14:34|28483.14
03:14:35|28483.14
03:14:36|28483.14
03:14:37|28483.14
03:14:38|28483.14
03:14:39|28483.14
03:14:40|28483.14
03:14:41|28483.14
03:14:42|28483.14
03:14:44|28483.14
03:14:44|28484.05
03:14:45|28484.05
03:14:47|28484.05
03:14:47|28484.05
03:14:49|28484.05
03:14:50|28484.05
03:14:51|28484.05
03:14:52|28484.05
03:14:53|28484.05
03:14:54|28484.05
03:14:55|28484.05
03:14:56|28482.76
03:14:57|28482.76
03:14:58|28482.76
03:14:59|28482.76
03:15:00|28492.32
03:15:01|28482.94
03:15:02|28485.78
03:15:03|28485.78
03:15:04|28485.78
03:15:05|28485.78
03:15:06|28485.78
03:15:07|28485.31
03:15:08|28485.31
03:15:09|28485.31
03:15:10|28485.31
03:15:11|28485.31
03:15:12|28485.31
03:15:13|28485.31
03:15:14|28485.31
03:15:15|28485.31
03:15:16|28485.31
03:15:17|28490.35
03:15:18|28490.35
03:15:19|28490.35
03:15:20|28492.59
03:15:21|28494.02
03:15:22|28494.02
03:15:23|28494.02
03:15:24|28494.02
03:15:26|28494.02
03:15:27|28497.84
03:15:29|28498.47
03:15:30|28498.47
03:15:31|28498.47
03:15:32|28498.47
03:15:33|28498.47
03:15:34|28498.47
03:15:35|28498.47
03:15:36|28498.47
03:15:37|28498.47
03:15:38|28498.47
03:15:39|28498.47
03:15:40|28498.47
03:15:41|28498.47
03:15:42|28498.47
03:15:43|28498.47
03:15:44|28498.47
03:15:46|28498.47
03:15:47|28498.47
03:15:47|28498.47
03:15:49|28498.47
03:15:50|28498.47
03:15:50|28498.47
03:15:51|28498.47
03:15:53|28498.47
03:15:53|28498.47
03:15:54|28498.47
03:15:56|28498.47
03:15:57|28498.47
03:15:59|28498.47
03:16:00|28498.47
03:16:01|28497.64
03:16:01|28497.64
03:16:03|28494.65
03:16:04|28494.65
03:16:04|28494.65
03:16:05|28494.65
03:16:07|28494.65
03:16:07|28494.65
03:16:09|28494.65
03:16:10|28494.65
03:16:10|28488.9
03:16:12|28488.9
03:16:12|28488.9
03:16:13|28488.9
03:16:14|28488.9
03:16:15|28488.9
03:16:16|28488.9
03:16:17|28488.9
03:16:19|28488.9
03:16:20|28488.9
03:16:20|28488.9
03:16:21|28488.9
03:16:23|28488.9
03:16:23|28488.9
03:16:25|28488.9
03:16:27|28488.9
03:16:28|28487.12
03:16:30|28487.12
03:16:31|28487.12
03:16:33|28487.12
03:16:33|28487.12
03:16:34|28487.12
03:16:35|28485.51
03:16:36|28485.51
03:16:37|28485.51
03:16:38|28485.51
03:16:39|28485.51
03:16:40|28485.51
03:16:41|28485.51
03:16:42|28484.87
03:16:44|28484.87
03:16:44|28484.19
03:16:45|28484.19
03:16:46|28484.19
03:16:47|28484.19
03:16:49|28484.19
03:16:49|28484.19
03:16:50|28482.95
03:16:51|28482.95
03:16:52|28482.95
03:16:53|28482.95
03:16:54|28482.95
03:16:55|28482.95
03:16:56|28482.95
03:16:57|28485.61
03:16:58|28485.61
03:16:59|28485.61
03:17:00|28485.61
03:17:01|28485.61
03:17:03|28480.09
03:17:04|28480.09
03:17:05|28480.09
03:17:06|28478.99
03:17:07|28478.99
03:17:08|28478.99
03:17:09|28478.99
03:17:10|28478.99
03:17:11|28478.99
03:17:12|28478.99
03:17:13|28477.5
03:17:14|28477.5
03:17:15|28477.5
03:17:16|28477.5
03:17:17|28477.5
03:17:18|28477.5
03:17:18|28477.5
03:17:20|28479.57
03:17:21|28479.57
03:17:21|28475.38
03:17:23|28475.38
03:17:24|28475.38
03:17:25|28473.34
03:17:26|28473.34
03:17:28|28473.34
03:17:29|28473.34
03:17:29|28473.34
03:17:32|28473.32
03:17:32|28473.32
03:17:33|28473.32
03:17:34|28473.32
03:17:36|28473.32
03:17:37|28473.32
03:17:38|28473.32
03:17:39|28470.
03:17:39|28470.
03:17:41|28470.
03:17:42|28464.6
03:17:43|28464.58
03:17:44|28464.63
03:17:44|28463.73
03:17:46|28460.28
03:17:47|28460.28
03:17:48|28458.82
03:17:49|28455.08
03:17:50|28453.73
03:17:51|28453.73
03:17:52|28453.73
03:17:53|28453.31
03:17:54|28453.31
03:17:55|28453.31
03:17:56|28453.31
03:17:57|28448.54
03:17:58|28448.54
03:17:59|28445.95
03:18:00|28445.95
03:18:01|28444.08
03:18:02|28444.08
03:18:03|28443.73
03:18:04|28443.73
03:18:05|28443.73
03:18:06|28451.22
03:18:07|28451.22
03:18:08|28451.22
03:18:09|28457.8
03:18:10|28457.8
03:18:11|28459.83
03:18:12|28459.83
03:18:13|28459.83
03:18:15|28459.83
03:18:16|28459.83
03:18:16|28459.83
03:18:17|28459.83
03:18:18|28459.84
03:18:20|28459.84
03:18:20|28459.84
03:18:21|28459.84
03:18:22|28459.84
03:18:24|28459.84
03:18:24|28459.84
03:18:25|28468.64
03:18:27|28468.64
03:18:28|28468.64
03:18:30|28468.64
03:18:31|28468.64
03:18:32|28468.64
03:18:33|28468.64
03:18:34|28468.64
03:18:35|28468.64
03:18:36|28467.14
03:18:37|28459.02
03:18:38|28456.59
03:18:39|28456.59
03:18:40|28457.9
03:18:42|28465.07
03:18:43|28465.07
03:18:43|28467.43
03:18:44|28470.34
03:18:45|28470.34
03:18:47|28470.34
03:18:48|28470.34
03:18:49|28470.34
03:18:49|28476.45
03:18:51|28476.45
03:18:52|28476.45
03:18:53|28476.45
03:18:54|28480.19
03:18:55|28480.19
03:18:56|28486.15
03:18:56|28486.15
03:18:58|28486.15
03:18:59|28486.15
03:19:00|28486.15
03:19:01|28486.15
03:19:02|28486.15
03:19:03|28486.15
03:19:04|28486.15
03:19:06|28485.68
03:19:06|28485.68
03:19:08|28485.68
03:19:08|28485.68
03:19:09|28485.68
03:19:10|28484.77
03:19:11|28477.2
03:19:13|28477.2
03:19:14|28477.2
03:19:14|28477.2
03:19:16|28477.2
03:19:17|28477.2
03:19:18|28477.2
03:19:18|28477.2
03:19:19|28470.84
03:19:21|28474.25
03:19:21|28474.25
03:19:23|28474.25
03:19:23|28474.25
03:19:25|28474.25
03:19:25|28473.07
03:19:26|28468.5
03:19:29|28467.96
03:19:30|28467.96
03:19:31|28467.96
03:19:32|28467.96
03:19:33|28467.55
03:19:34|28467.55
03:19:35|28467.55
03:19:36|28467.55
03:19:37|28467.55
03:19:38|28467.55
03:19:39|28467.55
03:19:40|28467.55
03:19:41|28467.55
03:19:42|28467.55
03:19:43|28467.55
03:19:44|28467.55
03:19:45|28467.53
03:19:46|28467.53
03:19:47|28467.53
03:19:48|28467.53
03:19:49|28467.53
03:19:51|28467.53
03:19:52|28467.53
03:19:52|28467.53
03:19:53|28467.53
03:19:54|28465.42
03:19:55|28465.42
03:19:57|28465.42
03:19:57|28465.42
03:19:58|28461.91
03:20:00|28461.91
03:20:00|28461.91
03:20:02|28461.91
03:20:03|28461.91
03:20:04|28461.91
03:20:05|28461.91
03:20:06|28461.91
03:20:07|28461.91
03:20:08|28463.03
03:20:09|28463.03
03:20:10|28463.03
03:20:11|28463.03
03:20:12|28463.03
03:20:13|28463.03
03:20:14|28463.03
03:20:15|28463.03
03:20:16|28463.03
03:20:17|28465.87
03:20:18|28465.87
03:20:19|28465.87
03:20:20|28465.87
03:20:21|28465.87
03:20:22|28465.87
03:20:23|28465.87
03:20:24|28461.55
03:20:25|28462.41
03:20:26|28462.41
03:20:27|28462.41
03:20:28|28462.41
03:20:30|28462.41
03:20:31|28462.41
03:20:32|28462.41
03:20:34|28462.41
03:20:34|28462.41
03:20:36|28471.82
03:20:37|28471.82
03:20:39|28471.82
03:20:39|28471.82
03:20:40|28471.82
03:20:42|28471.82
03:20:44|28471.82
03:20:45|28471.82
03:20:45|28471.82
03:20:47|28471.82
03:20:48|28471.82
03:20:48|28471.82
03:20:50|28468.41
03:20:51|28475.7
03:20:53|28477.71
03:20:54|28477.71
03:20:55|28477.71
03:20:56|28477.71
03:20:57|28477.71
03:20:58|28477.71
03:20:59|28477.71
03:21:00|28477.71
03:21:01|28477.71
03:21:02|28474.17
03:21:03|28474.17
03:21:04|28474.17
03:21:05|28474.17
03:21:06|28474.17
03:21:07|28474.17
03:21:08|28474.17
03:21:09|28474.17
03:21:10|28474.17
03:21:11|28474.17
03:21:12|28474.17
03:21:13|28474.17
03:21:14|28474.17
03:21:15|28474.17
03:21:16|28474.17
03:21:17|28474.17
03:21:18|28474.17
03:21:19|28474.17
03:21:20|28474.17
03:21:21|28474.17
03:21:22|28474.17
03:21:23|28474.17
03:21:24|28474.17
03:21:25|28474.17
03:21:26|28474.17
03:21:27|28474.17
03:21:28|28474.17
03:21:30|28474.17
03:21:32|28474.17
03:21:33|28474.17
03:21:34|28474.17
03:21:36|28474.17
03:21:37|28474.17
03:21:39|28463.71
03:21:39|28463.71
03:21:40|28463.71
03:21:41|28463.71
03:21:43|28463.71
03:21:43|28463.71
03:21:44|28462.06
03:21:45|28462.06
03:21:46|28462.06
03:21:47|28462.06
03:21:48|28463.71
03:21:49|28464.93
03:21:50|28464.93
03:21:51|28464.93
03:21:52|28464.93
03:21:54|28464.93
03:21:55|28464.93
03:21:55|28464.93
03:21:57|28464.93
03:21:58|28464.93
03:21:58|28464.93
03:22:00|28464.93
03:22:00|28464.93
03:22:02|28464.93
03:22:02|28462.38
03:22:03|28455.47
03:22:05|28454.91
03:22:06|28454.91
03:22:06|28454.91
03:22:08|28454.91
03:22:08|28454.91
03:22:10|28454.91
03:22:10|28454.91
03:22:12|28454.91
03:22:13|28454.91
03:22:13|28454.91
03:22:14|28452.11
03:22:16|28452.11
03:22:17|28452.11
03:22:18|28452.11
03:22:19|28452.11
03:22:20|28452.11
03:22:21|28452.11
03:22:22|28452.11
03:22:23|28452.11
03:22:24|28452.11
03:22:25|28452.11
03:22:26|28452.11
03:22:27|28452.11
03:22:28|28452.11
03:22:29|28452.11
03:22:30|28452.11
03:22:32|28452.11
03:22:33|28452.11
03:22:34|28452.11
03:22:36|28452.11
03:22:37|28452.11
03:22:38|28452.11
03:22:39|28452.11
03:22:40|28452.11
03:22:42|28456.72
03:22:43|28456.72
03:22:44|28456.72
03:22:45|28456.72
03:22:45|28456.72
03:22:46|28456.72
03:22:48|28456.72
03:22:48|28456.72
03:22:50|28456.72
03:22:50|28456.72
03:22:52|28456.72
03:22:52|28456.72
03:22:54|28456.72
03:22:55|28456.72
03:22:56|28456.72
03:22:56|28462.77
03:22:58|28458.66
03:22:59|28458.66
03:23:00|28458.66
03:23:00|28458.66
03:23:01|28458.66
03:23:02|28458.66
03:23:04|28458.66
03:23:05|28458.66
03:23:06|28458.66
03:23:07|28458.66
03:23:08|28458.66
03:23:10|28458.66
03:23:11|28459.72
03:23:12|28459.72
03:23:13|28459.72
03:23:14|28457.24
03:23:15|28457.24
03:23:16|28457.24
03:23:17|28457.24
03:23:18|28456.46
03:23:19|28456.46
03:23:20|28456.46
03:23:21|28456.46
03:23:22|28456.46
03:23:23|28456.46
03:23:24|28456.46
03:23:25|28456.46
03:23:26|28456.46
03:23:27|28456.46
03:23:28|28456.46
03:23:29|28456.46
03:23:30|28456.46
03:23:31|28456.46
03:23:33|28456.46
03:23:33|28456.46
03:23:35|28456.46
03:23:36|28456.46
03:23:37|28458.88
03:23:39|28458.88
03:23:39|28458.88
03:23:40|28458.88
03:23:41|28458.88
03:23:42|28458.88
03:23:43|28458.88
03:23:44|28458.88
03:23:45|28458.88
03:23:46|28460.13
03:23:47|28460.13
03:23:48|28460.13
03:23:49|28460.13
03:23:50|28460.13
03:23:51|28460.13
03:23:52|28460.14
03:23:53|28464.19
03:23:54|28470.74
03:23:55|28470.74
03:23:57|28470.74
03:23:59|28465.01
03:23:59|28465.01
03:24:01|28465.01
03:24:01|28465.01
03:24:03|28465.01
03:24:03|28465.01
03:24:05|28450.01
03:24:06|28454.43
03:24:07|28454.43
03:24:08|28454.43
03:24:10|28452.57
03:24:11|28452.57
03:24:11|28450.14
03:24:13|28450.
03:24:13|28444.42
03:24:15|28444.42
03:24:15|28444.42
03:24:16|28444.42
03:24:18|28444.42
03:24:18|28444.42
03:24:19|28444.42
03:24:20|28443.1
03:24:21|28443.1
03:24:23|28443.1
03:24:23|28443.1
03:24:25|28443.1
03:24:25|28443.1
03:24:26|28443.1
03:24:28|28443.1
03:24:28|28443.1
03:24:29|28443.1
03:24:31|28443.1
03:24:31|28443.1
03:24:33|28443.1
03:24:35|28443.1
03:24:36|28443.1
03:24:37|28442.68
03:24:39|28442.68
03:24:39|28444.31
03:24:41|28447.72
03:24:43|28447.72
03:24:43|28447.72
03:24:44|28447.72
03:24:45|28447.72
03:24:47|28442.99
03:24:47|28442.99
03:24:48|28442.99
03:24:49|28442.98
03:24:51|28442.88
03:24:52|28442.88
03:24:52|28442.88
03:24:53|28442.88
03:24:55|28439.62
03:24:55|28439.62
03:24:57|28439.62
03:24:58|28439.62
03:24:59|28439.62
03:25:00|28439.62
03:25:01|28439.62
03:25:02|28439.62
03:25:03|28439.62
03:25:04|28438.9
03:25:05|28438.9
03:25:06|28438.9
03:25:07|28438.9
03:25:08|28438.9
03:25:09|28435.
03:25:10|28430.89
03:25:11|28430.89
03:25:13|28430.04
03:25:13|28433.01
03:25:14|28431.53
03:25:15|28431.53
03:25:16|28432.38
03:25:17|28432.38
03:25:18|28432.38
03:25:19|28432.38
03:25:20|28430.13
03:25:21|28430.13
03:25:22|28430.14
03:25:23|28430.14
03:25:24|28430.14
03:25:25|28430.14
03:25:26|28430.14
03:25:27|28430.14
03:25:28|28430.14
03:25:29|28430.14
03:25:30|28430.14
03:25:31|28430.13
03:25:32|28430.14
03:25:34|28430.14
03:25:36|28430.14
03:25:36|28430.14
03:25:37|28430.14
03:25:39|28430.14
03:25:40|28430.14
03:25:42|28422.55
03:25:42|28422.55
03:25:43|28422.55
03:25:45|28422.55
03:25:45|28422.55
03:25:47|28422.55
03:25:48|28422.55
03:25:49|28422.55
03:25:50|28425.32
03:25:52|28425.32
03:25:52|28425.32
03:25:53|28425.32
03:25:54|28425.32
03:25:55|28425.32
03:25:56|28425.32
03:25:58|28425.32
03:25:58|28425.32
03:25:59|28425.32
03:26:00|28425.32
03:26:01|28425.32
03:26:03|28425.32
03:26:03|28425.32
03:26:04|28425.32
03:26:06|28425.32
03:26:06|28425.32
03:26:07|28425.32
03:26:09|28425.32
03:26:09|28425.32
03:26:11|28425.32
03:26:11|28425.32
03:26:13|28425.32
03:26:13|28424.12
03:26:15|28424.12
03:26:15|28424.12
03:26:16|28424.12
03:26:17|28424.12
03:26:18|28424.12
03:26:19|28424.12
03:26:20|28424.12
03:26:21|28424.12
03:26:23|28424.12
03:26:24|28424.12
03:26:24|28424.12
03:26:25|28424.12
03:26:26|28424.12
03:26:28|28424.12
03:26:28|28424.12
03:26:30|28424.12
03:26:31|28424.12
03:26:31|28424.12
03:26:32|28424.12
03:26:34|28424.12
03:26:35|28424.12
03:26:37|28424.12
03:26:39|28424.12
03:26:39|28426.23
03:26:41|28426.23
03:26:42|28426.23
03:26:43|28426.22
03:26:44|28426.22
03:26:45|28426.22
03:26:46|28426.22
03:26:47|28426.22
03:26:48|28426.23
03:26:49|28426.23
03:26:50|28426.23
03:26:51|28426.23
03:26:52|28426.23
03:26:53|28426.23
03:26:54|28426.23
03:26:55|28426.23
03:26:57|28426.23
03:26:58|28426.23
03:26:59|28426.23
03:27:00|28426.23
03:27:01|28426.23
03:27:02|28426.23
03:27:03|28426.23
03:27:04|28426.23
03:27:05|28426.23
03:27:06|28426.23
03:27:07|28432.99
03:27:08|28432.99
03:27:09|28432.99
03:27:10|28432.99
03:27:11|28434.26
03:27:12|28434.26
03:27:13|28434.26
03:27:14|28434.26
03:27:15|28434.26
03:27:16|28434.26
03:27:17|28434.26
03:27:18|28434.26
03:27:19|28434.26
03:27:20|28434.26
03:27:21|28434.26
03:27:22|28434.26
03:27:23|28434.26
03:27:24|28434.26
03:27:25|28434.25
03:27:26|28434.25
03:27:27|28434.25
03:27:28|28434.25
03:27:30|28434.25
03:27:30|28434.25
03:27:31|28434.25
03:27:32|28434.25
03:27:33|28434.25
03:27:34|28434.25
03:27:36|28431.69
03:27:38|28428.32
03:27:39|28428.32
03:27:40|28428.32
03:27:42|28423.5
03:27:42|28423.5
03:27:44|28423.5
03:27:45|28421.95
03:27:46|28421.95
03:27:47|28421.95
03:27:48|28421.95
03:27:49|28421.95
03:27:50|28421.95
03:27:50|28421.95
03:27:52|28421.71
03:27:53|28421.71
03:27:54|28421.71
03:27:55|28421.71
03:27:56|28421.71
03:27:57|28421.71
03:27:58|28417.56
03:27:59|28417.56
03:28:00|28417.56
03:28:01|28417.56
03:28:01|28417.56
03:28:03|28417.56
03:28:05|28417.56
03:28:05|28417.56
03:28:06|28417.56
03:28:07|28417.56
03:28:08|28417.56
03:28:09|28417.56
03:28:10|28417.56
03:28:11|28411.16
03:28:12|28411.16
03:28:13|28411.16
03:28:14|28411.16
03:28:15|28411.16
03:28:16|28411.16
03:28:17|28411.16
03:28:19|28411.16
03:28:19|28411.16
03:28:20|28411.16
03:28:21|28411.16
03:28:22|28411.16
03:28:23|28411.16
03:28:24|28411.16
03:28:26|28411.16
03:28:26|28411.16
03:28:28|28411.16
03:28:29|28411.16
03:28:30|28411.16
03:28:31|28411.16
03:28:32|28411.16
03:28:33|28411.16
03:28:34|28411.16
03:28:35|28411.16
03:28:37|28411.16
03:28:37|28411.16
03:28:39|28411.16
03:28:40|28411.16
03:28:41|28411.16
03:28:43|28411.16
03:28:43|28411.16
03:28:44|28411.16
03:28:45|28411.16
03:28:46|28411.16
03:28:48|28411.16
03:28:49|28411.16
03:28:51|28411.16
03:28:51|28411.16
03:28:52|28411.16
03:28:53|28411.16
03:28:54|28411.16
03:28:55|28411.16
03:28:56|28411.16
03:28:58|28411.16
03:28:59|28411.16
03:29:00|28411.16
03:29:01|28411.16
03:29:01|28411.16
03:29:03|28411.16
03:29:04|28411.16
03:29:05|28411.58
03:29:06|28414.68
03:29:07|28414.68
03:29:08|28414.68
03:29:09|28414.68
03:29:09|28414.68
03:29:11|28414.68
03:29:12|28414.68
03:29:12|28414.68
03:29:14|28414.68
03:29:15|28414.68
03:29:16|28414.68
03:29:17|28414.68
03:29:18|28414.68
03:29:20|28414.68
03:29:20|28414.68
03:29:21|28414.68
03:29:22|28414.68
03:29:23|28413.69
03:29:24|28413.69
03:29:25|28413.69
03:29:26|28413.69
03:29:27|28413.69
03:29:28|28413.69
03:29:29|28413.69
03:29:31|28413.69
03:29:31|28413.69
03:29:32|28413.69
03:29:33|28413.69
03:29:34|28413.69
03:29:36|28413.69
03:29:37|28413.69
03:29:39|28413.69
03:29:39|28413.69
03:29:41|28413.69
03:29:42|28413.69
03:29:42|28413.69
03:29:44|28413.69
03:29:45|28417.56
03:29:46|28417.56
03:29:47|28417.56
03:29:48|28428.32
03:29:49|28428.32
03:29:50|28428.32
03:29:51|28428.32
03:29:52|28428.32
03:29:53|28428.32
03:29:54|28428.32
03:29:55|28428.32
03:29:56|28428.37
03:29:57|28431.62
03:29:58|28431.62
03:29:59|28431.62
03:30:00|28431.62
03:30:01|28431.62
03:30:02|28431.62
03:30:03|28431.62
03:30:04|28431.62
03:30:05|28431.62
03:30:06|28431.62
03:30:07|28431.62
03:30:08|28431.62
03:30:09|28431.62
03:30:10|28431.62
03:30:11|28431.62
03:30:12|28431.62
03:30:13|28431.62
03:30:15|28431.62
03:30:15|28431.62
03:30:16|28429.8
03:30:18|28429.8
03:30:19|28429.8
03:30:19|28429.8
03:30:20|28430.43
03:30:22|28430.43
03:30:23|28430.43
03:30:23|28430.43
03:30:24|28430.43
03:30:25|28430.43
03:30:27|28433.34
03:30:27|28434.26
03:30:28|28434.26
03:30:30|28434.26
03:30:30|28434.26
03:30:31|28436.67
03:30:33|28436.67
03:30:34|28436.67
03:30:34|28436.67
03:30:36|28436.67
03:30:37|28436.67
03:30:39|28435.43
03:30:40|28435.43
03:30:42|28435.43
03:30:43|28435.43
03:30:43|28435.43
03:30:45|28435.43
03:30:45|28435.43
03:30:46|28433.34
03:30:47|28433.34
03:30:49|28433.34
03:30:50|28433.34
03:30:51|28435.21
03:30:52|28435.21
03:30:52|28435.21
03:30:53|28435.21
03:30:55|28435.21
03:30:56|28435.22
03:30:57|28435.22
03:30:57|28435.22
03:30:59|28435.22
03:31:01|28435.22
03:31:01|28435.22
03:31:02|28435.22
03:31:03|28435.22
03:31:04|28435.22
03:31:05|28435.22
03:31:07|28435.22
03:31:07|28435.22
03:31:08|28435.22
03:31:09|28435.22
03:31:10|28435.22
03:31:11|28435.22
03:31:12|28435.22
03:31:13|28435.22
03:31:14|28435.22
03:31:15|28435.22
03:31:16|28435.22
03:31:17|28435.22
03:31:18|28435.23
03:31:19|28435.23
03:31:20|28437.44
03:31:21|28433.71
03:31:22|28427.06
03:31:23|28427.06
03:31:24|28427.06
03:31:25|28427.06
03:31:26|28427.06
03:31:27|28427.06
03:31:28|28427.06
03:31:29|28424.88
03:31:30|28424.88
03:31:31|28424.88
03:31:32|28424.88
03:31:33|28424.88
03:31:34|28424.88
03:31:35|28424.88
03:31:36|28424.88
03:31:38|28424.88
03:31:40|28426.29
03:31:40|28426.29
03:31:41|28426.29
03:31:42|28426.23
03:31:43|28426.23
03:31:44|28426.23
03:31:45|28426.23
03:31:46|28426.23
03:31:47|28426.23
03:31:48|28426.23
03:31:49|28426.23
03:31:50|28426.23
03:31:51|28426.23
03:31:52|28427.92
03:31:53|28427.92
03:31:54|28427.92
03:31:55|28427.92
03:31:56|28427.92
03:31:57|28427.92
03:31:58|28427.93
03:31:59|28429.31
03:32:00|28429.35
03:32:01|28429.35
03:32:03|28429.35
03:32:03|28429.35
03:32:05|28429.35
03:32:06|28429.35
03:32:07|28429.35
03:32:08|28429.35
03:32:09|28429.35
03:32:10|28429.35
03:32:11|28429.35
03:32:12|28429.35
03:32:14|28429.35
03:32:14|28429.35
03:32:16|28429.35
03:32:17|28429.35
03:32:18|28426.31
03:32:19|28426.31
03:32:19|28426.31
03:32:21|28426.63
03:32:21|28426.63
03:32:22|28426.63
03:32:24|28426.63
03:32:25|28426.63
03:32:25|28426.63
03:32:26|28426.63
03:32:28|28426.63
03:32:28|28426.63
03:32:30|28426.63
03:32:30|28426.63
03:32:32|28426.63
03:32:33|28426.63
03:32:34|28433.54
03:32:34|28433.54
03:32:35|28433.54
03:32:36|28433.54
03:32:37|28433.54
03:32:39|28433.54
03:32:41|28435.23
03:32:42|28435.23
03:32:43|28435.23
03:32:45|28435.23
03:32:47|28435.23
03:32:48|28435.23
03:32:49|28435.23
03:32:50|28435.23
03:32:51|28435.23
03:32:52|28435.23
03:32:52|28435.23
03:32:55|28435.23
03:32:55|28435.23
03:32:57|28434.96
03:32:58|28434.96
03:32:59|28434.96
03:33:00|28434.96
03:33:01|28434.96
03:33:03|28434.96
03:33:03|28434.96
03:33:04|28434.96
03:33:05|28444.84
03:33:06|28444.84
03:33:07|28444.84
03:33:08|28447.04
03:33:09|28451.74
03:33:10|28451.74
03:33:11|28451.74
03:33:12|28451.74
03:33:14|28451.45
03:33:14|28455.12
03:33:15|28455.12
03:33:16|28455.12
03:33:17|28457.46
03:33:19|28457.46
03:33:20|28459.47
03:33:20|28459.47
03:33:22|28457.47
03:33:22|28457.47
03:33:24|28457.47
03:33:25|28457.47
03:33:26|28457.47
03:33:26|28457.47
03:33:28|28457.47
03:33:29|28460.89
03:33:30|28461.97
03:33:31|28461.97
03:33:32|28461.97
03:33:33|28461.97
03:33:33|28461.97
03:33:35|28461.97
03:33:35|28461.97
03:33:36|28461.97
03:33:37|28461.97
03:33:39|28461.19
03:33:41|28463.08
03:33:42|28465.96
03:33:43|28465.96
03:33:44|28470.64
03:33:45|28470.64
03:33:46|28470.64
03:33:47|28470.64
03:33:48|28472.9
03:33:50|28466.74
03:33:51|28459.22
03:33:52|28459.22
03:33:53|28459.22
03:33:54|28459.22
03:33:55|28458.26
03:33:56|28458.26
03:33:56|28458.26
03:33:58|28459.93
03:33:59|28459.93
03:34:00|28459.93
03:34:01|28459.93
03:34:02|28459.93
03:34:03|28459.93
03:34:03|28459.93
03:34:05|28459.93
03:34:05|28459.93
03:34:06|28459.93
03:34:07|28459.93
03:34:09|28459.93
03:34:10|28459.93
03:34:10|28459.93
03:34:12|28458.38
03:34:12|28460.6
03:34:14|28460.6
03:34:15|28460.6
03:34:16|28460.6
03:34:17|28460.6
03:34:18|28460.6
03:34:18|28460.6
03:34:20|28464.19
03:34:21|28464.19
03:34:22|28464.19
03:34:23|28464.19
03:34:24|28464.68
03:34:25|28464.68
03:34:26|28463.89
03:34:27|28463.89
03:34:28|28463.89
03:34:30|28463.89
03:34:31|28463.89
03:34:31|28463.89
03:34:32|28463.89
03:34:34|28465.66
03:34:35|28465.66
03:34:36|28465.66
03:34:37|28465.66
03:34:38|28465.66
03:34:39|28465.66
03:34:41|28465.66
03:34:42|28465.66
03:34:43|28465.66
03:34:45|28465.66
03:34:46|28465.66
03:34:47|28465.66
03:34:48|28463.53
03:34:48|28463.53
03:34:50|28463.53
03:34:51|28463.53
03:34:52|28463.53
03:34:53|28463.53
03:34:54|28463.53
03:34:55|28463.53
03:34:56|28463.53
03:34:57|28463.55
03:34:58|28463.55
03:34:59|28463.55
03:35:00|28463.52
03:35:01|28463.52
03:35:02|28463.52
03:35:04|28458.32
03:35:04|28458.32
03:35:06|28458.32
03:35:07|28456.44
03:35:07|28456.44
03:35:09|28456.44
03:35:09|28456.44
03:35:10|28456.44
03:35:12|28456.44
03:35:13|28456.43
03:35:14|28456.43
03:35:15|28456.43
03:35:16|28456.43
03:35:17|28456.43
03:35:18|28456.43
03:35:19|28456.43
03:35:20|28456.43
03:35:21|28456.43
03:35:22|28456.43
03:35:23|28456.43
03:35:24|28456.43
03:35:25|28456.43
03:35:26|28456.43
03:35:28|28456.43
03:35:28|28456.43
03:35:29|28456.43
03:35:30|28456.43
03:35:31|28456.43
03:35:33|28453.47
03:35:33|28453.47
03:35:34|28453.47
03:35:35|28453.47
03:35:36|28453.47
03:35:37|28453.47
03:35:38|28453.47
03:35:39|28453.47
03:35:41|28453.47
03:35:42|28453.47
03:35:44|28453.47
03:35:45|28453.47
03:35:46|28453.47
03:35:47|28453.47
03:35:48|28453.47
03:35:49|28453.47
03:35:50|28453.47
03:35:51|28453.47
03:35:52|28453.47
03:35:54|28453.47
03:35:55|28453.47
03:35:55|28453.47
03:35:56|28453.47
03:35:58|28453.47
03:35:58|28452.22
03:36:00|28459.92
03:36:00|28459.92
03:36:01|28459.92
03:36:02|28459.92
03:36:04|28459.92
03:36:04|28459.92
03:36:06|28459.92
03:36:07|28459.92
03:36:07|28459.92
03:36:09|28459.92
03:36:09|28459.92
03:36:11|28459.92
03:36:12|28459.92
03:36:13|28459.92
03:36:14|28452.26
03:36:14|28452.26
03:36:15|28452.26
03:36:16|28452.26
03:36:17|28452.8
03:36:19|28452.8
03:36:20|28452.8
03:36:20|28452.8
03:36:22|28452.8
03:36:23|28452.8
03:36:23|28452.41
03:36:25|28452.41
03:36:25|28452.42
03:36:26|28452.42
03:36:28|28452.42
03:36:29|28452.42
03:36:30|28452.42
03:36:30|28452.42
03:36:31|28452.42
03:36:33|28452.42
03:36:33|28452.42
03:36:34|28452.42
03:36:36|28452.42
03:36:36|28452.42
03:36:38|28452.42
03:36:38|28452.42
03:36:39|28452.42
03:36:41|28452.42
03:36:42|28452.42
03:36:44|28448.83
03:36:45|28448.83
03:36:47|28450.78
03:36:48|28450.78
03:36:49|28449.13
03:36:50|28449.13
03:36:51|28449.13
03:36:52|28449.13
03:36:53|28452.41
03:36:54|28452.41
03:36:55|28449.66
03:36:56|28446.37
03:36:57|28443.97
03:36:58|28443.97
03:36:59|28443.97
03:37:01|28441.44
03:37:01|28441.44
03:37:02|28441.44
03:37:03|28441.43
03:37:04|28441.43
03:37:05|28441.43
03:37:06|28441.43
03:37:07|28441.43
03:37:08|28441.43
03:37:09|28441.43
03:37:10|28441.43
03:37:11|28441.43
03:37:12|28441.43
03:37:13|28441.43
03:37:14|28441.44
03:37:15|28441.44
03:37:17|28441.44
03:37:17|28441.44
03:37:18|28441.44
03:37:19|28441.44
03:37:20|28438.2
03:37:21|28438.2
03:37:22|28438.2
03:37:23|28438.2
03:37:24|28438.2
03:37:25|28438.2
03:37:26|28438.2
03:37:28|28434.46
03:37:29|28434.46
03:37:30|28434.46
03:37:30|28434.46
03:37:32|28434.46
03:37:33|28434.46
03:37:34|28434.46
03:37:35|28434.46
03:37:35|28434.46
03:37:37|28434.46
03:37:37|28441.88
03:37:39|28441.88
03:37:40|28441.88
03:37:41|28441.88
03:37:43|28434.04
03:37:45|28434.04
03:37:45|28434.04
03:37:47|28434.04
03:37:48|28434.04
03:37:49|28434.04
03:37:51|28422.33
03:37:51|28422.33
03:37:52|28422.33
03:37:53|28422.32
03:37:54|28422.32
03:37:55|28413.3
03:37:56|28413.3
03:37:57|28413.3
03:37:58|28413.3
03:37:59|28413.3
03:38:00|28414.03
03:38:02|28414.03
03:38:03|28414.03
03:38:04|28414.03
03:38:05|28414.03
03:38:06|28414.03
03:38:07|28414.03
03:38:08|28414.03
03:38:08|28413.25
03:38:09|28413.25
03:38:11|28413.25
03:38:12|28413.24
03:38:13|28413.24
03:38:14|28413.24
03:38:16|28413.24
03:38:16|28413.24
03:38:17|28413.24
03:38:18|28413.24
03:38:19|28413.24
03:38:20|28413.24
03:38:21|28413.24
03:38:22|28413.24
03:38:23|28413.24
03:38:25|28413.24
03:38:26|28413.24
03:38:27|28413.24
03:38:28|28410.11
03:38:28|28409.46
03:38:30|28409.46
03:38:30|28409.46
03:38:31|28409.46
03:38:33|28410.12
03:38:33|28410.12
03:38:34|28416.22
03:38:36|28416.22
03:38:36|28416.22
03:38:38|28426.04
03:38:39|28426.04
03:38:40|28426.04
03:38:41|28426.04
03:38:42|28426.04
03:38:43|28426.04
03:38:44|28426.04
03:38:46|28426.04
03:38:47|28426.04
03:38:48|28426.04
03:38:48|28426.04
03:38:49|28426.04
03:38:50|28426.04
03:38:52|28426.04
03:38:52|28426.81
03:38:54|28426.8
03:38:54|28426.8
03:38:56|28426.8
03:38:57|28426.81
03:38:57|28426.81
03:38:59|28426.81
03:39:00|28426.81
03:39:01|28426.81
03:39:02|28426.81
03:39:03|28426.81
03:39:04|28426.81
03:39:05|28426.81
03:39:06|28428.89
03:39:07|28428.89
03:39:08|28428.89
03:39:09|28431.14
03:39:10|28431.14
03:39:11|28431.14
03:39:12|28431.14
03:39:13|28433.5
03:39:14|28433.5
03:39:15|28433.5
03:39:16|28438.39
03:39:17|28438.39
03:39:18|28444.34
03:39:19|28444.34
03:39:20|28444.34
03:39:21|28444.34
03:39:22|28444.42
03:39:23|28445.85
03:39:24|28446.91
03:39:25|28446.91
03:39:26|28446.8
03:39:27|28446.8
03:39:28|28446.8
03:39:29|28446.8
03:39:30|28447.68
03:39:31|28447.68
03:39:32|28447.68
03:39:33|28447.68
03:39:34|28447.68
03:39:35|28447.68
03:39:36|28447.68
03:39:38|28447.68
03:39:38|28447.68
03:39:40|28447.68
03:39:41|28447.68
03:39:42|28447.68
03:39:42|28447.68
03:39:44|28447.68
03:39:45|28447.68
03:39:46|28442.41
03:39:47|28442.41
03:39:48|28442.41
03:39:49|28442.41
03:39:51|28442.41
03:39:52|28441.87
03:39:53|28441.87
03:39:54|28441.87
03:39:55|28441.87
03:39:56|28441.87
03:39:57|28441.87
03:39:58|28441.87
03:39:59|28441.87
03:40:01|28441.87
03:40:02|28443.62
03:40:03|28447.67
03:40:03|28447.67
03:40:05|28447.68
03:40:05|28447.68
03:40:07|28447.68
03:40:08|28447.68
03:40:08|28447.68
03:40:10|28447.68
03:40:11|28447.68
03:40:11|28449.15
03:40:13|28452.42
03:40:14|28452.42
03:40:14|28452.42
03:40:16|28452.42
03:40:16|28452.42
03:40:18|28452.42
03:40:18|28452.42
03:40:19|28452.42
03:40:21|28452.42
03:40:22|28452.42
03:40:23|28452.42
03:40:24|28452.42
03:40:24|28452.42
03:40:25|28452.42
03:40:26|28452.42
03:40:28|28452.42
03:40:29|28452.42
03:40:29|28452.42
03:40:31|28452.42
03:40:32|28452.42
03:40:33|28452.42
03:40:34|28452.42
03:40:35|28452.42
03:40:36|28452.42
03:40:37|28452.42
03:40:37|28452.42
03:40:39|28452.42
03:40:40|28452.42
03:40:41|28452.42
03:40:41|28452.42
03:40:43|28452.42
03:40:44|28439.15
03:40:45|28439.15
03:40:46|28439.15
03:40:47|28439.15
03:40:48|28439.15
03:40:49|28440.53
03:40:51|28440.53
03:40:52|28440.53
03:40:52|28440.53
03:40:54|28440.53
03:40:55|28440.53
03:40:56|28440.53
03:40:57|28440.53
03:40:58|28440.53
03:40:59|28441.49
03:41:00|28441.49
03:41:01|28441.49
03:41:02|28441.49
03:41:03|28441.49
03:41:04|28441.49
03:41:05|28441.49
03:41:06|28441.49
03:41:07|28441.49
03:41:08|28441.49
03:41:09|28441.49
03:41:10|28440.8
03:41:11|28440.8
03:41:12|28440.8
03:41:13|28440.77
03:41:14|28440.77
03:41:15|28440.77
03:41:16|28440.77
03:41:17|28440.77
03:41:18|28440.77
03:41:19|28440.77
03:41:21|28440.77
03:41:22|28440.77
03:41:23|28440.77
03:41:24|28440.77
03:41:25|28440.77
03:41:26|28440.77
03:41:28|28440.77
03:41:28|28440.77
03:41:29|28440.77
03:41:31|28440.77
03:41:33|28440.77
03:41:33|28440.77
03:41:34|28440.77
03:41:35|28440.77
03:41:37|28440.77
03:41:38|28440.77
03:41:39|28440.77
03:41:40|28440.77
03:41:41|28440.77
03:41:42|28440.77
03:41:43|28440.77
03:41:44|28440.77
03:41:45|28440.77
03:41:47|28440.77
03:41:49|28440.77
03:41:49|28440.77
03:41:50|28440.77
03:41:52|28440.77
03:41:53|28440.77
03:41:54|28433.43
03:41:55|28435.35
03:41:56|28435.35
03:41:58|28435.35
03:41:59|28435.35
03:42:00|28435.35
03:42:01|28435.35
03:42:02|28435.35
03:42:03|28435.35
03:42:04|28438.54
03:42:05|28437.28
03:42:06|28437.28
03:42:08|28437.29
03:42:08|28437.29
03:42:10|28437.29
03:42:11|28437.29
03:42:12|28437.29
03:42:13|28437.29
03:42:14|28437.29
03:42:15|28437.29
03:42:16|28437.29
03:42:17|28437.29
03:42:18|28437.29
03:42:19|28437.29
03:42:20|28437.1
03:42:21|28437.1
03:42:22|28437.1
03:42:23|28437.1
03:42:24|28437.1
03:42:25|28437.1
03:42:26|28437.1
03:42:27|28437.1
03:42:28|28437.1
03:42:29|28437.1
03:42:30|28437.1
03:42:31|28437.1
03:42:32|28438.51
03:42:33|28438.5
03:42:34|28438.5
03:42:35|28438.5
03:42:36|28438.5
03:42:37|28438.5
03:42:38|28438.5
03:42:39|28438.5
03:42:40|28438.5
03:42:41|28438.5
03:42:42|28438.5
03:42:43|28438.5
03:42:44|28438.5
03:42:45|28438.5
03:42:46|28438.5
03:42:47|28438.5
03:42:51|28438.5
03:42:52|28438.5
03:42:53|28438.5
03:42:54|28438.5
03:42:55|28438.5
03:42:56|28438.5
03:42:57|28457.61
03:42:58|28454.76
03:43:00|28463.31
03:43:00|28463.31
03:43:01|28463.31
03:43:02|28463.31
03:43:03|28463.31
03:43:04|28463.31
03:43:05|28466.4
03:43:06|28466.4
03:43:07|28466.4
03:43:08|28466.4
03:43:09|28466.2
03:43:10|28466.2
03:43:11|28460.42
03:43:12|28460.42
03:43:13|28460.42
03:43:14|28460.42
03:43:15|28460.42
03:43:16|28460.42
03:43:17|28450.79
03:43:18|28448.38
03:43:20|28448.38
03:43:20|28448.38
03:43:22|28448.38
03:43:23|28448.38
03:43:24|28448.38
03:43:25|28448.22
03:43:26|28448.22
03:43:27|28448.22
03:43:28|28448.22
03:43:29|28448.22
03:43:30|28448.22
03:43:31|28450.79
03:43:32|28450.79
03:43:33|28450.79
03:43:34|28450.79
03:43:35|28450.79
03:43:35|28450.79
03:43:36|28450.79
03:43:38|28450.79
03:43:39|28450.79
03:43:40|28450.8
03:43:41|28450.8
03:43:42|28450.8
03:43:42|28450.8
03:43:43|28450.8
03:43:45|28450.8
03:43:46|28450.8
03:43:47|28450.8
03:43:48|28450.8
03:43:50|28452.29
03:43:51|28452.29
03:43:53|28452.29
03:43:53|28447.23
03:43:55|28447.23
03:43:56|28447.23
03:43:57|28447.24
03:43:58|28447.24
03:43:59|28447.24
03:44:00|28447.18
03:44:01|28447.18
03:44:02|28447.18
03:44:03|28447.18
03:44:04|28447.18
03:44:05|28447.18
03:44:07|28447.18
03:44:08|28447.18
03:44:09|28447.18
03:44:10|28447.18
03:44:11|28447.18
03:44:12|28447.18
03:44:13|28447.18
03:44:14|28447.18
03:44:15|28447.18
03:44:16|28447.18
03:44:16|28447.18
03:44:17|28447.19
03:44:19|28447.19
03:44:20|28447.19
03:44:20|28447.19
03:44:21|28447.19
03:44:23|28447.19
03:44:24|28447.19
03:44:24|28447.19
03:44:26|28447.19
03:44:27|28447.19
03:44:28|28447.19
03:44:29|28447.19
03:44:30|28447.17
03:44:30|28444.45
03:44:32|28444.45
03:44:34|28446.05
03:44:34|28447.02
03:44:35|28453.99
03:44:36|28453.99
03:44:38|28462.41
03:44:39|28463.83
03:44:40|28463.83
03:44:40|28463.83
03:44:41|28463.83
03:44:43|28464.94
03:44:44|28462.07
03:44:44|28462.07
03:44:46|28462.07
03:44:47|28457.31
03:44:48|28457.31
03:44:49|28457.31
03:44:51|28457.32
03:44:52|28459.25
03:44:53|28459.25
03:44:55|28459.25
03:44:56|28459.25
03:44:57|28459.25
03:44:59|28459.25
03:45:00|28459.25
03:45:01|28459.25
03:45:02|28459.25
03:45:03|28459.25
03:45:04|28459.25
03:45:05|28459.25
03:45:06|28459.25
03:45:07|28457.37
03:45:08|28457.37
03:45:09|28457.37
03:45:10|28457.37
03:45:11|28457.37
03:45:12|28457.37
03:45:13|28457.37
03:45:14|28457.37
03:45:15|28457.37
03:45:16|28457.37
03:45:17|28457.37
03:45:18|28457.37
03:45:19|28457.37
03:45:20|28457.37
03:45:21|28457.37
03:45:22|28457.37
03:45:23|28457.36
03:45:25|28447.49
03:45:25|28447.49
03:45:26|28447.49
03:45:28|28447.49
03:45:28|28449.62
03:45:29|28450.45
03:45:31|28450.45
03:45:32|28450.45
03:45:32|28450.45
03:45:33|28450.45
03:45:35|28450.45
03:45:35|28450.45
03:45:36|28450.45
03:45:37|28450.45
03:45:38|28450.45
03:45:39|28450.45
03:45:40|28450.45
03:45:42|28450.45
03:45:42|28450.45
03:45:43|28450.45
03:45:44|28450.45
03:45:46|28450.45
03:45:47|28450.45
03:45:48|28450.45
03:45:48|28450.45
03:45:49|28450.45
03:45:51|28450.45
03:45:53|28450.45
03:45:54|28450.45
03:45:55|28450.45
03:45:56|28450.45
03:45:58|28445.27
03:45:58|28445.27
03:46:00|28445.27
03:46:01|28445.27
03:46:02|28445.27
03:46:03|28445.27
03:46:04|28445.27
03:46:05|28445.27
03:46:06|28445.27
03:46:07|28445.27
03:46:08|28445.27
03:46:09|28445.27
03:46:10|28445.27
03:46:12|28445.27
03:46:13|28445.27
03:46:14|28445.27
03:46:14|28445.27
03:46:15|28445.27
03:46:17|28445.27
03:46:18|28445.27
03:46:19|28445.27
03:46:20|28445.27
03:46:21|28445.27
03:46:22|28445.27
03:46:23|28445.27
03:46:24|28448.24
03:46:25|28448.24
03:46:26|28448.24
03:46:27|28448.24
03:46:28|28448.24
03:46:29|28448.24
03:46:30|28448.24
03:46:31|28446.25
03:46:32|28446.25
03:46:33|28447.31
03:46:34|28447.31
03:46:35|28447.31
03:46:36|28447.31
03:46:37|28447.58
03:46:38|28447.58
03:46:39|28446.14
03:46:40|28446.14
03:46:41|28446.14
03:46:42|28446.14
03:46:43|28446.14
03:46:44|28446.14
03:46:45|28446.14
03:46:46|28446.14
03:46:47|28446.14
03:46:48|28446.14
03:46:49|28433.52
03:46:50|28433.52
03:46:52|28433.52
03:46:53|28433.52
03:46:55|28433.52
03:46:56|28433.52
03:46:57|28433.52
03:46:59|28439.35
03:47:00|28439.35
03:47:01|28439.35
03:47:02|28439.35
03:47:03|28439.35
03:47:04|28439.35
03:47:05|28439.35
03:47:06|28439.35
03:47:08|28439.35
03:47:09|28439.35
03:47:10|28439.35
03:47:10|28439.35
03:47:11|28439.35
03:47:13|28439.35
03:47:14|28439.35
03:47:15|28439.35
03:47:15|28439.35
03:47:16|28439.35
03:47:17|28439.35
03:47:18|28439.35
03:47:20|28439.35
03:47:21|28439.35
03:47:22|28439.35
03:47:22|28439.35
03:47:23|28439.35
03:47:24|28439.35
03:47:25|28439.35
03:47:26|28439.35
03:47:28|28439.35
03:47:29|28439.35
03:47:29|28439.35
03:47:30|28439.35
03:47:31|28439.35
03:47:33|28439.35
03:47:34|28439.35
03:47:34|28439.35
03:47:35|28439.35
03:47:37|28439.35
03:47:37|28439.35
03:47:39|28439.35
03:47:40|28441.08
03:47:41|28441.08
03:47:42|28441.08
03:47:43|28439.36
03:47:44|28439.36
03:47:45|28439.36
03:47:46|28439.36
03:47:47|28439.36
03:47:49|28439.36
03:47:50|28439.36
03:47:50|28439.36
03:47:53|28439.36
03:47:53|28439.36
03:47:54|28439.36
03:47:56|28439.36
03:47:58|28441.08
03:47:59|28441.08
03:48:00|28441.08
03:48:01|28441.08
03:48:02|28442.28
03:48:03|28442.29
03:48:04|28442.29
03:48:05|28442.29
03:48:06|28442.29
03:48:08|28442.29
03:48:09|28442.29
03:48:09|28442.29
03:48:10|28442.29
03:48:11|28442.29
03:48:13|28448.06
03:48:14|28448.06
03:48:15|28448.06
03:48:16|28448.06
03:48:17|28448.06
03:48:18|28448.06
03:48:19|28448.06
03:48:20|28448.06
03:48:21|28448.06
03:48:22|28448.06
03:48:23|28448.06
03:48:24|28448.06
03:48:25|28448.06
03:48:26|28448.06
03:48:27|28448.06
03:48:28|28448.06
03:48:29|28448.06
03:48:30|28455.74
03:48:31|28455.74
03:48:32|28455.74
03:48:33|28455.74
03:48:34|28455.74
03:48:35|28455.74
03:48:36|28455.74
03:48:37|28455.74
03:48:38|28455.74
03:48:39|28455.74
03:48:40|28455.74
03:48:41|28462.23
03:48:42|28462.79
03:48:43|28462.79
03:48:44|28462.79
03:48:45|28459.9
03:48:46|28459.9
03:48:47|28459.9
03:48:48|28459.9
03:48:49|28459.9
03:48:50|28459.9
03:48:51|28459.9
03:48:52|28459.9
03:48:53|28463.89
03:48:55|28463.89
03:48:56|28463.89
03:48:57|28463.89
03:48:58|28463.89
03:49:00|28463.89
03:49:01|28463.89
03:49:02|28463.89
03:49:03|28467.28
03:49:04|28463.93
03:49:05|28463.93
03:49:06|28463.93
03:49:07|28463.93
03:49:08|28463.93
03:49:09|28465.56
03:49:10|28465.56
03:49:12|28462.92
03:49:13|28462.92
03:49:14|28465.03
03:49:15|28465.03
03:49:16|28465.03
03:49:16|28465.03
03:49:17|28465.03
03:49:19|28465.03
03:49:19|28465.03
03:49:21|28465.03
03:49:22|28458.3
03:49:23|28456.07
03:49:24|28456.07
03:49:25|28456.07
03:49:26|28450.38
03:49:27|28450.38
03:49:27|28450.38
03:49:29|28450.38
03:49:30|28450.38
03:49:31|28450.38
03:49:32|28450.38
03:49:33|28450.38
03:49:34|28450.38
03:49:34|28450.38
03:49:37|28450.38
03:49:37|28450.38
03:49:38|28450.38
03:49:39|28450.75
03:49:40|28450.75
03:49:41|28450.75
03:49:42|28450.75
03:49:43|28450.75
03:49:44|28450.75
03:49:45|28450.75
03:49:46|28452.18
03:49:47|28452.18
03:49:48|28452.18
03:49:49|28459.12
03:49:50|28459.12
03:49:51|28459.12
03:49:52|28459.12
03:49:54|28462.97
03:49:56|28467.91
03:49:57|28467.91
03:49:58|28467.91
03:49:59|28467.91
03:50:01|28467.91
03:50:02|28467.91
03:50:03|28467.91
03:50:05|28471.23
03:50:05|28471.23
03:50:06|28471.23
03:50:07|28471.23
03:50:09|28474.49
03:50:09|28474.49
03:50:10|28474.49
03:50:12|28475.13
03:50:13|28475.12
03:50:13|28475.12
03:50:15|28475.12
03:50:16|28481.65
03:50:17|28481.65
03:50:18|28481.65
03:50:19|28482.48
03:50:20|28481.46
03:50:21|28481.46
03:50:22|28481.46
03:50:23|28484.07
03:50:24|28484.07
03:50:25|28485.01
03:50:26|28485.01
03:50:27|28485.02
03:50:28|28485.02
03:50:29|28485.02
03:50:30|28485.02
03:50:31|28485.01
03:50:32|28485.01
03:50:33|28485.01
03:50:34|28485.01
03:50:35|28485.01
03:50:36|28487.48
03:50:37|28489.71
03:50:38|28489.71
03:50:39|28489.71
03:50:40|28489.71
03:50:41|28489.71
03:50:42|28489.71
03:50:43|28489.71
03:50:44|28489.72
03:50:45|28489.72
03:50:46|28489.72
03:50:47|28489.72
03:50:48|28489.71
03:50:49|28489.71
03:50:50|28489.71
03:50:51|28489.71
03:50:52|28489.71
03:50:53|28485.64
03:50:54|28483.36
03:50:56|28483.36
03:50:57|28483.36
03:50:58|28483.36
03:50:59|28481.21
03:51:00|28481.21
03:51:02|28481.21
03:51:02|28481.21
03:51:04|28481.21
03:51:04|28481.21
03:51:06|28481.21
03:51:07|28481.21
03:51:08|28481.21
03:51:09|28481.21
03:51:10|28481.21
03:51:11|28481.21
03:51:12|28481.21
03:51:13|28481.21
03:51:14|28481.21
03:51:15|28481.21
03:51:16|28481.21
03:51:17|28481.21
03:51:18|28481.21
03:51:19|28481.21
03:51:20|28480.12
03:51:21|28480.12
03:51:22|28477.1
03:51:23|28477.1
03:51:24|28477.11
03:51:25|28477.11
03:51:26|28477.11
03:51:27|28477.11
03:51:28|28477.11
03:51:29|28477.11
03:51:30|28477.11
03:51:31|28477.11
03:51:32|28477.11
03:51:33|28477.11
03:51:34|28477.18
03:51:35|28477.18
03:51:36|28477.18
03:51:37|28477.18
03:51:38|28477.18
03:51:39|28477.18
03:51:40|28477.18
03:51:41|28477.18
03:51:42|28477.18
03:51:43|28476.42
03:51:44|28476.42
03:51:45|28476.42
03:51:46|28476.42
03:51:47|28480.85
03:51:48|28480.85
03:51:49|28481.97
03:51:50|28481.97
03:51:51|28481.97
03:51:52|28481.97
03:51:53|28481.97
03:51:54|28481.97
03:51:55|28481.97
03:51:57|28481.96
03:51:58|28481.96
03:51:59|28481.96
03:52:00|28481.96
03:52:01|28481.96
03:52:02|28481.96
03:52:03|28481.96
03:52:04|28481.96
03:52:05|28481.96
03:52:06|28481.96
03:52:08|28481.96
03:52:09|28481.96
03:52:10|28481.96
03:52:11|28481.96
03:52:12|28481.96
03:52:13|28481.96
03:52:14|28481.96
03:52:15|28481.96
03:52:16|28481.96
03:52:17|28481.96
03:52:18|28481.96
03:52:19|28481.96
03:52:20|28481.96
03:52:21|28481.96
03:52:22|28481.96
03:52:23|28481.96
03:52:24|28481.96
03:52:25|28481.96
03:52:26|28481.96
03:52:27|28474.71
03:52:28|28474.71
03:52:29|28474.71
03:52:30|28474.71
03:52:31|28474.71
03:52:32|28474.71
03:52:33|28474.71
03:52:35|28474.71
03:52:36|28474.71
03:52:36|28476.17
03:52:38|28476.17
03:52:38|28476.17
03:52:40|28476.17
03:52:40|28476.17
03:52:41|28476.17
03:52:42|28476.17
03:52:44|28476.17
03:52:45|28476.17
03:52:46|28476.17
03:52:47|28476.17
03:52:48|28477.81
03:52:49|28477.81
03:52:50|28477.81
03:52:51|28477.81
03:52:52|28477.81
03:52:53|28477.81
03:52:54|28477.81
03:52:55|28477.81
03:52:57|28477.81
03:52:58|28477.81
03:53:00|28477.81
03:53:01|28477.81
03:53:02|28477.81
03:53:04|28477.81
03:53:04|28477.81
03:53:06|28477.81
03:53:06|28477.81
03:53:08|28479.11
03:53:08|28479.11
03:53:09|28479.11
03:53:11|28479.11
03:53:12|28479.11
03:53:12|28479.11
03:53:13|28479.11
03:53:15|28479.11
03:53:16|28479.11
03:53:17|28479.11
03:53:17|28479.11
03:53:19|28479.11
03:53:20|28479.11
03:53:21|28479.11
03:53:22|28479.11
03:53:22|28479.11
03:53:24|28479.11
03:53:24|28477.68
03:53:26|28475.11
03:53:26|28476.46
03:53:27|28476.46
03:53:29|28476.46
03:53:30|28476.46
03:53:30|28476.46
03:53:32|28476.46
03:53:32|28476.46
03:53:34|28476.46
03:53:34|28476.46
03:53:35|28479.32
03:53:36|28479.32
03:53:37|28479.32
03:53:38|28479.32
03:53:40|28479.32
03:53:41|28479.32
03:53:41|28479.32
03:53:42|28479.32
03:53:43|28478.18
03:53:45|28469.2
03:53:46|28469.2
03:53:47|28469.2
03:53:48|28465.22
03:53:49|28470.59
03:53:49|28473.42
03:53:51|28473.42
03:53:52|28473.42
03:53:53|28484.11
03:53:53|28488.05
03:53:55|28488.05
03:53:56|28488.05
03:53:58|28488.05
03:53:59|28488.05
03:54:00|28488.05
03:54:01|28483.5
03:54:02|28483.5
03:54:04|28483.5
03:54:04|28483.5
03:54:06|28483.5
03:54:07|28483.5
03:54:07|28488.83
03:54:09|28488.83
03:54:11|28488.83
03:54:11|28488.83
03:54:12|28492.86
03:54:13|28492.86
03:54:14|28492.86
03:54:15|28491.28
03:54:16|28491.28
03:54:17|28491.28
03:54:18|28491.28
03:54:19|28491.28
03:54:20|28491.28
03:54:21|28491.28
03:54:22|28491.28
03:54:23|28491.28
03:54:24|28491.28
03:54:25|28487.19
03:54:26|28487.19
03:54:27|28488.61
03:54:28|28488.61
03:54:29|28488.61
03:54:30|28488.61
03:54:31|28485.79
03:54:33|28485.79
03:54:33|28485.79
03:54:34|28485.79
03:54:35|28485.79
03:54:36|28485.79
03:54:37|28487.46
03:54:38|28487.46
03:54:39|28487.46
03:54:40|28487.46
03:54:41|28487.46
03:54:43|28486.31
03:54:44|28486.31
03:54:45|28486.31
03:54:45|28486.31
03:54:47|28486.31
03:54:48|28486.31
03:54:49|28486.31
03:54:50|28486.31
03:54:51|28486.31
03:54:52|28483.3
03:54:53|28483.3
03:54:54|28483.3
03:54:55|28483.28
03:54:56|28483.28
03:54:57|28476.81
03:54:59|28475.36
03:55:01|28475.36
03:55:01|28474.84
03:55:02|28474.84
03:55:03|28474.84
03:55:05|28474.84
03:55:06|28474.84
03:55:08|28472.11
03:55:08|28472.11
03:55:09|28472.11
03:55:10|28472.11
03:55:11|28472.11
03:55:12|28472.11
03:55:13|28472.11
03:55:14|28472.11
03:55:15|28472.11
03:55:16|28472.11
03:55:17|28472.11
03:55:20|28472.11
03:55:21|28472.11
03:55:22|28472.11
03:55:23|28472.11
03:55:24|28472.11
03:55:25|28472.11
03:55:26|28470.84
03:55:27|28472.77
03:55:29|28472.77
03:55:30|28472.77
03:55:31|28472.77
03:55:31|28472.77
03:55:32|28472.77
03:55:33|28467.6
03:55:35|28467.6
03:55:35|28467.6
03:55:37|28467.6
03:55:37|28467.6
03:55:38|28467.6
03:55:40|28467.6
03:55:41|28467.6
03:55:43|28467.6
03:55:43|28467.6
03:55:44|28467.6
03:55:45|28467.6
03:55:46|28467.6
03:55:47|28467.6
03:55:48|28467.6
03:55:49|28467.6
03:55:50|28467.6
03:55:51|28467.6
03:55:52|28467.6
03:55:53|28467.6
03:55:54|28467.6
03:55:55|28467.6
03:55:56|28467.6
03:55:57|28467.6
03:55:59|28466.7
03:56:01|28467.98
03:56:02|28467.98
03:56:03|28467.98
03:56:04|28467.98
03:56:06|28467.98
03:56:06|28467.98
03:56:07|28467.98
03:56:08|28467.97
03:56:09|28467.97
03:56:10|28467.97
03:56:11|28467.97
03:56:13|28467.97
03:56:13|28467.97
03:56:14|28467.97
03:56:15|28467.97
03:56:16|28467.97
03:56:18|28467.98
03:56:18|28467.98
03:56:19|28467.98
03:56:20|28467.98
03:56:21|28467.98
03:56:22|28467.98
03:56:23|28467.98
03:56:24|28467.98
03:56:25|28467.98
03:56:26|28467.98
03:56:27|28467.98
03:56:29|28467.98
03:56:29|28465.46
03:56:30|28465.46
03:56:31|28465.46
03:56:32|28465.46
03:56:34|28465.46
03:56:34|28464.13
03:56:35|28467.09
03:56:37|28469.79
03:56:38|28469.87
03:56:39|28469.87
03:56:40|28469.87
03:56:41|28469.87
03:56:41|28469.87
03:56:43|28469.87
03:56:45|28469.87
03:56:45|28468.24
03:56:46|28468.24
03:56:47|28468.24
03:56:48|28468.24
03:56:49|28468.24
03:56:50|28468.24
03:56:51|28468.24
03:56:52|28468.24
03:56:53|28468.24
03:56:54|28467.33
03:56:56|28468.27
03:56:56|28468.27
03:56:57|28468.27
03:56:58|28468.27
03:57:00|28468.27
03:57:02|28468.27
03:57:03|28468.27
03:57:04|28468.27
03:57:06|28468.27
03:57:07|28468.27
03:57:09|28468.27
03:57:10|28468.27
03:57:10|28468.27
03:57:12|28468.27
03:57:13|28468.27
03:57:14|28466.74
03:57:15|28466.15
03:57:15|28466.15
03:57:17|28466.15
03:57:18|28466.15
03:57:19|28466.15
03:57:19|28466.15
03:57:20|28466.15
03:57:22|28466.15
03:57:22|28466.15
03:57:24|28466.15
03:57:24|28466.15
03:57:25|28466.15
03:57:26|28466.46
03:57:28|28466.46
03:57:29|28467.11
03:57:30|28467.11
03:57:31|28467.11
03:57:32|28467.11
03:57:33|28467.11
03:57:33|28467.11
03:57:35|28467.11
03:57:36|28467.11
03:57:37|28467.11
03:57:38|28467.11
03:57:39|28467.11
03:57:40|28467.11
03:57:41|28457.65
03:57:42|28457.65
03:57:43|28457.65
03:57:43|28457.65
03:57:45|28457.65
03:57:46|28457.65
03:57:47|28457.65
03:57:48|28457.2
03:57:49|28459.11
03:57:49|28459.11
03:57:51|28459.11
03:57:52|28459.11
03:57:53|28459.11
03:57:54|28459.11
03:57:55|28459.11
03:57:56|28459.11
03:57:57|28459.11
03:57:58|28459.11
03:57:59|28459.11
03:58:00|28459.11
03:58:01|28459.11
03:58:03|28459.11
03:58:04|28459.11
03:58:06|28459.11
03:58:07|28459.55
03:58:08|28459.55
03:58:09|28459.55
03:58:10|28459.55
03:58:11|28459.55
03:58:12|28459.55
03:58:13|28460.02
03:58:14|28460.02
03:58:15|28456.19
03:58:17|28456.19
03:58:18|28459.66
03:58:19|28459.63
03:58:20|28459.63
03:58:22|28459.63
03:58:23|28457.64
03:58:24|28457.64
03:58:24|28457.64
03:58:26|28458.5
03:58:27|28458.5
03:58:28|28458.5
03:58:29|28458.48
03:58:30|28458.48
03:58:31|28455.38
03:58:32|28455.38
03:58:33|28455.38
03:58:34|28455.38
03:58:35|28455.38
03:58:36|28455.38
03:58:37|28455.38
03:58:38|28455.38
03:58:38|28455.38
03:58:40|28455.38
03:58:41|28455.38
03:58:41|28455.38
03:58:42|28455.38
03:58:44|28455.38
03:58:44|28455.38
03:58:46|28455.38
03:58:47|28453.26
03:58:47|28453.26
03:58:49|28453.26
03:58:50|28453.26
03:58:51|28453.26
03:58:52|28453.26
03:58:53|28453.26
03:58:54|28453.26
03:58:55|28456.87
03:58:56|28456.87
03:58:57|28456.87
03:58:58|28478.08
03:58:59|28478.08
03:59:00|28478.08
03:59:01|28478.08
03:59:02|28478.08
03:59:03|28478.08
03:59:04|28478.08
03:59:06|28478.08
03:59:07|28478.08
03:59:07|28478.08
03:59:09|28478.08
03:59:09|28478.08
03:59:11|28478.08
03:59:12|28478.08
03:59:14|28476.89
03:59:14|28476.89
03:59:15|28476.11
03:59:16|28476.11
03:59:17|28476.11
03:59:18|28476.11
03:59:19|28476.11
03:59:20|28476.12
03:59:22|28476.24
03:59:22|28476.24
03:59:23|28476.24
03:59:24|28476.24
03:59:25|28476.24
03:59:27|28476.24
03:59:27|28476.24
03:59:28|28476.24
03:59:29|28476.24
03:59:30|28476.24
03:59:32|28476.24
03:59:32|28476.24
03:59:33|28476.24
03:59:34|28476.24
03:59:35|28481.3
03:59:36|28481.3
03:59:38|28481.3
03:59:38|28481.3
03:59:39|28481.3
03:59:40|28481.3
03:59:41|28481.29
03:59:42|28481.29
03:59:43|28481.29
03:59:44|28481.29
03:59:45|28481.29
03:59:46|28481.29
03:59:47|28481.29
03:59:48|28481.29
03:59:49|28481.29
03:59:50|28481.29
03:59:51|28481.29
03:59:52|28481.29
03:59:53|28481.29
03:59:54|28481.29
03:59:55|28481.29
03:59:56|28481.29
03:59:57|28481.29
03:59:58|28481.29
03:59:59|28481.29
04:00:00|28481.29
04:00:02|28461.91
04:00:04|28467.71
04:00:05|28478.19
04:00:06|28478.19
04:00:07|28476.76
04:00:08|28475.43
04:00:09|28476.11
04:00:10|28474.68
04:00:11|28474.68
04:00:12|28474.68
04:00:13|28474.68
04:00:14|28474.68
04:00:15|28474.68
04:00:16|28474.68
04:00:17|28474.68
04:00:19|28474.68
04:00:20|28474.68
04:00:21|28478.2
04:00:22|28478.2
04:00:23|28478.2
04:00:23|28481.54
04:00:24|28481.54
04:00:25|28483.6
04:00:26|28485.92
04:00:27|28485.92
04:00:28|28480.45
04:00:29|28480.45
04:00:31|28480.45
04:00:31|28480.45
04:00:32|28480.45
04:00:33|28480.47
04:00:35|28480.47
04:00:36|28480.47
04:00:36|28480.47
04:00:37|28480.47
04:00:38|28480.47
04:00:39|28481.51
04:00:40|28481.51
04:00:41|28481.51
04:00:42|28481.51
04:00:43|28481.51
04:00:45|28481.51
04:00:46|28481.51
04:00:46|28481.51
04:00:48|28481.51
04:00:49|28487.95
04:00:49|28487.95
04:00:51|28487.95
04:00:51|28487.95
04:00:53|28489.27
04:00:53|28493.64
04:00:54|28493.64
04:00:55|28493.63
04:00:57|28493.63
04:00:57|28493.63
04:00:58|28493.63
04:01:00|28493.63
04:01:00|28493.63
04:01:01|28493.63
04:01:03|28493.63
04:01:05|28487.46
04:01:06|28491.59
04:01:07|28491.59
04:01:08|28491.59
04:01:09|28491.59
04:01:10|28491.59
04:01:11|28491.59
04:01:12|28491.59
04:01:13|28491.59
04:01:14|28491.59
04:01:15|28487.53
04:01:16|28487.53
04:01:17|28487.53
04:01:18|28487.53
04:01:19|28487.53
04:01:20|28487.53
04:01:21|28487.53
04:01:22|28487.53
04:01:23|28486.14
04:01:24|28486.14
04:01:25|28486.14
04:01:26|28486.14
04:01:27|28486.14
04:01:28|28486.14
04:01:30|28486.14
04:01:31|28486.14
04:01:32|28486.14
04:01:32|28486.14
04:01:34|28486.14
04:01:35|28486.14
04:01:35|28486.14
04:01:36|28486.14
04:01:38|28485.92
04:01:39|28485.92
04:01:39|28485.92
04:01:41|28485.92
04:01:42|28487.55
04:01:43|28487.55
04:01:43|28487.55
04:01:44|28487.55
04:01:45|28487.55
04:01:46|28489.33
04:01:48|28489.33
04:01:49|28489.33
04:01:50|28489.33
04:01:51|28489.33
04:01:52|28489.33
04:01:53|28489.29
04:01:54|28489.29
04:01:55|28489.29
04:01:56|28489.29
04:01:57|28489.33
04:01:58|28489.33
04:01:59|28489.33
04:02:00|28489.33
04:02:01|28489.33
04:02:02|28489.33
04:02:03|28489.33
04:02:05|28489.33
04:02:05|28489.33
04:02:07|28489.33
04:02:09|28489.33
04:02:09|28489.33
04:02:10|28489.33
04:02:12|28489.33
04:02:13|28489.33
04:02:13|28489.33
04:02:15|28487.72
04:02:16|28487.72
04:02:17|28487.72
04:02:18|28487.72
04:02:19|28487.72
04:02:20|28483.26
04:02:20|28483.26
04:02:22|28483.26
04:02:22|28481.4
04:02:24|28478.69
04:02:25|28478.69
04:02:25|28478.69
04:02:27|28478.69
04:02:28|28478.69
04:02:28|28478.69
04:02:30|28478.69
04:02:31|28478.69
04:02:32|28478.68
04:02:33|28478.68
04:02:33|28487.01
04:02:35|28487.01
04:02:35|28487.01
04:02:37|28487.01
04:02:38|28487.01
04:02:39|28487.01
04:02:40|28487.01
04:02:41|28487.01
04:02:42|28487.01
04:02:43|28489.33
04:02:44|28489.33
04:02:45|28489.34
04:02:46|28489.34
04:02:47|28489.34
04:02:48|28489.34
04:02:48|28489.34
04:02:50|28489.34
04:02:51|28490.5
04:02:52|28490.5
04:02:53|28490.51
04:02:53|28490.51
04:02:55|28490.51
04:02:56|28490.51
04:02:56|28490.51
04:02:57|28490.51
04:02:59|28490.51
04:02:59|28490.51
04:03:01|28490.51
04:03:02|28490.51
04:03:03|28490.51
04:03:04|28490.51
04:03:05|28490.51
04:03:07|28490.51
04:03:07|28490.51
04:03:09|28490.51
04:03:11|28490.51
04:03:12|28490.51
04:03:14|28490.51
04:03:14|28490.91
04:03:15|28490.91
04:03:16|28490.91
04:03:17|28490.91
04:03:19|28489.73
04:03:20|28489.73
04:03:21|28489.73
04:03:22|28489.73
04:03:23|28489.73
04:03:24|28498.51
04:03:25|28495.64
04:03:26|28495.64
04:03:27|28495.64
04:03:28|28495.64
04:03:29|28495.64
04:03:30|28495.64
04:03:31|28495.64
04:03:32|28495.64
04:03:33|28495.64
04:03:34|28495.64
04:03:36|28495.64
04:03:36|28495.64
04:03:37|28495.64
04:03:38|28495.87
04:03:39|28495.87
04:03:41|28495.91
04:03:41|28495.91
04:03:42|28495.91
04:03:43|28495.91
04:03:44|28495.91
04:03:46|28495.91
04:03:46|28495.91
04:03:47|28495.91
04:03:48|28495.91
04:03:49|28495.91
04:03:51|28495.91
04:03:51|28495.91
04:03:52|28495.91
04:03:53|28495.91
04:03:54|28495.91
04:03:55|28495.91
04:03:56|28495.91
04:03:57|28495.91
04:03:58|28495.91
04:03:59|28495.91
04:04:00|28497.08
04:04:01|28497.08
04:04:02|28498.52
04:04:03|28498.52
04:04:05|28498.52
04:04:07|28498.52
04:04:08|28498.52
04:04:10|28498.52
04:04:11|28499.99
04:04:12|28499.99
04:04:13|28499.99
04:04:14|28499.99
04:04:15|28499.99
04:04:16|28499.99
04:04:18|28499.95
04:04:18|28496.71
04:04:20|28494.3
04:04:21|28494.01
04:04:22|28494.01
04:04:23|28494.01
04:04:24|28494.01
04:04:25|28494.01
04:04:27|28494.01
04:04:28|28494.01
04:04:29|28495.72
04:04:30|28495.72
04:04:31|28495.72
04:04:31|28495.72
04:04:33|28495.72
04:04:34|28495.72
04:04:35|28495.72
04:04:36|28495.72
04:04:36|28495.72
04:04:38|28495.72
04:04:39|28495.72
04:04:40|28494.95
04:04:41|28494.94
04:04:42|28494.94
04:04:43|28494.94
04:04:44|28494.94
04:04:45|28494.94
04:04:46|28494.94
04:04:47|28494.94
04:04:48|28494.94
04:04:49|28494.94
04:04:50|28494.94
04:04:51|28494.94
04:04:52|28495.71
04:04:53|28499.16
04:04:54|28516.94
04:04:55|28517.53
04:04:56|28524.14
04:04:57|28524.14
04:04:59|28516.57
04:04:59|28514.05
04:05:01|28515.22
04:05:01|28515.22
04:05:03|28515.22
04:05:04|28515.22
04:05:05|28524.59
04:05:07|28524.59
04:05:07|28528.62
04:05:08|28528.62
04:05:10|28528.62
04:05:11|28523.27
04:05:12|28523.27
04:05:12|28522.39
04:05:14|28523.84
04:05:15|28523.84
04:05:16|28523.84
04:05:17|28523.84
04:05:18|28523.84
04:05:20|28523.84
04:05:20|28523.84
04:05:21|28523.84
04:05:23|28520.23
04:05:24|28520.23
04:05:24|28520.23
04:05:26|28520.23
04:05:27|28520.24
04:05:28|28520.23
04:05:29|28520.23
04:05:30|28520.23
04:05:31|28520.23
04:05:32|28520.23
04:05:33|28519.92
04:05:34|28518.71
04:05:35|28518.71
04:05:37|28518.71
04:05:37|28518.71
04:05:38|28518.71
04:05:39|28518.71
04:05:40|28518.68
04:05:41|28518.68
04:05:42|28518.68
04:05:43|28518.68
04:05:44|28518.68
04:05:45|28518.68
04:05:46|28521.08
04:05:47|28521.08
04:05:48|28521.08
04:05:49|28521.08
04:05:50|28520.12
04:05:51|28517.92
04:05:53|28517.92
04:05:53|28517.92
04:05:54|28517.92
04:05:55|28526.11
04:05:56|28526.11
04:05:57|28526.11
04:05:59|28526.11
04:05:59|28526.11
04:06:00|28526.11
04:06:02|28518.26
04:06:03|28518.26
04:06:04|28518.26
04:06:06|28518.26
04:06:07|28518.26
04:06:09|28517.13
04:06:10|28517.14
04:06:11|28517.14
04:06:12|28517.14
04:06:13|28520.87
04:06:14|28519.11
04:06:15|28518.75
04:06:16|28518.75
04:06:17|28518.75
04:06:18|28518.75
04:06:19|28518.75
04:06:20|28518.75
04:06:21|28520.86
04:06:22|28517.65
04:06:23|28517.65
04:06:24|28517.65
04:06:25|28519.18
04:06:26|28519.18
04:06:27|28519.18
04:06:28|28519.18
04:06:29|28522.86
04:06:30|28522.86
04:06:31|28522.86
04:06:32|28522.86
04:06:34|28522.86
04:06:35|28522.86
04:06:36|28522.86
04:06:37|28522.86
04:06:37|28526.46
04:06:39|28526.46
04:06:40|28526.46
04:06:41|28521.75
04:06:42|28521.75
04:06:43|28521.74
04:06:44|28520.74
04:06:45|28520.74
04:06:46|28520.33
04:06:46|28520.33
04:06:48|28520.33
04:06:49|28520.33
04:06:49|28521.74
04:06:51|28520.4
04:06:52|28521.74
04:06:53|28520.26
04:06:54|28521.75
04:06:55|28521.75
04:06:55|28518.94
04:06:57|28518.94
04:06:57|28518.94
04:06:59|28521.22
04:07:00|28521.22
04:07:00|28521.22
04:07:02|28521.22
04:07:03|28519.39
04:07:04|28516.49
04:07:05|28516.49
04:07:07|28511.83
04:07:07|28511.83
04:07:09|28509.93
04:07:10|28500.24
04:07:11|28502.45
04:07:13|28501.91
04:07:14|28501.91
04:07:15|28501.91
04:07:16|28501.91
04:07:16|28501.91
04:07:17|28501.91
04:07:19|28506.05
04:07:20|28506.05
04:07:21|28506.05
04:07:22|28506.05
04:07:23|28502.23
04:07:24|28502.52
04:07:25|28502.56
04:07:26|28502.56
04:07:27|28502.56
04:07:28|28502.55
04:07:29|28502.55
04:07:30|28502.55
04:07:31|28502.55
04:07:32|28502.55
04:07:33|28502.55
04:07:34|28502.55
04:07:36|28502.55
04:07:37|28502.55
04:07:37|28502.55
04:07:38|28502.55
04:07:40|28500.92
04:07:41|28495.99
04:07:42|28495.99
04:07:43|28496.46
04:07:44|28496.46
04:07:46|28496.46
04:07:46|28496.46
04:07:47|28502.03
04:07:48|28502.03
04:07:49|28502.03
04:07:51|28502.03
04:07:52|28502.03
04:07:52|28502.03
04:07:54|28502.03
04:07:55|28502.03
04:07:56|28502.03
04:07:57|28502.03
04:07:58|28502.03
04:07:59|28502.03
04:08:00|28502.03
04:08:01|28501.75
04:08:02|28503.34
04:08:03|28503.34
04:08:04|28503.34
04:08:04|28503.34
04:08:06|28503.34
04:08:08|28499.84
04:08:08|28499.89
04:08:09|28499.89
04:08:10|28499.89
04:08:11|28499.9
04:08:12|28499.89
04:08:14|28499.89
04:08:14|28499.89
04:08:15|28498.68
04:08:16|28498.68
04:08:17|28498.68
04:08:19|28496.56
04:08:19|28496.56
04:08:20|28495.38
04:08:21|28495.38
04:08:22|28495.38
04:08:25|28504.3
04:08:25|28497.99
04:08:26|28499.38
04:08:27|28499.38
04:08:28|28499.38
04:08:30|28499.38
04:08:30|28499.38
04:08:31|28499.38
04:08:32|28499.38
04:08:33|28500.3
04:08:35|28500.3
04:08:35|28500.3
04:08:36|28500.3
04:08:37|28500.3
04:08:38|28500.3
04:08:39|28498.2
04:08:40|28498.2
04:08:41|28498.2
04:08:42|28498.2
04:08:43|28498.2
04:08:44|28504.3
04:08:46|28504.3
04:08:46|28504.3
04:08:47|28502.3
04:08:49|28502.3
04:08:49|28502.3
04:08:50|28502.3
04:08:51|28502.3
04:08:53|28502.3
04:08:54|28502.3
04:08:54|28500.82
04:08:56|28500.82
04:08:57|28500.82
04:08:57|28502.66
04:08:58|28502.66
04:08:59|28502.5
04:09:00|28493.61
04:09:01|28493.61
04:09:02|28493.61
04:09:04|28493.61
04:09:04|28493.61
04:09:05|28493.61
04:09:07|28493.61
04:09:08|28503.41
04:09:09|28503.41
04:09:11|28503.41
04:09:12|28503.41
04:09:13|28503.41
04:09:14|28503.41
04:09:15|28503.41
04:09:16|28503.41
04:09:17|28503.41
04:09:18|28501.95
04:09:19|28500.52
04:09:21|28500.52
04:09:22|28500.52
04:09:23|28503.98
04:09:24|28503.98
04:09:25|28503.98
04:09:26|28499.7
04:09:27|28499.7
04:09:28|28499.7
04:09:29|28499.7
04:09:30|28499.7
04:09:31|28499.7
04:09:32|28499.7
04:09:33|28511.19
04:09:34|28512.41
04:09:36|28514.23
04:09:37|28514.23
04:09:38|28514.23
04:09:39|28514.23
04:09:40|28514.23
04:09:41|28515.75
04:09:42|28515.75
04:09:43|28521.66
04:09:44|28521.67
04:09:45|28521.67
04:09:46|28521.67
04:09:47|28521.67
04:09:48|28521.67
04:09:49|28521.67
04:09:50|28521.67
04:09:51|28521.67
04:09:52|28521.67
04:09:53|28521.67
04:09:54|28521.67
04:09:55|28521.67
04:09:56|28519.17
04:09:57|28519.17
04:09:58|28519.17
04:09:59|28517.58
04:10:00|28517.58
04:10:01|28513.9
04:10:02|28513.9
04:10:03|28513.9
04:10:04|28513.9
04:10:05|28513.9
04:10:06|28513.9
04:10:08|28513.9
04:10:09|28513.9
04:10:11|28513.9
04:10:12|28513.9
04:10:14|28513.9
04:10:15|28513.9
04:10:15|28513.9
04:10:16|28504.49
04:10:18|28504.49
04:10:19|28504.49
04:10:20|28504.49
04:10:20|28504.48
04:10:22|28503.06
04:10:22|28502.02
04:10:24|28502.02
04:10:25|28502.02
04:10:26|28502.02
04:10:27|28502.02
04:10:28|28502.02
04:10:29|28502.63
04:10:30|28502.63
04:10:31|28501.03
04:10:32|28501.03
04:10:33|28501.03
04:10:34|28501.03
04:10:35|28501.03
04:10:36|28501.03
04:10:37|28501.03
04:10:38|28501.02
04:10:39|28501.03
04:10:40|28501.03
04:10:41|28501.03
04:10:42|28501.03
04:10:43|28501.03
04:10:44|28501.03
04:10:45|28501.03
04:10:46|28501.03
04:10:47|28501.03
04:10:48|28501.03
04:10:49|28501.03
04:10:50|28501.03
04:10:51|28501.03
04:10:52|28501.03
04:10:53|28501.03
04:10:54|28501.03
04:10:55|28501.03
04:10:56|28501.03
04:10:57|28501.03
04:10:58|28501.03
04:10:59|28501.03
04:11:00|28510.37
04:11:01|28510.37
04:11:02|28510.37
04:11:03|28510.37
04:11:04|28510.37
04:11:05|28510.37
04:11:06|28510.37
04:11:07|28510.37
04:11:08|28510.37
04:11:10|28506.41
04:11:10|28506.41
04:11:12|28506.41
04:11:13|28514.66
04:11:14|28520.61
04:11:15|28523.64
04:11:16|28523.64
04:11:17|28528.25
04:11:18|28529.67
04:11:19|28529.67
04:11:20|28529.67
04:11:22|28537.88
04:11:23|28537.09
04:11:24|28542.93
04:11:25|28542.93
04:11:26|28539.1
04:11:27|28539.1
04:11:28|28539.1
04:11:29|28539.1
04:11:30|28537.35
04:11:32|28537.48
04:11:33|28537.48
04:11:34|28537.48
04:11:35|28537.48
04:11:35|28537.48
04:11:37|28537.48
04:11:37|28534.59
04:11:39|28534.59
04:11:39|28534.59
04:11:41|28534.59
04:11:41|28534.59
04:11:42|28534.59
04:11:44|28534.59
04:11:45|28534.59
04:11:46|28534.59
04:11:47|28534.59
04:11:48|28534.59
04:11:48|28534.59
04:11:50|28534.59
04:11:51|28534.59
04:11:52|28534.59
04:11:53|28534.59
04:11:54|28532.52
04:11:55|28532.52
04:11:56|28532.52
04:11:57|28532.52
04:11:58|28532.52
04:11:59|28532.52
04:12:00|28532.52
04:12:01|28532.52
04:12:02|28532.52
04:12:03|28532.52
04:12:04|28532.52
04:12:04|28532.52
04:12:06|28533.48
04:12:07|28533.48
04:12:07|28533.47
04:12:09|28525.78
04:12:11|28525.78
04:12:11|28525.78
04:12:12|28525.78
04:12:14|28525.78
04:12:15|28525.78
04:12:16|28525.78
04:12:17|28525.78
04:12:19|28525.78
04:12:19|28523.83
04:12:20|28523.83
04:12:22|28523.83
04:12:22|28523.83
04:12:23|28529.91
04:12:25|28529.9
04:12:26|28529.9
04:12:27|28529.9
04:12:27|28529.9
04:12:28|28527.32
04:12:30|28527.32
04:12:31|28527.32
04:12:33|28523.09
04:12:34|28523.09
04:12:35|28523.09
04:12:36|28521.13
04:12:36|28521.13
04:12:38|28521.13
04:12:39|28521.13
04:12:40|28521.13
04:12:41|28521.13
04:12:42|28521.13
04:12:43|28521.13
04:12:43|28521.13
04:12:45|28521.13
04:12:46|28521.13
04:12:46|28521.13
04:12:48|28521.13
04:12:49|28521.13
04:12:49|28521.13
04:12:51|28522.67
04:12:51|28522.67
04:12:53|28522.67
04:12:54|28522.67
04:12:54|28522.67
04:12:56|28522.67
04:12:57|28522.67
04:12:57|28522.67
04:12:59|28522.67
04:12:59|28518.42
04:13:01|28518.42
04:13:02|28516.91
04:13:03|28516.91
04:13:03|28516.92
04:13:05|28516.92
04:13:06|28516.92
04:13:06|28516.92
04:13:08|28516.92
04:13:09|28516.92
04:13:10|28516.92
04:13:12|28512.32
04:13:12|28512.32
04:13:13|28512.32
04:13:15|28512.32
04:13:16|28515.21
04:13:17|28515.21
04:13:18|28515.21
04:13:19|28515.22
04:13:21|28515.22
04:13:21|28515.22
04:13:23|28515.22
04:13:24|28515.22
04:13:25|28515.22
04:13:26|28515.22
04:13:27|28515.22
04:13:28|28515.22
04:13:29|28516.74
04:13:30|28516.74
04:13:31|28516.74
04:13:32|28516.74
04:13:33|28516.74
04:13:34|28516.74
04:13:35|28516.74
04:13:36|28516.74
04:13:37|28516.74
04:13:38|28516.74
04:13:39|28516.74
04:13:40|28516.74
04:13:41|28517.32
04:13:42|28517.32
04:13:42|28517.32
04:13:44|28517.32
04:13:45|28517.32
04:13:46|28517.32
04:13:47|28521.07
04:13:48|28521.07
04:13:49|28523.46
04:13:50|28523.46
04:13:51|28523.46
04:13:52|28523.46
04:13:53|28523.46
04:13:54|28523.46
04:13:55|28521.69
04:13:56|28521.69
04:13:57|28521.69
04:13:58|28521.69
04:13:59|28517.67
04:14:00|28517.67
04:14:01|28517.67
04:14:02|28517.67
04:14:04|28517.67
04:14:04|28517.67
04:14:05|28517.67
04:14:06|28517.67
04:14:07|28517.67
04:14:08|28517.67
04:14:09|28514.54
04:14:11|28514.54
04:14:13|28514.54
04:14:14|28514.54
04:14:15|28514.54
04:14:17|28514.54
04:14:18|28514.54
04:14:19|28511.3
04:14:20|28511.31
04:14:21|28509.59
04:14:22|28509.58
04:14:24|28509.58
04:14:25|28509.58
04:14:26|28509.58
04:14:26|28509.58
04:14:27|28509.58
04:14:28|28509.58
04:14:30|28509.58
04:14:31|28509.6
04:14:32|28509.6
04:14:32|28509.6
04:14:33|28509.6
04:14:34|28509.6
04:14:36|28509.6
04:14:37|28509.6
04:14:38|28509.6
04:14:38|28509.6
04:14:39|28503.09
04:14:41|28500.01
04:14:42|28500.
04:14:42|28500.
04:14:43|28500.
04:14:45|28500.
04:14:46|28500.
04:14:47|28500.
04:14:48|28500.
04:14:49|28500.
04:14:50|28500.
04:14:51|28500.
04:14:52|28501.38
04:14:53|28501.38
04:14:54|28501.38
04:14:55|28501.38
04:14:56|28501.38
04:14:57|28501.38
04:14:57|28501.38
04:14:58|28504.13
04:15:00|28504.13
04:15:01|28504.13
04:15:02|28504.13
04:15:03|28504.13
04:15:04|28504.13
04:15:05|28504.13
04:15:06|28511.96
04:15:07|28511.96
04:15:08|28511.96
04:15:09|28511.96
04:15:10|28511.96
04:15:11|28511.96
04:15:13|28511.96
04:15:14|28511.96
04:15:16|28511.96
04:15:17|28505.02
04:15:18|28505.02
04:15:18|28505.02
04:15:20|28505.02
04:15:21|28505.02
04:15:22|28505.02
04:15:23|28505.02
04:15:23|28505.02
04:15:25|28505.02
04:15:26|28505.02
04:15:27|28505.02
04:15:28|28505.02
04:15:29|28505.02
04:15:30|28505.02
04:15:31|28505.02
04:15:32|28505.02
04:15:33|28505.02
04:15:34|28505.02
04:15:35|28505.02
04:15:36|28505.02
04:15:37|28505.02
04:15:38|28505.02
04:15:39|28505.02
04:15:40|28501.52
04:15:41|28500.01
04:15:42|28500.01
04:15:43|28500.01
04:15:44|28500.01
04:15:45|28500.01
04:15:46|28500.01
04:15:47|28501.02
04:15:48|28504.79
04:15:49|28504.79
04:15:50|28504.79
04:15:51|28504.79
04:15:52|28504.79
04:15:53|28504.79
04:15:54|28504.79
04:15:55|28504.79
04:15:56|28504.79
04:15:57|28502.61
04:15:58|28508.77
04:15:59|28508.77
04:16:00|28508.77
04:16:01|28508.77
04:16:02|28508.77
04:16:03|28508.77
04:16:04|28508.77
04:16:05|28508.77
04:16:06|28508.77
04:16:07|28508.77
04:16:08|28508.76
04:16:09|28508.76
04:16:10|28508.76
04:16:11|28508.76
04:16:12|28508.76
04:16:14|28508.76
04:16:15|28508.76
04:16:15|28508.76
04:16:17|28508.76
04:16:19|28508.76
04:16:20|28506.47
04:16:20|28507.28
04:16:22|28507.28
04:16:22|28507.28
04:16:24|28507.28
04:16:25|28507.28
04:16:26|28507.28
04:16:27|28507.28
04:16:27|28507.28
04:16:29|28504.25
04:16:30|28504.25
04:16:31|28504.25
04:16:31|28504.25
04:16:32|28504.25
04:16:34|28504.25
04:16:35|28504.25
04:16:35|28504.25
04:16:37|28504.25
04:16:38|28504.25
04:16:38|28504.25
04:16:40|28504.25
04:16:40|28504.25
04:16:42|28504.25
04:16:42|28504.25
04:16:44|28504.25
04:16:45|28504.25
04:16:45|28504.25
04:16:46|28504.25
04:16:48|28504.25
04:16:48|28504.25
04:16:49|28504.25
04:16:50|28504.25
04:16:52|28504.25
04:16:52|28504.25
04:16:53|28504.25
04:16:54|28504.25
04:16:56|28504.25
04:16:57|28504.25
04:16:57|28504.25
04:16:58|28504.25
04:16:59|28504.25
04:17:01|28504.25
04:17:01|28504.25
04:17:02|28508.76
04:17:04|28504.26
04:17:05|28508.76
04:17:06|28508.76
04:17:07|28508.76
04:17:08|28508.76
04:17:09|28508.76
04:17:10|28501.44
04:17:11|28501.44
04:17:12|28501.44
04:17:14|28500.01
04:17:15|28500.01
04:17:16|28500.01
04:17:17|28500.01
04:17:19|28500.01
04:17:20|28500.01
04:17:20|28500.01
04:17:21|28500.01
04:17:23|28500.01
04:17:25|28500.01
04:17:25|28500.01
04:17:26|28500.01
04:17:27|28500.01
04:17:29|28500.01
04:17:29|28500.01
04:17:30|28500.01
04:17:31|28500.01
04:17:32|28500.01
04:17:34|28500.01
04:17:35|28500.01
04:17:36|28500.01
04:17:37|28500.01
04:17:38|28500.01
04:17:39|28500.01
04:17:39|28500.01
04:17:41|28500.01
04:17:42|28500.01
04:17:43|28500.01
04:17:44|28500.01
04:17:44|28500.01
04:17:46|28500.01
04:17:47|28500.01
04:17:47|28500.01
04:17:49|28503.2
04:17:50|28503.2
04:17:51|28503.2
04:17:52|28503.2
04:17:53|28503.2
04:17:55|28503.2
04:17:55|28503.2
04:17:56|28503.2
04:17:57|28503.2
04:17:58|28503.2
04:17:59|28503.2
04:18:00|28503.2
04:18:01|28503.2
04:18:02|28511.73
04:18:03|28511.73
04:18:04|28511.73
04:18:05|28511.73
04:18:06|28511.73
04:18:07|28511.73
04:18:08|28511.73
04:18:09|28511.73
04:18:10|28511.73
04:18:11|28511.73
04:18:12|28508.96
04:18:14|28508.96
04:18:16|28508.96
04:18:16|28508.96
04:18:17|28508.96
04:18:18|28507.29
04:18:19|28507.29
04:18:20|28507.29
04:18:22|28507.29
04:18:23|28507.29
04:18:24|28507.29
04:18:25|28507.29
04:18:26|28507.29
04:18:27|28507.29
04:18:28|28507.29
04:18:29|28507.29
04:18:30|28507.29
04:18:31|28507.29
04:18:32|28507.29
04:18:33|28507.29
04:18:34|28507.29
04:18:35|28507.29
04:18:36|28508.72
04:18:37|28508.72
04:18:38|28510.17
04:18:39|28510.17
04:18:40|28511.42
04:18:41|28511.42
04:18:42|28520.91
04:18:43|28520.91
04:18:44|28520.91
04:18:45|28519.06
04:18:46|28519.06
04:18:47|28519.06
04:18:48|28519.06
04:18:49|28519.06
04:18:50|28519.06
04:18:51|28519.06
04:18:52|28540.84
04:18:53|28538.98
04:18:54|28538.98
04:18:55|28537.37
04:18:56|28531.92
04:18:57|28533.57
04:18:58|28533.57
04:18:59|28533.57
04:19:00|28533.57
04:19:01|28533.53
04:19:02|28533.53
04:19:03|28533.53
04:19:04|28533.53
04:19:05|28533.53
04:19:06|28530.61
04:19:07|28530.61
04:19:08|28530.62
04:19:09|28530.62
04:19:10|28536.66
04:19:11|28536.66
04:19:12|28536.66
04:19:13|28536.66
04:19:14|28536.66
04:19:16|28534.99
04:19:17|28530.2
04:19:18|28530.2
04:19:19|28530.2
04:19:21|28530.2
04:19:21|28530.2
04:19:22|28532.89
04:19:23|28532.89
04:19:24|28532.89
04:19:25|28532.88
04:19:26|28532.89
04:19:27|28536.89
04:19:28|28536.89
04:19:29|28536.89
04:19:30|28536.89
04:19:31|28536.89
04:19:32|28535.43
04:19:34|28536.7
04:19:35|28536.7
04:19:36|28536.7
04:19:37|28536.7
04:19:38|28540.56
04:19:39|28540.56
04:19:40|28538.67
04:19:42|28538.67
04:19:42|28538.67
04:19:43|28538.67
04:19:44|28538.67
04:19:46|28538.67
04:19:47|28538.67
04:19:48|28538.67
04:19:48|28538.67
04:19:50|28538.67
04:19:50|28538.67
04:19:52|28538.67
04:19:52|28538.67
04:19:54|28538.67
04:19:54|28538.67
04:19:56|28538.67
04:19:57|28538.67
04:19:57|28538.67
04:19:58|28538.67
04:19:59|28538.67
04:20:01|28538.67
04:20:02|28538.67
04:20:02|28538.67
04:20:04|28538.67
04:20:05|28538.67
04:20:06|28538.67
04:20:07|28541.61
04:20:07|28541.06
04:20:09|28541.06
04:20:10|28541.06
04:20:11|28541.06
04:20:12|28541.06
04:20:13|28541.06
04:20:14|28540.27
04:20:15|28539.24
04:20:15|28539.24
04:20:18|28539.24
04:20:19|28539.24
04:20:21|28539.24
04:20:22|28539.24
04:20:22|28539.24
04:20:23|28534.7
04:20:24|28534.7
04:20:25|28534.7
04:20:26|28534.7
04:20:27|28534.7
04:20:28|28534.7
04:20:29|28534.7
04:20:30|28526.52
04:20:31|28526.52
04:20:33|28526.52
04:20:33|28526.52
04:20:34|28526.18
04:20:35|28526.18
04:20:37|28522.13
04:20:38|28522.13
04:20:39|28522.13
04:20:40|28522.13
04:20:41|28519.46
04:20:42|28519.46
04:20:43|28519.46
04:20:44|28519.46
04:20:45|28522.6
04:20:46|28526.29
04:20:47|28526.29
04:20:48|28526.29
04:20:49|28526.29
04:20:50|28526.29
04:20:51|28526.29
04:20:52|28526.29
04:20:53|28526.29
04:20:54|28526.29
04:20:55|28526.29
04:20:56|28526.29
04:20:57|28526.29
04:20:58|28526.29
04:20:59|28521.36
04:21:00|28521.36
04:21:01|28521.36
04:21:02|28521.36
04:21:03|28518.87
04:21:04|28518.87
04:21:05|28518.87
04:21:06|28518.87
04:21:07|28518.86
04:21:08|28514.18
04:21:09|28514.18
04:21:10|28507.96
04:21:11|28507.96
04:21:12|28507.96
04:21:13|28507.96
04:21:14|28507.96
04:21:16|28507.96
04:21:17|28506.15
04:21:19|28506.15
04:21:19|28506.15
04:21:21|28506.15
04:21:22|28506.15
04:21:22|28506.15
04:21:24|28506.15
04:21:24|28506.15
04:21:25|28506.15
04:21:27|28506.15
04:21:28|28506.15
04:21:29|28506.15
04:21:29|28506.15
04:21:31|28506.15
04:21:32|28506.15
04:21:33|28506.15
04:21:33|28506.15
04:21:35|28506.15
04:21:35|28506.15
04:21:37|28506.15
04:21:38|28506.15
04:21:39|28506.15
04:21:40|28506.15
04:21:41|28506.15
04:21:42|28506.15
04:21:43|28506.15
04:21:44|28506.15
04:21:45|28506.15
04:21:46|28506.15
04:21:47|28506.15
04:21:48|28513.35
04:21:49|28513.35
04:21:50|28517.79
04:21:51|28517.79
04:21:52|28517.79
04:21:53|28517.79
04:21:53|28517.79
04:21:54|28517.79
04:21:56|28517.79
04:21:57|28517.79
04:21:57|28517.79
04:21:58|28517.79
04:22:00|28517.79
04:22:00|28517.79
04:22:01|28517.79
04:22:03|28517.79
04:22:04|28517.79
04:22:06|28517.79
04:22:06|28517.79
04:22:07|28517.79
04:22:08|28517.79
04:22:09|28517.79
04:22:10|28517.79
04:22:11|28517.79
04:22:12|28512.94
04:22:14|28512.94
04:22:14|28512.94
04:22:15|28512.94
04:22:17|28512.94
04:22:17|28512.94
04:22:20|28512.94
04:22:20|28512.94
04:22:21|28512.94
04:22:22|28512.94
04:22:23|28512.94
04:22:24|28512.94
04:22:26|28512.94
04:22:27|28506.16
04:22:29|28506.16
04:22:29|28506.16
04:22:30|28506.16
04:22:31|28506.15
04:22:33|28506.15
04:22:34|28506.15
04:22:35|28506.15
04:22:36|28506.15
04:22:38|28505.08
04:22:38|28506.15
04:22:39|28506.15
04:22:40|28506.15
04:22:41|28506.15
04:22:42|28504.73
04:22:43|28504.73
04:22:44|28510.88
04:22:45|28511.2
04:22:46|28511.2
04:22:47|28511.2
04:22:48|28511.2
04:22:50|28511.2
04:22:51|28511.2
04:22:52|28511.2
04:22:53|28511.2
04:22:55|28511.2
04:22:56|28511.12
04:22:57|28511.12
04:22:58|28511.12
04:22:59|28511.12
04:23:00|28511.12
04:23:01|28511.12
04:23:02|28511.12
04:23:03|28511.12
04:23:04|28513.26
04:23:05|28510.18
04:23:06|28510.18
04:23:06|28511.82
04:23:08|28511.82
04:23:09|28511.82
04:23:10|28511.82
04:23:11|28515.13
04:23:12|28515.13
04:23:13|28515.13
04:23:13|28515.13
04:23:15|28515.13
04:23:16|28515.13
04:23:17|28515.13
04:23:19|28513.02
04:23:20|28511.61
04:23:22|28510.26
04:23:22|28510.26
04:23:23|28510.26
04:23:24|28508.28
04:23:26|28510.79
04:23:26|28510.79
04:23:27|28510.79
04:23:28|28510.79
04:23:30|28514.91
04:23:31|28514.91
04:23:32|28514.91
04:23:33|28514.91
04:23:34|28514.91
04:23:35|28514.91
04:23:36|28514.91
04:23:37|28514.91
04:23:38|28514.91
04:23:39|28517.78
04:23:40|28517.78
04:23:41|28517.78
04:23:42|28517.78
04:23:43|28517.78
04:23:44|28519.43
04:23:45|28519.43
04:23:46|28519.43
04:23:47|28519.43
04:23:49|28519.43
04:23:50|28519.43
04:23:51|28523.91
04:23:52|28523.91
04:23:53|28523.91
04:23:54|28525.31
04:23:55|28525.31
04:23:56|28525.31
04:23:57|28530.97
04:23:58|28530.97
04:23:59|28530.97
04:24:00|28530.97
04:24:01|28528.96
04:24:02|28528.96
04:24:03|28528.96
04:24:04|28528.96
04:24:05|28528.96
04:24:06|28528.96
04:24:07|28528.96
04:24:08|28528.96
04:24:10|28528.96
04:24:10|28528.96
04:24:11|28530.58
04:24:12|28530.58
04:24:13|28530.58
04:24:14|28530.58
04:24:15|28530.58
04:24:16|28530.58
04:24:17|28530.58
04:24:19|28530.58
04:24:20|28530.58
04:24:22|28530.58
04:24:22|28530.58
04:24:23|28530.58
04:24:24|28530.58
04:24:25|28526.18
04:24:26|28526.18
04:24:27|28526.18
04:24:29|28526.18
04:24:30|28526.18
04:24:31|28526.18
04:24:32|28526.18
04:24:33|28526.18
04:24:34|28526.18
04:24:36|28526.18
04:24:36|28526.18
04:24:38|28526.18
04:24:39|28526.18
04:24:39|28526.18
04:24:40|28528.92
04:24:42|28528.92
04:24:43|28528.92
04:24:44|28528.92
04:24:44|28528.92
04:24:46|28528.92
04:24:47|28528.92
04:24:48|28528.92
04:24:49|28528.92
04:24:50|28528.92
04:24:50|28528.92
04:24:52|28528.91
04:24:53|28528.91
04:24:53|28527.3
04:24:55|28527.3
04:24:56|28527.3
04:24:56|28527.3
04:24:57|28527.3
04:24:59|28527.3
04:24:59|28527.3
04:25:01|28527.3
04:25:02|28527.3
04:25:03|28527.3
04:25:04|28527.3
04:25:05|28523.11
04:25:07|28523.11
04:25:08|28524.22
04:25:09|28522.41
04:25:11|28523.83
04:25:11|28525.95
04:25:12|28525.94
04:25:13|28526.84
04:25:14|28526.84
04:25:15|28526.84
04:25:16|28526.84
04:25:17|28526.84
04:25:20|28526.84
04:25:20|28526.84
04:25:22|28526.84
04:25:23|28526.84
04:25:25|28526.84
04:25:25|28526.84
04:25:26|28521.24
04:25:27|28515.49
04:25:28|28515.49
04:25:29|28515.49
04:25:30|28515.49
04:25:31|28515.49
04:25:32|28515.49
04:25:33|28516.56
04:25:34|28516.56
04:25:35|28516.56
04:25:36|28516.56
04:25:37|28516.56
04:25:39|28516.56
04:25:40|28516.56
04:25:41|28516.56
04:25:42|28516.56
04:25:44|28516.56
04:25:45|28516.56
04:25:46|28516.56
04:25:47|28516.56
04:25:48|28519.79
04:25:49|28519.79
04:25:50|28519.79
04:25:51|28519.79
04:25:52|28521.62
04:25:53|28521.62
04:25:54|28521.62
04:25:55|28521.62
04:25:56|28525.13
04:25:57|28525.13
04:25:58|28525.13
04:25:59|28525.13
04:26:00|28525.13
04:26:01|28525.13
04:26:02|28525.13
04:26:03|28525.13
04:26:04|28525.13
04:26:05|28525.13
04:26:06|28525.13
04:26:07|28525.13
04:26:08|28516.56
04:26:09|28516.56
04:26:10|28516.56
04:26:11|28516.56
04:26:12|28516.57
04:26:13|28516.57
04:26:14|28516.57
04:26:15|28516.57
04:26:16|28516.57
04:26:17|28516.56
04:26:18|28515.64
04:26:19|28515.64
04:26:21|28515.64
04:26:22|28515.64
04:26:24|28515.64
04:26:25|28515.64
04:26:26|28515.64
04:26:27|28515.64
04:26:28|28515.64
04:26:29|28515.64
04:26:30|28516.11
04:26:32|28516.11
04:26:33|28516.11
04:26:33|28516.11
04:26:34|28516.11
04:26:36|28516.11
04:26:37|28516.11
04:26:37|28516.11
04:26:38|28513.81
04:26:40|28513.81
04:26:40|28513.81
04:26:42|28513.09
04:26:43|28513.09
04:26:44|28513.09
04:26:45|28509.43
04:26:46|28509.43
04:26:48|28509.43
04:26:49|28509.43
04:26:50|28509.43
04:26:51|28509.43
04:26:52|28509.43
04:26:52|28509.43
04:26:54|28509.43
04:26:55|28509.43
04:26:55|28509.43
04:26:57|28509.43
04:26:58|28509.43
04:27:01|28509.43
04:27:02|28509.43
04:27:03|28509.43
04:27:04|28509.43
04:27:05|28509.43
04:27:06|28509.43
04:27:07|28509.43
04:27:08|28509.43
04:27:09|28506.2
04:27:10|28506.2
04:27:10|28504.78
04:27:12|28504.78
04:27:13|28504.78
04:27:13|28504.78
04:27:14|28504.78
04:27:16|28504.77
04:27:17|28504.77
04:27:18|28504.77
04:27:19|28504.77
04:27:20|28504.77
04:27:22|28504.77
04:27:23|28504.77
04:27:24|28504.77
04:27:25|28504.77
04:27:26|28504.77
04:27:28|28504.77
04:27:28|28504.77
04:27:30|28504.77
04:27:31|28504.77
04:27:32|28504.77
04:27:33|28504.77
04:27:34|28504.77
04:27:35|28504.77
04:27:36|28504.77
04:27:37|28504.77
04:27:38|28503.72
04:27:39|28504.76
04:27:40|28504.76
04:27:41|28504.77
04:27:42|28504.77
04:27:43|28506.15
04:27:44|28506.15
04:27:45|28506.15
04:27:46|28506.15
04:27:47|28506.15
04:27:48|28506.15
04:27:49|28506.15
04:27:50|28506.15
04:27:51|28506.15
04:27:53|28506.15
04:27:54|28506.15
04:27:55|28506.15
04:27:55|28506.15
04:27:56|28511.94
04:27:57|28511.94
04:27:59|28511.94
04:28:00|28511.94
04:28:01|28510.97
04:28:01|28510.97
04:28:03|28510.97
04:28:03|28510.97
04:28:04|28510.97
04:28:06|28510.97
04:28:06|28510.97
04:28:07|28510.97
04:28:09|28518.78
04:28:09|28518.78
04:28:10|28528.22
04:28:12|28525.37
04:28:12|28526.8
04:28:14|28526.8
04:28:15|28526.8
04:28:15|28526.8
04:28:17|28528.02
04:28:17|28528.02
04:28:18|28528.02
04:28:19|28528.02
04:28:21|28528.02
04:28:22|28528.02
04:28:23|28528.02
04:28:25|28528.02
04:28:26|28528.02
04:28:28|28528.02
04:28:29|28528.02
04:28:30|28528.02
04:28:31|28527.16
04:28:32|28527.16
04:28:33|28527.16
04:28:34|28527.16
04:28:35|28527.17
04:28:36|28528.59
04:28:37|28528.59
04:28:38|28528.59
04:28:39|28528.59
04:28:40|28528.59
04:28:41|28520.66
04:28:42|28515.01
04:28:43|28515.01
04:28:44|28515.01
04:28:46|28515.01
04:28:46|28515.01
04:28:47|28515.01
04:28:48|28515.01
04:28:49|28515.01
04:28:50|28515.01
04:28:51|28512.38
04:28:52|28510.95
04:28:53|28508.4
04:28:55|28508.4
04:28:55|28508.4
04:28:56|28508.4
04:28:57|28508.4
04:28:58|28508.4
04:29:00|28508.4
04:29:01|28508.4
04:29:01|28508.4
04:29:03|28508.4
04:29:03|28508.4
04:29:05|28513.52
04:29:06|28513.52
04:29:07|28513.52
04:29:08|28513.52
04:29:09|28513.52
04:29:10|28513.52
04:29:11|28513.52
04:29:12|28513.52
04:29:13|28512.1
04:29:14|28512.33
04:29:15|28512.33
04:29:16|28508.34
04:29:18|28512.02
04:29:18|28512.02
04:29:19|28512.02
04:29:20|28512.02
04:29:22|28510.84
04:29:23|28510.84
04:29:24|28510.84
04:29:26|28510.84
04:29:27|28510.84
04:29:28|28510.84
04:29:29|28510.84
04:29:31|28510.84
04:29:32|28509.88
04:29:33|28509.88
04:29:34|28509.88
04:29:35|28508.45
04:29:36|28507.52
04:29:37|28507.52
04:29:38|28507.52
04:29:39|28507.52
04:29:41|28504.81
04:29:42|28504.81
04:29:43|28504.81
04:29:44|28504.81
04:29:44|28504.81
04:29:46|28506.39
04:29:46|28506.39
04:29:47|28506.39
04:29:48|28506.39
04:29:49|28506.39
04:29:51|28506.39
04:29:52|28511.67
04:29:52|28511.67
04:29:53|28511.67
04:29:55|28511.67
04:29:56|28511.67
04:29:57|28511.67
04:29:58|28510.55
04:29:59|28510.55
04:30:00|28510.55
04:30:01|28510.55
04:30:02|28510.55
04:30:02|28510.55
04:30:04|28510.55
04:30:05|28510.55
04:30:05|28512.15
04:30:06|28512.15
04:30:07|28512.15
04:30:09|28512.15
04:30:10|28512.15
04:30:11|28512.15
04:30:11|28512.15
04:30:14|28512.15
04:30:14|28512.15
04:30:15|28512.15
04:30:16|28512.15
04:30:17|28512.15
04:30:18|28525.25
04:30:19|28525.25
04:30:20|28522.58
04:30:21|28522.58
04:30:22|28522.58
04:30:24|28522.58
04:30:26|28522.58
04:30:27|28522.58
04:30:28|28522.58
04:30:29|28522.58
04:30:30|28522.58
04:30:31|28522.58
04:30:32|28522.58
04:30:34|28522.58
04:30:34|28522.58
04:30:35|28522.58
04:30:36|28522.58
04:30:37|28522.58
04:30:38|28522.58
04:30:39|28522.58
04:30:40|28522.58
04:30:41|28526.54
04:30:42|28526.54
04:30:43|28526.54
04:30:44|28526.54
04:30:45|28526.55
04:30:46|28526.55
04:30:47|28526.55
04:30:48|28526.55
04:30:49|28526.55
04:30:50|28526.55
04:30:51|28530.1
04:30:52|28530.1
04:30:53|28530.09
04:30:54|28530.09
04:30:56|28530.09
04:30:56|28530.09
04:30:57|28530.1
04:30:58|28530.1
04:30:59|28530.1
04:31:00|28530.1
04:31:01|28530.09
04:31:02|28530.09
04:31:03|28530.09
04:31:04|28530.09
04:31:05|28530.09
04:31:07|28530.09
04:31:07|28530.09
04:31:08|28528.04
04:31:09|28528.04
04:31:10|28528.68
04:31:12|28528.68
04:31:12|28528.68
04:31:13|28536.91
04:31:14|28536.91
04:31:15|28536.91
04:31:16|28536.91
04:31:17|28536.24
04:31:18|28536.24
04:31:19|28533.04
04:31:20|28533.04
04:31:21|28533.04
04:31:22|28533.04
04:31:23|28534.48
04:31:24|28534.48
04:31:26|28534.48
04:31:27|28534.48
04:31:29|28534.48
04:31:29|28534.48
04:31:30|28534.48
04:31:31|28534.48
04:31:32|28534.48
04:31:34|28534.48
04:31:34|28534.48
04:31:35|28534.48
04:31:36|28534.48
04:31:37|28534.48
04:31:39|28534.48
04:31:39|28534.48
04:31:40|28534.48
04:31:41|28534.48
04:31:42|28536.14
04:31:43|28536.14
04:31:44|28536.14
04:31:45|28536.14
04:31:46|28536.13
04:31:47|28536.13
04:31:48|28531.74
04:31:49|28531.87
04:31:50|28531.87
04:31:51|28531.87
04:31:52|28531.87
04:31:53|28531.88
04:31:54|28531.88
04:31:55|28531.88
04:31:56|28531.88
04:31:57|28531.88
04:31:58|28531.88
04:31:59|28531.88
04:32:00|28536.26
04:32:02|28536.26
04:32:02|28536.26
04:32:03|28536.26
04:32:04|28536.26
04:32:05|28537.03
04:32:06|28537.03
04:32:07|28537.03
04:32:08|28537.03
04:32:09|28537.03
04:32:10|28535.6
04:32:12|28535.61
04:32:12|28534.92
04:32:13|28534.92
04:32:14|28534.92
04:32:15|28536.59
04:32:17|28540.54
04:32:18|28540.53
04:32:19|28540.53
04:32:20|28540.53
04:32:20|28540.53
04:32:22|28540.74
04:32:23|28539.32
04:32:23|28539.32
04:32:26|28539.32
04:32:27|28539.32
04:32:28|28539.32
04:32:29|28539.35
04:32:30|28539.35
04:32:31|28539.35
04:32:32|28539.35
04:32:34|28539.35
04:32:34|28539.35
04:32:35|28539.35
04:32:36|28539.35
04:32:37|28539.35
04:32:39|28535.43
04:32:40|28535.43
04:32:41|28534.71
04:32:42|28534.71
04:32:43|28533.87
04:32:43|28533.87
04:32:45|28533.87
04:32:46|28533.87
04:32:47|28533.87
04:32:48|28533.87
04:32:48|28533.87
04:32:49|28533.87
04:32:51|28533.87
04:32:52|28533.87
04:32:53|28533.87
04:32:54|28534.07
04:32:55|28534.07
04:32:56|28534.07
04:32:57|28534.07
04:32:58|28534.07
04:32:59|28524.58
04:33:00|28524.58
04:33:01|28524.58
04:33:02|28524.58
04:33:03|28524.58
04:33:04|28523.46
04:33:05|28523.04
04:33:06|28523.04
04:33:07|28523.04
04:33:08|28523.04
04:33:09|28522.7
04:33:10|28522.7
04:33:11|28522.7
04:33:13|28522.7
04:33:13|28522.7
04:33:14|28522.7
04:33:15|28522.7
04:33:16|28522.7
04:33:18|28522.7
04:33:18|28522.6
04:33:19|28522.6
04:33:21|28522.6
04:33:22|28522.6
04:33:23|28521.38
04:33:24|28521.38
04:33:24|28521.38
04:33:27|28509.42
04:33:28|28509.42
04:33:29|28509.42
04:33:31|28509.42
04:33:31|28509.42
04:33:32|28509.42
04:33:34|28509.42
04:33:36|28509.42
04:33:37|28509.55
04:33:37|28509.55
04:33:39|28509.55
04:33:40|28509.55
04:33:41|28509.55
04:33:42|28509.41
04:33:43|28506.8
04:33:45|28506.8
04:33:46|28506.8
04:33:46|28506.8
04:33:47|28506.8
04:33:48|28506.8
04:33:49|28506.8
04:33:51|28506.8
04:33:52|28506.8
04:33:53|28506.8
04:33:54|28506.8
04:33:55|28506.23
04:33:56|28506.23
04:33:57|28506.23
04:33:58|28506.23
04:33:59|28511.24
04:34:00|28511.24
04:34:01|28509.56
04:34:02|28509.56
04:34:03|28509.57
04:34:04|28508.31
04:34:05|28508.31
04:34:07|28505.19
04:34:07|28505.
04:34:08|28505.52
04:34:09|28500.18
04:34:10|28500.18
04:34:11|28500.18
04:34:12|28500.18
04:34:13|28500.17
04:34:14|28500.17
04:34:15|28500.17
04:34:16|28500.
04:34:17|28500.
04:34:18|28500.
04:34:19|28500.
04:34:20|28500.
04:34:21|28500.
04:34:22|28500.01
04:34:23|28500.
04:34:24|28500.01
04:34:25|28500.01
04:34:27|28500.01
04:34:29|28495.43
04:34:29|28495.43
04:34:30|28495.43
04:34:31|28495.43
04:34:32|28498.02
04:34:34|28495.42
04:34:35|28495.42
04:34:36|28495.42
04:34:37|28495.42
04:34:39|28495.42
04:34:40|28495.42
04:34:41|28495.42
04:34:42|28495.42
04:34:43|28495.42
04:34:44|28495.42
04:34:45|28495.42
04:34:45|28492.38
04:34:47|28492.38
04:34:48|28492.38
04:34:49|28492.38
04:34:50|28492.38
04:34:51|28492.38
04:34:52|28492.38
04:34:53|28492.38
04:34:54|28489.83
04:34:55|28489.83
04:34:56|28485.31
04:34:57|28490.16
04:34:58|28490.16
04:34:59|28490.16
04:34:59|28490.16
04:35:00|28490.16
04:35:02|28490.16
04:35:04|28490.16
04:35:04|28490.16
04:35:05|28490.16
04:35:06|28490.16
04:35:07|28491.06
04:35:08|28488.58
04:35:09|28488.58
04:35:10|28488.58
04:35:11|28488.58
04:35:12|28488.58
04:35:13|28488.58
04:35:14|28488.58
04:35:15|28488.88
04:35:16|28488.88
04:35:18|28488.88
04:35:18|28488.88
04:35:19|28491.09
04:35:20|28491.09
04:35:21|28491.09
04:35:22|28491.09
04:35:23|28491.09
04:35:24|28491.09
04:35:25|28491.09
04:35:26|28491.09
04:35:28|28491.09
04:35:30|28491.09
04:35:31|28491.09
04:35:32|28491.09
04:35:33|28491.09
04:35:34|28491.09
04:35:35|28491.09
04:35:37|28491.09
04:35:37|28491.09
04:35:38|28491.09
04:35:40|28491.09
04:35:41|28491.09
04:35:42|28491.09
04:35:43|28491.09
04:35:44|28491.09
04:35:45|28491.09
04:35:46|28502.14
04:35:47|28502.14
04:35:48|28502.14
04:35:49|28502.14
04:35:50|28502.14
04:35:51|28502.14
04:35:52|28502.14
04:35:53|28502.14
04:35:54|28502.14
04:35:56|28502.14
04:35:57|28502.14
04:35:58|28502.14
04:35:59|28502.14
04:35:59|28502.14
04:36:01|28502.14
04:36:01|28502.14
04:36:02|28502.14
04:36:04|28502.14
04:36:04|28502.14
04:36:05|28502.14
04:36:06|28502.14
04:36:07|28502.14
04:36:08|28502.14
04:36:09|28502.14
04:36:11|28502.14
04:36:11|28502.14
04:36:13|28502.14
04:36:14|28502.14
04:36:15|28502.14
04:36:15|28506.47
04:36:17|28506.47
04:36:18|28506.47
04:36:19|28506.47
04:36:19|28506.47
04:36:21|28506.47
04:36:21|28504.87
04:36:22|28505.91
04:36:24|28505.91
04:36:24|28505.91
04:36:26|28505.91
04:36:26|28505.91
04:36:27|28505.91
04:36:29|28497.19
04:36:31|28497.19
04:36:32|28497.19
04:36:33|28497.19
04:36:35|28497.19
04:36:36|28497.19
04:36:37|28506.09
04:36:38|28506.09
04:36:39|28506.09
04:36:40|28506.09
04:36:41|28506.09
04:36:42|28506.09
04:36:44|28506.09
04:36:45|28506.09
04:36:46|28506.09
04:36:46|28506.09
04:36:48|28506.09
04:36:48|28506.09
04:36:49|28506.09
04:36:51|28506.09
04:36:51|28506.09
04:36:53|28506.09
04:36:54|28506.09
04:36:56|28506.09
04:36:56|28504.75
04:36:57|28504.75
04:36:58|28504.75
04:36:59|28504.75
04:37:00|28504.75
04:37:01|28504.75
04:37:02|28504.75
04:37:03|28504.75
04:37:04|28504.75
04:37:05|28503.41
04:37:06|28506.49
04:37:07|28506.49
04:37:08|28506.49
04:37:09|28511.74
04:37:10|28511.74
04:37:11|28514.87
04:37:12|28514.87
04:37:13|28514.87
04:37:14|28515.41
04:37:15|28515.41
04:37:16|28515.41
04:37:17|28517.23
04:37:18|28517.3
04:37:19|28517.3
04:37:20|28517.3
04:37:21|28516.95
04:37:22|28513.82
04:37:23|28513.82
04:37:24|28516.56
04:37:25|28516.56
04:37:26|28516.56
04:37:27|28516.56
04:37:28|28516.56
04:37:30|28515.5
04:37:32|28515.5
04:37:33|28515.5
04:37:35|28515.5
04:37:35|28515.5
04:37:37|28516.93
04:37:38|28516.93
04:37:39|28516.93
04:37:40|28516.93
04:37:41|28516.93
04:37:42|28516.93
04:37:43|28516.93
04:37:44|28516.93
04:37:45|28516.93
04:37:46|28516.93
04:37:48|28516.93
04:37:49|28516.93
04:37:50|28516.93
04:37:50|28516.93
04:37:52|28516.93
04:37:52|28514.72
04:37:53|28514.72
04:37:55|28514.72
04:37:56|28514.72
04:37:57|28514.72
04:37:58|28519.61
04:37:59|28519.61
04:38:00|28519.61
04:38:01|28519.61
04:38:02|28519.61
04:38:02|28519.61
04:38:04|28512.23
04:38:04|28512.51
04:38:06|28512.51
04:38:07|28512.51
04:38:07|28512.51
04:38:08|28512.51
04:38:09|28512.51
04:38:10|28502.66
04:38:12|28502.66
04:38:13|28502.66
04:38:14|28507.68
04:38:14|28507.68
04:38:16|28507.09
04:38:16|28504.84
04:38:18|28504.33
04:38:19|28500.01
04:38:20|28500.01
04:38:21|28500.01
04:38:22|28500.01
04:38:23|28500.01
04:38:24|28500.01
04:38:25|28500.01
04:38:26|28500.01
04:38:27|28500.01
04:38:28|28500.01
04:38:29|28500.01
04:38:30|28500.01
04:38:31|28500.01
04:38:32|28500.01
04:38:34|28493.21
04:38:35|28493.21
04:38:37|28493.21
04:38:38|28493.21
04:38:39|28493.21
04:38:40|28493.21
04:38:41|28493.21
04:38:42|28493.21
04:38:43|28493.21
04:38:44|28493.21
04:38:45|28493.21
04:38:46|28493.21
04:38:47|28493.21
04:38:48|28493.21
04:38:50|28492.6
04:38:51|28492.6
04:38:51|28492.6
04:38:53|28492.6
04:38:53|28492.6
04:38:54|28492.6
04:38:56|28492.6
04:38:57|28492.6
04:38:57|28492.65
04:38:58|28492.65
04:38:59|28492.65
04:39:00|28492.65
04:39:01|28492.65
04:39:03|28493.67
04:39:04|28493.67
04:39:04|28493.67
04:39:05|28493.67
04:39:07|28493.67
04:39:08|28493.67
04:39:09|28493.67
04:39:09|28490.66
04:39:10|28488.36
04:39:11|28488.36
04:39:12|28488.36
04:39:13|28488.36
04:39:14|28488.36
04:39:16|28488.36
04:39:16|28488.36
04:39:18|28488.36
04:39:18|28488.36
04:39:20|28488.36
04:39:21|28488.36
04:39:22|28490.65
04:39:23|28490.65
04:39:24|28489.44
04:39:25|28485.93
04:39:26|28485.93
04:39:27|28485.93
04:39:28|28489.44
04:39:29|28489.44
04:39:30|28489.44
04:39:31|28489.44
04:39:32|28489.44
04:39:34|28489.44
04:39:35|28489.44
04:39:35|28489.44
04:39:37|28489.44
04:39:38|28489.44
04:39:39|28482.27
04:39:40|28482.27
04:39:41|28482.27
04:39:42|28482.27
04:39:43|28481.49
04:39:44|28481.48
04:39:45|28480.04
04:39:46|28480.04
04:39:47|28480.99
04:39:48|28480.99
04:39:49|28480.99
04:39:50|28480.99
04:39:51|28480.99
04:39:52|28484.56
04:39:53|28484.56
04:39:54|28484.57
04:39:55|28480.39
04:39:56|28480.39
04:39:57|28480.38
04:39:58|28480.38
04:39:59|28480.38
04:40:00|28480.22
04:40:01|28480.22
04:40:02|28480.22
04:40:03|28480.22
04:40:04|28480.22
04:40:05|28480.22
04:40:06|28480.22
04:40:07|28480.22
04:40:08|28480.22
04:40:09|28480.22
04:40:10|28480.22
04:40:11|28480.22
04:40:12|28480.22
04:40:13|28480.22
04:40:14|28480.22
04:40:15|28480.22
04:40:16|28480.22
04:40:17|28480.22
04:40:18|28478.78
04:40:19|28478.78
04:40:20|28478.78
04:40:21|28478.78
04:40:22|28478.78
04:40:23|28478.78
04:40:24|28478.78
04:40:25|28478.78
04:40:26|28478.78
04:40:27|28478.78
04:40:28|28478.78
04:40:29|28478.78
04:40:30|28478.78
04:40:31|28478.78
04:40:32|28478.78
04:40:34|28475.
04:40:35|28475.
04:40:36|28464.89
04:40:37|28466.09
04:40:38|28466.09
04:40:40|28466.09
04:40:42|28466.09
04:40:43|28464.93
04:40:44|28464.93
04:40:45|28464.93
04:40:47|28471.03
04:40:47|28471.03
04:40:48|28471.03
04:40:49|28471.03
04:40:50|28471.03
04:40:51|28471.03
04:40:52|28471.03
04:40:53|28471.03
04:40:54|28471.03
04:40:56|28471.03
04:40:56|28471.03
04:40:57|28471.03
04:40:58|28471.03
04:40:59|28471.03
04:41:01|28471.03
04:41:02|28471.03
04:41:02|28471.03
04:41:04|28471.03
04:41:05|28471.03
04:41:06|28471.03
04:41:07|28471.03
04:41:08|28471.03
04:41:08|28480.03
04:41:10|28480.03
04:41:10|28480.03
04:41:11|28480.03
04:41:13|28480.03
04:41:13|28479.1
04:41:14|28479.1
04:41:15|28479.1
04:41:17|28479.1
04:41:18|28479.1
04:41:18|28479.1
04:41:19|28479.1
04:41:20|28479.1
04:41:21|28480.61
04:41:23|28472.56
04:41:24|28472.56
04:41:24|28472.56
04:41:25|28468.42
04:41:27|28468.42
04:41:27|28468.42
04:41:28|28468.42
04:41:29|28468.42
04:41:31|28468.42
04:41:31|28467.3
04:41:33|28464.43
04:41:34|28464.43
04:41:36|28464.43
04:41:37|28464.43
04:41:38|28464.43
04:41:38|28464.43
04:41:40|28464.43
04:41:41|28464.43
04:41:42|28464.44
04:41:43|28466.57
04:41:44|28466.57
04:41:46|28466.57
04:41:46|28466.57
04:41:47|28466.57
04:41:48|28466.57
04:41:49|28466.57
04:41:50|28466.57
04:41:51|28466.57
04:41:52|28470.64
04:41:53|28464.01
04:41:54|28464.01
04:41:55|28464.01
04:41:56|28464.01
04:41:57|28464.
04:41:58|28464.
04:41:59|28464.
04:42:00|28464.
04:42:02|28464.
04:42:02|28464.
04:42:03|28464.
04:42:04|28464.
04:42:05|28464.
04:42:06|28468.39
04:42:07|28468.39
04:42:08|28468.39
04:42:09|28468.39
04:42:10|28468.39
04:42:11|28468.39
04:42:12|28468.39
04:42:13|28468.39
04:42:14|28468.39
04:42:15|28468.39
04:42:16|28463.67
04:42:17|28464.6
04:42:18|28463.7
04:42:19|28463.92
04:42:20|28463.92
04:42:21|28463.92
04:42:22|28463.92
04:42:23|28463.92
04:42:25|28463.92
04:42:25|28464.68
04:42:26|28464.68
04:42:27|28464.68
04:42:28|28464.68
04:42:29|28464.67
04:42:30|28464.67
04:42:31|28464.67
04:42:32|28464.67
04:42:33|28464.67
04:42:35|28463.52
04:42:36|28458.49
04:42:37|28458.49
04:42:38|28458.49
04:42:39|28458.49
04:42:40|28458.49
04:42:40|28458.49
04:42:42|28458.49
04:42:43|28457.07
04:42:44|28457.07
04:42:45|28457.07
04:42:46|28457.07
04:42:47|28457.07
04:42:48|28457.07
04:42:49|28457.07
04:42:50|28457.07
04:42:51|28457.07
04:42:53|28457.07
04:42:53|28457.07
04:42:54|28463.74
04:42:55|28475.81
04:42:56|28475.81
04:42:57|28475.81
04:42:58|28475.81
04:42:59|28475.81
04:43:00|28475.81
04:43:01|28475.81
04:43:02|28475.81
04:43:03|28475.81
04:43:04|28473.87
04:43:06|28473.87
04:43:07|28473.87
04:43:08|28473.87
04:43:10|28473.87
04:43:10|28473.87
04:43:11|28473.87
04:43:12|28473.87
04:43:13|28473.87
04:43:14|28473.87
04:43:15|28473.87
04:43:16|28478.77
04:43:17|28478.77
04:43:18|28478.77
04:43:19|28478.77
04:43:20|28478.78
04:43:21|28485.41
04:43:22|28481.07
04:43:23|28481.07
04:43:24|28481.07
04:43:25|28480.39
04:43:26|28480.39
04:43:27|28480.39
04:43:28|28480.39
04:43:29|28480.39
04:43:30|28480.39
04:43:31|28483.37
04:43:32|28483.37
04:43:33|28483.37
04:43:34|28481.4
04:43:36|28481.4
04:43:38|28481.4
04:43:38|28481.4
04:43:39|28481.4
04:43:41|28480.4
04:43:43|28480.4
04:43:44|28480.4
04:43:44|28480.4
04:43:46|28480.4
04:43:47|28480.4
04:43:48|28480.4
04:43:49|28480.4
04:43:49|28483.82
04:43:51|28483.82
04:43:52|28483.82
04:43:53|28483.82
04:43:53|28483.82
04:43:55|28483.82
04:43:56|28483.82
04:43:57|28483.82
04:43:58|28483.49
04:43:59|28483.49
04:44:00|28483.49
04:44:01|28483.49
04:44:02|28483.49
04:44:03|28483.49
04:44:04|28483.49
04:44:05|28483.49
04:44:06|28483.49
04:44:07|28483.49
04:44:08|28483.49
04:44:09|28483.66
04:44:10|28483.66
04:44:11|28483.66
04:44:13|28483.66
04:44:13|28482.51
04:44:14|28478.05
04:44:15|28478.05
04:44:16|28478.05
04:44:18|28478.05
04:44:18|28476.88
04:44:19|28476.88
04:44:20|28476.88
04:44:21|28476.88
04:44:22|28478.42
04:44:23|28478.42
04:44:24|28478.42
04:44:25|28478.42
04:44:26|28479.78
04:44:27|28479.78
04:44:28|28479.78
04:44:29|28479.78
04:44:30|28479.78
04:44:31|28479.78
04:44:32|28479.78
04:44:33|28479.78
04:44:34|28479.78
04:44:36|28479.78
04:44:37|28479.78
04:44:38|28479.78
04:44:39|28479.78
04:44:41|28479.78
04:44:41|28479.78
04:44:43|28479.78
04:44:44|28479.78
04:44:45|28479.78
04:44:46|28479.78
04:44:47|28478.34
04:44:47|28478.34
04:44:48|28478.34
04:44:50|28478.34
04:44:51|28478.34
04:44:52|28478.34
04:44:53|28478.34
04:44:55|28478.34
04:44:55|28480.26
04:44:56|28480.26
04:44:57|28480.26
04:44:58|28480.96
04:44:59|28485.75
04:45:00|28485.75
04:45:02|28485.75
04:45:04|28485.75
04:45:04|28485.75
04:45:05|28484.35
04:45:06|28484.35
04:45:07|28484.35
04:45:08|28484.35
04:45:09|28484.35
04:45:10|28484.35
04:45:11|28484.35
04:45:12|28484.35
04:45:13|28484.35
04:45:14|28484.35
04:45:15|28484.35
04:45:16|28484.35
04:45:17|28484.35
04:45:18|28484.35
04:45:19|28479.57
04:45:20|28479.57
04:45:21|28479.57
04:45:22|28479.57
04:45:23|28479.57
04:45:24|28479.57
04:45:25|28479.57
04:45:26|28479.57
04:45:27|28479.57
04:45:28|28479.57
04:45:29|28479.57
04:45:30|28479.57
04:45:31|28486.82
04:45:32|28486.82
04:45:33|28486.82
04:45:34|28487.7
04:45:35|28487.7
04:45:37|28487.7
04:45:39|28487.7
04:45:40|28487.7
04:45:40|28487.7
04:45:41|28487.7
04:45:43|28487.7
04:45:44|28487.7
04:45:46|28487.7
04:45:47|28487.7
04:45:48|28487.7
04:45:49|28487.7
04:45:50|28487.7
04:45:52|28487.7
04:45:53|28487.7
04:45:54|28487.7
04:45:56|28481.37
04:45:56|28481.37
04:45:57|28480.89
04:45:58|28480.89
04:45:59|28480.89
04:46:00|28480.89
04:46:01|28480.89
04:46:03|28480.89
04:46:04|28480.89
04:46:04|28480.93
04:46:06|28480.93
04:46:06|28480.93
04:46:08|28480.93
04:46:08|28480.93
04:46:09|28480.93
04:46:10|28480.93
04:46:11|28480.93
04:46:13|28480.93
04:46:14|28480.93
04:46:15|28480.93
04:46:16|28480.93
04:46:16|28480.93
04:46:18|28480.93
04:46:18|28481.44
04:46:20|28481.44
04:46:21|28485.46
04:46:22|28485.46
04:46:23|28485.46
04:46:24|28485.46
04:46:25|28485.46
04:46:26|28485.46
04:46:27|28485.46
04:46:27|28485.46
04:46:29|28485.46
04:46:29|28486.98
04:46:31|28486.98
04:46:32|28486.98
04:46:33|28486.98
04:46:34|28486.98
04:46:35|28486.98
04:46:36|28486.98
04:46:37|28486.98
04:46:39|28486.62
04:46:40|28486.62
04:46:42|28486.62
04:46:43|28486.62
04:46:44|28486.62
04:46:46|28486.62
04:46:46|28486.62
04:46:47|28486.62
04:46:48|28486.62
04:46:49|28486.62
04:46:50|28486.62
04:46:51|28486.62
04:46:52|28486.62
04:46:53|28486.62
04:46:54|28486.62
04:46:55|28486.62
04:46:56|28486.62
04:46:57|28486.62
04:46:58|28480.64
04:46:59|28480.64
04:47:00|28480.64
04:47:01|28480.64
04:47:02|28480.64
04:47:03|28480.64
04:47:04|28480.64
04:47:05|28480.64
04:47:06|28484.55
04:47:07|28484.55
04:47:08|28484.55
04:47:09|28484.55
04:47:10|28484.55
04:47:11|28484.55
04:47:12|28484.55
04:47:13|28484.55
04:47:14|28484.55
04:47:15|28484.55
04:47:16|28484.55
04:47:18|28484.55
04:47:18|28484.55
04:47:19|28484.55
04:47:20|28484.55
04:47:21|28484.55
04:47:23|28484.55
04:47:23|28484.55
04:47:25|28478.33
04:47:26|28478.33
04:47:27|28478.33
04:47:28|28478.33
04:47:29|28478.33
04:47:30|28478.33
04:47:32|28478.33
04:47:33|28478.33
04:47:34|28478.33
04:47:35|28478.33
04:47:36|28478.33
04:47:36|28481.83
04:47:37|28481.83
04:47:39|28481.83
04:47:41|28481.83
04:47:42|28481.83
04:47:43|28486.23
04:47:44|28486.23
04:47:45|28486.23
04:47:46|28486.23
04:47:48|28486.23
04:47:49|28486.23
04:47:49|28486.23
04:47:50|28486.9
04:47:52|28486.9
04:47:52|28486.9
04:47:54|28486.9
04:47:55|28486.9
04:47:56|28486.9
04:47:57|28486.9
04:47:58|28486.9
04:47:59|28486.9
04:48:00|28486.9
04:48:01|28486.9
04:48:02|28486.9
04:48:03|28486.9
04:48:04|28486.9
04:48:06|28486.9
04:48:07|28486.9
04:48:08|28486.9
04:48:08|28486.9
04:48:09|28486.9
04:48:10|28486.9
04:48:11|28486.9
04:48:13|28482.64
04:48:13|28482.64
04:48:14|28482.64
04:48:15|28482.64
04:48:17|28482.64
04:48:18|28482.64
04:48:18|28482.64
04:48:19|28482.64
04:48:20|28483.12
04:48:21|28483.12
04:48:22|28483.12
04:48:24|28483.12
04:48:24|28483.12
04:48:25|28483.12
04:48:27|28483.12
04:48:27|28483.12
04:48:28|28483.12
04:48:29|28483.12
04:48:31|28483.12
04:48:32|28483.12
04:48:32|28482.12
04:48:34|28482.12
04:48:35|28482.12
04:48:35|28482.12
04:48:36|28482.12
04:48:37|28481.5
04:48:39|28481.5
04:48:40|28481.5
04:48:41|28481.5
04:48:43|28481.5
04:48:44|28481.5
04:48:45|28481.5
04:48:46|28481.5
04:48:48|28481.5
04:48:49|28481.5
04:48:51|28481.5
04:48:52|28481.5
04:48:53|28481.5
04:48:54|28481.5
04:48:56|28481.5
04:48:57|28482.61
04:48:58|28482.61
04:48:59|28482.61
04:49:00|28482.61
04:49:01|28482.61
04:49:02|28482.61
04:49:03|28482.61
04:49:05|28482.61
04:49:05|28482.61
04:49:06|28482.61
04:49:07|28482.61
04:49:08|28482.61
04:49:09|28482.61
04:49:10|28482.6
04:49:11|28482.6
04:49:12|28482.6
04:49:13|28482.6
04:49:14|28482.6
04:49:15|28482.6
04:49:16|28482.6
04:49:17|28482.6
04:49:18|28482.6
04:49:19|28478.02
04:49:20|28473.87
04:49:22|28473.87
04:49:22|28473.87
04:49:24|28473.87
04:49:25|28473.87
04:49:26|28473.87
04:49:27|28473.87
04:49:28|28473.87
04:49:29|28473.87
04:49:30|28466.18
04:49:31|28466.18
04:49:31|28466.18
04:49:33|28466.18
04:49:35|28466.18
04:49:35|28466.18
04:49:36|28466.18
04:49:37|28466.18
04:49:38|28466.17
04:49:39|28466.17
04:49:42|28466.17
04:49:42|28466.17
04:49:43|28466.17
04:49:44|28466.17
04:49:45|28466.17
04:49:47|28466.17
04:49:47|28466.17
04:49:48|28466.17
04:49:49|28466.17
04:49:50|28466.17
04:49:51|28466.17
04:49:52|28466.17
04:49:53|28466.17
04:49:55|28466.17
04:49:56|28466.17
04:49:57|28466.17
04:49:58|28466.17
04:49:59|28466.17
04:50:00|28461.87
04:50:00|28461.87
04:50:02|28461.88
04:50:03|28461.88
04:50:04|28461.88
04:50:05|28461.88
04:50:06|28466.99
04:50:07|28468.66
04:50:08|28468.66
04:50:09|28468.66
04:50:10|28468.66
04:50:11|28468.66
04:50:12|28468.67
04:50:13|28468.67
04:50:14|28468.67
04:50:15|28468.67
04:50:16|28468.67
04:50:17|28468.67
04:50:18|28468.67
04:50:19|28468.67
04:50:20|28464.9
04:50:21|28464.9
04:50:22|28464.9
04:50:23|28464.9
04:50:24|28464.9
04:50:25|28464.9
04:50:26|28464.9
04:50:27|28464.9
04:50:28|28464.9
04:50:29|28464.9
04:50:30|28464.9
04:50:31|28464.9
04:50:32|28464.9
04:50:33|28464.9
04:50:34|28464.9
04:50:35|28464.9
04:50:36|28464.9
04:50:37|28464.9
04:50:38|28464.9
04:50:39|28464.9
04:50:40|28464.9
04:50:41|28464.9
04:50:42|28464.9
04:50:44|28464.9
04:50:46|28464.9
04:50:46|28464.9
04:50:47|28464.9
04:50:48|28472.36
04:50:49|28472.36
04:50:50|28470.18
04:50:51|28470.18
04:50:52|28470.18
04:50:53|28470.18
04:50:54|28470.18
04:50:55|28470.18
04:50:57|28470.18
04:50:58|28470.18
04:50:59|28471.35
04:51:00|28471.35
04:51:01|28471.35
04:51:02|28471.35
04:51:03|28471.35
04:51:04|28471.35
04:51:05|28471.35
04:51:06|28471.35
04:51:07|28471.35
04:51:09|28471.35
04:51:10|28472.69
04:51:11|28472.69
04:51:11|28472.69
04:51:13|28472.69
04:51:14|28472.69
04:51:15|28472.69
04:51:16|28472.69
04:51:17|28472.68
04:51:18|28472.68
04:51:19|28472.68
04:51:21|28472.68
04:51:21|28466.71
04:51:22|28467.04
04:51:23|28467.04
04:51:24|28467.04
04:51:25|28467.04
04:51:26|28467.04
04:51:27|28467.04
04:51:28|28467.04
04:51:30|28467.04
04:51:30|28467.04
04:51:31|28467.04
04:51:32|28469.51
04:51:33|28469.51
04:51:34|28469.51
04:51:35|28469.63
04:51:36|28469.63
04:51:37|28469.63
04:51:38|28469.63
04:51:40|28468.12
04:51:41|28469.62
04:51:42|28467.85
04:51:44|28467.85
04:51:44|28467.69
04:51:46|28467.69
04:51:48|28467.69
04:51:49|28467.69
04:51:50|28469.25
04:51:51|28469.25
04:51:52|28469.25
04:51:53|28469.25
04:51:54|28469.25
04:51:55|28469.25
04:51:57|28469.25
04:51:58|28461.89
04:52:00|28461.9
04:52:00|28461.9
04:52:01|28461.9
04:52:02|28461.9
04:52:03|28461.9
04:52:04|28461.9
04:52:05|28461.9
04:52:06|28461.9
04:52:08|28461.9
04:52:08|28461.89
04:52:10|28461.89
04:52:11|28461.89
04:52:11|28461.89
04:52:13|28461.89
04:52:13|28459.81
04:52:15|28459.78
04:52:16|28461.2
04:52:17|28461.2
04:52:17|28461.2
04:52:18|28461.2
04:52:19|28459.78
04:52:21|28459.78
04:52:22|28459.78
04:52:23|28459.78
04:52:24|28456.86
04:52:25|28451.17
04:52:26|28451.18
04:52:26|28451.18
04:52:27|28454.7
04:52:29|28454.7
04:52:30|28454.7
04:52:30|28451.73
04:52:31|28454.71
04:52:32|28454.71
04:52:33|28454.71
04:52:34|28454.71
04:52:35|28454.71
04:52:36|28454.71
04:52:38|28454.71
04:52:39|28454.71
04:52:40|28454.71
04:52:40|28454.71
04:52:42|28454.71
04:52:43|28454.71
04:52:45|28454.71
04:52:46|28454.71
04:52:47|28454.71
04:52:48|28451.94
04:52:49|28451.94
04:52:50|28451.94
04:52:52|28456.13
04:52:53|28456.13
04:52:54|28456.13
04:52:56|28456.13
04:52:56|28456.13
04:52:57|28456.13
04:52:58|28449.32
04:52:59|28449.32
04:53:00|28452.2
04:53:01|28453.62
04:53:02|28452.78
04:53:03|28452.78
04:53:05|28452.78
04:53:06|28452.78
04:53:07|28452.78
04:53:08|28452.78
04:53:09|28452.78
04:53:10|28452.78
04:53:11|28452.78
04:53:11|28452.78
04:53:13|28452.78
04:53:14|28452.78
04:53:15|28447.07
04:53:16|28437.79
04:53:17|28437.79
04:53:18|28451.45
04:53:19|28454.8
04:53:20|28455.39
04:53:21|28452.64
04:53:22|28449.29
04:53:23|28443.39
04:53:24|28443.39
04:53:25|28443.39
04:53:26|28440.5
04:53:27|28440.19
04:53:28|28449.18
04:53:29|28449.18
04:53:30|28449.18
04:53:30|28449.18
04:53:31|28449.18
04:53:33|28443.17
04:53:34|28443.17
04:53:35|28443.17
04:53:35|28443.17
04:53:37|28443.17
04:53:38|28436.67
04:53:39|28440.54
04:53:40|28440.54
04:53:41|28440.54
04:53:43|28440.54
04:53:44|28430.59
04:53:45|28430.
04:53:46|28430.
04:53:48|28437.11
04:53:49|28437.25
04:53:50|28442.76
04:53:52|28441.31
04:53:53|28438.5
04:53:54|28434.6
04:53:54|28434.6
04:53:56|28434.6
04:53:57|28434.6
04:53:58|28434.6
04:53:59|28434.6
04:54:00|28425.12
04:54:01|28425.12
04:54:02|28425.12
04:54:03|28425.12
04:54:04|28425.12
04:54:05|28425.12
04:54:06|28425.12
04:54:07|28425.12
04:54:08|28425.12
04:54:09|28425.12
04:54:10|28425.12
04:54:11|28425.12
04:54:12|28425.12
04:54:13|28425.12
04:54:14|28425.12
04:54:15|28425.12
04:54:16|28425.12
04:54:18|28425.12
04:54:18|28425.12
04:54:19|28425.12
04:54:20|28429.03
04:54:21|28429.03
04:54:22|28429.03
04:54:23|28429.03
04:54:24|28428.92
04:54:25|28434.66
04:54:26|28434.67
04:54:27|28434.67
04:54:29|28434.67
04:54:29|28434.67
04:54:30|28434.67
04:54:31|28434.67
04:54:32|28434.66
04:54:34|28434.66
04:54:34|28434.66
04:54:36|28434.66
04:54:37|28434.66
04:54:38|28434.66
04:54:39|28428.84
04:54:40|28428.84
04:54:41|28428.84
04:54:42|28428.84
04:54:44|28428.84
04:54:45|28428.84
04:54:47|28433.95
04:54:48|28433.95
04:54:49|28433.95
04:54:51|28433.87
04:54:51|28433.87
04:54:52|28440.79
04:54:57|28443.42
04:54:58|28445.17
04:54:59|28445.17
04:55:00|28445.17
04:55:02|28445.17
04:55:03|28445.17
04:55:04|28445.17
04:55:05|28442.99
04:55:06|28442.99
04:55:07|28442.99
04:55:08|28442.99
04:55:09|28442.99
04:55:10|28442.99
04:55:11|28442.99
04:55:12|28442.99
04:55:13|28442.99
04:55:14|28442.99
04:55:15|28442.99
04:55:16|28442.99
04:55:17|28442.99
04:55:18|28442.99
04:55:19|28442.99
04:55:20|28442.99
04:55:21|28442.99
04:55:22|28442.99
04:55:23|28441.25
04:55:24|28441.25
04:55:25|28441.25
04:55:26|28441.25
04:55:27|28437.52
04:55:29|28437.52
04:55:29|28437.52
04:55:30|28437.52
04:55:31|28432.81
04:55:32|28434.75
04:55:33|28434.75
04:55:34|28435.55
04:55:35|28435.55
04:55:36|28435.55
04:55:37|28435.55
04:55:38|28435.55
04:55:39|28435.55
04:55:40|28435.56
04:55:41|28435.56
04:55:42|28435.56
04:55:43|28435.56
04:55:44|28435.56
04:55:45|28435.56
04:55:47|28435.56
04:55:48|28435.56
04:55:50|28435.56
04:55:50|28435.56
04:55:52|28435.56
04:55:53|28435.56
04:55:54|28435.56
04:55:55|28435.56
04:55:57|28435.56
04:55:58|28437.48
04:55:59|28437.48
04:56:01|28437.48
04:56:02|28437.48
04:56:03|28437.48
04:56:04|28437.48
04:56:05|28437.48
04:56:06|28437.48
04:56:07|28437.48
04:56:08|28437.48
04:56:09|28437.48
04:56:10|28437.48
04:56:11|28437.48
04:56:12|28437.48
04:56:13|28437.48
04:56:14|28437.48
04:56:15|28437.48
04:56:16|28437.48
04:56:17|28437.48
04:56:18|28437.48
04:56:19|28437.48
04:56:20|28437.48
04:56:21|28437.48
04:56:22|28437.48
04:56:23|28437.48
04:56:24|28437.48
04:56:25|28437.48
04:56:26|28437.48
04:56:27|28437.48
04:56:28|28437.48
04:56:29|28437.48
04:56:30|28437.48
04:56:31|28437.48
04:56:32|28428.51
04:56:33|28428.51
04:56:34|28428.51
04:56:35|28428.51
04:56:36|28428.51
04:56:37|28428.51
04:56:38|28426.98
04:56:39|28426.98
04:56:40|28426.98
04:56:41|28426.98
04:56:42|28426.98
04:56:43|28426.98
04:56:44|28426.98
04:56:45|28426.98
04:56:46|28426.98
04:56:48|28426.98
04:56:48|28426.98
04:56:50|28434.25
04:56:52|28434.25
04:56:53|28434.25
04:56:54|28434.25
04:56:54|28434.25
04:56:56|28434.25
04:56:56|28434.25
04:56:58|28434.25
04:56:59|28434.25
04:57:00|28434.25
04:57:01|28434.25
04:57:02|28434.25
04:57:02|28434.25
04:57:03|28434.25
04:57:04|28434.25
04:57:06|28434.25
04:57:07|28434.25
04:57:08|28434.25
04:57:09|28434.25
04:57:09|28434.25
04:57:11|28434.25
04:57:12|28434.25
04:57:13|28434.25
04:57:14|28434.25
04:57:15|28436.59
04:57:16|28436.59
04:57:17|28441.96
04:57:18|28441.96
04:57:20|28441.96
04:57:21|28441.96
04:57:22|28441.96
04:57:23|28443.68
04:57:24|28443.68
04:57:24|28443.68
04:57:25|28447.76
04:57:27|28447.76
04:57:27|28447.76
04:57:29|28447.76
04:57:29|28447.76
04:57:30|28447.76
04:57:32|28447.76
04:57:33|28447.76
04:57:34|28447.76
04:57:34|28447.76
04:57:35|28447.76
04:57:36|28447.76
04:57:38|28447.76
04:57:38|28447.76
04:57:40|28447.76
04:57:41|28447.76
04:57:41|28447.76
04:57:43|28447.76
04:57:44|28447.76
04:57:45|28447.76
04:57:46|28447.76
04:57:46|28447.76
04:57:49|28447.76
04:57:50|28447.76
04:57:51|28442.64
04:57:52|28442.64
04:57:54|28442.64
04:57:54|28442.64
04:57:55|28442.64
04:57:57|28442.64
04:57:58|28442.64
04:57:59|28442.64
04:58:00|28442.64
04:58:01|28442.64
04:58:02|28442.64
04:58:03|28442.64
04:58:04|28442.64
04:58:04|28442.64
04:58:06|28442.64
04:58:07|28442.64
04:58:08|28442.64
04:58:09|28441.96
04:58:10|28441.96
04:58:10|28444.06
04:58:12|28444.06
04:58:13|28444.06
04:58:14|28444.06
04:58:15|28444.06
04:58:16|28444.06
04:58:17|28444.06
04:58:18|28444.06
04:58:19|28444.06
04:58:20|28444.06
04:58:21|28444.06
04:58:22|28444.06
04:58:23|28444.06
04:58:25|28444.06
04:58:25|28444.06
04:58:26|28444.06
04:58:27|28444.06
04:58:28|28444.06
04:58:29|28444.06
04:58:30|28441.96
04:58:31|28441.96
04:58:32|28441.96
04:58:33|28441.96
04:58:34|28441.96
04:58:35|28441.96
04:58:36|28441.96
04:58:37|28441.96
04:58:38|28441.96
04:58:39|28441.96
04:58:41|28441.96
04:58:41|28441.96
04:58:42|28441.96
04:58:43|28441.96
04:58:44|28441.96
04:58:46|28441.96
04:58:46|28441.96
04:58:47|28441.92
04:58:49|28441.92
04:58:51|28441.92
04:58:52|28441.92
04:58:53|28441.92
04:58:54|28441.92
04:58:55|28441.92
04:58:57|28441.92
04:58:58|28441.92
04:58:59|28441.92
04:59:00|28441.92
04:59:01|28441.92
04:59:03|28441.92
04:59:04|28441.92
04:59:05|28441.92
04:59:06|28441.92
04:59:07|28441.92
04:59:08|28441.92
04:59:09|28440.45
04:59:09|28440.45
04:59:11|28440.45
04:59:12|28440.45
04:59:13|28440.45
04:59:14|28440.45
04:59:15|28440.45
04:59:16|28438.64
04:59:17|28438.64
04:59:19|28438.64
04:59:19|28438.64
04:59:20|28438.64
04:59:21|28438.64
04:59:22|28438.64
04:59:24|28438.64
04:59:24|28436.78
04:59:25|28436.78
04:59:26|28441.59
04:59:27|28441.59
04:59:28|28441.59
04:59:29|28441.59
04:59:30|28441.59
04:59:31|28441.59
04:59:32|28441.59
04:59:33|28441.59
04:59:35|28435.78
04:59:36|28435.78
04:59:36|28437.2
04:59:37|28437.21
04:59:39|28437.21
04:59:40|28437.21
04:59:40|28437.21
04:59:42|28437.21
04:59:43|28437.21
04:59:44|28437.21
04:59:45|28438.66
04:59:45|28438.66
04:59:47|28438.66
04:59:47|28438.66
04:59:48|28438.66
04:59:50|28440.83
04:59:52|28440.83
04:59:53|28440.83
04:59:54|28440.83
04:59:55|28440.83
04:59:56|28440.83
04:59:57|28440.83
04:59:58|28440.83
04:59:59|28440.83
05:00:00|28440.83
05:00:02|28440.8
05:00:03|28440.8
05:00:05|28440.8
05:00:05|28440.8
05:00:07|28440.8
05:00:07|28447.02
05:00:08|28447.02
05:00:09|28447.02
05:00:10|28435.82
05:00:12|28432.79
05:00:12|28438.89
05:00:13|28438.89
05:00:14|28427.44
05:00:15|28427.44
05:00:17|28427.44
05:00:17|28427.44
05:00:18|28427.44
05:00:19|28427.44
05:00:20|28427.88
05:00:22|28427.88
05:00:22|28427.88
05:00:23|28427.88
05:00:24|28427.88
05:00:25|28426.47
05:00:26|28426.47
05:00:27|28428.81
05:00:28|28428.81
05:00:29|28435.22
05:00:30|28435.22
05:00:31|28434.7
05:00:32|28434.7
05:00:33|28434.7
05:00:34|28436.41
05:00:35|28436.41
05:00:36|28436.41
05:00:38|28437.83
05:00:38|28437.74
05:00:39|28437.74
05:00:40|28437.74
05:00:41|28437.74
05:00:42|28437.2
05:00:43|28437.2
05:00:44|28437.2
05:00:45|28437.21
05:00:46|28438.51
05:00:47|28438.52
05:00:48|28437.2
05:00:50|28437.2
05:00:52|28437.21
05:00:53|28437.2
05:00:53|28437.2
05:00:55|28437.2
05:00:56|28437.2
05:00:58|28437.2
05:00:59|28437.2
05:01:01|28437.2
05:01:01|28437.2
05:01:02|28430.46
05:01:03|28430.46
05:01:04|28430.46
05:01:06|28436.01
05:01:06|28434.59
05:01:08|28432.75
05:01:09|28432.75
05:01:10|28432.75
05:01:11|28432.67
05:01:12|28429.04
05:01:13|28429.04
05:01:14|28429.05
05:01:15|28429.05
05:01:16|28429.04
05:01:17|28429.04
05:01:18|28429.04
05:01:19|28429.04
05:01:20|28429.04
05:01:21|28429.04
05:01:22|28424.95
05:01:23|28424.95
05:01:24|28424.95
05:01:25|28425.97
05:01:26|28425.97
05:01:27|28425.97
05:01:28|28425.97
05:01:29|28425.97
05:01:30|28425.97
05:01:31|28425.97
05:01:32|28425.97
05:01:33|28425.97
05:01:34|28425.97
05:01:35|28425.97
05:01:36|28425.97
05:01:37|28425.97
05:01:38|28425.97
05:01:39|28425.97
05:01:40|28425.97
05:01:41|28425.97
05:01:42|28425.97
05:01:43|28425.97
05:01:44|28425.97
05:01:45|28425.97
05:01:46|28425.97
05:01:47|28425.97
05:01:48|28425.97
05:01:49|28425.97
05:01:50|28429.53
05:01:52|28429.53
05:01:53|28429.53
05:01:55|28433.85
05:01:56|28433.85
05:01:57|28433.85
05:01:58|28433.85
05:01:59|28433.85
05:02:00|28433.85
05:02:01|28433.15
05:02:02|28433.15
05:02:03|28433.15
05:02:04|28433.15
05:02:05|28433.15
05:02:06|28433.15
05:02:07|28433.15
05:02:08|28433.15
05:02:09|28433.15
05:02:10|28433.15
05:02:11|28433.15
05:02:12|28433.15
05:02:13|28433.15
05:02:14|28433.15
05:02:16|28433.15
05:02:17|28433.15
05:02:18|28433.77
05:02:19|28433.77
05:02:20|28433.77
05:02:21|28433.77
05:02:22|28433.77
05:02:22|28433.77
05:02:24|28433.77
05:02:25|28433.77
05:02:26|28433.77
05:02:27|28433.77
05:02:28|28433.77
05:02:29|28433.77
05:02:30|28433.77
05:02:31|28433.77
05:02:32|28432.3
05:02:33|28432.3
05:02:35|28432.3
05:02:35|28432.3
05:02:36|28432.3
05:02:37|28432.3
05:02:38|28432.3
05:02:39|28433.68
05:02:40|28433.68
05:02:41|28440.96
05:02:42|28439.56
05:02:43|28439.56
05:02:44|28439.56
05:02:45|28439.56
05:02:46|28439.56
05:02:47|28439.58
05:02:48|28439.58
05:02:49|28439.58
05:02:51|28439.58
05:02:53|28439.58
05:02:54|28438.15
05:02:56|28438.15
05:02:57|28438.15
05:02:57|28437.3
05:02:59|28437.3
05:03:00|28430.37
05:03:01|28430.37
05:03:02|28430.37
05:03:02|28430.37
05:03:04|28430.37
05:03:05|28430.37
05:03:06|28430.37
05:03:07|28430.37
05:03:08|28430.37
05:03:09|28430.37
05:03:10|28430.37
05:03:11|28430.37
05:03:12|28440.9
05:03:13|28440.9
05:03:14|28440.9
05:03:15|28440.9
05:03:16|28440.9
05:03:17|28437.29
05:03:18|28437.29
05:03:19|28437.29
05:03:20|28437.29
05:03:21|28437.29
05:03:22|28437.29
05:03:23|28437.29
05:03:24|28437.29
05:03:25|28437.29
05:03:27|28451.38
05:03:28|28451.39
05:03:28|28451.39
05:03:29|28451.39
05:03:30|28451.38
05:03:31|28451.38
05:03:32|28451.38
05:03:33|28451.38
05:03:34|28451.38
05:03:35|28451.38
05:03:37|28451.38
05:03:38|28451.38
05:03:39|28451.38
05:03:39|28451.38
05:03:40|28450.13
05:03:42|28450.13
05:03:42|28450.13
05:03:43|28450.13
05:03:45|28450.13
05:03:45|28448.66
05:03:47|28450.08
05:03:48|28450.08
05:03:48|28450.08
05:03:50|28450.08
05:03:51|28450.08
05:03:51|28450.08
05:03:53|28450.08
05:03:55|28448.67
05:03:56|28448.67
05:03:57|28448.67
05:03:58|28448.66
05:04:00|28448.66
05:04:01|28448.66
05:04:02|28448.66
05:04:02|28448.66
05:04:04|28448.66
05:04:04|28448.66
05:04:06|28448.68
05:04:07|28448.68
05:04:08|28448.68
05:04:09|28448.68
05:04:09|28448.68
05:04:10|28448.68
05:04:11|28448.68
05:04:13|28448.68
05:04:14|28453.89
05:04:15|28453.89
05:04:16|28453.89
05:04:17|28453.89
05:04:18|28453.89
05:04:19|28453.89
05:04:20|28453.89
05:04:21|28453.89
05:04:22|28453.89
05:04:22|28453.89
05:04:23|28453.89
05:04:25|28462.34
05:04:26|28462.34
05:04:27|28462.34
05:04:28|28462.34
05:04:28|28462.34
05:04:30|28462.34
05:04:31|28462.34
05:04:32|28462.34
05:04:33|28462.34
05:04:34|28462.34
05:04:35|28462.34
05:04:36|28462.34
05:04:36|28462.34
05:04:38|28462.34
05:04:38|28462.34
05:04:40|28462.34
05:04:40|28462.34
05:04:42|28462.34
05:04:43|28462.34
05:04:43|28462.34
05:04:45|28465.52
05:04:46|28466.2
05:04:47|28466.19
05:04:48|28466.19
05:04:49|28466.19
05:04:49|28466.19
05:04:51|28460.25
05:04:52|28454.29
05:04:52|28458.22
05:04:55|28458.22
05:04:56|28458.22
05:04:57|28458.22
05:04:58|28458.22
05:04:59|28458.22
05:05:00|28458.22
05:05:01|28458.22
05:05:02|28447.7
05:05:03|28447.7
05:05:04|28447.7
05:05:05|28447.7
05:05:06|28447.7
05:05:07|28447.7
05:05:08|28447.7
05:05:09|28447.7
05:05:10|28446.88
05:05:11|28446.88
05:05:12|28446.88
05:05:13|28446.88
05:05:14|28446.88
05:05:15|28446.88
05:05:16|28446.88
05:05:17|28446.88
05:05:18|28446.86
05:05:20|28446.86
05:05:20|28444.72
05:05:22|28444.72
05:05:22|28444.72
05:05:24|28444.72
05:05:25|28444.72
05:05:26|28444.72
05:05:26|28445.42
05:05:27|28445.42
05:05:28|28445.42
05:05:30|28445.42
05:05:30|28445.42
05:05:31|28445.42
05:05:32|28445.42
05:05:33|28445.42
05:05:35|28445.42
05:05:36|28445.42
05:05:36|28431.48
05:05:37|28431.48
05:05:38|28431.48
05:05:39|28431.48
05:05:40|28431.52
05:05:42|28431.52
05:05:42|28431.52
05:05:43|28429.05
05:05:44|28427.51
05:05:45|28427.51
05:05:46|28427.51
05:05:48|28433.07
05:05:48|28433.07
05:05:50|28433.07
05:05:50|28433.07
05:05:51|28433.07
05:05:52|28428.59
05:05:53|28428.59
05:05:55|28428.59
05:05:57|28428.59
05:05:59|28428.59
05:06:00|28428.59
05:06:01|28428.59
05:06:03|28428.59
05:06:04|28428.59
05:06:05|28428.59
05:06:06|28432.63
05:06:07|28432.63
05:06:08|28432.63
05:06:09|28432.63
05:06:10|28439.04
05:06:11|28439.04
05:06:12|28439.04
05:06:13|28434.34
05:06:14|28434.34
05:06:15|28437.73
05:06:16|28437.73
05:06:17|28433.43
05:06:18|28441.56
05:06:19|28438.65
05:06:20|28438.65
05:06:22|28438.65
05:06:22|28438.65
05:06:24|28438.65
05:06:24|28438.65
05:06:25|28437.83
05:06:27|28437.83
05:06:28|28437.83
05:06:29|28437.83
05:06:30|28436.89
05:06:31|28436.89
05:06:32|28444.14
05:06:33|28444.14
05:06:34|28444.14
05:06:35|28444.14
05:06:36|28444.14
05:06:37|28441.68
05:06:38|28441.68
05:06:39|28441.68
05:06:40|28441.67
05:06:41|28441.67
05:06:42|28441.67
05:06:43|28441.67
05:06:44|28439.74
05:06:45|28439.86
05:06:46|28439.86
05:06:47|28439.86
05:06:48|28439.86
05:06:49|28439.86
05:06:51|28440.69
05:06:51|28440.69
05:06:52|28440.69
05:06:53|28440.69
05:06:54|28445.97
05:06:55|28446.1
05:06:57|28446.1
05:06:59|28446.1
05:06:59|28446.1
05:07:00|28446.1
05:07:02|28446.1
05:07:04|28446.1
05:07:04|28446.1
05:07:05|28446.1
05:07:06|28446.1
05:07:07|28446.1
05:07:08|28446.1
05:07:09|28446.1
05:07:10|28446.1
05:07:11|28446.1
05:07:12|28446.1
05:07:13|28446.1
05:07:15|28446.1
05:07:16|28446.1
05:07:17|28446.1
05:07:18|28446.1
05:07:19|28446.1
05:07:20|28446.1
05:07:21|28446.1
05:07:22|28446.1
05:07:23|28446.1
05:07:24|28446.1
05:07:25|28446.1
05:07:26|28446.1
05:07:26|28444.38
05:07:28|28444.38
05:07:29|28444.38
05:07:30|28444.38
05:07:31|28444.38
05:07:33|28463.6
05:07:33|28463.6
05:07:34|28463.6
05:07:35|28463.6
05:07:37|28463.6
05:07:38|28463.6
05:07:39|28463.6
05:07:40|28464.56
05:07:41|28464.56
05:07:42|28464.56
05:07:43|28464.56
05:07:44|28464.56
05:07:45|28464.56
05:07:46|28464.56
05:07:46|28464.56
05:07:48|28461.76
05:07:48|28464.57
05:07:50|28464.57
05:07:51|28464.57
05:07:52|28464.57
05:07:52|28464.57
05:07:54|28464.57
05:07:55|28464.57
05:07:56|28464.57
05:07:58|28464.57
05:07:58|28464.57
05:07:59|28464.57
05:08:01|28471.45
05:08:02|28471.45
05:08:03|28471.45
05:08:04|28471.45
05:08:05|28471.45
05:08:06|28471.88
05:08:07|28471.45
05:08:08|28471.45
05:08:09|28473.18
05:08:10|28473.19
05:08:10|28473.19
05:08:12|28473.19
05:08:13|28476.5
05:08:14|28476.5
05:08:15|28476.5
05:08:16|28476.5
05:08:17|28476.5
05:08:19|28476.5
05:08:19|28476.5
05:08:21|28476.5
05:08:22|28476.5
05:08:23|28476.5
05:08:24|28478.11
05:08:25|28478.11
05:08:26|28478.11
05:08:27|28478.11
05:08:28|28476.56
05:08:29|28476.56
05:08:30|28476.56
05:08:31|28476.56
05:08:33|28471.28
05:08:33|28471.28
05:08:35|28471.28
05:08:36|28471.28
05:08:37|28471.28
05:08:38|28471.28
05:08:38|28471.28
05:08:40|28471.28
05:08:41|28471.28
05:08:41|28471.28
05:08:43|28463.38
05:08:44|28463.38
05:08:44|28464.29
05:08:46|28464.29
05:08:46|28464.29
05:08:47|28464.29
05:08:49|28464.29
05:08:49|28462.87
05:08:51|28462.87
05:08:51|28462.88
05:08:53|28463.27
05:08:54|28463.27
05:08:55|28463.27
05:08:56|28463.27
05:08:58|28463.27
05:09:00|28470.7
05:09:01|28471.57
05:09:02|28474.28
05:09:03|28474.28
05:09:04|28474.28
05:09:05|28474.28
05:09:06|28474.28
05:09:07|28474.28
05:09:08|28474.28
05:09:09|28470.58
05:09:10|28470.58
05:09:12|28470.58
05:09:12|28470.58
05:09:13|28468.79
05:09:15|28468.79
05:09:16|28468.79
05:09:17|28468.79
05:09:17|28468.79
05:09:19|28468.79
05:09:20|28468.79
05:09:21|28468.79
05:09:22|28468.79
05:09:23|28468.79
05:09:24|28468.79
05:09:25|28468.79
05:09:26|28468.79
05:09:27|28468.79
05:09:28|28468.79
05:09:29|28463.89
05:09:30|28463.89
05:09:31|28463.89
05:09:32|28463.89
05:09:33|28463.89
05:09:34|28463.89
05:09:35|28463.89
05:09:36|28463.89
05:09:37|28463.89
05:09:38|28463.89
05:09:39|28463.89
05:09:40|28463.89
05:09:41|28463.89
05:09:42|28463.89
05:09:43|28463.89
05:09:44|28463.89
05:09:45|28466.65
05:09:46|28466.66
05:09:47|28466.66
05:09:48|28466.66
05:09:49|28466.66
05:09:50|28466.66
05:09:51|28471.53
05:09:52|28471.53
05:09:53|28471.53
05:09:54|28471.53
05:09:55|28471.53
05:09:56|28471.53
05:09:57|28471.53
05:09:58|28471.53
05:10:00|28471.53
05:10:00|28471.53
05:10:02|28466.66
05:10:04|28467.91
05:10:05|28467.92
05:10:06|28467.92
05:10:07|28467.92
05:10:08|28467.92
05:10:09|28467.92
05:10:10|28467.92
05:10:11|28467.92
05:10:12|28467.92
05:10:13|28467.92
05:10:14|28467.92
05:10:16|28467.92
05:10:16|28467.92
05:10:17|28467.92
05:10:19|28467.92
05:10:19|28467.92
05:10:21|28465.83
05:10:22|28465.83
05:10:22|28465.83
05:10:24|28465.83
05:10:25|28465.83
05:10:26|28466.62
05:10:27|28466.62
05:10:28|28467.53
05:10:29|28463.89
05:10:30|28463.89
05:10:31|28463.89
05:10:32|28463.89
05:10:33|28463.89
05:10:34|28463.89
05:10:35|28463.89
05:10:36|28463.89
05:10:37|28463.89
05:10:39|28461.03
05:10:39|28461.03
05:10:41|28465.44
05:10:41|28465.44
05:10:42|28465.51
05:10:43|28465.51
05:10:45|28465.51
05:10:46|28465.51
05:10:47|28465.51
05:10:47|28465.51
05:10:48|28467.99
05:10:50|28467.99
05:10:50|28467.99
05:10:52|28467.99
05:10:53|28467.99
05:10:54|28467.99
05:10:54|28467.99
05:10:56|28469.73
05:10:57|28469.73
05:10:57|28469.73
05:10:58|28469.73
05:11:00|28469.73
05:11:01|28469.73
05:11:02|28469.73
05:11:04|28469.73
05:11:05|28469.73
05:11:06|28469.73
05:11:07|28469.73
05:11:08|28469.73
05:11:09|28469.73
05:11:10|28469.73
05:11:11|28470.89
05:11:12|28470.89
05:11:13|28470.89
05:11:14|28470.89
05:11:15|28470.89
05:11:16|28470.89
05:11:17|28470.89
05:11:18|28470.89
05:11:19|28470.88
05:11:20|28468.77
05:11:21|28468.77
05:11:22|28468.77
05:11:23|28470.89
05:11:24|28470.89
05:11:26|28479.31
05:11:27|28479.31
05:11:28|28479.31
05:11:29|28479.31
05:11:30|28476.71
05:11:30|28476.71
05:11:31|28476.71
05:11:32|28476.71
05:11:34|28476.71
05:11:35|28479.42
05:11:36|28479.42
05:11:37|28479.42
05:11:38|28479.42
05:11:39|28479.42
05:11:40|28479.42
05:11:41|28479.42
05:11:42|28479.42
05:11:43|28479.42
05:11:44|28479.42
05:11:45|28479.42
05:11:47|28479.42
05:11:47|28479.42
05:11:48|28479.42
05:11:50|28479.42
05:11:50|28479.42
05:11:51|28479.42
05:11:52|28479.42
05:11:53|28479.42
05:11:54|28479.42
05:11:55|28467.54
05:11:57|28467.54
05:11:58|28467.54
05:11:58|28467.54
05:12:00|28467.54
05:12:02|28461.82
05:12:03|28461.82
05:12:05|28461.82
05:12:06|28461.82
05:12:07|28461.82
05:12:08|28461.82
05:12:09|28463.24
05:12:10|28463.24
05:12:11|28462.31
05:12:12|28462.31
05:12:13|28462.31
05:12:14|28462.31
05:12:15|28462.31
05:12:17|28462.31
05:12:18|28462.31
05:12:18|28462.31
05:12:19|28462.31
05:12:20|28462.31
05:12:22|28462.31
05:12:22|28462.31
05:12:23|28462.31
05:12:25|28462.31
05:12:25|28462.31
05:12:27|28462.31
05:12:27|28462.31
05:12:28|28464.94
05:12:29|28464.94
05:12:31|28470.13
05:12:32|28470.13
05:12:32|28470.13
05:12:34|28473.64
05:12:34|28473.64
05:12:36|28474.15
05:12:37|28474.15
05:12:38|28476.53
05:12:39|28476.53
05:12:39|28476.53
05:12:40|28476.53
05:12:41|28476.53
05:12:42|28476.53
05:12:43|28476.53
05:12:45|28476.53
05:12:45|28476.53
05:12:46|28476.53
05:12:47|28479.7
05:12:49|28478.16
05:12:50|28478.16
05:12:50|28478.16
05:12:52|28478.16
05:12:53|28478.16
05:12:54|28479.7
05:12:55|28479.7
05:12:56|28479.7
05:12:57|28479.7
05:12:58|28479.7
05:12:59|28479.7
05:13:00|28479.7
05:13:02|28479.7
05:13:03|28479.7
05:13:03|28479.7
05:13:04|28479.7
05:13:06|28479.7
05:13:06|28479.7
05:13:07|28479.7
05:13:09|28479.7
05:13:10|28479.7
05:13:12|28479.7
05:13:12|28479.7
05:13:14|28479.7
05:13:15|28479.7
05:13:16|28470.84
05:13:17|28470.84
05:13:18|28470.84
05:13:19|28470.84
05:13:19|28470.84
05:13:21|28470.84
05:13:22|28470.84
05:13:23|28470.84
05:13:24|28470.84
05:13:25|28478.66
05:13:26|28478.66
05:13:26|28478.66
05:13:28|28478.66
05:13:29|28478.66
05:13:30|28478.26
05:13:31|28478.26
05:13:32|28478.26
05:13:33|28478.26
05:13:34|28477.05
05:13:35|28477.05
05:13:36|28474.19
05:13:37|28474.19
05:13:38|28474.19
05:13:39|28474.19
05:13:40|28474.19
05:13:41|28474.19
05:13:42|28474.19
05:13:43|28474.19
05:13:44|28474.19
05:13:45|28474.19
05:13:46|28474.19
05:13:47|28474.19
05:13:48|28474.19
05:13:50|28474.19
05:13:50|28474.19
05:13:51|28474.19
05:13:52|28474.19
05:13:53|28474.19
05:13:54|28474.19
05:13:55|28474.19
05:13:56|28474.19
05:13:57|28474.19
05:13:58|28475.46
05:14:00|28475.08
05:14:00|28475.08
05:14:02|28473.9
05:14:04|28473.9
05:14:05|28473.9
05:14:06|28473.9
05:14:07|28475.45
05:14:09|28475.47
05:14:09|28475.47
05:14:10|28475.47
05:14:11|28478.72
05:14:12|28478.72
05:14:13|28478.53
05:14:15|28478.53
05:14:16|28479.88
05:14:17|28479.88
05:14:18|28479.88
05:14:19|28479.02
05:14:20|28477.32
05:14:21|28477.32
05:14:23|28477.32
05:14:24|28477.32
05:14:24|28477.32
05:14:26|28477.32
05:14:27|28477.32
05:14:28|28475.9
05:14:29|28475.9
05:14:30|28475.9
05:14:30|28475.9
05:14:32|28475.9
05:14:33|28475.9
05:14:34|28476.22
05:14:35|28476.22
05:14:36|28477.64
05:14:37|28477.64
05:14:38|28477.64
05:14:39|28477.64
05:14:40|28477.64
05:14:41|28477.64
05:14:42|28477.64
05:14:42|28477.64
05:14:44|28477.64
05:14:45|28477.64
05:14:46|28477.64
05:14:47|28477.64
05:14:48|28477.64
05:14:49|28477.64
05:14:50|28477.64
05:14:51|28477.64
05:14:51|28477.64
05:14:53|28477.64
05:14:54|28477.64
05:14:56|28477.64
05:14:57|28477.64
05:14:58|28477.64
05:14:59|28477.64
05:15:00|28477.64
05:15:01|28477.64
05:15:02|28477.64
05:15:04|28477.64
05:15:04|28477.64
05:15:05|28477.64
05:15:06|28477.64
05:15:07|28477.64
05:15:09|28477.64
05:15:09|28477.64
05:15:11|28477.64
05:15:11|28477.64
05:15:13|28477.64
05:15:15|28477.64
05:15:16|28477.64
05:15:16|28477.64
05:15:17|28477.64
05:15:19|28477.64
05:15:19|28477.64
05:15:21|28477.64
05:15:22|28477.64
05:15:23|28477.64
05:15:23|28477.64
05:15:24|28477.64
05:15:26|28482.22
05:15:26|28493.52
05:15:28|28493.52
05:15:28|28493.52
05:15:30|28493.52
05:15:31|28493.52
05:15:31|28493.52
05:15:33|28493.52
05:15:33|28493.52
05:15:34|28493.52
05:15:36|28483.95
05:15:37|28483.95
05:15:38|28483.95
05:15:39|28483.95
05:15:40|28483.95
05:15:41|28483.95
05:15:42|28483.95
05:15:43|28483.95
05:15:44|28483.95
05:15:45|28483.95
05:15:46|28483.95
05:15:47|28483.95
05:15:48|28483.95
05:15:49|28483.95
05:15:50|28483.95
05:15:51|28483.95
05:15:52|28483.95
05:15:53|28483.95
05:15:54|28482.03
05:15:55|28480.97
05:15:56|28480.97
05:15:57|28480.97
05:15:58|28480.97
05:15:59|28480.97
05:16:00|28480.97
05:16:01|28480.97
05:16:02|28480.97
05:16:03|28474.4
05:16:04|28474.4
05:16:06|28474.4
05:16:07|28474.4
05:16:08|28474.4
05:16:10|28474.4
05:16:11|28472.2
05:16:13|28472.2
05:16:13|28473.6
05:16:15|28473.6
05:16:15|28473.6
05:16:16|28473.6
05:16:17|28473.6
05:16:18|28473.6
05:16:20|28473.6
05:16:20|28473.6
05:16:21|28473.6
05:16:22|28473.6
05:16:23|28473.6
05:16:25|28473.6
05:16:25|28473.6
05:16:26|28473.6
05:16:27|28473.6
05:16:28|28473.6
05:16:29|28471.96
05:16:30|28471.96
05:16:31|28471.96
05:16:32|28471.96
05:16:33|28471.96
05:16:34|28471.96
05:16:35|28471.96
05:16:36|28471.96
05:16:37|28471.96
05:16:38|28471.96
05:16:39|28471.96
05:16:40|28471.96
05:16:41|28471.96
05:16:43|28466.89
05:16:44|28466.89
05:16:45|28466.89
05:16:46|28466.89
05:16:47|28466.89
05:16:48|28466.34
05:16:49|28466.34
05:16:50|28466.34
05:16:51|28466.34
05:16:52|28466.34
05:16:53|28466.34
05:16:53|28466.34
05:16:55|28466.34
05:16:56|28467.56
05:16:57|28467.56
05:16:58|28467.56
05:16:59|28467.56
05:17:00|28467.56
05:17:00|28467.56
05:17:02|28467.56
05:17:02|28467.56
05:17:05|28467.56
05:17:05|28467.56
05:17:07|28467.56
05:17:08|28467.56
05:17:09|28467.56
05:17:10|28467.56
05:17:11|28467.56
05:17:12|28467.56
05:17:13|28467.56
05:17:14|28467.56
05:17:16|28467.56
05:17:16|28465.02
05:17:17|28465.02
05:17:18|28465.02
05:17:20|28465.02
05:17:21|28465.02
05:17:22|28462.09
05:17:24|28462.09
05:17:24|28462.09
05:17:25|28461.8
05:17:26|28461.8
05:17:27|28461.8
05:17:28|28461.8
05:17:29|28461.8
05:17:30|28461.8
05:17:31|28461.8
05:17:32|28461.8
05:17:33|28461.8
05:17:34|28461.8
05:17:35|28461.8
05:17:37|28461.8
05:17:38|28461.8
05:17:39|28461.8
05:17:39|28461.8
05:17:41|28461.8
05:17:42|28461.8
05:17:44|28461.8
05:17:44|28461.8
05:17:45|28461.81
05:17:46|28461.81
05:17:47|28461.81
05:17:48|28461.81
05:17:49|28465.51
05:17:50|28465.51
05:17:51|28465.51
05:17:52|28465.51
05:17:53|28465.51
05:17:54|28465.54
05:17:55|28465.54
05:17:56|28465.54
05:17:57|28465.54
05:17:59|28465.54
05:18:00|28459.87
05:18:01|28459.87
05:18:02|28459.87
05:18:03|28459.87
05:18:04|28459.87
05:18:06|28459.87
05:18:07|28459.87
05:18:08|28459.87
05:18:10|28459.87
05:18:11|28459.87
05:18:12|28459.87
05:18:13|28459.87
05:18:14|28459.87
05:18:15|28459.87
05:18:16|28459.87
05:18:17|28459.87
05:18:18|28463.09
05:18:19|28463.08
05:18:20|28463.08
05:18:22|28460.83
05:18:23|28460.83
05:18:24|28460.83
05:18:24|28460.83
05:18:26|28460.83
05:18:27|28460.83
05:18:27|28460.83
05:18:29|28460.83
05:18:29|28460.83
05:18:31|28460.83
05:18:31|28460.83
05:18:33|28460.83
05:18:34|28460.83
05:18:35|28460.83
05:18:36|28460.83
05:18:37|28460.83
05:18:38|28460.83
05:18:39|28460.83
05:18:40|28460.82
05:18:41|28460.83
05:18:42|28460.83
05:18:43|28460.83
05:18:44|28460.83
05:18:45|28460.83
05:18:46|28460.83
05:18:47|28460.83
05:18:48|28460.83
05:18:49|28460.83
05:18:50|28460.83
05:18:51|28460.83
05:18:52|28460.83
05:18:53|28460.83
05:18:54|28460.83
05:18:55|28460.83
05:18:56|28460.31
05:18:57|28460.31
05:18:59|28460.31
05:18:59|28461.12
05:19:00|28471.69
05:19:01|28480.49
05:19:03|28480.49
05:19:03|28479.07
05:19:04|28479.09
05:19:06|28479.09
05:19:07|28479.09
05:19:09|28479.09
05:19:10|28479.09
05:19:11|28479.09
05:19:12|28479.09
05:19:13|28479.09
05:19:15|28479.09
05:19:16|28480.48
05:19:16|28480.48
05:19:18|28480.48
05:19:19|28480.48
05:19:20|28480.48
05:19:21|28480.48
05:19:22|28480.48
05:19:23|28480.48
05:19:25|28480.48
05:19:26|28480.48
05:19:27|28480.48
05:19:29|28480.48
05:19:29|28480.48
05:19:30|28481.52
05:19:31|28481.52
05:19:32|28481.52
05:19:33|28481.52
05:19:34|28481.52
05:19:35|28481.52
05:19:36|28481.52
05:19:37|28480.49
05:19:38|28480.49
05:19:40|28480.49
05:19:40|28480.49
05:19:41|28480.49
05:19:42|28480.49
05:19:43|28480.49
05:19:45|28478.51
05:19:45|28478.51
05:19:46|28478.51
05:19:47|28478.51
05:19:48|28478.51
05:19:49|28478.51
05:19:50|28480.76
05:19:51|28480.76
05:19:52|28478.49
05:19:53|28478.49
05:19:54|28478.49
05:19:55|28478.49
05:19:56|28478.49
05:19:57|28478.49
05:19:58|28481.44
05:19:59|28481.44
05:20:00|28481.44
05:20:02|28481.44
05:20:02|28476.33
05:20:03|28476.33
05:20:05|28473.79
05:20:06|28476.02
05:20:08|28476.02
05:20:08|28476.02
05:20:10|28476.02
05:20:12|28476.02
05:20:12|28476.02
05:20:13|28476.02
05:20:14|28476.02
05:20:15|28476.02
05:20:16|28476.02
05:20:17|28476.02
05:20:18|28476.02
05:20:19|28473.8
05:20:20|28473.8
05:20:21|28473.8
05:20:23|28473.8
05:20:24|28473.8
05:20:25|28473.8
05:20:26|28473.8
05:20:27|28473.8
05:20:28|28473.8
05:20:29|28473.8
05:20:30|28473.8
05:20:31|28473.8
05:20:32|28473.8
05:20:33|28473.8
05:20:34|28473.8
05:20:35|28473.8
05:20:36|28473.8
05:20:37|28473.8
05:20:39|28473.8
05:20:40|28473.8
05:20:41|28473.8
05:20:41|28473.8
05:20:43|28473.8
05:20:43|28473.8
05:20:45|28473.8
05:20:45|28473.8
05:20:47|28473.8
05:20:48|28473.8
05:20:48|28472.37
05:20:49|28475.79
05:20:50|28475.79
05:20:51|28475.08
05:20:53|28475.08
05:20:54|28475.08
05:20:55|28475.08
05:20:55|28475.08
05:20:56|28472.42
05:20:57|28472.42
05:20:59|28472.42
05:21:00|28472.42
05:21:01|28472.42
05:21:01|28472.42
05:21:02|28472.42
05:21:03|28472.42
05:21:05|28472.42
05:21:05|28472.42
05:21:07|28472.42
05:21:08|28472.42
05:21:10|28472.42
05:21:11|28472.42
05:21:13|28472.42
05:21:14|28472.42
05:21:15|28472.42
05:21:16|28472.42
05:21:17|28472.42
05:21:17|28472.42
05:21:19|28472.42
05:21:20|28472.42
05:21:22|28472.42
05:21:23|28472.42
05:21:24|28472.42
05:21:25|28471.66
05:21:26|28471.66
05:21:27|28471.66
05:21:29|28471.67
05:21:29|28471.67
05:21:30|28471.67
05:21:32|28471.67
05:21:32|28471.67
05:21:34|28471.67
05:21:35|28471.67
05:21:37|28471.67
05:21:37|28471.67
05:21:38|28471.67
05:21:39|28474.23
05:21:40|28474.23
05:21:41|28474.23
05:21:42|28474.23
05:21:43|28474.23
05:21:44|28474.23
05:21:45|28474.23
05:21:46|28474.23
05:21:47|28474.23
05:21:48|28474.23
05:21:49|28474.23
05:21:50|28474.23
05:21:51|28474.23
05:21:52|28474.23
05:21:53|28474.23
05:21:54|28474.23
05:21:55|28474.24
05:21:57|28475.79
05:21:57|28479.09
05:21:58|28479.09
05:21:59|28479.09
05:22:00|28479.09
05:22:02|28479.08
05:22:02|28479.08
05:22:03|28479.08
05:22:04|28479.08
05:22:05|28479.08
05:22:06|28479.08
05:22:07|28479.08
05:22:08|28479.08
05:22:10|28479.09
05:22:12|28479.09
05:22:12|28479.09
05:22:13|28479.09
05:22:14|28479.09
05:22:16|28479.09
05:22:18|28479.09
05:22:18|28479.09
05:22:19|28479.09
05:22:20|28479.09
05:22:21|28479.09
05:22:22|28479.09
05:22:23|28479.09
05:22:26|28479.09
05:22:26|28479.09
05:22:27|28492.14
05:22:28|28492.14
05:22:29|28492.88
05:22:31|28492.88
05:22:31|28492.88
05:22:32|28492.88
05:22:33|28492.88
05:22:34|28492.88
05:22:36|28492.88
05:22:36|28492.62
05:22:37|28492.62
05:22:38|28492.62
05:22:39|28493.64
05:22:40|28493.64
05:22:41|28493.64
05:22:42|28493.64
05:22:43|28493.64
05:22:44|28493.64
05:22:45|28493.64
05:22:47|28493.64
05:22:48|28493.64
05:22:48|28493.64
05:22:50|28493.64
05:22:50|28493.64
05:22:51|28493.64
05:22:52|28493.64
05:22:54|28493.64
05:22:55|28499.99
05:22:55|28499.99
05:22:56|28499.99
05:22:58|28502.27
05:22:58|28502.27
05:23:00|28502.27
05:23:00|28502.27
05:23:01|28502.26
05:23:02|28502.26
05:23:04|28502.26
05:23:05|28502.26
05:23:05|28502.26
05:23:06|28502.26
05:23:08|28502.26
05:23:09|28502.26
05:23:10|28502.25
05:23:12|28502.25
05:23:13|28502.25
05:23:14|28502.26
05:23:15|28502.26
05:23:17|28502.26
05:23:18|28502.26
05:23:19|28502.25
05:23:20|28502.25
05:23:21|28502.25
05:23:22|28502.25
05:23:23|28502.25
05:23:24|28502.25
05:23:26|28502.25
05:23:26|28502.25
05:23:27|28502.26
05:23:28|28502.25
05:23:29|28502.25
05:23:31|28502.25
05:23:31|28502.26
05:23:32|28504.35
05:23:33|28504.35
05:23:34|28504.35
05:23:35|28504.35
05:23:36|28504.35
05:23:37|28504.35
05:23:38|28505.25
05:23:39|28504.87
05:23:40|28505.02
05:23:42|28505.02
05:23:42|28505.61
05:23:43|28505.61
05:23:44|28505.61
05:23:45|28505.61
05:23:47|28505.61
05:23:47|28505.61
05:23:48|28505.61
05:23:49|28508.38
05:23:50|28508.35
05:23:51|28508.35
05:23:52|28508.35
05:23:53|28508.35
05:23:54|28507.37
05:23:55|28507.37
05:23:56|28505.41
05:23:58|28506.84
05:23:58|28506.23
05:23:59|28505.41
05:24:00|28506.93
05:24:01|28506.93
05:24:03|28502.64
05:24:03|28502.64
05:24:04|28502.64
05:24:05|28502.64
05:24:06|28503.93
05:24:08|28503.93
05:24:09|28504.53
05:24:10|28504.53
05:24:11|28504.53
05:24:12|28504.53
05:24:13|28504.53
05:24:15|28508.66
05:24:16|28508.66
05:24:16|28508.66
05:24:18|28510.93
05:24:18|28510.93
05:24:20|28510.93
05:24:21|28509.63
05:24:22|28509.63
05:24:23|28509.63
05:24:24|28509.63
05:24:26|28509.63
05:24:26|28509.63
05:24:27|28509.63
05:24:28|28509.63
05:24:29|28509.63
05:24:30|28511.06
05:24:31|28511.06
05:24:32|28511.06
05:24:33|28511.06
05:24:34|28511.06
05:24:35|28511.06
05:24:36|28511.06
05:24:37|28511.06
05:24:38|28511.06
05:24:39|28511.06
05:24:41|28511.06
05:24:41|28511.06
05:24:42|28511.06
05:24:43|28511.06
05:24:44|28505.31
05:24:46|28502.78
05:24:47|28499.75
05:24:48|28499.75
05:24:49|28499.75
05:24:49|28499.75
05:24:50|28507.63
05:24:52|28501.66
05:24:53|28501.66
05:24:54|28501.66
05:24:55|28502.06
05:24:56|28502.25
05:24:57|28502.25
05:24:58|28500.82
05:24:59|28500.82
05:25:00|28500.82
05:25:01|28499.16
05:25:02|28491.11
05:25:02|28491.11
05:25:04|28493.22
05:25:04|28491.88
05:25:06|28493.22
05:25:06|28493.22
05:25:08|28493.22
05:25:09|28493.22
05:25:10|28493.22
05:25:12|28493.22
05:25:13|28493.22
05:25:14|28496.41
05:25:15|28508.19
05:25:17|28512.03
05:25:17|28512.03
05:25:18|28512.03
05:25:19|28512.03
05:25:20|28512.03
05:25:21|28508.74
05:25:22|28508.74
05:25:24|28508.74
05:25:24|28514.17
05:25:25|28514.17
05:25:26|28514.17
05:25:27|28514.17
05:25:28|28514.17
05:25:29|28514.17
05:25:30|28510.7
05:25:31|28508.19
05:25:32|28505.93
05:25:34|28505.93
05:25:35|28505.93
05:25:36|28505.93
05:25:37|28505.93
05:25:38|28505.93
05:25:39|28505.93
05:25:41|28507.04
05:25:41|28507.04
05:25:42|28507.04
05:25:43|28504.43
05:25:44|28506.66
05:25:45|28506.66
05:25:46|28504.93
05:25:47|28504.93
05:25:48|28504.93
05:25:49|28510.7
05:25:50|28510.7
05:25:52|28510.7
05:25:53|28510.7
05:25:54|28510.7
05:25:54|28510.7
05:25:55|28503.99
05:25:57|28495.87
05:25:58|28495.87
05:25:59|28495.87
05:26:00|28495.87
05:26:01|28495.87
05:26:02|28495.87
05:26:03|28495.87
05:26:04|28495.87
05:26:05|28496.1
05:26:06|28495.37
05:26:07|28495.37
05:26:08|28495.37
05:26:09|28495.37
05:26:10|28495.37
05:26:11|28495.38
05:26:12|28495.38
05:26:14|28495.38
05:26:15|28495.38
05:26:16|28495.38
05:26:17|28495.38
05:26:18|28495.38
05:26:20|28495.38
05:26:21|28495.38
05:26:23|28495.37
05:26:23|28495.37
05:26:24|28495.37
05:26:25|28495.37
05:26:26|28495.37
05:26:28|28495.37
05:26:28|28495.37
05:26:30|28495.37
05:26:31|28495.37
05:26:32|28498.36
05:26:33|28498.36
05:26:33|28498.36
05:26:35|28498.36
05:26:37|28498.36
05:26:37|28498.36
05:26:38|28498.36
05:26:39|28498.36
05:26:40|28505.9
05:26:41|28505.9
05:26:42|28505.9
05:26:43|28505.9
05:26:44|28505.9
05:26:45|28505.9
05:26:46|28505.9
05:26:48|28505.9
05:26:48|28505.9
05:26:49|28505.79
05:26:51|28505.78
05:26:52|28505.78
05:26:53|28504.82
05:26:54|28504.82
05:26:55|28504.82
05:26:56|28504.82
05:26:57|28504.47
05:26:58|28506.5
05:26:59|28506.5
05:27:00|28506.5
05:27:01|28506.5
05:27:02|28506.5
05:27:03|28500.68
05:27:04|28500.68
05:27:05|28500.67
05:27:06|28500.67
05:27:07|28500.67
05:27:08|28493.13
05:27:08|28493.13
05:27:10|28493.13
05:27:11|28493.13
05:27:12|28493.13
05:27:14|28494.13
05:27:14|28494.13
05:27:16|28494.85
05:27:18|28494.85
05:27:18|28494.85
05:27:19|28494.85
05:27:21|28492.56
05:27:22|28492.57
05:27:23|28492.57
05:27:24|28492.57
05:27:25|28492.57
05:27:27|28492.57
05:27:27|28492.57
05:27:28|28492.57
05:27:29|28492.57
05:27:30|28494.84
05:27:32|28494.84
05:27:32|28493.81
05:27:33|28493.82
05:27:34|28493.82
05:27:35|28493.82
05:27:36|28493.86
05:27:38|28496.53
05:27:38|28496.53
05:27:39|28496.53
05:27:40|28496.53
05:27:41|28496.53
05:27:42|28499.69
05:27:43|28499.69
05:27:45|28502.63
05:27:46|28502.63
05:27:47|28502.63
05:27:48|28502.63
05:27:49|28502.63
05:27:49|28502.63
05:27:51|28502.63
05:27:52|28502.63
05:27:53|28502.63
05:27:54|28502.63
05:27:55|28502.63
05:27:56|28502.63
05:27:57|28502.63
05:27:58|28502.63
05:27:59|28502.63
05:28:00|28502.63
05:28:01|28502.63
05:28:02|28502.63
05:28:03|28500.37
05:28:04|28500.37
05:28:05|28500.37
05:28:06|28500.37
05:28:07|28500.37
05:28:08|28500.37
05:28:09|28500.37
05:28:10|28493.11
05:28:11|28493.11
05:28:12|28496.46
05:28:13|28496.46
05:28:15|28496.46
05:28:16|28496.46
05:28:17|28496.46
05:28:18|28496.46
05:28:18|28496.46
05:28:20|28496.46
05:28:21|28494.3
05:28:22|28495.84
05:28:23|28495.84
05:28:24|28495.84
05:28:25|28494.31
05:28:27|28494.31
05:28:28|28494.31
05:28:29|28494.31
05:28:30|28494.31
05:28:31|28494.31
05:28:32|28494.31
05:28:33|28494.31
05:28:34|28494.31
05:28:35|28494.31
05:28:36|28494.31
05:28:37|28494.31
05:28:38|28494.31
05:28:40|28496.51
05:28:40|28496.21
05:28:41|28496.21
05:28:42|28496.21
05:28:43|28498.08
05:28:44|28498.08
05:28:45|28498.08
05:28:46|28496.48
05:28:48|28496.48
05:28:49|28496.17
05:28:50|28496.17
05:28:51|28497.03
05:28:52|28496.17
05:28:53|28496.17
05:28:54|28496.17
05:28:55|28496.17
05:28:56|28496.16
05:28:57|28496.16
05:28:58|28496.16
05:28:59|28496.16
05:29:00|28496.16
05:29:01|28496.16
05:29:02|28496.16
05:29:04|28496.16
05:29:05|28498.01
05:29:06|28498.01
05:29:07|28498.
05:29:07|28496.68
05:29:09|28496.67
05:29:09|28496.16
05:29:10|28494.73
05:29:12|28494.73
05:29:12|28494.73
05:29:14|28494.73
05:29:16|28494.73
05:29:16|28494.73
05:29:18|28494.73
05:29:19|28494.73
05:29:20|28494.73
05:29:22|28494.73
05:29:23|28494.73
05:29:24|28494.73
05:29:25|28496.37
05:29:26|28496.37
05:29:27|28496.37
05:29:28|28496.37
05:29:29|28496.37
05:29:30|28496.37
05:29:31|28494.73
05:29:32|28494.73
05:29:34|28494.73
05:29:34|28494.73
05:29:36|28494.73
05:29:37|28494.73
05:29:38|28494.73
05:29:38|28494.73
05:29:39|28494.73
05:29:41|28494.72
05:29:42|28491.98
05:29:42|28491.98
05:29:44|28491.98
05:29:45|28491.98
05:29:45|28491.98
05:29:47|28491.98
05:29:47|28491.98
05:29:48|28491.98
05:29:49|28491.98
05:29:50|28491.98
05:29:51|28483.94
05:29:52|28483.94
05:29:53|28483.94
05:29:55|28485.87
05:29:55|28486.12
05:29:57|28486.12
05:29:58|28486.12
05:29:59|28489.33
05:30:00|28486.91
05:30:01|28486.91
05:30:02|28486.91
05:30:04|28486.91
05:30:05|28486.91
05:30:06|28480.54
05:30:07|28480.54
05:30:08|28480.54
05:30:09|28480.54
05:30:10|28480.54
05:30:11|28480.55
05:30:12|28480.55
05:30:13|28480.55
05:30:14|28480.55
05:30:15|28480.55
05:30:16|28480.55
05:30:18|28484.42
05:30:19|28484.42
05:30:21|28484.42
05:30:21|28484.41
05:30:22|28494.73
05:30:23|28495.26
05:30:25|28495.85
05:30:25|28495.85
05:30:27|28495.85
05:30:28|28493.
05:30:29|28493.
05:30:30|28495.83
05:30:31|28495.87
05:30:33|28500.78
05:30:33|28500.78
05:30:34|28504.02
05:30:35|28504.02
05:30:36|28504.02
05:30:37|28504.02
05:30:38|28504.02
05:30:39|28504.02
05:30:40|28504.02
05:30:41|28504.02
05:30:42|28504.02
05:30:43|28504.02
05:30:44|28504.02
05:30:45|28504.02
05:30:46|28504.28
05:30:47|28504.28
05:30:48|28504.28
05:30:49|28500.98
05:30:50|28500.98
05:30:51|28501.38
05:30:52|28501.38
05:30:53|28500.12
05:30:54|28500.12
05:30:55|28500.11
05:30:56|28500.11
05:30:57|28500.11
05:30:58|28500.11
05:30:59|28500.11
05:31:01|28500.11
05:31:01|28500.11
05:31:02|28500.11
05:31:03|28500.11
05:31:04|28500.11
05:31:05|28500.11
05:31:06|28500.11
05:31:07|28500.11
05:31:08|28500.11
05:31:09|28500.11
05:31:11|28500.11
05:31:11|28500.11
05:31:12|28500.07
05:31:13|28500.07
05:31:15|28503.15
05:31:16|28501.68
05:31:17|28500.08
05:31:18|28500.08
05:31:19|28500.08
05:31:21|28497.7
05:31:23|28503.22
05:31:23|28503.22
05:31:25|28503.22
05:31:26|28501.75
05:31:28|28502.53
05:31:28|28502.53
05:31:29|28503.16
05:31:30|28503.16
05:31:32|28503.16
05:31:33|28503.16
05:31:34|28503.16
05:31:35|28503.15
05:31:36|28503.15
05:31:37|28503.15
05:31:38|28503.15
05:31:38|28503.15
05:31:40|28503.15
05:31:41|28501.07
05:31:42|28500.25
05:31:43|28500.25
05:31:44|28500.25
05:31:45|28500.25
05:31:46|28500.25
05:31:47|28501.7
05:31:48|28498.05
05:31:49|28501.71
05:31:50|28501.71
05:31:51|28501.71
05:31:51|28501.71
05:31:53|28501.71
05:31:53|28501.71
05:31:55|28501.71
05:31:56|28502.54
05:31:57|28502.54
05:31:58|28508.46
05:31:59|28508.46
05:32:00|28508.45
05:32:01|28505.55
05:32:02|28505.55
05:32:03|28504.65
05:32:05|28510.04
05:32:05|28505.89
05:32:06|28505.89
05:32:07|28505.89
05:32:08|28505.89
05:32:09|28508.12
05:32:10|28502.52
05:32:11|28502.52
05:32:12|28502.52
05:32:13|28507.18
05:32:14|28503.68
05:32:16|28504.85
05:32:16|28504.86
05:32:18|28504.86
05:32:20|28500.85
05:32:21|28500.
05:32:23|28495.52
05:32:23|28495.52
05:32:24|28495.52
05:32:25|28495.52
05:32:27|28491.48
05:32:27|28491.48
05:32:28|28491.48
05:32:29|28491.48
05:32:30|28491.48
05:32:32|28488.97
05:32:32|28488.97
05:32:34|28488.97
05:32:35|28488.97
05:32:36|28488.97
05:32:37|28488.97
05:32:38|28484.47
05:32:39|28484.47
05:32:40|28484.08
05:32:42|28484.08
05:32:42|28484.08
05:32:43|28484.08
05:32:44|28484.08
05:32:45|28484.08
05:32:46|28484.08
05:32:48|28487.19
05:32:49|28487.19
05:32:50|28487.19
05:32:51|28487.19
05:32:52|28488.18
05:32:54|28488.18
05:32:55|28488.18
05:32:55|28488.18
05:32:56|28488.18
05:32:57|28488.18
05:32:58|28488.17
05:33:00|28488.17
05:33:00|28488.17
05:33:01|28488.17
05:33:02|28488.17
05:33:03|28488.17
05:33:04|28488.17
05:33:05|28481.72
05:33:06|28481.72
05:33:07|28481.72
05:33:08|28481.72
05:33:09|28481.72
05:33:11|28481.72
05:33:11|28481.72
05:33:12|28481.72
05:33:13|28481.72
05:33:14|28481.72
05:33:16|28481.72
05:33:16|28481.72
05:33:18|28479.45
05:33:20|28477.45
05:33:20|28477.45
05:33:22|28472.66
05:33:23|28472.66
05:33:24|28472.66
05:33:26|28472.66
05:33:27|28472.66
05:33:27|28472.66
05:33:29|28471.
05:33:30|28471.
05:33:31|28471.
05:33:32|28471.
05:33:33|28471.
05:33:34|28471.
05:33:35|28471.
05:33:36|28471.
05:33:37|28471.
05:33:38|28460.66
05:33:39|28460.66
05:33:40|28461.73
05:33:41|28461.73
05:33:42|28461.73
05:33:43|28461.73
05:33:44|28461.73
05:33:45|28461.73
05:33:46|28459.89
05:33:47|28459.89
05:33:48|28453.54
05:33:49|28453.54
05:33:50|28453.54
05:33:51|28453.54
05:33:52|28453.54
05:33:53|28453.54
05:33:54|28453.54
05:33:55|28455.99
05:33:56|28455.99
05:33:57|28455.99
05:33:59|28454.6
05:33:59|28454.6
05:34:01|28458.5
05:34:01|28458.5
05:34:03|28458.5
05:34:03|28458.51
05:34:04|28463.09
05:34:05|28463.09
05:34:07|28463.09
05:34:08|28463.09
05:34:09|28463.09
05:34:10|28463.09
05:34:11|28470.4
05:34:12|28470.4
05:34:13|28470.4
05:34:14|28470.4
05:34:15|28470.4
05:34:16|28470.4
05:34:17|28470.4
05:34:18|28470.4
05:34:20|28470.4
05:34:21|28470.4
05:34:22|28471.66
05:34:23|28471.66
05:34:25|28471.66
05:34:25|28471.66
05:34:26|28471.76
05:34:27|28475.09
05:34:28|28475.09
05:34:29|28475.1
05:34:30|28475.1
05:34:31|28481.45
05:34:32|28485.82
05:34:33|28487.43
05:34:34|28487.43
05:34:36|28487.43
05:34:36|28487.43
05:34:37|28487.43
05:34:39|28487.42
05:34:40|28487.42
05:34:41|28488.7
05:34:42|28488.7
05:34:43|28488.7
05:34:44|28488.7
05:34:45|28488.7
05:34:46|28488.7
05:34:47|28488.7
05:34:47|28488.7
05:34:49|28488.7
05:34:50|28488.7
05:34:51|28488.7
05:34:52|28488.7
05:34:53|28488.7
05:34:54|28488.7
05:34:55|28488.7
05:34:56|28484.57
05:34:57|28483.8
05:34:58|28483.8
05:34:59|28483.8
05:35:00|28483.8
05:35:02|28485.22
05:35:02|28485.22
05:35:03|28485.22
05:35:04|28485.22
05:35:05|28485.22
05:35:06|28484.04
05:35:07|28484.03
05:35:08|28484.03
05:35:09|28484.03
05:35:10|28484.03
05:35:11|28484.03
05:35:13|28484.03
05:35:13|28484.03
05:35:14|28484.03
05:35:15|28484.03
05:35:16|28484.03
05:35:18|28484.03
05:35:18|28482.37
05:35:21|28482.37
05:35:23|28482.37
05:35:24|28482.37
05:35:25|28482.37
05:35:26|28482.37
05:35:27|28482.37
05:35:28|28482.37
05:35:29|28484.85
05:35:30|28489.29
05:35:31|28489.29
05:35:32|28489.29
05:35:33|28499.73
05:35:34|28499.72
05:35:35|28499.72
05:35:36|28499.72
05:35:37|28499.72
05:35:38|28499.73
05:35:39|28499.73
05:35:41|28499.72
05:35:41|28499.72
05:35:43|28499.72
05:35:43|28499.72
05:35:44|28499.14
05:35:46|28499.14
05:35:47|28499.14
05:35:48|28499.14
05:35:49|28499.14
05:35:50|28499.99
05:35:51|28499.99
05:35:52|28499.99
05:35:53|28499.99
05:35:54|28499.99
05:35:55|28499.99
05:35:56|28499.99
05:35:57|28499.99
05:35:58|28500.
05:35:59|28500.
05:36:00|28500.
05:36:01|28499.53
05:36:02|28499.53
05:36:03|28493.69
05:36:04|28489.18
05:36:05|28489.18
05:36:06|28489.18
05:36:07|28489.18
05:36:08|28490.14
05:36:09|28490.14
05:36:10|28490.14
05:36:11|28490.14
05:36:12|28491.86
05:36:13|28491.86
05:36:14|28491.86
05:36:15|28491.86
05:36:16|28485.72
05:36:17|28485.72
05:36:18|28485.72
05:36:19|28485.72
05:36:20|28487.78
05:36:22|28487.78
05:36:23|28487.78
05:36:25|28487.78
05:36:26|28487.78
05:36:26|28481.9
05:36:28|28484.73
05:36:29|28484.73
05:36:30|28479.66
05:36:31|28479.66
05:36:33|28479.66
05:36:33|28479.66
05:36:34|28479.66
05:36:35|28479.66
05:36:37|28478.25
05:36:37|28472.23
05:36:39|28472.23
05:36:40|28470.4
05:36:41|28470.4
05:36:42|28470.4
05:36:43|28470.4
05:36:44|28470.4
05:36:45|28470.4
05:36:46|28470.4
05:36:47|28470.4
05:36:48|28470.4
05:36:49|28470.4
05:36:50|28470.4
05:36:51|28470.4
05:36:52|28470.4
05:36:53|28470.4
05:36:54|28470.4
05:36:55|28470.4
05:36:56|28470.4
05:36:57|28470.4
05:36:58|28473.53
05:36:59|28473.53
05:37:00|28473.53
05:37:01|28473.53
05:37:02|28470.4
05:37:04|28470.4
05:37:04|28470.4
05:37:06|28470.4
05:37:06|28474.29
05:37:08|28474.29
05:37:08|28474.29
05:37:09|28474.29
05:37:11|28474.29
05:37:12|28474.29
05:37:13|28474.29
05:37:14|28474.29
05:37:15|28474.29
05:37:16|28474.29
05:37:17|28474.29
05:37:18|28474.29
05:37:19|28474.29
05:37:20|28466.89
05:37:21|28466.89
05:37:22|28466.89
05:37:23|28466.89
05:37:25|28466.89
05:37:26|28466.89
05:37:28|28466.89
05:37:29|28466.89
05:37:29|28466.89
05:37:31|28471.8
05:37:32|28471.8
05:37:33|28471.8
05:37:33|28471.8
05:37:35|28471.8
05:37:35|28471.8
05:37:37|28471.8
05:37:37|28471.8
05:37:39|28471.8
05:37:40|28471.8
05:37:41|28472.12
05:37:42|28472.12
05:37:43|28472.12
05:37:44|28471.33
05:37:45|28471.33
05:37:46|28469.67
05:37:47|28469.67
05:37:48|28476.63
05:37:49|28471.18
05:37:50|28477.2
05:37:51|28469.77
05:37:52|28469.77
05:37:53|28469.81
05:37:54|28469.81
05:37:55|28471.16
05:37:56|28469.73
05:37:57|28469.73
05:37:58|28469.73
05:37:59|28469.73
05:38:01|28469.73
05:38:02|28469.73
05:38:03|28469.73
05:38:04|28471.16
05:38:04|28471.16
05:38:05|28471.16
05:38:07|28469.74
05:38:08|28469.74
05:38:08|28469.74
05:38:09|28469.74
05:38:10|28478.03
05:38:12|28478.03
05:38:12|28478.03
05:38:14|28478.03
05:38:14|28478.03
05:38:15|28478.02
05:38:17|28478.02
05:38:17|28478.02
05:38:19|28478.02
05:38:19|28478.02
05:38:20|28478.02
05:38:22|28478.02
05:38:23|28478.02
05:38:25|28478.02
05:38:26|28478.02
05:38:27|28478.02
05:38:27|28478.02
05:38:29|28478.02
05:38:30|28478.02
05:38:31|28478.02
05:38:32|28478.02
05:38:33|28478.02
05:38:34|28482.88
05:38:35|28482.88
05:38:35|28476.55
05:38:36|28473.64
05:38:38|28473.64
05:38:39|28473.64
05:38:39|28473.64
05:38:41|28473.75
05:38:42|28473.76
05:38:43|28473.76
05:38:44|28473.75
05:38:45|28473.75
05:38:45|28473.75
05:38:47|28473.75
05:38:48|28473.75
05:38:49|28473.75
05:38:50|28473.75
05:38:51|28473.75
05:38:52|28473.75
05:38:53|28473.75
05:38:54|28473.75
05:38:55|28473.75
05:38:56|28473.75
05:38:57|28473.75
05:38:58|28473.75
05:38:59|28473.75
05:39:00|28473.75
05:39:01|28473.75
05:39:02|28473.75
05:39:03|28473.75
05:39:04|28473.75
05:39:05|28473.75
05:39:05|28473.75
05:39:07|28473.75
05:39:08|28473.75
05:39:09|28473.75
05:39:10|28473.75
05:39:11|28473.75
05:39:12|28473.75
05:39:13|28473.76
05:39:14|28473.76
05:39:15|28473.76
05:39:16|28473.76
05:39:17|28473.76
05:39:17|28473.76
05:39:19|28473.76
05:39:21|28473.76
05:39:21|28473.76
05:39:22|28473.76
05:39:24|28473.76
05:39:26|28473.44
05:39:27|28473.44
05:39:28|28473.44
05:39:29|28473.44
05:39:30|28473.44
05:39:31|28473.44
05:39:33|28469.65
05:39:34|28469.65
05:39:35|28469.65
05:39:36|28469.65
05:39:37|28469.65
05:39:38|28469.65
05:39:39|28469.66
05:39:40|28469.66
05:39:41|28469.66
05:39:42|28469.66
05:39:44|28469.66
05:39:45|28469.66
05:39:45|28469.66
05:39:46|28466.23
05:39:48|28466.24
05:39:49|28466.24
05:39:50|28466.24
05:39:51|28466.24
05:39:52|28466.24
05:39:53|28466.24
05:39:54|28466.24
05:39:55|28466.24
05:39:55|28466.24
05:39:57|28466.23
05:39:58|28464.97
05:39:59|28464.97
05:40:00|28464.97
05:40:01|28464.97
05:40:02|28464.97
05:40:02|28464.97
05:40:04|28464.97
05:40:05|28464.96
05:40:05|28464.96
05:40:07|28464.96
05:40:08|28464.96
05:40:09|28464.96
05:40:10|28464.96
05:40:10|28464.96
05:40:12|28464.96
05:40:13|28452.67
05:40:14|28452.67
05:40:15|28452.67
05:40:16|28452.67
05:40:17|28452.67
05:40:18|28452.67
05:40:19|28452.67
05:40:20|28452.67
05:40:21|28452.67
05:40:22|28452.67
05:40:23|28452.67
05:40:24|28452.67
05:40:25|28452.67
05:40:26|28452.67
05:40:27|28452.67
05:40:28|28452.67
05:40:29|28452.67
05:40:30|28452.67
05:40:31|28449.66
05:40:32|28446.91
05:40:33|28446.91
05:40:34|28446.91
05:40:35|28446.91
05:40:36|28446.91
05:40:37|28446.91
05:40:38|28446.91
05:40:39|28446.91
05:40:40|28456.77
05:40:41|28456.77
05:40:42|28456.77
05:40:43|28456.77
05:40:45|28456.77
05:40:46|28456.77
05:40:47|28455.69
05:40:48|28455.69
05:40:48|28455.69
05:40:49|28455.69
05:40:50|28455.69
05:40:51|28455.69
05:40:52|28455.69
05:40:53|28455.69
05:40:54|28455.69
05:40:56|28455.69
05:40:57|28455.69
05:40:57|28450.29
05:40:58|28449.59
05:40:59|28465.21
05:41:00|28469.41
05:41:02|28476.85
05:41:02|28476.85
05:41:04|28476.85
05:41:05|28476.85
05:41:05|28479.2
05:41:06|28479.2
05:41:07|28479.2
05:41:09|28478.25
05:41:10|28478.25
05:41:10|28478.25
05:41:12|28478.25
05:41:12|28478.25
05:41:13|28478.25
05:41:15|28478.25
05:41:15|28478.25
05:41:17|28478.25
05:41:17|28478.25
05:41:18|28478.33
05:41:19|28478.33
05:41:21|28478.33
05:41:22|28478.33
05:41:23|28478.33
05:41:24|28478.33
05:41:26|28478.33
05:41:27|28478.33
05:41:28|28478.36
05:41:29|28478.36
05:41:30|28478.36
05:41:31|28478.36
05:41:33|28478.36
05:41:34|28478.36
05:41:35|28478.36
05:41:35|28478.36
05:41:37|28478.36
05:41:38|28478.36
05:41:39|28478.36
05:41:39|28478.36
05:41:40|28474.83
05:41:42|28474.83
05:41:42|28474.83
05:41:44|28474.84
05:41:44|28474.84
05:41:45|28474.84
05:41:47|28474.84
05:41:47|28474.84
05:41:49|28474.84
05:41:50|28474.84
05:41:50|28474.84
05:41:51|28479.2
05:41:53|28479.2
05:41:54|28479.2
05:41:55|28479.2
05:41:56|28479.2
05:41:56|28479.2
05:41:57|28476.28
05:41:59|28476.28
05:42:00|28476.28
05:42:00|28476.28
05:42:01|28476.28
05:42:02|28477.77
05:42:04|28477.77
05:42:04|28477.77
05:42:06|28477.77
05:42:06|28477.77
05:42:08|28477.77
05:42:09|28477.77
05:42:10|28477.77
05:42:11|28477.77
05:42:12|28477.77
05:42:13|28477.77
05:42:13|28477.77
05:42:15|28484.24
05:42:16|28484.24
05:42:16|28485.66
05:42:17|28485.66
05:42:18|28485.66
05:42:20|28485.66
05:42:21|28485.66
05:42:22|28485.66
05:42:23|28485.66
05:42:23|28485.66
05:42:24|28485.66
05:42:26|28479.79
05:42:28|28479.79
05:42:28|28479.79
05:42:30|28479.79
05:42:32|28479.79
05:42:32|28479.79
05:42:34|28479.79
05:42:35|28479.79
05:42:35|28482.22
05:42:37|28482.22
05:42:38|28479.79
05:42:39|28479.79
05:42:40|28479.79
05:42:41|28479.79
05:42:42|28479.79
05:42:43|28479.79
05:42:44|28479.79
05:42:45|28479.79
05:42:46|28479.79
05:42:47|28479.79
05:42:48|28479.79
05:42:50|28479.79
05:42:50|28479.79
05:42:51|28479.79
05:42:52|28480.28
05:42:54|28480.28
05:42:54|28480.28
05:42:56|28480.28
05:42:57|28480.28
05:42:58|28480.29
05:42:59|28480.29
05:43:01|28480.72
05:43:02|28480.72
05:43:05|28480.72
05:43:05|28480.72
05:43:07|28480.72
05:43:08|28480.72
05:43:09|28480.72
05:43:10|28480.72
05:43:11|28480.71
05:43:12|28480.71
05:43:13|28480.71
05:43:14|28480.71
05:43:15|28480.71
05:43:16|28480.71
05:43:17|28480.75
05:43:18|28480.75
05:43:19|28480.75
05:43:20|28480.75
05:43:21|28480.75
05:43:22|28482.39
05:43:23|28482.39
05:43:24|28482.39
05:43:25|28482.39
05:43:27|28482.39
05:43:28|28482.39
05:43:30|28482.39
05:43:31|28482.39
05:43:31|28482.39
05:43:33|28482.39
05:43:34|28482.39
05:43:36|28482.39
05:43:36|28482.39
05:43:37|28482.39
05:43:39|28482.39
05:43:40|28469.03
05:43:41|28469.03
05:43:42|28469.03
05:43:43|28478.2
05:43:44|28478.2
05:43:45|28478.2
05:43:46|28478.2
05:43:47|28478.2
05:43:49|28476.76
05:43:49|28476.76
05:43:50|28479.63
05:43:51|28479.63
05:43:52|28479.62
05:43:53|28479.62
05:43:54|28479.62
05:43:55|28479.62
05:43:56|28479.62
05:43:57|28479.62
05:43:58|28479.62
05:43:59|28479.62
05:44:00|28479.62
05:44:01|28479.62
05:44:02|28479.62
05:44:03|28479.62
05:44:04|28479.62
05:44:05|28479.62
05:44:06|28479.62
05:44:07|28479.62
05:44:08|28479.62
05:44:09|28479.62
05:44:10|28479.62
05:44:11|28479.62
05:44:12|28479.62
05:44:13|28479.62
05:44:14|28479.62
05:44:15|28479.62
05:44:16|28479.62
05:44:17|28479.62
05:44:19|28479.62
05:44:20|28479.62
05:44:21|28479.63
05:44:22|28479.63
05:44:23|28488.25
05:44:24|28488.25
05:44:25|28488.25
05:44:25|28488.25
05:44:27|28488.25
05:44:28|28488.25
05:44:30|28497.36
05:44:31|28497.36
05:44:32|28497.36
05:44:34|28499.99
05:44:35|28499.99
05:44:36|28499.99
05:44:37|28499.99
05:44:37|28496.1
05:44:39|28496.1
05:44:40|28496.1
05:44:41|28496.1
05:44:42|28496.1
05:44:43|28496.1
05:44:44|28496.1
05:44:45|28496.1
05:44:46|28496.1
05:44:47|28496.1
05:44:48|28496.1
05:44:49|28496.1
05:44:50|28496.1
05:44:51|28496.1
05:44:52|28496.1
05:44:53|28496.1
05:44:54|28496.1
05:44:55|28496.1
05:44:56|28499.68
05:44:57|28499.68
05:44:58|28496.1
05:44:59|28496.1
05:45:00|28496.1
05:45:01|28496.1
05:45:02|28496.1
05:45:03|28496.1
05:45:04|28496.1
05:45:05|28496.1
05:45:06|28496.1
05:45:08|28492.81
05:45:08|28492.81
05:45:10|28492.81
05:45:10|28492.81
05:45:11|28498.93
05:45:12|28498.93
05:45:13|28498.93
05:45:14|28498.93
05:45:16|28499.19
05:45:16|28499.19
05:45:17|28499.19
05:45:19|28499.19
05:45:20|28499.19
05:45:20|28499.19
05:45:22|28498.98
05:45:23|28495.94
05:45:24|28495.94
05:45:25|28498.97
05:45:26|28498.97
05:45:27|28498.97
05:45:29|28498.97
05:45:30|28498.97
05:45:32|28498.97
05:45:33|28498.97
05:45:34|28498.97
05:45:35|28498.97
05:45:36|28498.97
05:45:38|28498.97
05:45:38|28498.97
05:45:40|28499.96
05:45:41|28497.04
05:45:42|28497.04
05:45:43|28499.95
05:45:44|28499.95
05:45:45|28499.95
05:45:46|28499.95
05:45:48|28499.95
05:45:48|28499.95
05:45:50|28499.95
05:45:51|28499.95
05:45:52|28499.95
05:45:53|28499.95
05:45:54|28499.92
05:45:55|28499.92
05:45:56|28499.93
05:45:57|28499.93
05:45:58|28499.93
05:45:59|28499.93
05:46:00|28499.93
05:46:01|28499.93
05:46:02|28499.93
05:46:03|28499.93
05:46:04|28499.93
05:46:05|28499.92
05:46:06|28499.92
05:46:07|28494.08
05:46:08|28494.17
05:46:09|28494.17
05:46:10|28494.17
05:46:11|28494.17
05:46:12|28499.91
05:46:13|28499.91
05:46:14|28499.92
05:46:15|28499.92
05:46:16|28499.92
05:46:17|28499.92
05:46:18|28499.92
05:46:19|28499.99
05:46:20|28500.
05:46:21|28500.
05:46:22|28506.63
05:46:23|28506.63
05:46:24|28514.24
05:46:25|28514.24
05:46:26|28510.2
05:46:27|28510.2
05:46:29|28510.2
05:46:30|28512.83
05:46:32|28512.83
05:46:33|28512.83
05:46:34|28512.83
05:46:35|28512.83
05:46:36|28512.83
05:46:37|28512.83
05:46:38|28512.83
05:46:39|28512.83
05:46:40|28510.87
05:46:42|28510.87
05:46:43|28510.87
05:46:44|28513.53
05:46:45|28513.53
05:46:46|28513.53
05:46:47|28513.53
05:46:48|28516.24
05:46:49|28516.24
05:46:49|28516.24
05:46:51|28517.24
05:46:52|28517.24
05:46:53|28517.24
05:46:54|28520.2
05:46:54|28520.2
05:46:56|28520.2
05:46:57|28509.27
05:46:58|28509.26
05:46:59|28509.26
05:47:00|28509.26
05:47:00|28509.26
05:47:01|28509.26
05:47:02|28514.11
05:47:04|28514.11
05:47:05|28514.11
05:47:06|28514.11
05:47:07|28514.11
05:47:08|28514.11
05:47:10|28514.99
05:47:11|28514.99
05:47:11|28514.99
05:47:13|28514.99
05:47:14|28514.18
05:47:15|28510.98
05:47:16|28510.98
05:47:16|28510.98
05:47:18|28507.81
05:47:19|28507.81
05:47:20|28507.81
05:47:21|28507.81
05:47:22|28507.81
05:47:23|28507.81
05:47:23|28507.81
05:47:25|28507.81
05:47:26|28507.81
05:47:27|28514.19
05:47:28|28514.19
05:47:30|28507.84
05:47:31|28507.84
05:47:32|28507.84
05:47:33|28512.33
05:47:34|28512.33
05:47:35|28512.33
05:47:36|28512.33
05:47:38|28512.33
05:47:38|28512.33
05:47:39|28508.41
05:47:40|28508.41
05:47:41|28508.41
05:47:43|28507.4
05:47:44|28508.27
05:47:45|28508.27
05:47:46|28508.27
05:47:47|28508.27
05:47:48|28508.27
05:47:49|28508.27
05:47:50|28508.27
05:47:51|28508.27
05:47:52|28508.27
05:47:54|28508.27
05:47:55|28508.27
05:47:55|28508.27
05:47:57|28508.27
05:47:58|28508.27
05:47:59|28508.27
05:47:59|28508.27
05:48:00|28508.27
05:48:01|28508.27
05:48:02|28508.27
05:48:04|28508.27
05:48:04|28508.27
05:48:05|28508.27
05:48:06|28508.27
05:48:08|28508.27
05:48:09|28508.27
05:48:09|28508.27
05:48:10|28508.27
05:48:11|28508.27
05:48:12|28508.27
05:48:13|28507.17
05:48:15|28507.17
05:48:16|28507.17
05:48:16|28504.19
05:48:17|28501.44
05:48:19|28501.44
05:48:19|28499.99
05:48:20|28499.98
05:48:21|28499.98
05:48:22|28498.56
05:48:23|28499.99
05:48:25|28499.99
05:48:26|28499.99
05:48:27|28499.99
05:48:28|28499.99
05:48:30|28504.34
05:48:30|28504.34
05:48:32|28502.75
05:48:33|28502.76
05:48:34|28507.68
05:48:35|28507.68
05:48:36|28507.68
05:48:37|28511.
05:48:38|28511.
05:48:39|28511.
05:48:40|28511.
05:48:41|28511.
05:48:42|28511.
05:48:43|28517.06
05:48:45|28525.91
05:48:46|28525.91
05:48:47|28525.91
05:48:48|28524.15
05:48:49|28518.18
05:48:49|28518.18
05:48:50|28518.17
05:48:52|28515.27
05:48:53|28513.62
05:48:54|28513.45
05:48:54|28514.87
05:48:56|28518.6
05:48:57|28518.6
05:48:58|28518.6
05:48:59|28521.8
05:49:00|28527.35
05:49:01|28527.35
05:49:03|28525.18
05:49:03|28525.18
05:49:04|28529.
05:49:05|28530.26
05:49:06|28535.08
05:49:08|28535.08
05:49:09|28535.08
05:49:10|28536.04
05:49:11|28536.04
05:49:12|28536.04
05:49:13|28536.04
05:49:14|28536.04
05:49:15|28535.31
05:49:16|28544.1
05:49:17|28551.99
05:49:18|28559.13
05:49:19|28548.93
05:49:20|28544.53
05:49:21|28544.53
05:49:22|28543.14
05:49:23|28543.14
05:49:24|28539.27
05:49:25|28539.28
05:49:26|28539.28
05:49:27|28539.28
05:49:28|28539.28
05:49:29|28530.31
05:49:31|28527.54
05:49:33|28528.57
05:49:34|28529.22
05:49:35|28529.22
05:49:36|28531.79
05:49:37|28531.79
05:49:38|28531.79
05:49:39|28531.79
05:49:39|28535.69
05:49:41|28541.68
05:49:42|28550.29
05:49:43|28544.14
05:49:45|28544.14
05:49:45|28544.14
05:49:46|28538.16
05:49:48|28538.17
05:49:49|28538.17
05:49:50|28533.82
05:49:50|28531.69
05:49:52|28531.69
05:49:53|28531.69
05:49:54|28531.69
05:49:55|28531.69
05:49:56|28532.39
05:49:57|28534.62
05:49:58|28535.35
05:49:58|28535.35
05:50:00|28535.35
05:50:01|28531.46
05:50:02|28531.46
05:50:03|28531.46
05:50:04|28531.46
05:50:05|28535.99
05:50:06|28534.35
05:50:07|28534.35
05:50:08|28528.68
05:50:09|28528.68
05:50:10|28528.68
05:50:11|28528.68
05:50:12|28528.68
05:50:12|28528.68
05:50:14|28528.3
05:50:15|28528.3
05:50:16|28525.07
05:50:17|28525.07
05:50:18|28525.07
05:50:19|28525.07
05:50:20|28525.07
05:50:20|28525.07
05:50:22|28525.07
05:50:23|28525.07
05:50:24|28525.07
05:50:25|28525.07
05:50:26|28521.36
05:50:26|28521.36
05:50:28|28521.36
05:50:28|28521.36
05:50:30|28521.36
05:50:32|28521.36
05:50:33|28521.36
05:50:35|28521.36
05:50:35|28521.36
05:50:37|28512.3
05:50:38|28513.29
05:50:39|28517.25
05:50:40|28516.38
05:50:42|28521.75
05:50:43|28521.75
05:50:44|28521.75
05:50:45|28521.75
05:50:46|28521.75
05:50:48|28521.75
05:50:48|28528.77
05:50:49|28528.77
05:50:50|28528.77
05:50:51|28528.77
05:50:52|28543.62
05:50:54|28543.62
05:50:55|28543.62
05:50:56|28543.62
05:50:57|28543.62
05:50:57|28543.62
05:50:59|28543.62
05:51:00|28538.55
05:51:01|28538.55
05:51:02|28539.97
05:51:03|28539.97
05:51:04|28539.97
05:51:05|28539.97
05:51:07|28548.37
05:51:07|28548.37
05:51:08|28548.37
05:51:09|28548.37
05:51:10|28548.38
05:51:12|28550.
05:51:13|28550.
05:51:14|28553.78
05:51:16|28553.78
05:51:17|28553.78
05:51:18|28561.22
05:51:19|28560.08
05:51:19|28559.72
05:51:21|28559.72
05:51:23|28553.78
05:51:24|28548.08
05:51:25|28544.4
05:51:26|28544.4
05:51:27|28544.4
05:51:28|28544.4
05:51:29|28544.4
05:51:30|28544.4
05:51:31|28544.4
05:51:33|28544.4
05:51:34|28548.09
05:51:35|28548.09
05:51:36|28554.29
05:51:37|28554.52
05:51:38|28552.78
05:51:39|28553.86
05:51:41|28557.94
05:51:41|28556.08
05:51:43|28556.08
05:51:44|28553.91
05:51:45|28553.91
05:51:45|28553.91
05:51:47|28553.91
05:51:48|28553.91
05:51:49|28556.48
05:51:50|28556.48
05:51:51|28556.48
05:51:52|28556.48
05:51:53|28556.48
05:51:54|28556.48
05:51:55|28556.48
05:51:56|28553.57
05:51:57|28551.29
05:51:58|28551.55
05:51:59|28551.55
05:52:01|28551.55
05:52:01|28551.55
05:52:03|28551.55
05:52:03|28551.62
05:52:04|28557.57
05:52:05|28557.57
05:52:06|28557.57
05:52:07|28557.57
05:52:09|28544.41
05:52:09|28544.41
05:52:11|28544.41
05:52:12|28544.41
05:52:12|28539.73
05:52:14|28539.73
05:52:14|28539.73
05:52:15|28539.73
05:52:17|28539.73
05:52:18|28539.73
05:52:19|28539.73
05:52:19|28539.73
05:52:20|28539.73
05:52:21|28539.73
05:52:23|28539.73
05:52:23|28539.73
05:52:25|28533.01
05:52:26|28527.68
05:52:26|28527.68
05:52:27|28523.82
05:52:29|28523.82
05:52:30|28524.83
05:52:31|28524.83
05:52:32|28524.83
05:52:34|28530.29
05:52:35|28530.29
05:52:36|28530.29
05:52:37|28530.29
05:52:38|28530.29
05:52:40|28516.94
05:52:41|28516.94
05:52:43|28516.94
05:52:44|28516.94
05:52:45|28516.94
05:52:45|28516.94
05:52:46|28516.94
05:52:48|28516.94
05:52:48|28516.94
05:52:50|28516.94
05:52:50|28516.94
05:52:52|28516.94
05:52:53|28516.94
05:52:54|28516.94
05:52:54|28516.94
05:52:56|28516.94
05:52:56|28516.94
05:52:57|28516.94
05:52:59|28516.94
05:52:59|28516.94
05:53:00|28516.94
05:53:01|28516.94
05:53:03|28516.94
05:53:04|28516.94
05:53:05|28516.94
05:53:06|28516.94
05:53:07|28516.94
05:53:08|28520.57
05:53:09|28520.57
05:53:10|28520.57
05:53:11|28521.67
05:53:12|28521.67
05:53:13|28521.67
05:53:14|28521.67
05:53:15|28521.67
05:53:16|28521.67
05:53:17|28521.67
05:53:18|28521.67
05:53:18|28521.67
05:53:20|28521.67
05:53:20|28521.67
05:53:22|28521.67
05:53:23|28538.7
05:53:24|28538.7
05:53:25|28538.7
05:53:26|28538.7
05:53:27|28538.7
05:53:28|28533.61
05:53:29|28533.61
05:53:30|28533.61
05:53:31|28533.61
05:53:32|28533.61
05:53:33|28533.61
05:53:35|28533.61
05:53:36|28534.04
05:53:37|28534.04
05:53:39|28534.04
05:53:39|28534.04
05:53:41|28534.03
05:53:42|28534.03
05:53:43|28536.18
05:53:44|28536.18
05:53:45|28525.41
05:53:46|28525.41
05:53:47|28529.71
05:53:48|28529.71
05:53:48|28529.71
05:53:50|28522.11
05:53:51|28522.11
05:53:52|28522.11
05:53:53|28522.11
05:53:54|28522.11
05:53:55|28523.57
05:53:57|28521.13
05:53:57|28521.13
05:53:58|28521.13
05:53:59|28518.35
05:54:01|28518.34
05:54:02|28518.34
05:54:03|28518.34
05:54:04|28523.69
05:54:05|28523.69
05:54:06|28523.69
05:54:07|28523.69
05:54:08|28523.69
05:54:08|28523.69
05:54:10|28523.69
05:54:10|28523.69
05:54:12|28523.69
05:54:13|28519.3
05:54:14|28519.3
05:54:15|28519.3
05:54:16|28519.3
05:54:17|28519.3
05:54:18|28519.3
05:54:19|28519.3
05:54:20|28519.3
05:54:21|28519.3
05:54:22|28519.3
05:54:23|28519.3
05:54:24|28519.3
05:54:25|28519.3
05:54:26|28519.3
05:54:27|28519.3
05:54:28|28519.3
05:54:29|28519.3
05:54:30|28518.18
05:54:31|28518.18
05:54:32|28518.18
05:54:33|28518.18
05:54:34|28518.18
05:54:36|28516.54
05:54:37|28516.54
05:54:38|28516.54
05:54:39|28516.54
05:54:40|28518.35
05:54:41|28518.35
05:54:42|28518.35
05:54:43|28518.35
05:54:44|28519.38
05:54:45|28519.38
05:54:46|28519.38
05:54:47|28519.38
05:54:48|28519.38
05:54:49|28519.41
05:54:50|28519.41
05:54:51|28519.41
05:54:53|28519.41
05:54:53|28519.41
05:54:55|28519.41
05:54:55|28519.41
05:54:57|28519.41
05:54:58|28519.3
05:54:59|28519.3
05:55:00|28519.3
05:55:01|28519.3
05:55:02|28519.4
05:55:03|28519.4
05:55:04|28519.4
05:55:05|28519.4
05:55:06|28519.4
05:55:07|28519.4
05:55:08|28519.4
05:55:10|28519.4
05:55:10|28519.4
05:55:11|28519.4
05:55:13|28519.4
05:55:14|28519.4
05:55:14|28519.76
05:55:16|28519.76
05:55:16|28519.76
05:55:18|28519.76
05:55:19|28519.76
05:55:20|28519.76
05:55:21|28519.76
05:55:22|28519.85
05:55:24|28519.85
05:55:24|28519.85
05:55:25|28519.85
05:55:26|28519.85
05:55:27|28519.85
05:55:28|28519.85
05:55:29|28519.85
05:55:30|28519.85
05:55:31|28519.85
05:55:32|28519.85
05:55:33|28519.85
05:55:34|28519.85
05:55:36|28519.85
05:55:37|28519.85
05:55:38|28519.85
05:55:40|28517.85
05:55:41|28517.85
05:55:42|28517.85
05:55:42|28517.85
05:55:45|28517.85
05:55:47|28511.59
05:55:47|28513.39
05:55:48|28513.39
05:55:49|28513.39
05:55:51|28513.39
05:55:51|28513.39
05:55:52|28509.81
05:55:54|28513.21
05:55:55|28513.22
05:55:56|28513.22
05:55:57|28512.03
05:55:58|28512.03
05:55:59|28512.03
05:55:59|28514.92
05:56:01|28514.92
05:56:02|28514.85
05:56:03|28514.85
05:56:04|28514.85
05:56:05|28514.85
05:56:06|28514.85
05:56:07|28514.85
05:56:08|28514.85
05:56:09|28514.85
05:56:10|28519.26
05:56:11|28517.85
05:56:12|28517.85
05:56:13|28517.85
05:56:14|28517.85
05:56:15|28517.85
05:56:16|28517.86
05:56:17|28517.86
05:56:18|28517.86
05:56:19|28517.86
05:56:20|28517.86
05:56:20|28517.85
05:56:22|28517.85
05:56:22|28517.85
05:56:24|28517.85
05:56:24|28517.85
05:56:26|28517.85
05:56:27|28516.34
05:56:28|28516.33
05:56:29|28516.33
05:56:30|28516.33
05:56:30|28516.33
05:56:32|28520.12
05:56:33|28520.12
05:56:34|28520.12
05:56:35|28520.12
05:56:36|28520.12
05:56:38|28520.12
05:56:39|28520.12
05:56:40|28520.42
05:56:41|28520.42
05:56:43|28520.42
05:56:43|28520.42
05:56:44|28520.42
05:56:45|28520.42
05:56:47|28520.42
05:56:48|28520.42
05:56:49|28533.6
05:56:50|28533.6
05:56:51|28533.6
05:56:52|28533.6
05:56:53|28533.6
05:56:54|28542.87
05:56:55|28548.57
05:56:56|28548.57
05:56:58|28548.57
05:56:59|28559.13
05:57:00|28559.13
05:57:01|28560.1
05:57:02|28548.21
05:57:03|28539.27
05:57:05|28533.48
05:57:05|28536.33
05:57:07|28536.33
05:57:07|28537.88
05:57:08|28537.88
05:57:09|28540.23
05:57:10|28540.23
05:57:11|28551.83
05:57:12|28547.25
05:57:13|28542.06
05:57:14|28542.06
05:57:16|28542.06
05:57:17|28542.06
05:57:17|28542.06
05:57:18|28539.86
05:57:20|28539.86
05:57:21|28539.86
05:57:22|28539.86
05:57:22|28545.26
05:57:24|28545.26
05:57:24|28545.26
05:57:25|28545.26
05:57:26|28545.26
05:57:27|28556.37
05:57:28|28556.37
05:57:30|28556.37
05:57:31|28553.19
05:57:32|28553.19
05:57:32|28553.19
05:57:33|28553.19
05:57:34|28553.19
05:57:36|28553.19
05:57:36|28553.19
05:57:38|28553.19
05:57:39|28553.19
05:57:40|28551.23
05:57:41|28551.23
05:57:43|28552.61
05:57:45|28555.97
05:57:46|28565.68
05:57:47|28569.49
05:57:48|28569.49
05:57:49|28574.64
05:57:50|28570.76
05:57:51|28570.76
05:57:51|28573.53
05:57:52|28573.53
05:57:54|28573.53
05:57:55|28569.86
05:57:57|28584.54
05:57:57|28584.54
05:57:58|28584.54
05:58:00|28584.54
05:58:01|28574.24
05:58:02|28574.24
05:58:02|28574.24
05:58:04|28570.35
05:58:05|28570.35
05:58:06|28559.6
05:58:07|28563.06
05:58:09|28563.06
05:58:09|28563.06
05:58:10|28567.55
05:58:11|28567.55
05:58:12|28567.55
05:58:13|28564.37
05:58:14|28564.36
05:58:15|28564.36
05:58:16|28564.36
05:58:17|28564.36
05:58:18|28566.69
05:58:19|28566.69
05:58:21|28566.69
05:58:22|28572.11
05:58:23|28572.11
05:58:24|28572.11
05:58:24|28572.11
05:58:25|28572.11
05:58:26|28572.11
05:58:27|28563.93
05:58:28|28563.79
05:58:29|28562.29
05:58:30|28562.29
05:58:32|28565.81
05:58:33|28568.73
05:58:34|28568.73
05:58:35|28568.73
05:58:36|28568.73
05:58:37|28568.73
05:58:38|28566.03
05:58:40|28565.12
05:58:41|28565.12
05:58:43|28573.27
05:58:44|28573.27
05:58:45|28573.27
05:58:47|28573.27
05:58:47|28573.27
05:58:48|28569.29
05:58:49|28566.2
05:58:50|28566.2
05:58:51|28566.2
05:58:52|28566.2
05:58:53|28566.2
05:58:54|28566.79
05:58:55|28566.79
05:58:56|28566.79
05:58:57|28566.79
05:58:58|28566.79
05:58:59|28566.79
05:59:00|28566.79
05:59:01|28567.61
05:59:02|28565.26
05:59:03|28565.26
05:59:04|28565.26
05:59:05|28564.3
05:59:06|28564.3
05:59:07|28564.3
05:59:08|28565.2
05:59:09|28585.17
05:59:10|28586.9
05:59:11|28579.47
05:59:12|28586.8
05:59:13|28580.08
05:59:14|28580.08
05:59:16|28573.35
05:59:16|28573.35
05:59:17|28573.36
05:59:18|28580.53
05:59:19|28580.53
05:59:21|28573.36
05:59:22|28573.35
05:59:23|28563.03
05:59:24|28565.91
05:59:24|28565.91
05:59:26|28569.35
05:59:27|28574.78
05:59:28|28574.78
05:59:29|28574.91
05:59:30|28573.35
05:59:31|28573.35
05:59:32|28569.35
05:59:33|28576.42
05:59:33|28576.42
05:59:35|28575.62
05:59:36|28573.11
05:59:37|28573.11
05:59:38|28573.11
05:59:40|28573.11
05:59:41|28569.36
05:59:41|28570.45
05:59:43|28570.45
05:59:45|28576.08
05:59:46|28576.08
05:59:48|28576.08
05:59:49|28571.83
05:59:51|28571.83
05:59:51|28571.83
05:59:52|28571.83
05:59:53|28571.83
05:59:54|28571.83
05:59:55|28564.62
05:59:56|28564.62
05:59:57|28564.62
05:59:59|28564.62
05:59:59|28567.01
06:00:00|28566.88
06:00:01|28577.02
06:00:02|28577.02
06:00:04|28577.02
06:00:04|28573.52
06:00:05|28573.52
06:00:06|28573.52
06:00:08|28568.59
06:00:09|28568.59
06:00:10|28568.59
06:00:11|28567.84
06:00:12|28574.76
06:00:13|28574.76
06:00:14|28574.76
06:00:15|28574.76
06:00:16|28574.75
06:00:17|28574.76
06:00:18|28576.42
06:00:19|28576.42
06:00:20|28576.42
06:00:21|28579.37
06:00:23|28580.83
06:00:23|28580.83
06:00:24|28580.83
06:00:25|28578.79
06:00:26|28578.85
06:00:28|28582.83
06:00:29|28578.78
06:00:30|28578.78
06:00:30|28578.78
06:00:32|28576.63
06:00:32|28576.63
06:00:34|28576.63
06:00:35|28576.63
06:00:35|28576.63
06:00:36|28576.63
06:00:37|28576.63
06:00:39|28580.7
06:00:40|28580.69
06:00:42|28580.7
06:00:43|28580.7
06:00:45|28580.7
06:00:46|28580.7
06:00:48|28580.7
06:00:48|28578.96
06:00:49|28578.96
06:00:50|28573.24
06:00:51|28573.24
06:00:52|28573.24
06:00:54|28573.24
06:00:55|28573.24
06:00:56|28573.23
06:00:56|28573.23
06:00:58|28573.23
06:01:00|28568.6
06:01:00|28563.33
06:01:01|28563.33
06:01:02|28563.32
06:01:03|28562.69
06:01:04|28562.69
06:01:05|28562.69
06:01:06|28556.16
06:01:08|28556.16
06:01:09|28554.87
06:01:10|28554.87
06:01:11|28554.87
06:01:12|28554.87
06:01:12|28576.06
06:01:14|28577.48
06:01:15|28577.48
06:01:16|28577.8
06:01:16|28577.8
06:01:18|28577.8
06:01:19|28577.8
06:01:20|28577.8
06:01:21|28577.8
06:01:22|28577.8
06:01:23|28577.8
06:01:24|28577.8
06:01:25|28577.8
06:01:26|28581.06
06:01:27|28580.04
06:01:29|28580.04
06:01:30|28580.04
06:01:31|28580.04
06:01:32|28580.04
06:01:32|28580.04
06:01:34|28580.04
06:01:35|28587.43
06:01:36|28587.43
06:01:37|28585.96
06:01:37|28585.96
06:01:39|28585.96
06:01:40|28586.53
06:01:42|28586.53
06:01:42|28590.79
06:01:43|28590.79
06:01:45|28590.79
06:01:45|28590.79
06:01:46|28592.47
06:01:47|28598.94
06:01:48|28598.88
06:01:50|28596.62
06:01:50|28596.62
06:01:51|28602.08
06:01:52|28602.08
06:01:53|28602.12
06:01:54|28602.11
06:01:55|28602.11
06:01:56|28602.11
06:01:58|28602.11
06:01:59|28602.11
06:02:00|28602.11
06:02:02|28602.11
06:02:02|28602.11
06:02:03|28602.11
06:02:04|28602.11
06:02:05|28602.11
06:02:06|28601.31
06:02:07|28602.11
06:02:08|28602.11
06:02:09|28602.11
06:02:10|28602.11
06:02:11|28602.11
06:02:12|28602.11
06:02:13|28602.11
06:02:14|28599.65
06:02:15|28605.21
06:02:16|28605.21
06:02:18|28605.21
06:02:18|28605.21
06:02:19|28605.21
06:02:20|28605.21
06:02:21|28605.21
06:02:22|28605.21
06:02:23|28605.21
06:02:24|28605.22
06:02:25|28605.21
06:02:26|28605.21
06:02:27|28605.21
06:02:28|28602.33
06:02:29|28603.28
06:02:30|28603.59
06:02:31|28609.18
06:02:32|28609.18
06:02:33|28609.18
06:02:34|28609.18
06:02:35|28609.18
06:02:36|28609.18
06:02:37|28609.18
06:02:38|28609.18
06:02:39|28609.74
06:02:41|28611.76
06:02:43|28611.76
06:02:44|28620.71
06:02:46|28624.61
06:02:46|28624.61
06:02:48|28621.81
06:02:50|28629.89
06:02:50|28629.89
06:02:52|28629.89
06:02:53|28629.9
06:02:54|28630.18
06:02:55|28630.18
06:02:55|28630.18
06:02:57|28630.18
06:02:58|28623.57
06:02:59|28623.28
06:03:00|28623.28
06:03:01|28623.28
06:03:02|28623.28
06:03:03|28623.28
06:03:04|28623.28
06:03:05|28623.28
06:03:06|28623.28
06:03:08|28623.28
06:03:08|28623.28
06:03:09|28623.28
06:03:10|28623.28
06:03:11|28627.13
06:03:12|28627.13
06:03:13|28627.13
06:03:14|28627.13
06:03:15|28623.88
06:03:16|28623.88
06:03:17|28623.88
06:03:18|28623.88
06:03:19|28627.13
06:03:20|28626.8
06:03:21|28626.8
06:03:22|28626.8
06:03:23|28626.8
06:03:24|28626.8
06:03:25|28626.8
06:03:26|28626.8
06:03:27|28621.08
06:03:29|28611.53
06:03:29|28612.63
06:03:30|28617.12
06:03:31|28615.22
06:03:32|28615.22
06:03:33|28615.22
06:03:34|28615.22
06:03:35|28615.22
06:03:36|28615.22
06:03:37|28617.65
06:03:38|28617.65
06:03:40|28617.65
06:03:40|28617.65
06:03:42|28617.65
06:03:44|28617.65
06:03:45|28617.65
06:03:46|28617.65
06:03:47|28617.65
06:03:48|28617.65
06:03:50|28617.65
06:03:51|28617.65
06:03:52|28610.82
06:03:53|28610.81
06:03:53|28610.81
06:03:55|28610.81
06:03:56|28610.81
06:03:57|28610.81
06:03:57|28610.81
06:03:59|28610.81
06:04:00|28613.1
06:04:01|28613.09
06:04:02|28613.09
06:04:02|28613.09
06:04:04|28613.09
06:04:05|28613.09
06:04:06|28612.8
06:04:07|28612.8
06:04:07|28625.96
06:04:09|28625.96
06:04:10|28625.96
06:04:10|28625.96
06:04:12|28625.96
06:04:13|28625.96
06:04:14|28625.96
06:04:14|28625.96
06:04:16|28625.11
06:04:16|28625.11
06:04:18|28625.11
06:04:19|28629.99
06:04:19|28629.99
06:04:21|28629.99
06:04:22|28629.99
06:04:23|28630.
06:04:24|28634.09
06:04:25|28634.09
06:04:26|28633.41
06:04:27|28633.41
06:04:28|28633.41
06:04:29|28633.41
06:04:30|28633.41
06:04:31|28633.41
06:04:32|28633.41
06:04:33|28633.41
06:04:34|28633.41
06:04:35|28633.41
06:04:36|28633.41
06:04:37|28633.41
06:04:38|28633.41
06:04:39|28633.41
06:04:40|28628.4
06:04:40|28628.4
06:04:42|28627.
06:04:44|28628.43
06:04:45|28628.43
06:04:46|28628.43
06:04:46|28628.43
06:04:48|28628.43
06:04:49|28628.43
06:04:50|28628.43
06:04:51|28628.43
06:04:52|28629.49
06:04:53|28629.49
06:04:54|28629.49
06:04:55|28629.49
06:04:56|28629.49
06:04:57|28622.98
06:04:58|28622.98
06:04:59|28622.98
06:05:00|28628.96
06:05:01|28628.96
06:05:02|28628.96
06:05:03|28628.96
06:05:04|28628.96
06:05:05|28628.96
06:05:06|28628.96
06:05:07|28616.75
06:05:08|28613.71
06:05:09|28618.37
06:05:10|28617.26
06:05:11|28617.26
06:05:12|28617.26
06:05:13|28614.88
06:05:14|28614.88
06:05:15|28610.81
06:05:16|28610.81
06:05:17|28610.81
06:05:18|28610.81
06:05:19|28610.81
06:05:20|28610.81
06:05:21|28610.81
06:05:22|28607.27
06:05:23|28607.27
06:05:24|28607.27
06:05:25|28607.27
06:05:26|28607.28
06:05:27|28607.28
06:05:28|28607.28
06:05:29|28607.28
06:05:30|28607.28
06:05:31|28608.22
06:05:33|28608.22
06:05:33|28608.22
06:05:34|28608.22
06:05:35|28608.22
06:05:36|28608.23
06:05:37|28608.23
06:05:38|28608.23
06:05:39|28608.23
06:05:40|28609.99
06:05:41|28609.99
06:05:42|28609.99
06:05:44|28610.
06:05:45|28612.31
06:05:46|28612.31
06:05:47|28620.57
06:05:48|28621.91
06:05:49|28621.91
06:05:50|28621.91
06:05:52|28621.34
06:05:53|28621.47
06:05:54|28621.47
06:05:55|28618.78
06:05:56|28618.78
06:05:57|28614.64
06:05:58|28615.26
06:05:59|28613.7
06:06:00|28613.7
06:06:01|28613.7
06:06:02|28618.14
06:06:03|28618.14
06:06:04|28618.14
06:06:05|28618.14
06:06:06|28618.14
06:06:07|28618.14
06:06:08|28618.14
06:06:09|28618.14
06:06:10|28618.14
06:06:11|28618.14
06:06:12|28618.14
06:06:12|28605.63
06:06:14|28605.63
06:06:15|28605.63
06:06:16|28621.68
06:06:17|28615.98
06:06:18|28615.97
06:06:19|28615.97
06:06:20|28613.1
06:06:21|28613.1
06:06:22|28605.16
06:06:22|28605.16
06:06:24|28605.16
06:06:25|28605.16
06:06:25|28606.86
06:06:27|28606.86
06:06:28|28606.86
06:06:29|28606.87
06:06:30|28606.87
06:06:31|28611.71
06:06:32|28611.71
06:06:33|28611.71
06:06:33|28611.71
06:06:35|28611.71
06:06:35|28618.17
06:06:37|28618.17
06:06:38|28618.17
06:06:39|28618.17
06:06:40|28614.18
06:06:40|28615.31
06:06:42|28615.31
06:06:42|28615.31
06:06:43|28615.65
06:06:46|28615.65
06:06:46|28615.65
06:06:48|28615.65
06:06:50|28615.65
06:06:50|28615.65
06:06:52|28615.65
06:06:54|28615.65
06:06:54|28616.91
06:06:55|28616.91
06:06:56|28627.92
06:06:57|28624.99
06:06:58|28624.99
06:06:59|28624.99
06:07:00|28624.99
06:07:01|28624.99
06:07:02|28621.81
06:07:03|28621.82
06:07:04|28621.82
06:07:05|28621.82
06:07:06|28621.82
06:07:07|28621.82
06:07:08|28621.82
06:07:09|28621.82
06:07:10|28627.27
06:07:11|28627.27
06:07:12|28627.27
06:07:13|28627.27
06:07:14|28627.27
06:07:15|28634.94
06:07:16|28634.94
06:07:17|28634.94
06:07:18|28634.94
06:07:19|28634.94
06:07:20|28632.89
06:07:21|28632.89
06:07:22|28632.89
06:07:23|28632.89
06:07:24|28632.89
06:07:25|28633.84
06:07:26|28638.55
06:07:27|28636.18
06:07:30|28634.14
06:07:30|28634.14
06:07:31|28631.09
06:07:32|28631.09
06:07:33|28631.09
06:07:35|28631.09
06:07:35|28631.09
06:07:36|28631.09
06:07:37|28631.01
06:07:38|28631.27
06:07:39|28631.27
06:07:40|28632.29
06:07:41|28632.29
06:07:42|28630.
06:07:43|28630.
06:07:44|28629.07
06:07:46|28629.54
06:07:47|28629.54
06:07:49|28629.54
06:07:49|28629.54
06:07:51|28629.54
06:07:52|28629.54
06:07:53|28629.54
06:07:54|28629.54
06:07:55|28629.54
06:07:57|28629.54
06:07:58|28629.54
06:07:58|28629.54
06:08:00|28636.99
06:08:01|28636.99
06:08:02|28636.99
06:08:03|28636.99
06:08:03|28636.99
06:08:05|28636.99
06:08:06|28636.99
06:08:07|28636.99
06:08:08|28636.99
06:08:08|28636.99
06:08:09|28636.52
06:08:10|28636.52
06:08:12|28639.51
06:08:13|28639.65
06:08:14|28639.66
06:08:14|28639.76
06:08:16|28639.65
06:08:17|28639.65
06:08:17|28639.65
06:08:19|28639.65
06:08:20|28639.65
06:08:21|28639.65
06:08:22|28639.65
06:08:22|28639.65
06:08:24|28640.8
06:08:25|28640.8
06:08:25|28640.8
06:08:26|28640.8
06:08:28|28640.8
06:08:29|28640.81
06:08:29|28640.81
06:08:30|28644.48
06:08:32|28644.48
06:08:32|28649.72
06:08:33|28650.
06:08:34|28650.
06:08:35|28650.
06:08:37|28650.
06:08:38|28653.37
06:08:39|28653.37
06:08:39|28653.37
06:08:41|28657.97
06:08:41|28657.97
06:08:42|28657.97
06:08:43|28657.97
06:08:44|28658.38
06:08:47|28656.28
06:08:48|28656.28
06:08:49|28656.28
06:08:51|28656.28
06:08:52|28656.28
06:08:53|28656.28
06:08:54|28656.28
06:08:55|28656.28
06:08:56|28652.3
06:08:57|28652.3
06:08:58|28652.3
06:08:59|28652.3
06:09:00|28652.3
06:09:01|28652.3
06:09:02|28660.41
06:09:03|28672.88
06:09:05|28675.25
06:09:05|28668.66
06:09:07|28668.66
06:09:08|28668.66
06:09:08|28676.23
06:09:10|28676.23
06:09:11|28676.23
06:09:11|28676.23
06:09:12|28673.06
06:09:14|28673.06
06:09:14|28673.06
06:09:15|28662.65
06:09:16|28662.65
06:09:18|28662.65
06:09:19|28662.65
06:09:20|28659.94
06:09:21|28659.94
06:09:22|28659.94
06:09:23|28659.95
06:09:24|28659.95
06:09:25|28665.47
06:09:26|28665.47
06:09:27|28665.47
06:09:28|28665.46
06:09:29|28666.56
06:09:30|28666.56
06:09:31|28664.28
06:09:31|28660.21
06:09:33|28660.36
06:09:34|28660.36
06:09:35|28660.36
06:09:35|28660.36
06:09:37|28660.36
06:09:38|28664.84
06:09:38|28674.19
06:09:40|28668.21
06:09:41|28668.69
06:09:43|28671.92
06:09:43|28671.92
06:09:44|28671.92
06:09:45|28671.92
06:09:47|28671.92
06:09:49|28671.92
06:09:50|28670.14
06:09:51|28670.14
06:09:52|28678.14
06:09:54|28681.44
06:09:54|28681.44
06:09:56|28681.44
06:09:58|28681.44
06:09:58|28681.44
06:09:59|28681.49
06:10:00|28681.49
06:10:01|28681.49
06:10:02|28680.45
06:10:03|28680.45
06:10:04|28680.45
06:10:06|28680.45
06:10:07|28680.45
06:10:08|28680.45
06:10:09|28680.45
06:10:10|28680.45
06:10:11|28665.01
06:10:12|28665.01
06:10:13|28665.01
06:10:14|28666.42
06:10:15|28666.42
06:10:16|28666.42
06:10:17|28666.42
06:10:18|28666.42
06:10:19|28666.42
06:10:20|28666.42
06:10:21|28666.42
06:10:22|28666.42
06:10:23|28666.42
06:10:24|28666.42
06:10:25|28666.42
06:10:26|28666.42
06:10:27|28666.42
06:10:28|28666.42
06:10:30|28666.42
06:10:30|28666.42
06:10:31|28666.42
06:10:32|28664.01
06:10:33|28664.01
06:10:35|28663.84
06:10:35|28660.09
06:10:37|28660.09
06:10:37|28660.09
06:10:38|28660.09
06:10:39|28664.
06:10:40|28659.22
06:10:42|28659.22
06:10:42|28659.22
06:10:44|28659.22
06:10:45|28659.22
06:10:46|28659.22
06:10:46|28659.22
06:10:48|28659.22
06:10:50|28659.22
06:10:51|28659.22
06:10:52|28667.19
06:10:54|28667.19
06:10:54|28667.19
06:10:55|28662.02
06:10:57|28662.02
06:10:59|28662.02
06:10:59|28662.02
06:11:00|28652.04
06:11:01|28655.79
06:11:02|28662.46
06:11:03|28656.68
06:11:04|28656.68
06:11:05|28656.68
06:11:06|28656.68
06:11:07|28656.83
06:11:08|28656.83
06:11:09|28656.83
06:11:10|28652.19
06:11:13|28652.19
06:11:13|28652.19
06:11:14|28651.81
06:11:15|28651.81
06:11:16|28651.81
06:11:18|28651.72
06:11:18|28651.91
06:11:19|28652.43
06:11:20|28652.43
06:11:21|28652.43
06:11:22|28652.43
06:11:23|28652.43
06:11:24|28652.43
06:11:25|28652.43
06:11:26|28652.43
06:11:27|28652.43
06:11:28|28652.43
06:11:29|28656.83
06:11:30|28656.83
06:11:31|28656.83
06:11:32|28656.83
06:11:33|28656.83
06:11:34|28656.83
06:11:36|28656.83
06:11:36|28656.83
06:11:37|28656.83
06:11:38|28656.83
06:11:39|28656.83
06:11:40|28643.99
06:11:41|28643.99
06:11:42|28643.93
06:11:43|28643.93
06:11:44|28645.25
06:11:45|28645.25
06:11:46|28645.16
06:11:48|28645.25
06:11:50|28645.25
06:11:51|28645.25
06:11:52|28645.25
06:11:54|28645.25
06:11:54|28645.25
06:11:56|28648.18
06:11:57|28648.18
06:11:58|28648.18
06:11:59|28648.18
06:12:00|28648.18
06:12:01|28647.86
06:12:02|28647.86
06:12:03|28647.86
06:12:04|28647.86
06:12:05|28647.86
06:12:06|28646.7
06:12:07|28646.7
06:12:07|28646.7
06:12:08|28646.7
06:12:10|28646.7
06:12:11|28646.7
06:12:11|28646.7
06:12:14|28646.7
06:12:14|28641.73
06:12:15|28639.33
06:12:17|28639.33
06:12:18|28639.33
06:12:19|28639.33
06:12:20|28639.33
06:12:21|28639.33
06:12:22|28641.73
06:12:23|28641.73
06:12:23|28641.73
06:12:25|28636.99
06:12:26|28636.99
06:12:27|28637.01
06:12:28|28637.01
06:12:29|28637.01
06:12:29|28637.02
06:12:31|28637.02
06:12:32|28637.02
06:12:33|28638.74
06:12:34|28638.74
06:12:35|28638.74
06:12:36|28637.12
06:12:37|28637.12
06:12:37|28637.12
06:12:39|28637.12
06:12:40|28633.25
06:12:41|28633.25
06:12:42|28634.16
06:12:42|28634.16
06:12:44|28636.52
06:12:45|28636.52
06:12:46|28638.17
06:12:47|28634.47
06:12:47|28634.47
06:12:49|28634.47
06:12:51|28644.37
06:12:53|28644.37
06:12:53|28644.37
06:12:55|28644.37
06:12:56|28644.37
06:12:57|28644.37
06:12:58|28644.37
06:13:00|28644.37
06:13:00|28644.37
06:13:01|28644.37
06:13:02|28644.37
06:13:03|28640.86
06:13:04|28640.86
06:13:05|28640.86
06:13:06|28640.86
06:13:07|28640.86
06:13:08|28640.86
06:13:09|28640.86
06:13:10|28640.86
06:13:11|28641.9
06:13:13|28641.9
06:13:14|28641.9
06:13:15|28647.03
06:13:16|28647.02
06:13:17|28655.98
06:13:18|28657.3
06:13:19|28656.42
06:13:20|28656.42
06:13:21|28656.42
06:13:22|28656.42
06:13:23|28656.42
06:13:24|28656.46
06:13:25|28656.46
06:13:26|28656.5
06:13:27|28656.5
06:13:27|28659.45
06:13:29|28661.86
06:13:30|28661.86
06:13:31|28661.86
06:13:32|28661.86
06:13:32|28661.86
06:13:34|28658.78
06:13:35|28658.78
06:13:36|28658.78
06:13:37|28658.78
06:13:38|28658.78
06:13:39|28658.78
06:13:40|28652.82
06:13:41|28652.82
06:13:42|28657.4
06:13:43|28655.72
06:13:44|28655.71
06:13:45|28655.71
06:13:46|28655.71
06:13:47|28655.71
06:13:48|28655.71
06:13:49|28649.38
06:13:51|28649.6
06:13:52|28649.6
06:13:54|28648.97
06:13:55|28648.97
06:13:56|28648.97
06:13:57|28647.53
06:13:58|28647.53
06:13:59|28647.53
06:14:00|28647.53
06:14:00|28648.18
06:14:02|28648.18
06:14:03|28648.18
06:14:03|28648.18
06:14:05|28648.18
06:14:05|28648.18
06:14:07|28648.18
06:14:07|28648.18
06:14:09|28648.18
06:14:10|28648.18
06:14:11|28648.18
06:14:11|28646.7
06:14:13|28647.97
06:14:14|28647.97
06:14:15|28647.97
06:14:15|28647.97
06:14:16|28647.97
06:14:18|28647.97
06:14:19|28647.97
06:14:20|28647.97
06:14:21|28653.3
06:14:22|28653.3
06:14:23|28653.3
06:14:24|28653.3
06:14:25|28656.71
06:14:26|28661.26
06:14:27|28661.26
06:14:28|28661.26
06:14:29|28661.26
06:14:30|28664.69
06:14:31|28664.69
06:14:32|28669.66
06:14:33|28669.66
06:14:34|28669.66
06:14:36|28669.66
06:14:36|28664.77
06:14:37|28667.88
06:14:38|28667.88
06:14:39|28667.88
06:14:41|28664.96
06:14:41|28667.88
06:14:42|28667.88
06:14:43|28666.41
06:14:44|28666.41
06:14:46|28666.41
06:14:47|28665.82
06:14:48|28665.82
06:14:48|28665.82
06:14:50|28665.82
06:14:50|28665.82
06:14:52|28665.82
06:14:53|28665.82
06:14:54|28665.82
06:14:56|28665.82
06:14:57|28665.82
06:14:57|28665.82
06:14:59|28665.82
06:15:00|28665.82
06:15:01|28665.82
06:15:02|28665.82
06:15:02|28669.06
06:15:03|28669.06
06:15:05|28669.06
06:15:06|28669.06
06:15:07|28665.74
06:15:08|28665.74
06:15:09|28666.88
06:15:10|28666.88
06:15:11|28666.88
06:15:12|28666.88
06:15:13|28666.88
06:15:14|28666.88
06:15:15|28666.88
06:15:16|28666.88
06:15:17|28666.88
06:15:18|28663.95
06:15:19|28663.95
06:15:20|28663.95
06:15:21|28663.95
06:15:22|28656.96
06:15:24|28656.74
06:15:24|28656.74
06:15:25|28656.74
06:15:26|28656.74
06:15:27|28656.74
06:15:28|28656.74
06:15:30|28653.29
06:15:31|28653.29
06:15:32|28653.29
06:15:32|28653.29
06:15:34|28653.29
06:15:35|28653.29
06:15:35|28653.29
06:15:37|28653.29
06:15:38|28653.29
06:15:38|28653.29
06:15:40|28653.29
06:15:41|28653.28
06:15:41|28653.28
06:15:43|28650.08
06:15:43|28650.08
06:15:44|28650.08
06:15:46|28650.08
06:15:47|28656.94
06:15:48|28658.23
06:15:49|28658.23
06:15:50|28658.23
06:15:52|28658.23
06:15:52|28658.23
06:15:53|28658.23
06:15:54|28658.23
06:15:55|28658.23
06:15:56|28658.23
06:15:58|28658.23
06:15:59|28658.23
06:16:00|28651.85
06:16:01|28651.85
06:16:02|28656.41
06:16:03|28656.42
06:16:04|28656.42
06:16:05|28656.42
06:16:06|28656.42
06:16:06|28656.42
06:16:08|28656.42
06:16:09|28656.42
06:16:10|28652.96
06:16:11|28652.96
06:16:12|28652.97
06:16:14|28650.
06:16:14|28650.
06:16:15|28650.
06:16:16|28650.
06:16:17|28650.
06:16:19|28650.
06:16:20|28650.01
06:16:21|28649.04
06:16:22|28649.04
06:16:22|28649.04
06:16:24|28649.04
06:16:25|28649.04
06:16:26|28649.04
06:16:26|28648.56
06:16:27|28647.42
06:16:29|28654.69
06:16:29|28654.69
06:16:31|28661.18
06:16:32|28661.18
06:16:33|28661.18
06:16:33|28661.18
06:16:35|28660.06
06:16:36|28660.06
06:16:37|28664.58
06:16:38|28664.58
06:16:39|28664.58
06:16:40|28660.04
06:16:41|28660.06
06:16:42|28660.06
06:16:43|28660.06
06:16:44|28661.49
06:16:45|28661.49
06:16:47|28669.73
06:16:47|28669.73
06:16:48|28669.73
06:16:49|28669.73
06:16:50|28674.11
06:16:52|28679.31
06:16:54|28679.31
06:16:54|28684.01
06:16:56|28684.01
06:16:57|28684.01
06:16:58|28684.01
06:16:59|28687.49
06:17:00|28687.5
06:17:01|28687.5
06:17:02|28696.56
06:17:03|28699.
06:17:04|28703.65
06:17:05|28703.65
06:17:07|28691.04
06:17:07|28691.04
06:17:08|28691.04
06:17:10|28704.44
06:17:10|28708.37
06:17:12|28710.07
06:17:13|28725.
06:17:14|28718.17
06:17:15|28702.03
06:17:15|28704.94
06:17:17|28710.74
06:17:17|28700.89
06:17:19|28709.48
06:17:20|28710.01
06:17:21|28699.42
06:17:22|28699.41
06:17:23|28699.41
06:17:23|28702.53
06:17:25|28702.53
06:17:26|28702.16
06:17:27|28702.16
06:17:28|28693.5
06:17:29|28693.49
06:17:30|28693.49
06:17:30|28688.95
06:17:31|28688.95
06:17:33|28688.95
06:17:34|28688.95
06:17:35|28683.9
06:17:36|28683.9
06:17:37|28683.9
06:17:38|28683.9
06:17:39|28683.9
06:17:39|28683.9
06:17:41|28676.27
06:17:42|28676.27
06:17:43|28676.27
06:17:44|28676.27
06:17:45|28685.4
06:17:46|28685.4
06:17:47|28685.4
06:17:48|28685.4
06:17:48|28685.4
06:17:49|28685.4
06:17:51|28685.4
06:17:52|28685.4
06:17:54|28676.58
06:17:55|28676.58
06:17:57|28679.63
06:17:58|28679.63
06:17:58|28679.63
06:17:59|28679.63
06:18:00|28673.62
06:18:02|28673.62
06:18:03|28673.62
06:18:03|28673.62
06:18:04|28673.82
06:18:05|28673.82
06:18:06|28673.82
06:18:07|28673.82
06:18:08|28673.82
06:18:09|28673.82
06:18:11|28673.82
06:18:12|28673.82
06:18:13|28676.75
06:18:14|28673.74
06:18:15|28673.74
06:18:16|28670.06
06:18:17|28670.
06:18:18|28665.72
06:18:19|28665.72
06:18:20|28665.72
06:18:21|28662.16
06:18:22|28662.16
06:18:23|28662.16
06:18:24|28662.16
06:18:25|28662.16
06:18:26|28662.16
06:18:27|28659.48
06:18:28|28659.48
06:18:29|28659.48
06:18:30|28659.48
06:18:31|28659.48
06:18:32|28659.48
06:18:33|28659.48
06:18:34|28659.48
06:18:35|28659.48
06:18:36|28659.48
06:18:37|28659.48
06:18:38|28653.15
06:18:39|28653.15
06:18:40|28653.15
06:18:41|28650.77
06:18:42|28650.77
06:18:43|28648.21
06:18:44|28648.21
06:18:45|28646.36
06:18:46|28646.36
06:18:47|28646.36
06:18:48|28646.36
06:18:49|28647.18
06:18:50|28647.18
06:18:51|28647.18
06:18:52|28647.18
06:18:53|28647.18
06:18:55|28647.18
06:18:56|28647.18
06:18:57|28647.18
06:18:59|28649.13
06:19:00|28649.13
06:19:01|28649.13
06:19:02|28649.13
06:19:03|28649.13
06:19:04|28649.13
06:19:05|28649.13
06:19:06|28649.13
06:19:08|28649.13
06:19:08|28649.13
06:19:09|28649.13
06:19:11|28652.64
06:19:11|28657.09
06:19:13|28657.09
06:19:14|28657.09
06:19:15|28657.09
06:19:15|28657.09
06:19:16|28657.09
06:19:18|28662.59
06:19:19|28662.59
06:19:21|28662.59
06:19:21|28662.59
06:19:22|28661.01
06:19:23|28661.01
06:19:24|28661.01
06:19:25|28661.01
06:19:26|28661.01
06:19:27|28661.01
06:19:28|28661.01
06:19:29|28661.01
06:19:30|28661.01
06:19:31|28664.75
06:19:33|28664.75
06:19:34|28664.75
06:19:35|28664.75
06:19:36|28664.75
06:19:37|28664.75
06:19:38|28664.75
06:19:39|28664.75
06:19:40|28664.75
06:19:40|28663.55
06:19:42|28663.55
06:19:43|28663.55
06:19:44|28661.86
06:19:45|28661.86
06:19:46|28661.86
06:19:47|28661.86
06:19:48|28661.86
06:19:49|28661.86
06:19:49|28661.86
06:19:51|28661.85
06:19:52|28661.85
06:19:53|28661.85
06:19:55|28661.85
06:19:55|28657.36
06:19:57|28655.62
06:19:58|28652.09
06:20:00|28654.02
06:20:01|28654.02
06:20:03|28656.68
06:20:03|28656.68
06:20:05|28656.68
06:20:06|28656.68
06:20:07|28656.68
06:20:08|28656.68
06:20:09|28656.68
06:20:10|28659.95
06:20:11|28661.03
06:20:12|28661.03
06:20:13|28660.61
06:20:14|28661.37
06:20:15|28661.37
06:20:16|28661.85
06:20:17|28661.85
06:20:18|28664.91
06:20:19|28668.36
06:20:20|28668.36
06:20:21|28668.36
06:20:22|28668.36
06:20:23|28668.36
06:20:24|28672.94
06:20:25|28673.81
06:20:26|28680.69
06:20:27|28680.69
06:20:28|28691.76
06:20:29|28691.76
06:20:30|28691.76
06:20:31|28694.46
06:20:32|28689.41
06:20:33|28689.41
06:20:34|28689.41
06:20:35|28689.41
06:20:36|28691.44
06:20:37|28691.44
06:20:38|28681.79
06:20:39|28681.79
06:20:40|28684.2
06:20:41|28684.2
06:20:42|28684.2
06:20:43|28684.2
06:20:44|28684.2
06:20:45|28682.01
06:20:46|28682.01
06:20:47|28682.01
06:20:48|28682.01
06:20:49|28682.01
06:20:50|28682.01
06:20:51|28688.56
06:20:52|28688.56
06:20:53|28688.56
06:20:55|28688.56
06:20:56|28688.56
06:20:57|28683.96
06:20:59|28681.49
06:21:00|28681.54
06:21:01|28681.54
06:21:03|28683.09
06:21:03|28689.84
06:21:04|28689.84
06:21:05|28689.84
06:21:06|28689.84
06:21:07|28689.84
06:21:08|28689.84
06:21:09|28689.84
06:21:10|28687.32
06:21:11|28687.32
06:21:12|28687.32
06:21:13|28686.35
06:21:14|28686.35
06:21:15|28682.73
06:21:16|28682.73
06:21:17|28685.37
06:21:19|28685.37
06:21:20|28690.7
06:21:20|28690.7
06:21:22|28690.7
06:21:23|28690.7
06:21:24|28692.25
06:21:25|28692.25
06:21:26|28692.25
06:21:27|28693.07
06:21:28|28693.07
06:21:29|28693.07
06:21:29|28693.07
06:21:31|28693.07
06:21:32|28682.79
06:21:33|28682.79
06:21:34|28682.79
06:21:35|28682.68
06:21:36|28682.68
06:21:37|28682.68
06:21:37|28682.67
06:21:39|28682.67
06:21:40|28682.42
06:21:41|28682.42
06:21:42|28682.42
06:21:43|28680.86
06:21:44|28680.86
06:21:45|28681.52
06:21:46|28684.98
06:21:47|28684.98
06:21:48|28684.98
06:21:49|28684.98
06:21:50|28684.98
06:21:51|28684.98
06:21:52|28684.98
06:21:53|28684.98
06:21:54|28683.87
06:21:55|28683.87
06:21:57|28683.85
06:21:58|28678.82
06:22:00|28678.82
06:22:01|28678.82
06:22:02|28678.82
06:22:02|28679.08
06:22:04|28682.35
06:22:04|28686.43
06:22:06|28686.43
06:22:07|28686.43
06:22:09|28690.5
06:22:10|28690.5
06:22:12|28690.5
06:22:13|28699.13
06:22:14|28699.13
06:22:16|28707.53
06:22:16|28707.55
06:22:18|28712.99
06:22:18|28719.57
06:22:19|28717.89
06:22:20|28717.89
06:22:21|28717.89
06:22:23|28717.89
06:22:23|28716.5
06:22:24|28727.76
06:22:26|28733.98
06:22:26|28735.48
06:22:28|28734.02
06:22:29|28728.86
06:22:29|28728.87
06:22:31|28714.33
06:22:32|28714.33
06:22:33|28720.55
06:22:34|28720.55
06:22:35|28724.06
06:22:36|28720.09
06:22:37|28720.09
06:22:38|28720.09
06:22:39|28732.21
06:22:40|28735.48
06:22:41|28735.49
06:22:42|28739.82
06:22:43|28739.83
06:22:44|28742.86
06:22:45|28739.83
06:22:46|28739.83
06:22:47|28737.45
06:22:48|28737.45
06:22:49|28736.18
06:22:50|28730.7
06:22:51|28729.67
06:22:52|28729.67
06:22:53|28729.67
06:22:54|28728.51
06:22:55|28728.51
06:22:56|28724.47
06:22:58|28724.47
06:22:59|28718.85
06:23:00|28718.85
06:23:01|28718.85
06:23:02|28718.68
06:23:03|28718.68
06:23:04|28718.68
06:23:06|28718.67
06:23:06|28718.67
06:23:07|28718.67
06:23:08|28718.67
06:23:09|28718.67
06:23:11|28718.67
06:23:11|28721.78
06:23:12|28721.78
06:23:13|28721.78
06:23:14|28724.32
06:23:15|28724.32
06:23:16|28724.32
06:23:17|28724.32
06:23:18|28735.89
06:23:19|28735.89
06:23:20|28735.89
06:23:22|28736.16
06:23:22|28739.31
06:23:23|28739.31
06:23:24|28737.89
06:23:25|28732.37
06:23:27|28732.37
06:23:28|28734.99
06:23:29|28734.99
06:23:30|28734.99
06:23:31|28734.99
06:23:32|28722.06
06:23:33|28726.94
06:23:34|28718.02
06:23:35|28713.8
06:23:36|28713.8
06:23:37|28713.8
06:23:38|28713.8
06:23:39|28713.8
06:23:40|28712.82
06:23:41|28714.01
06:23:42|28714.01
06:23:43|28714.01
06:23:44|28714.01
06:23:45|28714.01
06:23:46|28707.33
06:23:47|28707.33
06:23:49|28707.33
06:23:49|28707.32
06:23:51|28707.32
06:23:51|28707.32
06:23:52|28707.32
06:23:53|28707.32
06:23:55|28707.32
06:23:55|28707.32
06:23:56|28707.32
06:23:58|28704.07
06:23:59|28705.5
06:24:00|28705.5
06:24:01|28705.5
06:24:02|28705.5
06:24:03|28705.5
06:24:05|28705.5
06:24:06|28705.5
06:24:06|28705.5
06:24:07|28705.5
06:24:09|28705.5
06:24:10|28705.5
06:24:10|28701.27
06:24:12|28703.28
06:24:13|28703.28
06:24:13|28703.28
06:24:15|28703.28
06:24:16|28705.12
06:24:17|28706.55
06:24:18|28706.55
06:24:19|28706.55
06:24:20|28707.98
06:24:21|28711.09
06:24:22|28717.2
06:24:23|28717.2
06:24:24|28718.65
06:24:25|28721.43
06:24:26|28721.43
06:24:27|28719.58
06:24:28|28719.58
06:24:29|28719.58
06:24:30|28719.57
06:24:31|28719.57
06:24:32|28724.63
06:24:33|28724.63
06:24:34|28724.63
06:24:35|28724.63
06:24:36|28738.68
06:24:37|28740.02
06:24:38|28739.33
06:24:39|28739.33
06:24:40|28750.
06:24:41|28750.
06:24:42|28743.23
06:24:43|28743.23
06:24:44|28743.23
06:24:45|28743.23
06:24:46|28736.93
06:24:47|28741.48
06:24:48|28739.26
06:24:49|28739.26
06:24:50|28739.26
06:24:51|28739.26
06:24:52|28739.26
06:24:53|28742.8
06:24:54|28742.8
06:24:55|28745.6
06:24:56|28745.61
06:24:57|28745.61
06:24:59|28745.61
06:25:00|28745.61
06:25:02|28745.61
06:25:03|28745.61
06:25:03|28745.61
06:25:04|28745.61
06:25:05|28737.46
06:25:06|28737.46
06:25:08|28737.46
06:25:10|28737.46
06:25:10|28737.46
06:25:11|28737.46
06:25:13|28737.46
06:25:14|28734.79
06:25:14|28727.45
06:25:15|28726.52
06:25:16|28720.39
06:25:17|28718.11
06:25:18|28718.11
06:25:19|28717.71
06:25:21|28721.
06:25:22|28721.
06:25:22|28721.
06:25:24|28721.
06:25:25|28721.
06:25:25|28714.39
06:25:26|28708.32
06:25:28|28706.88
06:25:28|28706.88
06:25:30|28706.88
06:25:31|28705.86
06:25:32|28705.86
06:25:33|28705.86
06:25:34|28705.86
06:25:35|28705.86
06:25:37|28703.93
06:25:37|28703.93
06:25:38|28697.91
06:25:39|28697.91
06:25:41|28697.9
06:25:42|28697.9
06:25:42|28697.9
06:25:44|28697.9
06:25:44|28697.86
06:25:46|28697.86
06:25:46|28697.85
06:25:47|28703.34
06:25:49|28704.84
06:25:50|28701.9
06:25:51|28701.9
06:25:51|28701.9
06:25:53|28701.9
06:25:53|28703.33
06:25:55|28703.33
06:25:56|28703.33
06:25:56|28703.33
06:25:57|28703.33
06:25:59|28701.94
06:26:01|28701.94
06:26:02|28701.95
06:26:04|28699.93
06:26:05|28699.93
06:26:06|28697.
06:26:07|28697.
06:26:08|28696.99
06:26:08|28685.16
06:26:10|28692.71
06:26:11|28692.49
06:26:11|28692.49
06:26:13|28692.45
06:26:14|28692.45
06:26:15|28692.45
06:26:16|28692.45
06:26:17|28687.52
06:26:18|28687.52
06:26:19|28687.52
06:26:20|28687.52
06:26:21|28687.51
06:26:22|28687.51
06:26:23|28687.51
06:26:24|28679.91
06:26:25|28682.04
06:26:26|28682.04
06:26:27|28682.04
06:26:28|28681.29
06:26:29|28679.38
06:26:30|28689.58
06:26:31|28689.58
06:26:32|28686.73
06:26:33|28686.73
06:26:34|28686.73
06:26:35|28685.84
06:26:36|28685.84
06:26:37|28685.84
06:26:38|28685.84
06:26:39|28689.54
06:26:40|28689.54
06:26:41|28689.54
06:26:42|28689.54
06:26:44|28689.54
06:26:44|28692.72
06:26:46|28692.72
06:26:47|28692.72
06:26:47|28692.8
06:26:49|28692.8
06:26:50|28692.8
06:26:50|28694.19
06:26:51|28694.19
06:26:53|28702.36
06:26:53|28702.36
06:26:55|28703.02
06:26:56|28702.36
06:26:56|28701.88
06:26:58|28701.88
06:26:59|28701.88
06:27:00|28701.88
06:27:01|28701.88
06:27:03|28700.72
06:27:04|28697.58
06:27:06|28696.6
06:27:07|28696.6
06:27:08|28696.6
06:27:08|28696.56
06:27:10|28692.47
06:27:11|28692.47
06:27:12|28692.48
06:27:13|28692.48
06:27:14|28692.48
06:27:15|28692.48
06:27:16|28709.21
06:27:17|28709.21
06:27:18|28709.21
06:27:19|28709.21
06:27:20|28706.2
06:27:21|28706.2
06:27:22|28706.2
06:27:23|28706.2
06:27:24|28706.2
06:27:25|28706.2
06:27:26|28706.2
06:27:27|28706.2
06:27:28|28706.2
06:27:30|28706.2
06:27:30|28706.2
06:27:31|28706.2
06:27:33|28706.2
06:27:34|28706.2
06:27:34|28706.2
06:27:36|28706.2
06:27:37|28706.2
06:27:38|28706.2
06:27:39|28706.2
06:27:40|28706.2
06:27:40|28703.41
06:27:42|28703.41
06:27:42|28703.42
06:27:43|28703.42
06:27:44|28703.42
06:27:46|28703.42
06:27:47|28703.42
06:27:49|28703.42
06:27:49|28703.42
06:27:50|28703.42
06:27:51|28703.42
06:27:52|28703.42
06:27:53|28703.42
06:27:54|28705.16
06:27:55|28705.29
06:27:56|28705.29
06:27:57|28703.46
06:27:58|28703.46
06:28:00|28703.46
06:28:01|28702.96
06:28:03|28704.32
06:28:04|28704.32
06:28:05|28704.32
06:28:06|28704.28
06:28:07|28704.28
06:28:08|28704.28
06:28:09|28701.27
06:28:10|28702.3
06:28:11|28700.75
06:28:12|28700.75
06:28:14|28700.75
06:28:14|28700.75
06:28:16|28700.75
06:28:17|28697.17
06:28:18|28697.89
06:28:19|28697.89
06:28:20|28697.89
06:28:21|28697.89
06:28:22|28697.89
06:28:23|28697.15
06:28:24|28697.15
06:28:25|28693.1
06:28:26|28693.1
06:28:27|28693.1
06:28:28|28693.1
06:28:30|28693.11
06:28:30|28693.11
06:28:31|28693.11
06:28:33|28693.11
06:28:34|28691.25
06:28:34|28691.25
06:28:36|28691.25
06:28:36|28691.25
06:28:38|28691.25
06:28:39|28690.78
06:28:40|28690.78
06:28:41|28689.17
06:28:42|28689.17
06:28:43|28690.8
06:28:44|28690.79
06:28:44|28690.79
06:28:45|28690.79
06:28:46|28690.79
06:28:47|28690.79
06:28:48|28690.79
06:28:49|28690.79
06:28:51|28690.79
06:28:51|28690.79
06:28:53|28690.79
06:28:53|28690.79
06:28:54|28687.99
06:28:55|28687.99
06:28:56|28687.99
06:28:58|28687.99
06:28:58|28687.99
06:28:59|28693.18
06:29:01|28693.18
06:29:01|28693.18
06:29:02|28693.18
06:29:04|28693.17
06:29:05|28693.17
06:29:06|28693.17
06:29:07|28693.17
06:29:08|28693.17
06:29:09|28693.17
06:29:10|28693.17
06:29:11|28693.17
06:29:12|28693.17
06:29:13|28693.17
06:29:15|28693.17
06:29:16|28693.17
06:29:17|28693.17
06:29:18|28693.17
06:29:19|28693.17
06:29:20|28686.77
06:29:22|28686.77
06:29:22|28686.77
06:29:23|28685.03
06:29:24|28685.03
06:29:26|28685.03
06:29:27|28685.03
06:29:28|28685.03
06:29:29|28685.03
06:29:29|28685.03
06:29:31|28679.39
06:29:31|28679.39
06:29:32|28679.39
06:29:33|28679.39
06:29:35|28679.39
06:29:36|28679.39
06:29:36|28679.39
06:29:37|28675.33
06:29:39|28675.33
06:29:40|28673.9
06:29:41|28673.9
06:29:42|28673.9
06:29:43|28673.9
06:29:44|28673.9
06:29:45|28669.05
06:29:47|28669.96
06:29:48|28669.96
06:29:49|28665.92
06:29:50|28665.92
06:29:50|28665.92
06:29:51|28664.34
06:29:53|28664.34
06:29:54|28660.41
06:29:55|28658.7
06:29:56|28658.7
06:29:57|28658.7
06:29:58|28668.99
06:29:59|28668.99
06:30:00|28668.99
06:30:01|28672.23
06:30:02|28681.2
06:30:04|28680.66
06:30:05|28680.66
06:30:06|28680.66
06:30:08|28680.66
06:30:09|28683.47
06:30:10|28683.47
06:30:11|28678.97
06:30:12|28678.97
06:30:13|28678.97
06:30:14|28672.22
06:30:15|28672.22
06:30:16|28676.29
06:30:17|28683.48
06:30:18|28683.48
06:30:19|28683.48
06:30:20|28678.95
06:30:21|28676.57
06:30:22|28676.57
06:30:23|28676.16
06:30:24|28682.4
06:30:25|28682.4
06:30:26|28679.15
06:30:27|28679.15
06:30:28|28679.15
06:30:29|28679.15
06:30:30|28677.96
06:30:31|28677.96
06:30:32|28677.96
06:30:33|28677.96
06:30:34|28665.87
06:30:35|28665.87
06:30:36|28664.43
06:30:38|28657.7
06:30:38|28660.52
06:30:40|28660.52
06:30:40|28660.52
06:30:41|28660.52
06:30:43|28660.52
06:30:43|28660.52
06:30:44|28660.52
06:30:46|28660.52
06:30:46|28660.52
06:30:47|28660.52
06:30:48|28663.24
06:30:49|28663.24
06:30:50|28663.24
06:30:51|28663.24
06:30:52|28661.1
06:30:54|28661.41
06:30:54|28661.77
06:30:55|28659.97
06:30:57|28659.97
06:30:57|28659.97
06:30:59|28659.97
06:30:59|28659.97
06:31:00|28659.81
06:31:01|28659.81
06:31:02|28659.81
06:31:05|28659.81
06:31:06|28659.81
06:31:07|28659.81
06:31:08|28659.81
06:31:10|28662.15
06:31:11|28662.15
06:31:12|28659.81
06:31:13|28659.81
06:31:14|28659.81
06:31:15|28659.81
06:31:16|28659.81
06:31:17|28659.81
06:31:18|28659.76
06:31:19|28652.45
06:31:20|28652.45
06:31:21|28652.45
06:31:22|28652.45
06:31:23|28652.45
06:31:23|28652.45
06:31:25|28650.88
06:31:26|28650.
06:31:27|28650.
06:31:28|28650.
06:31:29|28650.
06:31:31|28650.
06:31:32|28650.
06:31:33|28666.59
06:31:33|28670.53
06:31:34|28670.53
06:31:35|28670.53
06:31:37|28670.53
06:31:37|28670.53
06:31:38|28670.53
06:31:39|28670.53
06:31:40|28670.53
06:31:41|28670.53
06:31:42|28670.53
06:31:44|28670.53
06:31:44|28670.53
06:31:46|28670.53
06:31:47|28670.53
06:31:48|28670.53
06:31:48|28670.53
06:31:50|28670.53
06:31:50|28670.53
06:31:51|28670.53
06:31:52|28670.53
06:31:54|28670.53
06:31:55|28670.53
06:31:55|28670.53
06:31:56|28670.53
06:31:57|28670.53
06:31:58|28670.53
06:31:59|28673.98
06:32:01|28673.98
06:32:01|28673.98
06:32:02|28673.98
06:32:04|28673.98
06:32:04|28673.98
06:32:06|28673.98
06:32:08|28673.89
06:32:09|28673.89
06:32:09|28674.37
06:32:10|28674.37
06:32:12|28674.37
06:32:13|28674.37
06:32:14|28674.37
06:32:15|28674.37
06:32:16|28685.01
06:32:17|28682.4
06:32:18|28682.4
06:32:19|28682.4
06:32:20|28682.4
06:32:21|28682.4
06:32:23|28682.4
06:32:23|28682.4
06:32:25|28690.4
06:32:26|28690.4
06:32:27|28690.4
06:32:28|28690.4
06:32:29|28690.4
06:32:30|28690.4
06:32:31|28690.4
06:32:32|28690.4
06:32:33|28690.4
06:32:34|28690.4
06:32:35|28690.4
06:32:36|28690.4
06:32:37|28690.4
06:32:38|28690.4
06:32:39|28694.52
06:32:40|28694.52
06:32:41|28694.52
06:32:42|28694.52
06:32:43|28694.52
06:32:44|28694.52
06:32:45|28694.52
06:32:46|28694.29
06:32:47|28694.29
06:32:48|28694.29
06:32:49|28693.88
06:32:50|28693.88
06:32:51|28693.88
06:32:52|28693.88
06:32:53|28693.88
06:32:54|28693.88
06:32:55|28693.88
06:32:56|28694.38
06:32:57|28694.38
06:32:58|28694.38
06:32:59|28694.38
06:33:00|28694.38
06:33:01|28694.38
06:33:02|28694.38
06:33:03|28694.38
06:33:04|28694.38
06:33:05|28691.7
06:33:07|28687.28
06:33:08|28689.76
06:33:09|28693.42
06:33:10|28693.42
06:33:13|28693.42
06:33:15|28693.42
06:33:15|28693.42
06:33:16|28693.42
06:33:17|28693.42
06:33:18|28693.42
06:33:19|28693.42
06:33:20|28693.42
06:33:21|28693.42
06:33:22|28704.78
06:33:23|28704.78
06:33:24|28709.81
06:33:25|28711.55
06:33:26|28711.23
06:33:27|28710.16
06:33:28|28708.41
06:33:29|28708.41
06:33:30|28708.41
06:33:32|28708.41
06:33:33|28708.41
06:33:35|28708.41
06:33:35|28708.41
06:33:36|28710.35
06:33:37|28710.35
06:33:38|28708.26
06:33:39|28708.26
06:33:40|28708.26
06:33:41|28708.26
06:33:42|28708.26
06:33:43|28708.26
06:33:44|28708.26
06:33:45|28708.27
06:33:46|28708.27
06:33:47|28708.27
06:33:48|28708.27
06:33:49|28708.27
06:33:50|28712.79
06:33:51|28715.17
06:33:52|28715.17
06:33:53|28717.7
06:33:54|28717.7
06:33:55|28717.7
06:33:56|28726.67
06:33:57|28728.51
06:33:58|28728.51
06:34:00|28728.51
06:34:01|28728.51
06:34:02|28729.27
06:34:03|28729.27
06:34:04|28732.
06:34:05|28733.08
06:34:06|28733.08
06:34:08|28733.08
06:34:09|28738.69
06:34:10|28740.
06:34:12|28743.74
06:34:12|28745.18
06:34:13|28745.18
06:34:14|28745.18
06:34:15|28745.18
06:34:16|28738.7
06:34:17|28738.7
06:34:18|28738.7
06:34:19|28738.7
06:34:20|28738.7
06:34:21|28719.11
06:34:22|28719.11
06:34:23|28719.11
06:34:24|28719.11
06:34:25|28719.11
06:34:27|28719.11
06:34:28|28719.11
06:34:29|28713.32
06:34:30|28713.32
06:34:31|28713.32
06:34:32|28713.32
06:34:33|28713.32
06:34:34|28713.32
06:34:35|28708.55
06:34:35|28708.55
06:34:37|28708.52
06:34:38|28699.09
06:34:39|28700.53
06:34:40|28700.53
06:34:41|28700.53
06:34:42|28697.65
06:34:44|28697.65
06:34:44|28697.65
06:34:45|28699.73
06:34:46|28699.98
06:34:47|28689.21
06:34:48|28689.21
06:34:49|28695.49
06:34:50|28693.3
06:34:51|28693.3
06:34:52|28693.3
06:34:53|28693.3
06:34:54|28693.29
06:34:55|28693.29
06:34:56|28693.29
06:34:57|28693.29
06:34:58|28703.91
06:34:59|28697.14
06:35:00|28697.14
06:35:01|28698.55
06:35:02|28698.55
06:35:03|28705.05
06:35:04|28705.05
06:35:05|28712.78
06:35:07|28712.78
06:35:09|28712.78
06:35:11|28712.27
06:35:11|28712.27
06:35:12|28712.26
06:35:13|28712.26
06:35:14|28712.26
06:35:16|28707.93
06:35:17|28707.93
06:35:18|28707.93
06:35:19|28707.93
06:35:20|28702.8
06:35:21|28707.84
06:35:22|28707.84
06:35:23|28713.65
06:35:24|28713.65
06:35:25|28713.63
06:35:26|28713.63
06:35:27|28713.63
06:35:28|28713.63
06:35:29|28713.63
06:35:30|28713.63
06:35:31|28713.63
06:35:32|28713.63
06:35:33|28713.63
06:35:34|28713.63
06:35:35|28713.63
06:35:36|28713.63
06:35:37|28714.42
06:35:38|28714.42
06:35:39|28714.42
06:35:40|28714.42
06:35:41|28714.42
06:35:42|28714.42
06:35:43|28714.42
06:35:44|28714.42
06:35:45|28714.42
06:35:46|28714.42
06:35:47|28714.42
06:35:48|28711.43
06:35:49|28711.42
06:35:50|28711.42
06:35:51|28711.42
06:35:52|28706.99
06:35:53|28706.99
06:35:54|28706.81
06:35:55|28706.81
06:35:56|28706.81
06:35:57|28706.81
06:35:58|28706.81
06:35:59|28706.81
06:36:00|28711.32
06:36:01|28712.93
06:36:02|28712.93
06:36:03|28712.93
06:36:04|28712.93
06:36:05|28712.93
06:36:06|28712.93
06:36:07|28712.93
06:36:09|28712.93
06:36:10|28712.93
06:36:12|28711.22
06:36:13|28711.22
06:36:14|28711.22
06:36:15|28711.22
06:36:16|28712.95
06:36:17|28714.39
06:36:19|28714.39
06:36:20|28714.39
06:36:21|28714.39
06:36:22|28714.39
06:36:23|28714.39
06:36:23|28714.4
06:36:24|28714.39
06:36:25|28714.39
06:36:26|28714.39
06:36:28|28714.39
06:36:28|28714.39
06:36:29|28714.39
06:36:31|28714.39
06:36:32|28714.39
06:36:33|28714.41
06:36:34|28712.73
06:36:35|28714.41
06:36:35|28714.41
06:36:36|28712.75
06:36:38|28712.75
06:36:39|28712.75
06:36:40|28712.75
06:36:41|28712.75
06:36:42|28712.75
06:36:43|28712.75
06:36:44|28714.42
06:36:44|28719.2
06:36:46|28719.2
06:36:47|28719.2
06:36:48|28719.2
06:36:49|28719.21
06:36:50|28724.46
06:36:50|28724.46
06:36:52|28724.46
06:36:53|28731.55
06:36:54|28731.55
06:36:55|28725.75
06:36:56|28725.75
06:36:57|28727.97
06:36:58|28727.96
06:36:59|28723.64
06:37:00|28725.01
06:37:01|28725.01
06:37:02|28725.01
06:37:03|28725.01
06:37:04|28726.59
06:37:05|28726.58
06:37:06|28726.58
06:37:07|28726.58
06:37:08|28726.58
06:37:10|28726.58
06:37:11|28726.58
06:37:12|28726.58
06:37:13|28726.58
06:37:15|28726.59
06:37:16|28726.59
06:37:16|28726.6
06:37:18|28726.6
06:37:18|28726.6
06:37:20|28726.6
06:37:21|28726.6
06:37:21|28726.6
06:37:22|28726.6
06:37:23|28726.6
06:37:25|28726.6
06:37:25|28726.6
06:37:26|28729.47
06:37:27|28729.47
06:37:29|28729.47
06:37:30|28729.47
06:37:31|28720.91
06:37:32|28724.08
06:37:33|28723.8
06:37:33|28723.8
06:37:34|28723.8
06:37:35|28723.81
06:37:37|28723.81
06:37:37|28723.81
06:37:38|28720.05
06:37:40|28720.05
06:37:40|28720.05
06:37:42|28720.05
06:37:43|28720.01
06:37:44|28720.02
06:37:45|28720.02
06:37:45|28720.02
06:37:46|28718.93
06:37:48|28721.09
06:37:49|28723.89
06:37:50|28723.89
06:37:51|28723.89
06:37:52|28723.89
06:37:53|28723.89
06:37:54|28723.85
06:37:55|28723.86
06:37:56|28723.86
06:37:57|28729.41
06:37:58|28729.41
06:37:59|28729.41
06:38:00|28729.41
06:38:01|28729.41
06:38:02|28729.41
06:38:03|28732.72
06:38:04|28742.88
06:38:05|28742.88
06:38:07|28742.89
06:38:08|28747.63
06:38:08|28747.62
06:38:10|28756.19
06:38:12|28752.48
06:38:13|28752.48
06:38:13|28752.48
06:38:15|28754.12
06:38:16|28748.18
06:38:17|28748.18
06:38:18|28742.05
06:38:18|28742.05
06:38:20|28742.05
06:38:21|28742.05
06:38:22|28740.69
06:38:23|28740.69
06:38:24|28740.69
06:38:25|28728.13
06:38:26|28728.13
06:38:27|28728.13
06:38:28|28728.13
06:38:29|28728.13
06:38:30|28728.12
06:38:31|28728.12
06:38:32|28728.12
06:38:33|28725.84
06:38:34|28725.85
06:38:35|28731.46
06:38:36|28728.47
06:38:37|28728.47
06:38:38|28728.47
06:38:39|28728.47
06:38:40|28728.47
06:38:41|28728.47
06:38:42|28728.47
06:38:43|28727.09
06:38:44|28723.25
06:38:45|28723.25
06:38:46|28723.25
06:38:47|28721.1
06:38:48|28723.24
06:38:49|28723.24
06:38:50|28723.24
06:38:51|28723.24
06:38:52|28723.24
06:38:53|28723.24
06:38:54|28725.41
06:38:55|28725.4
06:38:56|28725.4
06:38:57|28727.39
06:38:58|28727.39
06:38:59|28727.39
06:39:00|28727.39
06:39:01|28727.39
06:39:03|28730.92
06:39:04|28730.92
06:39:04|28730.92
06:39:06|28730.92
06:39:07|28730.92
06:39:07|28730.92
06:39:08|28730.92
06:39:10|28734.28
06:39:12|28734.28
06:39:13|28734.27
06:39:14|28733.92
06:39:16|28733.92
06:39:17|28737.83
06:39:18|28737.83
06:39:19|28738.
06:39:20|28738.
06:39:21|28737.65
06:39:22|28746.56
06:39:23|28746.57
06:39:24|28752.62
06:39:25|28749.37
06:39:26|28749.37
06:39:27|28749.37
06:39:28|28749.37
06:39:29|28749.37
06:39:30|28750.6
06:39:31|28750.6
06:39:32|28750.6
06:39:34|28750.6
06:39:35|28750.6
06:39:35|28750.6
06:39:36|28750.6
06:39:37|28754.04
06:39:39|28750.78
06:39:40|28750.78
06:39:41|28744.91
06:39:42|28748.18
06:39:43|28745.14
06:39:44|28745.48
06:39:45|28745.48
06:39:46|28745.48
06:39:47|28745.48
06:39:48|28745.48
06:39:49|28745.48
06:39:50|28745.48
06:39:51|28745.48
06:39:52|28743.77
06:39:53|28743.77
06:39:54|28743.77
06:39:55|28743.77
06:39:56|28742.26
06:39:57|28742.26
06:39:58|28742.25
06:39:59|28737.05
06:40:00|28737.05
06:40:01|28738.49
06:40:02|28738.49
06:40:03|28738.49
06:40:04|28741.05
06:40:05|28741.04
06:40:06|28741.04
06:40:07|28741.04
06:40:08|28741.04
06:40:10|28741.04
06:40:10|28741.04
06:40:11|28741.04
06:40:13|28741.04
06:40:15|28739.72
06:40:16|28739.72
06:40:17|28739.72
06:40:18|28739.72
06:40:19|28739.72
06:40:20|28739.72
06:40:21|28739.72
06:40:22|28738.59
06:40:23|28738.63
06:40:24|28745.73
06:40:25|28745.73
06:40:26|28745.73
06:40:27|28745.73
06:40:28|28745.73
06:40:29|28745.73
06:40:30|28745.73
06:40:31|28745.66
06:40:32|28745.66
06:40:33|28745.66
06:40:34|28745.92
06:40:35|28745.92
06:40:36|28745.92
06:40:37|28745.92
06:40:38|28745.92
06:40:39|28745.92
06:40:40|28747.08
06:40:41|28747.08
06:40:42|28745.8
06:40:43|28747.08
06:40:44|28747.08
06:40:45|28747.08
06:40:46|28747.08
06:40:47|28751.35
06:40:48|28751.35
06:40:49|28751.35
06:40:50|28751.35
06:40:51|28751.35
06:40:52|28751.35
06:40:53|28749.9
06:40:54|28749.9
06:40:55|28749.9
06:40:56|28749.9
06:40:57|28749.9
06:40:59|28749.9
06:40:59|28749.9
06:41:01|28749.9
06:41:01|28749.9
06:41:02|28749.9
06:41:03|28749.9
06:41:05|28749.9
06:41:06|28751.2
06:41:06|28751.2
06:41:07|28751.2
06:41:08|28751.2
06:41:09|28751.2
06:41:10|28751.2
06:41:12|28751.2
06:41:14|28751.2
06:41:15|28751.2
06:41:16|28751.2
06:41:17|28751.2
06:41:18|28751.2
06:41:19|28751.2
06:41:20|28757.38
06:41:21|28757.38
06:41:22|28757.38
06:41:23|28770.81
06:41:24|28810.
06:41:25|28820.86
06:41:26|28823.87
06:41:27|28820.85
06:41:28|28815.28
06:41:29|28793.45
06:41:30|28804.78
06:41:31|28821.
06:41:32|28836.59
06:41:33|28826.94
06:41:34|28807.21
06:41:35|28807.21
06:41:36|28807.21
06:41:37|28817.02
06:41:38|28807.63
06:41:39|28801.93
06:41:40|28801.93
06:41:41|28797.92
06:41:42|28797.92
06:41:43|28795.5
06:41:44|28795.5
06:41:45|28801.85
06:41:46|28795.49
06:41:47|28795.49
06:41:48|28795.49
06:41:50|28795.88
06:41:51|28795.88
06:41:52|28810.53
06:41:53|28807.4
06:41:54|28807.41
06:41:54|28807.41
06:41:55|28816.4
06:41:56|28816.4
06:41:57|28816.4
06:41:59|28816.4
06:42:00|28837.64
06:42:01|28833.5
06:42:02|28833.5
06:42:02|28839.15
06:42:04|28842.1
06:42:04|28842.1
06:42:05|28850.
06:42:06|28854.09
06:42:07|28845.07
06:42:08|28852.43
06:42:09|28848.82
06:42:11|28856.33
06:42:12|28869.81
06:42:14|28869.95
06:42:15|28875.8
06:42:17|28892.45
06:42:18|28874.98
06:42:19|28875.47
06:42:21|28868.21
06:42:22|28868.18
06:42:23|28869.79
06:42:24|28867.47
06:42:25|28852.14
06:42:26|28839.11
06:42:27|28838.01
06:42:28|28826.14
06:42:29|28838.01
06:42:30|28844.54
06:42:31|28844.54
06:42:32|28853.81
06:42:33|28853.8
06:42:34|28853.8
06:42:35|28839.89
06:42:37|28839.89
06:42:38|28835.
06:42:39|28835.
06:42:40|28830.45
06:42:41|28830.45
06:42:41|28835.64
06:42:42|28835.64
06:42:44|28835.64
06:42:45|28824.68
06:42:46|28819.97
06:42:47|28817.81
06:42:48|28812.58
06:42:49|28809.83
06:42:49|28803.47
06:42:51|28803.47
06:42:52|28809.69
06:42:53|28809.69
06:42:53|28805.91
06:42:55|28805.91
06:42:55|28800.01
06:42:57|28800.01
06:42:58|28800.01
06:42:59|28800.01
06:43:00|28800.01
06:43:01|28800.01
06:43:02|28807.88
06:43:03|28816.52
06:43:04|28815.91
06:43:05|28815.91
06:43:05|28829.36
06:43:07|28830.41
06:43:07|28830.41
06:43:08|28830.41
06:43:09|28830.41
06:43:11|28841.79
06:43:13|28845.71
06:43:14|28842.9
06:43:16|28840.88
06:43:17|28846.34
06:43:19|28846.73
06:43:19|28853.16
06:43:21|28853.16
06:43:22|28853.16
06:43:23|28853.16
06:43:24|28853.16
06:43:26|28855.28
06:43:26|28855.28
06:43:27|28855.28
06:43:28|28855.28
06:43:29|28845.25
06:43:30|28845.25
06:43:31|28847.45
06:43:32|28843.17
06:43:33|28843.17
06:43:35|28843.17
06:43:36|28843.17
06:43:37|28843.17
06:43:38|28843.17
06:43:39|28836.56
06:43:40|28837.19
06:43:41|28837.19
06:43:41|28837.19
06:43:43|28834.36
06:43:43|28832.4
06:43:45|28832.4
06:43:46|28832.4
06:43:47|28832.4
06:43:47|28832.4
06:43:49|28824.68
06:43:50|28824.68
06:43:51|28824.68
06:43:52|28827.47
06:43:52|28824.6
06:43:54|28823.15
06:43:55|28823.15
06:43:56|28828.88
06:43:57|28835.11
06:43:58|28834.68
06:43:59|28834.68
06:44:00|28831.78
06:44:01|28831.78
06:44:01|28831.78
06:44:03|28836.16
06:44:04|28836.17
06:44:05|28836.17
06:44:06|28836.17
06:44:06|28836.17
06:44:08|28836.17
06:44:09|28839.39
06:44:10|28841.46
06:44:11|28847.15
06:44:12|28843.49
06:44:13|28843.49
06:44:15|28830.43
06:44:16|28823.12
06:44:17|28812.29
06:44:19|28813.72
06:44:19|28818.01
06:44:20|28818.01
06:44:21|28818.01
06:44:22|28818.01
06:44:23|28818.01
06:44:24|28818.01
06:44:25|28818.01
06:44:27|28826.71
06:44:28|28836.59
06:44:29|28839.56
06:44:30|28839.56
06:44:31|28834.54
06:44:32|28834.54
06:44:32|28834.54
06:44:34|28842.08
06:44:35|28842.08
06:44:36|28841.18
06:44:37|28834.78
06:44:38|28834.06
06:44:40|28833.9
06:44:40|28833.9
06:44:41|28833.9
06:44:42|28838.19
06:44:43|28838.19
06:44:45|28838.19
06:44:46|28838.19
06:44:47|28838.19
06:44:48|28838.19
06:44:49|28830.73
06:44:50|28830.73
06:44:51|28830.73
06:44:52|28826.33
06:44:53|28826.33
06:44:54|28828.13
06:44:55|28822.34
06:44:56|28813.86
06:44:57|28814.39
06:44:58|28813.06
06:44:59|28813.06
06:45:00|28823.82
06:45:01|28814.38
06:45:02|28814.39
06:45:03|28810.85
06:45:04|28808.63
06:45:05|28812.5
06:45:06|28812.5
06:45:07|28811.39
06:45:08|28811.39
06:45:08|28811.39
06:45:10|28811.39
06:45:10|28811.39
06:45:12|28811.39
06:45:12|28811.39
06:45:14|28811.39
06:45:15|28811.39
06:45:17|28814.43
06:45:18|28814.43
06:45:19|28814.43
06:45:21|28809.58
06:45:21|28809.58
06:45:22|28809.58
06:45:23|28812.85
06:45:24|28812.85
06:45:25|28812.85
06:45:26|28812.85
06:45:27|28802.11
06:45:28|28802.11
06:45:30|28802.11
06:45:30|28800.04
06:45:32|28800.04
06:45:33|28800.
06:45:34|28795.86
06:45:36|28795.86
06:45:37|28798.49
06:45:38|28805.25
06:45:39|28805.25
06:45:40|28805.25
06:45:41|28808.97
06:45:41|28808.97
06:45:43|28808.97
06:45:44|28807.88
06:45:46|28807.88
06:45:46|28807.88
06:45:47|28807.88
06:45:48|28807.88
06:45:49|28807.88
06:45:50|28799.69
06:45:51|28799.69
06:45:52|28799.69
06:45:53|28799.69
06:45:54|28799.69
06:45:55|28799.69
06:45:56|28799.69
06:45:57|28797.79
06:45:58|28797.79
06:45:59|28797.79
06:46:00|28798.59
06:46:01|28798.59
06:46:03|28798.6
06:46:03|28798.6
06:46:05|28798.6
06:46:06|28788.64
06:46:07|28788.64
06:46:08|28787.15
06:46:09|28787.15
06:46:10|28787.23
06:46:11|28787.78
06:46:12|28784.46
06:46:13|28784.46
06:46:13|28778.48
06:46:15|28778.48
06:46:17|28779.21
06:46:18|28779.21
06:46:19|28779.21
06:46:21|28779.21
06:46:22|28779.21
06:46:24|28785.91
06:46:24|28785.91
06:46:25|28785.91
06:46:26|28785.91
06:46:27|28785.91
06:46:28|28786.76
06:46:29|28785.62
06:46:30|28785.62
06:46:31|28775.57
06:46:32|28776.41
06:46:33|28776.41
06:46:34|28776.41
06:46:35|28776.41
06:46:36|28776.41
06:46:37|28776.41
06:46:38|28773.79
06:46:39|28773.79
06:46:40|28773.79
06:46:41|28773.79
06:46:42|28773.79
06:46:43|28773.79
06:46:44|28773.79
06:46:45|28777.37
06:46:46|28777.37
06:46:47|28789.76
06:46:48|28789.76
06:46:49|28791.66
06:46:50|28791.66
06:46:51|28791.66
06:46:52|28785.53
06:46:53|28782.61
06:46:54|28782.61
06:46:55|28781.12
06:46:56|28783.93
06:46:57|28775.84
06:46:58|28779.24
06:46:59|28779.24
06:47:00|28779.24
06:47:01|28779.24
06:47:02|28775.13
06:47:03|28776.62
06:47:04|28776.62
06:47:05|28776.62
06:47:06|28776.62
06:47:07|28775.13
06:47:08|28775.13
06:47:09|28775.1
06:47:10|28776.57
06:47:11|28776.57
06:47:12|28776.57
06:47:13|28776.1
06:47:14|28776.1
06:47:15|28776.1
06:47:17|28776.1
06:47:19|28776.1
06:47:19|28776.1
06:47:20|28776.1
06:47:21|28776.1
06:47:23|28776.1
06:47:24|28767.16
06:47:25|28767.16
06:47:26|28767.16
06:47:27|28757.89
06:47:28|28759.93
06:47:29|28761.25
06:47:30|28761.25
06:47:31|28760.27
06:47:32|28764.76
06:47:33|28764.79
06:47:34|28764.79
06:47:35|28764.79
06:47:36|28764.79
06:47:37|28764.79
06:47:38|28764.79
06:47:39|28778.98
06:47:39|28778.98
06:47:41|28785.09
06:47:42|28782.97
06:47:43|28782.97
06:47:43|28788.58
06:47:45|28788.58
06:47:45|28788.58
06:47:47|28787.76
06:47:48|28788.56
06:47:49|28796.12
06:47:50|28796.12
06:47:51|28794.87
06:47:52|28794.87
06:47:53|28794.87
06:47:54|28794.87
06:47:55|28794.87
06:47:55|28797.02
06:47:57|28798.62
06:47:58|28798.62
06:47:59|28798.62
06:48:00|28798.62
06:48:01|28798.62
06:48:02|28798.62
06:48:03|28798.62
06:48:04|28798.62
06:48:05|28798.62
06:48:06|28798.62
06:48:07|28797.79
06:48:07|28797.79
06:48:09|28797.79
06:48:09|28797.79
06:48:10|28797.79
06:48:12|28797.79
06:48:13|28797.79
06:48:14|28797.79
06:48:15|28797.79
06:48:15|28797.79
06:48:16|28797.79
06:48:19|28799.8
06:48:19|28798.44
06:48:20|28798.44
06:48:22|28799.79
06:48:24|28799.79
06:48:25|28800.
06:48:26|28800.
06:48:28|28800.
06:48:28|28800.
06:48:29|28800.
06:48:30|28800.
06:48:32|28796.24
06:48:33|28791.37
06:48:34|28783.76
06:48:34|28783.76
06:48:36|28783.52
06:48:37|28783.52
06:48:39|28782.07
06:48:39|28782.07
06:48:40|28782.07
06:48:41|28780.57
06:48:42|28780.57
06:48:43|28780.57
06:48:44|28787.42
06:48:45|28787.42
06:48:46|28787.42
06:48:47|28787.42
06:48:48|28787.42
06:48:49|28787.42
06:48:50|28790.77
06:48:51|28792.77
06:48:52|28792.77
06:48:53|28794.74
06:48:54|28794.74
06:48:55|28794.74
06:48:56|28799.99
06:48:57|28799.99
06:48:58|28792.26
06:48:59|28791.12
06:49:00|28797.27
06:49:01|28798.87
06:49:02|28790.97
06:49:03|28794.81
06:49:04|28794.81
06:49:05|28794.81
06:49:06|28794.81
06:49:07|28795.3
06:49:08|28793.87
06:49:09|28792.42
06:49:10|28792.42
06:49:11|28795.14
06:49:12|28795.14
06:49:13|28794.05
06:49:15|28789.45
06:49:16|28787.42
06:49:17|28787.43
06:49:18|28787.43
06:49:20|28790.58
06:49:21|28790.58
06:49:23|28790.58
06:49:23|28790.58
06:49:25|28790.58
06:49:27|28790.58
06:49:27|28790.58
06:49:28|28790.58
06:49:29|28790.58
06:49:31|28793.51
06:49:33|28792.06
06:49:33|28792.06
06:49:34|28787.62
06:49:35|28787.61
06:49:36|28799.
06:49:37|28799.
06:49:38|28787.64
06:49:40|28787.6
06:49:41|28787.6
06:49:42|28787.6
06:49:43|28787.6
06:49:44|28787.6
06:49:45|28787.6
06:49:46|28787.6
06:49:47|28787.6
06:49:48|28787.6
06:49:49|28787.6
06:49:50|28787.6
06:49:51|28787.6
06:49:52|28787.6
06:49:53|28787.61
06:49:54|28787.61
06:49:54|28787.61
06:49:56|28787.61
06:49:57|28787.61
06:49:58|28787.61
06:49:59|28787.6
06:50:00|28788.4
06:50:01|28788.4
06:50:02|28788.4
06:50:03|28788.4
06:50:04|28781.15
06:50:05|28781.15
06:50:06|28771.51
06:50:07|28772.95
06:50:08|28772.95
06:50:09|28772.95
06:50:10|28771.88
06:50:12|28771.88
06:50:12|28771.88
06:50:13|28771.88
06:50:14|28764.37
06:50:16|28758.63
06:50:16|28758.63
06:50:17|28758.63
06:50:19|28758.63
06:50:21|28758.63
06:50:22|28758.51
06:50:23|28754.84
06:50:25|28754.84
06:50:26|28750.
06:50:27|28753.5
06:50:28|28753.18
06:50:29|28753.18
06:50:30|28755.08
06:50:31|28755.08
06:50:32|28752.74
06:50:33|28752.74
06:50:34|28752.74
06:50:35|28760.71
06:50:36|28760.72
06:50:37|28760.72
06:50:38|28760.72
06:50:39|28760.72
06:50:40|28760.71
06:50:41|28760.71
06:50:42|28760.71
06:50:43|28758.6
06:50:44|28758.6
06:50:45|28758.6
06:50:46|28758.6
06:50:47|28758.6
06:50:48|28758.6
06:50:49|28762.65
06:50:50|28766.21
06:50:51|28764.23
06:50:52|28759.84
06:50:53|28756.48
06:50:54|28756.48
06:50:55|28756.48
06:50:56|28756.48
06:50:57|28756.04
06:50:59|28756.04
06:50:59|28756.04
06:51:00|28756.04
06:51:01|28757.77
06:51:03|28757.77
06:51:04|28757.77
06:51:04|28756.34
06:51:06|28756.34
06:51:07|28756.34
06:51:08|28751.87
06:51:09|28751.87
06:51:10|28751.87
06:51:11|28751.87
06:51:12|28746.87
06:51:13|28748.2
06:51:14|28748.2
06:51:15|28748.2
06:51:16|28748.2
06:51:17|28748.2
06:51:18|28748.5
06:51:19|28748.5
06:51:20|28748.5
06:51:22|28741.27
06:51:22|28741.27
06:51:24|28734.25
06:51:25|28734.24
06:51:26|28734.24
06:51:27|28728.65
06:51:28|28728.65
06:51:29|28728.65
06:51:31|28726.37
06:51:32|28726.38
06:51:32|28726.38
06:51:34|28731.71
06:51:34|28731.71
06:51:36|28733.86
06:51:37|28733.87
06:51:38|28735.
06:51:39|28735.
06:51:40|28735.
06:51:41|28739.44
06:51:42|28739.44
06:51:43|28737.47
06:51:44|28737.47
06:51:45|28737.47
06:51:46|28739.43
06:51:47|28739.43
06:51:48|28739.43
06:51:49|28739.43
06:51:50|28739.43
06:51:51|28739.43
06:51:53|28739.43
06:51:54|28739.43
06:51:54|28739.43
06:51:55|28741.98
06:51:56|28741.98
06:51:57|28744.92
06:51:59|28744.92
06:52:00|28744.92
06:52:01|28744.92
06:52:02|28750.77
06:52:02|28750.77
06:52:04|28750.77
06:52:05|28750.77
06:52:06|28750.77
06:52:06|28750.77
06:52:07|28748.87
06:52:08|28748.87
06:52:09|28748.87
06:52:10|28748.87
06:52:12|28748.87
06:52:12|28744.96
06:52:14|28744.96
06:52:15|28744.54
06:52:16|28744.54
06:52:17|28744.54
06:52:18|28739.73
06:52:19|28739.73
06:52:20|28739.73
06:52:22|28738.28
06:52:23|28738.29
06:52:25|28738.29
06:52:26|28738.29
06:52:26|28741.99
06:52:28|28742.94
06:52:29|28742.94
06:52:30|28742.94
06:52:31|28742.94
06:52:31|28744.32
06:52:32|28744.32
06:52:34|28744.32
06:52:35|28743.56
06:52:36|28743.56
06:52:37|28739.25
06:52:38|28739.25
06:52:39|28739.25
06:52:39|28739.25
06:52:41|28740.72
06:52:42|28740.72
06:52:42|28740.72
06:52:44|28740.72
06:52:45|28740.72
06:52:46|28740.72
06:52:47|28740.72
06:52:48|28747.28
06:52:49|28747.29
06:52:50|28747.29
06:52:51|28747.29
06:52:52|28747.29
06:52:53|28747.29
06:52:54|28750.
06:52:55|28750.
06:52:56|28749.99
06:52:57|28749.99
06:52:59|28749.99
06:53:00|28749.99
06:53:00|28752.85
06:53:01|28759.49
06:53:03|28759.49
06:53:04|28759.49
06:53:05|28759.49
06:53:05|28759.49
06:53:06|28759.49
06:53:07|28755.17
06:53:08|28747.69
06:53:10|28739.71
06:53:10|28738.28
06:53:12|28738.28
06:53:12|28738.28
06:53:13|28738.28
06:53:14|28738.28
06:53:16|28738.28
06:53:17|28738.28
06:53:17|28738.28
06:53:18|28738.28
06:53:19|28738.28
06:53:20|28738.28
06:53:22|28738.28
06:53:24|28740.8
06:53:25|28740.8
06:53:26|28740.8
06:53:27|28740.8
06:53:29|28740.8
06:53:30|28740.8
06:53:31|28746.22
06:53:32|28746.21
06:53:33|28746.21
06:53:34|28746.21
06:53:35|28746.21
06:53:36|28748.04
06:53:37|28748.04
06:53:38|28748.04
06:53:39|28748.04
06:53:41|28748.04
06:53:42|28748.04
06:53:42|28748.04
06:53:44|28748.04
06:53:45|28748.04
06:53:46|28748.04
06:53:47|28748.04
06:53:47|28747.95
06:53:48|28747.01
06:53:49|28747.01
06:53:51|28747.92
06:53:52|28741.25
06:53:52|28741.25
06:53:54|28741.25
06:53:55|28741.25
06:53:56|28741.25
06:53:57|28742.46
06:53:57|28742.46
06:53:58|28742.46
06:54:00|28742.46
06:54:01|28747.21
06:54:01|28749.98
06:54:03|28749.98
06:54:03|28750.
06:54:04|28754.89
06:54:05|28758.97
06:54:07|28758.97
06:54:07|28758.97
06:54:08|28758.97
06:54:10|28758.97
06:54:10|28755.85
06:54:12|28759.42
06:54:12|28759.42
06:54:14|28757.25
06:54:14|28757.25
06:54:16|28757.25
06:54:17|28757.25
06:54:17|28757.25
06:54:18|28757.25
06:54:19|28756.1
06:54:21|28756.1
06:54:21|28756.1
06:54:23|28756.1
06:54:24|28756.1
06:54:25|28756.1
06:54:27|28736.58
06:54:28|28736.58
06:54:29|28741.36
06:54:29|28741.37
06:54:31|28748.27
06:54:32|28748.27
06:54:33|28748.27
06:54:34|28748.27
06:54:35|28748.27
06:54:36|28748.21
06:54:37|28748.21
06:54:38|28748.21
06:54:40|28745.28
06:54:41|28744.6
06:54:42|28744.6
06:54:42|28744.6
06:54:43|28744.6
06:54:45|28743.71
06:54:45|28743.71
06:54:46|28741.24
06:54:47|28741.24
06:54:48|28740.61
06:54:50|28739.2
06:54:50|28739.19
06:54:51|28739.19
06:54:52|28739.19
06:54:53|28739.19
06:54:54|28739.19
06:54:55|28739.19
06:54:56|28737.76
06:54:57|28737.76
06:54:58|28736.63
06:54:59|28736.63
06:55:00|28738.09
06:55:02|28736.05
06:55:03|28736.05
06:55:03|28736.05
06:55:04|28736.05
06:55:05|28736.05
06:55:06|28736.05
06:55:07|28736.05
06:55:09|28736.05
06:55:10|28739.53
06:55:11|28739.53
06:55:12|28739.54
06:55:13|28739.54
06:55:14|28739.54
06:55:15|28739.54
06:55:16|28739.53
06:55:17|28739.53
06:55:18|28739.53
06:55:19|28739.53
06:55:20|28739.53
06:55:21|28739.53
06:55:22|28739.53
06:55:23|28738.96
06:55:24|28738.96
06:55:26|28741.58
06:55:26|28740.13
06:55:28|28740.13
06:55:29|28740.13
06:55:30|28740.09
06:55:31|28740.09
06:55:32|28736.1
06:55:33|28736.1
06:55:35|28736.1
06:55:36|28736.1
06:55:37|28736.1
06:55:38|28736.11
06:55:39|28736.11
06:55:40|28736.11
06:55:41|28736.11
06:55:42|28736.11
06:55:43|28736.11
06:55:44|28736.11
06:55:45|28736.11
06:55:46|28736.11
06:55:48|28736.11
06:55:49|28736.11
06:55:50|28736.11
06:55:51|28736.11
06:55:52|28736.11
06:55:53|28736.11
06:55:54|28736.11
06:55:55|28736.11
06:55:57|28735.69
06:55:57|28735.69
06:55:58|28735.69
06:55:59|28735.69
06:56:00|28735.69
06:56:01|28735.69
06:56:02|28735.69
06:56:03|28735.69
06:56:04|28735.69
06:56:05|28735.68
06:56:06|28735.68
06:56:07|28735.68
06:56:08|28735.68
06:56:09|28735.28
06:56:10|28735.28
06:56:11|28735.28
06:56:12|28748.2
06:56:13|28748.2
06:56:15|28748.2
06:56:16|28748.2
06:56:16|28748.2
06:56:18|28748.2
06:56:19|28748.2
06:56:20|28748.2
06:56:21|28748.2
06:56:22|28748.2
06:56:23|28748.2
06:56:24|28748.2
06:56:26|28748.2
06:56:27|28743.69
06:56:28|28743.69
06:56:29|28743.69
06:56:30|28743.69
06:56:32|28743.69
06:56:32|28744.42
06:56:33|28744.42
06:56:34|28744.42
06:56:35|28744.42
06:56:36|28748.2
06:56:37|28748.2
06:56:39|28757.84
06:56:40|28757.84
06:56:40|28757.84
06:56:42|28757.09
06:56:43|28757.09
06:56:43|28750.76
06:56:45|28750.76
06:56:46|28757.59
06:56:46|28757.59
06:56:48|28757.59
06:56:49|28754.67
06:56:50|28754.67
06:56:51|28754.67
06:56:51|28754.67
06:56:53|28754.67
06:56:53|28750.77
06:56:55|28750.77
06:56:56|28750.77
06:56:57|28751.02
06:56:58|28751.02
06:56:59|28751.02
06:57:00|28750.92
06:57:01|28750.92
06:57:01|28750.92
06:57:03|28750.92
06:57:04|28750.92
06:57:05|28750.92
06:57:06|28750.92
06:57:07|28750.92
06:57:08|28750.92
06:57:09|28750.93
06:57:10|28750.93
06:57:11|28750.92
06:57:12|28750.92
06:57:13|28750.92
06:57:14|28750.92
06:57:15|28750.92
06:57:16|28747.66
06:57:17|28749.49
06:57:18|28749.49
06:57:19|28749.49
06:57:20|28749.49
06:57:21|28747.45
06:57:22|28744.43
06:57:23|28738.72
06:57:24|28740.83
06:57:26|28739.12
06:57:27|28739.73
06:57:27|28740.56
06:57:28|28740.56
06:57:30|28740.56
06:57:31|28740.56
06:57:32|28740.56
06:57:33|28738.65
06:57:34|28738.65
06:57:35|28738.65
06:57:36|28735.84
06:57:37|28735.84
06:57:39|28742.27
06:57:40|28742.27
06:57:40|28739.52
06:57:42|28738.64
06:57:42|28738.64
06:57:43|28738.64
06:57:45|28738.64
06:57:45|28738.64
06:57:47|28734.87
06:57:47|28734.87
06:57:48|28734.87
06:57:50|28734.87
06:57:51|28734.87
06:57:52|28734.87
06:57:53|28734.87
06:57:54|28734.87
06:57:55|28734.87
06:57:56|28733.36
06:57:57|28734.66
06:57:58|28734.66
06:57:59|28734.66
06:58:00|28733.37
06:58:01|28733.37
06:58:02|28733.37
06:58:03|28738.51
06:58:04|28738.51
06:58:05|28735.62
06:58:06|28735.62
06:58:07|28735.62
06:58:08|28735.62
06:58:09|28735.62
06:58:10|28735.62
06:58:11|28740.66
06:58:12|28740.66
06:58:13|28740.66
06:58:14|28740.66
06:58:15|28740.66
06:58:16|28740.66
06:58:17|28740.66
06:58:18|28740.66
06:58:19|28744.71
06:58:20|28744.71
06:58:21|28744.71
06:58:22|28744.71
06:58:23|28744.71
06:58:24|28744.71
06:58:25|28744.71
06:58:26|28744.71
06:58:28|28743.19
06:58:29|28743.19
06:58:30|28743.19
06:58:32|28748.23
06:58:32|28748.23
06:58:33|28748.23
06:58:35|28749.85
06:58:36|28749.85
06:58:37|28748.23
06:58:38|28748.23
06:58:39|28745.49
06:58:40|28746.93
06:58:41|28746.93
06:58:42|28746.93
06:58:43|28746.93
06:58:44|28746.93
06:58:45|28746.93
06:58:46|28746.93
06:58:47|28746.93
06:58:48|28746.93
06:58:49|28746.93
06:58:50|28746.93
06:58:51|28746.92
06:58:52|28746.92
06:58:53|28746.92
06:58:54|28746.92
06:58:55|28750.
06:58:56|28754.66
06:58:57|28754.66
06:58:58|28754.66
06:59:00|28754.66
06:59:00|28754.66
06:59:02|28754.66
06:59:02|28754.66
06:59:04|28754.66
06:59:05|28754.66
06:59:05|28754.66
06:59:06|28759.49
06:59:07|28759.49
06:59:09|28759.49
06:59:09|28759.49
06:59:10|28759.49
06:59:11|28759.49
06:59:12|28759.49
06:59:14|28751.89
06:59:14|28751.89
06:59:15|28751.89
06:59:16|28749.98
06:59:17|28749.98
06:59:19|28749.98
06:59:20|28749.98
06:59:21|28749.98
06:59:22|28749.98
06:59:23|28746.24
06:59:24|28746.24
06:59:25|28746.24
06:59:26|28746.24
06:59:27|28746.24
06:59:29|28753.19
06:59:30|28749.15
06:59:32|28749.14
06:59:32|28749.15
06:59:33|28750.69
06:59:34|28750.69
06:59:36|28750.69
06:59:37|28753.99
06:59:38|28753.99
06:59:39|28753.89
06:59:40|28753.89
06:59:40|28753.89
06:59:42|28753.89
06:59:43|28753.89
06:59:44|28753.89
06:59:45|28748.31
06:59:47|28748.99
06:59:47|28748.99
06:59:49|28742.83
06:59:50|28742.83
06:59:51|28742.82
06:59:52|28742.82
06:59:53|28742.82
06:59:53|28742.82
06:59:54|28742.82
06:59:56|28742.82
06:59:56|28740.
06:59:58|28740.
06:59:58|28740.
06:59:59|28741.55
07:00:00|28749.91
07:00:02|28750.92
07:00:03|28748.57
07:00:03|28746.26
07:00:05|28746.26
07:00:06|28746.26
07:00:07|28746.26
07:00:08|28752.08
07:00:08|28752.08
07:00:09|28752.08
07:00:11|28752.08
07:00:11|28752.08
07:00:12|28746.25
07:00:14|28746.25
07:00:14|28746.25
07:00:15|28746.25
07:00:16|28746.25
07:00:18|28746.25
07:00:19|28746.25
07:00:19|28746.25
07:00:21|28746.25
07:00:22|28756.01
07:00:23|28756.01
07:00:24|28753.9
07:00:25|28753.9
07:00:26|28752.5
07:00:27|28756.01
07:00:28|28759.49
07:00:30|28759.49
07:00:30|28759.49
07:00:32|28759.49
07:00:32|28764.32
07:00:34|28756.01
07:00:35|28761.95
07:00:36|28760.5
07:00:37|28752.46
07:00:38|28752.46
07:00:39|28752.46
07:00:40|28752.46
07:00:41|28752.46
07:00:42|28752.46
07:00:43|28756.15
07:00:44|28757.59
07:00:45|28757.6
07:00:46|28757.85
07:00:47|28757.85
07:00:48|28757.85
07:00:49|28755.72
07:00:50|28755.72
07:00:51|28755.67
07:00:52|28755.67
07:00:53|28755.67
07:00:54|28756.51
07:00:56|28752.44
07:00:57|28752.44
07:00:57|28750.68
07:00:58|28750.68
07:00:59|28746.29
07:01:01|28746.29
07:01:02|28746.29
07:01:02|28748.7
07:01:03|28746.96
07:01:04|28746.96
07:01:05|28746.96
07:01:06|28746.96
07:01:07|28746.96
07:01:09|28746.96
07:01:09|28746.96
07:01:11|28746.96
07:01:12|28746.3
07:01:13|28746.31
07:01:14|28746.31
07:01:15|28746.31
07:01:16|28746.31
07:01:17|28746.31
07:01:18|28746.31
07:01:19|28746.31
07:01:20|28746.31
07:01:21|28746.31
07:01:22|28746.3
07:01:23|28746.3
07:01:24|28746.3
07:01:25|28746.3
07:01:26|28746.3
07:01:27|28757.02
07:01:28|28757.02
07:01:29|28757.02
07:01:31|28754.71
07:01:32|28754.71
07:01:34|28754.71
07:01:35|28751.39
07:01:36|28751.39
07:01:38|28751.39
07:01:39|28751.39
07:01:40|28754.11
07:01:41|28754.11
07:01:42|28754.11
07:01:43|28754.11
07:01:44|28754.11
07:01:44|28754.11
07:01:45|28754.11
07:01:46|28754.11
07:01:47|28750.27
07:01:49|28750.27
07:01:50|28750.27
07:01:50|28750.27
07:01:52|28750.27
07:01:53|28750.27
07:01:53|28748.84
07:01:54|28748.84
07:01:55|28748.84
07:01:57|28747.83
07:01:58|28746.8
07:01:58|28746.8
07:02:00|28746.8
07:02:01|28746.8
07:02:02|28746.8
07:02:03|28746.8
07:02:05|28748.6
07:02:05|28748.6
07:02:06|28748.6
07:02:08|28743.67
07:02:08|28745.78
07:02:09|28745.09
07:02:11|28746.
07:02:11|28737.7
07:02:12|28742.07
07:02:14|28742.08
07:02:15|28744.94
07:02:16|28750.
07:02:16|28750.1
07:02:17|28750.1
07:02:18|28746.1
07:02:19|28746.1
07:02:21|28746.1
07:02:22|28746.09
07:02:23|28742.48
07:02:23|28742.48
07:02:25|28742.48
07:02:26|28742.48
07:02:27|28742.48
07:02:27|28742.48
07:02:28|28742.49
07:02:30|28742.5
07:02:32|28742.5
07:02:33|28742.5
07:02:34|28742.49
07:02:36|28741.64
07:02:36|28741.64
07:02:38|28741.64
07:02:39|28737.87
07:02:40|28737.87
07:02:41|28737.87
07:02:42|28736.57
07:02:42|28739.81
07:02:43|28739.81
07:02:45|28744.77
07:02:46|28739.32
07:02:47|28738.77
07:02:48|28738.77
07:02:49|28738.77
07:02:50|28736.78
07:02:51|28736.78
07:02:52|28736.7
07:02:54|28741.05
07:02:54|28741.05
07:02:55|28739.51
07:02:57|28739.5
07:02:57|28739.51
07:02:59|28739.51
07:03:00|28739.5
07:03:01|28740.94
07:03:02|28745.79
07:03:03|28740.
07:03:04|28740.
07:03:04|28740.
07:03:06|28740.
07:03:07|28738.31
07:03:08|28738.31
07:03:08|28738.17
07:03:09|28738.16
07:03:10|28738.16
07:03:11|28738.16
07:03:13|28745.23
07:03:13|28745.23
07:03:14|28745.23
07:03:15|28738.97
07:03:17|28745.19
07:03:18|28745.19
07:03:19|28742.71
07:03:19|28742.71
07:03:20|28742.71
07:03:21|28742.71
07:03:23|28740.77
07:03:23|28740.77
07:03:24|28740.77
07:03:25|28740.77
07:03:27|28740.76
07:03:28|28733.95
07:03:28|28733.95
07:03:30|28732.53
07:03:30|28732.53
07:03:32|28732.53
07:03:34|28740.6
07:03:35|28736.05
07:03:36|28736.05
07:03:37|28736.06
07:03:38|28736.06
07:03:39|28736.06
07:03:40|28736.06
07:03:41|28736.06
07:03:42|28735.11
07:03:43|28735.11
07:03:44|28735.11
07:03:45|28735.11
07:03:46|28733.63
07:03:47|28733.63
07:03:48|28733.63
07:03:49|28732.91
07:03:50|28732.91
07:03:51|28734.06
07:03:52|28734.06
07:03:54|28733.89
07:03:54|28733.89
07:03:55|28733.89
07:03:56|28730.54
07:03:58|28730.54
07:03:59|28730.54
07:04:00|28730.54
07:04:01|28730.54
07:04:01|28730.54
07:04:02|28730.54
07:04:03|28733.27
07:04:05|28733.27
07:04:05|28733.27
07:04:06|28733.27
07:04:07|28733.27
07:04:08|28733.27
07:04:10|28733.27
07:04:10|28733.27
07:04:11|28729.15
07:04:13|28729.15
07:04:13|28729.15
07:04:15|28729.15
07:04:16|28729.15
07:04:17|28729.15
07:04:17|28729.15
07:04:18|28729.15
07:04:19|28729.16
07:04:21|28727.13
07:04:22|28727.13
07:04:23|28723.28
07:04:24|28722.5
07:04:25|28714.89
07:04:26|28714.89
07:04:27|28714.18
07:04:28|28712.71
07:04:29|28712.71
07:04:30|28712.71
07:04:32|28714.17
07:04:33|28714.17
07:04:34|28714.17
07:04:35|28714.17
07:04:36|28706.73
07:04:37|28706.73
07:04:38|28706.73
07:04:40|28706.73
07:04:40|28706.73
07:04:42|28706.73
07:04:43|28706.73
07:04:44|28710.63
07:04:44|28710.63
07:04:46|28710.63
07:04:46|28710.63
07:04:47|28710.63
07:04:48|28710.63
07:04:50|28707.53
07:04:51|28705.72
07:04:52|28705.72
07:04:53|28705.71
07:04:54|28705.71
07:04:55|28705.71
07:04:56|28705.71
07:04:57|28705.71
07:04:58|28702.51
07:04:59|28702.51
07:05:00|28702.51
07:05:01|28701.
07:05:02|28696.25
07:05:03|28696.25
07:05:04|28696.25
07:05:05|28695.58
07:05:06|28695.58
07:05:07|28695.54
07:05:08|28694.3
07:05:09|28695.57
07:05:10|28694.05
07:05:11|28694.05
07:05:12|28694.05
07:05:13|28694.05
07:05:15|28691.27
07:05:16|28691.27
07:05:17|28691.27
07:05:19|28691.27
07:05:20|28691.27
07:05:20|28694.47
07:05:21|28694.47
07:05:22|28698.05
07:05:23|28698.05
07:05:24|28698.05
07:05:26|28698.05
07:05:27|28698.05
07:05:27|28699.99
07:05:28|28699.99
07:05:30|28699.99
07:05:31|28700.
07:05:33|28700.
07:05:34|28700.
07:05:35|28700.
07:05:37|28700.
07:05:38|28700.
07:05:39|28690.87
07:05:40|28690.86
07:05:42|28690.86
07:05:43|28690.86
07:05:44|28691.14
07:05:44|28691.14
07:05:45|28691.14
07:05:47|28689.63
07:05:48|28689.63
07:05:49|28689.63
07:05:50|28684.01
07:05:51|28684.02
07:05:53|28684.02
07:05:54|28684.01
07:05:55|28684.01
07:05:56|28684.01
07:05:57|28684.01
07:05:58|28684.
07:05:59|28684.
07:06:00|28682.87
07:06:01|28682.91
07:06:02|28682.91
07:06:03|28682.91
07:06:04|28687.77
07:06:05|28687.77
07:06:06|28687.77
07:06:07|28687.77
07:06:08|28693.32
07:06:09|28693.32
07:06:10|28694.5
07:06:11|28694.5
07:06:12|28694.5
07:06:13|28694.5
07:06:14|28694.5
07:06:15|28694.5
07:06:16|28694.5
07:06:17|28694.5
07:06:18|28691.72
07:06:19|28691.72
07:06:20|28691.73
07:06:21|28691.73
07:06:22|28691.73
07:06:23|28691.73
07:06:24|28691.73
07:06:25|28691.73
07:06:26|28691.73
07:06:27|28691.73
07:06:28|28691.73
07:06:29|28691.72
07:06:30|28691.72
07:06:31|28691.72
07:06:32|28689.75
07:06:34|28689.76
07:06:35|28689.76
07:06:37|28689.76
07:06:38|28689.76
07:06:39|28688.85
07:06:40|28688.85
07:06:41|28688.85
07:06:42|28688.85
07:06:43|28688.85
07:06:44|28681.42
07:06:45|28681.42
07:06:46|28686.02
07:06:47|28689.05
07:06:48|28689.05
07:06:49|28687.61
07:06:50|28687.61
07:06:51|28687.61
07:06:52|28687.61
07:06:54|28687.61
07:06:55|28687.61
07:06:56|28687.61
07:06:57|28687.61
07:06:58|28687.61
07:06:59|28687.61
07:06:59|28692.6
07:07:00|28695.77
07:07:01|28695.76
07:07:02|28695.77
07:07:03|28695.77
07:07:05|28695.77
07:07:06|28695.77
07:07:07|28689.85
07:07:07|28697.89
07:07:08|28697.89
07:07:10|28697.89
07:07:11|28696.81
07:07:12|28696.81
07:07:13|28696.81
07:07:14|28686.02
07:07:15|28686.02
07:07:16|28686.02
07:07:17|28686.02
07:07:18|28686.02
07:07:20|28686.02
07:07:20|28688.09
07:07:22|28688.09
07:07:22|28688.09
07:07:24|28688.09
07:07:25|28688.1
07:07:26|28688.1
07:07:27|28688.1
07:07:28|28688.09
07:07:29|28688.09
07:07:30|28686.33
07:07:31|28686.33
07:07:32|28686.33
07:07:33|28686.33
07:07:34|28686.33
07:07:35|28686.33
07:07:36|28674.42
07:07:37|28675.03
07:07:38|28677.54
07:07:39|28677.54
07:07:40|28677.54
07:07:41|28679.22
07:07:42|28679.22
07:07:43|28674.01
07:07:44|28674.01
07:07:45|28674.91
07:07:46|28674.91
07:07:48|28681.44
07:07:49|28679.77
07:07:50|28679.77
07:07:51|28676.9
07:07:52|28676.56
07:07:53|28671.06
07:07:54|28671.06
07:07:55|28671.06
07:07:56|28671.06
07:07:57|28671.06
07:07:58|28667.25
07:07:59|28667.25
07:08:00|28667.25
07:08:01|28667.25
07:08:02|28668.73
07:08:03|28675.17
07:08:04|28679.
07:08:05|28679.
07:08:06|28679.
07:08:07|28683.19
07:08:08|28683.19
07:08:09|28683.35
07:08:10|28683.35
07:08:11|28683.35
07:08:12|28683.35
07:08:13|28683.35
07:08:14|28683.35
07:08:15|28684.68
07:08:16|28684.68
07:08:17|28684.68
07:08:18|28678.36
07:08:19|28678.36
07:08:20|28678.36
07:08:21|28678.36
07:08:22|28689.58
07:08:23|28689.58
07:08:24|28689.58
07:08:25|28689.58
07:08:26|28689.58
07:08:27|28687.78
07:08:28|28687.78
07:08:29|28687.78
07:08:30|28686.05
07:08:31|28686.05
07:08:32|28686.05
07:08:33|28686.05
07:08:35|28686.05
07:08:36|28686.05
07:08:37|28686.05
07:08:38|28686.05
07:08:39|28686.05
07:08:40|28690.13
07:08:41|28690.13
07:08:42|28690.13
07:08:44|28685.95
07:08:44|28685.95
07:08:45|28685.95
07:08:47|28690.13
07:08:48|28690.13
07:08:49|28694.64
07:08:50|28694.61
07:08:51|28690.78
07:08:51|28694.61
07:08:53|28694.61
07:08:53|28694.61
07:08:55|28689.68
07:08:55|28689.68
07:08:57|28689.68
07:08:58|28687.38
07:08:59|28687.38
07:09:00|28687.38
07:09:01|28687.37
07:09:02|28688.18
07:09:03|28688.18
07:09:04|28688.26
07:09:05|28688.26
07:09:06|28688.26
07:09:07|28700.
07:09:08|28709.69
07:09:09|28710.62
07:09:10|28710.62
07:09:11|28710.62
07:09:12|28705.15
07:09:13|28699.37
07:09:14|28696.02
07:09:16|28697.87
07:09:17|28702.28
07:09:17|28702.28
07:09:19|28702.28
07:09:20|28702.28
07:09:20|28702.28
07:09:22|28702.28
07:09:23|28702.28
07:09:24|28702.28
07:09:24|28702.28
07:09:25|28702.28
07:09:26|28702.28
07:09:28|28701.3
07:09:29|28705.33
07:09:30|28705.31
07:09:31|28705.31
07:09:32|28703.86
07:09:33|28703.86
07:09:34|28703.86
07:09:36|28703.86
07:09:37|28703.86
07:09:38|28703.86
07:09:38|28702.49
07:09:40|28702.49
07:09:40|28703.87
07:09:41|28710.63
07:09:42|28710.63
07:09:44|28710.63
07:09:45|28713.15
07:09:46|28713.15
07:09:47|28713.15
07:09:48|28713.15
07:09:49|28716.48
07:09:50|28716.48
07:09:51|28716.48
07:09:52|28718.
07:09:53|28713.58
07:09:54|28713.58
07:09:55|28713.58
07:09:56|28713.58
07:09:57|28713.58
07:09:58|28710.61
07:09:59|28710.61
07:10:00|28710.61
07:10:01|28718.
07:10:02|28718.
07:10:03|28718.
07:10:04|28718.
07:10:05|28718.
07:10:06|28718.
07:10:07|28718.
07:10:08|28718.
07:10:09|28718.
07:10:10|28718.
07:10:11|28718.
07:10:12|28718.
07:10:13|28718.
07:10:14|28718.
07:10:15|28718.
07:10:16|28710.58
07:10:17|28710.58
07:10:18|28710.23
07:10:19|28714.57
07:10:20|28714.57
07:10:21|28714.57
07:10:22|28714.57
07:10:23|28707.11
07:10:24|28707.11
07:10:25|28707.11
07:10:26|28708.99
07:10:27|28708.99
07:10:28|28714.24
07:10:29|28720.27
07:10:30|28720.27
07:10:31|28720.27
07:10:32|28720.27
07:10:33|28720.27
07:10:34|28720.94
07:10:35|28716.76
07:10:37|28712.25
07:10:38|28710.16
07:10:39|28710.16
07:10:40|28712.81
07:10:40|28712.81
07:10:42|28711.23
07:10:43|28711.23
07:10:44|28711.23
07:10:45|28711.23
07:10:46|28703.81
07:10:47|28706.18
07:10:48|28705.27
07:10:49|28707.36
07:10:50|28707.36
07:10:52|28709.75
07:10:53|28709.75
07:10:54|28706.68
07:10:55|28706.68
07:10:56|28706.68
07:10:57|28706.68
07:10:58|28709.
07:10:59|28709.
07:11:00|28707.29
07:11:01|28707.29
07:11:02|28701.98
07:11:03|28701.98
07:11:04|28701.98
07:11:05|28705.78
07:11:06|28703.48
07:11:07|28703.48
07:11:08|28694.85
07:11:09|28694.84
07:11:10|28694.84
07:11:11|28694.84
07:11:12|28694.84
07:11:13|28694.84
07:11:14|28695.46
07:11:15|28695.46
07:11:17|28690.67
07:11:18|28690.67
07:11:19|28685.11
07:11:19|28685.11
07:11:21|28685.11
07:11:22|28685.
07:11:23|28685.
07:11:24|28685.
07:11:24|28685.02
07:11:25|28685.02
07:11:27|28685.02
07:11:28|28699.85
07:11:28|28698.8
07:11:29|28699.03
07:11:31|28699.03
07:11:32|28699.03
07:11:33|28705.17
07:11:34|28702.54
07:11:34|28702.54
07:11:36|28702.54
07:11:37|28709.88
07:11:39|28709.88
07:11:40|28710.7
07:11:40|28707.09
07:11:42|28707.09
07:11:43|28706.94
07:11:44|28706.94
07:11:47|28702.41
07:11:47|28702.41
07:11:48|28702.41
07:11:49|28702.41
07:11:50|28702.41
07:11:52|28702.37
07:11:53|28702.32
07:11:54|28702.32
07:11:55|28702.32
07:11:56|28702.32
07:11:57|28702.31
07:11:58|28702.31
07:11:59|28699.04
07:12:00|28699.04
07:12:01|28699.04
07:12:02|28699.04
07:12:03|28699.04
07:12:04|28696.15
07:12:04|28699.56
07:12:06|28699.56
07:12:07|28699.56
07:12:09|28699.56
07:12:09|28699.56
07:12:10|28699.56
07:12:11|28699.56
07:12:12|28699.56
07:12:13|28699.57
07:12:14|28699.57
07:12:15|28699.72
07:12:16|28699.72
07:12:17|28701.28
07:12:18|28701.28
07:12:19|28701.28
07:12:20|28701.28
07:12:21|28699.56
07:12:22|28706.81
07:12:23|28706.83
07:12:24|28706.83
07:12:25|28706.94
07:12:26|28706.94
07:12:27|28706.94
07:12:28|28706.94
07:12:29|28707.54
07:12:30|28704.68
07:12:31|28706.2
07:12:32|28706.2
07:12:33|28706.2
07:12:34|28706.2
07:12:35|28707.87
07:12:36|28707.87
07:12:37|28707.29
07:12:39|28707.3
07:12:40|28709.41
07:12:41|28709.41
07:12:42|28716.46
07:12:43|28716.46
07:12:44|28716.46
07:12:45|28716.46
07:12:46|28716.97
07:12:47|28711.95
07:12:48|28719.4
07:12:49|28719.85
07:12:50|28719.85
07:12:50|28719.88
07:12:52|28719.88
07:12:53|28719.88
07:12:54|28719.88
07:12:55|28724.55
07:12:56|28721.03
07:12:57|28718.37
07:12:58|28712.52
07:12:59|28712.52
07:13:00|28712.52
07:13:01|28707.11
07:13:02|28707.11
07:13:03|28707.11
07:13:04|28707.11
07:13:05|28713.86
07:13:06|28709.45
07:13:07|28709.45
07:13:08|28709.45
07:13:09|28710.17
07:13:10|28710.18
07:13:11|28714.66
07:13:11|28714.66
07:13:13|28714.66
07:13:14|28714.66
07:13:14|28714.66
07:13:15|28714.66
07:13:17|28714.66
07:13:18|28714.66
07:13:18|28714.66
07:13:20|28714.66
07:13:21|28714.66
07:13:21|28714.66
07:13:23|28714.66
07:13:24|28714.66
07:13:26|28714.66
07:13:26|28714.66
07:13:27|28718.18
07:13:28|28718.18
07:13:29|28718.18
07:13:30|28718.18
07:13:31|28718.17
07:13:32|28718.17
07:13:33|28718.18
07:13:34|28718.18
07:13:35|28715.13
07:13:36|28715.13
07:13:37|28715.12
07:13:39|28714.88
07:13:40|28714.88
07:13:42|28724.2
07:13:42|28727.34
07:13:43|28727.34
07:13:44|28725.2
07:13:46|28725.2
07:13:47|28725.2
07:13:48|28725.2
07:13:49|28723.61
07:13:50|28723.61
07:13:51|28723.61
07:13:52|28723.61
07:13:53|28723.61
07:13:54|28723.61
07:13:55|28723.61
07:13:56|28723.61
07:13:57|28723.61
07:13:58|28722.17
07:13:59|28722.17
07:14:00|28722.17
07:14:01|28722.17
07:14:02|28726.62
07:14:03|28726.62
07:14:04|28730.14
07:14:05|28730.14
07:14:05|28730.14
07:14:07|28730.14
07:14:08|28730.18
07:14:09|28730.18
07:14:10|28740.57
07:14:10|28743.14
07:14:12|28743.14
07:14:13|28743.14
07:14:13|28743.14
07:14:15|28743.14
07:14:16|28743.14
07:14:17|28743.14
07:14:18|28747.5
07:14:19|28747.5
07:14:20|28747.5
07:14:21|28755.45
07:14:22|28755.45
07:14:24|28755.45
07:14:24|28751.54
07:14:25|28751.54
07:14:26|28744.48
07:14:27|28741.73
07:14:28|28741.73
07:14:29|28741.73
07:14:30|28741.73
07:14:31|28741.73
07:14:32|28741.73
07:14:33|28742.82
07:14:34|28742.82
07:14:35|28742.82
07:14:36|28742.82
07:14:37|28742.82
07:14:38|28742.82
07:14:40|28744.17
07:14:42|28746.66
07:14:42|28746.66
07:14:44|28746.66
07:14:45|28746.66
07:14:46|28749.17
07:14:47|28749.17
07:14:48|28747.62
07:14:49|28747.62
07:14:50|28747.62
07:14:51|28747.62
07:14:52|28747.62
07:14:53|28745.47
07:14:54|28745.47
07:14:55|28745.47
07:14:56|28745.47
07:14:57|28745.47
07:14:57|28752.22
07:15:00|28752.23
07:15:01|28750.63
07:15:02|28749.94
07:15:03|28749.94
07:15:04|28752.43
07:15:05|28750.35
07:15:06|28750.35
07:15:07|28750.37
07:15:08|28750.37
07:15:09|28750.65
07:15:10|28752.5
07:15:10|28752.5
07:15:12|28752.08
07:15:13|28765.14
07:15:14|28761.77
07:15:15|28758.7
07:15:15|28758.7
07:15:16|28758.7
07:15:18|28758.7
07:15:18|28758.7
07:15:20|28758.7
07:15:21|28758.7
07:15:22|28758.7
07:15:23|28755.81
07:15:24|28755.81
07:15:25|28755.81
07:15:26|28755.81
07:15:27|28755.81
07:15:28|28755.82
07:15:29|28753.53
07:15:30|28753.52
07:15:31|28753.49
07:15:32|28753.49
07:15:33|28750.63
07:15:33|28749.16
07:15:34|28747.5
07:15:36|28747.5
07:15:36|28747.51
07:15:38|28747.51
07:15:39|28748.17
07:15:40|28748.17
07:15:42|28748.17
07:15:42|28755.04
07:15:44|28755.04
07:15:46|28755.04
07:15:46|28755.04
07:15:47|28751.34
07:15:48|28751.34
07:15:49|28751.34
07:15:50|28751.34
07:15:52|28751.34
07:15:53|28751.34
07:15:54|28751.34
07:15:55|28751.34
07:15:57|28754.78
07:15:57|28755.8
07:15:58|28755.8
07:15:59|28754.79
07:16:00|28755.79
07:16:01|28755.79
07:16:02|28755.79
07:16:03|28755.79
07:16:04|28755.79
07:16:05|28755.79
07:16:06|28755.79
07:16:07|28755.79
07:16:08|28755.79
07:16:10|28755.79
07:16:11|28755.79
07:16:11|28755.79
07:16:13|28755.79
07:16:14|28755.79
07:16:15|28755.79
07:16:15|28755.62
07:16:17|28755.78
07:16:17|28755.78
07:16:19|28755.78
07:16:20|28750.75
07:16:21|28750.75
07:16:22|28750.75
07:16:23|28750.75
07:16:24|28750.75
07:16:24|28750.75
07:16:26|28747.56
07:16:27|28752.79
07:16:28|28755.68
07:16:28|28765.78
07:16:30|28765.78
07:16:31|28765.78
07:16:32|28768.51
07:16:32|28768.51
07:16:34|28761.91
07:16:35|28761.9
07:16:36|28761.9
07:16:37|28761.26
07:16:38|28761.26
07:16:39|28761.26
07:16:40|28758.34
07:16:41|28758.34
07:16:43|28758.34
07:16:43|28755.65
07:16:44|28755.7
07:16:45|28764.52
07:16:46|28767.13
07:16:47|28767.13
07:16:49|28768.49
07:16:50|28768.49
07:16:51|28768.49
07:16:53|28768.49
07:16:53|28778.76
07:16:54|28778.76
07:16:55|28776.5
07:16:56|28776.94
07:16:57|28776.94
07:16:58|28776.94
07:16:59|28776.94
07:17:00|28776.94
07:17:01|28776.94
07:17:02|28776.94
07:17:03|28781.
07:17:05|28781.
07:17:06|28796.9
07:17:07|28790.21
07:17:08|28790.21
07:17:09|28792.86
07:17:10|28792.86
07:17:11|28792.86
07:17:12|28792.86
07:17:13|28796.64
07:17:14|28796.65
07:17:15|28796.65
07:17:15|28796.65
07:17:17|28796.65
07:17:18|28795.58
07:17:19|28791.3
07:17:20|28791.3
07:17:21|28791.3
07:17:22|28790.02
07:17:23|28790.02
07:17:24|28790.02
07:17:25|28790.02
07:17:26|28790.02
07:17:27|28790.02
07:17:28|28786.6
07:17:29|28786.6
07:17:29|28782.68
07:17:30|28782.68
07:17:32|28787.74
07:17:33|28784.48
07:17:34|28784.48
07:17:35|28784.48
07:17:35|28778.64
07:17:36|28778.15
07:17:37|28775.02
07:17:39|28775.02
07:17:40|28775.32
07:17:41|28775.32
07:17:42|28775.32
07:17:43|28775.32
07:17:44|28775.32
07:17:46|28785.26
07:17:47|28785.26
07:17:48|28785.26
07:17:48|28785.26
07:17:50|28773.34
07:17:52|28769.4
07:17:52|28766.52
07:17:54|28760.92
07:17:56|28760.92
07:17:56|28760.78
07:17:57|28757.22
07:17:58|28757.22
07:17:59|28757.22
07:18:00|28757.22
07:18:01|28760.87
07:18:02|28755.04
07:18:04|28755.04
07:18:05|28755.04
07:18:05|28766.06
07:18:07|28771.99
07:18:08|28770.53
07:18:09|28770.53
07:18:09|28769.99
07:18:11|28769.99
07:18:12|28769.99
07:18:13|28769.99
07:18:14|28769.99
07:18:14|28767.49
07:18:16|28767.49
07:18:17|28767.49
07:18:18|28768.7
07:18:19|28768.7
07:18:20|28768.7
07:18:20|28768.7
07:18:22|28768.7
07:18:23|28768.7
07:18:24|28768.7
07:18:25|28768.7
07:18:27|28764.37
07:18:27|28764.37
07:18:28|28764.37
07:18:29|28764.37
07:18:30|28764.37
07:18:31|28768.
07:18:32|28768.
07:18:33|28768.
07:18:34|28765.83
07:18:35|28765.83
07:18:36|28765.83
07:18:37|28767.33
07:18:38|28767.33
07:18:39|28768.34
07:18:40|28768.34
07:18:41|28772.18
07:18:42|28772.18
07:18:44|28772.18
07:18:45|28772.18
07:18:47|28772.18
07:18:48|28766.17
07:18:50|28766.17
07:18:51|28766.17
07:18:53|28766.17
07:18:53|28766.17
07:18:55|28766.17
07:18:56|28766.17
07:18:58|28766.17
07:18:58|28766.17
07:18:59|28766.17
07:19:00|28766.17
07:19:01|28766.17
07:19:03|28766.17
07:19:03|28766.17
07:19:05|28766.17
07:19:05|28764.51
07:19:07|28764.51
07:19:08|28764.51
07:19:09|28766.17
07:19:10|28766.17
07:19:11|28766.17
07:19:12|28766.17
07:19:13|28765.61
07:19:14|28765.61
07:19:15|28765.61
07:19:16|28765.61
07:19:17|28765.61
07:19:18|28765.61
07:19:19|28767.59
07:19:20|28767.62
07:19:20|28767.62
07:19:22|28767.62
07:19:23|28775.07
07:19:24|28775.07
07:19:25|28775.07
07:19:26|28775.57
07:19:27|28784.34
07:19:27|28785.16
07:19:29|28785.16
07:19:30|28785.16
07:19:31|28785.16
07:19:32|28785.16
07:19:33|28785.16
07:19:34|28777.52
07:19:35|28777.52
07:19:36|28779.56
07:19:37|28779.87
07:19:38|28781.42
07:19:38|28786.65
07:19:40|28791.8
07:19:41|28791.8
07:19:42|28796.14
07:19:43|28796.14
07:19:44|28796.14
07:19:46|28796.14
07:19:47|28792.81
07:19:47|28791.96
07:19:50|28791.75
07:19:50|28791.75
07:19:52|28791.75
07:19:53|28791.75
07:19:54|28787.55
07:19:56|28788.42
07:19:56|28788.32
07:19:58|28783.63
07:19:59|28783.63
07:20:00|28783.63
07:20:01|28782.41
07:20:02|28782.41
07:20:03|28777.91
07:20:04|28777.91
07:20:05|28777.94
07:20:06|28777.14
07:20:07|28778.58
07:20:08|28778.58
07:20:09|28780.28
07:20:10|28780.28
07:20:11|28784.76
07:20:12|28784.76
07:20:12|28783.33
07:20:14|28784.86
07:20:15|28784.86
07:20:16|28784.85
07:20:17|28784.85
07:20:18|28792.78
07:20:19|28792.79
07:20:20|28792.78
07:20:21|28799.3
07:20:22|28791.05
07:20:23|28791.05
07:20:24|28791.05
07:20:25|28791.05
07:20:26|28791.2
07:20:27|28791.2
07:20:28|28791.2
07:20:29|28791.2
07:20:30|28791.2
07:20:31|28796.32
07:20:32|28796.31
07:20:33|28796.31
07:20:34|28796.31
07:20:35|28796.31
07:20:36|28796.31
07:20:37|28796.07
07:20:38|28796.07
07:20:39|28799.99
07:20:40|28799.99
07:20:41|28800.
07:20:42|28800.
07:20:43|28800.
07:20:44|28800.
07:20:45|28799.99
07:20:47|28799.99
07:20:48|28800.
07:20:49|28800.
07:20:50|28800.
07:20:52|28800.
07:20:52|28800.
07:20:53|28800.
07:20:55|28800.
07:20:56|28800.
07:20:57|28800.
07:20:57|28800.
07:20:59|28800.
07:21:00|28800.
07:21:01|28800.
07:21:02|28800.
07:21:03|28800.
07:21:04|28800.
07:21:05|28799.95
07:21:06|28799.95
07:21:07|28799.95
07:21:08|28800.
07:21:09|28800.
07:21:10|28800.
07:21:11|28800.
07:21:12|28800.
07:21:13|28800.
07:21:15|28800.
07:21:16|28800.
07:21:17|28804.72
07:21:18|28804.72
07:21:19|28804.72
07:21:19|28804.72
07:21:20|28804.72
07:21:21|28804.72
07:21:22|28804.72
07:21:23|28809.68
07:21:24|28809.68
07:21:26|28809.69
07:21:26|28809.69
07:21:27|28814.73
07:21:28|28815.15
07:21:29|28816.43
07:21:31|28816.43
07:21:31|28816.44
07:21:33|28819.9
07:21:33|28813.8
07:21:35|28813.8
07:21:35|28813.83
07:21:36|28819.7
07:21:37|28818.26
07:21:38|28819.7
07:21:39|28818.99
07:21:41|28819.
07:21:42|28819.
07:21:43|28819.
07:21:44|28818.99
07:21:45|28818.99
07:21:47|28816.19
07:21:48|28816.19
07:21:50|28816.19
07:21:51|28816.19
07:21:52|28813.02
07:21:53|28811.39
07:21:54|28811.38
07:21:55|28811.2
07:21:56|28811.2
07:21:57|28811.21
07:21:58|28811.21
07:22:00|28804.03
07:22:00|28804.03
07:22:02|28804.03
07:22:03|28806.94
07:22:04|28806.94
07:22:05|28809.06
07:22:06|28810.5
07:22:07|28810.5
07:22:08|28813.28
07:22:09|28814.01
07:22:10|28814.01
07:22:11|28808.31
07:22:12|28808.31
07:22:13|28808.31
07:22:14|28808.31
07:22:15|28808.31
07:22:16|28808.31
07:22:17|28812.3
07:22:18|28812.3
07:22:20|28812.3
07:22:20|28812.3
07:22:22|28815.58
07:22:22|28815.58
07:22:24|28814.33
07:22:24|28814.33
07:22:25|28814.33
07:22:26|28814.33
07:22:27|28814.33
07:22:29|28814.67
07:22:30|28814.67
07:22:30|28814.67
07:22:32|28811.43
07:22:33|28810.38
07:22:34|28810.38
07:22:35|28810.61
07:22:36|28810.56
07:22:37|28810.55
07:22:38|28804.13
07:22:39|28801.87
07:22:40|28799.36
07:22:41|28799.36
07:22:42|28799.36
07:22:43|28804.12
07:22:44|28804.13
07:22:45|28804.13
07:22:46|28804.12
07:22:48|28804.12
07:22:49|28806.3
07:22:50|28806.3
07:22:51|28806.3
07:22:52|28806.3
07:22:53|28806.3
07:22:54|28803.22
07:22:55|28803.22
07:22:56|28803.22
07:22:57|28798.13
07:22:58|28799.26
07:22:59|28799.26
07:23:00|28799.26
07:23:01|28799.26
07:23:02|28797.29
07:23:03|28797.29
07:23:04|28797.29
07:23:05|28801.84
07:23:06|28799.21
07:23:07|28799.21
07:23:08|28800.25
07:23:09|28798.88
07:23:10|28798.88
07:23:11|28800.38
07:23:12|28800.38
07:23:13|28800.38
07:23:14|28800.38
07:23:15|28800.38
07:23:16|28800.38
07:23:17|28800.38
07:23:18|28800.38
07:23:19|28800.38
07:23:20|28800.38
07:23:21|28800.38
07:23:22|28800.38
07:23:23|28800.38
07:23:24|28800.38
07:23:25|28800.38
07:23:26|28800.38
07:23:27|28800.38
07:23:28|28800.38
07:23:29|28799.41
07:23:30|28799.41
07:23:31|28799.41
07:23:32|28799.45
07:23:33|28800.38
07:23:34|28800.38
07:23:35|28800.38
07:23:36|28805.24
07:23:37|28802.35
07:23:38|28805.37
07:23:40|28806.3
07:23:40|28806.34
07:23:42|28806.33
07:23:43|28806.33
07:23:43|28806.34
07:23:45|28806.34
07:23:45|28806.34
07:23:46|28806.34
07:23:48|28806.37
07:23:50|28806.36
07:23:51|28806.37
07:23:52|28803.21
07:23:53|28803.21
07:23:55|28802.63
07:23:56|28797.45
07:23:56|28796.19
07:23:58|28802.63
07:23:59|28802.63
07:24:01|28801.81
07:24:01|28799.47
07:24:03|28823.59
07:24:04|28823.59
07:24:05|28841.27
07:24:05|28840.92
07:24:06|28846.08
07:24:07|28846.08
07:24:08|28818.7
07:24:10|28814.76
07:24:11|28817.91
07:24:12|28830.52
07:24:13|28833.97
07:24:14|28839.71
07:24:15|28848.85
07:24:16|28852.17
07:24:17|28861.95
07:24:18|28842.36
07:24:19|28842.35
07:24:20|28842.35
07:24:21|28842.35
07:24:22|28846.51
07:24:23|28843.45
07:24:24|28843.44
07:24:25|28842.16
07:24:26|28842.16
07:24:27|28837.67
07:24:28|28827.39
07:24:29|28827.38
07:24:30|28838.22
07:24:31|28836.24
07:24:32|28836.24
07:24:33|28840.52
07:24:34|28827.15
07:24:35|28840.93
07:24:36|28842.36
07:24:37|28839.3
07:24:38|28841.55
07:24:39|28841.55
07:24:40|28840.85
07:24:41|28853.96
07:24:42|28853.95
07:24:43|28850.24
07:24:44|28850.23
07:24:45|28838.21
07:24:46|28840.28
07:24:48|28845.37
07:24:49|28838.77
07:24:50|28836.68
07:24:52|28836.68
07:24:53|28835.1
07:24:54|28835.1
07:24:55|28835.1
07:24:56|28835.1
07:24:57|28838.54
07:24:58|28838.54
07:24:59|28838.54
07:25:00|28838.54
07:25:01|28838.54
07:25:02|28843.4
07:25:03|28843.4
07:25:04|28843.4
07:25:05|28843.4
07:25:07|28843.4
07:25:07|28843.4
07:25:09|28838.26
07:25:10|28843.58
07:25:10|28842.43
07:25:11|28842.44
07:25:13|28842.44
07:25:13|28843.38
07:25:15|28859.22
07:25:15|28859.22
07:25:16|28858.64
07:25:17|28858.33
07:25:19|28866.15
07:25:20|28866.15
07:25:20|28871.75
07:25:22|28871.75
07:25:22|28881.24
07:25:23|28877.11
07:25:25|28865.26
07:25:26|28865.26
07:25:27|28874.16
07:25:28|28875.44
07:25:29|28869.19
07:25:30|28869.19
07:25:31|28869.19
07:25:32|28866.85
07:25:33|28866.85
07:25:35|28866.85
07:25:35|28866.85
07:25:37|28860.41
07:25:37|28863.35
07:25:38|28859.79
07:25:39|28859.79
07:25:41|28858.35
07:25:41|28858.35
07:25:42|28862.41
07:25:43|28865.32
07:25:45|28865.32
07:25:45|28882.02
07:25:46|28882.28
07:25:47|28882.02
07:25:49|28883.45
07:25:51|28885.75
07:25:52|28885.75
07:25:53|28882.3
07:25:54|28883.44
07:25:55|28885.27
07:25:56|28882.23
07:25:57|28884.02
07:25:58|28882.88
07:25:59|28882.23
07:26:00|28882.23
07:26:01|28871.77
07:26:02|28877.38
07:26:03|28874.32
07:26:04|28866.54
07:26:05|28866.54
07:26:06|28877.1
07:26:07|28877.1
07:26:08|28887.43
07:26:09|28888.82
07:26:10|28886.04
07:26:11|28891.74
07:26:12|28891.74
07:26:13|28887.47
07:26:14|28889.11
07:26:15|28887.49
07:26:16|28887.55
07:26:17|28881.47
07:26:18|28880.56
07:26:19|28880.56
07:26:20|28880.52
07:26:21|28880.52
07:26:22|28883.4
07:26:23|28884.87
07:26:24|28884.87
07:26:25|28884.87
07:26:26|28882.2
07:26:27|28882.2
07:26:28|28883.57
07:26:29|28882.62
07:26:30|28882.62
07:26:31|28882.62
07:26:32|28886.72
07:26:33|28886.72
07:26:34|28886.72
07:26:35|28886.72
07:26:37|28884.5
07:26:37|28884.51
07:26:38|28883.21
07:26:39|28883.21
07:26:40|28885.29
07:26:41|28884.62
07:26:42|28884.63
07:26:43|28884.63
07:26:44|28891.32
07:26:46|28891.26
07:26:46|28891.33
07:26:47|28890.92
07:26:48|28892.45
07:26:49|28892.45
07:26:51|28891.93
07:26:53|28890.89
07:26:53|28890.89
07:26:54|28891.91
07:26:56|28891.91
07:26:57|28891.91
07:26:58|28891.91
07:26:59|28891.91
07:27:00|28891.91
07:27:01|28885.25
07:27:02|28889.08
07:27:03|28889.08
07:27:04|28885.78
07:27:05|28878.22
07:27:06|28878.22
07:27:07|28889.47
07:27:09|28885.33
07:27:10|28885.33
07:27:10|28881.53
07:27:12|28880.87
07:27:13|28880.87
07:27:14|28879.16
07:27:14|28877.02
07:27:16|28877.02
07:27:17|28877.02
07:27:18|28871.99
07:27:19|28876.48
07:27:20|28876.48
07:27:21|28876.48
07:27:22|28871.84
07:27:23|28871.85
07:27:24|28871.85
07:27:24|28870.39
07:27:26|28870.39
07:27:27|28870.39
07:27:28|28870.39
07:27:29|28870.39
07:27:30|28870.4
07:27:31|28870.4
07:27:32|28863.
07:27:33|28863.
07:27:34|28876.14
07:27:35|28876.14
07:27:36|28876.14
07:27:37|28887.31
07:27:38|28882.78
07:27:39|28880.05
07:27:40|28888.85
07:27:41|28888.85
07:27:42|28890.98
07:27:43|28892.83
07:27:44|28892.83
07:27:45|28898.62
07:27:46|28900.03
07:27:47|28900.57
07:27:48|28900.57
07:27:49|28900.57
07:27:50|28903.96
07:27:52|28907.5
07:27:53|28914.95
07:27:54|28914.95
07:27:55|28914.45
07:27:57|28910.
07:27:58|28909.37
07:28:00|28909.37
07:28:00|28909.37
07:28:02|28915.99
07:28:03|28910.33
07:28:03|28907.98
07:28:04|28910.8
07:28:06|28907.21
07:28:06|28906.62
07:28:07|28896.6
07:28:09|28895.29
07:28:10|28896.59
07:28:11|28896.59
07:28:12|28896.59
07:28:13|28895.98
07:28:14|28895.98
07:28:15|28883.21
07:28:16|28881.68
07:28:17|28881.68
07:28:18|28881.68
07:28:19|28884.1
07:28:20|28884.1
07:28:21|28884.1
07:28:22|28884.09
07:28:23|28872.34
07:28:24|28878.13
07:28:25|28896.79
07:28:26|28901.45
07:28:27|28901.45
07:28:28|28901.45
07:28:29|28901.45
07:28:30|28901.45
07:28:31|28901.45
07:28:32|28901.45
07:28:33|28901.45
07:28:34|28901.45
07:28:36|28905.35
07:28:37|28905.35
07:28:38|28905.35
07:28:39|28905.35
07:28:39|28905.35
07:28:40|28905.35
07:28:41|28897.25
07:28:42|28900.78
07:28:43|28897.92
07:28:44|28900.82
07:28:45|28900.82
07:28:46|28900.82
07:28:47|28900.82
07:28:48|28900.82
07:28:50|28900.82
07:28:51|28900.82
07:28:53|28900.82
07:28:54|28900.82
07:28:55|28900.82
07:28:56|28904.14
07:28:57|28904.14
07:28:58|28906.96
07:29:00|28908.56
07:29:01|28908.56
07:29:02|28908.56
07:29:04|28908.56
07:29:04|28908.56
07:29:05|28901.51
07:29:06|28901.51
07:29:07|28892.72
07:29:08|28889.68
07:29:09|28889.68
07:29:10|28893.4
07:29:11|28890.4
07:29:12|28890.4
07:29:13|28881.56
07:29:14|28881.56
07:29:15|28880.02
07:29:16|28885.95
07:29:17|28885.95
07:29:18|28885.95
07:29:19|28885.95
07:29:21|28885.95
07:29:22|28875.71
07:29:23|28875.71
07:29:24|28875.71
07:29:25|28875.71
07:29:26|28875.71
07:29:27|28875.71
07:29:28|28875.7
07:29:29|28871.72
07:29:30|28871.68
07:29:31|28871.68
07:29:32|28871.68
07:29:33|28871.68
07:29:34|28871.68
07:29:35|28871.68
07:29:36|28871.68
07:29:37|28865.
07:29:38|28864.99
07:29:39|28864.99
07:29:40|28864.99
07:29:41|28864.99
07:29:42|28865.
07:29:43|28865.
07:29:45|28865.
07:29:45|28865.
07:29:46|28865.
07:29:47|28872.77
07:29:49|28872.77
07:29:49|28872.77
07:29:51|28872.77
07:29:52|28872.73
07:29:53|28872.73
07:29:55|28872.73
07:29:56|28872.73
07:29:57|28872.73
07:29:57|28872.73
07:29:58|28872.73
07:30:00|28859.25
07:30:01|28859.25
07:30:02|28868.28
07:30:03|28868.28
07:30:05|28868.28
07:30:05|28868.28
07:30:06|28858.88
07:30:07|28854.02
07:30:08|28854.02
07:30:09|28854.02
07:30:10|28854.03
07:30:11|28854.03
07:30:12|28854.02
07:30:14|28860.07
07:30:15|28860.07
07:30:16|28860.07
07:30:17|28863.72
07:30:18|28863.72
07:30:19|28863.72
07:30:20|28863.72
07:30:21|28863.72
07:30:23|28858.03
07:30:24|28862.62
07:30:25|28862.62
07:30:26|28856.58
07:30:27|28856.58
07:30:28|28856.58
07:30:28|28859.62
07:30:30|28864.71
07:30:31|28864.71
07:30:32|28864.69
07:30:33|28851.6
07:30:34|28851.59
07:30:34|28850.01
07:30:36|28850.
07:30:37|28838.63
07:30:38|28838.63
07:30:39|28838.63
07:30:40|28827.16
07:30:41|28827.16
07:30:42|28827.16
07:30:42|28823.51
07:30:44|28823.51
07:30:44|28823.51
07:30:46|28837.6
07:30:46|28837.72
07:30:48|28837.72
07:30:48|28823.25
07:30:49|28823.25
07:30:51|28823.25
07:30:53|28823.25
07:30:54|28823.25
07:30:55|28812.74
07:30:57|28815.33
07:30:58|28813.99
07:30:59|28817.25
07:31:01|28817.25
07:31:01|28817.25
07:31:02|28807.94
07:31:03|28807.94
07:31:04|28807.94
07:31:05|28807.94
07:31:06|28807.94
07:31:07|28807.94
07:31:08|28807.94
07:31:09|28807.94
07:31:10|28806.74
07:31:11|28812.83
07:31:13|28812.83
07:31:14|28829.06
07:31:15|28829.06
07:31:15|28829.06
07:31:17|28829.06
07:31:19|28829.06
07:31:19|28829.06
07:31:20|28829.06
07:31:22|28837.03
07:31:23|28832.08
07:31:24|28832.08
07:31:24|28832.08
07:31:25|28832.09
07:31:27|28832.08
07:31:28|28832.08
07:31:29|28832.08
07:31:30|28832.08
07:31:30|28832.08
07:31:32|28832.08
07:31:33|28840.01
07:31:34|28840.01
07:31:34|28840.4
07:31:36|28839.53
07:31:37|28839.53
07:31:37|28844.26
07:31:39|28844.26
07:31:39|28844.26
07:31:41|28844.26
07:31:42|28844.26
07:31:43|28844.26
07:31:44|28844.26
07:31:44|28838.46
07:31:46|28838.46
07:31:47|28838.46
07:31:48|28838.46
07:31:49|28842.4
07:31:50|28842.52
07:31:51|28842.52
07:31:52|28842.52
07:31:54|28842.52
07:31:55|28853.58
07:31:56|28853.58
07:31:57|28858.68
07:31:57|28858.68
07:32:00|28862.26
07:32:01|28862.26
07:32:02|28862.31
07:32:03|28862.3
07:32:04|28862.3
07:32:05|28862.3
07:32:05|28862.3
07:32:07|28862.3
07:32:08|28862.3
07:32:09|28858.21
07:32:10|28858.21
07:32:11|28859.84
07:32:12|28859.84
07:32:14|28859.84
07:32:14|28859.84
07:32:15|28859.84
07:32:16|28859.84
07:32:17|28859.84
07:32:18|28863.78
07:32:19|28863.78
07:32:20|28863.77
07:32:21|28863.77
07:32:22|28863.77
07:32:23|28863.77
07:32:24|28861.08
07:32:25|28861.08
07:32:26|28861.08
07:32:27|28861.08
07:32:28|28861.08
07:32:29|28861.08
07:32:30|28861.09
07:32:31|28861.09
07:32:32|28861.09
07:32:33|28863.14
07:32:34|28863.39
07:32:35|28863.39
07:32:36|28864.57
07:32:37|28864.57
07:32:38|28864.02
07:32:39|28864.02
07:32:40|28864.02
07:32:41|28864.02
07:32:42|28865.67
07:32:43|28865.67
07:32:44|28860.12
07:32:45|28860.88
07:32:47|28863.91
07:32:48|28863.91
07:32:49|28863.91
07:32:50|28863.91
07:32:51|28863.91
07:32:52|28864.45
07:32:53|28861.87
07:32:54|28864.27
07:32:55|28865.61
07:32:56|28870.15
07:32:57|28870.15
07:32:58|28870.15
07:33:00|28877.08
07:33:00|28877.08
07:33:01|28877.08
07:33:02|28877.08
07:33:04|28880.32
07:33:05|28880.32
07:33:06|28880.32
07:33:08|28880.59
07:33:08|28880.59
07:33:09|28880.97
07:33:10|28880.97
07:33:11|28883.9
07:33:12|28883.9
07:33:13|28885.27
07:33:14|28885.27
07:33:15|28885.27
07:33:16|28885.27
07:33:17|28886.98
07:33:18|28886.98
07:33:19|28886.98
07:33:20|28886.98
07:33:21|28886.98
07:33:22|28900.
07:33:23|28900.
07:33:24|28894.01
07:33:25|28894.01
07:33:26|28894.01
07:33:27|28894.01
07:33:28|28892.45
07:33:29|28892.45
07:33:30|28892.45
07:33:31|28886.36
07:33:32|28886.36
07:33:33|28889.09
07:33:34|28890.1
07:33:35|28890.11
07:33:36|28890.42
07:33:37|28892.76
07:33:38|28892.76
07:33:39|28896.05
07:33:41|28896.05
07:33:42|28896.05
07:33:43|28899.99
07:33:44|28899.63
07:33:45|28899.63
07:33:45|28897.4
07:33:47|28891.11
07:33:47|28894.36
07:33:49|28894.36
07:33:50|28894.36
07:33:51|28890.32
07:33:52|28884.12
07:33:53|28884.12
07:33:54|28881.05
07:33:56|28881.05
07:33:57|28881.08
07:33:59|28881.08
07:34:00|28880.4
07:34:01|28880.78
07:34:02|28880.78
07:34:03|28880.78
07:34:05|28881.41
07:34:05|28881.42
07:34:06|28881.42
07:34:07|28881.42
07:34:08|28881.41
07:34:10|28881.41
07:34:11|28881.41
07:34:12|28881.41
07:34:13|28881.41
07:34:14|28877.52
07:34:15|28877.52
07:34:16|28873.11
07:34:17|28866.71
07:34:19|28858.37
07:34:19|28860.46
07:34:20|28860.46
07:34:21|28855.73
07:34:22|28855.73
07:34:23|28850.77
07:34:24|28850.77
07:34:25|28850.77
07:34:26|28851.33
07:34:27|28851.33
07:34:28|28847.46
07:34:29|28846.01
07:34:30|28846.01
07:34:31|28846.01
07:34:32|28846.01
07:34:33|28846.01
07:34:34|28846.01
07:34:35|28846.01
07:34:36|28846.01
07:34:37|28846.01
07:34:38|28846.01
07:34:39|28846.01
07:34:40|28842.92
07:34:41|28842.97
07:34:42|28842.97
07:34:43|28843.36
07:34:44|28843.35
07:34:45|28843.35
07:34:46|28843.35
07:34:47|28843.35
07:34:48|28843.35
07:34:49|28838.63
07:34:50|28838.63
07:34:51|28840.08
07:34:52|28838.6
07:34:53|28842.29
07:34:54|28846.01
07:34:56|28846.01
07:34:58|28852.01
07:34:59|28847.55
07:35:01|28852.9
07:35:01|28852.89
07:35:02|28853.33
07:35:03|28854.94
07:35:04|28858.17
07:35:06|28856.38
07:35:07|28856.37
07:35:09|28856.37
07:35:10|28852.95
07:35:11|28852.95
07:35:12|28852.95
07:35:13|28856.37
07:35:14|28856.37
07:35:15|28854.04
07:35:16|28854.04
07:35:17|28854.04
07:35:17|28859.45
07:35:19|28859.45
07:35:20|28859.45
07:35:22|28854.1
07:35:22|28854.1
07:35:23|28854.1
07:35:24|28854.1
07:35:25|28854.1
07:35:26|28855.84
07:35:27|28855.84
07:35:28|28857.78
07:35:29|28857.78
07:35:30|28857.78
07:35:31|28850.24
07:35:32|28850.24
07:35:33|28850.24
07:35:34|28850.24
07:35:35|28850.24
07:35:36|28853.51
07:35:37|28863.49
07:35:38|28863.49
07:35:39|28866.22
07:35:40|28864.97
07:35:41|28864.97
07:35:42|28859.78
07:35:43|28864.69
07:35:44|28864.69
07:35:45|28861.36
07:35:46|28861.36
07:35:47|28861.36
07:35:48|28864.65
07:35:49|28864.65
07:35:50|28864.65
07:35:51|28864.65
07:35:52|28867.47
07:35:53|28868.62
07:35:54|28868.62
07:35:55|28868.62
07:35:56|28868.62
07:35:58|28872.2
07:35:59|28872.2
07:36:01|28872.2
07:36:02|28868.76
07:36:03|28865.61
07:36:04|28864.
07:36:05|28864.
07:36:06|28860.97
07:36:07|28860.97
07:36:08|28860.97
07:36:09|28860.44
07:36:10|28862.96
07:36:11|28863.12
07:36:11|28855.95
07:36:13|28855.95
07:36:13|28848.56
07:36:15|28848.56
07:36:17|28848.56
07:36:17|28848.57
07:36:18|28850.76
07:36:19|28850.76
07:36:21|28850.76
07:36:22|28850.02
07:36:23|28852.39
07:36:25|28852.39
07:36:25|28858.63
07:36:26|28848.86
07:36:27|28852.95
07:36:28|28852.95
07:36:29|28852.95
07:36:30|28852.95
07:36:31|28852.95
07:36:32|28852.95
07:36:33|28852.95
07:36:34|28852.95
07:36:35|28852.95
07:36:36|28852.95
07:36:38|28852.95
07:36:38|28852.95
07:36:39|28852.95
07:36:40|28852.95
07:36:41|28848.86
07:36:42|28848.91
07:36:43|28848.91
07:36:44|28848.91
07:36:45|28848.91
07:36:46|28848.91
07:36:47|28848.91
07:36:49|28848.91
07:36:50|28848.91
07:36:51|28848.91
07:36:52|28846.93
07:36:53|28846.93
07:36:54|28844.9
07:36:55|28844.86
07:36:56|28844.82
07:36:57|28843.36
07:36:59|28837.06
07:37:00|28837.06
07:37:01|28837.06
07:37:03|28837.06
07:37:04|28837.06
07:37:05|28837.65
07:37:06|28840.38
07:37:07|28840.38
07:37:08|28838.45
07:37:10|28833.54
07:37:10|28840.96
07:37:11|28840.96
07:37:13|28828.88
07:37:14|28828.88
07:37:15|28828.88
07:37:16|28829.7
07:37:17|28827.42
07:37:18|28827.42
07:37:19|28827.42
07:37:20|28827.42
07:37:21|28828.9
07:37:22|28828.9
07:37:23|28828.9
07:37:24|28828.9
07:37:25|28828.9
07:37:26|28828.9
07:37:27|28828.9
07:37:28|28834.89
07:37:29|28834.89
07:37:30|28834.89
07:37:31|28834.89
07:37:32|28833.32
07:37:33|28833.31
07:37:34|28833.31
07:37:35|28834.76
07:37:36|28840.89
07:37:37|28845.35
07:37:38|28842.89
07:37:39|28842.89
07:37:40|28842.89
07:37:41|28846.5
07:37:42|28846.5
07:37:43|28846.5
07:37:44|28843.29
07:37:45|28843.29
07:37:46|28843.39
07:37:47|28844.81
07:37:49|28844.81
07:37:49|28844.81
07:37:50|28844.81
07:37:51|28843.44
07:37:53|28843.44
07:37:53|28846.21
07:37:55|28846.21
07:37:55|28846.21
07:37:57|28843.44
07:37:57|28843.44
07:37:58|28843.44
07:38:00|28843.44
07:38:01|28843.44
07:38:02|28843.44
07:38:03|28844.82
07:38:05|28843.45
07:38:06|28839.91
07:38:06|28839.91
07:38:08|28845.03
07:38:09|28843.58
07:38:10|28843.58
07:38:11|28843.58
07:38:12|28843.58
07:38:13|28843.58
07:38:14|28843.58
07:38:15|28843.58
07:38:16|28843.59
07:38:17|28843.59
07:38:18|28843.58
07:38:19|28841.27
07:38:20|28841.27
07:38:21|28841.27
07:38:22|28841.27
07:38:23|28841.27
07:38:24|28841.27
07:38:25|28841.27
07:38:27|28833.38
07:38:27|28835.71
07:38:28|28835.71
07:38:29|28835.71
07:38:31|28835.72
07:38:32|28835.72
07:38:33|28835.71
07:38:34|28835.71
07:38:35|28835.71
07:38:36|28835.72
07:38:37|28835.76
07:38:38|28835.76
07:38:39|28835.76
07:38:40|28835.76
07:38:41|28835.76
07:38:42|28835.76
07:38:43|28835.76
07:38:44|28835.76
07:38:44|28835.76
07:38:45|28835.76
07:38:48|28841.44
07:38:48|28841.44
07:38:50|28840.01
07:38:51|28840.01
07:38:52|28840.01
07:38:53|28840.01
07:38:54|28840.01
07:38:55|28840.01
07:38:55|28843.07
07:38:57|28847.69
07:38:58|28847.68
07:38:59|28841.08
07:39:01|28839.22
07:39:01|28839.22
07:39:02|28839.22
07:39:03|28839.22
07:39:05|28839.22
07:39:06|28841.05
07:39:07|28841.05
07:39:07|28841.05
07:39:09|28841.05
07:39:10|28841.05
07:39:11|28841.04
07:39:12|28841.04
07:39:13|28841.05
07:39:14|28841.05
07:39:15|28843.41
07:39:16|28847.47
07:39:17|28847.85
07:39:18|28848.38
07:39:19|28848.38
07:39:20|28848.38
07:39:21|28848.39
07:39:21|28848.38
07:39:22|28846.93
07:39:24|28843.32
07:39:25|28844.7
07:39:26|28844.7
07:39:27|28845.75
07:39:29|28845.73
07:39:29|28845.73
07:39:30|28845.73
07:39:31|28845.73
07:39:32|28845.7
07:39:33|28841.14
07:39:34|28841.14
07:39:35|28841.14
07:39:36|28841.14
07:39:37|28841.13
07:39:38|28845.7
07:39:39|28845.7
07:39:40|28847.67
07:39:41|28847.67
07:39:42|28847.67
07:39:43|28857.75
07:39:44|28856.2
07:39:45|28859.09
07:39:46|28861.3
07:39:47|28861.3
07:39:48|28861.3
07:39:49|28861.3
07:39:50|28861.79
07:39:51|28861.79
07:39:52|28861.79
07:39:53|28861.78
07:39:54|28861.78
07:39:55|28861.78
07:39:56|28861.78
07:39:57|28861.78
07:39:58|28861.78
07:39:59|28861.78
07:40:01|28861.78
07:40:01|28861.78
07:40:04|28862.76
07:40:04|28862.76
07:40:05|28858.51
07:40:07|28854.04
07:40:08|28854.04
07:40:08|28854.04
07:40:10|28854.04
07:40:11|28854.45
07:40:12|28854.45
07:40:13|28854.45
07:40:14|28854.45
07:40:15|28854.45
07:40:16|28847.11
07:40:17|28847.11
07:40:18|28850.34
07:40:19|28850.34
07:40:19|28850.34
07:40:21|28844.52
07:40:22|28844.52
07:40:24|28844.52
07:40:24|28844.52
07:40:25|28844.52
07:40:26|28844.52
07:40:27|28844.52
07:40:28|28845.94
07:40:29|28847.47
07:40:30|28847.47
07:40:31|28847.47
07:40:32|28847.47
07:40:33|28847.47
07:40:34|28847.47
07:40:35|28847.36
07:40:36|28847.37
07:40:37|28847.37
07:40:38|28856.01
07:40:39|28856.34
07:40:40|28856.34
07:40:41|28856.34
07:40:42|28852.4
07:40:43|28850.95
07:40:44|28850.8
07:40:45|28850.8
07:40:46|28850.81
07:40:47|28850.81
07:40:48|28850.81
07:40:49|28850.81
07:40:50|28843.34
07:40:51|28844.07
07:40:52|28848.59
07:40:53|28848.59
07:40:54|28848.59
07:40:55|28850.7
07:40:56|28850.7
07:40:57|28850.7
07:40:58|28850.7
07:40:59|28852.14
07:41:00|28852.14
07:41:02|28852.12
07:41:04|28851.68
07:41:05|28838.05
07:41:06|28840.68
07:41:07|28840.68
07:41:09|28839.83
07:41:10|28841.71
07:41:11|28841.71
07:41:13|28841.71
07:41:13|28842.88
07:41:14|28842.88
07:41:16|28842.88
07:41:16|28842.88
07:41:18|28842.88
07:41:19|28839.83
07:41:20|28836.78
07:41:21|28836.78
07:41:22|28836.78
07:41:23|28836.78
07:41:24|28840.73
07:41:25|28840.73
07:41:26|28840.73
07:41:27|28840.73
07:41:28|28838.65
07:41:29|28838.65
07:41:30|28838.65
07:41:30|28838.65
07:41:33|28838.65
07:41:33|28838.65
07:41:34|28838.65
07:41:35|28838.65
07:41:36|28838.65
07:41:37|28838.65
07:41:38|28836.33
07:41:39|28839.15
07:41:40|28839.15
07:41:41|28839.15
07:41:42|28839.15
07:41:43|28839.15
07:41:44|28838.15
07:41:45|28837.19
07:41:46|28837.19
07:41:47|28837.19
07:41:48|28837.19
07:41:49|28837.19
07:41:50|28837.19
07:41:51|28837.19
07:41:52|28835.31
07:41:53|28835.31
07:41:54|28835.31
07:41:55|28835.31
07:41:56|28835.31
07:41:57|28837.97
07:41:58|28839.02
07:41:59|28839.02
07:42:00|28828.1
07:42:01|28828.1
07:42:02|28827.98
07:42:04|28824.19
07:42:06|28814.48
07:42:07|28814.48
07:42:08|28816.84
07:42:09|28816.85
07:42:10|28816.85
07:42:11|28816.85
07:42:12|28816.85
07:42:13|28816.85
07:42:14|28816.85
07:42:14|28822.06
07:42:16|28822.06
07:42:17|28822.06
07:42:18|28822.06
07:42:19|28822.06
07:42:19|28822.06
07:42:21|28822.06
07:42:22|28822.06
07:42:23|28822.06
07:42:24|28822.06
07:42:25|28815.54
07:42:26|28822.24
07:42:27|28823.24
07:42:27|28823.24
07:42:29|28823.24
07:42:29|28829.82
07:42:31|28833.78
07:42:32|28833.78
07:42:33|28833.78
07:42:34|28833.78
07:42:36|28833.78
07:42:37|28833.78
07:42:38|28833.78
07:42:39|28833.78
07:42:40|28824.59
07:42:41|28824.59
07:42:42|28824.59
07:42:44|28824.59
07:42:45|28824.59
07:42:46|28827.84
07:42:47|28829.6
07:42:48|28829.91
07:42:49|28829.91
07:42:50|28829.91
07:42:51|28829.91
07:42:52|28829.91
07:42:53|28824.81
07:42:56|28821.7
07:42:56|28821.7
07:42:58|28825.14
07:42:59|28825.14
07:43:00|28825.13
07:43:01|28825.13
07:43:01|28823.65
07:43:03|28824.68
07:43:06|28824.68
07:43:06|28824.68
07:43:07|28824.68
07:43:09|28817.03
07:43:10|28814.82
07:43:11|28814.82
07:43:12|28814.82
07:43:13|28814.82
07:43:14|28814.82
07:43:15|28803.97
07:43:16|28803.97
07:43:17|28803.97
07:43:18|28803.97
07:43:19|28803.97
07:43:20|28802.46
07:43:21|28802.46
07:43:22|28805.51
07:43:23|28805.51
07:43:24|28805.51
07:43:26|28805.51
07:43:26|28805.54
07:43:27|28805.54
07:43:28|28805.54
07:43:29|28805.54
07:43:30|28801.42
07:43:31|28801.42
07:43:32|28801.42
07:43:33|28794.25
07:43:34|28793.97
07:43:36|28783.04
07:43:37|28777.76
07:43:38|28784.91
07:43:41|28784.91
07:43:42|28799.71
07:43:43|28799.71
07:43:43|28799.71
07:43:45|28799.71
07:43:46|28799.71
07:43:47|28802.05
07:43:48|28802.05
07:43:49|28802.05
07:43:49|28806.9
07:43:51|28806.9
07:43:54|28806.9
07:43:55|28806.9
07:43:56|28806.91
07:43:57|28806.9
07:43:58|28799.16
07:43:59|28799.16
07:43:59|28790.86
07:44:00|28790.86
07:44:02|28790.86
07:44:02|28790.86
07:44:08|28797.42
07:44:08|28799.
07:44:09|28799.
07:44:10|28799.
07:44:12|28798.85
07:44:13|28798.85
07:44:14|28798.85
07:44:15|28799.11
07:44:16|28799.11
07:44:18|28800.97
07:44:19|28800.97
07:44:20|28801.55
07:44:21|28801.55
07:44:22|28805.53
07:44:22|28805.53
07:44:24|28805.53
07:44:25|28805.54
07:44:26|28805.54
07:44:27|28811.09
07:44:28|28811.09
07:44:29|28811.98
07:44:30|28811.98
07:44:30|28811.98
07:44:31|28811.98
07:44:33|28811.98
07:44:34|28811.98
07:44:35|28810.55
07:44:36|28807.26
07:44:36|28807.26
07:44:38|28801.63
07:44:39|28797.44
07:44:40|28796.
07:44:41|28796.33
07:44:42|28796.33
07:44:42|28799.62
07:44:44|28799.63
07:44:45|28799.63
07:44:45|28799.63
07:44:47|28799.63
07:44:48|28799.63
07:44:49|28799.63
07:44:49|28799.63
07:44:50|28799.63
07:44:52|28799.63
07:44:53|28799.63
07:44:54|28799.63
07:44:55|28801.24
07:44:56|28801.24
07:44:57|28801.24
07:44:58|28801.24
07:44:59|28797.3
07:45:00|28797.3
07:45:01|28797.3
07:45:01|28797.28
07:45:03|28797.28
07:45:03|28797.28
07:45:06|28797.28
07:45:08|28797.28
07:45:09|28797.28
07:45:11|28788.67
07:45:12|28790.84
07:45:13|28786.83
07:45:14|28786.83
07:45:15|28786.83
07:45:16|28790.83
07:45:17|28790.83
07:45:19|28790.83
07:45:19|28784.32
07:45:21|28784.32
07:45:22|28789.82
07:45:23|28789.82
07:45:24|28789.82
07:45:25|28789.33
07:45:25|28786.18
07:45:27|28786.19
07:45:29|28786.19
07:45:29|28774.83
07:45:30|28772.15
07:45:31|28772.15
07:45:32|28774.52
07:45:33|28770.94
07:45:34|28768.84
07:45:35|28768.84
07:45:36|28768.84
07:45:37|28759.73
07:45:38|28759.26
07:45:39|28756.35
07:45:41|28756.35
07:45:42|28756.35
07:45:42|28756.54
07:45:43|28758.1
07:45:44|28771.37
07:45:45|28768.36
07:45:46|28772.18
07:45:48|28772.18
07:45:48|28777.47
07:45:49|28777.47
07:45:50|28775.58
07:45:51|28775.58
07:45:53|28775.58
07:45:54|28775.58
07:45:54|28775.58
07:45:55|28779.94
07:45:56|28779.94
07:45:57|28779.94
07:45:59|28779.94
07:46:00|28779.94
07:46:01|28780.14
07:46:02|28780.14
07:46:03|28774.4
07:46:04|28780.68
07:46:05|28780.68
07:46:07|28784.7
07:46:08|28784.7
07:46:10|28777.89
07:46:11|28777.89
07:46:11|28777.89
07:46:13|28781.03
07:46:14|28781.03
07:46:16|28781.03
07:46:16|28781.03
07:46:17|28781.03
07:46:18|28781.03
07:46:20|28781.03
07:46:20|28781.03
07:46:22|28781.03
07:46:23|28781.03
07:46:24|28781.03
07:46:26|28781.03
07:46:26|28781.03
07:46:27|28781.03
07:46:29|28781.03
07:46:29|28781.03
07:46:31|28781.03
07:46:32|28781.03
07:46:33|28781.03
07:46:34|28781.03
07:46:35|28780.99
07:46:36|28780.99
07:46:37|28780.99
07:46:38|28772.84
07:46:39|28767.78
07:46:40|28767.78
07:46:41|28767.78
07:46:42|28767.78
07:46:45|28767.78
07:46:45|28764.98
07:46:46|28762.06
07:46:47|28759.42
07:46:48|28759.42
07:46:49|28759.44
07:46:50|28759.44
07:46:51|28759.44
07:46:52|28759.44
07:46:53|28759.16
07:46:54|28759.17
07:46:55|28759.17
07:46:56|28759.17
07:46:57|28759.17
07:46:58|28759.17
07:46:59|28763.59
07:47:00|28763.59
07:47:01|28763.59
07:47:02|28770.67
07:47:03|28770.67
07:47:04|28770.67
07:47:05|28770.67
07:47:07|28765.52
07:47:09|28765.52
07:47:10|28765.52
07:47:12|28765.52
07:47:12|28765.52
07:47:14|28770.08
07:47:15|28770.08
07:47:16|28770.08
07:47:17|28770.08
07:47:18|28770.08
07:47:19|28774.49
07:47:20|28774.49
07:47:21|28774.49
07:47:23|28777.48
07:47:23|28777.48
07:47:24|28777.48
07:47:25|28777.48
07:47:26|28777.48
07:47:27|28777.48
07:47:28|28777.48
07:47:29|28773.96
07:47:30|28773.96
07:47:31|28771.48
07:47:33|28771.48
07:47:33|28771.48
07:47:34|28771.48
07:47:36|28771.48
07:47:37|28771.48
07:47:37|28774.41
07:47:38|28774.41
07:47:40|28771.17
07:47:41|28771.17
07:47:42|28768.74
07:47:43|28768.74
07:47:44|28770.95
07:47:45|28770.95
07:47:47|28767.51
07:47:48|28767.51
07:47:49|28756.73
07:47:49|28756.73
07:47:51|28756.73
07:47:52|28756.73
07:47:52|28756.73
07:47:54|28763.96
07:47:55|28763.96
07:47:56|28763.96
07:47:57|28763.96
07:47:58|28759.05
07:47:59|28757.53
07:48:00|28757.53
07:48:01|28757.53
07:48:02|28757.9
07:48:03|28757.9
07:48:04|28758.68
07:48:05|28758.69
07:48:06|28758.69
07:48:07|28758.69
07:48:09|28758.69
07:48:09|28758.69
07:48:11|28758.69
07:48:12|28758.69
07:48:13|28758.69
07:48:14|28758.69
07:48:15|28758.69
07:48:15|28760.98
07:48:17|28760.98
07:48:18|28762.82
07:48:19|28767.61
07:48:20|28771.05
07:48:21|28771.05
07:48:22|28771.05
07:48:23|28771.05
07:48:24|28771.05
07:48:25|28763.98
07:48:26|28763.98
07:48:27|28763.98
07:48:28|28763.98
07:48:29|28763.98
07:48:30|28763.98
07:48:31|28763.98
07:48:32|28763.98
07:48:33|28763.96
07:48:34|28763.96
07:48:35|28763.96
07:48:36|28761.03
07:48:37|28761.03
07:48:38|28759.88
07:48:39|28757.95
07:48:40|28759.73
07:48:41|28759.73
07:48:42|28759.73
07:48:43|28759.73
07:48:44|28759.73
07:48:45|28759.73
07:48:47|28759.73
07:48:47|28759.73
07:48:49|28759.73
07:48:49|28759.72
07:48:51|28759.72
07:48:51|28759.72
07:48:53|28759.72
07:48:53|28754.42
07:48:54|28758.66
07:48:55|28758.66
07:48:56|28758.66
07:48:57|28758.66
07:48:58|28753.47
07:49:00|28752.76
07:49:01|28758.16
07:49:02|28758.16
07:49:03|28759.73
07:49:04|28759.48
07:49:05|28759.73
07:49:06|28759.73
07:49:07|28762.22
07:49:09|28762.22
07:49:10|28762.22
07:49:11|28764.07
07:49:12|28764.07
07:49:14|28764.07
07:49:15|28763.82
07:49:16|28763.82
07:49:17|28763.82
07:49:18|28763.82
07:49:19|28773.68
07:49:21|28773.68
07:49:22|28772.92
07:49:22|28772.92
07:49:24|28775.32
07:49:24|28775.32
07:49:26|28779.25
07:49:27|28779.25
07:49:27|28782.43
07:49:29|28780.61
07:49:30|28780.61
07:49:31|28783.77
07:49:32|28783.77
07:49:33|28789.06
07:49:33|28790.97
07:49:35|28789.38
07:49:36|28789.2
07:49:37|28789.2
07:49:38|28788.
07:49:39|28788.
07:49:40|28788.
07:49:41|28788.
07:49:42|28788.
07:49:43|28788.
07:49:44|28788.
07:49:45|28790.91
07:49:47|28790.91
07:49:47|28792.6
07:49:48|28792.6
07:49:49|28784.81
07:49:50|28784.81
07:49:52|28784.81
07:49:53|28784.81
07:49:54|28784.81
07:49:55|28788.71
07:49:56|28788.71
07:49:56|28788.71
07:49:58|28788.71
07:49:58|28788.71
07:50:00|28788.71
07:50:01|28775.32
07:50:02|28775.31
07:50:03|28775.28
07:50:04|28775.28
07:50:05|28775.28
07:50:06|28775.28
07:50:07|28780.
07:50:08|28780.
07:50:10|28780.
07:50:11|28780.
07:50:13|28780.
07:50:14|28780.
07:50:16|28780.
07:50:17|28780.
07:50:18|28790.99
07:50:19|28790.99
07:50:21|28791.
07:50:21|28790.99
07:50:22|28790.99
07:50:23|28790.99
07:50:24|28790.99
07:50:25|28790.99
07:50:26|28790.99
07:50:27|28790.99
07:50:28|28790.99
07:50:29|28790.99
07:50:30|28790.99
07:50:31|28790.99
07:50:32|28790.99
07:50:33|28790.99
07:50:35|28790.21
07:50:35|28791.42
07:50:37|28793.43
07:50:37|28793.31
07:50:39|28791.42
07:50:40|28791.42
07:50:41|28791.41
07:50:42|28791.41
07:50:42|28791.41
07:50:44|28791.41
07:50:45|28791.41
07:50:46|28791.41
07:50:47|28792.54
07:50:48|28792.54
07:50:49|28792.54
07:50:50|28782.13
07:50:51|28782.79
07:50:52|28782.79
07:50:53|28782.79
07:50:54|28782.79
07:50:55|28782.79
07:50:56|28782.79
07:50:57|28782.79
07:50:58|28782.78
07:50:59|28782.78
07:51:00|28782.78
07:51:01|28782.78
07:51:02|28782.78
07:51:03|28782.78
07:51:04|28782.78
07:51:05|28782.78
07:51:07|28782.79
07:51:07|28782.79
07:51:09|28782.79
07:51:10|28783.97
07:51:11|28783.97
07:51:12|28783.96
07:51:13|28783.96
07:51:14|28783.96
07:51:16|28779.31
07:51:17|28780.76
07:51:19|28780.75
07:51:20|28780.75
07:51:21|28780.75
07:51:22|28780.75
07:51:22|28780.75
07:51:24|28780.75
07:51:25|28780.75
07:51:26|28780.75
07:51:27|28780.75
07:51:29|28780.75
07:51:29|28783.81
07:51:30|28782.96
07:51:31|28782.96
07:51:32|28782.96
07:51:34|28782.96
07:51:35|28782.96
07:51:36|28782.96
07:51:38|28782.96
07:51:39|28782.96
07:51:40|28782.96
07:51:41|28782.96
07:51:42|28782.96
07:51:43|28782.96
07:51:44|28782.96
07:51:46|28782.97
07:51:46|28782.97
07:51:47|28784.91
07:51:48|28784.9
07:51:49|28784.9
07:51:50|28784.9
07:51:51|28784.9
07:51:52|28784.9
07:51:53|28784.9
07:51:54|28784.9
07:51:55|28784.91
07:51:56|28784.91
07:51:57|28784.91
07:51:58|28783.04
07:51:59|28783.04
07:52:00|28783.03
07:52:01|28783.03
07:52:02|28783.03
07:52:03|28783.03
07:52:04|28783.03
07:52:05|28783.04
07:52:06|28783.04
07:52:07|28783.04
07:52:08|28783.04
07:52:09|28786.24
07:52:11|28794.02
07:52:12|28794.02
07:52:12|28795.73
07:52:15|28797.64
07:52:15|28797.64
07:52:16|28797.64
07:52:18|28793.44
07:52:18|28793.44
07:52:20|28793.44
07:52:21|28791.91
07:52:22|28791.91
07:52:22|28791.91
07:52:24|28791.91
07:52:25|28791.91
07:52:27|28791.91
07:52:27|28788.6
07:52:28|28788.6
07:52:30|28788.6
07:52:31|28788.57
07:52:31|28788.57
07:52:32|28788.57
07:52:34|28788.57
07:52:35|28788.57
07:52:36|28788.57
07:52:37|28788.57
07:52:38|28788.57
07:52:39|28786.05
07:52:40|28785.34
07:52:41|28785.34
07:52:42|28785.34
07:52:42|28785.34
07:52:44|28785.34
07:52:45|28783.69
07:52:46|28783.69
07:52:47|28783.69
07:52:48|28783.68
07:52:49|28783.68
07:52:50|28779.35
07:52:50|28779.35
07:52:52|28779.35
07:52:53|28771.13
07:52:53|28771.12
07:52:55|28768.79
07:52:56|28767.35
07:52:57|28767.25
07:52:58|28767.25
07:52:59|28761.08
07:53:00|28761.08
07:53:01|28761.13
07:53:02|28761.13
07:53:03|28764.11
07:53:04|28764.11
07:53:05|28767.51
07:53:06|28767.51
07:53:07|28767.51
07:53:08|28767.51
07:53:08|28768.52
07:53:10|28768.52
07:53:11|28768.52
07:53:13|28768.52
07:53:13|28765.44
07:53:15|28765.44
07:53:15|28765.44
07:53:17|28765.44
07:53:18|28765.44
07:53:20|28761.64
07:53:20|28761.64
07:53:21|28761.64
07:53:22|28761.64
07:53:23|28761.64
07:53:25|28760.9
07:53:25|28760.9
07:53:27|28760.9
07:53:27|28760.9
07:53:29|28759.73
07:53:29|28759.73
07:53:31|28760.99
07:53:32|28760.99
07:53:33|28760.99
07:53:34|28760.99
07:53:35|28760.99
07:53:36|28758.32
07:53:37|28755.01
07:53:39|28755.
07:53:39|28755.
07:53:40|28755.
07:53:41|28755.
07:53:42|28755.
07:53:43|28755.
07:53:44|28755.01
07:53:45|28755.01
07:53:46|28755.01
07:53:47|28755.01
07:53:48|28755.01
07:53:49|28755.
07:53:50|28755.
07:53:51|28743.78
07:53:52|28746.4
07:53:53|28746.4
07:53:54|28746.41
07:53:55|28746.41
07:53:56|28747.4
07:53:57|28747.4
07:53:58|28747.4
07:53:59|28747.4
07:54:00|28745.94
07:54:01|28745.94
07:54:02|28748.58
07:54:03|28748.58
07:54:04|28747.35
07:54:05|28743.91
07:54:06|28745.34
07:54:07|28747.18
07:54:08|28750.14
07:54:09|28750.14
07:54:10|28753.43
07:54:11|28753.43
07:54:12|28753.43
07:54:14|28755.1
07:54:16|28755.1
07:54:16|28755.1
07:54:17|28755.1
07:54:18|28755.11
07:54:19|28755.11
07:54:20|28755.11
07:54:21|28759.45
07:54:22|28759.45
07:54:23|28759.45
07:54:24|28759.45
07:54:25|28759.45
07:54:26|28759.45
07:54:27|28759.45
07:54:28|28759.45
07:54:29|28759.44
07:54:30|28759.45
07:54:31|28759.45
07:54:32|28759.45
07:54:33|28759.45
07:54:34|28759.45
07:54:35|28759.44
07:54:36|28759.44
07:54:37|28759.44
07:54:38|28759.44
07:54:39|28759.44
07:54:40|28759.44
07:54:41|28759.44
07:54:42|28759.44
07:54:43|28759.44
07:54:44|28759.44
07:54:45|28759.44
07:54:46|28759.44
07:54:47|28757.58
07:54:48|28757.58
07:54:49|28757.58
07:54:50|28757.58
07:54:51|28753.45
07:54:52|28749.18
07:54:53|28749.18
07:54:54|28749.18
07:54:55|28749.18
07:54:56|28749.18
07:54:57|28749.18
07:54:58|28749.18
07:54:59|28749.18
07:55:00|28749.18
07:55:01|28749.5
07:55:02|28749.5
07:55:03|28749.5
07:55:04|28749.49
07:55:05|28749.49
07:55:06|28749.49
07:55:07|28750.99
07:55:08|28750.99
07:55:10|28750.99
07:55:11|28750.99
07:55:12|28750.99
07:55:14|28751.
07:55:15|28749.55
07:55:17|28749.55
07:55:18|28749.55
07:55:19|28749.55
07:55:20|28749.55
07:55:22|28751.96
07:55:22|28751.96
07:55:23|28751.96
07:55:24|28751.96
07:55:26|28751.96
07:55:27|28751.96
07:55:28|28751.96
07:55:29|28751.96
07:55:30|28751.96
07:55:31|28754.45
07:55:32|28754.45
07:55:33|28754.45
07:55:34|28754.45
07:55:35|28754.45
07:55:36|28754.45
07:55:37|28754.46
07:55:38|28754.46
07:55:39|28754.46
07:55:40|28754.45
07:55:41|28754.46
07:55:42|28754.45
07:55:43|28754.45
07:55:43|28753.4
07:55:45|28753.4
07:55:46|28753.4
07:55:47|28753.4
07:55:48|28753.4
07:55:49|28753.4
07:55:49|28753.4
07:55:51|28753.4
07:55:52|28753.4
07:55:53|28753.4
07:55:53|28753.4
07:55:55|28753.4
07:55:56|28749.96
07:55:57|28749.96
07:55:59|28749.96
07:55:59|28749.96
07:56:00|28747.8
07:56:01|28747.8
07:56:02|28747.8
07:56:03|28747.8
07:56:04|28747.8
07:56:06|28747.8
07:56:07|28747.8
07:56:08|28747.8
07:56:09|28747.8
07:56:10|28747.8
07:56:11|28747.8
07:56:12|28748.45
07:56:13|28748.44
07:56:14|28748.44
07:56:15|28753.54
07:56:16|28753.54
07:56:17|28753.54
07:56:18|28753.54
07:56:19|28752.8
07:56:20|28752.79
07:56:21|28751.89
07:56:22|28751.89
07:56:23|28751.89
07:56:24|28750.
07:56:25|28750.
07:56:26|28746.76
07:56:27|28746.76
07:56:29|28739.81
07:56:30|28739.81
07:56:31|28739.81
07:56:32|28739.81
07:56:33|28739.81
07:56:33|28739.81
07:56:34|28739.81
07:56:35|28739.81
07:56:36|28746.61
07:56:38|28746.61
07:56:39|28746.61
07:56:40|28746.62
07:56:40|28748.05
07:56:42|28748.05
07:56:42|28747.85
07:56:43|28747.84
07:56:44|28747.84
07:56:45|28747.84
07:56:47|28752.2
07:56:48|28751.51
07:56:49|28751.51
07:56:50|28751.11
07:56:51|28751.11
07:56:52|28751.1
07:56:53|28751.07
07:56:54|28751.07
07:56:55|28751.06
07:56:56|28746.75
07:56:57|28746.75
07:56:58|28746.75
07:56:59|28751.38
07:57:00|28751.42
07:57:01|28751.42
07:57:02|28751.42
07:57:03|28751.42
07:57:04|28758.41
07:57:05|28754.12
07:57:06|28754.12
07:57:07|28754.12
07:57:08|28754.12
07:57:09|28754.12
07:57:10|28754.12
07:57:11|28754.11
07:57:12|28754.11
07:57:13|28754.11
07:57:14|28754.11
07:57:15|28754.11
07:57:16|28754.11
07:57:18|28753.01
07:57:19|28752.
07:57:20|28752.01
07:57:21|28752.01
07:57:22|28752.01
07:57:23|28752.01
07:57:24|28752.01
07:57:25|28754.91
07:57:26|28754.91
07:57:27|28755.44
07:57:28|28748.9
07:57:29|28754.83
07:57:30|28754.83
07:57:31|28754.83
07:57:32|28754.83
07:57:33|28754.83
07:57:34|28754.83
07:57:35|28754.83
07:57:36|28754.83
07:57:37|28754.83
07:57:38|28754.83
07:57:40|28753.44
07:57:40|28753.42
07:57:42|28753.42
07:57:42|28753.42
07:57:44|28753.42
07:57:45|28753.42
07:57:46|28753.42
07:57:47|28753.43
07:57:48|28751.99
07:57:49|28751.99
07:57:50|28751.99
07:57:51|28751.99
07:57:52|28751.99
07:57:53|28751.99
07:57:54|28753.42
07:57:55|28753.42
07:57:56|28753.44
07:57:57|28753.44
07:57:58|28753.44
07:57:59|28753.44
07:58:00|28753.44
07:58:01|28753.44
07:58:02|28753.44
07:58:03|28753.44
07:58:04|28753.44
07:58:05|28753.43
07:58:06|28753.44
07:58:07|28753.44
07:58:08|28753.44
07:58:09|28753.44
07:58:10|28753.44
07:58:11|28753.43
07:58:12|28753.44
07:58:13|28753.44
07:58:14|28753.44
07:58:15|28753.44
07:58:17|28754.82
07:58:18|28754.82
07:58:20|28754.82
07:58:21|28754.82
07:58:22|28754.82
07:58:23|28754.82
07:58:24|28754.82
07:58:27|28754.82
07:58:27|28754.82
07:58:28|28754.82
07:58:29|28757.57
07:58:30|28757.57
07:58:31|28756.76
07:58:32|28748.12
07:58:33|28748.13
07:58:35|28748.13
07:58:35|28748.13
07:58:36|28748.13
07:58:37|28744.05
07:58:39|28744.27
07:58:40|28744.27
07:58:41|28742.79
07:58:42|28742.79
07:58:43|28742.79
07:58:44|28742.79
07:58:45|28744.26
07:58:47|28744.26
07:58:48|28744.26
07:58:49|28735.71
07:58:50|28732.94
07:58:52|28732.94
07:58:52|28732.94
07:58:53|28732.94
07:58:54|28732.94
07:58:55|28732.94
07:58:57|28732.94
07:58:57|28732.94
07:59:00|28735.98
07:59:00|28735.98
07:59:01|28736.16
07:59:02|28736.16
07:59:03|28736.16
07:59:04|28736.16
07:59:05|28739.64
07:59:06|28739.63
07:59:07|28739.63
07:59:08|28736.16
07:59:12|28736.16
07:59:13|28736.16
07:59:14|28736.16
07:59:17|28736.16
07:59:18|28736.16
07:59:20|28736.15
07:59:20|28736.15
07:59:22|28736.15
07:59:24|28736.16
07:59:24|28736.16
07:59:26|28736.16
07:59:27|28736.15
07:59:28|28736.15
07:59:29|28732.93
07:59:30|28727.59
07:59:31|28727.59
07:59:32|28727.59
07:59:32|28727.59
07:59:34|28727.59
07:59:35|28729.04
07:59:35|28729.04
07:59:37|28731.72
07:59:38|28731.72
07:59:39|28731.72
07:59:39|28731.72
07:59:41|28731.72
07:59:42|28731.72
07:59:43|28731.72
07:59:44|28731.72
07:59:46|28729.44
07:59:47|28729.44
07:59:48|28729.44
07:59:49|28729.44
07:59:50|28729.44
07:59:51|28729.44
07:59:52|28729.45
07:59:53|28729.45
07:59:54|28729.45
07:59:55|28729.45
07:59:56|28729.45
07:59:57|28730.88
07:59:58|28732.45
07:59:59|28734.7
08:00:00|28725.72
08:00:01|28730.86
08:00:02|28730.86
08:00:02|28732.75
08:00:04|28732.75
08:00:05|28735.5
08:00:06|28734.12
08:00:07|28734.12
08:00:08|28734.12
08:00:09|28734.12
08:00:10|28734.12
08:00:11|28734.12
08:00:11|28736.13
08:00:13|28736.13
08:00:13|28736.56
08:00:15|28743.
08:00:16|28743.01
08:00:17|28743.
08:00:19|28744.85
08:00:20|28746.33
08:00:20|28745.95
08:00:22|28741.57
08:00:24|28739.09
08:00:25|28738.15
08:00:27|28746.96
08:00:27|28748.07
08:00:29|28742.54
08:00:30|28742.54
08:00:31|28742.53
08:00:32|28742.54
08:00:33|28742.01
08:00:34|28733.11
08:00:35|28733.33
08:00:36|28733.33
08:00:37|28733.33
08:00:38|28733.33
08:00:39|28733.32
08:00:40|28735.58
08:00:41|28740.95
08:00:43|28740.95
08:00:43|28734.85
08:00:44|28733.33
08:00:45|28733.33
08:00:46|28733.33
08:00:47|28733.33
08:00:48|28733.33
08:00:49|28728.77
08:00:50|28720.19
08:00:51|28720.19
08:00:52|28720.18
08:00:53|28720.19
08:00:54|28720.19
08:00:55|28720.19
08:00:56|28710.83
08:00:57|28710.01
08:00:58|28710.01
08:00:59|28710.01
08:01:00|28705.96
08:01:01|28705.96
08:01:03|28705.96
08:01:03|28706.74
08:01:04|28707.68
08:01:05|28708.94
08:01:06|28708.94
08:01:08|28707.68
08:01:08|28707.69
08:01:09|28707.69
08:01:10|28707.68
08:01:11|28707.69
08:01:12|28707.69
08:01:13|28707.69
08:01:14|28707.69
08:01:15|28709.36
08:01:16|28715.15
08:01:18|28715.15
08:01:19|28715.15
08:01:21|28710.37
08:01:21|28710.37
08:01:23|28710.37
08:01:24|28710.37
08:01:25|28709.34
08:01:27|28709.1
08:01:27|28709.1
08:01:29|28709.1
08:01:30|28709.1
08:01:31|28709.1
08:01:32|28709.1
08:01:34|28709.1
08:01:34|28707.68
08:01:35|28707.68
08:01:36|28707.68
08:01:38|28707.68
08:01:39|28707.68
08:01:39|28707.68
08:01:40|28710.81
08:01:41|28712.07
08:01:43|28722.83
08:01:44|28722.83
08:01:44|28718.81
08:01:46|28718.81
08:01:47|28718.81
08:01:48|28718.81
08:01:49|28718.8
08:01:49|28718.8
08:01:50|28718.8
08:01:51|28718.8
08:01:53|28718.8
08:01:54|28718.8
08:01:55|28720.18
08:01:55|28716.41
08:01:56|28716.41
08:01:57|28716.41
08:01:58|28716.41
08:01:59|28719.87
08:02:01|28719.87
08:02:01|28709.02
08:02:02|28707.29
08:02:04|28707.29
08:02:05|28715.31
08:02:06|28715.31
08:02:07|28701.
08:02:08|28701.
08:02:09|28701.
08:02:10|28701.
08:02:11|28700.31
08:02:12|28700.31
08:02:13|28700.
08:02:15|28700.
08:02:15|28700.
08:02:16|28700.
08:02:17|28700.
08:02:19|28700.
08:02:20|28711.35
08:02:21|28703.91
08:02:23|28709.86
08:02:24|28705.48
08:02:26|28705.48
08:02:27|28705.48
08:02:28|28709.57
08:02:29|28714.98
08:02:31|28717.08
08:02:32|28717.08
08:02:32|28717.08
08:02:33|28713.67
08:02:35|28713.67
08:02:36|28713.67
08:02:37|28713.67
08:02:37|28713.67
08:02:38|28713.67
08:02:40|28713.67
08:02:40|28713.67
08:02:42|28713.67
08:02:43|28719.56
08:02:44|28714.33
08:02:45|28709.94
08:02:46|28709.94
08:02:48|28709.94
08:02:48|28709.94
08:02:49|28709.94
08:02:51|28713.51
08:02:51|28713.51
08:02:53|28711.71
08:02:54|28711.71
08:02:55|28711.71
08:02:56|28711.71
08:02:57|28711.71
08:02:59|28705.35
08:02:59|28705.35
08:03:00|28707.37
08:03:01|28706.07
08:03:03|28695.66
08:03:03|28697.51
08:03:05|28708.
08:03:06|28708.
08:03:07|28708.
08:03:07|28714.02
08:03:08|28714.03
08:03:09|28711.15
08:03:10|28711.15
08:03:11|28710.22
08:03:12|28710.22
08:03:13|28710.22
08:03:14|28710.22
08:03:15|28712.36
08:03:16|28713.8
08:03:17|28713.8
08:03:18|28713.8
08:03:19|28713.8
08:03:21|28713.8
08:03:22|28713.81
08:03:24|28713.81
08:03:24|28713.81
08:03:26|28708.16
08:03:26|28705.44
08:03:28|28705.44
08:03:28|28705.44
08:03:30|28701.74
08:03:31|28705.77
08:03:32|28705.77
08:03:33|28703.78
08:03:34|28719.87
08:03:35|28719.86
08:03:36|28719.86
08:03:37|28719.86
08:03:38|28719.87
08:03:39|28719.87
08:03:40|28719.87
08:03:41|28719.86
08:03:42|28719.86
08:03:43|28719.86
08:03:44|28719.86
08:03:45|28722.88
08:03:46|28723.89
08:03:47|28722.47
08:03:48|28722.47
08:03:49|28722.45
08:03:50|28722.45
08:03:51|28721.12
08:03:52|28721.12
08:03:53|28721.12
08:03:54|28720.67
08:03:55|28722.22
08:03:56|28725.99
08:03:57|28740.91
08:03:58|28735.39
08:03:59|28735.38
08:04:00|28731.47
08:04:01|28732.8
08:04:02|28732.79
08:04:03|28732.79
08:04:04|28732.79
08:04:05|28732.79
08:04:06|28732.79
08:04:07|28732.79
08:04:08|28732.79
08:04:09|28732.8
08:04:10|28732.8
08:04:11|28730.86
08:04:12|28723.95
08:04:13|28728.13
08:04:14|28728.13
08:04:15|28723.4
08:04:16|28723.4
08:04:17|28723.4
08:04:18|28723.4
08:04:19|28723.4
08:04:20|28723.4
08:04:22|28723.4
08:04:23|28723.44
08:04:25|28723.44
08:04:26|28723.44
08:04:27|28723.44
08:04:29|28723.44
08:04:29|28723.44
08:04:30|28718.7
08:04:31|28718.7
08:04:33|28718.7
08:04:34|28713.93
08:04:34|28713.93
08:04:36|28713.93
08:04:36|28713.93
08:04:37|28713.93
08:04:38|28712.96
08:04:39|28712.96
08:04:41|28715.72
08:04:42|28715.25
08:04:43|28715.25
08:04:44|28719.29
08:04:45|28719.29
08:04:46|28719.29
08:04:47|28719.29
08:04:48|28719.29
08:04:49|28719.29
08:04:50|28719.29
08:04:51|28719.29
08:04:52|28719.29
08:04:53|28719.29
08:04:54|28719.29
08:04:55|28719.29
08:04:56|28719.29
08:04:57|28719.29
08:04:58|28712.18
08:04:59|28712.18
08:05:00|28713.04
08:05:01|28718.92
08:05:02|28718.92
08:05:03|28717.93
08:05:04|28719.78
08:05:05|28720.77
08:05:06|28731.02
08:05:07|28731.02
08:05:08|28731.02
08:05:09|28731.09
08:05:10|28731.09
08:05:11|28731.09
08:05:12|28731.09
08:05:13|28731.09
08:05:14|28732.21
08:05:15|28735.34
08:05:16|28735.34
08:05:17|28735.34
08:05:18|28735.58
08:05:19|28735.58
08:05:20|28735.58
08:05:21|28735.58
08:05:22|28735.69
08:05:23|28735.69
08:05:24|28735.69
08:05:26|28734.92
08:05:27|28735.65
08:05:28|28741.76
08:05:29|28741.89
08:05:31|28744.92
08:05:32|28744.93
08:05:33|28733.8
08:05:34|28733.8
08:05:34|28733.8
08:05:35|28735.25
08:05:36|28735.25
08:05:38|28740.39
08:05:39|28740.39
08:05:40|28740.39
08:05:40|28737.21
08:05:41|28737.21
08:05:42|28737.21
08:05:44|28737.21
08:05:44|28737.21
08:05:46|28738.18
08:05:47|28738.18
08:05:47|28738.18
08:05:48|28738.18
08:05:50|28738.18
08:05:51|28730.02
08:05:51|28731.05
08:05:53|28731.06
08:05:54|28736.91
08:05:54|28736.91
08:05:55|28736.91
08:05:56|28736.91
08:05:58|28743.51
08:05:59|28743.51
08:06:00|28744.99
08:06:01|28744.99
08:06:02|28744.99
08:06:03|28744.99
08:06:04|28746.07
08:06:05|28746.07
08:06:06|28746.07
08:06:07|28746.07
08:06:09|28746.07
08:06:09|28747.47
08:06:11|28738.44
08:06:11|28738.44
08:06:12|28738.44
08:06:13|28738.44
08:06:14|28738.44
08:06:15|28738.44
08:06:16|28738.44
08:06:17|28741.58
08:06:18|28739.8
08:06:19|28739.8
08:06:20|28739.8
08:06:22|28739.8
08:06:23|28741.8
08:06:25|28741.8
08:06:26|28741.8
08:06:28|28739.91
08:06:29|28739.91
08:06:30|28739.91
08:06:31|28739.91
08:06:32|28739.91
08:06:33|28741.66
08:06:34|28741.66
08:06:35|28741.66
08:06:36|28742.82
08:06:37|28742.82
08:06:38|28741.6
08:06:39|28741.6
08:06:41|28741.62
08:06:41|28741.62
08:06:43|28744.38
08:06:43|28744.39
08:06:44|28744.39
08:06:46|28744.39
08:06:47|28737.52
08:06:48|28737.53
08:06:48|28737.53
08:06:50|28738.74
08:06:51|28738.74
08:06:52|28738.74
08:06:53|28738.74
08:06:54|28738.74
08:06:55|28738.74
08:06:56|28738.74
08:06:57|28738.74
08:06:58|28738.74
08:06:59|28738.74
08:07:00|28736.88
08:07:01|28736.88
08:07:02|28736.88
08:07:03|28736.88
08:07:04|28743.5
08:07:05|28743.5
08:07:06|28743.5
08:07:07|28743.5
08:07:08|28743.5
08:07:09|28743.5
08:07:11|28743.49
08:07:11|28743.49
08:07:13|28747.85
08:07:13|28747.85
08:07:15|28737.97
08:07:16|28745.98
08:07:17|28745.98
08:07:17|28745.98
08:07:19|28745.98
08:07:20|28745.98
08:07:21|28745.63
08:07:22|28745.63
08:07:23|28745.63
08:07:25|28745.74
08:07:26|28745.86
08:07:28|28745.86
08:07:28|28745.86
08:07:29|28745.86
08:07:30|28745.86
08:07:31|28745.86
08:07:32|28745.86
08:07:33|28745.86
08:07:34|28745.78
08:07:35|28747.41
08:07:36|28747.4
08:07:37|28746.67
08:07:38|28746.67
08:07:39|28746.67
08:07:40|28746.67
08:07:42|28747.49
08:07:43|28747.49
08:07:44|28747.49
08:07:45|28747.49
08:07:45|28747.48
08:07:47|28747.49
08:07:48|28747.49
08:07:49|28747.49
08:07:50|28747.49
08:07:51|28747.49
08:07:52|28747.49
08:07:52|28747.49
08:07:54|28747.49
08:07:55|28756.19
08:07:56|28749.94
08:07:57|28749.94
08:07:58|28749.94
08:07:59|28749.94
08:08:00|28749.94
08:08:00|28749.94
08:08:01|28749.94
08:08:03|28749.93
08:08:03|28748.68
08:08:06|28748.68
08:08:06|28748.68
08:08:07|28748.68
08:08:08|28748.68
08:08:09|28750.49
08:08:10|28748.96
08:08:11|28748.96
08:08:12|28748.96
08:08:13|28748.96
08:08:14|28747.03
08:08:15|28747.03
08:08:16|28748.4
08:08:17|28748.4
08:08:18|28748.41
08:08:19|28748.41
08:08:20|28748.41
08:08:21|28750.13
08:08:22|28750.13
08:08:24|28750.13
08:08:26|28750.13
08:08:27|28750.13
08:08:28|28750.13
08:08:29|28750.13
08:08:31|28745.87
08:08:31|28745.87
08:08:32|28745.87
08:08:33|28745.87
08:08:34|28745.87
08:08:35|28751.
08:08:36|28751.49
08:08:37|28748.08
08:08:38|28750.71
08:08:39|28750.71
08:08:40|28750.71
08:08:41|28750.04
08:08:42|28750.04
08:08:44|28750.04
08:08:45|28750.38
08:08:46|28750.38
08:08:47|28753.07
08:08:48|28753.07
08:08:49|28753.07
08:08:50|28753.06
08:08:51|28753.06
08:08:52|28750.77
08:08:53|28752.84
08:08:54|28752.84
08:08:55|28752.84
08:08:56|28752.84
08:08:57|28752.84
08:08:59|28752.84
08:09:00|28748.23
08:09:01|28748.23
08:09:01|28748.23
08:09:03|28748.23
08:09:04|28748.23
08:09:05|28748.23
08:09:06|28748.23
08:09:07|28748.2
08:09:08|28748.19
08:09:10|28748.2
08:09:11|28748.2
08:09:12|28748.2
08:09:13|28748.2
08:09:14|28748.2
08:09:15|28748.2
08:09:15|28748.2
08:09:17|28748.2
08:09:18|28747.7
08:09:19|28743.76
08:09:20|28743.22
08:09:21|28743.22
08:09:22|28743.22
08:09:22|28743.22
08:09:24|28737.15
08:09:24|28733.
08:09:27|28733.
08:09:28|28733.
08:09:30|28733.
08:09:30|28733.
08:09:31|28733.
08:09:32|28733.
08:09:33|28733.
08:09:34|28733.
08:09:35|28732.99
08:09:37|28732.99
08:09:39|28732.99
08:09:39|28731.28
08:09:41|28731.28
08:09:42|28731.28
08:09:43|28731.28
08:09:43|28731.28
08:09:46|28731.28
08:09:46|28731.28
08:09:47|28731.28
08:09:48|28727.76
08:09:49|28727.76
08:09:50|28727.76
08:09:51|28727.76
08:09:52|28723.55
08:09:53|28723.55
08:09:54|28723.55
08:09:55|28722.68
08:09:56|28722.68
08:09:57|28722.68
08:09:58|28722.69
08:09:59|28722.69
08:10:00|28722.69
08:10:01|28722.69
08:10:02|28724.38
08:10:03|28725.73
08:10:04|28725.2
08:10:05|28725.21
08:10:06|28725.21
08:10:07|28725.37
08:10:08|28725.37
08:10:09|28725.37
08:10:10|28725.37
08:10:11|28725.37
08:10:12|28725.37
08:10:13|28725.37
08:10:14|28730.13
08:10:15|28730.75
08:10:16|28730.75
08:10:17|28730.75
08:10:18|28730.75
08:10:19|28730.76
08:10:20|28730.76
08:10:21|28734.45
08:10:22|28734.45
08:10:23|28735.21
08:10:24|28735.21
08:10:26|28735.21
08:10:28|28735.21
08:10:29|28735.24
08:10:30|28735.24
08:10:31|28735.25
08:10:32|28735.25
08:10:34|28736.44
08:10:34|28736.44
08:10:35|28736.44
08:10:36|28736.44
08:10:37|28736.44
08:10:39|28736.44
08:10:40|28736.44
08:10:41|28736.44
08:10:42|28736.43
08:10:43|28736.43
08:10:44|28736.43
08:10:45|28736.43
08:10:46|28736.43
08:10:47|28736.43
08:10:47|28736.43
08:10:49|28729.44
08:10:50|28729.44
08:10:51|28729.44
08:10:52|28729.49
08:10:53|28729.49
08:10:54|28729.49
08:10:55|28729.49
08:10:56|28729.49
08:10:57|28729.49
08:10:58|28729.49
08:10:59|28729.49
08:11:00|28729.49
08:11:01|28729.49
08:11:02|28729.49
08:11:03|28729.49
08:11:04|28729.49
08:11:05|28729.49
08:11:06|28729.49
08:11:06|28729.49
08:11:08|28728.39
08:11:09|28728.39
08:11:10|28728.39
08:11:11|28728.82
08:11:12|28728.82
08:11:13|28728.82
08:11:15|28728.82
08:11:15|28728.82
08:11:16|28728.82
08:11:17|28728.82
08:11:18|28728.82
08:11:19|28728.82
08:11:20|28732.23
08:11:21|28732.23
08:11:22|28732.23
08:11:23|28732.23
08:11:24|28732.23
08:11:26|28732.23
08:11:26|28732.23
08:11:28|28732.23
08:11:29|28732.23
08:11:31|28732.23
08:11:31|28732.23
08:11:32|28732.23
08:11:34|28732.23
08:11:35|28732.23
08:11:36|28732.23
08:11:37|28732.23
08:11:38|28732.23
08:11:39|28731.79
08:11:40|28731.84
08:11:41|28731.84
08:11:42|28731.84
08:11:43|28731.84
08:11:44|28731.84
08:11:46|28731.84
08:11:46|28731.84
08:11:47|28733.34
08:11:48|28733.34
08:11:49|28733.34
08:11:50|28733.34
08:11:51|28731.79
08:11:52|28731.79
08:11:53|28731.79
08:11:55|28726.46
08:11:56|28726.46
08:11:57|28726.46
08:11:58|28726.46
08:11:59|28726.46
08:11:59|28726.46
08:12:01|28721.1
08:12:02|28721.1
08:12:03|28721.1
08:12:04|28721.1
08:12:04|28721.1
08:12:06|28721.1
08:12:07|28721.1
08:12:08|28721.1
08:12:09|28712.77
08:12:10|28712.78
08:12:11|28712.78
08:12:12|28712.77
08:12:13|28709.76
08:12:14|28710.02
08:12:15|28709.48
08:12:17|28710.56
08:12:17|28710.56
08:12:19|28710.56
08:12:19|28716.89
08:12:21|28716.89
08:12:22|28716.89
08:12:22|28713.44
08:12:24|28713.44
08:12:25|28713.44
08:12:25|28713.42
08:12:27|28706.35
08:12:29|28706.35
08:12:30|28706.35
08:12:32|28706.35
08:12:33|28706.35
08:12:35|28706.35
08:12:35|28706.35
08:12:37|28706.35
08:12:38|28706.35
08:12:39|28702.86
08:12:41|28702.67
08:12:41|28702.67
08:12:42|28702.67
08:12:44|28702.67
08:12:45|28702.68
08:12:45|28692.8
08:12:47|28692.8
08:12:48|28691.15
08:12:49|28691.15
08:12:50|28691.15
08:12:51|28694.15
08:12:51|28694.15
08:12:53|28694.15
08:12:54|28698.33
08:12:55|28698.33
08:12:56|28698.33
08:12:57|28697.56
08:12:58|28697.56
08:12:59|28705.38
08:13:00|28705.38
08:13:01|28705.38
08:13:02|28708.42
08:13:03|28708.42
08:13:04|28705.52
08:13:05|28708.39
08:13:06|28708.39
08:13:07|28708.39
08:13:08|28708.39
08:13:09|28702.63
08:13:10|28702.64
08:13:11|28702.64
08:13:12|28698.49
08:13:13|28695.72
08:13:14|28695.72
08:13:15|28695.72
08:13:17|28695.72
08:13:17|28689.64
08:13:19|28689.62
08:13:20|28683.59
08:13:21|28685.96
08:13:22|28685.96
08:13:23|28685.96
08:13:24|28685.96
08:13:25|28685.96
08:13:26|28685.96
08:13:27|28685.96
08:13:28|28685.18
08:13:28|28685.18
08:13:30|28685.17
08:13:30|28682.49
08:13:33|28683.44
08:13:33|28684.4
08:13:35|28684.4
08:13:36|28686.83
08:13:37|28686.83
08:13:38|28686.83
08:13:39|28686.14
08:13:40|28686.14
08:13:41|28686.14
08:13:41|28686.14
08:13:43|28686.14
08:13:43|28686.14
08:13:45|28682.72
08:13:46|28682.72
08:13:47|28677.87
08:13:48|28677.87
08:13:49|28679.31
08:13:50|28679.31
08:13:51|28677.08
08:13:52|28677.08
08:13:53|28677.08
08:13:53|28666.37
08:13:54|28666.37
08:13:56|28671.63
08:13:57|28677.07
08:13:57|28677.07
08:13:59|28677.07
08:13:59|28677.07
08:14:01|28677.07
08:14:02|28667.16
08:14:02|28665.02
08:14:05|28665.02
08:14:05|28664.04
08:14:07|28664.04
08:14:08|28664.04
08:14:09|28664.04
08:14:10|28669.46
08:14:11|28669.46
08:14:12|28667.6
08:14:13|28670.7
08:14:14|28676.31
08:14:15|28676.3
08:14:16|28676.3
08:14:16|28676.3
08:14:17|28676.3
08:14:19|28676.3
08:14:20|28676.31
08:14:21|28676.31
08:14:22|28676.3
08:14:23|28676.3
08:14:23|28676.3
08:14:25|28676.3
08:14:25|28676.3
08:14:27|28676.3
08:14:28|28676.3
08:14:29|28676.3
08:14:31|28690.88
08:14:31|28692.99
08:14:33|28692.99
08:14:34|28695.86
08:14:35|28695.86
08:14:36|28691.69
08:14:37|28691.69
08:14:38|28690.54
08:14:40|28685.35
08:14:41|28688.29
08:14:42|28688.29
08:14:42|28692.
08:14:44|28692.
08:14:45|28692.
08:14:46|28692.
08:14:47|28692.
08:14:48|28685.85
08:14:48|28685.85
08:14:50|28685.85
08:14:51|28685.85
08:14:51|28689.19
08:14:53|28687.06
08:14:54|28687.06
08:14:55|28687.06
08:14:56|28687.06
08:14:57|28690.59
08:14:57|28687.13
08:14:59|28687.13
08:15:00|28687.12
08:15:01|28687.12
08:15:02|28684.99
08:15:03|28675.61
08:15:04|28675.77
08:15:05|28675.77
08:15:06|28674.33
08:15:07|28674.33
08:15:08|28674.33
08:15:09|28674.33
08:15:10|28674.33
08:15:11|28674.33
08:15:12|28673.3
08:15:13|28673.3
08:15:13|28681.9
08:15:15|28687.8
08:15:16|28683.
08:15:17|28683.
08:15:18|28674.87
08:15:18|28678.6
08:15:20|28681.12
08:15:20|28684.21
08:15:21|28684.22
08:15:23|28684.22
08:15:24|28684.22
08:15:25|28684.22
08:15:26|28684.33
08:15:27|28679.87
08:15:28|28679.87
08:15:29|28679.87
08:15:30|28680.79
08:15:31|28678.97
08:15:33|28678.97
08:15:34|28678.97
08:15:35|28678.97
08:15:36|28683.68
08:15:37|28683.68
08:15:38|28681.56
08:15:40|28681.57
08:15:40|28681.57
08:15:41|28681.57
08:15:43|28681.56
08:15:44|28681.57
08:15:45|28676.65
08:15:46|28678.2
08:15:47|28678.2
08:15:48|28680.68
08:15:50|28680.68
08:15:50|28680.68
08:15:52|28680.68
08:15:53|28680.68
08:15:54|28679.1
08:15:54|28679.1
08:15:56|28677.01
08:15:57|28676.12
08:15:58|28676.12
08:15:59|28676.12
08:16:00|28676.12
08:16:01|28668.2
08:16:02|28667.18
08:16:03|28662.74
08:16:04|28657.34
08:16:05|28659.18
08:16:06|28659.18
08:16:07|28656.62
08:16:08|28649.73
08:16:09|28654.86
08:16:10|28654.86
08:16:11|28652.51
08:16:12|28648.19
08:16:13|28648.19
08:16:14|28637.67
08:16:15|28643.86
08:16:16|28637.68
08:16:17|28630.27
08:16:18|28631.23
08:16:19|28631.23
08:16:20|28631.23
08:16:21|28631.23
08:16:22|28630.26
08:16:23|28630.26
08:16:24|28623.66
08:16:25|28626.39
08:16:26|28626.39
08:16:27|28626.39
08:16:28|28622.87
08:16:29|28622.87
08:16:30|28620.1
08:16:31|28620.1
08:16:33|28621.
08:16:34|28622.51
08:16:35|28622.51
08:16:36|28623.93
08:16:37|28621.85
08:16:40|28624.72
08:16:40|28624.72
08:16:42|28621.63
08:16:43|28621.63
08:16:44|28621.63
08:16:45|28606.08
08:16:46|28600.
08:16:48|28599.96
08:16:48|28599.96
08:16:49|28599.96
08:16:51|28595.49
08:16:52|28595.49
08:16:53|28595.49
08:16:54|28605.97
08:16:55|28618.78
08:16:56|28619.18
08:16:58|28621.25
08:16:58|28621.25
08:16:59|28621.25
08:17:00|28613.18
08:17:02|28613.15
08:17:03|28613.15
08:17:03|28613.11
08:17:05|28603.55
08:17:05|28600.24
08:17:07|28606.92
08:17:07|28606.92
08:17:09|28606.92
08:17:09|28611.19
08:17:11|28609.37
08:17:12|28611.18
08:17:13|28613.8
08:17:14|28617.6
08:17:15|28617.06
08:17:16|28617.06
08:17:17|28617.06
08:17:18|28615.82
08:17:20|28615.8
08:17:21|28602.98
08:17:22|28601.47
08:17:22|28595.5
08:17:23|28598.7
08:17:25|28598.7
08:17:26|28598.7
08:17:26|28598.7
08:17:27|28602.82
08:17:28|28602.82
08:17:30|28609.36
08:17:30|28615.94
08:17:31|28615.94
08:17:33|28615.94
08:17:35|28617.12
08:17:36|28617.55
08:17:37|28616.35
08:17:38|28616.35
08:17:39|28616.35
08:17:40|28616.35
08:17:41|28618.13
08:17:42|28618.13
08:17:43|28614.99
08:17:44|28616.41
08:17:45|28616.41
08:17:46|28616.05
08:17:47|28616.05
08:17:48|28607.57
08:17:50|28608.92
08:17:50|28616.05
08:17:52|28616.05
08:17:53|28616.05
08:17:53|28608.79
08:17:54|28608.79
08:17:56|28608.79
08:17:57|28608.79
08:17:57|28608.79
08:17:59|28608.79
08:18:00|28608.79
08:18:01|28608.79
08:18:02|28608.79
08:18:03|28608.79
08:18:04|28608.79
08:18:06|28608.79
08:18:07|28608.79
08:18:08|28608.81
08:18:08|28608.81
08:18:09|28608.81
08:18:10|28608.81
08:18:11|28608.81
08:18:13|28608.81
08:18:14|28608.81
08:18:15|28608.81
08:18:15|28608.81
08:18:16|28608.81
08:18:18|28608.79
08:18:18|28608.79
08:18:20|28608.79
08:18:21|28608.79
08:18:21|28608.79
08:18:23|28608.79
08:18:23|28608.79
08:18:24|28608.79
08:18:25|28608.79
08:18:27|28608.79
08:18:27|28608.79
08:18:29|28608.79
08:18:29|28608.79
08:18:30|28608.79
08:18:32|28607.3
08:18:32|28607.3
08:18:34|28607.3
08:18:35|28607.3
08:18:37|28603.33
08:18:38|28603.33
08:18:39|28603.33
08:18:40|28603.33
08:18:42|28604.31
08:18:43|28604.31
08:18:44|28604.31
08:18:45|28602.53
08:18:47|28602.23
08:18:49|28600.61
08:18:49|28600.61
08:18:50|28600.61
08:18:51|28598.56
08:18:52|28598.56
08:18:53|28598.56
08:18:54|28598.56
08:18:55|28601.16
08:18:56|28601.16
08:18:58|28601.15
08:18:59|28601.16
08:19:00|28601.16
08:19:01|28598.3
08:19:02|28592.63
08:19:03|28592.63
08:19:03|28590.29
08:19:05|28593.01
08:19:06|28593.01
08:19:07|28593.01
08:19:09|28591.56
08:19:09|28591.56
08:19:10|28591.56
08:19:11|28591.56
08:19:12|28588.12
08:19:13|28588.12
08:19:14|28588.12
08:19:15|28571.76
08:19:16|28571.76
08:19:17|28571.76
08:19:18|28571.76
08:19:19|28571.76
08:19:20|28571.76
08:19:21|28571.76
08:19:22|28571.76
08:19:23|28571.76
08:19:24|28571.76
08:19:25|28571.76
08:19:26|28571.76
08:19:27|28571.76
08:19:28|28597.57
08:19:29|28610.1
08:19:30|28610.1
08:19:31|28610.1
08:19:32|28601.9
08:19:33|28601.95
08:19:35|28600.75
08:19:37|28600.75
08:19:37|28600.75
08:19:39|28600.74
08:19:40|28600.74
08:19:41|28603.63
08:19:42|28603.63
08:19:42|28603.63
08:19:44|28603.63
08:19:45|28603.63
08:19:46|28603.63
08:19:47|28596.75
08:19:47|28596.75
08:19:50|28594.64
08:19:51|28594.64
08:19:52|28594.64
08:19:53|28594.64
08:19:54|28588.01
08:19:55|28588.01
08:19:56|28588.01
08:19:58|28588.01
08:19:58|28588.01
08:19:59|28585.45
08:20:01|28585.45
08:20:02|28585.48
08:20:03|28584.26
08:20:04|28584.26
08:20:05|28584.33
08:20:06|28584.33
08:20:08|28584.33
08:20:08|28584.33
08:20:09|28585.41
08:20:10|28585.41
08:20:11|28585.41
08:20:12|28585.41
08:20:13|28585.31
08:20:14|28585.27
08:20:15|28590.52
08:20:16|28600.55
08:20:17|28600.55
08:20:18|28600.55
08:20:19|28598.73
08:20:20|28598.73
08:20:21|28598.73
08:20:22|28594.42
08:20:23|28604.49
08:20:24|28604.49
08:20:25|28596.94
08:20:26|28596.94
08:20:27|28600.96
08:20:28|28600.96
08:20:29|28600.96
08:20:30|28600.96
08:20:31|28604.06
08:20:32|28604.06
08:20:33|28600.95
08:20:34|28599.74
08:20:36|28605.95
08:20:38|28605.96
08:20:38|28605.96
08:20:39|28601.67
08:20:40|28601.67
08:20:41|28595.88
08:20:43|28594.64
08:20:44|28594.64
08:20:45|28594.64
08:20:46|28594.64
08:20:47|28592.5
08:20:48|28592.5
08:20:49|28592.5
08:20:50|28594.98
08:20:51|28594.98
08:20:52|28594.98
08:20:54|28591.85
08:20:55|28594.97
08:20:56|28594.97
08:20:57|28594.97
08:20:59|28599.28
08:20:59|28599.28
08:21:00|28599.27
08:21:01|28599.27
08:21:02|28599.27
08:21:03|28599.27
08:21:04|28599.27
08:21:05|28598.56
08:21:06|28598.56
08:21:07|28600.1
08:21:08|28600.1
08:21:09|28600.1
08:21:10|28600.1
08:21:11|28600.1
08:21:12|28600.1
08:21:13|28600.1
08:21:14|28597.38
08:21:15|28597.38
08:21:16|28597.38
08:21:17|28597.38
08:21:18|28597.38
08:21:19|28597.38
08:21:21|28596.18
08:21:22|28596.18
08:21:22|28596.18
08:21:24|28596.18
08:21:25|28596.18
08:21:26|28598.97
08:21:27|28603.57
08:21:28|28603.57
08:21:29|28603.57
08:21:30|28603.57
08:21:31|28603.57
08:21:32|28603.57
08:21:33|28603.57
08:21:34|28603.57
08:21:35|28603.57
08:21:37|28603.39
08:21:38|28603.39
08:21:39|28603.92
08:21:40|28607.84
08:21:42|28607.84
08:21:43|28609.12
08:21:44|28609.12
08:21:46|28609.93
08:21:47|28609.93
08:21:47|28606.16
08:21:48|28606.15
08:21:50|28606.15
08:21:51|28606.15
08:21:52|28599.41
08:21:52|28600.9
08:21:54|28600.9
08:21:55|28600.9
08:21:56|28600.9
08:21:57|28600.9
08:21:58|28600.9
08:21:58|28600.9
08:21:59|28601.6
08:22:01|28600.67
08:22:02|28600.67
08:22:03|28600.67
08:22:04|28600.67
08:22:05|28602.11
08:22:06|28602.11
08:22:07|28602.11
08:22:08|28602.11
08:22:09|28601.8
08:22:10|28601.74
08:22:12|28599.86
08:22:12|28599.86
08:22:13|28599.85
08:22:14|28599.86
08:22:16|28599.81
08:22:17|28595.85
08:22:18|28595.85
08:22:19|28595.85
08:22:20|28595.85
08:22:21|28595.85
08:22:22|28595.85
08:22:23|28593.18
08:22:24|28593.18
08:22:25|28591.02
08:22:26|28591.02
08:22:28|28591.02
08:22:28|28588.53
08:22:29|28588.53
08:22:30|28588.53
08:22:31|28588.53
08:22:32|28588.53
08:22:33|28588.53
08:22:34|28588.53
08:22:35|28588.75
08:22:37|28596.54
08:22:38|28596.54
08:22:40|28596.54
08:22:40|28596.54
08:22:41|28596.54
08:22:42|28596.54
08:22:43|28596.54
08:22:44|28596.54
08:22:45|28594.28
08:22:46|28594.28
08:22:47|28594.28
08:22:48|28602.11
08:22:49|28602.11
08:22:50|28602.11
08:22:51|28602.11
08:22:52|28605.9
08:22:53|28605.9
08:22:55|28605.9
08:22:55|28605.91
08:22:57|28605.91
08:22:58|28605.91
08:22:59|28608.68
08:23:01|28608.68
08:23:01|28606.37
08:23:02|28606.36
08:23:03|28606.36
08:23:04|28606.36
08:23:05|28596.69
08:23:06|28595.86
08:23:07|28595.86
08:23:08|28595.54
08:23:09|28595.55
08:23:10|28595.55
08:23:12|28595.55
08:23:13|28595.55
08:23:14|28595.55
08:23:14|28595.55
08:23:16|28595.55
08:23:17|28599.33
08:23:18|28599.33
08:23:19|28599.31
08:23:20|28597.21
08:23:21|28597.21
08:23:22|28597.21
08:23:24|28597.21
08:23:24|28597.21
08:23:25|28602.6
08:23:26|28602.6
08:23:28|28597.26
08:23:28|28597.26
08:23:30|28597.26
08:23:31|28600.33
08:23:31|28595.99
08:23:33|28595.99
08:23:34|28593.65
08:23:35|28593.65
08:23:36|28588.54
08:23:37|28588.54
08:23:39|28588.53
08:23:40|28588.53
08:23:41|28588.21
08:23:42|28588.21
08:23:42|28588.21
08:23:44|28588.21
08:23:46|28588.21
08:23:46|28581.34
08:23:47|28581.34
08:23:48|28581.34
08:23:49|28581.34
08:23:50|28581.34
08:23:51|28581.34
08:23:52|28581.34
08:23:53|28577.61
08:23:54|28577.61
08:23:55|28577.61
08:23:57|28577.61
08:23:58|28577.6
08:23:59|28579.77
08:24:00|28579.04
08:24:01|28579.04
08:24:02|28579.04
08:24:03|28579.04
08:24:04|28588.27
08:24:05|28588.27
08:24:06|28588.27
08:24:07|28586.65
08:24:08|28586.65
08:24:09|28592.63
08:24:10|28599.43
08:24:11|28600.62
08:24:12|28600.62
08:24:14|28600.62
08:24:14|28600.62
08:24:15|28600.62
08:24:17|28600.62
08:24:18|28600.62
08:24:19|28600.62
08:24:20|28600.62
08:24:21|28598.73
08:24:22|28598.73
08:24:23|28598.73
08:24:24|28598.73
08:24:25|28598.73
08:24:25|28597.35
08:24:26|28599.7
08:24:28|28601.14
08:24:29|28601.14
08:24:30|28601.14
08:24:31|28619.61
08:24:33|28619.61
08:24:33|28607.11
08:24:34|28607.1
08:24:35|28607.1
08:24:36|28607.1
08:24:38|28607.53
08:24:40|28608.6
08:24:41|28608.58
08:24:43|28608.58
08:24:43|28608.58
08:24:44|28608.58
08:24:45|28608.58
08:24:46|28607.11
08:24:47|28607.11
08:24:48|28607.11
08:24:49|28607.11
08:24:50|28607.12
08:24:52|28607.12
08:24:53|28607.12
08:24:54|28607.12
08:24:55|28608.56
08:24:57|28608.56
08:24:57|28608.56
08:24:58|28608.56
08:24:59|28608.56
08:25:00|28603.82
08:25:01|28608.57
08:25:02|28608.57
08:25:03|28608.57
08:25:04|28608.57
08:25:05|28608.57
08:25:07|28608.59
08:25:08|28608.59
08:25:09|28608.59
08:25:10|28608.58
08:25:10|28608.62
08:25:12|28612.04
08:25:12|28612.04
08:25:14|28615.27
08:25:15|28615.27
08:25:16|28617.03
08:25:17|28617.01
08:25:18|28616.77
08:25:19|28616.77
08:25:20|28616.77
08:25:21|28620.59
08:25:22|28620.59
08:25:23|28622.48
08:25:24|28622.48
08:25:25|28622.48
08:25:26|28622.48
08:25:27|28622.48
08:25:28|28622.48
08:25:28|28622.48
08:25:30|28622.53
08:25:31|28622.53
08:25:32|28624.99
08:25:33|28624.99
08:25:34|28627.72
08:25:35|28626.57
08:25:36|28626.57
08:25:36|28626.57
08:25:38|28626.57
08:25:40|28626.58
08:25:40|28626.58
08:25:41|28626.58
08:25:43|28629.44
08:25:44|28629.44
08:25:45|28631.42
08:25:46|28631.42
08:25:47|28631.42
08:25:48|28631.42
08:25:49|28631.42
08:25:50|28631.42
08:25:51|28631.42
08:25:53|28631.42
08:25:53|28631.42
08:25:54|28620.91
08:25:55|28620.91
08:25:56|28620.91
08:25:57|28620.91
08:25:58|28620.91
08:26:00|28618.42
08:26:01|28619.24
08:26:02|28619.24
08:26:03|28619.24
08:26:04|28617.94
08:26:05|28617.94
08:26:06|28617.94
08:26:07|28618.1
08:26:08|28618.1
08:26:09|28618.1
08:26:10|28618.1
08:26:11|28620.49
08:26:11|28622.53
08:26:12|28622.53
08:26:13|28624.36
08:26:15|28624.36
08:26:16|28624.36
08:26:17|28624.36
08:26:18|28624.36
08:26:19|28625.54
08:26:20|28625.54
08:26:21|28625.54
08:26:22|28625.54
08:26:23|28628.24
08:26:24|28628.24
08:26:25|28628.24
08:26:27|28621.99
08:26:27|28624.86
08:26:28|28624.86
08:26:30|28624.86
08:26:31|28624.86
08:26:32|28624.88
08:26:34|28627.74
08:26:34|28627.74
08:26:35|28627.74
08:26:36|28627.74
08:26:37|28627.74
08:26:38|28627.74
08:26:41|28627.74
08:26:42|28627.74
08:26:44|28627.74
08:26:45|28627.74
08:26:46|28627.73
08:26:47|28624.86
08:26:48|28624.86
08:26:49|28626.46
08:26:50|28626.46
08:26:51|28624.86
08:26:52|28624.86
08:26:53|28624.86
08:26:54|28625.61
08:26:55|28625.61
08:26:56|28625.61
08:26:58|28625.61
08:26:58|28625.61
08:27:00|28625.61
08:27:01|28625.61
08:27:01|28625.61
08:27:02|28625.61
08:27:04|28625.61
08:27:04|28625.61
08:27:06|28624.82
08:27:07|28619.22
08:27:08|28619.22
08:27:08|28619.22
08:27:10|28618.78
08:27:10|28617.01
08:27:11|28605.44
08:27:13|28605.44
08:27:14|28605.44
08:27:15|28605.44
08:27:15|28605.44
08:27:16|28605.44
08:27:17|28605.44
08:27:19|28605.44
08:27:20|28605.44
08:27:21|28605.44
08:27:21|28607.38
08:27:23|28607.38
08:27:24|28607.38
08:27:24|28606.43
08:27:25|28606.43
08:27:26|28606.43
08:27:28|28606.43
08:27:28|28606.43
08:27:30|28606.43
08:27:30|28606.43
08:27:31|28606.45
08:27:33|28606.45
08:27:33|28620.53
08:27:35|28620.78
08:27:35|28620.78
08:27:37|28622.22
08:27:38|28622.22
08:27:38|28622.22
08:27:40|28623.9
08:27:42|28623.9
08:27:43|28626.41
08:27:44|28626.41
08:27:45|28626.41
08:27:46|28626.41
08:27:47|28626.41
08:27:49|28626.41
08:27:49|28626.41
08:27:50|28626.41
08:27:52|28620.15
08:27:52|28620.15
08:27:54|28620.15
08:27:55|28620.15
08:27:57|28620.15
08:27:57|28620.15
08:27:59|28611.62
08:27:59|28611.62
08:28:01|28611.62
08:28:02|28611.62
08:28:02|28611.62
08:28:04|28609.4
08:28:04|28609.4
08:28:05|28608.83
08:28:07|28608.83
08:28:08|28606.44
08:28:09|28606.44
08:28:10|28606.44
08:28:11|28606.44
08:28:12|28609.69
08:28:13|28612.52
08:28:14|28612.52
08:28:15|28612.52
08:28:16|28617.8
08:28:17|28617.8
08:28:18|28617.8
08:28:20|28617.47
08:28:21|28617.46
08:28:21|28617.46
08:28:22|28617.46
08:28:23|28617.47
08:28:24|28619.29
08:28:26|28619.29
08:28:26|28622.21
08:28:27|28622.21
08:28:28|28623.33
08:28:29|28623.33
08:28:30|28622.44
08:28:31|28622.44
08:28:32|28623.31
08:28:33|28622.33
08:28:35|28623.3
08:28:36|28623.3
08:28:38|28623.3
08:28:38|28623.3
08:28:39|28626.01
08:28:40|28626.01
08:28:42|28626.01
08:28:44|28626.01
08:28:44|28626.01
08:28:45|28626.01
08:28:47|28626.01
08:28:48|28626.45
08:28:49|28626.45
08:28:50|28614.49
08:28:51|28621.08
08:28:52|28620.61
08:28:53|28623.59
08:28:54|28620.77
08:28:55|28622.53
08:28:57|28622.54
08:28:57|28622.54
08:28:58|28622.68
08:28:59|28622.68
08:29:00|28622.68
08:29:01|28622.68
08:29:02|28622.68
08:29:03|28622.68
08:29:04|28623.41
08:29:05|28623.41
08:29:07|28620.95
08:29:08|28620.95
08:29:08|28620.51
08:29:10|28620.51
08:29:11|28619.24
08:29:12|28619.24
08:29:13|28619.24
08:29:14|28619.24
08:29:16|28619.24
08:29:17|28619.24
08:29:18|28619.24
08:29:19|28619.24
08:29:20|28619.24
08:29:22|28619.25
08:29:22|28619.25
08:29:23|28619.25
08:29:24|28623.88
08:29:25|28623.88
08:29:26|28623.88
08:29:27|28623.11
08:29:28|28623.11
08:29:29|28623.11
08:29:30|28623.11
08:29:31|28623.11
08:29:32|28623.11
08:29:33|28617.63
08:29:34|28617.63
08:29:35|28617.63
08:29:36|28617.62
08:29:37|28617.62
08:29:39|28617.62
08:29:40|28617.62
08:29:40|28617.62
08:29:42|28617.62
08:29:44|28617.62
08:29:44|28617.63
08:29:46|28620.47
08:29:47|28620.47
08:29:48|28620.47
08:29:49|28620.47
08:29:51|28623.98
08:29:51|28623.98
08:29:52|28623.98
08:29:53|28626.86
08:29:54|28626.86
08:29:56|28623.99
08:29:57|28623.99
08:29:58|28623.99
08:29:59|28623.99
08:30:00|28620.46
08:30:00|28620.46
08:30:02|28620.46
08:30:03|28621.82
08:30:04|28621.82
08:30:05|28621.83
08:30:06|28621.83
08:30:07|28621.83
08:30:08|28621.82
08:30:09|28621.82
08:30:10|28621.82
08:30:11|28621.82
08:30:12|28621.82
08:30:13|28621.82
08:30:14|28619.13
08:30:15|28619.13
08:30:16|28619.13
08:30:17|28619.13
08:30:19|28619.13
08:30:19|28626.37
08:30:20|28628.49
08:30:21|28628.49
08:30:22|28628.49
08:30:23|28628.49
08:30:24|28628.49
08:30:25|28628.49
08:30:26|28628.49
08:30:27|28628.49
08:30:28|28627.01
08:30:29|28623.96
08:30:31|28623.96
08:30:31|28623.96
08:30:33|28623.96
08:30:34|28628.29
08:30:35|28630.44
08:30:35|28630.44
08:30:36|28630.44
08:30:37|28630.44
08:30:39|28630.44
08:30:39|28630.44
08:30:40|28629.91
08:30:41|28629.91
08:30:42|28629.91
08:30:44|28629.91
08:30:45|28629.91
08:30:46|28629.91
08:30:48|28629.91
08:30:49|28630.73
08:30:51|28630.73
08:30:51|28630.73
08:30:53|28632.78
08:30:54|28632.78
08:30:55|28632.78
08:30:57|28632.78
08:30:58|28630.44
08:30:59|28630.44
08:31:00|28630.44
08:31:00|28625.87
08:31:02|28625.87
08:31:03|28625.87
08:31:04|28626.06
08:31:05|28626.06
08:31:06|28634.29
08:31:07|28634.29
08:31:08|28634.29
08:31:09|28634.3
08:31:10|28634.3
08:31:11|28634.3
08:31:12|28634.3
08:31:13|28634.3
08:31:14|28634.3
08:31:15|28634.3
08:31:17|28629.07
08:31:18|28629.07
08:31:19|28629.07
08:31:19|28629.07
08:31:21|28629.07
08:31:21|28629.07
08:31:23|28629.07
08:31:23|28629.07
08:31:24|28632.5
08:31:26|28632.5
08:31:26|28632.5
08:31:28|28632.5
08:31:29|28632.76
08:31:29|28630.52
08:31:30|28625.61
08:31:31|28625.61
08:31:32|28625.61
08:31:34|28625.61
08:31:35|28625.61
08:31:36|28623.94
08:31:36|28623.94
08:31:37|28623.94
08:31:38|28623.94
08:31:39|28623.94
08:31:41|28623.94
08:31:41|28623.94
08:31:42|28623.94
08:31:44|28623.94
08:31:46|28623.11
08:31:47|28623.11
08:31:48|28623.11
08:31:49|28623.12
08:31:50|28623.12
08:31:51|28623.12
08:31:52|28623.12
08:31:53|28623.11
08:31:54|28623.11
08:31:55|28623.11
08:31:56|28623.11
08:31:57|28623.11
08:31:58|28613.65
08:31:59|28613.65
08:32:00|28611.79
08:32:01|28620.8
08:32:02|28620.8
08:32:04|28614.66
08:32:05|28614.66
08:32:06|28614.66
08:32:07|28614.66
08:32:08|28614.66
08:32:09|28614.51
08:32:10|28610.38
08:32:10|28610.38
08:32:12|28611.56
08:32:13|28611.56
08:32:14|28611.56
08:32:15|28611.56
08:32:16|28611.55
08:32:17|28608.53
08:32:18|28608.53
08:32:19|28608.53
08:32:20|28608.53
08:32:21|28608.53
08:32:22|28608.53
08:32:22|28608.53
08:32:23|28608.53
08:32:24|28608.53
08:32:26|28608.53
08:32:27|28610.58
08:32:28|28610.58
08:32:29|28611.52
08:32:30|28611.52
08:32:31|28611.52
08:32:32|28611.52
08:32:33|28611.52
08:32:34|28611.52
08:32:35|28624.22
08:32:36|28624.22
08:32:37|28624.22
08:32:38|28624.22
08:32:39|28624.22
08:32:40|28624.22
08:32:41|28617.95
08:32:42|28620.84
08:32:43|28620.75
08:32:45|28620.75
08:32:45|28620.74
08:32:46|28620.09
08:32:48|28620.1
08:32:49|28620.1
08:32:50|28617.78
08:32:51|28617.78
08:32:53|28617.78
08:32:54|28618.27
08:32:55|28618.27
08:32:56|28618.27
08:32:57|28624.21
08:32:57|28619.25
08:32:59|28619.25
08:33:00|28620.94
08:33:01|28620.94
08:33:02|28620.94
08:33:03|28620.94
08:33:04|28623.29
08:33:05|28623.29
08:33:06|28619.1
08:33:07|28619.1
08:33:08|28619.1
08:33:09|28619.1
08:33:10|28620.91
08:33:11|28620.91
08:33:13|28620.91
08:33:13|28620.91
08:33:15|28620.87
08:33:16|28620.87
08:33:17|28620.87
08:33:18|28620.87
08:33:19|28620.87
08:33:20|28617.78
08:33:20|28617.78
08:33:21|28617.78
08:33:23|28610.72
08:33:24|28609.12
08:33:24|28607.68
08:33:25|28607.68
08:33:27|28605.67
08:33:28|28605.67
08:33:29|28600.6
08:33:30|28600.6
08:33:31|28600.6
08:33:32|28600.6
08:33:33|28600.6
08:33:34|28600.6
08:33:35|28594.87
08:33:35|28594.87
08:33:36|28594.87
08:33:38|28594.87
08:33:39|28596.1
08:33:40|28596.1
08:33:41|28596.11
08:33:42|28596.1
08:33:42|28596.1
08:33:44|28596.1
08:33:45|28596.1
08:33:46|28598.29
08:33:47|28598.29
08:33:48|28598.29
08:33:50|28600.43
08:33:51|28600.42
08:33:53|28600.42
08:33:54|28600.42
08:33:54|28598.02
08:33:55|28595.14
08:33:57|28595.14
08:33:58|28595.14
08:33:59|28595.14
08:34:00|28595.14
08:34:01|28595.14
08:34:02|28594.87
08:34:04|28600.13
08:34:04|28599.19
08:34:06|28596.68
08:34:07|28597.89
08:34:08|28597.89
08:34:10|28597.89
08:34:10|28597.89
08:34:12|28597.89
08:34:12|28597.89
08:34:13|28597.89
08:34:14|28597.89
08:34:15|28597.89
08:34:16|28597.89
08:34:17|28581.76
08:34:18|28582.96
08:34:19|28582.96
08:34:20|28582.96
08:34:21|28577.74
08:34:22|28574.12
08:34:23|28570.7
08:34:24|28572.59
08:34:25|28570.27
08:34:26|28570.26
08:34:27|28572.63
08:34:28|28572.63
08:34:29|28582.77
08:34:31|28582.77
08:34:32|28580.36
08:34:32|28582.84
08:34:34|28582.84
08:34:35|28582.84
08:34:36|28582.84
08:34:37|28581.77
08:34:39|28581.77
08:34:39|28581.77
08:34:40|28581.77
08:34:41|28581.77
08:34:42|28581.77
08:34:43|28581.77
08:34:44|28581.77
08:34:45|28578.06
08:34:47|28578.06
08:34:48|28578.06
08:34:49|28575.71
08:34:51|28575.7
08:34:52|28575.7
08:34:54|28575.7
08:34:55|28568.79
08:34:55|28567.52
08:34:57|28567.52
08:34:58|28572.84
08:34:58|28572.84
08:34:59|28572.84
08:35:00|28577.65
08:35:01|28577.65
08:35:03|28577.65
08:35:05|28569.93
08:35:05|28561.69
08:35:06|28561.69
08:35:07|28561.14
08:35:08|28557.28
08:35:09|28552.96
08:35:10|28552.96
08:35:11|28552.96
08:35:12|28552.96
08:35:13|28552.96
08:35:14|28552.96
08:35:15|28552.96
08:35:16|28565.66
08:35:17|28564.21
08:35:18|28564.21
08:35:20|28564.21
08:35:20|28564.21
08:35:21|28558.59
08:35:22|28558.59
08:35:23|28558.59
08:35:24|28556.41
08:35:25|28556.41
08:35:26|28551.84
08:35:27|28546.39
08:35:28|28544.3
08:35:29|28556.45
08:35:30|28554.1
08:35:31|28562.59
08:35:32|28560.06
08:35:33|28560.06
08:35:34|28557.66
08:35:35|28557.66
08:35:36|28550.5
08:35:37|28547.47
08:35:38|28547.47
08:35:39|28544.23
08:35:40|28544.23
08:35:42|28552.15
08:35:42|28541.32
08:35:43|28541.32
08:35:44|28545.7
08:35:45|28545.68
08:35:47|28542.6
08:35:49|28542.6
08:35:50|28549.52
08:35:51|28549.52
08:35:53|28549.52
08:35:54|28545.26
08:35:55|28545.26
08:35:55|28544.6
08:35:57|28551.9
08:35:58|28551.9
08:35:59|28551.91
08:36:00|28554.47
08:36:01|28554.47
08:36:02|28554.47
08:36:03|28554.47
08:36:04|28554.47
08:36:05|28554.47
08:36:06|28558.1
08:36:07|28556.66
08:36:08|28558.57
08:36:09|28558.57
08:36:10|28558.57
08:36:11|28558.57
08:36:12|28558.57
08:36:13|28558.57
08:36:14|28558.57
08:36:15|28568.23
08:36:16|28573.1
08:36:17|28564.86
08:36:18|28574.6
08:36:19|28574.64
08:36:20|28575.31
08:36:21|28575.31
08:36:22|28575.31
08:36:24|28579.25
08:36:25|28584.99
08:36:26|28584.99
08:36:27|28584.99
08:36:28|28584.99
08:36:29|28586.79
08:36:30|28586.79
08:36:30|28584.09
08:36:32|28584.09
08:36:32|28584.38
08:36:33|28581.31
08:36:34|28581.31
08:36:36|28581.31
08:36:37|28579.71
08:36:39|28576.35
08:36:39|28576.35
08:36:40|28567.23
08:36:41|28564.81
08:36:42|28563.52
08:36:43|28563.52
08:36:44|28563.83
08:36:45|28563.83
08:36:46|28563.83
08:36:47|28563.83
08:36:49|28563.83
08:36:50|28563.83
08:36:51|28563.83
08:36:53|28563.83
08:36:53|28563.83
08:36:54|28564.25
08:36:55|28564.25
08:36:56|28564.25
08:36:57|28564.25
08:36:58|28571.26
08:36:59|28571.26
08:37:01|28569.77
08:37:02|28569.77
08:37:03|28569.77
08:37:04|28569.77
08:37:05|28569.77
08:37:06|28569.77
08:37:07|28569.96
08:37:08|28569.96
08:37:09|28575.25
08:37:10|28575.25
08:37:11|28575.25
08:37:12|28578.7
08:37:13|28578.7
08:37:14|28578.7
08:37:15|28578.7
08:37:16|28578.69
08:37:17|28579.14
08:37:18|28579.14
08:37:20|28579.13
08:37:20|28579.13
08:37:22|28579.13
08:37:22|28579.13
08:37:24|28573.97
08:37:25|28573.62
08:37:26|28573.62
08:37:27|28573.62
08:37:27|28573.62
08:37:28|28574.74
08:37:30|28574.72
08:37:31|28574.72
08:37:31|28573.87
08:37:33|28573.87
08:37:33|28573.87
08:37:34|28573.87
08:37:36|28573.05
08:37:37|28578.74
08:37:38|28578.74
08:37:39|28563.14
08:37:40|28560.6
08:37:41|28560.03
08:37:42|28558.76
08:37:42|28557.56
08:37:44|28566.02
08:37:45|28566.02
08:37:46|28566.02
08:37:47|28566.31
08:37:48|28566.31
08:37:49|28566.31
08:37:50|28566.31
08:37:51|28569.09
08:37:52|28562.48
08:37:53|28562.48
08:37:55|28560.68
08:37:56|28560.68
08:37:57|28560.68
08:37:58|28560.68
08:37:59|28560.68
08:38:00|28560.68
08:38:02|28561.64
08:38:03|28561.64
08:38:04|28561.64
08:38:05|28561.64
08:38:06|28560.22
08:38:08|28560.53
08:38:08|28560.53
08:38:10|28567.88
08:38:10|28567.87
08:38:11|28562.87
08:38:13|28562.87
08:38:14|28562.87
08:38:14|28566.7
08:38:15|28566.7
08:38:16|28566.7
08:38:18|28566.7
08:38:19|28566.7
08:38:19|28566.7
08:38:20|28566.7
08:38:21|28569.33
08:38:22|28569.33
08:38:24|28571.5
08:38:24|28571.5
08:38:25|28571.5
08:38:27|28571.5
08:38:28|28575.46
08:38:28|28575.46
08:38:30|28578.53
08:38:31|28578.53
08:38:32|28578.53
08:38:33|28578.53
08:38:34|28579.
08:38:35|28580.91
08:38:36|28583.32
08:38:37|28583.32
08:38:38|28583.32
08:38:39|28585.9
08:38:40|28585.9
08:38:41|28585.9
08:38:42|28582.58
08:38:43|28582.58
08:38:44|28582.58
08:38:45|28582.58
08:38:46|28582.58
08:38:47|28585.08
08:38:48|28585.08
08:38:49|28583.66
08:38:51|28581.69
08:38:51|28581.69
08:38:52|28581.69
08:38:53|28581.69
08:38:54|28577.97
08:38:55|28577.97
08:38:57|28577.97
08:38:58|28577.97
08:38:59|28570.97
08:39:00|28570.97
08:39:01|28570.97
08:39:02|28580.07
08:39:03|28566.31
08:39:04|28558.32
08:39:06|28558.32
08:39:07|28558.32
08:39:08|28566.23
08:39:09|28574.28
08:39:10|28576.6
08:39:11|28580.92
08:39:12|28580.92
08:39:13|28580.92
08:39:14|28580.92
08:39:15|28577.97
08:39:16|28577.97
08:39:17|28572.41
08:39:18|28572.41
08:39:19|28577.74
08:39:20|28577.74
08:39:21|28573.03
08:39:22|28573.03
08:39:23|28573.03
08:39:24|28573.03
08:39:25|28573.03
08:39:26|28576.98
08:39:27|28581.8
08:39:28|28581.8
08:39:29|28584.4
08:39:30|28584.4
08:39:31|28584.4
08:39:32|28584.4
08:39:33|28584.4
08:39:34|28587.87
08:39:35|28587.87
08:39:36|28587.87
08:39:37|28587.87
08:39:38|28587.87
08:39:39|28587.87
08:39:40|28587.87
08:39:41|28587.87
08:39:42|28587.87
08:39:43|28587.85
08:39:44|28587.85
08:39:45|28587.85
08:39:46|28587.85
08:39:47|28587.85
08:39:48|28587.84
08:39:49|28588.9
08:39:50|28595.97
08:39:52|28592.64
08:39:53|28592.64
08:39:54|28592.64
08:39:55|28589.88
08:39:55|28590.21
08:39:57|28590.21
08:39:57|28590.21
08:39:59|28583.05
08:39:59|28581.63
08:40:01|28581.63
08:40:03|28581.63
08:40:04|28578.53
08:40:05|28578.53
08:40:06|28578.53
08:40:07|28578.53
08:40:09|28584.73
08:40:10|28584.73
08:40:11|28584.73
08:40:12|28584.73
08:40:13|28584.73
08:40:14|28584.73
08:40:15|28584.73
08:40:17|28584.73
08:40:18|28584.73
08:40:19|28584.73
08:40:20|28584.73
08:40:21|28584.73
08:40:22|28584.73
08:40:23|28584.73
08:40:24|28584.73
08:40:25|28584.73
08:40:26|28584.73
08:40:28|28584.73
08:40:29|28584.73
08:40:29|28584.73
08:40:30|28587.9
08:40:31|28593.48
08:40:33|28594.48
08:40:34|28594.48
08:40:34|28594.48
08:40:35|28585.78
08:40:36|28578.79
08:40:37|28578.79
08:40:39|28578.79
08:40:39|28578.79
08:40:41|28578.78
08:40:41|28578.53
08:40:42|28566.9
08:40:43|28566.9
08:40:45|28566.9
08:40:45|28561.53
08:40:46|28560.77
08:40:47|28559.94
08:40:48|28554.47
08:40:49|28554.47
08:40:51|28554.47
08:40:52|28551.08
08:40:53|28551.08
08:40:55|28547.54
08:40:56|28546.09
08:40:58|28546.09
08:40:59|28546.09
08:41:00|28546.92
08:41:01|28547.55
08:41:02|28539.47
08:41:03|28536.58
08:41:04|28536.58
08:41:05|28541.34
08:41:06|28542.36
08:41:07|28542.36
08:41:09|28542.36
08:41:10|28542.36
08:41:11|28542.36
08:41:12|28546.89
08:41:12|28546.89
08:41:14|28549.52
08:41:15|28549.52
08:41:16|28560.37
08:41:16|28559.1
08:41:18|28559.1
08:41:19|28559.1
08:41:20|28559.1
08:41:21|28559.1
08:41:22|28557.47
08:41:23|28562.69
08:41:24|28562.7
08:41:25|28562.7
08:41:26|28562.7
08:41:28|28562.7
08:41:28|28562.7
08:41:29|28562.7
08:41:30|28562.7
08:41:31|28562.7
08:41:32|28559.24
08:41:33|28559.25
08:41:34|28559.25
08:41:36|28559.25
08:41:36|28559.25
08:41:37|28559.25
08:41:38|28559.25
08:41:39|28566.2
08:41:40|28566.2
08:41:41|28566.2
08:41:42|28566.2
08:41:43|28566.2
08:41:44|28566.2
08:41:45|28566.2
08:41:46|28551.39
08:41:47|28551.39
08:41:48|28551.09
08:41:49|28555.62
08:41:50|28555.62
08:41:51|28555.62
08:41:53|28560.89
08:41:55|28560.89
08:41:56|28560.87
08:41:57|28554.34
08:41:58|28554.34
08:42:00|28552.43
08:42:01|28552.43
08:42:03|28557.9
08:42:03|28565.7
08:42:05|28565.7
08:42:06|28566.75
08:42:07|28556.8
08:42:08|28556.8
08:42:09|28553.87
08:42:10|28553.87
08:42:11|28563.19
08:42:12|28563.22
08:42:13|28563.22
08:42:14|28563.22
08:42:15|28573.2
08:42:16|28571.72
08:42:17|28571.72
08:42:18|28571.71
08:42:19|28571.7
08:42:20|28571.7
08:42:21|28571.7
08:42:22|28571.68
08:42:23|28570.41
08:42:24|28570.41
08:42:25|28562.61
08:42:26|28562.61
08:42:27|28559.66
08:42:29|28560.9
08:42:30|28571.67
08:42:30|28571.67
08:42:32|28571.67
08:42:32|28571.67
08:42:34|28567.32
08:42:34|28565.73
08:42:36|28565.36
08:42:37|28565.36
08:42:38|28565.36
08:42:38|28564.11
08:42:40|28563.41
08:42:41|28563.17
08:42:42|28560.27
08:42:43|28555.09
08:42:44|28553.02
08:42:44|28553.02
08:42:46|28553.02
08:42:47|28559.92
08:42:48|28555.31
08:42:48|28555.31
08:42:50|28555.31
08:42:51|28554.48
08:42:52|28554.02
08:42:53|28554.02
08:42:55|28554.02
08:42:56|28534.51
08:42:57|28534.51
08:42:59|28530.01
08:42:59|28530.01
08:43:01|28530.01
08:43:03|28530.01
08:43:03|28530.01
08:43:04|28530.01
08:43:05|28530.01
08:43:06|28530.01
08:43:07|28530.
08:43:08|28530.
08:43:09|28528.34
08:43:10|28526.32
08:43:12|28526.32
08:43:12|28526.32
08:43:13|28526.32
08:43:14|28526.32
08:43:15|28526.32
08:43:17|28526.93
08:43:18|28526.93
08:43:19|28526.92
08:43:20|28526.93
08:43:21|28526.93
08:43:22|28526.93
08:43:23|28526.93
08:43:24|28526.93
08:43:25|28526.93
08:43:26|28526.93
08:43:27|28526.93
08:43:28|28531.49
08:43:29|28531.49
08:43:30|28531.49
08:43:32|28531.49
08:43:32|28531.49
08:43:34|28528.7
08:43:35|28528.7
08:43:35|28533.94
08:43:36|28544.1
08:43:37|28544.1
08:43:38|28544.1
08:43:39|28541.76
08:43:40|28544.04
08:43:41|28544.03
08:43:42|28544.03
08:43:43|28540.46
08:43:45|28540.46
08:43:45|28540.46
08:43:47|28540.46
08:43:47|28540.46
08:43:48|28532.44
08:43:50|28532.44
08:43:50|28532.44
08:43:52|28532.97
08:43:52|28532.97
08:43:54|28532.97
08:43:55|28538.8
08:43:57|28538.8
08:43:57|28538.8
08:43:59|28538.8
08:44:00|28545.23
08:44:01|28554.26
08:44:03|28547.27
08:44:03|28547.27
08:44:04|28547.27
08:44:06|28547.27
08:44:07|28547.27
08:44:08|28547.27
08:44:09|28547.27
08:44:10|28545.8
08:44:11|28543.81
08:44:13|28543.81
08:44:14|28543.69
08:44:15|28543.69
08:44:16|28543.52
08:44:17|28543.52
08:44:18|28543.52
08:44:19|28543.52
08:44:20|28543.52
08:44:21|28537.24
08:44:22|28537.24
08:44:23|28537.24
08:44:24|28537.24
08:44:25|28533.03
08:44:26|28533.03
08:44:27|28533.03
08:44:28|28532.42
08:44:29|28532.42
08:44:30|28532.42
08:44:31|28532.42
08:44:33|28532.42
08:44:33|28532.42
08:44:34|28532.42
08:44:35|28537.51
08:44:36|28537.5
08:44:37|28537.51
08:44:38|28537.51
08:44:40|28541.49
08:44:41|28544.54
08:44:42|28544.54
08:44:42|28544.54
08:44:43|28544.54
08:44:44|28544.54
08:44:46|28543.91
08:44:47|28543.91
08:44:48|28543.91
08:44:49|28547.49
08:44:50|28547.49
08:44:51|28547.49
08:44:52|28547.49
08:44:53|28547.49
08:44:54|28547.49
08:44:54|28547.49
08:44:57|28547.49
08:44:58|28545.65
08:45:00|28545.65
08:45:00|28542.64
08:45:02|28542.64
08:45:04|28542.64
08:45:04|28542.64
08:45:05|28542.64
08:45:06|28542.64
08:45:07|28542.64
08:45:08|28551.53
08:45:09|28551.53
08:45:10|28551.53
08:45:11|28551.53
08:45:12|28545.67
08:45:13|28545.67
08:45:14|28545.67
08:45:15|28542.99
08:45:16|28542.99
08:45:17|28542.66
08:45:18|28542.66
08:45:19|28542.66
08:45:20|28542.66
08:45:21|28542.66
08:45:22|28542.66
08:45:23|28551.52
08:45:24|28550.34
08:45:25|28550.34
08:45:26|28550.34
08:45:27|28550.35
08:45:28|28550.34
08:45:29|28556.19
08:45:30|28556.19
08:45:31|28555.96
08:45:32|28555.96
08:45:33|28555.96
08:45:34|28555.61
08:45:35|28555.31
08:45:36|28555.31
08:45:38|28555.28
08:45:38|28555.28
08:45:39|28555.28
08:45:40|28552.63
08:45:41|28552.63
08:45:42|28556.86
08:45:43|28558.43
08:45:44|28558.43
08:45:45|28560.09
08:45:47|28557.52
08:45:48|28557.52
08:45:49|28560.07
08:45:49|28560.06
08:45:50|28560.
08:45:51|28560.
08:45:53|28557.12
08:45:54|28557.12
08:45:55|28558.36
08:45:56|28563.28
08:45:58|28563.28
08:45:58|28563.28
08:46:00|28564.36
08:46:01|28564.36
08:46:02|28561.52
08:46:04|28561.52
08:46:04|28561.52
08:46:05|28568.92
08:46:06|28568.92
08:46:07|28568.92
08:46:08|28568.92
08:46:09|28568.92
08:46:10|28563.33
08:46:11|28563.33
08:46:12|28568.92
08:46:13|28567.04
08:46:14|28567.04
08:46:15|28568.85
08:46:17|28568.86
08:46:17|28568.86
08:46:19|28568.86
08:46:20|28568.86
08:46:21|28568.86
08:46:22|28568.85
08:46:23|28570.31
08:46:23|28570.31
08:46:25|28570.31
08:46:26|28570.31
08:46:27|28570.31
08:46:28|28571.44
08:46:29|28570.27
08:46:30|28559.67
08:46:30|28554.74
08:46:32|28554.74
08:46:33|28554.74
08:46:34|28557.65
08:46:35|28552.98
08:46:36|28552.98
08:46:37|28551.5
08:46:38|28550.35
08:46:39|28551.54
08:46:40|28550.36
08:46:40|28550.36
08:46:42|28550.36
08:46:42|28550.36
08:46:44|28558.11
08:46:44|28558.11
08:46:46|28552.4
08:46:47|28552.4
08:46:47|28552.4
08:46:48|28553.2
08:46:50|28553.2
08:46:51|28553.2
08:46:52|28550.65
08:46:53|28550.65
08:46:54|28550.33
08:46:54|28550.33
08:46:56|28550.31
08:46:58|28550.
08:46:58|28550.
08:47:00|28550.
08:47:02|28550.
08:47:02|28548.03
08:47:03|28548.
08:47:04|28548.
08:47:05|28547.6
08:47:07|28545.12
08:47:08|28543.99
08:47:09|28537.03
08:47:10|28537.03
08:47:11|28537.03
08:47:12|28534.2
08:47:13|28531.54
08:47:14|28528.23
08:47:15|28527.75
08:47:16|28527.75
08:47:17|28527.75
08:47:18|28527.75
08:47:20|28528.22
08:47:21|28527.71
08:47:22|28527.71
08:47:22|28524.74
08:47:23|28524.74
08:47:25|28522.44
08:47:26|28522.44
08:47:27|28522.44
08:47:28|28522.45
08:47:29|28522.44
08:47:29|28514.6
08:47:31|28516.29
08:47:32|28516.29
08:47:33|28516.29
08:47:34|28521.51
08:47:35|28514.11
08:47:36|28514.11
08:47:37|28514.11
08:47:38|28514.11
08:47:39|28509.15
08:47:40|28509.15
08:47:41|28523.58
08:47:42|28524.53
08:47:43|28517.57
08:47:44|28516.15
08:47:45|28516.15
08:47:46|28517.57
08:47:47|28518.58
08:47:48|28521.64
08:47:49|28509.48
08:47:50|28514.75
08:47:51|28512.27
08:47:52|28512.27
08:47:53|28512.27
08:47:54|28512.27
08:47:55|28512.27
08:47:56|28512.27
08:47:57|28508.91
08:47:59|28513.04
08:48:00|28518.46
08:48:01|28518.46
08:48:02|28518.46
08:48:03|28518.46
08:48:04|28518.46
08:48:05|28522.69
08:48:06|28522.69
08:48:07|28522.69
08:48:08|28524.57
08:48:09|28528.46
08:48:10|28528.46
08:48:11|28528.46
08:48:12|28529.67
08:48:13|28529.67
08:48:14|28531.21
08:48:15|28533.6
08:48:17|28537.93
08:48:17|28539.55
08:48:18|28539.55
08:48:19|28542.96
08:48:20|28541.45
08:48:21|28541.45
08:48:22|28541.79
08:48:23|28547.22
08:48:24|28547.05
08:48:25|28546.26
08:48:26|28545.55
08:48:27|28545.55
08:48:28|28545.55
08:48:29|28545.55
08:48:30|28545.82
08:48:31|28545.82
08:48:32|28545.82
08:48:33|28556.14
08:48:35|28555.09
08:48:35|28555.09
08:48:36|28555.1
08:48:37|28555.1
08:48:38|28555.1
08:48:39|28555.1
08:48:40|28553.6
08:48:41|28553.6
08:48:42|28553.6
08:48:43|28553.6
08:48:44|28553.6
08:48:45|28553.6
08:48:46|28553.65
08:48:47|28553.65
08:48:48|28553.65
08:48:49|28553.65
08:48:50|28553.65
08:48:51|28556.68
08:48:52|28559.07
08:48:53|28559.07
08:48:54|28558.51
08:48:55|28559.94
08:48:56|28561.05
08:48:57|28561.05
08:48:59|28561.05
08:49:00|28558.02
08:49:01|28558.02
08:49:02|28558.02
08:49:03|28558.02
08:49:04|28558.02
08:49:06|28558.02
08:49:06|28559.5
08:49:07|28560.55
08:49:08|28560.55
08:49:09|28560.55
08:49:10|28560.55
08:49:11|28563.9
08:49:12|28563.9
08:49:13|28563.9
08:49:14|28563.9
08:49:15|28563.89
08:49:16|28566.47
08:49:17|28566.48
08:49:19|28566.46
08:49:20|28566.46
08:49:21|28566.46
08:49:22|28566.46
08:49:23|28566.46
08:49:24|28566.46
08:49:24|28566.46
08:49:26|28566.46
08:49:27|28566.46
08:49:28|28566.46
08:49:29|28566.46
08:49:30|28566.46
08:49:31|28566.42
08:49:31|28566.42
08:49:33|28566.42
08:49:33|28566.42
08:49:34|28561.52
08:49:36|28557.73
08:49:37|28557.73
08:49:38|28557.73
08:49:39|28556.3
08:49:40|28556.3
08:49:41|28556.31
08:49:41|28556.3
08:49:43|28556.3
08:49:44|28556.3
08:49:45|28556.3
08:49:46|28561.95
08:49:48|28560.53
08:49:48|28560.53
08:49:49|28560.53
08:49:50|28560.53
08:49:51|28563.9
08:49:52|28563.9
08:49:53|28563.9
08:49:54|28563.9
08:49:55|28563.87
08:49:56|28563.88
08:49:58|28561.64
08:50:00|28560.41
08:50:01|28560.41
08:50:02|28560.41
08:50:03|28560.41
08:50:05|28560.41
08:50:06|28560.41
08:50:07|28560.41
08:50:08|28560.41
08:50:09|28560.41
08:50:10|28560.41
08:50:11|28560.41
08:50:12|28560.41
08:50:12|28559.79
08:50:14|28559.58
08:50:15|28559.58
08:50:15|28559.58
08:50:17|28559.44
08:50:19|28565.34
08:50:19|28565.34
08:50:20|28565.34
08:50:21|28565.34
08:50:22|28570.59
08:50:23|28570.59
08:50:24|28570.59
08:50:25|28570.59
08:50:26|28570.59
08:50:27|28570.59
08:50:28|28570.59
08:50:29|28570.59
08:50:30|28577.39
08:50:31|28577.39
08:50:32|28577.39
08:50:33|28577.39
08:50:34|28577.39
08:50:35|28577.4
08:50:36|28579.35
08:50:37|28579.35
08:50:38|28579.35
08:50:39|28579.35
08:50:40|28579.35
08:50:41|28579.35
08:50:42|28579.36
08:50:43|28579.36
08:50:44|28579.36
08:50:45|28579.36
08:50:46|28579.36
08:50:47|28579.36
08:50:48|28579.36
08:50:49|28579.36
08:50:50|28579.36
08:50:51|28579.36
08:50:52|28582.29
08:50:53|28582.29
08:50:54|28582.29
08:50:55|28582.29
08:50:56|28582.29
08:50:57|28580.87
08:50:58|28580.87
08:50:59|28580.87
08:51:01|28580.87
08:51:02|28580.87
08:51:03|28580.87
08:51:03|28574.01
08:51:05|28574.01
08:51:07|28571.35
08:51:07|28571.35
08:51:08|28571.85
08:51:09|28571.85
08:51:10|28571.85
08:51:12|28571.85
08:51:12|28575.
08:51:13|28575.
08:51:14|28574.99
08:51:15|28574.77
08:51:16|28574.77
08:51:17|28572.49
08:51:18|28572.98
08:51:19|28572.98
08:51:20|28572.98
08:51:21|28572.98
08:51:22|28568.8
08:51:24|28567.17
08:51:25|28567.17
08:51:26|28567.17
08:51:27|28567.17
08:51:28|28564.72
08:51:29|28564.72
08:51:30|28564.72
08:51:31|28564.71
08:51:32|28564.71
08:51:33|28564.71
08:51:34|28564.07
08:51:35|28564.07
08:51:36|28564.12
08:51:37|28562.29
08:51:38|28556.16
08:51:39|28556.16
08:51:40|28556.16
08:51:41|28556.16
08:51:42|28552.42
08:51:43|28552.42
08:51:44|28549.2
08:51:45|28549.2
08:51:46|28549.2
08:51:47|28549.2
08:51:48|28553.45
08:51:49|28553.45
08:51:50|28553.45
08:51:51|28553.45
08:51:52|28553.45
08:51:53|28553.45
08:51:54|28553.45
08:51:55|28553.45
08:51:56|28553.45
08:51:57|28553.45
08:51:58|28553.45
08:51:59|28553.45
08:52:00|28553.45
08:52:02|28553.45
08:52:02|28553.45
08:52:03|28553.45
08:52:05|28553.45
08:52:06|28553.45
08:52:07|28553.52
08:52:09|28553.52
08:52:09|28553.51
08:52:10|28552.97
08:52:11|28549.72
08:52:12|28550.81
08:52:14|28550.82
08:52:15|28553.52
08:52:16|28551.67
08:52:17|28553.51
08:52:18|28549.58
08:52:19|28549.58
08:52:20|28550.97
08:52:22|28550.97
08:52:23|28550.97
08:52:24|28561.18
08:52:25|28561.18
08:52:26|28561.18
08:52:27|28561.18
08:52:27|28561.18
08:52:29|28561.18
08:52:30|28561.18
08:52:31|28561.95
08:52:31|28561.95
08:52:33|28561.95
08:52:34|28561.95
08:52:35|28561.95
08:52:36|28561.95
08:52:36|28561.95
08:52:38|28561.95
08:52:38|28565.99
08:52:39|28564.42
08:52:41|28564.42
08:52:42|28564.42
08:52:43|28565.06
08:52:44|28565.06
08:52:44|28565.06
08:52:45|28565.06
08:52:47|28565.06
08:52:48|28565.06
08:52:49|28567.07
08:52:50|28567.07
08:52:51|28567.07
08:52:52|28567.03
08:52:53|28567.04
08:52:54|28567.03
08:52:55|28567.03
08:52:56|28567.04
08:52:57|28567.04
08:52:58|28567.04
08:52:59|28567.04
08:53:00|28567.04
08:53:00|28567.03
08:53:03|28563.3
08:53:04|28563.3
08:53:05|28563.71
08:53:06|28563.71
08:53:08|28563.71
08:53:08|28563.71
08:53:09|28563.71
08:53:11|28563.71
08:53:12|28563.71
08:53:13|28563.7
08:53:14|28563.7
08:53:15|28559.33
08:53:16|28559.33
08:53:17|28559.33
08:53:18|28559.33
08:53:19|28559.32
08:53:20|28559.32
08:53:21|28559.32
08:53:22|28559.32
08:53:23|28559.32
08:53:25|28559.32
08:53:25|28559.32
08:53:26|28559.32
08:53:27|28559.33
08:53:28|28559.33
08:53:29|28559.01
08:53:30|28559.01
08:53:31|28559.01
08:53:32|28551.1
08:53:33|28543.11
08:53:34|28547.17
08:53:35|28547.17
08:53:36|28543.11
08:53:37|28543.12
08:53:38|28543.12
08:53:39|28543.12
08:53:40|28543.12
08:53:41|28543.11
08:53:42|28543.12
08:53:43|28543.12
08:53:44|28543.12
08:53:45|28543.12
08:53:46|28543.12
08:53:47|28540.86
08:53:48|28540.87
08:53:49|28535.01
08:53:50|28535.01
08:53:51|28532.37
08:53:52|28532.37
08:53:53|28532.37
08:53:54|28532.37
08:53:55|28532.37
08:53:56|28534.88
08:53:57|28534.88
08:53:58|28534.88
08:53:59|28534.88
08:54:00|28534.88
08:54:01|28534.88
08:54:03|28527.99
08:54:05|28527.99
08:54:05|28527.99
08:54:06|28527.99
08:54:07|28526.92
08:54:09|28526.92
08:54:10|28527.55
08:54:11|28527.54
08:54:13|28527.55
08:54:13|28529.36
08:54:14|28529.36
08:54:15|28529.36
08:54:16|28534.28
08:54:17|28534.28
08:54:18|28534.28
08:54:19|28538.85
08:54:20|28542.2
08:54:21|28545.4
08:54:22|28545.22
08:54:24|28545.4
08:54:25|28545.4
08:54:26|28545.4
08:54:27|28546.62
08:54:28|28550.3
08:54:29|28550.3
08:54:29|28551.08
08:54:31|28558.18
08:54:32|28558.18
08:54:33|28558.18
08:54:34|28558.18
08:54:35|28558.18
08:54:36|28558.18
08:54:37|28558.18
08:54:38|28558.18
08:54:39|28557.33
08:54:41|28557.33
08:54:41|28557.33
08:54:42|28557.33
08:54:43|28557.33
08:54:44|28557.33
08:54:45|28557.33
08:54:46|28557.33
08:54:47|28557.33
08:54:48|28550.42
08:54:49|28550.42
08:54:50|28550.42
08:54:51|28550.43
08:54:53|28550.43
08:54:54|28550.43
08:54:55|28548.99
08:54:56|28548.99
08:54:57|28548.99
08:54:58|28550.42
08:54:59|28550.42
08:55:00|28550.42
08:55:01|28550.42
08:55:01|28550.43
08:55:02|28550.43
08:55:03|28550.43
08:55:06|28550.43
08:55:06|28550.43
08:55:08|28550.43
08:55:09|28550.43
08:55:10|28548.28
08:55:11|28548.28
08:55:13|28550.43
08:55:13|28550.43
08:55:14|28550.43
08:55:15|28551.
08:55:17|28550.99
08:55:18|28558.18
08:55:20|28561.92
08:55:20|28561.92
08:55:21|28560.89
08:55:22|28560.89
08:55:23|28562.66
08:55:24|28562.66
08:55:25|28562.66
08:55:26|28562.66
08:55:27|28562.66
08:55:28|28562.66
08:55:29|28562.66
08:55:30|28562.66
08:55:31|28562.66
08:55:32|28562.66
08:55:33|28557.59
08:55:34|28557.59
08:55:35|28557.59
08:55:36|28557.59
08:55:37|28559.38
08:55:38|28559.38
08:55:39|28559.33
08:55:40|28557.91
08:55:41|28557.91
08:55:42|28557.91
08:55:43|28557.91
08:55:44|28557.91
08:55:45|28557.91
08:55:46|28557.91
08:55:47|28551.51
08:55:48|28551.51
08:55:49|28551.51
08:55:50|28552.93
08:55:51|28549.75
08:55:52|28547.73
08:55:53|28547.74
08:55:54|28547.74
08:55:55|28547.74
08:55:56|28547.74
08:55:57|28547.74
08:55:58|28547.74
08:55:59|28547.74
08:56:00|28547.74
08:56:01|28547.74
08:56:02|28547.76
08:56:03|28547.76
08:56:05|28547.76
08:56:07|28547.76
08:56:07|28546.55
08:56:08|28546.55
08:56:10|28544.01
08:56:11|28544.01
08:56:12|28544.01
08:56:13|28544.01
08:56:14|28544.01
08:56:15|28544.01
08:56:16|28542.55
08:56:17|28542.55
08:56:18|28543.61
08:56:19|28543.61
08:56:20|28543.69
08:56:21|28547.88
08:56:22|28547.88
08:56:23|28552.89
08:56:24|28552.89
08:56:25|28552.89
08:56:26|28552.89
08:56:27|28552.89
08:56:28|28552.89
08:56:29|28552.89
08:56:30|28552.89
08:56:31|28552.88
08:56:32|28552.88
08:56:33|28552.88
08:56:34|28552.88
08:56:35|28552.88
08:56:36|28552.88
08:56:36|28545.91
08:56:38|28545.91
08:56:39|28545.91
08:56:40|28545.91
08:56:41|28541.16
08:56:42|28541.16
08:56:43|28541.16
08:56:45|28541.16
08:56:45|28541.15
08:56:46|28541.15
08:56:47|28538.74
08:56:49|28536.36
08:56:49|28536.35
08:56:51|28536.35
08:56:52|28531.74
08:56:53|28531.74
08:56:54|28531.74
08:56:55|28531.74
08:56:56|28531.74
08:56:57|28531.74
08:56:58|28534.3
08:56:59|28534.3
08:57:00|28529.81
08:57:01|28530.31
08:57:03|28525.12
08:57:03|28520.43
08:57:04|28520.43
08:57:06|28520.43
08:57:07|28520.43
08:57:09|28520.43
08:57:10|28520.42
08:57:12|28520.42
08:57:12|28520.42
08:57:14|28521.96
08:57:15|28525.17
08:57:16|28523.84
08:57:17|28528.78
08:57:18|28528.78
08:57:19|28518.11
08:57:20|28518.11
08:57:21|28518.11
08:57:22|28518.11
08:57:22|28518.11
08:57:24|28518.95
08:57:25|28518.94
08:57:26|28518.08
08:57:27|28518.08
08:57:28|28518.08
08:57:29|28518.12
08:57:30|28523.54
08:57:31|28524.17
08:57:32|28524.51
08:57:33|28524.51
08:57:34|28524.51
08:57:35|28524.51
08:57:36|28524.51
08:57:37|28524.51
08:57:37|28524.5
08:57:39|28524.5
08:57:40|28524.5
08:57:41|28524.5
08:57:42|28524.5
08:57:43|28524.5
08:57:44|28524.5
08:57:45|28524.5
08:57:46|28524.51
08:57:47|28524.51
08:57:48|28529.71
08:57:49|28529.71
08:57:50|28529.71
08:57:51|28529.71
08:57:52|28529.71
08:57:53|28529.71
08:57:54|28529.71
08:57:55|28529.71
08:57:56|28529.71
08:57:57|28529.71
08:57:58|28529.71
08:57:59|28529.71
08:58:00|28529.71
08:58:02|28529.37
08:58:02|28529.36
08:58:04|28529.36
08:58:05|28529.37
08:58:06|28529.37
08:58:08|28529.36
08:58:09|28529.36
08:58:10|28529.36
08:58:11|28529.36
08:58:12|28529.36
08:58:13|28529.37
08:58:13|28528.05
08:58:15|28528.05
08:58:16|28528.05
08:58:17|28528.05
08:58:17|28528.05
08:58:19|28528.05
08:58:20|28527.92
08:58:21|28527.92
08:58:22|28527.92
08:58:22|28527.92
08:58:24|28527.91
08:58:25|28527.91
08:58:26|28527.92
08:58:27|28527.92
08:58:27|28527.92
08:58:29|28528.36
08:58:30|28528.36
08:58:31|28528.36
08:58:32|28528.36
08:58:33|28528.36
08:58:34|28528.36
08:58:35|28528.35
08:58:35|28528.36
08:58:37|28530.77
08:58:38|28530.
08:58:39|28530.
08:58:40|28523.
08:58:41|28523.
08:58:42|28523.
08:58:43|28523.
08:58:44|28523.
08:58:45|28523.
08:58:46|28523.
08:58:47|28523.
08:58:48|28526.51
08:58:49|28521.16
08:58:49|28520.34
08:58:51|28520.34
08:58:52|28520.72
08:58:53|28520.72
08:58:54|28520.72
08:58:55|28520.72
08:58:56|28519.29
08:58:57|28521.92
08:58:58|28521.92
08:58:59|28521.92
08:58:59|28521.92
08:59:01|28521.92
08:59:02|28521.18
08:59:03|28521.17
08:59:04|28524.96
08:59:05|28522.91
08:59:06|28522.43
08:59:06|28522.43
08:59:09|28522.43
08:59:09|28522.43
08:59:10|28522.43
08:59:12|28522.43
08:59:13|28522.43
08:59:14|28522.43
08:59:15|28520.37
08:59:16|28520.38
08:59:17|28520.37
08:59:18|28525.13
08:59:19|28525.13
08:59:20|28520.44
08:59:21|28520.44
08:59:22|28514.59
08:59:23|28514.59
08:59:24|28514.59
08:59:25|28514.59
08:59:26|28513.31
08:59:27|28512.28
08:59:28|28512.28
08:59:29|28506.75
08:59:30|28506.75
08:59:31|28506.75
08:59:32|28506.75
08:59:33|28506.75
08:59:34|28506.75
08:59:35|28508.54
08:59:36|28508.54
08:59:37|28508.55
08:59:38|28512.27
08:59:39|28512.27
08:59:40|28509.15
08:59:41|28512.27
08:59:42|28512.27
08:59:43|28509.57
08:59:44|28509.57
08:59:45|28509.57
08:59:46|28509.57
08:59:47|28509.57
08:59:48|28514.48
08:59:49|28514.48
08:59:50|28514.48
08:59:51|28514.48
08:59:52|28514.48
08:59:53|28509.27
08:59:54|28509.27
08:59:55|28511.23
08:59:56|28514.16
08:59:57|28514.16
08:59:58|28503.78
08:59:59|28503.78
09:00:00|28503.78
09:00:01|28519.3
09:00:02|28524.18
09:00:03|28524.18
09:00:04|28524.18
09:00:05|28525.37
09:00:06|28523.11
09:00:07|28523.11
09:00:09|28523.11
09:00:09|28524.23
09:00:10|28524.23
09:00:12|28524.23
09:00:13|28529.96
09:00:14|28529.96
09:00:16|28531.1
09:00:16|28531.1
09:00:18|28527.4
09:00:19|28527.4
09:00:20|28527.21
09:00:21|28527.21
09:00:22|28527.21
09:00:24|28521.85
09:00:25|28521.85
09:00:25|28521.85
09:00:26|28521.85
09:00:27|28522.52
09:00:28|28522.52
09:00:29|28522.52
09:00:30|28522.52
09:00:31|28522.52
09:00:32|28522.52
09:00:33|28522.52
09:00:35|28522.52
09:00:36|28522.52
09:00:37|28522.96
09:00:38|28521.73
09:00:39|28519.3
09:00:40|28519.3
09:00:41|28522.94
09:00:42|28522.94
09:00:43|28521.64
09:00:44|28521.64
09:00:45|28519.13
09:00:46|28521.63
09:00:47|28520.81
09:00:48|28521.11
09:00:49|28521.11
09:00:50|28521.11
09:00:51|28521.11
09:00:52|28521.11
09:00:53|28523.93
09:00:54|28523.93
09:00:55|28524.
09:00:56|28524.
09:00:57|28524.
09:00:58|28524.01
09:00:59|28524.01
09:01:00|28524.1
09:01:01|28522.52
09:01:02|28512.8
09:01:03|28512.8
09:01:04|28509.84
09:01:05|28509.84
09:01:06|28513.33
09:01:07|28513.33
09:01:08|28513.33
09:01:09|28513.33
09:01:11|28513.33
09:01:12|28513.33
09:01:13|28518.03
09:01:15|28518.03
09:01:15|28517.77
09:01:17|28517.77
09:01:18|28517.77
09:01:19|28517.77
09:01:20|28517.77
09:01:21|28517.77
09:01:22|28513.69
09:01:23|28513.69
09:01:24|28513.68
09:01:26|28513.69
09:01:27|28513.69
09:01:28|28513.69
09:01:28|28513.69
09:01:29|28513.69
09:01:30|28513.69
09:01:31|28513.69
09:01:32|28513.69
09:01:34|28513.69
09:01:35|28513.69
09:01:36|28513.69
09:01:37|28513.69
09:01:38|28508.65
09:01:39|28508.65
09:01:40|28508.65
09:01:41|28508.65
09:01:42|28508.65
09:01:43|28508.65
09:01:45|28503.51
09:01:46|28503.31
09:01:47|28503.31
09:01:48|28500.88
09:01:48|28500.88
09:01:50|28500.88
09:01:50|28500.88
09:01:52|28500.88
09:01:52|28500.88
09:01:53|28500.88
09:01:55|28500.88
09:01:55|28500.88
09:01:56|28500.88
09:01:57|28491.19
09:01:59|28491.19
09:01:59|28491.18
09:02:01|28488.64
09:02:01|28488.64
09:02:02|28490.38
09:02:04|28487.1
09:02:05|28487.1
09:02:05|28487.1
09:02:06|28487.1
09:02:07|28487.1
09:02:08|28487.58
09:02:10|28487.58
09:02:11|28487.58
09:02:12|28487.58
09:02:13|28487.58
09:02:14|28486.48
09:02:15|28483.78
09:02:17|28483.78
09:02:18|28483.78
09:02:18|28483.78
09:02:20|28486.2
09:02:21|28489.33
09:02:21|28488.52
09:02:22|28487.4
09:02:24|28487.4
09:02:24|28487.4
09:02:26|28487.4
09:02:27|28487.4
09:02:28|28480.6
09:02:29|28480.6
09:02:30|28480.6
09:02:31|28480.61
09:02:33|28481.64
09:02:33|28481.64
09:02:34|28481.64
09:02:35|28481.64
09:02:36|28481.64
09:02:37|28481.64
09:02:38|28481.64
09:02:39|28481.64
09:02:40|28481.16
09:02:41|28481.16
09:02:42|28481.16
09:02:43|28481.16
09:02:44|28478.66
09:02:46|28478.66
09:02:47|28478.66
09:02:48|28478.66
09:02:48|28474.54
09:02:50|28472.56
09:02:51|28472.56
09:02:52|28472.56
09:02:53|28472.56
09:02:54|28472.57
09:02:54|28472.57
09:02:56|28472.57
09:02:57|28472.57
09:02:59|28472.57
09:02:59|28472.57
09:03:00|28472.57
09:03:01|28472.57
09:03:02|28472.57
09:03:03|28472.55
09:03:04|28472.55
09:03:06|28470.41
09:03:07|28468.41
09:03:08|28476.05
09:03:09|28477.14
09:03:10|28477.13
09:03:12|28477.14
09:03:13|28477.14
09:03:15|28477.14
09:03:15|28477.14
09:03:16|28477.14
09:03:17|28477.14
09:03:18|28481.7
09:03:19|28491.51
09:03:20|28496.89
09:03:21|28498.6
09:03:22|28498.6
09:03:23|28498.61
09:03:24|28498.61
09:03:25|28498.61
09:03:26|28498.61
09:03:28|28482.87
09:03:29|28481.15
09:03:30|28489.72
09:03:31|28489.72
09:03:32|28489.72
09:03:33|28489.72
09:03:34|28489.72
09:03:36|28484.02
09:03:36|28483.56
09:03:37|28483.91
09:03:38|28483.9
09:03:39|28483.9
09:03:40|28488.78
09:03:41|28485.87
09:03:43|28485.87
09:03:43|28485.87
09:03:44|28485.87
09:03:45|28485.87
09:03:46|28485.87
09:03:48|28485.87
09:03:48|28485.87
09:03:49|28485.87
09:03:50|28485.87
09:03:51|28485.87
09:03:53|28485.87
09:03:53|28485.87
09:03:54|28485.87
09:03:55|28482.32
09:03:56|28482.32
09:03:57|28482.32
09:03:58|28482.31
09:03:59|28482.31
09:04:00|28480.88
09:04:01|28480.88
09:04:02|28480.88
09:04:03|28480.88
09:04:04|28480.88
09:04:06|28480.84
09:04:06|28480.84
09:04:08|28475.9
09:04:08|28475.9
09:04:09|28475.9
09:04:11|28475.9
09:04:13|28475.9
09:04:13|28473.8
09:04:15|28473.79
09:04:16|28473.79
09:04:17|28473.79
09:04:19|28473.79
09:04:19|28473.79
09:04:20|28473.54
09:04:21|28473.54
09:04:22|28473.54
09:04:23|28473.54
09:04:24|28473.54
09:04:25|28473.54
09:04:26|28473.54
09:04:27|28473.54
09:04:28|28473.54
09:04:30|28473.55
09:04:31|28473.55
09:04:32|28471.57
09:04:33|28463.13
09:04:34|28460.1
09:04:35|28465.02
09:04:36|28465.02
09:04:37|28465.02
09:04:38|28462.76
09:04:39|28462.58
09:04:40|28462.58
09:04:41|28462.58
09:04:42|28462.58
09:04:43|28462.58
09:04:44|28462.58
09:04:45|28463.25
09:04:46|28463.24
09:04:47|28463.24
09:04:48|28469.49
09:04:49|28470.91
09:04:50|28470.92
09:04:51|28470.93
09:04:52|28470.93
09:04:53|28474.96
09:04:54|28474.96
09:04:55|28477.08
09:04:56|28477.73
09:04:57|28477.73
09:04:58|28481.58
09:04:59|28481.58
09:05:00|28481.58
09:05:01|28481.58
09:05:02|28481.58
09:05:03|28481.58
09:05:04|28481.58
09:05:05|28481.57
09:05:06|28481.57
09:05:07|28480.17
09:05:08|28480.17
09:05:09|28480.17
09:05:10|28480.17
09:05:11|28480.17
09:05:13|28480.17
09:05:14|28472.91
09:05:15|28473.26
09:05:17|28473.26
09:05:17|28477.62
09:05:18|28471.44
09:05:19|28471.44
09:05:20|28475.15
09:05:21|28475.15
09:05:22|28475.15
09:05:23|28475.15
09:05:24|28475.19
09:05:25|28475.2
09:05:26|28475.2
09:05:28|28475.19
09:05:28|28475.19
09:05:29|28475.19
09:05:30|28477.56
09:05:31|28477.56
09:05:33|28477.56
09:05:33|28477.56
09:05:34|28477.56
09:05:36|28477.56
09:05:38|28477.56
09:05:38|28474.45
09:05:40|28479.73
09:05:41|28479.73
09:05:42|28479.73
09:05:43|28479.73
09:05:44|28479.73
09:05:45|28479.73
09:05:47|28478.12
09:05:48|28478.12
09:05:49|28471.72
09:05:50|28471.72
09:05:50|28471.72
09:05:51|28471.72
09:05:52|28471.72
09:05:53|28471.72
09:05:54|28471.72
09:05:56|28471.72
09:05:56|28471.72
09:05:57|28471.72
09:05:59|28471.72
09:06:00|28471.72
09:06:01|28468.88
09:06:02|28460.92
09:06:04|28464.01
09:06:04|28464.01
09:06:05|28458.84
09:06:06|28458.84
09:06:07|28458.84
09:06:08|28458.84
09:06:10|28463.19
09:06:10|28470.56
09:06:11|28470.56
09:06:13|28465.46
09:06:15|28465.46
09:06:16|28459.39
09:06:18|28459.39
09:06:18|28459.39
09:06:19|28459.39
09:06:20|28466.56
09:06:22|28466.56
09:06:23|28466.56
09:06:25|28466.56
09:06:25|28466.56
09:06:27|28466.56
09:06:27|28466.55
09:06:29|28466.55
09:06:29|28466.55
09:06:31|28466.55
09:06:31|28466.55
09:06:32|28466.55
09:06:33|28466.55
09:06:35|28466.55
09:06:35|28466.55
09:06:36|28466.55
09:06:38|28466.55
09:06:39|28466.55
09:06:41|28466.55
09:06:41|28466.55
09:06:42|28466.59
09:06:43|28466.59
09:06:44|28466.59
09:06:45|28466.59
09:06:46|28466.59
09:06:47|28466.59
09:06:48|28466.44
09:06:49|28466.44
09:06:50|28466.44
09:06:51|28465.96
09:06:52|28465.96
09:06:53|28465.96
09:06:54|28465.96
09:06:55|28462.23
09:06:56|28462.23
09:06:57|28462.23
09:06:58|28462.23
09:07:00|28462.23
09:07:01|28462.23
09:07:02|28465.29
09:07:03|28464.15
09:07:05|28465.29
09:07:05|28465.71
09:07:06|28465.71
09:07:07|28465.71
09:07:08|28476.18
09:07:09|28474.11
09:07:10|28474.11
09:07:11|28474.11
09:07:12|28474.11
09:07:14|28469.45
09:07:16|28469.45
09:07:17|28469.45
09:07:19|28469.45
09:07:19|28471.65
09:07:20|28471.66
09:07:21|28471.66
09:07:22|28471.65
09:07:23|28471.65
09:07:24|28471.65
09:07:26|28471.65
09:07:27|28471.65
09:07:27|28469.45
09:07:29|28469.45
09:07:30|28469.45
09:07:31|28469.45
09:07:32|28465.29
09:07:33|28463.25
09:07:34|28463.25
09:07:35|28463.25
09:07:36|28463.25
09:07:38|28463.25
09:07:39|28461.58
09:07:40|28458.15
09:07:41|28458.15
09:07:42|28458.15
09:07:43|28458.15
09:07:44|28458.15
09:07:45|28458.15
09:07:46|28458.15
09:07:47|28456.64
09:07:49|28456.64
09:07:49|28456.65
09:07:50|28449.91
09:07:51|28441.75
09:07:52|28441.76
09:07:53|28441.76
09:07:54|28441.67
09:07:55|28441.67
09:07:56|28447.12
09:07:57|28447.12
09:07:58|28445.78
09:07:59|28450.
09:08:00|28450.
09:08:01|28450.
09:08:02|28446.23
09:08:03|28446.23
09:08:04|28446.23
09:08:05|28446.23
09:08:06|28444.12
09:08:07|28444.12
09:08:08|28444.12
09:08:09|28444.75
09:08:10|28449.98
09:08:11|28454.33
09:08:12|28454.33
09:08:13|28454.33
09:08:15|28452.8
09:08:16|28452.8
09:08:17|28452.8
09:08:19|28449.99
09:08:20|28449.99
09:08:21|28454.28
09:08:22|28454.28
09:08:23|28454.28
09:08:24|28454.56
09:08:26|28454.56
09:08:27|28454.56
09:08:27|28454.56
09:08:28|28454.56
09:08:30|28454.56
09:08:31|28454.56
09:08:32|28454.56
09:08:33|28454.56
09:08:34|28459.26
09:08:35|28459.26
09:08:36|28459.26
09:08:37|28458.28
09:08:38|28459.13
09:08:39|28461.
09:08:40|28461.
09:08:41|28461.
09:08:42|28461.
09:08:43|28461.
09:08:44|28458.98
09:08:45|28458.98
09:08:46|28456.73
09:08:47|28456.73
09:08:48|28456.73
09:08:49|28456.73
09:08:50|28456.57
09:08:51|28456.57
09:08:52|28456.57
09:08:53|28456.57
09:08:54|28456.57
09:08:55|28456.57
09:08:56|28456.57
09:08:57|28456.56
09:08:58|28459.4
09:08:59|28459.4
09:09:00|28459.4
09:09:01|28460.18
09:09:02|28460.18
09:09:03|28460.18
09:09:04|28460.18
09:09:05|28460.18
09:09:06|28460.18
09:09:07|28460.18
09:09:08|28460.18
09:09:09|28460.18
09:09:10|28460.18
09:09:11|28458.93
09:09:12|28458.93
09:09:13|28458.93
09:09:14|28458.93
09:09:16|28458.93
09:09:17|28465.84
09:09:18|28465.23
09:09:19|28465.23
09:09:20|28465.23
09:09:21|28465.23
09:09:22|28465.23
09:09:23|28465.23
09:09:24|28465.23
09:09:25|28465.23
09:09:26|28458.49
09:09:27|28458.49
09:09:28|28458.49
09:09:29|28462.24
09:09:30|28462.24
09:09:31|28462.24
09:09:32|28462.25
09:09:33|28462.25
09:09:34|28462.24
09:09:35|28462.24
09:09:37|28462.24
09:09:37|28462.25
09:09:39|28462.25
09:09:40|28464.53
09:09:41|28466.61
09:09:42|28459.8
09:09:43|28459.8
09:09:44|28459.8
09:09:45|28458.51
09:09:46|28458.5
09:09:47|28458.5
09:09:48|28458.5
09:09:49|28458.5
09:09:50|28458.5
09:09:51|28458.5
09:09:52|28459.04
09:09:53|28459.04
09:09:54|28461.12
09:09:55|28461.12
09:09:56|28461.12
09:09:57|28461.12
09:09:58|28461.12
09:09:59|28461.12
09:10:00|28456.57
09:10:01|28456.57
09:10:02|28456.67
09:10:03|28460.08
09:10:04|28456.88
09:10:05|28456.88
09:10:06|28459.87
09:10:07|28459.87
09:10:08|28459.87
09:10:09|28459.87
09:10:10|28459.87
09:10:11|28459.87
09:10:12|28459.87
09:10:13|28459.87
09:10:14|28459.87
09:10:15|28459.86
09:10:17|28459.86
09:10:18|28459.87
09:10:20|28459.87
09:10:22|28459.87
09:10:23|28459.87
09:10:24|28459.86
09:10:26|28460.08
09:10:26|28460.08
09:10:27|28460.08
09:10:28|28460.08
09:10:29|28460.08
09:10:30|28460.08
09:10:31|28460.08
09:10:32|28460.08
09:10:34|28460.08
09:10:34|28461.57
09:10:36|28461.57
09:10:37|28461.57
09:10:38|28455.16
09:10:39|28455.16
09:10:39|28455.16
09:10:40|28455.16
09:10:41|28455.16
09:10:44|28449.03
09:10:44|28449.03
09:10:45|28449.03
09:10:46|28449.03
09:10:47|28443.16
09:10:49|28443.16
09:10:50|28443.16
09:10:51|28443.16
09:10:52|28443.16
09:10:52|28448.05
09:10:54|28448.05
09:10:55|28448.05
09:10:56|28448.05
09:10:57|28448.05
09:10:58|28448.05
09:10:59|28448.05
09:11:00|28448.05
09:11:01|28448.05
09:11:02|28446.21
09:11:03|28446.21
09:11:04|28446.21
09:11:05|28446.21
09:11:06|28446.21
09:11:07|28446.21
09:11:09|28447.99
09:11:09|28447.99
09:11:10|28447.99
09:11:11|28445.62
09:11:12|28445.63
09:11:13|28440.65
09:11:14|28440.7
09:11:15|28440.7
09:11:17|28442.63
09:11:18|28442.63
09:11:20|28442.63
09:11:20|28442.63
09:11:22|28440.64
09:11:23|28438.96
09:11:24|28438.95
09:11:25|28438.95
09:11:26|28438.95
09:11:27|28438.95
09:11:28|28438.95
09:11:29|28438.95
09:11:31|28438.96
09:11:31|28438.96
09:11:32|28438.96
09:11:33|28438.96
09:11:34|28438.96
09:11:35|28438.96
09:11:36|28438.96
09:11:37|28438.96
09:11:39|28439.77
09:11:39|28439.77
09:11:41|28440.55
09:11:42|28440.55
09:11:43|28440.55
09:11:43|28437.76
09:11:45|28437.5
09:11:46|28437.5
09:11:47|28435.41
09:11:48|28435.41
09:11:49|28435.42
09:11:50|28435.41
09:11:51|28435.41
09:11:52|28435.41
09:11:53|28435.41
09:11:54|28435.41
09:11:55|28435.41
09:11:56|28435.41
09:11:56|28435.41
09:11:58|28435.41
09:11:59|28431.39
09:12:00|28431.39
09:12:01|28431.39
09:12:02|28431.39
09:12:04|28431.39
09:12:04|28431.39
09:12:05|28438.1
09:12:06|28438.1
09:12:07|28438.1
09:12:08|28438.1
09:12:09|28438.1
09:12:10|28433.52
09:12:11|28433.52
09:12:12|28433.51
09:12:13|28433.51
09:12:14|28433.51
09:12:15|28433.51
09:12:17|28433.51
09:12:19|28433.51
09:12:19|28436.12
09:12:21|28433.51
09:12:22|28433.51
09:12:23|28432.88
09:12:24|28434.27
09:12:25|28434.27
09:12:26|28434.24
09:12:27|28434.24
09:12:28|28434.24
09:12:29|28437.53
09:12:30|28437.53
09:12:32|28447.75
09:12:33|28447.75
09:12:34|28447.75
09:12:35|28447.75
09:12:36|28447.75
09:12:37|28447.75
09:12:38|28448.78
09:12:39|28457.32
09:12:40|28457.32
09:12:41|28457.32
09:12:42|28456.99
09:12:43|28456.99
09:12:44|28456.99
09:12:45|28458.56
09:12:46|28452.82
09:12:47|28452.82
09:12:48|28452.82
09:12:49|28452.82
09:12:50|28452.82
09:12:51|28453.82
09:12:52|28453.82
09:12:53|28453.82
09:12:54|28453.82
09:12:55|28453.82
09:12:56|28453.79
09:12:57|28453.79
09:12:58|28453.8
09:12:59|28453.8
09:13:00|28453.8
09:13:01|28457.93
09:13:02|28457.93
09:13:03|28457.93
09:13:04|28456.5
09:13:05|28453.22
09:13:06|28452.82
09:13:07|28438.86
09:13:08|28438.86
09:13:09|28438.86
09:13:10|28438.86
09:13:11|28438.86
09:13:12|28445.47
09:13:13|28445.47
09:13:14|28445.47
09:13:15|28445.46
09:13:16|28444.41
09:13:17|28444.41
09:13:19|28445.96
09:13:20|28446.88
09:13:21|28446.89
09:13:22|28446.89
09:13:23|28446.89
09:13:25|28446.93
09:13:26|28452.1
09:13:28|28458.41
09:13:29|28460.64
09:13:29|28460.64
09:13:31|28465.94
09:13:32|28465.94
09:13:33|28465.92
09:13:34|28465.92
09:13:35|28465.92
09:13:36|28465.92
09:13:37|28464.18
09:13:38|28464.73
09:13:39|28464.26
09:13:40|28464.26
09:13:41|28464.14
09:13:42|28464.14
09:13:43|28464.14
09:13:44|28464.14
09:13:45|28464.14
09:13:47|28460.83
09:13:47|28459.65
09:13:48|28459.63
09:13:49|28459.63
09:13:50|28459.63
09:13:51|28456.24
09:13:53|28456.23
09:13:54|28456.34
09:13:54|28456.34
09:13:57|28456.34
09:13:57|28456.34
09:13:58|28454.58
09:13:59|28454.58
09:14:00|28454.97
09:14:01|28454.97
09:14:02|28454.97
09:14:03|28454.97
09:14:04|28454.97
09:14:05|28454.97
09:14:06|28454.97
09:14:07|28454.97
09:14:08|28454.97
09:14:09|28454.97
09:14:10|28456.34
09:14:11|28456.33
09:14:12|28456.34
09:14:13|28456.34
09:14:14|28456.34
09:14:15|28456.34
09:14:16|28456.34
09:14:17|28456.34
09:14:19|28456.34
09:14:21|28456.34
09:14:22|28456.34
09:14:23|28456.34
09:14:23|28456.34
09:14:25|28456.34
09:14:26|28455.3
09:14:27|28456.32
09:14:29|28456.32
09:14:29|28456.32
09:14:30|28456.32
09:14:31|28455.75
09:14:32|28455.74
09:14:33|28455.74
09:14:34|28455.74
09:14:35|28455.74
09:14:36|28455.74
09:14:37|28454.86
09:14:38|28454.86
09:14:39|28454.86
09:14:40|28454.86
09:14:41|28454.86
09:14:42|28454.86
09:14:43|28454.59
09:14:44|28454.59
09:14:46|28455.27
09:14:46|28455.27
09:14:47|28455.27
09:14:48|28454.94
09:14:49|28454.94
09:14:51|28454.94
09:14:52|28454.94
09:14:53|28452.11
09:14:54|28452.11
09:14:55|28451.8
09:14:56|28451.8
09:14:57|28451.8
09:14:58|28451.79
09:14:59|28451.79
09:15:00|28451.8
09:15:02|28448.2
09:15:02|28444.43
09:15:03|28445.31
09:15:04|28444.42
09:15:05|28436.7
09:15:06|28431.51
09:15:07|28431.74
09:15:08|28431.5
09:15:09|28431.5
09:15:10|28431.5
09:15:11|28433.47
09:15:12|28433.47
09:15:13|28433.47
09:15:14|28433.47
09:15:15|28433.47
09:15:16|28433.47
09:15:17|28435.28
09:15:18|28433.63
09:15:20|28426.33
09:15:21|28432.2
09:15:23|28432.2
09:15:23|28429.03
09:15:25|28429.03
09:15:26|28429.03
09:15:27|28429.02
09:15:28|28429.03
09:15:29|28426.19
09:15:30|28426.17
09:15:31|28426.17
09:15:32|28426.17
09:15:33|28426.17
09:15:34|28426.17
09:15:35|28410.1
09:15:36|28410.1
09:15:37|28410.11
09:15:38|28405.76
09:15:39|28405.76
09:15:40|28406.25
09:15:41|28406.25
09:15:42|28406.25
09:15:43|28406.25
09:15:44|28406.25
09:15:45|28406.25
09:15:46|28406.25
09:15:47|28406.25
09:15:48|28402.89
09:15:49|28402.89
09:15:50|28402.89
09:15:52|28401.01
09:15:52|28401.01
09:15:53|28401.01
09:15:54|28406.25
09:15:55|28406.25
09:15:57|28406.24
09:15:57|28406.24
09:15:59|28406.25
09:15:59|28406.24
09:16:00|28406.25
09:16:01|28406.24
09:16:03|28406.24
09:16:04|28406.24
09:16:04|28406.24
09:16:05|28406.24
09:16:07|28400.
09:16:08|28400.01
09:16:09|28400.01
09:16:10|28400.01
09:16:10|28400.01
09:16:11|28400.01
09:16:13|28404.99
09:16:14|28404.99
09:16:14|28404.99
09:16:16|28404.98
09:16:17|28404.98
09:16:17|28404.5
09:16:18|28404.5
09:16:19|28404.5
09:16:21|28404.34
09:16:23|28404.34
09:16:23|28404.34
09:16:24|28399.59
09:16:26|28406.23
09:16:27|28406.23
09:16:28|28406.24
09:16:29|28406.24
09:16:30|28406.24
09:16:31|28406.24
09:16:33|28400.44
09:16:33|28400.44
09:16:35|28402.71
09:16:36|28405.24
09:16:36|28405.24
09:16:37|28401.37
09:16:38|28406.39
09:16:40|28406.39
09:16:40|28406.39
09:16:42|28406.39
09:16:43|28411.
09:16:44|28411.
09:16:45|28411.
09:16:46|28411.
09:16:47|28411.
09:16:48|28411.
09:16:49|28411.81
09:16:50|28411.81
09:16:51|28412.02
09:16:52|28412.02
09:16:53|28412.02
09:16:54|28417.49
09:16:55|28416.85
09:16:56|28416.85
09:16:57|28416.85
09:16:58|28416.89
09:16:59|28415.
09:17:00|28415.
09:17:01|28415.
09:17:02|28416.42
09:17:03|28416.42
09:17:04|28416.42
09:17:05|28416.42
09:17:06|28416.42
09:17:07|28416.42
09:17:08|28417.2
09:17:09|28417.2
09:17:10|28417.2
09:17:11|28417.2
09:17:12|28417.2
09:17:13|28417.2
09:17:14|28417.2
09:17:15|28417.27
09:17:16|28417.27
09:17:17|28416.92
09:17:18|28417.46
09:17:19|28417.46
09:17:20|28417.46
09:17:21|28417.46
09:17:23|28417.46
09:17:24|28417.46
09:17:25|28417.46
09:17:27|28417.46
09:17:27|28417.46
09:17:28|28417.46
09:17:30|28417.46
09:17:31|28417.46
09:17:32|28417.46
09:17:33|28417.46
09:17:34|28417.46
09:17:35|28417.46
09:17:36|28417.46
09:17:37|28417.46
09:17:38|28417.46
09:17:39|28417.46
09:17:40|28422.52
09:17:41|28422.52
09:17:42|28422.52
09:17:43|28420.45
09:17:44|28422.53
09:17:45|28422.53
09:17:46|28422.53
09:17:48|28429.31
09:17:48|28429.31
09:17:50|28429.31
09:17:51|28429.31
09:17:52|28429.31
09:17:53|28429.31
09:17:54|28429.31
09:17:54|28429.31
09:17:55|28429.31
09:17:57|28430.74
09:17:58|28430.74
09:17:58|28430.74
09:17:59|28425.55
09:18:01|28426.7
09:18:02|28425.54
09:18:02|28427.55
09:18:04|28427.56
09:18:04|28427.55
09:18:05|28427.55
09:18:07|28423.12
09:18:08|28423.12
09:18:08|28423.12
09:18:10|28423.12
09:18:10|28423.12
09:18:12|28423.12
09:18:13|28423.12
09:18:14|28420.91
09:18:15|28420.91
09:18:16|28420.91
09:18:17|28420.91
09:18:18|28420.91
09:18:19|28420.91
09:18:20|28420.91
09:18:21|28420.91
09:18:22|28422.08
09:18:23|28422.08
09:18:25|28423.49
09:18:26|28423.49
09:18:28|28423.49
09:18:28|28423.49
09:18:30|28427.6
09:18:31|28425.92
09:18:33|28425.92
09:18:34|28425.92
09:18:36|28427.61
09:18:37|28427.61
09:18:38|28427.61
09:18:39|28427.61
09:18:39|28427.61
09:18:41|28427.61
09:18:42|28427.61
09:18:43|28427.61
09:18:44|28427.75
09:18:45|28427.75
09:18:45|28427.75
09:18:47|28428.78
09:18:48|28430.13
09:18:49|28429.63
09:18:50|28429.63
09:18:51|28429.64
09:18:51|28430.73
09:18:52|28430.73
09:18:54|28429.59
09:18:55|28429.59
09:18:55|28432.8
09:18:56|28432.8
09:18:57|28432.8
09:18:59|28432.8
09:18:59|28432.8
09:19:01|28432.8
09:19:01|28432.8
09:19:03|28429.24
09:19:03|28429.24
09:19:04|28416.1
09:19:05|28415.91
09:19:06|28415.91
09:19:07|28415.4
09:19:09|28415.4
09:19:10|28415.4
09:19:11|28415.4
09:19:11|28414.19
09:19:13|28414.82
09:19:14|28414.7
09:19:15|28414.76
09:19:16|28414.76
09:19:17|28413.52
09:19:18|28413.52
09:19:18|28415.04
09:19:20|28415.04
09:19:20|28415.04
09:19:21|28419.22
09:19:22|28419.22
09:19:24|28416.71
09:19:26|28416.71
09:19:27|28416.71
09:19:27|28416.71
09:19:29|28416.71
09:19:30|28416.71
09:19:31|28415.69
09:19:33|28415.69
09:19:34|28415.69
09:19:35|28415.69
09:19:35|28415.69
09:19:36|28419.34
09:19:38|28417.95
09:19:39|28412.56
09:19:40|28412.56
09:19:41|28412.56
09:19:41|28412.56
09:19:43|28412.56
09:19:44|28412.56
09:19:45|28412.56
09:19:46|28412.56
09:19:46|28412.56
09:19:48|28412.56
09:19:49|28410.88
09:19:49|28410.88
09:19:51|28417.15
09:19:52|28417.16
09:19:53|28417.16
09:19:54|28417.16
09:19:54|28417.15
09:19:55|28417.15
09:19:57|28419.13
09:19:58|28419.13
09:19:59|28419.13
09:19:59|28419.13
09:20:01|28419.13
09:20:02|28419.4
09:20:02|28426.62
09:20:04|28426.63
09:20:04|28426.63
09:20:05|28427.75
09:20:06|28427.75
09:20:07|28427.75
09:20:08|28427.75
09:20:10|28427.75
09:20:11|28427.75
09:20:11|28427.75
09:20:13|28427.75
09:20:13|28427.75
09:20:15|28427.75
09:20:16|28427.75
09:20:16|28430.83
09:20:17|28430.83
09:20:18|28430.83
09:20:19|28430.83
09:20:20|28430.83
09:20:22|28438.5
09:20:22|28445.25
09:20:23|28442.33
09:20:24|28442.32
09:20:26|28437.8
09:20:28|28437.8
09:20:29|28436.6
09:20:31|28436.6
09:20:32|28436.57
09:20:33|28437.76
09:20:34|28437.99
09:20:35|28437.99
09:20:36|28437.99
09:20:37|28437.99
09:20:37|28437.99
09:20:38|28437.99
09:20:39|28437.99
09:20:40|28432.52
09:20:41|28432.52
09:20:43|28432.52
09:20:43|28436.94
09:20:45|28436.95
09:20:46|28434.65
09:20:46|28434.65
09:20:47|28434.65
09:20:49|28434.65
09:20:49|28434.65
09:20:51|28432.79
09:20:51|28433.71
09:20:52|28432.47
09:20:53|28431.79
09:20:54|28431.79
09:20:55|28430.23
09:20:57|28430.23
09:20:57|28430.23
09:20:58|28430.23
09:21:00|28430.23
09:21:00|28430.23
09:21:02|28427.86
09:21:02|28427.03
09:21:03|28427.03
09:21:04|28424.86
09:21:05|28427.79
09:21:06|28427.79
09:21:07|28427.79
09:21:08|28429.23
09:21:09|28435.5
09:21:10|28435.5
09:21:12|28431.14
09:21:12|28431.14
09:21:13|28428.85
09:21:14|28431.14
09:21:15|28431.15
09:21:17|28431.15
09:21:17|28431.15
09:21:18|28431.15
09:21:19|28431.15
09:21:21|28431.15
09:21:21|28431.15
09:21:23|28431.15
09:21:23|28431.15
09:21:24|28431.15
09:21:26|28431.15
09:21:28|28433.54
09:21:29|28436.37
09:21:30|28436.37
09:21:31|28436.37
09:21:32|28436.37
09:21:33|28436.36
09:21:34|28436.36
09:21:35|28436.36
09:21:36|28436.36
09:21:37|28436.36
09:21:38|28436.36
09:21:39|28436.37
09:21:40|28436.37
09:21:41|28436.37
09:21:42|28436.93
09:21:43|28436.93
09:21:44|28436.93
09:21:46|28439.78
09:21:47|28439.78
09:21:47|28439.77
09:21:49|28439.77
09:21:50|28439.77
09:21:50|28429.71
09:21:51|28429.71
09:21:52|28429.71
09:21:54|28429.71
09:21:54|28429.71
09:21:56|28431.88
09:21:56|28431.88
09:21:57|28431.88
09:21:59|28431.88
09:21:59|28431.88
09:22:00|28431.88
09:22:01|28431.88
09:22:03|28431.88
09:22:03|28431.88
09:22:04|28431.88
09:22:05|28431.88
09:22:06|28431.88
09:22:08|28431.88
09:22:08|28428.05
09:22:09|28428.05
09:22:11|28434.55
09:22:12|28434.94
09:22:12|28434.94
09:22:14|28434.95
09:22:15|28434.95
09:22:16|28434.95
09:22:17|28434.95
09:22:18|28434.95
09:22:18|28434.95
09:22:19|28434.95
09:22:20|28434.95
09:22:21|28434.95
09:22:23|28434.95
09:22:24|28434.95
09:22:25|28434.95
09:22:25|28434.95
09:22:26|28434.95
09:22:28|28434.95
09:22:30|28434.95
09:22:31|28434.95
09:22:32|28430.93
09:22:33|28430.93
09:22:34|28432.36
09:22:35|28432.36
09:22:36|28432.36
09:22:37|28432.35
09:22:38|28432.35
09:22:40|28432.35
09:22:41|28430.95
09:22:42|28430.95
09:22:43|28427.19
09:22:43|28426.88
09:22:44|28426.88
09:22:46|28426.88
09:22:47|28426.88
09:22:47|28426.88
09:22:48|28425.75
09:22:50|28425.74
09:22:51|28425.74
09:22:52|28425.75
09:22:52|28424.92
09:22:53|28423.7
09:22:55|28423.7
09:22:56|28427.21
09:22:56|28427.22
09:22:57|28427.22
09:22:58|28427.22
09:23:00|28427.22
09:23:01|28427.22
09:23:02|28427.22
09:23:03|28433.82
09:23:04|28433.82
09:23:05|28429.63
09:23:06|28429.63
09:23:07|28429.63
09:23:08|28429.62
09:23:09|28429.62
09:23:10|28429.62
09:23:11|28429.62
09:23:12|28429.62
09:23:13|28429.63
09:23:14|28429.63
09:23:15|28429.63
09:23:16|28429.63
09:23:17|28429.63
09:23:18|28433.82
09:23:19|28430.6
09:23:20|28430.6
09:23:21|28430.6
09:23:22|28430.61
09:23:23|28430.61
09:23:24|28430.6
09:23:25|28430.6
09:23:26|28430.6
09:23:27|28430.6
09:23:29|28430.6
09:23:30|28430.6
09:23:31|28430.6
09:23:32|28430.6
09:23:34|28430.6
09:23:34|28430.6
09:23:36|28430.6
09:23:37|28430.6
09:23:38|28430.6
09:23:38|28430.01
09:23:39|28430.01
09:23:41|28430.01
09:23:42|28430.01
09:23:43|28430.01
09:23:44|28430.01
09:23:45|28430.01
09:23:46|28430.01
09:23:47|28430.01
09:23:48|28430.01
09:23:49|28430.01
09:23:50|28430.01
09:23:51|28430.01
09:23:52|28430.01
09:23:53|28430.01
09:23:54|28430.01
09:23:55|28430.01
09:23:56|28430.01
09:23:57|28430.01
09:23:58|28430.01
09:23:59|28430.01
09:24:00|28432.95
09:24:01|28432.95
09:24:02|28432.95
09:24:03|28432.95
09:24:04|28432.95
09:24:05|28432.95
09:24:06|28432.95
09:24:07|28432.94
09:24:08|28432.94
09:24:09|28432.94
09:24:10|28432.94
09:24:11|28432.94
09:24:12|28432.94
09:24:13|28432.94
09:24:14|28430.
09:24:15|28430.
09:24:16|28429.64
09:24:17|28429.64
09:24:18|28429.64
09:24:19|28429.64
09:24:20|28429.64
09:24:21|28429.64
09:24:22|28429.64
09:24:23|28429.64
09:24:24|28429.64
09:24:25|28429.64
09:24:26|28429.64
09:24:27|28429.64
09:24:29|28429.64
09:24:29|28429.64
09:24:30|28429.64
09:24:32|28429.64
09:24:33|28429.64
09:24:35|28424.9
09:24:35|28424.9
09:24:36|28424.9
09:24:38|28424.9
09:24:38|28424.9
09:24:40|28424.9
09:24:40|28424.9
09:24:42|28424.9
09:24:43|28424.9
09:24:44|28424.9
09:24:44|28424.9
09:24:46|28424.9
09:24:47|28424.9
09:24:48|28424.9
09:24:49|28424.9
09:24:50|28424.9
09:24:51|28424.9
09:24:53|28424.9
09:24:53|28424.9
09:24:54|28424.9
09:24:55|28428.76
09:24:56|28428.76
09:24:58|28428.76
09:24:59|28428.76
09:25:00|28433.34
09:25:01|28433.34
09:25:02|28433.34
09:25:03|28433.33
09:25:04|28433.33
09:25:05|28433.33
09:25:05|28430.51
09:25:07|28433.3
09:25:08|28433.3
09:25:09|28433.3
09:25:09|28433.3
09:25:10|28433.3
09:25:12|28433.3
09:25:13|28433.3
09:25:14|28433.3
09:25:15|28430.76
09:25:16|28430.76
09:25:17|28430.76
09:25:17|28430.76
09:25:19|28430.76
09:25:20|28430.76
09:25:21|28430.76
09:25:22|28430.76
09:25:23|28430.76
09:25:24|28431.95
09:25:24|28431.95
09:25:26|28431.95
09:25:27|28431.95
09:25:28|28431.95
09:25:30|28431.95
09:25:31|28431.96
09:25:33|28431.96
09:25:33|28428.57
09:25:34|28428.57
09:25:35|28428.57
09:25:36|28428.57
09:25:37|28428.57
09:25:39|28428.57
09:25:40|28428.57
09:25:41|28429.01
09:25:42|28431.04
09:25:43|28431.04
09:25:44|28430.01
09:25:45|28431.16
09:25:46|28431.16
09:25:47|28431.16
09:25:48|28433.19
09:25:48|28433.19
09:25:50|28433.19
09:25:51|28433.44
09:25:52|28433.44
09:25:53|28433.43
09:25:54|28433.43
09:25:55|28433.43
09:25:56|28433.43
09:25:57|28433.43
09:25:58|28433.43
09:25:59|28433.43
09:26:00|28433.98
09:26:01|28433.98
09:26:02|28433.98
09:26:03|28433.98
09:26:04|28434.3
09:26:05|28434.3
09:26:06|28434.3
09:26:07|28434.3
09:26:08|28434.3
09:26:09|28433.54
09:26:10|28433.54
09:26:10|28431.36
09:26:12|28431.36
09:26:13|28431.36
09:26:14|28430.93
09:26:15|28430.93
09:26:16|28430.93
09:26:17|28430.93
09:26:18|28430.93
09:26:19|28430.93
09:26:20|28430.94
09:26:22|28433.4
09:26:22|28433.4
09:26:23|28430.95
09:26:24|28430.95
09:26:25|28430.95
09:26:26|28430.95
09:26:27|28430.95
09:26:29|28430.95
09:26:31|28430.95
09:26:32|28432.23
09:26:33|28432.22
09:26:34|28432.22
09:26:35|28432.88
09:26:37|28432.61
09:26:37|28432.61
09:26:39|28432.23
09:26:40|28432.23
09:26:41|28432.22
09:26:42|28432.22
09:26:43|28432.22
09:26:44|28432.85
09:26:44|28432.85
09:26:46|28434.27
09:26:47|28434.26
09:26:48|28434.26
09:26:49|28434.27
09:26:50|28434.27
09:26:51|28434.27
09:26:52|28434.27
09:26:53|28434.29
09:26:54|28430.89
09:26:55|28430.6
09:26:56|28428.73
09:26:57|28428.73
09:26:57|28423.77
09:26:58|28423.77
09:27:00|28423.77
09:27:01|28423.18
09:27:02|28423.18
09:27:03|28423.76
09:27:04|28423.76
09:27:05|28423.76
09:27:06|28423.76
09:27:06|28423.76
09:27:08|28423.76
09:27:09|28423.76
09:27:10|28423.76
09:27:11|28423.76
09:27:12|28423.76
09:27:13|28422.14
09:27:14|28422.11
09:27:15|28422.11
09:27:16|28422.11
09:27:16|28422.11
09:27:19|28422.11
09:27:19|28422.11
09:27:21|28420.51
09:27:22|28420.5
09:27:23|28420.5
09:27:24|28420.5
09:27:25|28420.5
09:27:26|28420.
09:27:27|28420.
09:27:28|28420.
09:27:29|28420.
09:27:30|28420.
09:27:31|28421.05
09:27:33|28421.05
09:27:34|28421.05
09:27:35|28420.51
09:27:36|28420.51
09:27:37|28420.5
09:27:39|28420.5
09:27:39|28420.5
09:27:40|28421.05
09:27:41|28421.05
09:27:42|28421.05
09:27:43|28421.05
09:27:44|28421.05
09:27:45|28421.05
09:27:46|28421.04
09:27:47|28421.04
09:27:48|28420.5
09:27:49|28420.5
09:27:50|28420.5
09:27:51|28420.5
09:27:52|28420.5
09:27:53|28420.5
09:27:54|28420.51
09:27:55|28420.51
09:27:56|28420.51
09:27:57|28420.51
09:27:58|28420.51
09:28:00|28425.85
09:28:01|28425.19
09:28:01|28425.19
09:28:02|28425.19
09:28:03|28425.19
09:28:04|28425.19
09:28:05|28425.19
09:28:06|28425.19
09:28:07|28425.19
09:28:08|28425.19
09:28:09|28425.19
09:28:10|28425.19
09:28:11|28425.19
09:28:12|28425.19
09:28:13|28425.19
09:28:14|28425.19
09:28:15|28425.19
09:28:19|28425.19
09:28:20|28425.2
09:28:20|28424.34
09:28:22|28424.34
09:28:23|28424.34
09:28:24|28424.34
09:28:25|28424.34
09:28:26|28424.34
09:28:27|28424.34
09:28:28|28424.34
09:28:29|28424.34
09:28:30|28424.34
09:28:30|28424.34
09:28:33|28424.34
09:28:34|28424.34
09:28:35|28424.34
09:28:36|28424.34
09:28:36|28424.34
09:28:39|28424.34
09:28:39|28429.03
09:28:41|28429.04
09:28:42|28434.3
09:28:43|28434.3
09:28:44|28434.3
09:28:44|28434.3
09:28:46|28434.3
09:28:47|28434.3
09:28:48|28434.3
09:28:49|28434.3
09:28:50|28434.3
09:28:52|28434.89
09:28:52|28442.92
09:28:53|28442.92
09:28:55|28442.92
09:28:56|28442.92
09:28:57|28442.92
09:28:58|28442.92
09:28:59|28442.92
09:29:00|28442.92
09:29:02|28441.64
09:29:02|28439.55
09:29:03|28439.55
09:29:04|28439.55
09:29:05|28439.55
09:29:07|28439.55
09:29:08|28437.57
09:29:09|28437.57
09:29:09|28437.57
09:29:11|28437.57
09:29:12|28437.57
09:29:14|28437.57
09:29:14|28437.57
09:29:16|28437.57
09:29:18|28448.07
09:29:18|28448.07
09:29:19|28448.07
09:29:20|28448.07
09:29:21|28448.07
09:29:22|28448.07
09:29:23|28448.07
09:29:25|28448.07
09:29:25|28448.07
09:29:26|28448.07
09:29:27|28448.07
09:29:30|28441.57
09:29:30|28441.58
09:29:31|28441.58
09:29:33|28441.58
09:29:35|28441.57
09:29:35|28441.57
09:29:37|28441.58
09:29:38|28441.58
09:29:39|28441.58
09:29:40|28443.03
09:29:41|28443.03
09:29:43|28443.03
09:29:43|28443.03
09:29:44|28448.83
09:29:45|28448.83
09:29:46|28448.83
09:29:47|28448.83
09:29:49|28449.95
09:29:50|28450.
09:29:51|28456.37
09:29:52|28456.37
09:29:54|28456.37
09:29:54|28456.37
09:29:55|28456.37
09:29:57|28456.37
09:29:57|28456.37
09:29:58|28459.7
09:30:00|28463.03
09:30:01|28471.04
09:30:02|28471.82
09:30:02|28478.43
09:30:04|28481.24
09:30:05|28473.4
09:30:06|28471.75
09:30:07|28471.75
09:30:09|28471.18
09:30:09|28471.18
09:30:11|28471.18
09:30:11|28471.18
09:30:12|28471.18
09:30:14|28471.18
09:30:15|28471.18
09:30:16|28471.18
09:30:17|28471.18
09:30:18|28471.18
09:30:18|28471.18
09:30:19|28471.18
09:30:20|28471.18
09:30:22|28471.18
09:30:23|28471.18
09:30:23|28471.17
09:30:24|28471.18
09:30:25|28471.18
09:30:27|28471.18
09:30:27|28471.18
09:30:28|28471.35
09:30:30|28465.79
09:30:30|28465.78
09:30:31|28463.85
09:30:32|28463.85
09:30:34|28463.85
09:30:36|28463.85
09:30:36|28463.84
09:30:37|28463.85
09:30:39|28463.85
09:30:40|28463.85
09:30:41|28463.85
09:30:42|28469.3
09:30:43|28469.3
09:30:44|28469.3
09:30:45|28469.3
09:30:46|28469.3
09:30:47|28467.64
09:30:49|28472.55
09:30:49|28476.83
09:30:50|28476.83
09:30:51|28488.66
09:30:52|28495.09
09:30:53|28496.77
09:30:54|28496.76
09:30:55|28501.75
09:30:56|28501.75
09:30:57|28501.75
09:30:59|28505.27
09:31:01|28507.03
09:31:01|28507.02
09:31:02|28503.05
09:31:03|28503.05
09:31:04|28499.57
09:31:05|28493.27
09:31:07|28481.93
09:31:08|28481.93
09:31:09|28477.52
09:31:10|28474.65
09:31:11|28474.65
09:31:12|28474.65
09:31:13|28482.99
09:31:14|28482.99
09:31:15|28487.52
09:31:16|28487.52
09:31:17|28490.94
09:31:17|28489.08
09:31:18|28486.01
09:31:20|28486.01
09:31:22|28484.12
09:31:22|28484.12
09:31:23|28484.16
09:31:24|28487.78
09:31:25|28487.78
09:31:26|28487.78
09:31:27|28487.78
09:31:28|28487.78
09:31:29|28487.78
09:31:30|28487.78
09:31:31|28492.15
09:31:33|28492.15
09:31:34|28492.15
09:31:36|28490.64
09:31:37|28483.8
09:31:38|28483.8
09:31:40|28496.27
09:31:41|28505.4
09:31:42|28505.4
09:31:43|28496.92
09:31:44|28498.33
09:31:45|28506.47
09:31:46|28506.48
09:31:47|28514.75
09:31:48|28514.75
09:31:49|28515.38
09:31:50|28513.2
09:31:51|28508.79
09:31:52|28505.2
09:31:53|28505.2
09:31:54|28505.2
09:31:55|28505.2
09:31:56|28505.2
09:31:57|28505.2
09:31:58|28505.2
09:31:59|28509.42
09:32:00|28509.42
09:32:01|28505.2
09:32:02|28504.31
09:32:03|28499.45
09:32:04|28499.45
09:32:05|28499.45
09:32:06|28499.45
09:32:07|28506.43
09:32:08|28506.43
09:32:09|28506.43
09:32:10|28506.43
09:32:11|28506.43
09:32:12|28501.92
09:32:13|28498.61
09:32:14|28497.22
09:32:15|28503.36
09:32:16|28503.36
09:32:17|28494.93
09:32:18|28493.08
09:32:19|28495.61
09:32:20|28492.11
09:32:21|28491.19
09:32:22|28491.19
09:32:23|28495.37
09:32:24|28495.37
09:32:26|28495.37
09:32:27|28495.37
09:32:27|28495.37
09:32:28|28495.37
09:32:29|28495.37
09:32:31|28495.37
09:32:31|28495.37
09:32:32|28495.37
09:32:34|28493.82
09:32:34|28495.25
09:32:36|28495.25
09:32:38|28495.17
09:32:39|28495.17
09:32:41|28495.17
09:32:42|28505.86
09:32:43|28505.86
09:32:44|28505.86
09:32:45|28505.86
09:32:46|28505.87
09:32:47|28505.87
09:32:48|28505.87
09:32:49|28505.87
09:32:50|28510.88
09:32:51|28508.11
09:32:52|28509.97
09:32:53|28515.22
09:32:54|28515.22
09:32:55|28515.22
09:32:56|28515.22
09:32:57|28509.38
09:32:58|28517.4
09:32:59|28520.37
09:33:00|28523.88
09:33:02|28523.62
09:33:03|28527.69
09:33:05|28530.08
09:33:06|28530.08
09:33:07|28530.08
09:33:07|28530.08
09:33:09|28535.77
09:33:10|28535.77
09:33:11|28535.21
09:33:12|28519.21
09:33:12|28522.13
09:33:14|28522.08
09:33:14|28511.09
09:33:16|28509.54
09:33:17|28501.43
09:33:18|28501.64
09:33:19|28502.27
09:33:20|28503.78
09:33:21|28503.78
09:33:22|28501.78
09:33:23|28504.4
09:33:24|28506.57
09:33:25|28506.57
09:33:26|28514.23
09:33:28|28513.36
09:33:28|28513.36
09:33:30|28512.37
09:33:31|28506.12
09:33:31|28503.63
09:33:32|28503.49
09:33:34|28503.49
09:33:34|28503.49
09:33:35|28503.49
09:33:37|28503.49
09:33:38|28500.
09:33:40|28500.
09:33:40|28505.82
09:33:42|28505.82
09:33:43|28505.82
09:33:45|28505.82
09:33:46|28505.82
09:33:46|28502.69
09:33:47|28502.7
09:33:49|28502.7
09:33:50|28502.69
09:33:51|28503.49
09:33:51|28502.64
09:33:52|28502.63
09:33:53|28508.68
09:33:55|28504.18
09:33:56|28500.01
09:33:56|28500.01
09:33:57|28500.01
09:33:58|28505.51
09:33:59|28505.51
09:34:01|28505.51
09:34:02|28505.51
09:34:02|28505.51
09:34:04|28503.99
09:34:06|28501.44
09:34:06|28494.2
09:34:07|28491.2
09:34:08|28491.2
09:34:09|28491.2
09:34:10|28491.2
09:34:11|28491.2
09:34:12|28491.2
09:34:13|28491.2
09:34:14|28496.04
09:34:15|28496.04
09:34:17|28496.04
09:34:17|28496.05
09:34:18|28496.05
09:34:19|28496.05
09:34:21|28495.7
09:34:22|28495.7
09:34:22|28495.71
09:34:23|28495.73
09:34:24|28504.06
09:34:25|28504.06
09:34:27|28504.06
09:34:27|28502.32
09:34:29|28502.32
09:34:30|28502.32
09:34:30|28502.32
09:34:32|28502.32
09:34:33|28499.28
09:34:34|28499.28
09:34:35|28499.28
09:34:36|28499.29
09:34:37|28499.29
09:34:39|28505.23
09:34:40|28501.87
09:34:42|28501.87
09:34:43|28501.87
09:34:44|28501.87
09:34:45|28501.87
09:34:46|28501.87
09:34:47|28501.87
09:34:48|28501.88
09:34:49|28501.88
09:34:50|28501.88
09:34:52|28501.88
09:34:53|28501.88
09:34:54|28501.88
09:34:55|28501.88
09:34:56|28502.47
09:34:57|28502.47
09:34:59|28502.52
09:34:59|28502.52
09:35:00|28502.52
09:35:01|28502.52
09:35:02|28502.52
09:35:03|28502.52
09:35:04|28502.52
09:35:05|28502.52
09:35:07|28502.52
09:35:07|28502.52
09:35:09|28502.52
09:35:09|28498.01
09:35:11|28501.17
09:35:12|28501.17
09:35:13|28501.17
09:35:14|28501.17
09:35:15|28501.17
09:35:16|28501.17
09:35:17|28501.17
09:35:18|28501.17
09:35:19|28501.17
09:35:20|28501.17
09:35:21|28501.17
09:35:22|28501.17
09:35:23|28501.17
09:35:24|28501.17
09:35:25|28499.39
09:35:26|28499.39
09:35:27|28499.38
09:35:28|28499.38
09:35:29|28499.38
09:35:30|28499.38
09:35:31|28499.38
09:35:32|28499.38
09:35:33|28499.38
09:35:34|28499.38
09:35:35|28499.38
09:35:36|28499.38
09:35:37|28499.38
09:35:38|28499.38
09:35:40|28499.38
09:35:41|28499.39
09:35:43|28499.39
09:35:43|28499.39
09:35:44|28499.39
09:35:45|28499.39
09:35:46|28499.39
09:35:48|28499.38
09:35:49|28499.38
09:35:49|28499.38
09:35:51|28499.38
09:35:52|28499.38
09:35:53|28499.38
09:35:54|28499.38
09:35:55|28499.39
09:35:57|28499.39
09:35:58|28499.39
09:35:59|28499.39
09:36:00|28499.39
09:36:01|28499.39
09:36:02|28499.39
09:36:03|28499.39
09:36:04|28499.39
09:36:05|28499.39
09:36:06|28500.94
09:36:07|28500.94
09:36:08|28500.94
09:36:09|28507.58
09:36:10|28513.85
09:36:11|28513.85
09:36:12|28513.85
09:36:13|28513.85
09:36:14|28513.85
09:36:15|28520.22
09:36:16|28520.22
09:36:17|28520.22
09:36:18|28520.22
09:36:19|28520.21
09:36:20|28520.21
09:36:21|28520.21
09:36:22|28520.22
09:36:23|28532.86
09:36:24|28532.77
09:36:25|28532.81
09:36:26|28532.81
09:36:27|28532.81
09:36:28|28532.81
09:36:29|28532.81
09:36:30|28527.27
09:36:31|28527.27
09:36:32|28527.27
09:36:33|28527.27
09:36:34|28527.27
09:36:35|28527.27
09:36:36|28527.27
09:36:37|28525.46
09:36:38|28525.46
09:36:39|28518.88
09:36:41|28516.57
09:36:42|28517.73
09:36:44|28517.73
09:36:44|28517.73
09:36:46|28517.73
09:36:48|28521.97
09:36:48|28520.25
09:36:49|28520.25
09:36:51|28520.25
09:36:52|28520.25
09:36:53|28520.25
09:36:53|28520.25
09:36:55|28520.25
09:36:56|28520.36
09:36:57|28526.52
09:36:58|28533.71
09:36:59|28529.22
09:37:00|28534.56
09:37:01|28534.56
09:37:02|28534.56
09:37:03|28535.26
09:37:04|28539.06
09:37:05|28539.07
09:37:06|28535.57
09:37:07|28534.7
09:37:08|28531.95
09:37:09|28531.95
09:37:10|28531.95
09:37:11|28531.95
09:37:12|28533.07
09:37:13|28542.54
09:37:14|28542.54
09:37:15|28547.24
09:37:16|28547.24
09:37:17|28548.99
09:37:18|28554.75
09:37:19|28561.44
09:37:20|28557.76
09:37:21|28554.41
09:37:22|28549.52
09:37:23|28547.81
09:37:24|28547.81
09:37:25|28538.66
09:37:26|28535.81
09:37:27|28535.81
09:37:28|28535.81
09:37:29|28542.84
09:37:30|28544.44
09:37:31|28544.44
09:37:32|28544.44
09:37:33|28537.22
09:37:34|28537.22
09:37:35|28537.22
09:37:36|28540.21
09:37:37|28540.2
09:37:38|28538.72
09:37:39|28538.72
09:37:40|28538.72
09:37:42|28538.73
09:37:43|28539.86
09:37:43|28539.87
09:37:45|28539.87
09:37:46|28539.89
09:37:47|28544.01
09:37:48|28544.02
09:37:49|28544.02
09:37:50|28540.19
09:37:52|28541.83
09:37:53|28541.83
09:37:54|28541.83
09:37:54|28546.23
09:37:55|28546.23
09:37:56|28546.23
09:37:58|28542.14
09:37:58|28542.53
09:37:59|28542.53
09:38:01|28541.09
09:38:02|28537.52
09:38:03|28537.52
09:38:04|28534.56
09:38:05|28525.43
09:38:06|28526.87
09:38:07|28526.87
09:38:08|28526.87
09:38:09|28526.87
09:38:10|28526.87
09:38:11|28527.78
09:38:12|28527.78
09:38:13|28527.78
09:38:14|28527.77
09:38:15|28523.25
09:38:16|28523.25
09:38:17|28523.25
09:38:18|28523.24
09:38:19|28518.43
09:38:20|28518.43
09:38:21|28518.42
09:38:22|28518.42
09:38:23|28518.42
09:38:24|28519.13
09:38:25|28514.28
09:38:26|28514.28
09:38:27|28514.28
09:38:28|28514.28
09:38:29|28513.89
09:38:30|28513.89
09:38:31|28513.89
09:38:32|28513.89
09:38:33|28513.89
09:38:34|28513.88
09:38:35|28513.88
09:38:37|28512.58
09:38:37|28512.58
09:38:38|28512.58
09:38:39|28512.67
09:38:40|28512.67
09:38:42|28512.68
09:38:44|28514.79
09:38:45|28514.79
09:38:46|28515.9
09:38:48|28519.52
09:38:49|28515.92
09:38:50|28515.92
09:38:51|28515.92
09:38:51|28515.92
09:38:53|28515.92
09:38:54|28515.92
09:38:55|28515.92
09:38:56|28515.92
09:38:57|28513.11
09:38:58|28515.78
09:38:59|28515.78
09:39:00|28515.78
09:39:01|28517.55
09:39:02|28517.55
09:39:02|28517.55
09:39:03|28517.55
09:39:04|28517.55
09:39:05|28517.55
09:39:06|28517.55
09:39:07|28517.55
09:39:08|28517.55
09:39:10|28517.98
09:39:11|28517.99
09:39:11|28517.99
09:39:12|28517.99
09:39:14|28517.99
09:39:14|28517.99
09:39:16|28517.98
09:39:17|28517.98
09:39:18|28511.94
09:39:18|28511.94
09:39:19|28511.94
09:39:21|28511.94
09:39:21|28511.94
09:39:22|28511.94
09:39:23|28511.96
09:39:25|28511.96
09:39:25|28511.96
09:39:26|28511.96
09:39:27|28511.96
09:39:28|28511.96
09:39:29|28511.95
09:39:30|28511.95
09:39:32|28511.95
09:39:33|28511.95
09:39:34|28511.95
09:39:35|28511.95
09:39:36|28510.87
09:39:37|28510.87
09:39:38|28510.87
09:39:39|28507.37
09:39:40|28507.37
09:39:41|28507.37
09:39:42|28507.38
09:39:44|28507.37
09:39:45|28507.38
09:39:46|28507.38
09:39:47|28507.38
09:39:48|28507.37
09:39:49|28507.38
09:39:50|28510.23
09:39:51|28510.23
09:39:52|28510.86
09:39:53|28510.86
09:39:54|28510.86
09:39:55|28510.86
09:39:57|28511.74
09:39:58|28511.74
09:39:59|28511.74
09:39:59|28511.74
09:40:00|28511.74
09:40:02|28511.73
09:40:03|28510.25
09:40:03|28510.25
09:40:05|28510.25
09:40:06|28510.25
09:40:06|28510.25
09:40:08|28510.25
09:40:09|28510.25
09:40:10|28510.25
09:40:10|28510.25
09:40:12|28510.25
09:40:13|28510.25
09:40:13|28510.25
09:40:15|28510.25
09:40:15|28510.25
09:40:17|28510.25
09:40:18|28510.25
09:40:19|28507.93
09:40:20|28507.93
09:40:21|28507.93
09:40:22|28507.93
09:40:23|28507.93
09:40:24|28507.93
09:40:25|28507.93
09:40:25|28507.93
09:40:26|28507.93
09:40:28|28507.93
09:40:29|28507.93
09:40:30|28507.93
09:40:31|28510.75
09:40:33|28510.75
09:40:33|28510.75
09:40:34|28510.75
09:40:35|28510.75
09:40:36|28510.75
09:40:37|28510.75
09:40:38|28510.75
09:40:39|28510.75
09:40:41|28510.75
09:40:41|28510.75
09:40:42|28510.75
09:40:44|28510.75
09:40:46|28510.75
09:40:46|28510.75
09:40:47|28510.75
09:40:48|28509.44
09:40:49|28510.27
09:40:50|28510.27
09:40:51|28510.27
09:40:52|28510.27
09:40:53|28510.27
09:40:54|28510.27
09:40:55|28510.27
09:40:56|28510.27
09:40:57|28510.27
09:40:58|28505.05
09:40:59|28505.05
09:41:00|28505.05
09:41:01|28505.05
09:41:02|28505.05
09:41:03|28505.05
09:41:04|28505.05
09:41:05|28498.2
09:41:07|28495.4
09:41:08|28495.4
09:41:09|28492.92
09:41:10|28492.92
09:41:11|28491.42
09:41:11|28492.15
09:41:13|28492.15
09:41:13|28492.15
09:41:15|28492.15
09:41:16|28492.15
09:41:17|28492.15
09:41:18|28492.15
09:41:19|28492.15
09:41:20|28492.15
09:41:21|28491.19
09:41:22|28490.2
09:41:23|28490.19
09:41:24|28483.44
09:41:25|28483.44
09:41:25|28478.68
09:41:27|28474.97
09:41:28|28470.64
09:41:28|28467.01
09:41:29|28467.01
09:41:31|28466.61
09:41:32|28466.61
09:41:33|28466.61
09:41:34|28466.33
09:41:34|28466.33
09:41:36|28466.33
09:41:36|28466.33
09:41:38|28466.33
09:41:38|28465.78
09:41:39|28465.78
09:41:41|28463.77
09:41:42|28463.43
09:41:43|28461.91
09:41:43|28461.91
09:41:46|28461.91
09:41:47|28461.91
09:41:48|28461.91
09:41:49|28460.89
09:41:51|28460.89
09:41:52|28467.2
09:41:53|28467.2
09:41:54|28467.2
09:41:55|28469.4
09:41:57|28469.4
09:41:57|28469.4
09:41:58|28469.4
09:41:59|28482.21
09:42:01|28482.21
09:42:02|28482.21
09:42:03|28482.21
09:42:03|28482.21
09:42:05|28477.28
09:42:06|28477.27
09:42:07|28472.27
09:42:08|28470.7
09:42:09|28467.77
09:42:10|28467.77
09:42:10|28467.77
09:42:12|28467.77
09:42:13|28467.77
09:42:14|28466.09
09:42:15|28464.32
09:42:16|28464.32
09:42:17|28463.48
09:42:18|28463.48
09:42:19|28463.48
09:42:20|28463.48
09:42:21|28463.48
09:42:22|28463.48
09:42:23|28463.48
09:42:23|28463.48
09:42:25|28463.48
09:42:26|28463.48
09:42:27|28463.48
09:42:28|28463.48
09:42:28|28463.48
09:42:30|28463.48
09:42:31|28463.48
09:42:32|28463.48
09:42:33|28463.48
09:42:34|28463.54
09:42:35|28463.48
09:42:36|28463.48
09:42:37|28463.48
09:42:37|28463.48
09:42:39|28463.48
09:42:40|28463.48
09:42:41|28464.42
09:42:42|28464.42
09:42:43|28464.42
09:42:43|28464.42
09:42:45|28453.16
09:42:47|28459.48
09:42:47|28459.48
09:42:48|28454.27
09:42:49|28454.27
09:42:50|28455.47
09:42:52|28455.47
09:42:53|28455.47
09:42:54|28455.47
09:42:55|28455.47
09:42:56|28455.47
09:42:56|28455.47
09:42:58|28457.33
09:43:00|28457.33
09:43:00|28457.33
09:43:01|28457.33
09:43:02|28457.33
09:43:03|28457.33
09:43:04|28453.36
09:43:05|28453.36
09:43:06|28453.36
09:43:07|28453.36
09:43:08|28453.36
09:43:09|28453.36
09:43:10|28453.36
09:43:11|28453.36
09:43:13|28453.36
09:43:14|28453.36
09:43:15|28453.36
09:43:15|28452.15
09:43:17|28452.16
09:43:18|28452.16
09:43:18|28455.17
09:43:20|28455.17
09:43:21|28455.17
09:43:22|28455.17
09:43:23|28454.51
09:43:24|28454.51
09:43:25|28454.51
09:43:26|28457.33
09:43:27|28457.33
09:43:28|28450.55
09:43:29|28451.69
09:43:30|28451.69
09:43:31|28451.69
09:43:32|28451.69
09:43:33|28453.04
09:43:34|28453.04
09:43:35|28453.04
09:43:36|28453.04
09:43:37|28453.04
09:43:38|28453.04
09:43:39|28453.06
09:43:40|28453.06
09:43:41|28453.06
09:43:42|28453.06
09:43:43|28451.7
09:43:44|28451.7
09:43:45|28451.7
09:43:47|28451.7
09:43:48|28451.7
09:43:50|28453.09
09:43:51|28453.09
09:43:52|28453.09
09:43:54|28453.09
09:43:56|28453.09
09:43:57|28453.09
09:43:58|28453.09
09:43:59|28453.06
09:44:00|28453.06
09:44:01|28453.06
09:44:02|28453.06
09:44:03|28452.53
09:44:04|28450.
09:44:05|28450.
09:44:06|28450.
09:44:06|28450.
09:44:08|28450.
09:44:09|28448.22
09:44:10|28448.22
09:44:12|28448.22
09:44:12|28448.22
09:44:13|28448.22
09:44:14|28448.22
09:44:15|28448.22
09:44:16|28448.22
09:44:17|28448.22
09:44:18|28448.22
09:44:19|28450.16
09:44:20|28450.16
09:44:21|28449.55
09:44:22|28449.56
09:44:23|28449.56
09:44:24|28449.56
09:44:25|28449.56
09:44:26|28448.87
09:44:27|28448.87
09:44:28|28443.67
09:44:29|28443.67
09:44:30|28443.67
09:44:31|28443.67
09:44:32|28443.67
09:44:33|28443.67
09:44:34|28444.97
09:44:35|28444.97
09:44:36|28447.98
09:44:37|28447.98
09:44:38|28447.98
09:44:39|28447.98
09:44:40|28447.98
09:44:41|28447.98
09:44:42|28447.98
09:44:43|28447.98
09:44:45|28447.14
09:44:46|28447.14
09:44:47|28448.39
09:44:49|28447.15
09:44:49|28447.15
09:44:50|28448.21
09:44:52|28448.21
09:44:54|28448.21
09:44:55|28448.21
09:44:56|28448.21
09:44:57|28448.21
09:44:57|28448.21
09:44:59|28448.21
09:45:00|28448.21
09:45:01|28448.21
09:45:02|28448.21
09:45:04|28448.21
09:45:04|28448.21
09:45:06|28448.21
09:45:07|28450.76
09:45:08|28453.68
09:45:09|28453.68
09:45:10|28453.67
09:45:11|28453.67
09:45:12|28461.28
09:45:13|28461.28
09:45:14|28459.67
09:45:15|28459.68
09:45:16|28459.68
09:45:17|28459.68
09:45:18|28463.56
09:45:19|28465.18
09:45:20|28466.69
09:45:21|28466.95
09:45:22|28469.32
09:45:23|28469.32
09:45:24|28469.32
09:45:25|28469.32
09:45:26|28469.32
09:45:27|28469.32
09:45:28|28468.76
09:45:29|28468.76
09:45:30|28468.76
09:45:31|28468.76
09:45:32|28468.76
09:45:33|28468.76
09:45:34|28468.76
09:45:35|28468.76
09:45:36|28468.76
09:45:37|28468.76
09:45:38|28462.84
09:45:39|28460.34
09:45:40|28460.34
09:45:41|28460.34
09:45:42|28460.34
09:45:43|28460.34
09:45:44|28460.34
09:45:45|28458.41
09:45:46|28458.41
09:45:47|28458.41
09:45:49|28460.25
09:45:50|28460.25
09:45:51|28460.25
09:45:52|28457.02
09:45:54|28457.02
09:45:55|28457.62
09:45:56|28459.84
09:45:57|28457.03
09:45:58|28457.03
09:45:59|28457.03
09:45:59|28457.03
09:46:01|28457.03
09:46:02|28457.03
09:46:03|28457.03
09:46:04|28457.03
09:46:05|28458.66
09:46:06|28457.03
09:46:07|28457.03
09:46:08|28452.65
09:46:09|28452.65
09:46:10|28448.24
09:46:11|28445.76
09:46:12|28445.76
09:46:13|28445.76
09:46:14|28445.76
09:46:15|28443.08
09:46:16|28448.13
09:46:17|28443.27
09:46:18|28447.39
09:46:19|28448.01
09:46:20|28448.01
09:46:21|28448.01
09:46:22|28447.74
09:46:23|28447.19
09:46:24|28447.44
09:46:25|28443.88
09:46:26|28446.43
09:46:28|28443.88
09:46:28|28443.88
09:46:30|28443.88
09:46:31|28443.88
09:46:32|28443.88
09:46:32|28443.88
09:46:34|28441.66
09:46:34|28441.66
09:46:35|28441.66
09:46:37|28441.66
09:46:37|28441.67
09:46:38|28441.67
09:46:39|28441.67
09:46:40|28441.66
09:46:41|28441.66
09:46:42|28441.66
09:46:44|28440.7
09:46:44|28440.7
09:46:46|28440.7
09:46:46|28440.57
09:46:47|28440.58
09:46:49|28440.58
09:46:51|28440.58
09:46:52|28440.58
09:46:53|28440.58
09:46:54|28440.58
09:46:56|28440.58
09:46:56|28440.58
09:46:58|28440.58
09:46:59|28444.54
09:47:00|28440.86
09:47:01|28440.86
09:47:02|28440.86
09:47:03|28440.86
09:47:05|28440.86
09:47:06|28440.86
09:47:06|28440.86
09:47:08|28444.56
09:47:09|28443.62
09:47:09|28445.56
09:47:11|28445.56
09:47:12|28441.19
09:47:12|28441.19
09:47:13|28441.19
09:47:15|28439.61
09:47:16|28433.04
09:47:17|28433.04
09:47:18|28433.04
09:47:19|28433.04
09:47:20|28433.04
09:47:21|28433.04
09:47:22|28433.04
09:47:23|28433.04
09:47:24|28438.48
09:47:25|28438.48
09:47:26|28438.48
09:47:27|28438.48
09:47:29|28434.73
09:47:29|28436.54
09:47:30|28436.54
09:47:31|28436.54
09:47:32|28436.54
09:47:33|28436.54
09:47:34|28436.54
09:47:35|28436.54
09:47:36|28436.54
09:47:37|28436.54
09:47:38|28436.54
09:47:39|28436.54
09:47:40|28436.54
09:47:41|28434.02
09:47:42|28434.02
09:47:43|28434.02
09:47:44|28434.02
09:47:45|28436.06
09:47:46|28436.06
09:47:47|28436.06
09:47:48|28432.81
09:47:50|28432.81
09:47:51|28432.81
09:47:53|28432.81
09:47:53|28435.44
09:47:54|28444.62
09:47:55|28449.26
09:47:56|28449.26
09:47:57|28449.26
09:47:59|28449.26
09:48:00|28449.26
09:48:01|28449.26
09:48:02|28449.26
09:48:02|28452.82
09:48:04|28452.78
09:48:05|28451.33
09:48:06|28451.33
09:48:07|28454.42
09:48:08|28454.42
09:48:09|28454.42
09:48:10|28454.42
09:48:11|28454.42
09:48:12|28454.42
09:48:13|28454.43
09:48:14|28454.43
09:48:15|28454.43
09:48:16|28454.43
09:48:17|28454.43
09:48:18|28454.43
09:48:19|28454.43
09:48:20|28464.17
09:48:21|28468.52
09:48:22|28468.52
09:48:23|28468.52
09:48:24|28468.52
09:48:24|28472.7
09:48:26|28472.7
09:48:27|28475.34
09:48:28|28475.34
09:48:29|28475.34
09:48:29|28475.34
09:48:30|28475.34
09:48:33|28475.8
09:48:33|28475.8
09:48:34|28475.8
09:48:35|28475.8
09:48:36|28478.09
09:48:38|28478.09
09:48:39|28481.87
09:48:40|28481.87
09:48:42|28480.64
09:48:42|28481.89
09:48:43|28481.87
09:48:44|28479.64
09:48:45|28479.3
09:48:46|28477.88
09:48:47|28477.88
09:48:48|28477.89
09:48:49|28477.89
09:48:51|28481.88
09:48:52|28481.88
09:48:54|28481.88
09:48:55|28481.88
09:48:57|28480.7
09:48:58|28480.7
09:49:00|28480.7
09:49:00|28480.7
09:49:01|28480.41
09:49:02|28480.41
09:49:03|28480.41
09:49:04|28485.26
09:49:05|28485.25
09:49:06|28485.25
09:49:07|28485.25
09:49:09|28485.25
09:49:10|28485.26
09:49:12|28485.26
09:49:12|28485.26
09:49:13|28485.26
09:49:15|28485.25
09:49:16|28485.25
09:49:17|28485.25
09:49:18|28487.27
09:49:19|28487.27
09:49:20|28492.9
09:49:20|28494.17
09:49:22|28494.17
09:49:23|28494.17
09:49:24|28494.17
09:49:25|28494.17
09:49:26|28494.17
09:49:27|28494.17
09:49:28|28494.17
09:49:29|28496.37
09:49:30|28493.03
09:49:31|28494.79
09:49:32|28494.79
09:49:33|28494.79
09:49:34|28494.79
09:49:35|28494.79
09:49:36|28494.79
09:49:37|28496.64
09:49:38|28496.64
09:49:39|28494.64
09:49:40|28494.64
09:49:41|28494.64
09:49:42|28494.64
09:49:43|28494.64
09:49:44|28496.15
09:49:45|28496.15
09:49:46|28496.15
09:49:47|28496.15
09:49:48|28496.15
09:49:49|28496.15
09:49:50|28495.22
09:49:51|28495.22
09:49:53|28495.22
09:49:53|28495.22
09:49:55|28495.23
09:49:56|28495.22
09:49:57|28495.23
09:49:58|28495.23
09:50:00|28495.22
09:50:01|28495.22
09:50:01|28495.22
09:50:02|28495.22
09:50:03|28495.22
09:50:05|28497.61
09:50:06|28496.45
09:50:07|28499.09
09:50:08|28499.09
09:50:09|28499.09
09:50:10|28499.09
09:50:11|28499.09
09:50:12|28498.66
09:50:13|28498.82
09:50:15|28501.33
09:50:15|28501.33
09:50:16|28501.34
09:50:17|28501.63
09:50:18|28501.63
09:50:19|28501.07
09:50:20|28501.07
09:50:22|28501.07
09:50:22|28501.07
09:50:23|28501.07
09:50:24|28502.31
09:50:25|28502.31
09:50:26|28502.31
09:50:27|28501.3
09:50:28|28501.3
09:50:29|28501.3
09:50:30|28501.3
09:50:31|28501.3
09:50:32|28501.3
09:50:33|28501.3
09:50:34|28504.42
09:50:35|28504.42
09:50:36|28504.42
09:50:37|28504.4
09:50:38|28504.45
09:50:39|28504.45
09:50:41|28504.45
09:50:41|28504.45
09:50:42|28506.05
09:50:44|28506.7
09:50:45|28506.7
09:50:46|28506.7
09:50:47|28506.7
09:50:48|28506.7
09:50:48|28506.7
09:50:50|28507.32
09:50:51|28507.33
09:50:52|28507.33
09:50:54|28508.73
09:50:55|28508.42
09:50:56|28508.42
09:50:58|28506.79
09:50:58|28506.79
09:50:59|28508.17
09:51:00|28508.17
09:51:01|28506.79
09:51:02|28506.79
09:51:03|28506.79
09:51:04|28509.21
09:51:05|28509.42
09:51:06|28505.96
09:51:08|28508.08
09:51:09|28508.44
09:51:10|28508.49
09:51:11|28510.67
09:51:12|28514.08
09:51:13|28514.08
09:51:14|28514.08
09:51:15|28510.96
09:51:16|28514.07
09:51:17|28514.07
09:51:18|28514.07
09:51:18|28514.07
09:51:20|28514.07
09:51:21|28512.94
09:51:21|28512.94
09:51:23|28512.94
09:51:24|28512.93
09:51:25|28512.94
09:51:26|28512.94
09:51:27|28512.94
09:51:28|28518.21
09:51:29|28524.41
09:51:30|28524.41
09:51:31|28524.41
09:51:32|28527.39
09:51:33|28527.4
09:51:34|28527.4
09:51:35|28530.67
09:51:36|28530.67
09:51:37|28530.67
09:51:38|28530.67
09:51:39|28530.67
09:51:40|28524.34
09:51:40|28524.34
09:51:42|28524.34
09:51:43|28524.34
09:51:44|28524.34
09:51:45|28524.33
09:51:46|28531.33
09:51:46|28537.35
09:51:48|28537.35
09:51:49|28537.35
09:51:50|28520.47
09:51:50|28520.47
09:51:52|28520.47
09:51:53|28520.47
09:51:55|28528.57
09:51:57|28528.57
09:51:58|28530.
09:52:00|28530.
09:52:01|28540.32
09:52:03|28534.95
09:52:03|28530.42
09:52:04|28525.78
09:52:05|28521.73
09:52:06|28521.73
09:52:07|28528.39
09:52:08|28536.13
09:52:09|28523.49
09:52:11|28519.77
09:52:12|28519.77
09:52:13|28522.81
09:52:14|28522.81
09:52:15|28522.81
09:52:16|28522.81
09:52:16|28522.69
09:52:18|28522.69
09:52:19|28522.69
09:52:20|28522.69
09:52:21|28522.69
09:52:22|28522.69
09:52:23|28522.69
09:52:24|28522.69
09:52:25|28522.69
09:52:26|28522.7
09:52:27|28522.7
09:52:28|28522.7
09:52:29|28522.7
09:52:30|28514.58
09:52:31|28514.58
09:52:32|28514.59
09:52:33|28514.59
09:52:34|28514.59
09:52:35|28520.82
09:52:36|28519.39
09:52:37|28519.39
09:52:38|28519.39
09:52:39|28519.39
09:52:40|28518.06
09:52:41|28518.06
09:52:42|28519.38
09:52:43|28522.54
09:52:44|28522.54
09:52:45|28522.54
09:52:46|28522.54
09:52:47|28522.54
09:52:48|28522.54
09:52:49|28522.54
09:52:50|28517.4
09:52:52|28517.4
09:52:52|28520.37
09:52:54|28530.4
09:52:55|28531.85
09:52:57|28530.79
09:52:58|28530.79
09:52:59|28530.79
09:53:00|28530.77
09:53:01|28530.77
09:53:02|28530.77
09:53:03|28530.77
09:53:04|28530.77
09:53:05|28530.77
09:53:06|28531.47
09:53:07|28531.47
09:53:08|28531.47
09:53:09|28539.25
09:53:10|28539.48
09:53:11|28540.13
09:53:12|28544.45
09:53:13|28548.57
09:53:14|28554.72
09:53:15|28559.36
09:53:16|28558.34
09:53:17|28558.34
09:53:18|28554.74
09:53:19|28556.38
09:53:21|28558.32
09:53:22|28558.32
09:53:22|28557.13
09:53:24|28556.97
09:53:25|28556.37
09:53:25|28556.37
09:53:27|28556.37
09:53:28|28556.37
09:53:29|28553.81
09:53:30|28550.24
09:53:31|28550.28
09:53:32|28550.28
09:53:33|28553.94
09:53:34|28549.9
09:53:35|28549.94
09:53:36|28552.51
09:53:37|28552.5
09:53:38|28551.
09:53:39|28542.45
09:53:40|28542.45
09:53:41|28542.45
09:53:42|28542.45
09:53:43|28546.56
09:53:44|28549.48
09:53:45|28547.6
09:53:46|28541.36
09:53:47|28541.36
09:53:48|28535.41
09:53:49|28533.83
09:53:50|28533.83
09:53:51|28533.83
09:53:52|28533.83
09:53:54|28533.83
09:53:54|28533.83
09:53:56|28533.19
09:53:57|28533.19
09:53:58|28534.61
09:53:59|28535.95
09:54:00|28536.25
09:54:01|28535.08
09:54:02|28534.81
09:54:03|28533.85
09:54:04|28533.85
09:54:05|28530.18
09:54:06|28530.18
09:54:07|28530.18
09:54:08|28530.18
09:54:09|28530.18
09:54:10|28530.18
09:54:11|28530.18
09:54:12|28528.41
09:54:13|28528.41
09:54:14|28523.12
09:54:15|28523.12
09:54:16|28523.12
09:54:17|28523.12
09:54:18|28523.12
09:54:19|28523.12
09:54:20|28523.12
09:54:21|28523.12
09:54:22|28523.12
09:54:23|28523.12
09:54:24|28526.8
09:54:25|28526.8
09:54:26|28526.79
09:54:27|28526.79
09:54:28|28526.79
09:54:29|28526.79
09:54:30|28541.33
09:54:31|28556.27
09:54:32|28555.12
09:54:33|28555.12
09:54:34|28555.13
09:54:35|28555.13
09:54:36|28555.13
09:54:37|28555.91
09:54:38|28555.91
09:54:39|28555.91
09:54:40|28555.91
09:54:41|28555.96
09:54:42|28568.42
09:54:43|28567.2
09:54:44|28559.47
09:54:45|28560.89
09:54:46|28560.89
09:54:47|28560.89
09:54:48|28560.89
09:54:49|28562.03
09:54:50|28558.06
09:54:51|28555.19
09:54:52|28554.37
09:54:53|28558.54
09:54:54|28551.99
09:54:55|28550.01
09:54:56|28550.01
09:54:57|28550.01
09:54:59|28550.01
09:55:00|28550.01
09:55:02|28550.
09:55:04|28533.43
09:55:05|28533.43
09:55:05|28533.43
09:55:07|28530.31
09:55:07|28530.31
09:55:09|28531.29
09:55:09|28531.29
09:55:11|28531.3
09:55:12|28531.3
09:55:13|28531.3
09:55:14|28529.39
09:55:15|28531.3
09:55:16|28536.63
09:55:17|28536.63
09:55:18|28536.63
09:55:19|28536.63
09:55:20|28536.63
09:55:21|28536.62
09:55:22|28536.62
09:55:24|28536.62
09:55:25|28531.54
09:55:25|28531.56
09:55:26|28531.56
09:55:28|28531.56
09:55:28|28526.69
09:55:30|28526.69
09:55:30|28526.69
09:55:32|28526.39
09:55:32|28527.89
09:55:33|28527.89
09:55:35|28527.89
09:55:36|28527.89
09:55:36|28527.82
09:55:37|28527.82
09:55:38|28527.82
09:55:39|28527.82
09:55:41|28527.82
09:55:41|28527.82
09:55:42|28527.83
09:55:44|28525.21
09:55:44|28525.17
09:55:45|28525.17
09:55:47|28525.17
09:55:48|28524.35
09:55:49|28524.35
09:55:49|28524.35
09:55:51|28524.35
09:55:51|28524.35
09:55:53|28524.35
09:55:53|28515.26
09:55:54|28516.68
09:55:55|28516.68
09:55:56|28516.68
09:55:57|28519.28
09:55:59|28519.27
09:56:00|28519.27
09:56:02|28519.27
09:56:03|28519.27
09:56:05|28513.86
09:56:06|28513.86
09:56:07|28513.86
09:56:08|28513.86
09:56:09|28513.81
09:56:10|28510.83
09:56:12|28510.83
09:56:12|28510.83
09:56:14|28510.83
09:56:14|28510.83
09:56:16|28510.83
09:56:17|28510.83
09:56:17|28510.83
09:56:19|28510.83
09:56:19|28510.83
09:56:21|28506.27
09:56:21|28509.9
09:56:22|28509.9
09:56:24|28509.9
09:56:25|28509.9
09:56:25|28509.9
09:56:26|28509.9
09:56:28|28500.96
09:56:28|28500.96
09:56:30|28500.96
09:56:31|28497.93
09:56:31|28497.94
09:56:32|28497.94
09:56:33|28497.94
09:56:34|28497.93
09:56:36|28506.97
09:56:36|28504.71
09:56:37|28506.84
09:56:38|28506.97
09:56:39|28520.9
09:56:40|28528.69
09:56:41|28525.86
09:56:42|28525.86
09:56:43|28521.44
09:56:44|28523.72
09:56:46|28523.72
09:56:47|28523.72
09:56:48|28523.72
09:56:49|28521.43
09:56:49|28521.43
09:56:50|28521.43
09:56:51|28521.43
09:56:52|28521.43
09:56:53|28521.43
09:56:55|28521.43
09:56:56|28521.43
09:56:56|28521.43
09:56:57|28521.43
09:56:59|28523.21
09:57:00|28523.02
09:57:02|28523.03
09:57:03|28523.03
09:57:05|28523.03
09:57:06|28526.21
09:57:07|28523.58
09:57:08|28523.58
09:57:09|28516.99
09:57:10|28516.92
09:57:11|28516.92
09:57:12|28516.92
09:57:13|28516.92
09:57:14|28516.92
09:57:15|28516.92
09:57:16|28516.92
09:57:18|28516.91
09:57:19|28512.84
09:57:20|28512.84
09:57:20|28512.84
09:57:22|28512.84
09:57:22|28512.84
09:57:24|28512.84
09:57:25|28518.22
09:57:26|28518.22
09:57:27|28512.89
09:57:28|28512.89
09:57:29|28512.89
09:57:30|28516.9
09:57:31|28516.9
09:57:32|28516.9
09:57:33|28516.9
09:57:34|28516.9
09:57:35|28509.76
09:57:36|28509.76
09:57:37|28509.76
09:57:38|28509.76
09:57:39|28509.76
09:57:41|28509.76
09:57:41|28509.76
09:57:42|28509.76
09:57:43|28511.27
09:57:45|28511.27
09:57:45|28511.27
09:57:46|28511.26
09:57:47|28511.26
09:57:48|28511.26
09:57:50|28511.27
09:57:50|28508.56
09:57:52|28508.56
09:57:52|28508.56
09:57:54|28502.58
09:57:54|28502.58
09:57:56|28502.58
09:57:57|28502.58
09:57:58|28514.43
09:57:59|28514.43
09:58:00|28513.04
09:58:02|28513.04
09:58:03|28513.04
09:58:03|28513.04
09:58:05|28510.19
09:58:05|28510.19
09:58:07|28510.19
09:58:07|28510.19
09:58:09|28514.3
09:58:10|28513.47
09:58:11|28511.36
09:58:12|28511.36
09:58:14|28511.36
09:58:15|28511.36
09:58:15|28510.69
09:58:16|28510.69
09:58:17|28509.21
09:58:19|28509.21
09:58:20|28509.21
09:58:21|28509.21
09:58:22|28509.21
09:58:23|28509.21
09:58:24|28509.24
09:58:25|28513.18
09:58:26|28513.18
09:58:27|28513.18
09:58:28|28513.18
09:58:29|28513.18
09:58:31|28513.18
09:58:31|28513.18
09:58:32|28513.18
09:58:33|28513.18
09:58:34|28513.18
09:58:35|28513.18
09:58:36|28513.18
09:58:37|28513.18
09:58:38|28513.18
09:58:39|28513.18
09:58:41|28513.18
09:58:42|28513.18
09:58:43|28513.18
09:58:45|28513.18
09:58:45|28513.18
09:58:46|28513.17
09:58:47|28513.18
09:58:48|28514.17
09:58:49|28518.7
09:58:50|28518.7
09:58:52|28522.35
09:58:53|28522.35
09:58:54|28522.35
09:58:55|28522.35
09:58:56|28522.35
09:58:57|28522.36
09:58:58|28522.36
09:58:59|28522.36
09:59:00|28522.36
09:59:02|28522.39
09:59:03|28522.39
09:59:04|28522.4
09:59:06|28518.74
09:59:06|28522.38
09:59:07|28522.38
09:59:08|28522.38
09:59:09|28522.38
09:59:10|28522.38
09:59:11|28522.38
09:59:12|28522.39
09:59:13|28526.16
09:59:15|28526.16
09:59:16|28526.15
09:59:18|28526.15
09:59:18|28526.15
09:59:19|28526.15
09:59:21|28526.15
09:59:21|28526.15
09:59:22|28526.15
09:59:23|28526.15
09:59:24|28526.15
09:59:26|28526.15
09:59:26|28526.15
09:59:28|28526.15
09:59:28|28520.46
09:59:29|28520.46
09:59:30|28518.55
09:59:32|28518.55
09:59:32|28518.55
09:59:34|28518.55
09:59:34|28508.28
09:59:35|28508.28
09:59:36|28508.28
09:59:37|28508.28
09:59:38|28508.28
09:59:40|28508.28
09:59:40|28508.28
09:59:41|28508.28
09:59:42|28508.28
09:59:44|28508.28
09:59:45|28508.28
09:59:46|28508.28
09:59:47|28514.37
09:59:47|28514.37
09:59:48|28514.37
09:59:49|28514.37
09:59:51|28514.37
09:59:51|28509.05
09:59:52|28509.05
09:59:53|28509.05
09:59:54|28509.05
09:59:55|28502.97
09:59:56|28506.19
09:59:57|28504.77
09:59:58|28504.77
09:59:59|28504.77
10:00:00|28504.77
10:00:01|28504.77
10:00:03|28508.02
10:00:04|28508.02
10:00:06|28511.32
10:00:07|28521.05
10:00:08|28521.05
10:00:09|28521.05
10:00:10|28521.05
10:00:11|28521.05
10:00:12|28521.05
10:00:13|28521.05
10:00:14|28521.05
10:00:15|28521.05
10:00:16|28521.05
10:00:18|28526.4
10:00:18|28527.94
10:00:19|28526.67
10:00:20|28526.39
10:00:21|28526.39
10:00:22|28526.39
10:00:24|28525.63
10:00:24|28515.2
10:00:25|28515.2
10:00:26|28515.2
10:00:28|28515.2
10:00:28|28506.09
10:00:29|28508.27
10:00:31|28509.53
10:00:31|28509.71
10:00:32|28509.7
10:00:33|28503.93
10:00:35|28503.93
10:00:36|28502.51
10:00:37|28502.51
10:00:38|28502.5
10:00:39|28502.5
10:00:40|28507.31
10:00:41|28507.31
10:00:42|28507.31
10:00:43|28507.31
10:00:44|28510.71
10:00:45|28509.33
10:00:46|28509.33
10:00:47|28509.33
10:00:49|28509.33
10:00:50|28509.33
10:00:50|28509.33
10:00:51|28509.33
10:00:52|28509.33
10:00:53|28509.32
10:00:54|28509.28
10:00:55|28509.28
10:00:56|28509.29
10:00:57|28509.05
10:00:58|28509.05
10:00:59|28509.05
10:01:00|28509.05
10:01:01|28509.05
10:01:03|28503.94
10:01:05|28503.94
10:01:06|28503.94
10:01:07|28503.94
10:01:08|28503.94
10:01:09|28503.94
10:01:10|28503.95
10:01:11|28503.95
10:01:12|28503.95
10:01:13|28503.95
10:01:14|28503.95
10:01:15|28503.95
10:01:16|28503.95
10:01:17|28503.95
10:01:18|28503.95
10:01:19|28503.95
10:01:20|28503.95
10:01:21|28507.42
10:01:22|28507.42
10:01:23|28507.41
10:01:24|28507.41
10:01:25|28507.41
10:01:26|28507.41
10:01:27|28507.41
10:01:28|28507.41
10:01:29|28507.41
10:01:29|28504.14
10:01:31|28504.14
10:01:32|28504.14
10:01:33|28505.96
10:01:34|28505.96
10:01:35|28505.96
10:01:37|28505.96
10:01:37|28505.96
10:01:38|28505.62
10:01:40|28505.62
10:01:41|28505.62
10:01:42|28505.62
10:01:43|28505.62
10:01:44|28505.62
10:01:45|28505.62
10:01:45|28505.62
10:01:47|28502.66
10:01:48|28502.66
10:01:49|28502.66
10:01:50|28502.66
10:01:50|28502.66
10:01:52|28502.66
10:01:53|28502.66
10:01:54|28502.66
10:01:55|28502.66
10:01:56|28502.66
10:01:57|28502.66
10:01:58|28502.66
10:01:59|28502.66
10:02:00|28502.66
10:02:00|28500.
10:02:02|28500.
10:02:03|28500.
10:02:05|28500.
10:02:06|28500.
10:02:08|28500.
10:02:09|28500.
10:02:11|28500.
10:02:12|28498.75
10:02:12|28498.75
10:02:14|28498.74
10:02:15|28498.74
10:02:16|28498.74
10:02:17|28497.96
10:02:18|28497.96
10:02:19|28497.96
10:02:20|28497.96
10:02:21|28497.96
10:02:22|28498.73
10:02:23|28498.73
10:02:24|28498.74
10:02:25|28498.74
10:02:26|28498.74
10:02:27|28498.74
10:02:28|28498.74
10:02:29|28498.74
10:02:30|28498.73
10:02:31|28498.74
10:02:32|28498.74
10:02:33|28498.74
10:02:34|28498.74
10:02:35|28498.74
10:02:36|28498.74
10:02:37|28498.74
10:02:38|28506.87
10:02:39|28502.48
10:02:40|28502.48
10:02:41|28502.48
10:02:42|28502.48
10:02:43|28502.48
10:02:44|28502.48
10:02:45|28502.48
10:02:46|28502.48
10:02:47|28502.48
10:02:48|28502.48
10:02:49|28502.47
10:02:50|28502.47
10:02:51|28502.47
10:02:52|28502.47
10:02:53|28502.47
10:02:54|28502.47
10:02:55|28502.47
10:02:56|28502.47
10:02:57|28502.47
10:02:58|28502.47
10:02:59|28502.47
10:03:00|28502.47
10:03:01|28500.07
10:03:02|28500.07
10:03:03|28500.07
10:03:04|28500.07
10:03:06|28500.07
10:03:06|28500.07
10:03:08|28500.07
10:03:09|28500.07
10:03:11|28501.32
10:03:11|28501.32
10:03:12|28501.32
10:03:14|28501.32
10:03:15|28501.32
10:03:16|28501.32
10:03:17|28502.04
10:03:18|28502.04
10:03:19|28502.04
10:03:20|28501.04
10:03:21|28501.04
10:03:22|28501.04
10:03:23|28501.28
10:03:24|28501.28
10:03:25|28501.28
10:03:26|28501.28
10:03:28|28501.28
10:03:29|28501.28
10:03:29|28501.28
10:03:31|28501.28
10:03:32|28501.28
10:03:33|28502.67
10:03:34|28502.67
10:03:34|28502.68
10:03:35|28502.68
10:03:36|28502.68
10:03:38|28502.68
10:03:39|28502.68
10:03:39|28502.68
10:03:40|28502.68
10:03:42|28502.68
10:03:43|28502.68
10:03:44|28502.68
10:03:45|28503.63
10:03:46|28504.81
10:03:46|28511.14
10:03:48|28511.14
10:03:49|28511.14
10:03:49|28511.14
10:03:50|28515.54
10:03:52|28514.11
10:03:52|28514.11
10:03:53|28514.11
10:03:54|28514.11
10:03:55|28514.11
10:03:56|28514.11
10:03:58|28514.11
10:03:58|28514.11
10:04:00|28514.11
10:04:00|28514.11
10:04:01|28514.11
10:04:02|28514.11
10:04:04|28514.11
10:04:04|28510.65
10:04:06|28510.65
10:04:07|28510.65
10:04:09|28514.78
10:04:10|28517.82
10:04:11|28518.08
10:04:12|28522.01
10:04:14|28522.01
10:04:14|28522.01
10:04:16|28522.01
10:04:17|28522.01
10:04:17|28529.4
10:04:18|28531.48
10:04:19|28531.47
10:04:21|28531.48
10:04:21|28531.48
10:04:23|28531.48
10:04:24|28531.48
10:04:26|28531.48
10:04:26|28531.48
10:04:27|28531.48
10:04:29|28531.48
10:04:30|28531.48
10:04:30|28531.48
10:04:31|28532.82
10:04:33|28532.81
10:04:34|28532.81
10:04:35|28532.81
10:04:36|28531.6
10:04:37|28531.6
10:04:38|28531.6
10:04:39|28531.6
10:04:40|28531.6
10:04:41|28531.6
10:04:42|28531.6
10:04:43|28530.3
10:04:44|28535.16
10:04:45|28535.16
10:04:46|28538.59
10:04:47|28537.34
10:04:48|28537.34
10:04:49|28537.34
10:04:50|28536.18
10:04:51|28531.93
10:04:52|28531.93
10:04:53|28531.93
10:04:54|28531.93
10:04:55|28533.54
10:04:56|28533.53
10:04:57|28533.53
10:04:58|28533.53
10:04:59|28532.21
10:05:00|28532.21
10:05:01|28532.21
10:05:02|28530.64
10:05:03|28530.64
10:05:04|28530.64
10:05:05|28532.34
10:05:06|28532.34
10:05:08|28532.34
10:05:09|28532.34
10:05:10|28532.34
10:05:11|28532.34
10:05:12|28532.34
10:05:13|28532.34
10:05:15|28532.34
10:05:16|28532.33
10:05:16|28532.34
10:05:17|28532.34
10:05:18|28534.15
10:05:19|28534.15
10:05:21|28534.15
10:05:21|28532.75
10:05:23|28528.21
10:05:23|28526.89
10:05:25|28526.89
10:05:26|28526.89
10:05:26|28526.89
10:05:28|28526.89
10:05:28|28526.89
10:05:29|28528.33
10:05:31|28528.33
10:05:32|28528.34
10:05:32|28528.34
10:05:34|28528.34
10:05:35|28528.33
10:05:36|28528.33
10:05:37|28528.33
10:05:38|28528.33
10:05:39|28529.21
10:05:40|28529.22
10:05:41|28530.71
10:05:42|28530.71
10:05:43|28530.71
10:05:44|28530.82
10:05:45|28531.88
10:05:46|28530.46
10:05:47|28540.14
10:05:48|28540.14
10:05:49|28540.14
10:05:50|28540.14
10:05:51|28540.14
10:05:52|28540.14
10:05:53|28540.14
10:05:54|28540.14
10:05:55|28541.54
10:05:56|28541.53
10:05:57|28539.67
10:05:58|28540.51
10:05:59|28540.51
10:06:00|28540.51
10:06:01|28540.51
10:06:02|28540.51
10:06:03|28541.31
10:06:04|28541.31
10:06:05|28541.31
10:06:06|28541.3
10:06:07|28541.3
10:06:09|28541.31
10:06:10|28541.31
10:06:11|28541.31
10:06:12|28540.94
10:06:14|28540.94
10:06:15|28540.95
10:06:16|28543.81
10:06:17|28543.81
10:06:18|28543.81
10:06:18|28543.81
10:06:19|28543.81
10:06:20|28542.71
10:06:21|28542.71
10:06:23|28541.83
10:06:23|28541.83
10:06:24|28540.19
10:06:25|28540.53
10:06:27|28537.43
10:06:28|28532.49
10:06:28|28532.49
10:06:30|28532.49
10:06:31|28537.68
10:06:32|28544.98
10:06:33|28544.98
10:06:34|28544.98
10:06:35|28544.98
10:06:36|28544.98
10:06:37|28544.98
10:06:38|28544.98
10:06:39|28544.97
10:06:40|28544.98
10:06:41|28544.98
10:06:42|28544.98
10:06:43|28544.98
10:06:44|28544.98
10:06:45|28544.98
10:06:46|28544.98
10:06:47|28544.98
10:06:48|28544.97
10:06:49|28544.79
10:06:50|28543.1
10:06:51|28543.1
10:06:52|28543.1
10:06:53|28543.1
10:06:54|28543.1
10:06:55|28543.52
10:06:56|28543.52
10:06:57|28543.52
10:06:58|28543.52
10:06:59|28543.52
10:07:00|28543.52
10:07:01|28544.8
10:07:02|28544.8
10:07:03|28544.8
10:07:04|28544.8
10:07:05|28544.8
10:07:06|28544.79
10:07:07|28544.79
10:07:08|28544.79
10:07:10|28544.79
10:07:11|28544.79
10:07:13|28544.8
10:07:14|28544.8
10:07:15|28544.8
10:07:17|28547.03
10:07:18|28547.03
10:07:20|28547.03
10:07:21|28547.02
10:07:22|28547.02
10:07:23|28547.02
10:07:24|28547.03
10:07:25|28547.03
10:07:26|28547.03
10:07:28|28547.03
10:07:28|28547.03
10:07:29|28547.03
10:07:30|28547.02
10:07:31|28550.62
10:07:32|28550.62
10:07:33|28553.02
10:07:34|28555.68
10:07:35|28555.69
10:07:36|28555.68
10:07:37|28555.69
10:07:38|28558.66
10:07:39|28558.66
10:07:40|28558.66
10:07:41|28558.67
10:07:42|28558.67
10:07:43|28561.05
10:07:44|28561.05
10:07:45|28561.05
10:07:46|28558.66
10:07:47|28558.66
10:07:48|28558.66
10:07:49|28558.66
10:07:50|28558.67
10:07:51|28558.67
10:07:53|28558.77
10:07:54|28558.77
10:07:54|28552.73
10:07:55|28552.74
10:07:56|28552.74
10:07:58|28552.74
10:07:59|28552.74
10:08:00|28556.44
10:08:02|28556.45
10:08:02|28556.45
10:08:03|28556.45
10:08:04|28556.44
10:08:05|28556.44
10:08:06|28556.4
10:08:07|28550.92
10:08:08|28550.92
10:08:10|28553.21
10:08:11|28553.21
10:08:13|28553.22
10:08:14|28554.63
10:08:16|28553.92
10:08:17|28553.92
10:08:18|28553.92
10:08:19|28551.59
10:08:20|28551.59
10:08:21|28551.59
10:08:22|28551.59
10:08:23|28551.59
10:08:23|28544.32
10:08:25|28545.76
10:08:26|28547.66
10:08:27|28551.59
10:08:28|28551.59
10:08:29|28551.59
10:08:30|28551.59
10:08:30|28551.6
10:08:32|28551.6
10:08:33|28550.79
10:08:34|28550.79
10:08:35|28550.79
10:08:35|28544.56
10:08:37|28544.59
10:08:38|28545.93
10:08:39|28545.93
10:08:40|28545.93
10:08:41|28545.93
10:08:42|28545.93
10:08:44|28545.93
10:08:45|28545.93
10:08:46|28545.93
10:08:47|28554.17
10:08:48|28554.17
10:08:49|28554.17
10:08:49|28554.17
10:08:50|28554.25
10:08:51|28554.25
10:08:52|28554.25
10:08:54|28554.25
10:08:55|28554.24
10:08:55|28554.24
10:08:56|28554.24
10:08:57|28554.24
10:08:59|28554.24
10:09:00|28554.24
10:09:01|28557.8
10:09:01|28554.29
10:09:03|28554.29
10:09:04|28554.29
10:09:05|28554.29
10:09:06|28554.29
10:09:06|28554.28
10:09:08|28554.28
10:09:09|28554.28
10:09:09|28554.28
10:09:11|28554.28
10:09:13|28554.29
10:09:14|28554.28
10:09:15|28554.28
10:09:16|28549.8
10:09:17|28549.8
10:09:19|28551.22
10:09:20|28551.22
10:09:21|28551.22
10:09:22|28549.82
10:09:22|28548.53
10:09:23|28548.53
10:09:25|28548.53
10:09:26|28549.74
10:09:27|28549.74
10:09:28|28550.07
10:09:30|28551.1
10:09:31|28551.1
10:09:32|28550.07
10:09:32|28550.06
10:09:34|28550.06
10:09:35|28550.06
10:09:36|28550.04
10:09:37|28550.04
10:09:38|28550.04
10:09:39|28550.04
10:09:40|28548.63
10:09:42|28548.63
10:09:42|28548.63
10:09:44|28548.63
10:09:45|28547.39
10:09:45|28547.39
10:09:47|28547.39
10:09:48|28547.39
10:09:49|28548.35
10:09:50|28548.35
10:09:51|28548.35
10:09:52|28556.88
10:09:53|28561.3
10:09:54|28562.96
10:09:55|28567.13
10:09:56|28569.82
10:09:57|28570.96
10:09:58|28570.96
10:09:59|28570.96
10:10:00|28570.96
10:10:01|28570.96
10:10:02|28570.96
10:10:03|28574.35
10:10:04|28570.02
10:10:05|28570.04
10:10:06|28570.05
10:10:08|28570.05
10:10:08|28570.04
10:10:09|28570.04
10:10:10|28570.04
10:10:12|28570.04
10:10:14|28570.04
10:10:14|28570.04
10:10:16|28570.04
10:10:17|28570.05
10:10:18|28570.05
10:10:20|28572.5
10:10:21|28572.5
10:10:21|28572.33
10:10:23|28572.33
10:10:23|28572.33
10:10:25|28566.63
10:10:25|28562.65
10:10:26|28562.19
10:10:28|28562.19
10:10:29|28561.44
10:10:29|28566.23
10:10:31|28567.66
10:10:31|28567.66
10:10:33|28566.44
10:10:33|28566.43
10:10:34|28566.19
10:10:36|28566.19
10:10:37|28566.19
10:10:38|28566.2
10:10:40|28566.2
10:10:41|28566.19
10:10:42|28566.19
10:10:42|28566.19
10:10:43|28565.56
10:10:44|28565.61
10:10:45|28565.61
10:10:47|28565.61
10:10:47|28565.62
10:10:48|28565.62
10:10:49|28565.62
10:10:50|28565.62
10:10:51|28565.62
10:10:52|28565.62
10:10:53|28571.26
10:10:54|28571.26
10:10:56|28576.32
10:10:56|28576.33
10:10:57|28576.33
10:10:59|28576.33
10:10:59|28576.33
10:11:00|28576.33
10:11:02|28576.33
10:11:02|28576.33
10:11:03|28576.33
10:11:04|28580.62
10:11:05|28580.62
10:11:06|28575.83
10:11:08|28575.83
10:11:08|28572.
10:11:09|28569.75
10:11:10|28579.21
10:11:11|28579.21
10:11:13|28579.21
10:11:14|28577.7
10:11:16|28577.7
10:11:17|28577.25
10:11:18|28577.25
10:11:19|28577.25
10:11:20|28580.82
10:11:22|28580.9
10:11:22|28580.91
10:11:24|28580.9
10:11:24|28580.
10:11:25|28580.
10:11:26|28577.65
10:11:28|28577.65
10:11:28|28576.33
10:11:29|28576.33
10:11:30|28576.33
10:11:32|28576.33
10:11:32|28576.31
10:11:33|28576.31
10:11:34|28576.31
10:11:36|28576.31
10:11:37|28576.31
10:11:37|28573.16
10:11:38|28573.16
10:11:39|28573.16
10:11:40|28573.16
10:11:41|28572.17
10:11:43|28583.31
10:11:44|28585.24
10:11:45|28585.24
10:11:46|28585.24
10:11:47|28585.24
10:11:48|28585.24
10:11:49|28586.64
10:11:50|28589.59
10:11:51|28593.25
10:11:52|28593.25
10:11:53|28593.25
10:11:54|28593.25
10:11:55|28589.41
10:11:56|28589.41
10:11:57|28589.41
10:11:58|28594.33
10:11:59|28594.33
10:12:00|28597.27
10:12:01|28597.27
10:12:02|28597.27
10:12:03|28597.26
10:12:04|28597.26
10:12:05|28608.87
10:12:06|28608.87
10:12:07|28608.87
10:12:08|28608.87
10:12:09|28608.87
10:12:10|28610.
10:12:11|28610.
10:12:12|28610.
10:12:13|28609.99
10:12:15|28609.99
10:12:15|28612.43
10:12:17|28622.21
10:12:18|28622.21
10:12:19|28610.
10:12:20|28610.
10:12:21|28606.39
10:12:22|28606.39
10:12:23|28606.39
10:12:24|28612.63
10:12:25|28612.63
10:12:26|28612.63
10:12:27|28612.67
10:12:28|28612.67
10:12:30|28612.67
10:12:31|28612.67
10:12:31|28612.67
10:12:33|28612.67
10:12:33|28612.67
10:12:35|28617.61
10:12:36|28610.7
10:12:36|28609.74
10:12:37|28602.77
10:12:38|28602.77
10:12:39|28604.71
10:12:41|28606.05
10:12:42|28610.97
10:12:42|28610.97
10:12:43|28610.97
10:12:44|28612.68
10:12:45|28612.68
10:12:46|28615.19
10:12:47|28615.19
10:12:48|28615.2
10:12:50|28612.71
10:12:51|28612.71
10:12:51|28613.25
10:12:53|28613.25
10:12:54|28612.67
10:12:54|28604.64
10:12:55|28604.62
10:12:57|28602.81
10:12:58|28602.8
10:12:59|28593.47
10:12:59|28585.89
10:13:00|28583.71
10:13:02|28583.71
10:13:02|28583.7
10:13:03|28582.87
10:13:04|28582.87
10:13:05|28577.05
10:13:07|28574.56
10:13:08|28574.56
10:13:08|28573.76
10:13:10|28570.5
10:13:10|28573.68
10:13:11|28573.68
10:13:12|28570.68
10:13:13|28570.68
10:13:15|28570.68
10:13:17|28570.68
10:13:18|28569.59
10:13:19|28562.26
10:13:21|28562.27
10:13:22|28569.31
10:13:23|28569.31
10:13:24|28569.31
10:13:25|28569.31
10:13:26|28566.21
10:13:27|28566.21
10:13:28|28566.21
10:13:29|28569.31
10:13:30|28568.43
10:13:31|28570.33
10:13:32|28570.33
10:13:34|28570.33
10:13:35|28570.33
10:13:35|28570.33
10:13:37|28572.8
10:13:38|28572.8
10:13:39|28572.79
10:13:40|28572.79
10:13:41|28572.79
10:13:42|28572.79
10:13:43|28572.79
10:13:44|28572.79
10:13:45|28570.65
10:13:46|28570.65
10:13:47|28570.65
10:13:48|28563.86
10:13:49|28561.
10:13:50|28564.94
10:13:51|28561.54
10:13:52|28561.54
10:13:53|28561.54
10:13:54|28567.7
10:13:55|28567.7
10:13:56|28561.81
10:13:57|28561.81
10:13:58|28561.81
10:13:59|28561.81
10:14:00|28558.13
10:14:01|28557.26
10:14:02|28557.26
10:14:03|28557.26
10:14:04|28557.26
10:14:05|28557.26
10:14:06|28557.26
10:14:07|28554.23
10:14:08|28554.23
10:14:09|28552.22
10:14:10|28552.22
10:14:11|28552.22
10:14:12|28552.22
10:14:13|28548.63
10:14:14|28548.63
10:14:16|28548.63
10:14:17|28549.94
10:14:19|28554.25
10:14:19|28566.38
10:14:21|28572.8
10:14:23|28582.35
10:14:24|28584.36
10:14:25|28589.07
10:14:26|28595.06
10:14:27|28592.11
10:14:28|28593.59
10:14:29|28593.59
10:14:30|28590.08
10:14:31|28590.06
10:14:32|28586.81
10:14:33|28583.78
10:14:34|28578.96
10:14:35|28580.26
10:14:36|28580.26
10:14:37|28578.06
10:14:38|28585.49
10:14:40|28585.49
10:14:41|28585.5
10:14:42|28585.5
10:14:43|28585.5
10:14:44|28585.5
10:14:45|28585.45
10:14:45|28585.45
10:14:47|28585.45
10:14:47|28585.45
10:14:49|28585.45
10:14:50|28585.45
10:14:50|28585.45
10:14:51|28591.92
10:14:53|28599.35
10:14:53|28600.8
10:14:54|28600.8
10:14:55|28600.8
10:14:57|28602.8
10:14:58|28602.8
10:14:59|28602.8
10:15:00|28602.8
10:15:02|28602.8
10:15:03|28602.81
10:15:04|28610.76
10:15:05|28610.4
10:15:06|28610.4
10:15:07|28610.4
10:15:09|28602.44
10:15:09|28602.44
10:15:10|28602.44
10:15:11|28602.44
10:15:12|28602.44
10:15:13|28598.58
10:15:14|28596.87
10:15:16|28594.55
10:15:18|28594.7
10:15:19|28595.73
10:15:21|28595.75
10:15:21|28594.24
10:15:23|28594.24
10:15:24|28594.24
10:15:25|28584.66
10:15:26|28584.66
10:15:28|28584.66
10:15:29|28584.66
10:15:30|28582.
10:15:32|28581.99
10:15:32|28581.99
10:15:33|28580.79
10:15:34|28580.79
10:15:36|28576.53
10:15:37|28576.53
10:15:38|28579.93
10:15:39|28579.97
10:15:40|28579.97
10:15:41|28579.98
10:15:43|28579.98
10:15:44|28579.98
10:15:46|28579.57
10:15:48|28579.56
10:15:48|28579.56
10:15:49|28576.47
10:15:51|28576.47
10:15:52|28576.47
10:15:53|28576.47
10:15:55|28576.51
10:15:56|28576.51
10:15:57|28579.4
10:15:58|28585.84
10:15:59|28586.97
10:16:00|28586.97
10:16:02|28586.97
10:16:03|28588.64
10:16:04|28588.64
10:16:05|28588.64
10:16:06|28588.64
10:16:06|28588.65
10:16:07|28588.65
10:16:08|28588.65
10:16:10|28588.65
10:16:10|28588.65
10:16:11|28588.65
10:16:12|28588.65
10:16:14|28588.64
10:16:14|28588.64
10:16:15|28588.64
10:16:17|28588.64
10:16:19|28588.64
10:16:20|28588.69
10:16:21|28588.92
10:16:22|28588.92
10:16:23|28593.05
10:16:24|28593.05
10:16:25|28593.05
10:16:26|28593.06
10:16:28|28593.06
10:16:28|28590.08
10:16:29|28590.08
10:16:31|28591.9
10:16:32|28591.9
10:16:32|28591.9
10:16:34|28591.86
10:16:35|28591.86
10:16:35|28591.86
10:16:37|28590.08
10:16:37|28590.08
10:16:38|28590.08
10:16:40|28590.08
10:16:41|28590.08
10:16:42|28590.07
10:16:43|28590.07
10:16:44|28590.07
10:16:45|28590.07
10:16:46|28590.07
10:16:47|28590.07
10:16:48|28590.07
10:16:49|28590.07
10:16:50|28590.07
10:16:51|28590.07
10:16:52|28590.07
10:16:53|28590.07
10:16:54|28590.07
10:16:55|28590.08
10:16:56|28590.07
10:16:57|28590.08
10:16:58|28590.08
10:16:59|28590.08
10:17:00|28590.08
10:17:01|28590.08
10:17:02|28590.08
10:17:03|28590.07
10:17:04|28590.07
10:17:05|28590.07
10:17:06|28597.53
10:17:07|28597.53
10:17:08|28597.53
10:17:09|28597.53
10:17:10|28597.53
10:17:12|28597.53
10:17:13|28597.53
10:17:14|28597.53
10:17:15|28597.53
10:17:17|28597.53
10:17:18|28597.53
10:17:19|28597.53
10:17:21|28597.53
10:17:22|28597.53
10:17:24|28597.53
10:17:24|28597.53
10:17:25|28597.53
10:17:27|28599.59
10:17:28|28599.59
10:17:28|28599.6
10:17:29|28599.6
10:17:30|28599.6
10:17:31|28599.6
10:17:33|28599.6
10:17:34|28598.21
10:17:35|28598.21
10:17:36|28598.21
10:17:37|28598.21
10:17:38|28604.33
10:17:39|28604.73
10:17:40|28604.73
10:17:41|28604.73
10:17:42|28604.73
10:17:43|28604.73
10:17:44|28606.83
10:17:45|28606.56
10:17:46|28606.56
10:17:47|28606.56
10:17:48|28602.04
10:17:49|28599.31
10:17:50|28600.21
10:17:52|28600.21
10:17:53|28600.21
10:17:53|28600.21
10:17:54|28600.21
10:17:56|28601.83
10:17:56|28601.83
10:17:57|28601.83
10:17:58|28601.83
10:17:59|28601.83
10:18:01|28601.83
10:18:01|28601.83
10:18:03|28604.39
10:18:03|28607.3
10:18:05|28607.3
10:18:05|28603.45
10:18:07|28603.45
10:18:08|28603.45
10:18:09|28603.45
10:18:10|28603.45
10:18:11|28603.45
10:18:12|28603.45
10:18:13|28603.45
10:18:14|28606.21
10:18:15|28606.5
10:18:16|28606.5
10:18:17|28606.5
10:18:18|28609.45
10:18:20|28610.92
10:18:21|28610.92
10:18:21|28610.92
10:18:23|28610.92
10:18:25|28610.92
10:18:26|28609.4
10:18:27|28609.4
10:18:28|28609.4
10:18:29|28605.21
10:18:30|28605.21
10:18:31|28605.21
10:18:31|28605.21
10:18:32|28605.21
10:18:34|28605.21
10:18:34|28605.21
10:18:35|28605.21
10:18:37|28605.21
10:18:38|28605.21
10:18:38|28605.21
10:18:39|28605.21
10:18:40|28603.46
10:18:42|28597.83
10:18:42|28594.58
10:18:44|28591.78
10:18:45|28591.77
10:18:45|28591.77
10:18:47|28591.78
10:18:48|28591.78
10:18:49|28591.78
10:18:50|28591.78
10:18:51|28591.78
10:18:52|28591.78
10:18:53|28584.81
10:18:54|28583.53
10:18:55|28583.52
10:18:55|28583.52
10:18:57|28591.77
10:18:58|28591.77
10:18:59|28584.96
10:19:00|28584.96
10:19:01|28584.96
10:19:02|28584.13
10:19:03|28584.13
10:19:04|28584.13
10:19:05|28584.13
10:19:06|28584.13
10:19:07|28584.93
10:19:08|28584.93
10:19:10|28584.93
10:19:10|28582.19
10:19:11|28582.19
10:19:12|28582.19
10:19:13|28582.19
10:19:14|28582.18
10:19:15|28582.18
10:19:16|28582.18
10:19:17|28582.18
10:19:19|28575.91
10:19:20|28575.91
10:19:22|28575.91
10:19:23|28575.91
10:19:24|28578.59
10:19:25|28578.47
10:19:26|28576.41
10:19:27|28576.41
10:19:28|28576.41
10:19:29|28576.41
10:19:30|28576.41
10:19:31|28573.24
10:19:32|28573.24
10:19:33|28570.65
10:19:34|28563.
10:19:35|28563.
10:19:36|28563.
10:19:37|28563.
10:19:38|28566.46
10:19:39|28566.46
10:19:40|28563.01
10:19:41|28563.01
10:19:42|28559.38
10:19:44|28559.38
10:19:44|28557.81
10:19:45|28558.24
10:19:46|28557.97
10:19:47|28557.97
10:19:48|28557.97
10:19:49|28559.33
10:19:50|28559.33
10:19:52|28559.33
10:19:53|28559.32
10:19:53|28559.32
10:19:55|28559.32
10:19:56|28559.32
10:19:56|28559.32
10:19:58|28556.06
10:19:59|28556.01
10:20:00|28556.01
10:20:00|28556.01
10:20:02|28556.01
10:20:03|28556.19
10:20:04|28556.2
10:20:05|28561.61
10:20:06|28569.35
10:20:07|28567.92
10:20:08|28569.92
10:20:09|28569.92
10:20:10|28569.92
10:20:11|28569.92
10:20:12|28567.22
10:20:13|28567.22
10:20:15|28567.22
10:20:16|28567.22
10:20:16|28567.22
10:20:18|28567.22
10:20:19|28567.22
10:20:20|28573.71
10:20:21|28573.72
10:20:23|28580.03
10:20:24|28579.57
10:20:26|28582.73
10:20:27|28585.03
10:20:27|28586.42
10:20:29|28580.6
10:20:30|28587.3
10:20:31|28587.3
10:20:32|28587.3
10:20:33|28587.3
10:20:33|28587.3
10:20:34|28587.3
10:20:35|28587.3
10:20:36|28587.3
10:20:38|28591.56
10:20:39|28591.56
10:20:40|28591.56
10:20:42|28591.56
10:20:42|28591.56
10:20:44|28591.56
10:20:45|28591.56
10:20:46|28591.56
10:20:47|28591.56
10:20:48|28591.56
10:20:49|28591.56
10:20:50|28591.57
10:20:51|28591.56
10:20:52|28591.56
10:20:53|28591.56
10:20:54|28591.56
10:20:55|28589.81
10:20:56|28586.8
10:20:57|28586.8
10:20:58|28586.8
10:20:59|28586.8
10:21:00|28577.89
10:21:01|28577.86
10:21:02|28572.14
10:21:03|28572.14
10:21:04|28574.4
10:21:05|28574.4
10:21:06|28572.01
10:21:07|28571.73
10:21:08|28571.73
10:21:09|28568.99
10:21:10|28568.99
10:21:11|28568.99
10:21:12|28567.71
10:21:13|28567.71
10:21:14|28565.53
10:21:15|28565.53
10:21:16|28565.53
10:21:17|28565.53
10:21:18|28565.53
10:21:19|28565.53
10:21:20|28565.53
10:21:22|28563.73
10:21:23|28563.73
10:21:24|28561.73
10:21:25|28561.73
10:21:26|28561.73
10:21:28|28561.73
10:21:28|28562.98
10:21:30|28562.98
10:21:31|28562.98
10:21:32|28562.98
10:21:33|28556.63
10:21:34|28556.63
10:21:35|28556.63
10:21:36|28556.63
10:21:37|28556.63
10:21:39|28556.63
10:21:40|28556.63
10:21:41|28553.69
10:21:41|28554.65
10:21:42|28557.5
10:21:43|28557.5
10:21:45|28564.62
10:21:45|28564.62
10:21:46|28564.62
10:21:48|28564.62
10:21:48|28564.62
10:21:50|28564.04
10:21:50|28564.04
10:21:51|28564.03
10:21:53|28564.03
10:21:54|28563.32
10:21:55|28563.32
10:21:56|28563.32
10:21:57|28562.04
10:21:57|28560.96
10:21:58|28560.96
10:21:59|28560.96
10:22:01|28560.96
10:22:02|28552.81
10:22:03|28557.
10:22:04|28557.
10:22:05|28557.
10:22:07|28570.08
10:22:07|28570.08
10:22:08|28570.08
10:22:09|28570.08
10:22:10|28570.08
10:22:11|28576.6
10:22:12|28576.77
10:22:13|28576.77
10:22:15|28576.77
10:22:15|28576.77
10:22:16|28576.33
10:22:17|28576.33
10:22:19|28576.33
10:22:20|28576.33
10:22:21|28575.78
10:22:23|28575.78
10:22:24|28575.79
10:22:25|28575.79
10:22:26|28575.79
10:22:28|28575.78
10:22:29|28575.76
10:22:30|28575.76
10:22:31|28575.76
10:22:32|28577.29
10:22:33|28577.25
10:22:34|28577.25
10:22:35|28577.25
10:22:36|28577.25
10:22:37|28577.25
10:22:38|28577.25
10:22:39|28577.25
10:22:41|28577.25
10:22:41|28577.25
10:22:42|28577.25
10:22:43|28569.56
10:22:44|28569.56
10:22:45|28564.77
10:22:47|28564.77
10:22:47|28564.93
10:22:48|28566.41
10:22:49|28563.27
10:22:50|28561.08
10:22:52|28561.08
10:22:52|28561.08
10:22:53|28561.08
10:22:54|28561.08
10:22:55|28561.08
10:22:57|28564.11
10:22:57|28559.94
10:22:58|28561.07
10:22:59|28562.67
10:23:00|28562.67
10:23:01|28562.67
10:23:02|28562.67
10:23:03|28562.67
10:23:04|28562.67
10:23:06|28562.67
10:23:06|28562.67
10:23:08|28562.66
10:23:08|28562.66
10:23:09|28565.39
10:23:11|28565.39
10:23:11|28565.39
10:23:13|28564.48
10:23:13|28564.48
10:23:15|28564.48
10:23:15|28564.34
10:23:17|28564.34
10:23:18|28564.34
10:23:19|28554.78
10:23:20|28543.1
10:23:21|28543.1
10:23:23|28539.62
10:23:24|28539.62
10:23:25|28539.62
10:23:26|28543.13
10:23:27|28543.13
10:23:28|28543.13
10:23:29|28543.13
10:23:30|28543.13
10:23:31|28543.13
10:23:33|28543.13
10:23:34|28543.13
10:23:35|28543.13
10:23:36|28533.82
10:23:37|28535.78
10:23:38|28535.78
10:23:39|28535.78
10:23:40|28527.29
10:23:41|28527.29
10:23:42|28523.03
10:23:43|28525.85
10:23:45|28529.1
10:23:45|28529.1
10:23:46|28527.19
10:23:47|28522.7
10:23:48|28521.29
10:23:49|28525.59
10:23:50|28525.59
10:23:52|28525.59
10:23:53|28525.59
10:23:54|28525.59
10:23:55|28523.34
10:23:55|28523.34
10:23:57|28523.34
10:23:58|28523.34
10:23:58|28523.34
10:24:00|28523.34
10:24:01|28523.34
10:24:02|28523.34
10:24:03|28523.33
10:24:05|28527.01
10:24:05|28527.01
10:24:06|28532.44
10:24:07|28532.44
10:24:08|28539.37
10:24:09|28539.37
10:24:10|28539.37
10:24:11|28539.37
10:24:12|28539.37
10:24:13|28539.37
10:24:14|28539.37
10:24:15|28539.37
10:24:16|28539.37
10:24:17|28539.37
10:24:18|28539.37
10:24:19|28539.37
10:24:20|28539.37
10:24:21|28541.58
10:24:23|28541.58
10:24:24|28541.58
10:24:26|28541.58
10:24:26|28541.58
10:24:28|28541.58
10:24:29|28541.58
10:24:30|28541.38
10:24:31|28541.38
10:24:32|28541.38
10:24:33|28541.38
10:24:34|28541.38
10:24:34|28541.38
10:24:35|28540.98
10:24:37|28544.33
10:24:39|28544.32
10:24:39|28544.32
10:24:40|28544.32
10:24:41|28544.32
10:24:42|28544.32
10:24:43|28544.32
10:24:45|28544.32
10:24:45|28544.32
10:24:46|28544.32
10:24:47|28544.32
10:24:48|28543.05
10:24:50|28543.05
10:24:50|28543.05
10:24:51|28543.05
10:24:52|28544.17
10:24:53|28544.17
10:24:55|28544.17
10:24:55|28539.42
10:24:56|28539.42
10:24:57|28548.74
10:24:59|28548.74
10:24:59|28548.74
10:25:01|28548.74
10:25:01|28548.74
10:25:03|28548.74
10:25:03|28547.98
10:25:04|28547.98
10:25:06|28547.98
10:25:07|28547.98
10:25:08|28547.98
10:25:09|28547.98
10:25:10|28547.98
10:25:10|28547.98
10:25:12|28547.98
10:25:13|28547.98
10:25:13|28547.98
10:25:14|28550.76
10:25:15|28550.76
10:25:16|28546.65
10:25:17|28546.65
10:25:18|28546.65
10:25:20|28546.65
10:25:20|28546.65
10:25:21|28546.65
10:25:22|28550.75
10:25:24|28550.75
10:25:26|28550.75
10:25:27|28550.75
10:25:28|28550.75
10:25:29|28550.75
10:25:30|28550.76
10:25:31|28557.06
10:25:32|28557.06
10:25:33|28554.3
10:25:34|28554.3
10:25:36|28551.24
10:25:37|28552.33
10:25:38|28552.33
10:25:40|28554.29
10:25:41|28554.29
10:25:42|28554.29
10:25:42|28554.3
10:25:43|28554.3
10:25:45|28554.3
10:25:45|28554.3
10:25:47|28554.3
10:25:48|28550.64
10:25:48|28550.64
10:25:49|28553.9
10:25:50|28553.9
10:25:51|28553.9
10:25:53|28553.9
10:25:54|28553.9
10:25:55|28553.9
10:25:56|28553.9
10:25:57|28553.9
10:25:58|28553.89
10:25:59|28553.9
10:26:00|28553.89
10:26:01|28553.9
10:26:02|28553.9
10:26:03|28553.9
10:26:04|28548.52
10:26:05|28543.82
10:26:06|28543.83
10:26:08|28521.53
10:26:08|28521.53
10:26:10|28526.23
10:26:10|28527.95
10:26:11|28527.95
10:26:13|28527.95
10:26:13|28527.96
10:26:14|28529.75
10:26:15|28529.75
10:26:17|28529.75
10:26:18|28529.45
10:26:18|28529.45
10:26:19|28529.75
10:26:21|28535.6
10:26:21|28535.6
10:26:22|28531.77
10:26:24|28531.77
10:26:26|28531.77
10:26:27|28529.45
10:26:28|28529.45
10:26:29|28529.45
10:26:30|28532.38
10:26:32|28536.8
10:26:33|28536.8
10:26:33|28549.55
10:26:35|28549.55
10:26:36|28549.55
10:26:36|28542.46
10:26:38|28542.46
10:26:38|28542.46
10:26:40|28538.64
10:26:41|28538.06
10:26:42|28538.06
10:26:42|28538.06
10:26:44|28538.06
10:26:45|28538.06
10:26:46|28538.06
10:26:47|28538.06
10:26:47|28538.06
10:26:48|28538.06
10:26:50|28545.01
10:26:51|28545.01
10:26:51|28545.01
10:26:53|28545.01
10:26:53|28545.69
10:26:55|28545.69
10:26:56|28545.69
10:26:56|28545.69
10:26:58|28545.69
10:26:59|28545.69
10:27:00|28545.69
10:27:01|28545.69
10:27:02|28545.69
10:27:03|28545.69
10:27:04|28545.69
10:27:05|28545.69
10:27:06|28550.76
10:27:07|28550.76
10:27:08|28550.76
10:27:09|28550.76
10:27:10|28550.76
10:27:11|28553.89
10:27:12|28553.89
10:27:13|28553.89
10:27:14|28553.88
10:27:15|28553.14
10:27:16|28553.14
10:27:17|28556.67
10:27:18|28556.67
10:27:19|28556.67
10:27:20|28556.67
10:27:21|28556.67
10:27:22|28556.67
10:27:23|28556.67
10:27:24|28556.67
10:27:26|28556.67
10:27:26|28556.67
10:27:28|28556.67
10:27:28|28556.67
10:27:29|28556.67
10:27:31|28556.67
10:27:32|28556.67
10:27:33|28556.67
10:27:34|28556.67
10:27:35|28556.67
10:27:37|28556.67
10:27:38|28556.67
10:27:39|28556.67
10:27:40|28556.67
10:27:41|28556.67
10:27:42|28559.24
10:27:43|28559.24
10:27:44|28559.93
10:27:45|28559.93
10:27:46|28559.93
10:27:47|28559.93
10:27:48|28561.6
10:27:49|28561.6
10:27:50|28561.6
10:27:51|28561.64
10:27:52|28561.64
10:27:53|28564.65
10:27:54|28562.57
10:27:54|28559.49
10:27:56|28556.07
10:27:57|28556.07
10:27:58|28556.07
10:27:59|28556.07
10:28:00|28558.6
10:28:01|28558.6
10:28:02|28562.15
10:28:03|28562.15
10:28:04|28562.15
10:28:05|28562.15
10:28:06|28562.15
10:28:07|28562.16
10:28:08|28562.16
10:28:09|28562.16
10:28:10|28562.16
10:28:11|28568.94
10:28:12|28568.94
10:28:13|28568.94
10:28:13|28568.94
10:28:15|28568.94
10:28:16|28568.94
10:28:17|28568.94
10:28:18|28569.31
10:28:19|28569.46
10:28:20|28569.46
10:28:21|28569.46
10:28:22|28576.81
10:28:23|28576.81
10:28:24|28576.81
10:28:26|28578.07
10:28:28|28576.72
10:28:28|28576.72
10:28:29|28578.29
10:28:30|28581.86
10:28:32|28581.86
10:28:33|28581.86
10:28:34|28582.18
10:28:35|28582.17
10:28:36|28582.17
10:28:37|28582.17
10:28:38|28582.17
10:28:39|28582.17
10:28:40|28582.17
10:28:42|28582.17
10:28:43|28582.17
10:28:44|28582.17
10:28:45|28582.17
10:28:46|28578.07
10:28:46|28578.02
10:28:48|28578.06
10:28:49|28578.06
10:28:50|28578.06
10:28:51|28578.06
10:28:52|28578.06
10:28:53|28585.49
10:28:54|28584.61
10:28:54|28585.5
10:28:56|28585.5
10:28:57|28585.5
10:28:58|28585.5
10:28:59|28585.5
10:29:00|28585.5
10:29:01|28585.5
10:29:02|28585.49
10:29:03|28585.49
10:29:04|28585.49
10:29:05|28576.44
10:29:06|28576.44
10:29:07|28576.44
10:29:08|28576.44
10:29:09|28576.44
10:29:10|28579.46
10:29:11|28580.32
10:29:12|28580.32
10:29:13|28580.35
10:29:14|28580.35
10:29:15|28580.35
10:29:16|28580.35
10:29:17|28580.35
10:29:18|28580.64
10:29:19|28580.64
10:29:20|28580.64
10:29:21|28571.25
10:29:21|28571.25
10:29:23|28571.25
10:29:24|28571.25
10:29:25|28571.25
10:29:26|28571.25
10:29:28|28571.25
10:29:29|28575.95
10:29:31|28572.15
10:29:31|28572.15
10:29:33|28572.15
10:29:34|28572.15
10:29:35|28572.15
10:29:37|28572.15
10:29:37|28572.15
10:29:38|28572.15
10:29:39|28574.27
10:29:40|28574.27
10:29:41|28574.27
10:29:42|28574.26
10:29:43|28574.26
10:29:45|28574.26
10:29:47|28574.26
10:29:47|28574.26
10:29:48|28574.26
10:29:49|28564.27
10:29:50|28564.27
10:29:51|28564.27
10:29:52|28564.27
10:29:53|28564.27
10:29:54|28564.27
10:29:55|28564.27
10:29:56|28564.27
10:29:57|28564.27
10:29:58|28564.27
10:29:59|28562.54
10:30:00|28565.14
10:30:01|28565.14
10:30:02|28565.14
10:30:03|28571.67
10:30:04|28571.67
10:30:05|28571.67
10:30:06|28571.67
10:30:07|28571.67
10:30:08|28571.67
10:30:09|28571.67
10:30:10|28571.67
10:30:11|28571.67
10:30:12|28571.67
10:30:13|28571.67
10:30:14|28571.67
10:30:15|28571.67
10:30:16|28571.67
10:30:17|28576.89
10:30:18|28576.89
10:30:19|28576.89
10:30:20|28576.89
10:30:21|28576.89
10:30:22|28576.89
10:30:23|28576.89
10:30:25|28576.89
10:30:26|28576.89
10:30:27|28576.89
10:30:29|28576.89
10:30:30|28576.89
10:30:31|28581.23
10:30:32|28581.23
10:30:33|28581.8
10:30:34|28583.15
10:30:35|28583.15
10:30:36|28583.15
10:30:37|28583.15
10:30:38|28583.15
10:30:40|28583.15
10:30:40|28583.15
10:30:41|28583.15
10:30:42|28583.15
10:30:43|28583.15
10:30:44|28583.15
10:30:45|28583.15
10:30:46|28583.15
10:30:47|28583.15
10:30:48|28583.15
10:30:49|28583.15
10:30:50|28583.15
10:30:51|28583.15
10:30:52|28583.15
10:30:53|28583.15
10:30:54|28583.15
10:30:55|28583.15
10:30:56|28583.15
10:30:57|28583.15
10:30:58|28583.15
10:30:59|28583.15
10:31:00|28583.14
10:31:01|28576.37
10:31:02|28576.37
10:31:03|28576.37
10:31:04|28573.83
10:31:05|28573.83
10:31:06|28568.15
10:31:07|28568.15
10:31:08|28568.15
10:31:09|28568.15
10:31:10|28571.85
10:31:11|28565.91
10:31:12|28565.94
10:31:13|28565.
10:31:14|28559.8
10:31:15|28561.34
10:31:16|28561.34
10:31:17|28561.34
10:31:18|28560.21
10:31:19|28560.21
10:31:20|28560.21
10:31:21|28560.21
10:31:22|28560.21
10:31:23|28560.75
10:31:24|28556.61
10:31:25|28553.09
10:31:26|28553.09
10:31:27|28553.09
10:31:29|28553.09
10:31:31|28553.09
10:31:32|28553.09
10:31:33|28553.09
10:31:35|28552.94
10:31:36|28552.94
10:31:38|28552.94
10:31:38|28552.94
10:31:39|28552.94
10:31:40|28552.94
10:31:41|28552.94
10:31:42|28551.
10:31:43|28551.
10:31:44|28551.
10:31:45|28551.
10:31:47|28551.
10:31:48|28548.97
10:31:49|28547.22
10:31:51|28548.99
10:31:51|28552.16
10:31:52|28552.15
10:31:53|28552.15
10:31:54|28552.15
10:31:55|28548.61
10:31:56|28548.61
10:31:57|28548.61
10:31:58|28547.21
10:31:59|28547.22
10:32:00|28546.91
10:32:01|28546.91
10:32:02|28546.91
10:32:03|28546.91
10:32:04|28546.91
10:32:05|28546.91
10:32:06|28546.91
10:32:07|28546.91
10:32:08|28546.91
10:32:09|28543.3
10:32:10|28540.44
10:32:11|28540.44
10:32:12|28540.43
10:32:13|28540.43
10:32:14|28540.43
10:32:15|28530.37
10:32:16|28530.37
10:32:17|28530.38
10:32:18|28530.38
10:32:19|28530.38
10:32:20|28526.81
10:32:21|28526.81
10:32:22|28526.81
10:32:23|28525.18
10:32:24|28526.07
10:32:26|28526.07
10:32:27|28528.11
10:32:28|28528.11
10:32:29|28528.11
10:32:31|28518.68
10:32:32|28518.68
10:32:32|28518.68
10:32:35|28522.46
10:32:35|28522.46
10:32:36|28524.27
10:32:38|28524.27
10:32:39|28524.27
10:32:40|28524.27
10:32:41|28524.27
10:32:42|28529.75
10:32:44|28529.75
10:32:44|28534.72
10:32:45|28537.95
10:32:46|28537.65
10:32:47|28537.65
10:32:48|28539.97
10:32:49|28539.96
10:32:50|28539.96
10:32:51|28539.96
10:32:52|28539.96
10:32:53|28539.96
10:32:55|28539.97
10:32:55|28539.97
10:32:57|28537.24
10:32:58|28537.24
10:32:59|28537.24
10:33:00|28537.24
10:33:01|28537.24
10:33:02|28537.24
10:33:03|28537.24
10:33:04|28537.23
10:33:05|28537.23
10:33:06|28537.23
10:33:08|28537.24
10:33:08|28537.24
10:33:10|28537.24
10:33:10|28537.24
10:33:11|28537.24
10:33:13|28537.24
10:33:13|28537.24
10:33:15|28537.24
10:33:16|28537.24
10:33:16|28537.24
10:33:17|28537.24
10:33:19|28537.24
10:33:19|28537.24
10:33:20|28537.24
10:33:22|28537.24
10:33:23|28537.23
10:33:23|28537.24
10:33:24|28537.24
10:33:25|28537.23
10:33:26|28537.23
10:33:28|28537.23
10:33:28|28534.03
10:33:29|28534.03
10:33:31|28532.78
10:33:32|28532.78
10:33:33|28532.78
10:33:35|28532.78
10:33:36|28532.78
10:33:37|28532.78
10:33:38|28531.1
10:33:40|28531.1
10:33:41|28531.11
10:33:42|28531.11
10:33:43|28531.1
10:33:44|28531.1
10:33:45|28531.11
10:33:46|28531.11
10:33:47|28531.11
10:33:48|28531.11
10:33:49|28531.1
10:33:50|28531.1
10:33:51|28531.1
10:33:52|28531.1
10:33:53|28531.1
10:33:54|28531.1
10:33:55|28531.1
10:33:56|28531.1
10:33:58|28529.75
10:33:58|28529.75
10:33:59|28529.73
10:34:00|28529.73
10:34:01|28529.73
10:34:02|28527.81
10:34:03|28525.42
10:34:04|28529.58
10:34:05|28529.58
10:34:06|28529.58
10:34:07|28529.58
10:34:08|28529.58
10:34:09|28529.57
10:34:10|28529.57
10:34:11|28529.57
10:34:12|28529.57
10:34:13|28529.57
10:34:14|28529.57
10:34:15|28529.57
10:34:16|28529.57
10:34:17|28526.9
10:34:18|28526.9
10:34:19|28526.63
10:34:21|28526.66
10:34:22|28526.66
10:34:23|28526.66
10:34:24|28526.66
10:34:25|28526.66
10:34:26|28526.66
10:34:27|28526.66
10:34:28|28527.59
10:34:29|28527.59
10:34:29|28527.59
10:34:32|28524.37
10:34:33|28525.06
10:34:34|28525.06
10:34:36|28525.06
10:34:37|28525.06
10:34:38|28525.06
10:34:40|28525.06
10:34:41|28525.06
10:34:42|28525.06
10:34:44|28525.06
10:34:44|28525.06
10:34:45|28525.06
10:34:46|28525.06
10:34:47|28525.06
10:34:48|28522.05
10:34:49|28518.94
10:34:50|28518.04
10:34:52|28522.06
10:34:53|28522.06
10:34:53|28522.06
10:34:56|28528.98
10:34:56|28528.98
10:34:57|28528.98
10:34:58|28528.98
10:34:59|28528.98
10:35:00|28528.98
10:35:01|28528.98
10:35:03|28532.83
10:35:03|28532.83
10:35:04|28532.83
10:35:05|28532.82
10:35:08|28532.82
10:35:08|28532.82
10:35:09|28532.82
10:35:10|28532.82
10:35:11|28532.82
10:35:12|28532.82
10:35:13|28532.82
10:35:14|28532.82
10:35:15|28532.82
10:35:16|28539.89
10:35:17|28539.89
10:35:18|28539.89
10:35:19|28539.89
10:35:20|28539.89
10:35:21|28539.89
10:35:22|28539.89
10:35:23|28537.98
10:35:24|28537.98
10:35:25|28537.98
10:35:26|28537.98
10:35:27|28537.98
10:35:28|28537.98
10:35:29|28537.98
10:35:31|28537.98
10:35:31|28537.98
10:35:33|28533.96
10:35:34|28533.96
10:35:36|28533.96
10:35:37|28532.82
10:35:38|28532.82
10:35:40|28532.82
10:35:40|28532.82
10:35:41|28532.82
10:35:42|28532.82
10:35:43|28532.82
10:35:45|28532.82
10:35:46|28532.82
10:35:47|28532.82
10:35:48|28532.82
10:35:48|28532.82
10:35:50|28532.82
10:35:51|28532.39
10:35:52|28532.39
10:35:53|28532.39
10:35:54|28532.4
10:35:55|28532.4
10:35:56|28532.4
10:35:57|28532.81
10:35:58|28535.98
10:35:59|28535.97
10:36:00|28535.97
10:36:01|28535.97
10:36:02|28535.97
10:36:03|28535.97
10:36:04|28535.97
10:36:05|28535.97
10:36:07|28535.97
10:36:07|28530.79
10:36:08|28530.79
10:36:09|28531.98
10:36:10|28531.98
10:36:11|28531.98
10:36:12|28531.04
10:36:13|28531.04
10:36:14|28531.04
10:36:15|28531.04
10:36:17|28531.04
10:36:17|28528.97
10:36:18|28528.3
10:36:20|28528.3
10:36:20|28528.3
10:36:21|28529.76
10:36:22|28524.43
10:36:23|28524.43
10:36:24|28524.43
10:36:25|28524.43
10:36:26|28524.43
10:36:27|28524.43
10:36:28|28524.72
10:36:29|28524.72
10:36:30|28524.72
10:36:32|28524.72
10:36:33|28522.06
10:36:35|28522.05
10:36:35|28522.05
10:36:36|28522.05
10:36:37|28522.05
10:36:38|28522.08
10:36:40|28522.63
10:36:42|28522.63
10:36:43|28522.63
10:36:44|28522.63
10:36:45|28522.63
10:36:46|28522.08
10:36:47|28522.08
10:36:48|28522.96
10:36:49|28522.96
10:36:50|28522.96
10:36:51|28522.96
10:36:52|28522.96
10:36:53|28528.76
10:36:55|28528.77
10:36:55|28528.77
10:36:56|28529.67
10:36:58|28529.67
10:36:58|28529.68
10:36:59|28529.68
10:37:00|28529.67
10:37:01|28529.67
10:37:02|28529.67
10:37:03|28529.67
10:37:04|28529.67
10:37:06|28529.67
10:37:07|28529.4
10:37:08|28529.4
10:37:09|28529.1
10:37:10|28529.1
10:37:10|28526.3
10:37:12|28526.3
10:37:12|28526.3
10:37:14|28526.3
10:37:15|28528.19
10:37:15|28528.19
10:37:16|28528.19
10:37:18|28526.33
10:37:19|28526.33
10:37:20|28526.33
10:37:20|28526.33
10:37:22|28526.33
10:37:23|28526.33
10:37:24|28526.33
10:37:25|28526.33
10:37:26|28526.33
10:37:27|28528.34
10:37:28|28528.34
10:37:29|28528.34
10:37:30|28528.34
10:37:31|28528.34
10:37:32|28530.92
10:37:34|28530.91
10:37:34|28530.91
10:37:36|28530.91
10:37:38|28530.91
10:37:38|28530.91
10:37:39|28530.91
10:37:40|28530.91
10:37:41|28530.91
10:37:42|28530.91
10:37:43|28530.77
10:37:44|28510.03
10:37:46|28518.44
10:37:47|28518.44
10:37:48|28518.44
10:37:50|28518.44
10:37:50|28518.44
10:37:51|28518.44
10:37:52|28518.44
10:37:53|28518.44
10:37:55|28518.44
10:37:56|28514.32
10:37:56|28511.47
10:37:58|28511.47
10:37:59|28512.68
10:38:00|28512.19
10:38:01|28512.19
10:38:02|28512.19
10:38:02|28512.19
10:38:04|28512.19
10:38:05|28512.19
10:38:06|28517.25
10:38:07|28518.55
10:38:08|28518.55
10:38:09|28518.55
10:38:10|28518.55
10:38:11|28517.27
10:38:12|28521.54
10:38:13|28521.54
10:38:14|28521.54
10:38:15|28521.53
10:38:16|28525.03
10:38:18|28525.03
10:38:19|28525.03
10:38:20|28525.03
10:38:20|28525.03
10:38:22|28525.03
10:38:23|28525.03
10:38:24|28525.03
10:38:24|28525.03
10:38:25|28525.03
10:38:27|28525.03
10:38:28|28523.97
10:38:29|28523.97
10:38:29|28523.97
10:38:31|28523.97
10:38:32|28523.97
10:38:33|28523.97
10:38:35|28523.64
10:38:35|28523.69
10:38:36|28525.67
10:38:38|28525.67
10:38:39|28525.67
10:38:39|28525.67
10:38:41|28525.67
10:38:42|28525.79
10:38:43|28525.94
10:38:43|28525.94
10:38:45|28525.93
10:38:45|28525.93
10:38:47|28525.93
10:38:48|28525.93
10:38:49|28530.91
10:38:50|28530.91
10:38:51|28536.63
10:38:51|28536.63
10:38:52|28536.63
10:38:54|28536.64
10:38:55|28536.64
10:38:56|28536.64
10:38:57|28536.64
10:38:58|28536.64
10:38:59|28536.64
10:39:00|28536.64
10:39:01|28536.64
10:39:01|28536.64
10:39:03|28536.64
10:39:04|28536.64
10:39:05|28536.64
10:39:06|28536.64
10:39:08|28536.64
10:39:08|28536.64
10:39:09|28536.64
10:39:10|28536.63
10:39:11|28536.63
10:39:12|28536.63
10:39:13|28536.63
10:39:14|28536.63
10:39:15|28536.64
10:39:16|28536.64
10:39:17|28536.64
10:39:18|28536.64
10:39:19|28536.67
10:39:20|28533.98
10:39:21|28533.98
10:39:22|28533.94
10:39:23|28534.36
10:39:24|28534.35
10:39:25|28534.35
10:39:26|28534.35
10:39:27|28534.35
10:39:28|28534.35
10:39:29|28534.35
10:39:30|28532.89
10:39:32|28532.89
10:39:32|28532.98
10:39:33|28531.61
10:39:34|28534.35
10:39:36|28530.96
10:39:37|28530.96
10:39:38|28530.96
10:39:39|28530.96
10:39:40|28530.96
10:39:41|28530.97
10:39:42|28530.96
10:39:43|28530.96
10:39:44|28530.97
10:39:45|28530.96
10:39:46|28530.96
10:39:47|28530.96
10:39:48|28530.96
10:39:50|28530.96
10:39:51|28530.96
10:39:52|28530.96
10:39:53|28530.96
10:39:54|28530.97
10:39:55|28530.97
10:39:56|28530.97
10:39:57|28530.96
10:39:58|28530.96
10:39:59|28531.01
10:40:00|28532.85
10:40:01|28532.85
10:40:02|28532.85
10:40:02|28529.51
10:40:04|28517.08
10:40:04|28511.76
10:40:05|28515.05
10:40:08|28515.05
10:40:08|28518.61
10:40:09|28518.61
10:40:10|28518.61
10:40:11|28515.99
10:40:12|28515.99
10:40:13|28517.26
10:40:14|28517.26
10:40:15|28517.8
10:40:16|28518.33
10:40:17|28518.33
10:40:18|28518.33
10:40:19|28518.33
10:40:20|28520.59
10:40:21|28520.59
10:40:22|28520.59
10:40:23|28520.59
10:40:24|28520.59
10:40:25|28520.6
10:40:26|28520.6
10:40:27|28520.6
10:40:28|28520.6
10:40:29|28520.6
10:40:30|28520.6
10:40:31|28520.6
10:40:32|28520.6
10:40:33|28520.59
10:40:34|28520.59
10:40:36|28520.59
10:40:36|28529.36
10:40:38|28528.46
10:40:39|28528.46
10:40:40|28528.45
10:40:41|28528.45
10:40:42|28528.45
10:40:43|28528.46
10:40:45|28529.35
10:40:46|28526.51
10:40:47|28526.5
10:40:47|28526.5
10:40:49|28526.5
10:40:51|28526.51
10:40:51|28534.16
10:40:52|28530.82
10:40:53|28533.43
10:40:54|28533.43
10:40:55|28531.65
10:40:56|28531.65
10:40:57|28531.65
10:40:58|28531.65
10:40:59|28525.74
10:41:00|28513.18
10:41:01|28513.04
10:41:02|28513.07
10:41:03|28513.07
10:41:04|28513.07
10:41:05|28519.26
10:41:06|28519.26
10:41:07|28519.26
10:41:08|28519.26
10:41:09|28519.26
10:41:10|28519.26
10:41:11|28519.26
10:41:12|28525.78
10:41:13|28525.78
10:41:15|28525.78
10:41:16|28525.78
10:41:17|28525.78
10:41:17|28524.33
10:41:19|28519.51
10:41:19|28519.51
10:41:22|28521.52
10:41:22|28524.34
10:41:23|28524.34
10:41:24|28524.34
10:41:25|28525.78
10:41:26|28525.78
10:41:27|28523.72
10:41:28|28523.55
10:41:29|28523.55
10:41:30|28523.42
10:41:31|28523.42
10:41:32|28523.42
10:41:34|28523.42
10:41:35|28523.42
10:41:37|28522.42
10:41:38|28522.42
10:41:40|28522.41
10:41:40|28522.41
10:41:42|28522.41
10:41:43|28522.41
10:41:44|28522.41
10:41:45|28522.41
10:41:47|28522.42
10:41:47|28522.42
10:41:48|28522.42
10:41:49|28527.86
10:41:50|28527.86
10:41:51|28527.86
10:41:52|28527.86
10:41:54|28524.79
10:41:55|28524.41
10:41:56|28524.4
10:41:57|28522.86
10:41:57|28522.86
10:41:59|28522.86
10:41:59|28522.86
10:42:01|28522.87
10:42:03|28522.87
10:42:03|28522.87
10:42:04|28524.56
10:42:06|28524.56
10:42:07|28524.56
10:42:08|28531.63
10:42:09|28531.39
10:42:10|28531.39
10:42:11|28531.44
10:42:12|28531.44
10:42:13|28531.44
10:42:14|28531.44
10:42:16|28531.44
10:42:16|28534.34
10:42:17|28534.34
10:42:18|28534.34
10:42:19|28534.34
10:42:20|28533.15
10:42:21|28533.15
10:42:22|28533.15
10:42:23|28533.15
10:42:24|28533.15
10:42:25|28533.15
10:42:26|28533.15
10:42:27|28533.15
10:42:28|28533.14
10:42:29|28533.14
10:42:30|28533.14
10:42:31|28533.14
10:42:32|28534.76
10:42:33|28535.81
10:42:34|28536.75
10:42:35|28536.75
10:42:37|28538.15
10:42:38|28538.15
10:42:40|28538.15
10:42:40|28538.15
10:42:41|28538.15
10:42:43|28536.74
10:42:44|28533.4
10:42:45|28533.4
10:42:45|28533.4
10:42:47|28533.4
10:42:48|28533.4
10:42:50|28534.26
10:42:51|28534.26
10:42:52|28539.69
10:42:53|28543.15
10:42:54|28541.66
10:42:55|28541.66
10:42:56|28541.66
10:42:58|28545.96
10:42:58|28543.29
10:42:59|28541.54
10:43:00|28546.61
10:43:01|28541.54
10:43:02|28542.71
10:43:03|28542.71
10:43:04|28542.71
10:43:07|28547.75
10:43:07|28547.75
10:43:08|28549.47
10:43:09|28549.47
10:43:10|28553.99
10:43:11|28553.99
10:43:12|28553.98
10:43:13|28553.98
10:43:14|28553.98
10:43:16|28553.98
10:43:16|28553.98
10:43:17|28553.98
10:43:18|28553.98
10:43:19|28553.98
10:43:20|28553.98
10:43:21|28553.98
10:43:22|28553.99
10:43:23|28553.99
10:43:24|28553.99
10:43:25|28553.99
10:43:26|28553.98
10:43:27|28553.98
10:43:28|28553.98
10:43:29|28553.98
10:43:30|28553.98
10:43:32|28553.99
10:43:33|28553.99
10:43:34|28553.99
10:43:35|28553.99
10:43:36|28553.99
10:43:37|28553.99
10:43:39|28553.98
10:43:39|28553.98
10:43:40|28553.98
10:43:41|28553.98
10:43:42|28553.98
10:43:43|28553.98
10:43:44|28553.98
10:43:45|28553.98
10:43:47|28560.18
10:43:48|28560.19
10:43:49|28560.19
10:43:50|28560.23
10:43:51|28560.23
10:43:52|28560.23
10:43:53|28560.23
10:43:53|28560.23
10:43:55|28565.15
10:43:56|28565.14
10:43:56|28565.14
10:43:58|28565.14
10:43:59|28565.14
10:44:00|28568.38
10:44:01|28568.38
10:44:02|28568.38
10:44:03|28568.38
10:44:04|28568.38
10:44:05|28568.38
10:44:06|28568.38
10:44:07|28568.38
10:44:08|28568.37
10:44:09|28568.37
10:44:10|28568.12
10:44:12|28568.13
10:44:12|28568.13
10:44:13|28568.13
10:44:15|28568.13
10:44:16|28568.13
10:44:17|28568.12
10:44:18|28568.12
10:44:18|28568.12
10:44:20|28568.12
10:44:21|28568.12
10:44:22|28568.12
10:44:23|28568.12
10:44:24|28568.12
10:44:24|28565.55
10:44:26|28564.52
10:44:26|28564.52
10:44:28|28564.52
10:44:28|28564.52
10:44:29|28564.52
10:44:31|28560.43
10:44:31|28560.43
10:44:32|28560.43
10:44:33|28560.43
10:44:34|28560.43
10:44:35|28560.43
10:44:36|28560.43
10:44:37|28560.44
10:44:39|28560.44
10:44:40|28560.44
10:44:41|28560.44
10:44:42|28560.44
10:44:44|28560.7
10:44:45|28560.7
10:44:46|28560.7
10:44:47|28560.7
10:44:48|28560.7
10:44:49|28560.7
10:44:50|28560.7
10:44:51|28560.7
10:44:52|28564.99
10:44:53|28564.99
10:44:54|28564.99
10:44:55|28564.99
10:44:56|28564.99
10:44:57|28564.99
10:44:58|28564.99
10:44:59|28564.99
10:45:01|28563.15
10:45:01|28565.
10:45:02|28565.
10:45:04|28571.06
10:45:05|28576.88
10:45:06|28576.89
10:45:06|28576.89
10:45:07|28576.89
10:45:08|28576.88
10:45:09|28575.1
10:45:11|28575.1
10:45:12|28575.11
10:45:13|28580.63
10:45:14|28583.07
10:45:15|28583.07
10:45:16|28582.81
10:45:17|28579.76
10:45:18|28588.27
10:45:19|28588.27
10:45:20|28590.11
10:45:21|28590.11
10:45:22|28590.11
10:45:23|28590.11
10:45:24|28592.78
10:45:25|28592.77
10:45:26|28592.77
10:45:27|28592.77
10:45:28|28592.77
10:45:29|28592.77
10:45:30|28592.77
10:45:31|28592.17
10:45:32|28592.17
10:45:33|28592.17
10:45:34|28592.17
10:45:35|28592.17
10:45:36|28592.17
10:45:37|28588.05
10:45:38|28588.06
10:45:39|28588.05
10:45:40|28588.05
10:45:42|28588.05
10:45:43|28582.03
10:45:43|28583.33
10:45:45|28583.33
10:45:46|28584.89
10:45:47|28585.9
10:45:48|28585.9
10:45:49|28585.9
10:45:51|28585.89
10:45:52|28585.89
10:45:53|28585.89
10:45:54|28585.
10:45:55|28581.17
10:45:55|28581.18
10:45:56|28581.18
10:45:58|28581.18
10:45:58|28585.9
10:45:59|28585.91
10:46:01|28585.91
10:46:02|28585.91
10:46:03|28585.91
10:46:04|28585.9
10:46:05|28585.9
10:46:05|28585.9
10:46:06|28585.9
10:46:07|28585.9
10:46:09|28585.9
10:46:10|28585.9
10:46:11|28585.9
10:46:12|28585.9
10:46:12|28585.9
10:46:13|28585.9
10:46:14|28585.91
10:46:15|28585.91
10:46:16|28585.91
10:46:17|28585.91
10:46:19|28585.91
10:46:20|28585.91
10:46:21|28585.91
10:46:22|28585.9
10:46:23|28585.9
10:46:24|28585.9
10:46:25|28585.9
10:46:26|28585.9
10:46:27|28585.9
10:46:28|28585.9
10:46:29|28585.9
10:46:30|28585.9
10:46:31|28585.9
10:46:32|28585.9
10:46:33|28585.9
10:46:34|28581.69
10:46:35|28579.73
10:46:36|28576.31
10:46:37|28576.31
10:46:38|28576.31
10:46:39|28576.31
10:46:40|28576.31
10:46:42|28574.9
10:46:42|28574.9
10:46:44|28574.9
10:46:46|28574.9
10:46:46|28574.9
10:46:48|28574.9
10:46:49|28574.9
10:46:50|28574.57
10:46:51|28574.57
10:46:51|28574.57
10:46:52|28574.57
10:46:53|28574.56
10:46:55|28574.56
10:46:56|28574.56
10:46:57|28574.56
10:46:58|28574.56
10:46:59|28574.56
10:47:00|28577.6
10:47:01|28577.6
10:47:02|28577.6
10:47:02|28575.1
10:47:04|28575.1
10:47:05|28575.1
10:47:06|28574.02
10:47:07|28575.58
10:47:08|28571.37
10:47:09|28571.38
10:47:10|28571.38
10:47:11|28571.38
10:47:12|28571.38
10:47:13|28571.38
10:47:14|28571.38
10:47:16|28571.38
10:47:16|28571.38
10:47:18|28568.66
10:47:19|28568.66
10:47:19|28568.66
10:47:20|28568.66
10:47:22|28568.66
10:47:23|28568.66
10:47:24|28568.66
10:47:25|28566.48
10:47:26|28564.37
10:47:27|28564.37
10:47:28|28561.77
10:47:29|28561.77
10:47:30|28561.77
10:47:31|28561.77
10:47:32|28561.77
10:47:33|28561.77
10:47:34|28561.77
10:47:35|28561.77
10:47:36|28561.77
10:47:37|28564.
10:47:38|28564.
10:47:39|28564.
10:47:40|28564.
10:47:41|28564.
10:47:43|28568.55
10:47:44|28572.61
10:47:45|28572.61
10:47:46|28582.99
10:47:47|28582.67
10:47:48|28582.67
10:47:49|28582.67
10:47:50|28586.59
10:47:51|28586.59
10:47:52|28586.59
10:47:53|28587.47
10:47:54|28587.47
10:47:55|28587.47
10:47:56|28587.47
10:47:57|28587.47
10:47:58|28587.47
10:47:59|28587.47
10:48:00|28587.47
10:48:01|28587.47
10:48:02|28587.47
10:48:03|28593.08
10:48:04|28593.08
10:48:06|28593.08
10:48:06|28593.08
10:48:07|28593.08
10:48:08|28593.08
10:48:09|28593.08
10:48:10|28593.08
10:48:11|28593.08
10:48:12|28593.08
10:48:13|28593.08
10:48:14|28593.08
10:48:16|28593.08
10:48:17|28593.2
10:48:18|28598.87
10:48:19|28598.87
10:48:20|28598.87
10:48:21|28598.87
10:48:22|28598.87
10:48:23|28598.87
10:48:24|28598.88
10:48:24|28598.88
10:48:26|28598.88
10:48:26|28598.88
10:48:28|28598.88
10:48:29|28598.88
10:48:30|28598.87
10:48:31|28598.87
10:48:31|28599.52
10:48:33|28602.22
10:48:34|28606.39
10:48:35|28612.14
10:48:36|28612.14
10:48:37|28612.14
10:48:38|28612.14
10:48:39|28612.14
10:48:40|28613.93
10:48:41|28610.68
10:48:41|28610.68
10:48:44|28608.44
10:48:45|28609.04
10:48:47|28611.11
10:48:48|28611.11
10:48:49|28611.11
10:48:50|28611.11
10:48:51|28611.11
10:48:52|28611.11
10:48:53|28611.11
10:48:54|28611.11
10:48:55|28611.11
10:48:57|28611.11
10:48:58|28611.11
10:48:58|28611.11
10:49:00|28611.11
10:49:01|28608.64
10:49:02|28608.64
10:49:03|28608.64
10:49:03|28608.64
10:49:05|28603.32
10:49:05|28603.32
10:49:06|28603.32
10:49:08|28601.89
10:49:08|28601.89
10:49:10|28601.89
10:49:11|28601.89
10:49:12|28593.09
10:49:12|28593.09
10:49:14|28593.09
10:49:14|28593.09
10:49:15|28593.09
10:49:16|28593.09
10:49:18|28593.09
10:49:18|28593.09
10:49:19|28593.09
10:49:21|28593.09
10:49:21|28593.09
10:49:22|28596.42
10:49:23|28596.42
10:49:24|28596.42
10:49:26|28596.42
10:49:26|28593.49
10:49:27|28593.08
10:49:28|28593.08
10:49:29|28593.08
10:49:30|28593.08
10:49:32|28593.08
10:49:32|28593.08
10:49:33|28593.08
10:49:34|28593.08
10:49:35|28588.43
10:49:37|28588.43
10:49:38|28588.43
10:49:38|28588.43
10:49:39|28589.5
10:49:40|28589.5
10:49:41|28589.5
10:49:43|28589.5
10:49:45|28589.5
10:49:46|28601.07
10:49:47|28601.07
10:49:48|28601.07
10:49:50|28601.07
10:49:51|28601.07
10:49:52|28601.07
10:49:53|28601.07
10:49:55|28601.07
10:49:56|28601.07
10:49:57|28597.76
10:49:58|28597.63
10:49:59|28597.22
10:50:00|28589.16
10:50:01|28589.16
10:50:03|28587.73
10:50:03|28587.73
10:50:04|28589.06
10:50:05|28586.91
10:50:07|28586.91
10:50:08|28586.91
10:50:09|28586.91
10:50:10|28586.91
10:50:11|28586.91
10:50:13|28586.91
10:50:13|28586.91
10:50:14|28586.91
10:50:15|28586.91
10:50:16|28586.91
10:50:17|28586.91
10:50:18|28586.91
10:50:19|28586.91
10:50:20|28568.64
10:50:21|28568.64
10:50:22|28568.64
10:50:23|28568.64
10:50:24|28568.64
10:50:25|28568.64
10:50:26|28568.76
10:50:27|28568.76
10:50:28|28568.76
10:50:29|28568.75
10:50:30|28568.74
10:50:32|28568.73
10:50:32|28568.73
10:50:33|28568.73
10:50:34|28568.73
10:50:35|28568.74
10:50:36|28568.74
10:50:37|28568.74
10:50:38|28562.38
10:50:39|28562.38
10:50:40|28561.56
10:50:41|28561.55
10:50:42|28561.55
10:50:43|28561.55
10:50:44|28561.55
10:50:46|28559.01
10:50:47|28559.01
10:50:48|28559.
10:50:49|28559.
10:50:51|28559.
10:50:51|28559.
10:50:52|28559.
10:50:53|28559.
10:50:54|28559.
10:50:56|28552.47
10:50:57|28552.47
10:50:58|28552.47
10:50:59|28552.47
10:51:00|28552.47
10:51:01|28558.92
10:51:02|28558.92
10:51:02|28558.92
10:51:04|28558.92
10:51:05|28564.42
10:51:07|28564.42
10:51:07|28568.72
10:51:08|28568.72
10:51:09|28568.72
10:51:10|28568.72
10:51:11|28567.41
10:51:12|28567.41
10:51:13|28565.89
10:51:14|28564.65
10:51:15|28564.65
10:51:16|28565.13
10:51:17|28562.81
10:51:18|28562.55
10:51:19|28562.55
10:51:20|28562.55
10:51:21|28562.55
10:51:23|28562.55
10:51:24|28562.55
10:51:25|28562.55
10:51:26|28562.55
10:51:28|28560.22
10:51:28|28560.22
10:51:29|28551.42
10:51:30|28551.42
10:51:32|28551.42
10:51:32|28551.42
10:51:33|28548.98
10:51:34|28548.98
10:51:35|28548.98
10:51:36|28548.98
10:51:38|28548.98
10:51:39|28548.98
10:51:40|28547.8
10:51:41|28545.83
10:51:42|28545.83
10:51:43|28546.25
10:51:44|28542.28
10:51:45|28540.45
10:51:47|28540.45
10:51:48|28540.45
10:51:48|28540.45
10:51:50|28540.46
10:51:51|28540.46
10:51:52|28540.46
10:51:53|28540.46
10:51:55|28540.46
10:51:55|28540.46
10:51:57|28540.46
10:51:58|28540.46
10:51:59|28540.46
10:52:00|28541.84
10:52:01|28534.93
10:52:02|28534.93
10:52:03|28536.37
10:52:04|28532.67
10:52:06|28531.4
10:52:06|28531.4
10:52:08|28531.4
10:52:09|28531.4
10:52:10|28536.02
10:52:11|28536.02
10:52:12|28530.18
10:52:14|28530.18
10:52:15|28525.92
10:52:15|28525.92
10:52:17|28526.43
10:52:18|28526.43
10:52:19|28526.43
10:52:19|28525.77
10:52:20|28525.77
10:52:22|28525.77
10:52:22|28525.77
10:52:24|28525.77
10:52:24|28525.77
10:52:26|28525.76
10:52:27|28525.76
10:52:27|28525.76
10:52:29|28521.95
10:52:30|28521.95
10:52:31|28514.86
10:52:32|28518.74
10:52:33|28518.74
10:52:34|28525.24
10:52:35|28525.25
10:52:36|28525.25
10:52:37|28525.25
10:52:38|28527.06
10:52:39|28527.05
10:52:40|28527.05
10:52:41|28525.09
10:52:42|28525.09
10:52:43|28525.09
10:52:44|28525.09
10:52:45|28525.09
10:52:47|28525.09
10:52:47|28525.09
10:52:49|28525.86
10:52:50|28529.51
10:52:51|28532.47
10:52:52|28532.47
10:52:53|28532.47
10:52:55|28532.47
10:52:56|28532.47
10:52:57|28525.26
10:52:58|28525.26
10:52:59|28525.26
10:53:00|28525.26
10:53:01|28526.93
10:53:02|28526.93
10:53:03|28526.93
10:53:04|28526.93
10:53:06|28526.93
10:53:07|28526.93
10:53:08|28526.93
10:53:09|28526.93
10:53:10|28529.52
10:53:11|28529.52
10:53:12|28529.52
10:53:13|28529.51
10:53:14|28529.51
10:53:15|28529.52
10:53:16|28539.46
10:53:17|28540.67
10:53:18|28540.68
10:53:19|28540.68
10:53:20|28544.5
10:53:21|28543.62
10:53:22|28543.62
10:53:23|28543.62
10:53:25|28538.31
10:53:25|28538.31
10:53:27|28538.3
10:53:27|28538.3
10:53:28|28538.3
10:53:29|28538.3
10:53:30|28538.3
10:53:32|28537.89
10:53:33|28537.89
10:53:33|28537.9
10:53:34|28537.9
10:53:35|28537.9
10:53:37|28536.62
10:53:37|28537.89
10:53:38|28537.89
10:53:39|28537.89
10:53:41|28537.9
10:53:41|28537.9
10:53:42|28537.9
10:53:44|28537.9
10:53:44|28537.9
10:53:46|28537.9
10:53:46|28537.9
10:53:48|28541.14
10:53:48|28541.14
10:53:50|28541.14
10:53:52|28541.14
10:53:53|28541.14
10:53:53|28541.15
10:53:55|28538.56
10:53:57|28538.56
10:53:58|28538.56
10:53:59|28540.31
10:54:00|28540.3
10:54:01|28540.31
10:54:02|28540.31
10:54:03|28540.3
10:54:04|28540.3
10:54:05|28540.3
10:54:06|28538.13
10:54:07|28538.61
10:54:08|28540.31
10:54:09|28540.31
10:54:11|28540.31
10:54:12|28540.31
10:54:12|28540.3
10:54:13|28540.31
10:54:14|28540.31
10:54:16|28540.31
10:54:17|28540.31
10:54:18|28540.31
10:54:18|28540.31
10:54:20|28540.3
10:54:21|28540.3
10:54:22|28540.3
10:54:23|28540.3
10:54:24|28540.3
10:54:25|28540.3
10:54:26|28540.31
10:54:27|28540.31
10:54:28|28540.31
10:54:28|28540.31
10:54:30|28540.31
10:54:31|28540.31
10:54:32|28540.31
10:54:33|28540.31
10:54:34|28540.31
10:54:35|28540.31
10:54:36|28543.27
10:54:37|28543.27
10:54:38|28543.27
10:54:39|28545.98
10:54:40|28547.89
10:54:41|28548.96
10:54:42|28548.96
10:54:43|28548.96
10:54:43|28548.96
10:54:45|28548.96
10:54:46|28547.54
10:54:46|28547.54
10:54:49|28548.83
10:54:49|28548.83
10:54:50|28548.83
10:54:51|28548.83
10:54:52|28548.83
10:54:54|28550.58
10:54:55|28550.58
10:54:57|28551.37
10:54:57|28551.37
10:54:58|28551.37
10:54:59|28551.37
10:55:00|28551.37
10:55:02|28548.41
10:55:03|28548.41
10:55:04|28541.33
10:55:05|28541.33
10:55:06|28529.3
10:55:06|28524.68
10:55:08|28529.79
10:55:09|28529.05
10:55:09|28529.78
10:55:11|28529.79
10:55:12|28529.79
10:55:13|28533.47
10:55:14|28533.47
10:55:15|28530.02
10:55:16|28530.02
10:55:17|28530.02
10:55:18|28530.02
10:55:19|28530.02
10:55:20|28533.19
10:55:21|28531.75
10:55:23|28532.08
10:55:23|28532.08
10:55:24|28532.08
10:55:25|28532.08
10:55:26|28532.08
10:55:27|28532.08
10:55:28|28536.09
10:55:29|28536.09
10:55:30|28531.87
10:55:31|28531.87
10:55:32|28531.87
10:55:33|28531.87
10:55:34|28529.58
10:55:35|28531.87
10:55:36|28531.87
10:55:37|28531.87
10:55:38|28531.87
10:55:39|28531.87
10:55:40|28531.87
10:55:41|28530.27
10:55:42|28531.87
10:55:43|28531.87
10:55:44|28531.87
10:55:45|28531.87
10:55:46|28543.19
10:55:47|28545.14
10:55:48|28551.17
10:55:49|28551.17
10:55:50|28551.17
10:55:51|28551.17
10:55:52|28548.89
10:55:53|28538.9
10:55:54|28538.9
10:55:56|28533.12
10:55:57|28533.12
10:55:58|28533.12
10:56:00|28533.12
10:56:00|28533.12
10:56:01|28530.35
10:56:03|28530.35
10:56:04|28530.35
10:56:05|28530.35
10:56:06|28533.1
10:56:07|28533.1
10:56:08|28533.1
10:56:09|28533.1
10:56:10|28539.11
10:56:11|28539.12
10:56:12|28539.12
10:56:13|28539.12
10:56:14|28539.11
10:56:15|28539.11
10:56:16|28539.11
10:56:17|28539.11
10:56:18|28539.12
10:56:19|28539.12
10:56:20|28544.2
10:56:21|28544.2
10:56:22|28541.15
10:56:23|28541.15
10:56:24|28541.15
10:56:25|28540.75
10:56:26|28540.75
10:56:27|28540.75
10:56:28|28540.75
10:56:29|28540.75
10:56:30|28540.75
10:56:31|28540.75
10:56:32|28540.75
10:56:33|28540.75
10:56:34|28540.74
10:56:35|28540.74
10:56:36|28540.75
10:56:37|28540.75
10:56:38|28540.75
10:56:39|28540.75
10:56:40|28540.75
10:56:41|28540.73
10:56:42|28540.73
10:56:43|28540.73
10:56:44|28540.73
10:56:45|28540.73
10:56:46|28540.73
10:56:47|28540.73
10:56:48|28539.19
10:56:49|28539.2
10:56:51|28539.2
10:56:52|28539.2
10:56:53|28539.2
10:56:55|28539.2
10:56:56|28539.2
10:56:57|28546.49
10:56:58|28546.49
10:56:59|28545.06
10:57:00|28540.17
10:57:01|28540.17
10:57:02|28540.45
10:57:03|28540.45
10:57:04|28540.45
10:57:05|28540.45
10:57:06|28540.45
10:57:07|28540.45
10:57:08|28540.45
10:57:09|28540.45
10:57:10|28540.44
10:57:11|28540.44
10:57:12|28540.45
10:57:13|28545.95
10:57:14|28542.75
10:57:15|28542.76
10:57:16|28542.76
10:57:17|28542.76
10:57:18|28546.5
10:57:19|28546.5
10:57:20|28546.5
10:57:21|28546.51
10:57:22|28546.51
10:57:23|28548.47
10:57:24|28548.47
10:57:25|28548.48
10:57:26|28548.48
10:57:27|28548.48
10:57:28|28548.48
10:57:29|28553.65
10:57:30|28553.65
10:57:31|28553.65
10:57:32|28556.26
10:57:33|28556.26
10:57:34|28556.25
10:57:35|28556.26
10:57:36|28556.26
10:57:37|28552.39
10:57:38|28548.93
10:57:39|28552.49
10:57:40|28552.49
10:57:41|28552.49
10:57:42|28552.48
10:57:43|28552.48
10:57:44|28552.48
10:57:45|28550.57
10:57:46|28550.57
10:57:47|28550.57
10:57:48|28550.57
10:57:49|28550.57
10:57:51|28550.57
10:57:52|28550.56
10:57:54|28557.07
10:57:54|28555.29
10:57:55|28557.07
10:57:57|28555.41
10:57:57|28554.6
10:57:59|28554.6
10:58:00|28554.6
10:58:01|28554.6
10:58:02|28554.6
10:58:03|28554.59
10:58:04|28554.59
10:58:05|28554.59
10:58:06|28554.6
10:58:07|28554.6
10:58:08|28552.9
10:58:09|28550.45
10:58:10|28555.65
10:58:11|28555.65
10:58:12|28555.65
10:58:13|28555.65
10:58:14|28555.18
10:58:15|28555.19
10:58:16|28555.19
10:58:17|28555.19
10:58:18|28555.19
10:58:19|28555.19
10:58:20|28557.07
10:58:21|28557.07
10:58:22|28557.07
10:58:23|28557.07
10:58:24|28557.07
10:58:25|28557.07
10:58:26|28557.06
10:58:27|28557.06
10:58:28|28557.06
10:58:29|28557.07
10:58:30|28557.07
10:58:31|28556.38
10:58:32|28556.38
10:58:33|28556.38
10:58:34|28556.38
10:58:35|28556.38
10:58:36|28553.17
10:58:37|28559.65
10:58:38|28560.34
10:58:39|28565.07
10:58:40|28565.07
10:58:41|28566.49
10:58:42|28566.69
10:58:43|28566.69
10:58:44|28566.69
10:58:45|28566.69
10:58:46|28571.79
10:58:47|28571.79
10:58:48|28571.79
10:58:49|28571.79
10:58:50|28571.79
10:58:52|28571.79
10:58:53|28571.79
10:58:54|28571.79
10:58:55|28571.79
10:58:57|28571.79
10:58:57|28571.79
10:58:58|28571.79
10:58:59|28567.15
10:59:01|28568.7
10:59:01|28568.97
10:59:02|28569.24
10:59:03|28569.24
10:59:04|28569.24
10:59:06|28569.24
10:59:06|28563.48
10:59:07|28561.81
10:59:09|28555.95
10:59:11|28555.95
10:59:11|28555.95
10:59:12|28555.95
10:59:13|28555.95
10:59:14|28556.23
10:59:15|28556.23
10:59:16|28556.23
10:59:17|28556.23
10:59:18|28556.23
10:59:19|28558.93
10:59:20|28558.93
10:59:21|28558.93
10:59:22|28558.93
10:59:23|28558.93
10:59:24|28555.94
10:59:25|28555.94
10:59:27|28548.85
10:59:28|28548.85
10:59:29|28548.85
10:59:30|28548.85
10:59:31|28554.77
10:59:32|28553.17
10:59:33|28553.17
10:59:34|28558.81
10:59:35|28558.81
10:59:35|28558.81
10:59:37|28558.81
10:59:38|28558.81
10:59:39|28552.83
10:59:40|28552.82
10:59:41|28552.82
10:59:41|28552.82
10:59:43|28552.82
10:59:44|28552.24
10:59:45|28552.24
10:59:46|28552.43
10:59:48|28552.43
10:59:48|28552.43
10:59:49|28552.43
10:59:51|28552.43
10:59:53|28552.43
10:59:54|28552.43
10:59:56|28552.81
10:59:56|28552.81
10:59:57|28552.81
10:59:59|28552.81
11:00:00|28552.81
11:00:01|28556.95
11:00:02|28556.95
11:00:03|28562.37
11:00:04|28562.37
11:00:06|28560.81
11:00:06|28560.81
11:00:07|28544.
11:00:08|28544.
11:00:09|28541.86
11:00:10|28541.86
11:00:12|28541.86
11:00:12|28541.86
11:00:14|28541.86
11:00:15|28541.86
11:00:16|28541.86
11:00:17|28541.86
11:00:18|28541.86
11:00:19|28541.86
11:00:20|28554.58
11:00:22|28552.51
11:00:23|28552.51
11:00:23|28552.51
11:00:25|28552.51
11:00:26|28553.45
11:00:27|28553.45
11:00:28|28553.45
11:00:29|28553.45
11:00:30|28550.42
11:00:31|28550.42
11:00:32|28550.21
11:00:33|28550.14
11:00:34|28550.14
11:00:34|28550.14
11:00:36|28550.14
11:00:36|28550.14
11:00:38|28550.14
11:00:39|28548.3
11:00:40|28548.3
11:00:41|28548.3
11:00:42|28547.6
11:00:43|28547.6
11:00:43|28547.6
11:00:45|28548.3
11:00:46|28548.3
11:00:47|28548.3
11:00:47|28548.3
11:00:49|28548.3
11:00:50|28548.3
11:00:51|28547.59
11:00:51|28547.59
11:00:54|28551.14
11:00:54|28551.14
11:00:56|28550.39
11:00:56|28550.39
11:00:58|28550.39
11:01:00|28550.39
11:01:00|28550.39
11:01:02|28550.39
11:01:02|28550.39
11:01:04|28550.39
11:01:04|28550.99
11:01:06|28550.99
11:01:07|28550.99
11:01:07|28550.99
11:01:09|28550.99
11:01:10|28550.99
11:01:11|28550.99
11:01:13|28550.99
11:01:13|28550.98
11:01:14|28550.99
11:01:15|28551.4
11:01:16|28551.4
11:01:18|28559.23
11:01:19|28562.43
11:01:21|28562.43
11:01:21|28562.43
11:01:22|28559.64
11:01:24|28559.6
11:01:24|28559.6
11:01:25|28559.6
11:01:27|28559.6
11:01:28|28559.6
11:01:28|28559.6
11:01:30|28559.58
11:01:31|28549.53
11:01:32|28549.53
11:01:32|28550.53
11:01:34|28550.53
11:01:35|28550.53
11:01:36|28550.53
11:01:37|28550.54
11:01:38|28550.54
11:01:40|28550.54
11:01:40|28550.54
11:01:41|28554.84
11:01:42|28554.84
11:01:43|28554.84
11:01:45|28554.84
11:01:46|28554.84
11:01:47|28559.15
11:01:48|28559.15
11:01:49|28559.15
11:01:50|28559.15
11:01:51|28564.45
11:01:52|28564.45
11:01:53|28569.83
11:01:54|28567.74
11:01:55|28567.74
11:01:57|28567.74
11:01:58|28569.61
11:01:58|28569.61
11:01:59|28569.61
11:02:01|28574.6
11:02:01|28574.6
11:02:03|28574.6
11:02:04|28574.6
11:02:05|28574.6
11:02:05|28574.6
11:02:07|28575.21
11:02:09|28572.35
11:02:09|28575.14
11:02:11|28575.14
11:02:12|28575.14
11:02:12|28575.14
11:02:14|28575.14
11:02:15|28575.14
11:02:15|28575.15
11:02:16|28582.7
11:02:18|28582.7
11:02:19|28581.83
11:02:20|28581.35
11:02:21|28581.36
11:02:22|28581.36
11:02:23|28581.68
11:02:24|28578.49
11:02:25|28578.49
11:02:26|28572.17
11:02:27|28572.17
11:02:28|28572.17
11:02:29|28577.29
11:02:30|28577.29
11:02:31|28579.31
11:02:32|28579.31
11:02:33|28579.31
11:02:34|28586.68
11:02:35|28586.68
11:02:36|28586.68
11:02:37|28586.68
11:02:38|28586.68
11:02:39|28587.22
11:02:40|28593.14
11:02:41|28593.14
11:02:42|28593.14
11:02:43|28593.14
11:02:44|28593.14
11:02:45|28593.14
11:02:46|28600.
11:02:47|28600.
11:02:48|28600.
11:02:49|28599.7
11:02:50|28599.7
11:02:51|28599.7
11:02:52|28599.7
11:02:53|28600.
11:02:54|28600.
11:02:55|28608.43
11:02:57|28610.96
11:02:58|28615.08
11:02:59|28613.88
11:03:01|28611.33
11:03:02|28607.76
11:03:02|28607.76
11:03:04|28609.14
11:03:05|28609.14
11:03:06|28609.14
11:03:07|28609.14
11:03:08|28610.11
11:03:10|28608.22
11:03:11|28608.22
11:03:12|28608.22
11:03:13|28608.22
11:03:14|28608.22
11:03:14|28608.22
11:03:16|28608.61
11:03:17|28608.61
11:03:18|28608.61
11:03:19|28602.01
11:03:20|28599.19
11:03:21|28599.19
11:03:22|28597.4
11:03:23|28596.09
11:03:24|28596.09
11:03:25|28596.09
11:03:26|28596.09
11:03:27|28596.09
11:03:28|28597.69
11:03:29|28597.69
11:03:30|28593.06
11:03:31|28593.06
11:03:32|28593.06
11:03:33|28593.06
11:03:34|28593.73
11:03:35|28593.73
11:03:36|28593.73
11:03:37|28593.73
11:03:38|28593.73
11:03:39|28593.73
11:03:40|28593.73
11:03:41|28592.32
11:03:42|28592.32
11:03:43|28592.33
11:03:44|28592.33
11:03:45|28592.33
11:03:46|28592.33
11:03:47|28592.32
11:03:48|28592.32
11:03:49|28592.32
11:03:50|28592.33
11:03:51|28592.33
11:03:52|28590.55
11:03:53|28586.27
11:03:54|28586.97
11:03:56|28586.97
11:03:58|28586.97
11:03:59|28594.11
11:04:01|28594.11
11:04:01|28594.11
11:04:02|28582.87
11:04:03|28581.01
11:04:04|28581.01
11:04:06|28578.12
11:04:07|28578.12
11:04:08|28578.12
11:04:09|28569.57
11:04:10|28569.57
11:04:11|28569.57
11:04:13|28569.57
11:04:13|28569.57
11:04:14|28569.57
11:04:15|28569.57
11:04:16|28569.57
11:04:17|28569.57
11:04:18|28569.57
11:04:19|28569.57
11:04:20|28569.56
11:04:21|28569.56
11:04:22|28569.56
11:04:23|28578.91
11:04:24|28585.87
11:04:25|28585.87
11:04:26|28585.87
11:04:27|28585.87
11:04:28|28585.9
11:04:29|28585.9
11:04:30|28585.9
11:04:31|28585.9
11:04:32|28588.86
11:04:33|28587.5
11:04:34|28587.5
11:04:35|28588.85
11:04:36|28588.85
11:04:37|28588.85
11:04:38|28588.85
11:04:39|28590.
11:04:40|28590.
11:04:41|28590.01
11:04:42|28590.
11:04:44|28590.
11:04:45|28590.
11:04:45|28590.
11:04:47|28590.
11:04:48|28590.
11:04:49|28592.04
11:04:50|28592.04
11:04:51|28592.04
11:04:51|28594.13
11:04:52|28594.13
11:04:54|28594.13
11:04:55|28594.13
11:04:57|28594.13
11:04:57|28594.13
11:04:59|28594.13
11:05:00|28594.14
11:05:00|28595.79
11:05:02|28595.79
11:05:03|28597.04
11:05:04|28595.8
11:05:05|28595.8
11:05:06|28595.79
11:05:07|28595.79
11:05:08|28595.79
11:05:09|28595.79
11:05:09|28594.36
11:05:11|28594.36
11:05:12|28594.36
11:05:14|28594.37
11:05:14|28597.06
11:05:15|28597.06
11:05:16|28597.34
11:05:17|28600.39
11:05:18|28600.39
11:05:19|28600.39
11:05:20|28600.
11:05:21|28600.
11:05:22|28600.
11:05:23|28600.01
11:05:24|28600.01
11:05:25|28590.
11:05:26|28590.
11:05:27|28591.3
11:05:28|28591.3
11:05:29|28591.3
11:05:30|28591.3
11:05:31|28593.18
11:05:32|28594.6
11:05:33|28594.6
11:05:34|28594.6
11:05:35|28594.6
11:05:36|28594.6
11:05:37|28594.56
11:05:38|28594.56
11:05:39|28594.62
11:05:40|28594.62
11:05:41|28594.62
11:05:42|28594.62
11:05:43|28594.62
11:05:44|28594.63
11:05:45|28594.63
11:05:46|28594.63
11:05:47|28594.63
11:05:48|28594.63
11:05:49|28590.66
11:05:50|28590.66
11:05:51|28590.66
11:05:52|28590.66
11:05:53|28590.66
11:05:54|28590.66
11:05:55|28590.66
11:05:57|28592.93
11:05:58|28592.93
11:06:00|28594.94
11:06:01|28597.24
11:06:03|28597.24
11:06:03|28597.24
11:06:05|28597.24
11:06:06|28600.67
11:06:07|28602.51
11:06:08|28602.51
11:06:09|28602.51
11:06:10|28602.51
11:06:11|28622.81
11:06:11|28625.62
11:06:13|28625.62
11:06:14|28615.24
11:06:15|28622.78
11:06:15|28622.77
11:06:16|28622.77
11:06:18|28623.92
11:06:19|28623.92
11:06:20|28623.92
11:06:21|28623.92
11:06:22|28622.49
11:06:23|28620.2
11:06:24|28620.2
11:06:25|28611.46
11:06:26|28610.4
11:06:27|28611.29
11:06:28|28611.29
11:06:29|28611.29
11:06:30|28611.29
11:06:31|28620.73
11:06:33|28620.38
11:06:33|28620.38
11:06:35|28609.12
11:06:36|28609.12
11:06:36|28609.12
11:06:38|28609.12
11:06:38|28610.36
11:06:39|28610.36
11:06:40|28610.36
11:06:42|28607.12
11:06:43|28607.12
11:06:43|28607.02
11:06:44|28607.02
11:06:46|28609.41
11:06:47|28609.41
11:06:48|28610.9
11:06:49|28611.75
11:06:50|28611.75
11:06:51|28611.75
11:06:52|28611.75
11:06:53|28611.75
11:06:54|28610.94
11:06:55|28615.72
11:06:56|28615.72
11:06:57|28615.72
11:06:59|28615.72
11:07:00|28615.72
11:07:01|28610.43
11:07:02|28610.43
11:07:04|28604.95
11:07:05|28604.95
11:07:06|28600.09
11:07:07|28600.09
11:07:08|28600.09
11:07:09|28600.09
11:07:10|28600.09
11:07:11|28600.09
11:07:12|28600.09
11:07:13|28600.09
11:07:14|28600.09
11:07:15|28600.09
11:07:16|28600.09
11:07:17|28600.09
11:07:18|28600.09
11:07:19|28600.09
11:07:20|28601.02
11:07:21|28601.02
11:07:22|28601.78
11:07:23|28601.78
11:07:24|28601.78
11:07:25|28601.78
11:07:26|28601.78
11:07:27|28601.78
11:07:28|28601.78
11:07:29|28601.22
11:07:30|28601.22
11:07:31|28601.22
11:07:32|28601.22
11:07:33|28601.23
11:07:34|28601.23
11:07:35|28601.22
11:07:36|28601.01
11:07:37|28601.01
11:07:38|28601.01
11:07:39|28601.
11:07:40|28601.
11:07:41|28601.01
11:07:42|28601.01
11:07:43|28601.01
11:07:44|28601.01
11:07:45|28601.01
11:07:46|28601.
11:07:47|28601.
11:07:48|28601.
11:07:50|28601.05
11:07:50|28601.05
11:07:52|28609.62
11:07:52|28609.62
11:07:54|28611.51
11:07:55|28611.51
11:07:56|28611.51
11:07:57|28611.51
11:07:58|28611.51
11:07:58|28611.5
11:08:00|28602.44
11:08:01|28602.44
11:08:03|28602.44
11:08:04|28602.44
11:08:05|28602.44
11:08:07|28602.25
11:08:08|28602.26
11:08:10|28602.26
11:08:10|28602.26
11:08:12|28602.26
11:08:13|28603.25
11:08:14|28603.25
11:08:15|28603.25
11:08:16|28603.25
11:08:17|28603.25
11:08:18|28603.25
11:08:19|28603.25
11:08:20|28601.05
11:08:21|28601.
11:08:22|28601.
11:08:23|28601.
11:08:25|28601.
11:08:26|28601.
11:08:27|28592.38
11:08:27|28592.38
11:08:28|28592.38
11:08:30|28592.38
11:08:31|28592.55
11:08:32|28592.56
11:08:33|28591.13
11:08:34|28591.13
11:08:35|28591.13
11:08:36|28591.13
11:08:37|28590.46
11:08:38|28590.46
11:08:39|28590.46
11:08:41|28590.45
11:08:42|28599.16
11:08:42|28599.16
11:08:43|28599.16
11:08:44|28599.16
11:08:45|28599.16
11:08:47|28599.16
11:08:48|28596.12
11:08:49|28594.95
11:08:49|28594.95
11:08:50|28594.95
11:08:51|28592.16
11:08:52|28594.03
11:08:53|28594.03
11:08:54|28599.15
11:08:55|28599.15
11:08:56|28593.55
11:08:57|28593.54
11:08:59|28593.54
11:08:59|28593.54
11:09:01|28593.54
11:09:02|28593.54
11:09:03|28593.54
11:09:04|28592.67
11:09:06|28593.56
11:09:06|28593.56
11:09:07|28593.56
11:09:09|28593.55
11:09:10|28593.55
11:09:11|28593.55
11:09:12|28593.55
11:09:13|28590.19
11:09:14|28587.69
11:09:16|28587.69
11:09:16|28590.19
11:09:17|28593.78
11:09:18|28593.78
11:09:19|28593.78
11:09:20|28593.78
11:09:21|28593.78
11:09:22|28593.78
11:09:23|28585.81
11:09:24|28585.81
11:09:25|28585.81
11:09:27|28587.93
11:09:27|28586.54
11:09:28|28586.54
11:09:29|28585.09
11:09:30|28586.59
11:09:32|28586.59
11:09:32|28589.12
11:09:33|28585.73
11:09:34|28585.73
11:09:35|28585.73
11:09:36|28585.73
11:09:37|28585.77
11:09:38|28593.33
11:09:39|28593.87
11:09:40|28593.87
11:09:41|28597.41
11:09:42|28597.41
11:09:43|28600.31
11:09:44|28600.31
11:09:45|28600.31
11:09:46|28600.31
11:09:47|28600.31
11:09:48|28600.31
11:09:49|28600.31
11:09:50|28607.27
11:09:51|28607.27
11:09:52|28605.96
11:09:53|28607.96
11:09:54|28607.96
11:09:55|28607.96
11:09:56|28612.39
11:09:57|28617.63
11:09:58|28617.63
11:09:59|28617.63
11:10:01|28617.63
11:10:01|28617.63
11:10:04|28617.64
11:10:04|28617.64
11:10:05|28617.64
11:10:06|28610.55
11:10:07|28610.65
11:10:09|28610.98
11:10:10|28610.98
11:10:12|28610.18
11:10:12|28610.18
11:10:13|28610.18
11:10:14|28610.19
11:10:15|28610.19
11:10:16|28610.19
11:10:17|28610.19
11:10:18|28610.19
11:10:19|28610.19
11:10:20|28610.19
11:10:21|28605.98
11:10:22|28608.28
11:10:23|28613.69
11:10:24|28613.69
11:10:25|28613.69
11:10:26|28613.68
11:10:27|28613.68
11:10:28|28613.68
11:10:29|28613.68
11:10:30|28613.68
11:10:31|28613.68
11:10:32|28609.85
11:10:33|28602.73
11:10:34|28602.73
11:10:35|28608.89
11:10:36|28608.94
11:10:37|28608.94
11:10:38|28608.94
11:10:39|28608.94
11:10:40|28608.94
11:10:41|28608.94
11:10:42|28608.94
11:10:43|28609.83
11:10:45|28609.83
11:10:46|28609.83
11:10:47|28609.83
11:10:47|28608.31
11:10:48|28608.31
11:10:49|28608.31
11:10:51|28608.31
11:10:51|28608.31
11:10:52|28608.31
11:10:53|28608.31
11:10:54|28608.31
11:10:56|28608.31
11:10:56|28607.1
11:10:57|28607.1
11:10:59|28606.25
11:11:00|28607.42
11:11:00|28611.78
11:11:02|28611.78
11:11:04|28611.78
11:11:05|28607.91
11:11:06|28607.91
11:11:07|28609.73
11:11:08|28609.73
11:11:09|28609.73
11:11:10|28609.73
11:11:11|28616.21
11:11:12|28616.21
11:11:13|28616.21
11:11:14|28616.21
11:11:15|28616.21
11:11:16|28616.21
11:11:17|28616.21
11:11:18|28610.32
11:11:19|28610.32
11:11:20|28610.32
11:11:21|28614.39
11:11:22|28614.39
11:11:23|28623.87
11:11:24|28623.87
11:11:25|28629.72
11:11:27|28644.48
11:11:27|28644.48
11:11:28|28640.95
11:11:29|28640.95
11:11:30|28636.95
11:11:31|28642.24
11:11:32|28642.24
11:11:33|28643.46
11:11:34|28642.25
11:11:36|28642.25
11:11:36|28643.85
11:11:37|28643.86
11:11:38|28646.38
11:11:39|28646.38
11:11:41|28646.38
11:11:41|28646.38
11:11:42|28646.38
11:11:43|28646.38
11:11:44|28646.38
11:11:46|28656.09
11:11:47|28660.12
11:11:48|28659.4
11:11:49|28659.4
11:11:50|28657.14
11:11:51|28655.42
11:11:52|28655.42
11:11:53|28654.96
11:11:54|28654.96
11:11:54|28654.96
11:11:56|28654.96
11:11:57|28654.96
11:11:58|28654.96
11:11:58|28654.96
11:12:00|28654.96
11:12:01|28654.96
11:12:02|28646.47
11:12:04|28646.38
11:12:05|28646.38
11:12:06|28646.36
11:12:08|28637.29
11:12:08|28637.29
11:12:09|28637.29
11:12:10|28637.29
11:12:12|28645.78
11:12:13|28645.78
11:12:15|28645.78
11:12:15|28658.26
11:12:17|28658.26
11:12:18|28658.26
11:12:18|28658.26
11:12:20|28663.67
11:12:21|28663.67
11:12:22|28661.27
11:12:23|28658.7
11:12:24|28658.7
11:12:26|28658.7
11:12:26|28658.7
11:12:27|28663.71
11:12:28|28670.8
11:12:29|28670.8
11:12:30|28667.06
11:12:31|28674.57
11:12:32|28677.35
11:12:33|28673.86
11:12:34|28677.34
11:12:35|28677.34
11:12:36|28672.43
11:12:37|28672.43
11:12:39|28679.37
11:12:40|28679.37
11:12:41|28679.33
11:12:42|28675.87
11:12:43|28669.65
11:12:44|28669.65
11:12:45|28669.65
11:12:45|28669.65
11:12:47|28669.65
11:12:48|28664.19
11:12:49|28664.42
11:12:50|28664.
11:12:51|28664.
11:12:52|28664.
11:12:53|28664.35
11:12:54|28664.35
11:12:55|28664.35
11:12:56|28658.91
11:12:57|28654.84
11:12:58|28654.84
11:12:59|28654.84
11:12:59|28651.64
11:13:01|28651.64
11:13:02|28645.04
11:13:04|28647.65
11:13:05|28647.62
11:13:06|28647.62
11:13:07|28643.12
11:13:09|28643.12
11:13:09|28645.3
11:13:11|28645.3
11:13:12|28645.3
11:13:14|28646.61
11:13:15|28646.6
11:13:15|28646.61
11:13:17|28646.61
11:13:18|28650.6
11:13:19|28647.65
11:13:20|28647.65
11:13:21|28646.03
11:13:22|28646.03
11:13:23|28646.03
11:13:24|28651.46
11:13:25|28656.28
11:13:26|28656.28
11:13:27|28656.28
11:13:28|28656.28
11:13:29|28656.28
11:13:30|28652.65
11:13:31|28652.65
11:13:32|28654.72
11:13:33|28662.16
11:13:34|28662.16
11:13:35|28662.16
11:13:36|28662.16
11:13:37|28659.05
11:13:39|28656.17
11:13:40|28659.05
11:13:41|28659.05
11:13:42|28659.05
11:13:42|28659.05
11:13:44|28659.05
11:13:45|28659.05
11:13:45|28663.77
11:13:47|28663.77
11:13:47|28670.14
11:13:49|28670.14
11:13:50|28670.14
11:13:51|28670.14
11:13:52|28670.14
11:13:53|28670.14
11:13:54|28670.14
11:13:55|28670.15
11:13:56|28670.15
11:13:56|28670.14
11:13:58|28670.14
11:13:59|28670.14
11:14:00|28672.65
11:14:01|28671.89
11:14:02|28666.43
11:14:03|28659.11
11:14:05|28652.62
11:14:06|28652.62
11:14:08|28654.82
11:14:08|28654.83
11:14:10|28654.82
11:14:11|28654.82
11:14:12|28652.63
11:14:13|28652.63
11:14:14|28652.63
11:14:15|28652.62
11:14:16|28648.38
11:14:17|28648.38
11:14:18|28648.38
11:14:18|28648.38
11:14:20|28648.38
11:14:21|28648.38
11:14:22|28648.38
11:14:23|28648.38
11:14:24|28648.38
11:14:25|28648.38
11:14:26|28651.09
11:14:27|28651.09
11:14:28|28651.09
11:14:29|28648.37
11:14:30|28648.38
11:14:31|28648.38
11:14:32|28648.38
11:14:34|28643.16
11:14:34|28643.16
11:14:35|28643.16
11:14:36|28643.16
11:14:37|28645.55
11:14:38|28645.55
11:14:39|28645.55
11:14:40|28645.55
11:14:41|28643.13
11:14:42|28643.13
11:14:43|28643.13
11:14:44|28643.13
11:14:45|28643.13
11:14:46|28643.12
11:14:47|28643.12
11:14:48|28643.12
11:14:49|28642.91
11:14:50|28642.9
11:14:51|28642.9
11:14:52|28642.9
11:14:53|28644.1
11:14:54|28643.85
11:14:55|28643.85
11:14:56|28641.38
11:14:57|28641.38
11:14:58|28641.38
11:14:59|28641.38
11:15:00|28641.38
11:15:01|28641.38
11:15:02|28638.48
11:15:03|28638.47
11:15:04|28638.47
11:15:05|28638.47
11:15:08|28638.48
11:15:08|28638.48
11:15:09|28638.48
11:15:10|28638.48
11:15:11|28638.48
11:15:12|28638.48
11:15:14|28638.47
11:15:15|28638.47
11:15:16|28638.47
11:15:17|28634.14
11:15:18|28635.14
11:15:19|28635.14
11:15:20|28635.14
11:15:21|28635.14
11:15:22|28635.14
11:15:23|28635.14
11:15:24|28632.46
11:15:25|28632.46
11:15:25|28632.46
11:15:27|28632.46
11:15:28|28632.46
11:15:29|28632.46
11:15:30|28632.46
11:15:30|28631.13
11:15:32|28631.13
11:15:33|28631.13
11:15:34|28630.82
11:15:35|28630.82
11:15:36|28627.32
11:15:37|28627.32
11:15:38|28625.89
11:15:39|28628.75
11:15:39|28628.75
11:15:40|28628.75
11:15:42|28648.96
11:15:43|28648.96
11:15:44|28647.82
11:15:45|28647.81
11:15:46|28647.81
11:15:47|28647.81
11:15:48|28647.81
11:15:49|28647.81
11:15:50|28647.81
11:15:52|28647.81
11:15:52|28647.81
11:15:53|28647.81
11:15:54|28647.81
11:15:55|28647.81
11:15:56|28648.15
11:15:57|28648.15
11:15:58|28642.11
11:15:59|28639.46
11:16:00|28639.46
11:16:01|28639.46
11:16:02|28639.46
11:16:03|28639.46
11:16:05|28639.47
11:16:07|28644.97
11:16:07|28644.97
11:16:08|28642.18
11:16:10|28643.24
11:16:11|28643.24
11:16:11|28643.37
11:16:14|28643.37
11:16:14|28643.37
11:16:15|28643.37
11:16:16|28644.89
11:16:17|28644.89
11:16:18|28644.89
11:16:19|28644.89
11:16:20|28644.89
11:16:22|28644.88
11:16:23|28644.88
11:16:24|28640.12
11:16:25|28640.12
11:16:26|28640.12
11:16:27|28644.89
11:16:28|28644.35
11:16:29|28644.35
11:16:30|28644.36
11:16:31|28644.35
11:16:31|28644.35
11:16:33|28642.52
11:16:34|28640.74
11:16:35|28640.74
11:16:36|28639.38
11:16:37|28639.38
11:16:37|28639.38
11:16:39|28639.38
11:16:39|28636.45
11:16:41|28636.45
11:16:41|28636.45
11:16:42|28636.1
11:16:44|28636.1
11:16:45|28636.37
11:16:46|28636.37
11:16:47|28636.37
11:16:48|28636.37
11:16:49|28636.37
11:16:50|28636.37
11:16:51|28636.37
11:16:52|28634.34
11:16:53|28627.88
11:16:54|28627.88
11:16:55|28633.77
11:16:56|28633.77
11:16:57|28633.77
11:16:58|28633.77
11:16:59|28633.77
11:17:00|28633.77
11:17:01|28633.77
11:17:02|28633.77
11:17:03|28633.77
11:17:04|28627.76
11:17:06|28622.79
11:17:07|28616.45
11:17:09|28616.45
11:17:10|28616.45
11:17:11|28616.45
11:17:13|28625.23
11:17:15|28622.08
11:17:15|28620.64
11:17:16|28620.64
11:17:17|28620.59
11:17:18|28620.56
11:17:19|28617.02
11:17:20|28617.02
11:17:21|28617.02
11:17:22|28617.02
11:17:23|28617.02
11:17:24|28620.28
11:17:25|28616.83
11:17:26|28616.83
11:17:27|28616.83
11:17:28|28616.83
11:17:29|28616.83
11:17:30|28616.83
11:17:31|28616.83
11:17:32|28613.83
11:17:33|28614.4
11:17:34|28619.88
11:17:35|28616.77
11:17:36|28616.77
11:17:37|28615.
11:17:38|28606.16
11:17:39|28606.16
11:17:40|28607.97
11:17:41|28606.57
11:17:42|28606.57
11:17:43|28606.07
11:17:44|28606.07
11:17:45|28606.07
11:17:46|28606.07
11:17:47|28606.07
11:17:48|28606.07
11:17:49|28606.07
11:17:50|28606.07
11:17:51|28611.37
11:17:52|28611.37
11:17:53|28611.37
11:17:54|28611.37
11:17:55|28611.37
11:17:56|28614.39
11:17:57|28614.39
11:17:58|28614.42
11:17:59|28614.42
11:18:00|28614.42
11:18:01|28614.42
11:18:02|28614.42
11:18:03|28614.42
11:18:04|28614.42
11:18:06|28614.42
11:18:08|28614.42
11:18:08|28613.94
11:18:10|28614.31
11:18:11|28614.31
11:18:13|28614.31
11:18:14|28614.31
11:18:15|28614.31
11:18:16|28614.31
11:18:17|28614.31
11:18:18|28614.31
11:18:19|28600.82
11:18:20|28600.82
11:18:21|28600.82
11:18:22|28600.82
11:18:23|28600.82
11:18:24|28600.82
11:18:25|28600.82
11:18:26|28600.82
11:18:27|28600.82
11:18:27|28600.82
11:18:29|28600.82
11:18:31|28601.5
11:18:31|28601.5
11:18:32|28601.5
11:18:33|28602.34
11:18:34|28600.31
11:18:36|28600.5
11:18:36|28600.5
11:18:37|28600.5
11:18:38|28597.04
11:18:39|28597.5
11:18:40|28597.5
11:18:41|28591.45
11:18:42|28587.32
11:18:43|28585.73
11:18:44|28584.83
11:18:45|28584.83
11:18:46|28580.2
11:18:47|28588.22
11:18:48|28588.22
11:18:49|28588.22
11:18:50|28594.27
11:18:51|28594.27
11:18:52|28599.86
11:18:53|28599.86
11:18:54|28599.86
11:18:55|28606.67
11:18:56|28606.67
11:18:57|28606.67
11:18:58|28602.48
11:18:59|28598.9
11:19:00|28598.9
11:19:01|28599.47
11:19:02|28599.47
11:19:03|28599.47
11:19:04|28599.47
11:19:05|28599.47
11:19:07|28601.99
11:19:09|28605.72
11:19:10|28605.73
11:19:11|28608.05
11:19:13|28608.05
11:19:13|28608.44
11:19:14|28608.45
11:19:16|28608.45
11:19:17|28608.45
11:19:18|28608.45
11:19:19|28608.45
11:19:20|28608.45
11:19:21|28608.08
11:19:23|28604.22
11:19:24|28602.
11:19:24|28602.
11:19:26|28602.
11:19:26|28602.
11:19:27|28602.
11:19:29|28602.
11:19:29|28602.
11:19:30|28598.06
11:19:31|28598.06
11:19:32|28598.06
11:19:34|28602.46
11:19:34|28601.44
11:19:36|28601.44
11:19:36|28601.44
11:19:38|28601.44
11:19:39|28601.44
11:19:40|28601.44
11:19:41|28600.44
11:19:42|28600.44
11:19:43|28600.44
11:19:44|28600.44
11:19:45|28605.48
11:19:46|28605.48
11:19:47|28605.48
11:19:48|28605.64
11:19:49|28607.93
11:19:51|28603.47
11:19:51|28603.47
11:19:52|28603.47
11:19:54|28603.47
11:19:54|28603.47
11:19:55|28603.47
11:19:56|28603.47
11:19:58|28603.47
11:19:58|28603.47
11:20:00|28600.04
11:20:00|28600.27
11:20:01|28596.07
11:20:02|28596.07
11:20:03|28597.06
11:20:04|28597.06
11:20:05|28600.27
11:20:06|28598.68
11:20:08|28597.15
11:20:10|28597.15
11:20:11|28597.15
11:20:12|28597.15
11:20:14|28597.15
11:20:15|28598.36
11:20:15|28598.36
11:20:16|28598.36
11:20:18|28598.36
11:20:19|28604.11
11:20:19|28603.61
11:20:21|28603.61
11:20:22|28603.61
11:20:23|28603.61
11:20:24|28605.13
11:20:25|28605.13
11:20:26|28602.11
11:20:27|28602.11
11:20:28|28602.11
11:20:29|28602.11
11:20:30|28602.11
11:20:31|28602.11
11:20:32|28602.11
11:20:33|28600.56
11:20:34|28608.3
11:20:35|28608.3
11:20:36|28604.86
11:20:37|28604.86
11:20:38|28604.86
11:20:39|28600.49
11:20:40|28600.49
11:20:41|28596.74
11:20:42|28596.41
11:20:43|28596.41
11:20:44|28596.41
11:20:45|28599.71
11:20:46|28599.71
11:20:47|28599.71
11:20:48|28599.71
11:20:49|28599.71
11:20:50|28593.39
11:20:51|28593.39
11:20:52|28593.39
11:20:53|28598.56
11:20:54|28595.53
11:20:55|28598.55
11:20:56|28598.55
11:20:57|28598.55
11:20:58|28598.55
11:20:59|28598.55
11:21:01|28598.7
11:21:01|28594.95
11:21:02|28594.95
11:21:03|28591.74
11:21:04|28591.74
11:21:05|28591.74
11:21:06|28591.74
11:21:07|28591.74
11:21:09|28591.74
11:21:10|28602.
11:21:11|28602.
11:21:12|28602.68
11:21:13|28602.
11:21:14|28602.
11:21:15|28602.
11:21:16|28602.
11:21:17|28602.
11:21:18|28602.
11:21:19|28602.
11:21:20|28602.
11:21:21|28602.
11:21:22|28602.
11:21:23|28602.
11:21:25|28593.9
11:21:25|28593.9
11:21:26|28593.89
11:21:27|28593.89
11:21:28|28590.64
11:21:29|28590.64
11:21:30|28585.38
11:21:31|28585.38
11:21:32|28585.38
11:21:34|28579.49
11:21:34|28582.68
11:21:35|28579.64
11:21:36|28585.06
11:21:37|28585.06
11:21:38|28579.26
11:21:39|28579.26
11:21:40|28579.26
11:21:41|28579.26
11:21:42|28576.5
11:21:43|28576.5
11:21:44|28578.18
11:21:45|28578.18
11:21:46|28578.18
11:21:48|28578.69
11:21:49|28578.69
11:21:50|28578.69
11:21:51|28578.69
11:21:52|28573.35
11:21:53|28575.2
11:21:54|28573.86
11:21:56|28571.09
11:21:57|28571.09
11:21:58|28571.09
11:21:58|28571.09
11:21:59|28571.09
11:22:01|28579.3
11:22:02|28580.4
11:22:03|28584.75
11:22:03|28584.75
11:22:05|28589.56
11:22:05|28589.56
11:22:06|28589.72
11:22:07|28595.71
11:22:09|28599.19
11:22:11|28596.96
11:22:12|28596.96
11:22:13|28600.2
11:22:15|28603.81
11:22:15|28603.81
11:22:17|28613.16
11:22:18|28618.69
11:22:19|28618.68
11:22:20|28615.93
11:22:22|28614.52
11:22:22|28600.3
11:22:23|28610.06
11:22:25|28610.05
11:22:25|28610.49
11:22:26|28610.49
11:22:27|28610.49
11:22:29|28610.24
11:22:29|28605.
11:22:30|28605.
11:22:32|28602.03
11:22:33|28602.04
11:22:34|28602.04
11:22:35|28602.03
11:22:36|28602.03
11:22:37|28602.03
11:22:38|28604.59
11:22:39|28604.59
11:22:41|28607.68
11:22:42|28607.68
11:22:42|28607.68
11:22:43|28607.68
11:22:45|28607.68
11:22:46|28607.68
11:22:46|28607.69
11:22:47|28607.68
11:22:49|28607.68
11:22:49|28607.68
11:22:51|28607.68
11:22:51|28608.12
11:22:53|28608.12
11:22:54|28605.54
11:22:55|28605.54
11:22:55|28605.54
11:22:56|28605.54
11:22:57|28605.54
11:22:58|28602.07
11:22:59|28602.07
11:23:01|28602.07
11:23:02|28598.76
11:23:02|28598.76
11:23:03|28598.76
11:23:04|28594.35
11:23:05|28594.35
11:23:07|28596.34
11:23:08|28596.34
11:23:09|28596.35
11:23:11|28596.35
11:23:12|28588.65
11:23:14|28588.65
11:23:14|28588.65
11:23:15|28588.65
11:23:16|28588.65
11:23:17|28588.65
11:23:18|28588.65
11:23:19|28586.98
11:23:20|28586.99
11:23:21|28586.99
11:23:22|28586.99
11:23:23|28588.13
11:23:24|28588.13
11:23:25|28588.13
11:23:26|28588.13
11:23:27|28589.16
11:23:28|28589.16
11:23:29|28589.16
11:23:30|28589.16
11:23:31|28583.92
11:23:32|28583.91
11:23:33|28583.91
11:23:34|28583.91
11:23:35|28583.91
11:23:36|28583.91
11:23:37|28583.92
11:23:38|28590.92
11:23:39|28590.92
11:23:40|28590.92
11:23:41|28590.92
11:23:42|28590.92
11:23:43|28593.58
11:23:44|28585.21
11:23:45|28585.21
11:23:46|28585.21
11:23:47|28585.21
11:23:48|28585.21
11:23:49|28587.32
11:23:50|28587.32
11:23:51|28585.9
11:23:52|28585.9
11:23:53|28580.33
11:23:54|28580.33
11:23:55|28581.36
11:23:56|28581.36
11:23:57|28581.36
11:23:58|28581.36
11:23:59|28581.36
11:24:00|28581.36
11:24:01|28581.36
11:24:02|28581.36
11:24:03|28573.42
11:24:04|28573.42
11:24:05|28573.42
11:24:06|28577.29
11:24:07|28577.29
11:24:08|28577.29
11:24:10|28578.23
11:24:12|28594.09
11:24:13|28594.09
11:24:15|28594.09
11:24:15|28594.09
11:24:16|28594.09
11:24:17|28600.93
11:24:18|28600.93
11:24:20|28599.63
11:24:21|28599.63
11:24:22|28599.63
11:24:22|28596.74
11:24:24|28596.74
11:24:25|28596.74
11:24:26|28596.74
11:24:27|28596.74
11:24:28|28596.74
11:24:28|28596.75
11:24:30|28596.75
11:24:31|28596.75
11:24:32|28596.75
11:24:32|28596.7
11:24:34|28596.7
11:24:35|28596.7
11:24:36|28596.7
11:24:38|28589.4
11:24:38|28589.4
11:24:39|28589.4
11:24:41|28589.4
11:24:42|28589.4
11:24:43|28589.4
11:24:44|28589.4
11:24:45|28589.4
11:24:46|28589.4
11:24:48|28589.4
11:24:48|28589.4
11:24:49|28589.4
11:24:50|28589.4
11:24:51|28589.4
11:24:52|28589.4
11:24:53|28589.4
11:24:54|28589.4
11:24:55|28589.4
11:24:56|28586.19
11:24:57|28586.19
11:24:58|28586.19
11:24:59|28586.19
11:25:00|28586.19
11:25:01|28586.19
11:25:02|28586.19
11:25:03|28586.19
11:25:04|28586.19
11:25:05|28586.19
11:25:06|28586.19
11:25:07|28585.93
11:25:08|28585.93
11:25:09|28589.39
11:25:11|28595.15
11:25:13|28595.15
11:25:14|28595.15
11:25:15|28595.15
11:25:16|28595.15
11:25:17|28595.16
11:25:19|28602.22
11:25:19|28602.22
11:25:20|28602.22
11:25:21|28602.22
11:25:22|28602.22
11:25:23|28602.22
11:25:24|28602.22
11:25:25|28602.22
11:25:26|28602.23
11:25:27|28602.23
11:25:28|28602.23
11:25:29|28602.23
11:25:30|28605.27
11:25:31|28605.27
11:25:32|28605.2
11:25:33|28602.68
11:25:34|28602.68
11:25:35|28602.68
11:25:36|28602.68
11:25:37|28602.68
11:25:38|28602.68
11:25:39|28602.68
11:25:40|28600.39
11:25:41|28600.39
11:25:42|28600.39
11:25:43|28600.39
11:25:44|28596.85
11:25:45|28597.65
11:25:46|28597.65
11:25:47|28597.65
11:25:48|28597.65
11:25:49|28597.65
11:25:50|28597.65
11:25:51|28599.71
11:25:52|28597.3
11:25:53|28597.3
11:25:54|28597.3
11:25:55|28597.3
11:25:56|28597.3
11:25:57|28597.3
11:25:58|28600.92
11:25:59|28597.3
11:26:00|28597.3
11:26:01|28597.3
11:26:02|28597.3
11:26:03|28597.3
11:26:04|28596.78
11:26:05|28605.54
11:26:06|28605.54
11:26:07|28605.53
11:26:08|28605.54
11:26:09|28605.54
11:26:11|28605.54
11:26:12|28614.8
11:26:14|28614.8
11:26:15|28614.8
11:26:16|28614.8
11:26:18|28614.81
11:26:19|28611.58
11:26:20|28611.58
11:26:21|28611.58
11:26:22|28611.58
11:26:23|28610.35
11:26:24|28610.35
11:26:25|28610.35
11:26:26|28610.35
11:26:27|28610.35
11:26:28|28610.35
11:26:28|28610.35
11:26:29|28610.35
11:26:31|28610.35
11:26:31|28610.35
11:26:33|28610.35
11:26:34|28611.21
11:26:35|28611.21
11:26:36|28611.21
11:26:37|28611.06
11:26:38|28611.06
11:26:39|28612.5
11:26:40|28611.06
11:26:41|28611.06
11:26:42|28611.06
11:26:43|28611.06
11:26:44|28611.06
11:26:45|28611.06
11:26:46|28611.06
11:26:47|28611.06
11:26:48|28615.08
11:26:49|28610.76
11:26:50|28610.76
11:26:51|28610.76
11:26:51|28610.76
11:26:53|28610.76
11:26:53|28610.76
11:26:55|28610.76
11:26:56|28610.76
11:26:57|28615.5
11:26:58|28615.5
11:26:59|28615.5
11:27:00|28615.5
11:27:02|28615.5
11:27:02|28615.5
11:27:04|28615.5
11:27:05|28615.5
11:27:06|28615.5
11:27:08|28615.5
11:27:08|28615.5
11:27:09|28615.5
11:27:10|28615.5
11:27:12|28612.19
11:27:14|28612.2
11:27:14|28612.2
11:27:16|28612.2
11:27:16|28617.07
11:27:19|28614.75
11:27:19|28614.75
11:27:20|28614.75
11:27:21|28614.75
11:27:22|28614.75
11:27:23|28620.73
11:27:24|28620.73
11:27:25|28620.73
11:27:26|28620.73
11:27:27|28620.73
11:27:28|28620.73
11:27:29|28620.73
11:27:30|28627.93
11:27:31|28627.93
11:27:32|28627.93
11:27:33|28627.93
11:27:34|28627.93
11:27:35|28627.93
11:27:36|28627.93
11:27:38|28627.93
11:27:40|28627.93
11:27:40|28627.93
11:27:41|28627.93
11:27:42|28626.01
11:27:43|28616.84
11:27:44|28616.84
11:27:45|28616.84
11:27:46|28616.52
11:27:47|28616.52
11:27:48|28617.96
11:27:50|28617.96
11:27:50|28617.96
11:27:52|28615.36
11:27:53|28615.35
11:27:54|28615.35
11:27:55|28615.35
11:27:56|28615.33
11:27:57|28615.33
11:27:58|28615.33
11:27:59|28619.6
11:28:00|28619.6
11:28:01|28619.6
11:28:02|28619.6
11:28:03|28619.6
11:28:04|28619.6
11:28:05|28619.6
11:28:05|28619.6
11:28:07|28619.6
11:28:07|28613.67
11:28:09|28613.67
11:28:10|28613.67
11:28:11|28613.67
11:28:11|28613.67
11:28:14|28617.19
11:28:14|28618.2
11:28:16|28614.92
11:28:17|28614.92
11:28:18|28614.92
11:28:19|28614.92
11:28:20|28614.92
11:28:22|28614.92
11:28:22|28614.92
11:28:23|28614.92
11:28:24|28614.92
11:28:26|28614.92
11:28:27|28614.92
11:28:28|28614.92
11:28:29|28613.32
11:28:29|28612.74
11:28:31|28612.74
11:28:32|28612.74
11:28:33|28612.73
11:28:35|28612.73
11:28:35|28612.73
11:28:36|28612.73
11:28:37|28606.07
11:28:38|28605.3
11:28:39|28605.3
11:28:40|28605.3
11:28:41|28605.3
11:28:42|28605.3
11:28:43|28605.27
11:28:44|28605.27
11:28:45|28605.27
11:28:46|28605.27
11:28:47|28605.27
11:28:48|28603.15
11:28:49|28603.15
11:28:50|28603.15
11:28:51|28604.59
11:28:52|28604.59
11:28:53|28604.59
11:28:54|28604.59
11:28:55|28604.59
11:28:56|28604.59
11:28:57|28604.59
11:28:58|28604.59
11:28:59|28604.59
11:29:00|28604.59
11:29:01|28611.24
11:29:02|28615.2
11:29:03|28615.2
11:29:04|28615.2
11:29:05|28614.34
11:29:06|28614.34
11:29:07|28614.34
11:29:08|28614.34
11:29:09|28614.34
11:29:10|28614.34
11:29:11|28614.34
11:29:12|28614.34
11:29:14|28605.29
11:29:15|28603.14
11:29:17|28603.14
11:29:18|28605.26
11:29:20|28605.26
11:29:21|28605.26
11:29:22|28605.26
11:29:23|28605.26
11:29:24|28605.26
11:29:25|28605.26
11:29:26|28605.26
11:29:27|28605.54
11:29:27|28605.54
11:29:29|28603.17
11:29:30|28603.17
11:29:32|28603.18
11:29:32|28603.18
11:29:33|28603.18
11:29:34|28603.18
11:29:35|28603.8
11:29:37|28603.8
11:29:37|28603.8
11:29:39|28603.8
11:29:40|28603.79
11:29:41|28603.79
11:29:42|28603.79
11:29:43|28603.79
11:29:44|28603.79
11:29:45|28603.79
11:29:45|28603.79
11:29:46|28603.79
11:29:48|28603.46
11:29:49|28605.54
11:29:50|28611.83
11:29:51|28613.07
11:29:52|28613.07
11:29:53|28614.88
11:29:54|28614.92
11:29:55|28614.92
11:29:56|28614.92
11:29:57|28614.92
11:29:58|28614.92
11:29:59|28614.92
11:30:00|28614.92
11:30:01|28616.33
11:30:02|28612.64
11:30:03|28612.64
11:30:04|28613.24
11:30:05|28613.24
11:30:06|28613.23
11:30:07|28613.24
11:30:08|28613.24
11:30:09|28613.23
11:30:10|28613.23
11:30:11|28613.23
11:30:12|28613.23
11:30:13|28613.23
11:30:14|28613.23
11:30:16|28627.52
11:30:17|28633.88
11:30:18|28633.88
11:30:19|28633.88
11:30:20|28633.88
11:30:22|28633.64
11:30:22|28633.64
11:30:23|28633.64
11:30:25|28633.64
11:30:25|28633.64
11:30:27|28633.64
11:30:29|28633.64
11:30:29|28633.64
11:30:30|28633.64
11:30:31|28633.65
11:30:32|28633.65
11:30:33|28635.43
11:30:34|28635.42
11:30:35|28635.42
11:30:36|28635.42
11:30:37|28635.42
11:30:38|28633.11
11:30:39|28633.11
11:30:40|28633.11
11:30:41|28635.87
11:30:42|28635.87
11:30:43|28635.87
11:30:44|28635.51
11:30:45|28632.02
11:30:46|28632.02
11:30:47|28632.02
11:30:48|28631.54
11:30:49|28629.58
11:30:50|28629.58
11:30:51|28629.58
11:30:52|28629.58
11:30:53|28628.16
11:30:54|28628.16
11:30:55|28628.15
11:30:56|28628.16
11:30:57|28628.15
11:30:58|28628.15
11:30:59|28628.15
11:31:00|28628.15
11:31:01|28628.16
11:31:02|28628.16
11:31:03|28628.16
11:31:04|28628.15
11:31:05|28628.15
11:31:06|28628.15
11:31:07|28628.16
11:31:08|28628.16
11:31:09|28628.16
11:31:10|28628.16
11:31:11|28628.16
11:31:12|28628.16
11:31:13|28628.15
11:31:14|28628.15
11:31:16|28628.15
11:31:18|28628.15
11:31:19|28628.15
11:31:20|28628.15
11:31:22|28628.15
11:31:23|28628.15
11:31:25|28628.15
11:31:25|28628.15
11:31:27|28628.15
11:31:28|28628.15
11:31:29|28628.15
11:31:30|28628.15
11:31:31|28628.15
11:31:31|28632.32
11:31:33|28632.33
11:31:34|28632.33
11:31:35|28632.33
11:31:36|28632.34
11:31:36|28632.34
11:31:37|28632.34
11:31:39|28632.34
11:31:40|28632.34
11:31:41|28632.34
11:31:42|28632.34
11:31:43|28632.34
11:31:44|28634.01
11:31:45|28633.24
11:31:46|28633.24
11:31:46|28633.24
11:31:48|28633.24
11:31:49|28633.24
11:31:50|28633.25
11:31:51|28633.24
11:31:52|28633.24
11:31:53|28633.24
11:31:54|28633.25
11:31:55|28633.25
11:31:55|28633.25
11:31:57|28633.35
11:31:58|28633.35
11:31:59|28633.34
11:32:00|28630.02
11:32:01|28630.02
11:32:02|28630.02
11:32:03|28618.23
11:32:04|28618.23
11:32:05|28618.23
11:32:06|28618.23
11:32:06|28615.02
11:32:07|28615.01
11:32:09|28615.01
11:32:10|28615.01
11:32:11|28615.01
11:32:12|28615.01
11:32:13|28615.01
11:32:14|28608.92
11:32:15|28608.92
11:32:16|28608.61
11:32:18|28608.73
11:32:18|28608.45
11:32:20|28608.82
11:32:22|28609.43
11:32:23|28609.43
11:32:24|28609.43
11:32:24|28609.43
11:32:26|28607.68
11:32:26|28607.68
11:32:28|28607.68
11:32:30|28607.68
11:32:30|28602.53
11:32:31|28602.58
11:32:32|28602.58
11:32:33|28604.04
11:32:34|28604.04
11:32:35|28604.04
11:32:36|28604.04
11:32:37|28604.04
11:32:38|28604.04
11:32:39|28604.04
11:32:40|28604.04
11:32:41|28619.81
11:32:42|28620.82
11:32:43|28620.82
11:32:44|28620.82
11:32:45|28620.82
11:32:46|28620.82
11:32:47|28620.82
11:32:48|28620.82
11:32:49|28620.82
11:32:50|28620.82
11:32:51|28620.82
11:32:52|28620.82
11:32:53|28620.82
11:32:54|28620.82
11:32:55|28620.82
11:32:56|28620.82
11:32:57|28614.53
11:32:58|28614.53
11:32:59|28614.53
11:33:00|28614.53
11:33:01|28607.5
11:33:02|28607.5
11:33:03|28606.39
11:33:04|28606.39
11:33:05|28606.4
11:33:06|28606.4
11:33:07|28606.4
11:33:08|28606.4
11:33:09|28606.4
11:33:10|28606.4
11:33:11|28606.4
11:33:12|28606.4
11:33:13|28590.21
11:33:15|28595.59
11:33:16|28595.59
11:33:16|28593.44
11:33:19|28593.44
11:33:19|28591.13
11:33:20|28591.13
11:33:21|28591.13
11:33:22|28591.13
11:33:23|28591.13
11:33:25|28591.13
11:33:27|28591.13
11:33:27|28591.13
11:33:28|28591.13
11:33:29|28591.17
11:33:31|28591.18
11:33:32|28591.13
11:33:34|28591.13
11:33:34|28580.91
11:33:35|28580.91
11:33:36|28572.97
11:33:38|28572.97
11:33:40|28572.97
11:33:40|28572.97
11:33:41|28572.97
11:33:42|28572.97
11:33:43|28572.97
11:33:44|28572.97
11:33:45|28572.97
11:33:46|28572.98
11:33:47|28572.98
11:33:48|28572.89
11:33:49|28572.89
11:33:50|28570.96
11:33:51|28569.73
11:33:52|28569.73
11:33:53|28569.73
11:33:54|28568.95
11:33:55|28568.95
11:33:56|28568.95
11:33:57|28568.95
11:33:58|28566.71
11:33:59|28558.58
11:34:00|28561.97
11:34:01|28561.97
11:34:02|28561.97
11:34:03|28561.97
11:34:04|28563.57
11:34:06|28561.69
11:34:07|28561.68
11:34:08|28561.68
11:34:08|28561.68
11:34:10|28561.69
11:34:11|28561.69
11:34:11|28566.7
11:34:12|28570.69
11:34:14|28572.68
11:34:15|28572.68
11:34:16|28572.68
11:34:17|28574.7
11:34:18|28576.76
11:34:20|28554.69
11:34:21|28561.68
11:34:23|28561.69
11:34:23|28561.69
11:34:25|28561.69
11:34:26|28561.69
11:34:27|28561.69
11:34:28|28567.16
11:34:29|28567.16
11:34:31|28565.84
11:34:31|28561.27
11:34:32|28561.27
11:34:33|28561.08
11:34:34|28561.08
11:34:35|28561.08
11:34:36|28561.08
11:34:38|28554.68
11:34:39|28553.19
11:34:40|28553.19
11:34:41|28553.18
11:34:42|28548.3
11:34:43|28548.3
11:34:44|28530.62
11:34:45|28530.62
11:34:46|28530.62
11:34:47|28544.62
11:34:48|28542.23
11:34:49|28539.57
11:34:50|28542.68
11:34:51|28542.68
11:34:52|28542.68
11:34:53|28542.68
11:34:54|28539.78
11:34:54|28539.78
11:34:56|28539.78
11:34:57|28539.78
11:34:58|28542.68
11:34:59|28541.08
11:35:00|28537.58
11:35:01|28541.07
11:35:02|28541.07
11:35:04|28541.07
11:35:04|28541.41
11:35:05|28545.71
11:35:06|28551.88
11:35:07|28551.89
11:35:08|28551.89
11:35:09|28551.88
11:35:10|28550.12
11:35:11|28550.12
11:35:12|28550.12
11:35:13|28550.12
11:35:14|28550.12
11:35:15|28551.89
11:35:17|28551.89
11:35:18|28551.89
11:35:20|28551.89
11:35:21|28551.89
11:35:22|28551.89
11:35:24|28551.88
11:35:24|28551.88
11:35:25|28551.88
11:35:27|28549.07
11:35:29|28549.07
11:35:29|28549.07
11:35:31|28545.37
11:35:32|28545.37
11:35:33|28545.36
11:35:33|28545.36
11:35:35|28545.32
11:35:36|28545.32
11:35:36|28545.32
11:35:38|28542.69
11:35:38|28536.36
11:35:40|28540.8
11:35:41|28540.8
11:35:42|28540.8
11:35:43|28540.8
11:35:44|28540.8
11:35:45|28540.8
11:35:46|28544.61
11:35:47|28542.28
11:35:48|28542.73
11:35:50|28543.1
11:35:50|28542.28
11:35:51|28538.03
11:35:52|28538.03
11:35:53|28535.41
11:35:54|28535.41
11:35:55|28535.41
11:35:56|28535.41
11:35:57|28535.41
11:35:58|28530.
11:35:59|28527.
11:36:00|28533.3
11:36:01|28537.54
11:36:02|28537.55
11:36:03|28530.84
11:36:04|28528.15
11:36:05|28525.61
11:36:06|28525.61
11:36:07|28515.77
11:36:08|28521.72
11:36:09|28519.75
11:36:10|28519.75
11:36:11|28519.75
11:36:13|28521.56
11:36:13|28521.56
11:36:15|28521.56
11:36:16|28521.56
11:36:17|28521.56
11:36:17|28517.53
11:36:19|28516.03
11:36:20|28516.03
11:36:21|28516.03
11:36:23|28516.28
11:36:23|28516.28
11:36:24|28516.28
11:36:25|28513.09
11:36:26|28513.09
11:36:27|28513.09
11:36:28|28512.52
11:36:29|28512.51
11:36:30|28512.51
11:36:31|28512.51
11:36:32|28512.52
11:36:33|28516.25
11:36:34|28516.25
11:36:35|28514.53
11:36:37|28514.53
11:36:38|28514.53
11:36:39|28514.53
11:36:40|28514.53
11:36:41|28522.9
11:36:41|28522.9
11:36:43|28522.9
11:36:44|28522.9
11:36:45|28522.9
11:36:46|28522.9
11:36:46|28522.9
11:36:48|28526.74
11:36:49|28523.85
11:36:50|28518.63
11:36:52|28518.64
11:36:52|28523.58
11:36:53|28515.78
11:36:54|28515.78
11:36:55|28515.78
11:36:56|28517.59
11:36:57|28510.
11:36:58|28506.61
11:36:59|28506.6
11:37:00|28490.01
11:37:01|28489.93
11:37:02|28488.85
11:37:03|28486.32
11:37:04|28486.32
11:37:05|28486.32
11:37:06|28486.01
11:37:07|28490.
11:37:08|28492.57
11:37:09|28500.
11:37:10|28500.
11:37:11|28500.
11:37:12|28500.
11:37:14|28506.56
11:37:15|28506.56
11:37:16|28500.02
11:37:17|28500.02
11:37:18|28500.
11:37:19|28500.
11:37:20|28500.
11:37:22|28500.
11:37:22|28499.47
11:37:24|28499.47
11:37:26|28499.47
11:37:26|28499.47
11:37:27|28499.47
11:37:28|28499.47
11:37:29|28492.29
11:37:30|28492.3
11:37:31|28492.3
11:37:32|28492.3
11:37:33|28493.64
11:37:34|28493.64
11:37:35|28493.64
11:37:37|28493.64
11:37:38|28494.24
11:37:39|28494.24
11:37:40|28494.24
11:37:41|28494.24
11:37:42|28494.29
11:37:43|28494.29
11:37:44|28501.95
11:37:45|28501.95
11:37:46|28501.95
11:37:47|28498.3
11:37:48|28498.3
11:37:48|28498.3
11:37:50|28498.31
11:37:51|28501.87
11:37:52|28501.87
11:37:53|28501.87
11:37:54|28501.87
11:37:55|28499.05
11:37:57|28502.73
11:37:57|28502.73
11:37:58|28503.71
11:37:59|28503.71
11:38:00|28508.47
11:38:01|28508.2
11:38:02|28508.21
11:38:03|28511.35
11:38:04|28511.35
11:38:05|28517.92
11:38:06|28514.28
11:38:07|28514.28
11:38:08|28511.71
11:38:09|28511.71
11:38:10|28511.71
11:38:11|28518.88
11:38:12|28518.88
11:38:13|28521.44
11:38:14|28521.44
11:38:16|28521.46
11:38:16|28521.45
11:38:17|28521.45
11:38:18|28516.31
11:38:19|28516.72
11:38:20|28516.72
11:38:22|28524.18
11:38:24|28524.18
11:38:25|28524.18
11:38:26|28527.63
11:38:27|28524.14
11:38:28|28518.02
11:38:29|28506.75
11:38:29|28506.75
11:38:31|28506.75
11:38:32|28509.77
11:38:33|28509.77
11:38:34|28509.96
11:38:35|28509.96
11:38:36|28511.33
11:38:37|28511.34
11:38:38|28511.34
11:38:39|28511.34
11:38:40|28514.72
11:38:41|28514.72
11:38:42|28514.72
11:38:44|28514.72
11:38:44|28512.23
11:38:45|28512.23
11:38:47|28512.23
11:38:48|28512.24
11:38:49|28512.24
11:38:50|28512.24
11:38:51|28512.24
11:38:51|28512.24
11:38:53|28512.19
11:38:54|28512.19
11:38:55|28512.19
11:38:56|28500.55
11:38:57|28512.18
11:38:57|28512.18
11:38:59|28512.18
11:39:00|28516.14
11:39:01|28516.14
11:39:02|28516.14
11:39:03|28516.14
11:39:04|28516.14
11:39:05|28516.14
11:39:06|28526.54
11:39:07|28526.54
11:39:08|28523.19
11:39:09|28523.19
11:39:10|28523.78
11:39:11|28523.78
11:39:12|28523.78
11:39:13|28523.78
11:39:14|28523.78
11:39:15|28523.78
11:39:16|28523.78
11:39:17|28524.88
11:39:18|28524.88
11:39:19|28524.87
11:39:20|28524.87
11:39:21|28524.87
11:39:22|28524.87
11:39:24|28524.87
11:39:25|28524.87
11:39:27|28527.83
11:39:27|28527.83
11:39:29|28527.83
11:39:31|28527.83
11:39:32|28527.83
11:39:33|28527.71
11:39:34|28527.71
11:39:35|28522.84
11:39:37|28522.84
11:39:37|28521.42
11:39:38|28525.06
11:39:39|28525.06
11:39:40|28525.06
11:39:41|28525.06
11:39:43|28523.74
11:39:44|28524.64
11:39:45|28524.64
11:39:46|28524.64
11:39:47|28524.64
11:39:48|28524.64
11:39:49|28524.64
11:39:50|28524.64
11:39:51|28527.81
11:39:52|28526.23
11:39:53|28526.23
11:39:54|28533.64
11:39:56|28533.49
11:39:56|28533.49
11:39:57|28537.46
11:39:58|28538.83
11:39:59|28538.83
11:40:00|28538.83
11:40:01|28526.72
11:40:02|28522.28
11:40:04|28522.39
11:40:04|28522.39
11:40:06|28522.39
11:40:07|28522.75
11:40:08|28516.15
11:40:08|28503.51
11:40:10|28508.8
11:40:11|28508.8
11:40:11|28508.8
11:40:13|28508.98
11:40:14|28508.98
11:40:15|28512.24
11:40:16|28518.12
11:40:17|28515.66
11:40:17|28515.66
11:40:19|28515.66
11:40:19|28523.41
11:40:21|28523.41
11:40:22|28523.41
11:40:23|28523.41
11:40:24|28523.41
11:40:25|28523.41
11:40:26|28523.41
11:40:28|28522.66
11:40:28|28522.66
11:40:29|28522.66
11:40:30|28522.66
11:40:32|28522.66
11:40:33|28522.66
11:40:34|28522.66
11:40:35|28522.66
11:40:36|28522.66
11:40:37|28529.85
11:40:37|28529.85
11:40:39|28529.85
11:40:40|28529.85
11:40:41|28529.85
11:40:42|28529.85
11:40:43|28529.86
11:40:44|28529.86
11:40:45|28529.85
11:40:46|28529.85
11:40:47|28529.85
11:40:48|28529.85
11:40:49|28529.86
11:40:50|28529.86
11:40:51|28529.9
11:40:52|28529.9
11:40:53|28529.97
11:40:54|28529.97
11:40:55|28529.97
11:40:56|28529.97
11:40:57|28529.97
11:40:59|28529.97
11:40:59|28529.97
11:41:01|28529.97
11:41:02|28537.95
11:41:03|28537.95
11:41:04|28537.95
11:41:04|28537.95
11:41:06|28537.95
11:41:06|28535.96
11:41:08|28548.91
11:41:08|28548.91
11:41:09|28551.46
11:41:10|28551.46
11:41:11|28551.46
11:41:12|28553.34
11:41:13|28553.34
11:41:14|28553.34
11:41:15|28561.74
11:41:16|28563.73
11:41:17|28564.55
11:41:18|28563.04
11:41:20|28563.04
11:41:20|28563.04
11:41:21|28562.06
11:41:23|28562.06
11:41:24|28557.15
11:41:25|28557.15
11:41:27|28557.15
11:41:28|28556.66
11:41:29|28556.66
11:41:30|28550.89
11:41:31|28557.18
11:41:32|28557.18
11:41:33|28557.18
11:41:34|28557.18
11:41:35|28557.18
11:41:36|28557.18
11:41:37|28557.18
11:41:38|28557.09
11:41:39|28564.48
11:41:40|28569.71
11:41:41|28569.71
11:41:43|28550.25
11:41:43|28550.25
11:41:45|28550.25
11:41:46|28550.25
11:41:47|28548.95
11:41:48|28548.95
11:41:49|28548.95
11:41:50|28548.95
11:41:51|28548.95
11:41:52|28545.06
11:41:53|28544.62
11:41:54|28544.62
11:41:54|28544.62
11:41:55|28544.62
11:41:57|28556.73
11:41:58|28556.73
11:41:58|28556.73
11:42:00|28556.73
11:42:01|28556.73
11:42:02|28553.86
11:42:03|28557.6
11:42:04|28567.92
11:42:05|28565.52
11:42:06|28565.52
11:42:07|28565.52
11:42:08|28565.52
11:42:09|28565.52
11:42:10|28565.52
11:42:11|28565.52
11:42:12|28565.52
11:42:13|28565.52
11:42:14|28565.52
11:42:15|28565.52
11:42:16|28565.52
11:42:17|28553.38
11:42:18|28553.38
11:42:19|28553.38
11:42:20|28553.38
11:42:21|28553.38
11:42:22|28553.38
11:42:23|28553.38
11:42:24|28553.38
11:42:26|28553.38
11:42:27|28553.38
11:42:29|28540.36
11:42:30|28540.36
11:42:31|28543.97
11:42:32|28543.97
11:42:34|28543.99
11:42:34|28543.99
11:42:35|28543.99
11:42:36|28543.99
11:42:37|28543.99
11:42:38|28544.37
11:42:39|28544.37
11:42:41|28544.37
11:42:42|28544.37
11:42:43|28544.51
11:42:44|28544.51
11:42:45|28544.51
11:42:46|28540.45
11:42:47|28541.17
11:42:48|28541.17
11:42:49|28540.04
11:42:50|28540.04
11:42:51|28540.9
11:42:52|28542.03
11:42:53|28542.04
11:42:54|28542.04
11:42:55|28542.04
11:42:56|28542.08
11:42:57|28542.08
11:42:58|28542.08
11:43:00|28542.08
11:43:01|28546.11
11:43:01|28546.11
11:43:02|28544.68
11:43:03|28544.68
11:43:04|28544.68
11:43:05|28544.68
11:43:06|28544.68
11:43:07|28543.88
11:43:08|28543.89
11:43:10|28543.89
11:43:10|28542.05
11:43:12|28542.05
11:43:12|28542.05
11:43:13|28542.05
11:43:15|28542.05
11:43:15|28542.05
11:43:16|28542.05
11:43:17|28544.55
11:43:18|28544.55
11:43:20|28544.55
11:43:20|28544.55
11:43:21|28542.46
11:43:22|28542.46
11:43:23|28546.54
11:43:24|28547.46
11:43:26|28547.46
11:43:28|28549.01
11:43:29|28549.01
11:43:31|28549.01
11:43:32|28549.01
11:43:33|28546.71
11:43:34|28546.71
11:43:35|28546.71
11:43:36|28546.71
11:43:37|28546.71
11:43:38|28542.49
11:43:39|28542.49
11:43:40|28542.49
11:43:41|28542.49
11:43:42|28542.49
11:43:43|28542.49
11:43:44|28542.49
11:43:45|28542.49
11:43:46|28542.49
11:43:47|28542.49
11:43:48|28542.49
11:43:49|28545.71
11:43:50|28545.7
11:43:51|28545.7
11:43:52|28545.7
11:43:53|28545.7
11:43:54|28545.7
11:43:55|28539.9
11:43:57|28539.9
11:43:58|28539.9
11:43:59|28532.22
11:43:59|28532.22
11:44:00|28532.22
11:44:02|28534.01
11:44:02|28534.01
11:44:03|28534.01
11:44:05|28534.01
11:44:06|28534.01
11:44:06|28534.01
11:44:08|28532.62
11:44:08|28532.62
11:44:09|28532.62
11:44:10|28535.03
11:44:11|28537.38
11:44:13|28539.41
11:44:13|28539.41
11:44:14|28539.41
11:44:16|28539.41
11:44:16|28539.41
11:44:17|28539.41
11:44:18|28539.41
11:44:19|28539.41
11:44:21|28543.15
11:44:21|28543.15
11:44:22|28543.15
11:44:23|28543.15
11:44:24|28543.15
11:44:25|28543.15
11:44:27|28540.38
11:44:28|28540.38
11:44:29|28540.38
11:44:30|28540.38
11:44:31|28549.19
11:44:32|28556.8
11:44:33|28556.87
11:44:34|28563.28
11:44:35|28563.28
11:44:37|28563.28
11:44:38|28563.28
11:44:39|28563.28
11:44:39|28563.28
11:44:40|28563.28
11:44:42|28563.28
11:44:42|28563.29
11:44:44|28563.29
11:44:44|28563.28
11:44:46|28563.28
11:44:46|28563.28
11:44:47|28563.28
11:44:49|28563.28
11:44:50|28563.28
11:44:50|28563.28
11:44:52|28584.09
11:44:53|28591.1
11:44:53|28585.45
11:44:54|28585.45
11:44:55|28585.45
11:44:57|28585.45
11:44:57|28585.45
11:44:59|28585.45
11:44:59|28583.35
11:45:00|28583.35
11:45:01|28583.35
11:45:03|28581.37
11:45:03|28581.37
11:45:04|28581.37
11:45:06|28572.
11:45:06|28572.
11:45:07|28571.99
11:45:08|28569.62
11:45:09|28557.02
11:45:11|28557.66
11:45:11|28557.66
11:45:12|28553.54
11:45:13|28547.12
11:45:14|28547.12
11:45:15|28547.12
11:45:16|28547.12
11:45:17|28547.12
11:45:18|28547.12
11:45:19|28547.13
11:45:20|28547.13
11:45:22|28547.13
11:45:22|28547.13
11:45:23|28548.68
11:45:24|28548.74
11:45:25|28548.74
11:45:26|28548.74
11:45:28|28548.74
11:45:30|28552.02
11:45:31|28553.06
11:45:33|28553.06
11:45:34|28553.06
11:45:35|28553.06
11:45:36|28553.06
11:45:37|28553.06
11:45:38|28553.06
11:45:39|28553.06
11:45:40|28553.06
11:45:41|28553.06
11:45:42|28553.06
11:45:43|28553.06
11:45:44|28551.37
11:45:45|28546.01
11:45:46|28548.25
11:45:47|28548.25
11:45:48|28548.25
11:45:49|28550.68
11:45:50|28550.68
11:45:51|28547.58
11:45:52|28547.58
11:45:53|28547.01
11:45:54|28547.01
11:45:56|28548.2
11:45:57|28548.2
11:45:58|28548.2
11:45:59|28552.5
11:46:00|28552.5
11:46:01|28552.5
11:46:02|28552.5
11:46:03|28552.5
11:46:04|28552.5
11:46:05|28564.21
11:46:06|28567.25
11:46:07|28567.25
11:46:08|28567.25
11:46:09|28567.25
11:46:10|28567.25
11:46:11|28567.25
11:46:12|28567.25
11:46:13|28565.15
11:46:14|28565.15
11:46:15|28565.15
11:46:17|28565.15
11:46:18|28565.15
11:46:19|28565.15
11:46:19|28565.15
11:46:20|28565.15
11:46:21|28565.15
11:46:23|28565.15
11:46:23|28565.15
11:46:24|28565.14
11:46:25|28558.82
11:46:26|28558.82
11:46:27|28558.82
11:46:29|28558.82
11:46:30|28557.41
11:46:31|28557.41
11:46:33|28562.3
11:46:34|28562.31
11:46:35|28562.31
11:46:36|28562.31
11:46:37|28562.31
11:46:38|28563.82
11:46:40|28561.53
11:46:41|28561.53
11:46:42|28562.99
11:46:42|28562.99
11:46:44|28562.99
11:46:45|28562.99
11:46:45|28556.3
11:46:47|28556.3
11:46:48|28552.44
11:46:49|28552.44
11:46:49|28552.44
11:46:51|28552.44
11:46:51|28551.57
11:46:52|28551.57
11:46:54|28551.57
11:46:54|28554.42
11:46:56|28554.43
11:46:56|28561.08
11:46:58|28561.08
11:46:58|28561.08
11:46:59|28561.08
11:47:01|28559.48
11:47:02|28555.65
11:47:02|28558.57
11:47:04|28558.58
11:47:05|28559.94
11:47:05|28559.94
11:47:07|28559.94
11:47:07|28559.94
11:47:08|28555.74
11:47:10|28555.74
11:47:11|28555.74
11:47:12|28555.74
11:47:12|28555.74
11:47:13|28555.74
11:47:14|28558.6
11:47:15|28558.6
11:47:16|28558.6
11:47:17|28558.6
11:47:18|28553.69
11:47:20|28553.69
11:47:20|28542.47
11:47:22|28542.47
11:47:23|28542.47
11:47:23|28542.47
11:47:25|28542.47
11:47:25|28542.47
11:47:27|28542.93
11:47:27|28542.93
11:47:28|28540.79
11:47:30|28540.79
11:47:32|28540.79
11:47:33|28545.17
11:47:34|28545.17
11:47:35|28545.17
11:47:36|28545.17
11:47:36|28545.17
11:47:37|28545.17
11:47:38|28545.17
11:47:40|28545.17
11:47:41|28545.17
11:47:43|28545.17
11:47:44|28545.17
11:47:45|28545.17
11:47:46|28540.87
11:47:47|28540.88
11:47:48|28540.88
11:47:48|28540.88
11:47:49|28540.88
11:47:51|28536.34
11:47:51|28534.48
11:47:53|28534.48
11:47:54|28534.55
11:47:55|28534.55
11:47:56|28534.55
11:47:57|28534.55
11:47:58|28534.55
11:47:59|28535.26
11:48:00|28535.26
11:48:01|28535.26
11:48:02|28539.29
11:48:03|28539.29
11:48:04|28539.29
11:48:05|28539.29
11:48:06|28539.29
11:48:07|28536.42
11:48:08|28536.41
11:48:09|28536.42
11:48:10|28536.42
11:48:11|28536.42
11:48:12|28536.42
11:48:13|28536.42
11:48:14|28536.42
11:48:15|28538.66
11:48:16|28538.66
11:48:17|28538.66
11:48:18|28538.66
11:48:19|28538.66
11:48:20|28538.66
11:48:21|28538.66
11:48:22|28538.66
11:48:23|28538.66
11:48:24|28538.66
11:48:25|28538.66
11:48:26|28538.66
11:48:27|28538.66
11:48:28|28538.66
11:48:29|28538.66
11:48:30|28538.66
11:48:32|28538.66
11:48:34|28538.66
11:48:35|28538.66
11:48:36|28538.66
11:48:37|28538.66
11:48:38|28538.66
11:48:39|28538.66
11:48:40|28538.66
11:48:41|28538.66
11:48:42|28538.66
11:48:43|28538.66
11:48:44|28538.66
11:48:44|28538.66
11:48:46|28538.65
11:48:47|28538.65
11:48:48|28538.65
11:48:48|28538.65
11:48:50|28538.66
11:48:51|28533.73
11:48:51|28529.81
11:48:53|28524.62
11:48:54|28524.62
11:48:55|28524.62
11:48:56|28513.84
11:48:57|28515.11
11:48:58|28515.11
11:48:59|28515.11
11:49:00|28515.82
11:49:01|28515.82
11:49:02|28515.82
11:49:02|28515.82
11:49:04|28517.59
11:49:05|28517.25
11:49:06|28517.25
11:49:07|28517.25
11:49:08|28517.25
11:49:09|28517.25
11:49:09|28517.25
11:49:11|28517.25
11:49:12|28517.25
11:49:13|28517.25
11:49:14|28523.76
11:49:15|28521.3
11:49:16|28521.3
11:49:17|28514.33
11:49:18|28515.75
11:49:19|28515.75
11:49:20|28515.75
11:49:21|28515.75
11:49:22|28521.25
11:49:23|28521.25
11:49:24|28517.55
11:49:25|28513.44
11:49:26|28514.71
11:49:27|28514.71
11:49:28|28504.52
11:49:29|28501.3
11:49:30|28501.3
11:49:32|28503.42
11:49:33|28503.42
11:49:35|28506.55
11:49:36|28506.55
11:49:36|28506.55
11:49:38|28506.55
11:49:39|28506.54
11:49:40|28502.55
11:49:41|28502.55
11:49:42|28502.59
11:49:43|28502.56
11:49:44|28502.56
11:49:45|28502.55
11:49:46|28502.02
11:49:48|28502.03
11:49:48|28506.02
11:49:50|28506.02
11:49:50|28511.57
11:49:52|28510.77
11:49:52|28510.77
11:49:53|28510.78
11:49:55|28510.78
11:49:56|28510.77
11:49:57|28510.77
11:49:58|28510.78
11:49:59|28510.78
11:50:00|28510.82
11:50:01|28510.82
11:50:02|28510.82
11:50:03|28510.82
11:50:04|28510.82
11:50:05|28517.73
11:50:06|28517.72
11:50:07|28517.73
11:50:08|28517.73
11:50:10|28518.28
11:50:11|28522.07
11:50:12|28522.07
11:50:13|28522.07
11:50:13|28516.9
11:50:14|28516.9
11:50:16|28516.9
11:50:16|28516.91
11:50:18|28516.91
11:50:18|28516.91
11:50:20|28516.91
11:50:20|28516.91
11:50:22|28516.91
11:50:23|28516.91
11:50:24|28523.91
11:50:24|28519.29
11:50:25|28516.87
11:50:27|28516.87
11:50:27|28516.87
11:50:29|28516.88
11:50:30|28516.88
11:50:31|28516.88
11:50:31|28516.88
11:50:33|28510.18
11:50:35|28510.18
11:50:36|28510.18
11:50:38|28503.26
11:50:39|28503.26
11:50:40|28503.3
11:50:41|28504.11
11:50:42|28512.69
11:50:43|28512.69
11:50:44|28512.7
11:50:45|28508.18
11:50:46|28501.54
11:50:47|28505.1
11:50:49|28505.1
11:50:50|28505.1
11:50:51|28498.36
11:50:52|28498.37
11:50:53|28500.27
11:50:54|28500.27
11:50:54|28500.29
11:50:55|28500.29
11:50:57|28500.29
11:50:58|28500.29
11:50:58|28494.39
11:51:00|28494.26
11:51:01|28494.26
11:51:01|28494.26
11:51:03|28494.26
11:51:03|28477.55
11:51:04|28469.74
11:51:05|28480.44
11:51:06|28479.65
11:51:07|28479.65
11:51:08|28479.39
11:51:10|28481.28
11:51:10|28481.28
11:51:11|28465.19
11:51:13|28468.55
11:51:14|28468.55
11:51:15|28468.55
11:51:16|28468.55
11:51:16|28464.43
11:51:18|28464.43
11:51:18|28464.43
11:51:20|28468.22
11:51:21|28477.
11:51:21|28477.
11:51:22|28477.
11:51:23|28477.
11:51:24|28484.63
11:51:26|28484.63
11:51:26|28489.1
11:51:27|28490.45
11:51:28|28490.45
11:51:29|28490.44
11:51:30|28490.44
11:51:31|28490.78
11:51:33|28488.37
11:51:34|28491.82
11:51:35|28491.82
11:51:37|28500.68
11:51:38|28500.68
11:51:39|28500.68
11:51:40|28502.44
11:51:41|28502.12
11:51:42|28502.13
11:51:43|28502.17
11:51:45|28502.17
11:51:46|28502.17
11:51:47|28503.06
11:51:48|28503.1
11:51:49|28503.1
11:51:50|28503.1
11:51:50|28503.1
11:51:52|28508.45
11:51:53|28508.45
11:51:54|28512.48
11:51:54|28512.48
11:51:56|28509.36
11:51:57|28509.36
11:51:58|28509.36
11:51:59|28505.88
11:52:00|28505.88
11:52:01|28505.88
11:52:02|28506.05
11:52:03|28506.05
11:52:04|28511.22
11:52:05|28511.22
11:52:06|28511.23
11:52:07|28513.
11:52:09|28510.49
11:52:09|28510.49
11:52:10|28509.42
11:52:11|28509.42
11:52:13|28509.42
11:52:13|28508.7
11:52:14|28508.7
11:52:16|28512.4
11:52:17|28512.4
11:52:18|28512.4
11:52:18|28512.4
11:52:20|28512.41
11:52:21|28512.41
11:52:21|28512.41
11:52:22|28512.41
11:52:23|28512.4
11:52:24|28512.4
11:52:25|28512.4
11:52:26|28512.4
11:52:27|28512.4
11:52:28|28512.4
11:52:29|28512.4
11:52:30|28512.4
11:52:31|28512.4
11:52:32|28512.4
11:52:34|28509.36
11:52:36|28509.36
11:52:37|28513.6
11:52:39|28513.6
11:52:40|28513.61
11:52:40|28517.92
11:52:42|28517.92
11:52:43|28517.92
11:52:43|28517.92
11:52:45|28517.92
11:52:46|28517.92
11:52:47|28517.92
11:52:48|28517.35
11:52:49|28517.35
11:52:50|28517.35
11:52:51|28517.35
11:52:52|28510.1
11:52:53|28510.1
11:52:54|28510.1
11:52:55|28510.1
11:52:56|28510.1
11:52:57|28510.1
11:52:58|28510.1
11:52:59|28508.45
11:53:00|28508.45
11:53:01|28509.6
11:53:02|28509.6
11:53:03|28509.6
11:53:04|28509.61
11:53:06|28509.31
11:53:07|28509.7
11:53:07|28505.95
11:53:09|28505.95
11:53:09|28505.95
11:53:11|28505.95
11:53:11|28505.95
11:53:13|28508.43
11:53:14|28508.43
11:53:15|28507.28
11:53:15|28507.28
11:53:17|28507.28
11:53:18|28507.28
11:53:18|28507.28
11:53:19|28505.98
11:53:21|28505.98
11:53:22|28505.98
11:53:23|28505.98
11:53:23|28505.98
11:53:25|28505.98
11:53:25|28505.98
11:53:26|28505.98
11:53:27|28505.98
11:53:29|28505.98
11:53:30|28505.98
11:53:31|28505.98
11:53:32|28505.98
11:53:32|28505.98
11:53:33|28505.97
11:53:35|28505.98
11:53:37|28505.88
11:53:38|28505.88
11:53:39|28505.88
11:53:41|28505.43
11:53:42|28505.43
11:53:43|28505.43
11:53:44|28505.88
11:53:45|28505.88
11:53:46|28505.88
11:53:47|28505.44
11:53:48|28505.44
11:53:49|28505.44
11:53:50|28501.48
11:53:51|28501.48
11:53:52|28501.49
11:53:54|28501.49
11:53:55|28501.49
11:53:56|28504.11
11:53:57|28504.11
11:53:58|28504.11
11:53:59|28504.11
11:54:00|28504.1
11:54:01|28504.1
11:54:02|28504.08
11:54:03|28500.32
11:54:04|28500.32
11:54:05|28500.32
11:54:06|28500.32
11:54:07|28500.32
11:54:08|28500.32
11:54:09|28500.33
11:54:10|28500.33
11:54:11|28500.33
11:54:11|28500.33
11:54:13|28500.33
11:54:14|28500.33
11:54:15|28500.33
11:54:16|28500.37
11:54:17|28500.37
11:54:18|28506.55
11:54:19|28506.55
11:54:20|28506.55
11:54:21|28506.55
11:54:22|28506.55
11:54:22|28506.55
11:54:24|28506.55
11:54:25|28506.55
11:54:26|28506.54
11:54:27|28506.54
11:54:28|28506.54
11:54:29|28506.54
11:54:31|28506.55
11:54:31|28506.55
11:54:33|28506.55
11:54:34|28506.55
11:54:35|28506.55
11:54:37|28506.55
11:54:38|28506.54
11:54:38|28506.54
11:54:40|28506.54
11:54:41|28506.54
11:54:42|28507.39
11:54:43|28507.39
11:54:44|28507.39
11:54:45|28507.39
11:54:46|28507.39
11:54:48|28507.4
11:54:49|28507.4
11:54:50|28504.06
11:54:51|28504.06
11:54:52|28504.06
11:54:53|28504.07
11:54:54|28504.06
11:54:55|28504.07
11:54:56|28504.07
11:54:58|28502.11
11:54:59|28502.11
11:55:00|28502.11
11:55:01|28509.57
11:55:02|28504.81
11:55:03|28504.81
11:55:04|28504.81
11:55:05|28504.81
11:55:06|28504.81
11:55:07|28504.81
11:55:08|28504.82
11:55:09|28504.82
11:55:10|28510.11
11:55:11|28505.44
11:55:12|28505.44
11:55:13|28505.44
11:55:14|28505.44
11:55:16|28505.43
11:55:17|28505.44
11:55:17|28505.44
11:55:19|28505.44
11:55:20|28505.44
11:55:21|28505.44
11:55:22|28505.44
11:55:23|28505.44
11:55:24|28505.44
11:55:24|28504.88
11:55:25|28504.88
11:55:26|28504.88
11:55:27|28504.76
11:55:28|28504.77
11:55:29|28504.77
11:55:31|28504.77
11:55:32|28509.08
11:55:33|28511.55
11:55:33|28511.55
11:55:35|28511.55
11:55:36|28511.59
11:55:38|28511.58
11:55:39|28511.58
11:55:40|28511.58
11:55:41|28511.58
11:55:43|28521.03
11:55:43|28518.22
11:55:45|28517.1
11:55:46|28517.1
11:55:47|28518.4
11:55:48|28518.4
11:55:49|28518.4
11:55:50|28518.4
11:55:51|28518.41
11:55:52|28518.4
11:55:53|28521.24
11:55:54|28521.24
11:55:55|28521.24
11:55:56|28521.24
11:55:57|28521.24
11:55:58|28521.24
11:55:59|28521.24
11:56:00|28521.24
11:56:01|28521.24
11:56:02|28521.24
11:56:03|28521.24
11:56:04|28521.24
11:56:05|28521.24
11:56:06|28521.29
11:56:07|28521.29
11:56:08|28526.49
11:56:09|28526.49
11:56:10|28526.49
11:56:11|28532.85
11:56:12|28531.85
11:56:13|28530.94
11:56:14|28530.94
11:56:15|28530.95
11:56:16|28530.95
11:56:17|28530.94
11:56:18|28530.94
11:56:19|28530.94
11:56:20|28530.94
11:56:21|28530.95
11:56:22|28530.95
11:56:23|28530.95
11:56:24|28530.94
11:56:25|28530.94
11:56:26|28530.94
11:56:27|28530.94
11:56:28|28530.94
11:56:29|28530.94
11:56:30|28529.31
11:56:31|28529.31
11:56:32|28529.32
11:56:33|28529.32
11:56:34|28529.32
11:56:35|28529.32
11:56:36|28529.32
11:56:37|28528.49
11:56:38|28529.03
11:56:40|28529.03
11:56:41|28529.03
11:56:42|28527.8
11:56:43|28527.8
11:56:44|28527.8
11:56:45|28527.8
11:56:46|28527.8
11:56:47|28527.8
11:56:48|28527.8
11:56:49|28524.55
11:56:51|28524.55
11:56:52|28524.55
11:56:53|28526.02
11:56:54|28526.02
11:56:55|28526.02
11:56:56|28526.02
11:56:57|28526.02
11:56:59|28526.02
11:56:59|28526.03
11:57:00|28526.03
11:57:02|28524.58
11:57:02|28524.58
11:57:03|28524.58
11:57:05|28519.19
11:57:05|28519.19
11:57:07|28519.19
11:57:08|28522.82
11:57:09|28522.82
11:57:09|28522.82
11:57:10|28522.82
11:57:11|28522.82
11:57:12|28522.82
11:57:13|28522.82
11:57:14|28522.82
11:57:16|28522.82
11:57:17|28522.82
11:57:18|28522.82
11:57:19|28526.22
11:57:19|28526.22
11:57:20|28528.71
11:57:22|28528.67
11:57:23|28528.67
11:57:23|28528.49
11:57:25|28528.49
11:57:25|28528.49
11:57:26|28528.49
11:57:28|28528.49
11:57:28|28528.49
11:57:29|28528.49
11:57:30|28528.49
11:57:31|28528.49
11:57:32|28529.53
11:57:33|28527.03
11:57:35|28527.03
11:57:36|28527.03
11:57:36|28527.03
11:57:37|28519.73
11:57:39|28519.73
11:57:40|28519.73
11:57:42|28519.73
11:57:43|28519.73
11:57:44|28519.73
11:57:45|28519.73
11:57:46|28519.73
11:57:48|28513.71
11:57:49|28513.44
11:57:49|28513.45
11:57:51|28513.45
11:57:52|28513.45
11:57:53|28513.45
11:57:54|28513.45
11:57:55|28513.45
11:57:55|28513.44
11:57:57|28513.44
11:57:58|28513.44
11:57:58|28513.44
11:58:00|28509.27
11:58:01|28509.23
11:58:02|28509.23
11:58:03|28509.23
11:58:04|28509.23
11:58:05|28509.23
11:58:07|28509.23
11:58:07|28509.23
11:58:09|28509.23
11:58:10|28516.77
11:58:10|28516.77
11:58:12|28516.77
11:58:12|28519.48
11:58:14|28519.47
11:58:15|28519.48
11:58:16|28519.48
11:58:17|28519.48
11:58:18|28519.48
11:58:19|28519.48
11:58:20|28523.72
11:58:21|28531.28
11:58:22|28531.28
11:58:23|28531.28
11:58:24|28531.28
11:58:25|28531.28
11:58:26|28531.28
11:58:27|28531.28
11:58:28|28531.28
11:58:29|28531.28
11:58:30|28531.28
11:58:31|28531.28
11:58:32|28531.28
11:58:34|28531.28
11:58:34|28531.28
11:58:35|28531.28
11:58:37|28531.28
11:58:37|28531.28
11:58:39|28531.28
11:58:40|28531.28
11:58:42|28531.28
11:58:43|28531.27
11:58:44|28531.27
11:58:45|28531.27
11:58:47|28531.27
11:58:47|28531.27
11:58:48|28531.27
11:58:49|28531.27
11:58:51|28531.27
11:58:52|28531.27
11:58:53|28531.27
11:58:54|28531.27
11:58:55|28531.27
11:58:56|28531.27
11:58:57|28531.27
11:58:58|28531.27
11:58:59|28531.27
11:59:01|28531.37
11:59:02|28531.37
11:59:02|28531.37
11:59:04|28531.37
11:59:05|28531.37
11:59:06|28531.37
11:59:06|28536.94
11:59:07|28536.94
11:59:08|28536.94
11:59:10|28536.93
11:59:10|28536.93
11:59:11|28536.93
11:59:12|28534.82
11:59:13|28534.82
11:59:14|28534.82
11:59:15|28534.82
11:59:16|28534.82
11:59:17|28527.96
11:59:19|28527.96
11:59:19|28515.66
11:59:20|28519.19
11:59:21|28519.19
11:59:22|28519.19
11:59:23|28519.19
11:59:24|28519.19
11:59:26|28519.19
11:59:27|28519.31
11:59:28|28519.31
11:59:28|28519.31
11:59:29|28519.31
11:59:30|28519.31
11:59:31|28519.33
11:59:33|28519.33
11:59:33|28519.32
11:59:34|28519.32
11:59:35|28514.96
11:59:37|28514.96
11:59:38|28514.96
11:59:38|28518.87
11:59:40|28518.88
11:59:42|28518.88
11:59:43|28518.88
11:59:44|28518.88
11:59:45|28518.88
11:59:47|28519.79
11:59:48|28519.8
11:59:49|28519.8
11:59:50|28519.8
11:59:51|28519.8
11:59:52|28519.8
11:59:53|28519.8
11:59:54|28519.8
11:59:55|28526.9
11:59:56|28527.78
11:59:57|28527.78
11:59:58|28527.78
11:59:59|28527.78
12:00:00|28532.8
12:00:01|28529.78
12:00:02|28529.78
12:00:03|28529.78
12:00:04|28529.78
12:00:05|28529.78
12:00:06|28529.78
12:00:07|28529.78
12:00:08|28530.12
12:00:09|28530.12
12:00:10|28532.43
12:00:12|28532.43
12:00:13|28532.37
12:00:14|28532.37
12:00:14|28532.37
12:00:16|28532.37
12:00:16|28532.37
12:00:18|28532.37
12:00:19|28535.53
12:00:19|28535.53
12:00:20|28535.53
12:00:21|28535.53
12:00:22|28535.53
12:00:23|28528.06
12:00:24|28529.05
12:00:25|28529.05
12:00:27|28529.05
12:00:27|28529.05
12:00:29|28529.05
12:00:30|28528.73
12:00:30|28530.64
12:00:31|28532.11
12:00:32|28532.11
12:00:33|28532.11
12:00:35|28530.16
12:00:35|28531.65
12:00:36|28531.65
12:00:37|28533.47
12:00:39|28530.91
12:00:39|28529.83
12:00:41|28529.83
12:00:43|28529.83
12:00:44|28529.83
12:00:45|28529.83
12:00:45|28529.83
12:00:46|28529.83
12:00:47|28529.83
12:00:49|28529.02
12:00:50|28529.02
12:00:51|28529.02
12:00:52|28529.02
12:00:54|28529.02
12:00:54|28529.02
12:00:55|28529.02
12:00:56|28529.02
12:00:57|28522.82
12:00:59|28522.82
12:01:00|28522.82
12:01:01|28522.82
12:01:02|28522.82
12:01:03|28516.54
12:01:04|28514.12
12:01:05|28514.12
12:01:06|28514.12
12:01:08|28514.12
12:01:09|28509.74
12:01:10|28509.74
12:01:10|28509.74
12:01:11|28504.58
12:01:13|28504.58
12:01:13|28500.42
12:01:15|28500.
12:01:16|28496.65
12:01:17|28496.65
12:01:17|28491.88
12:01:19|28494.82
12:01:20|28494.82
12:01:21|28494.82
12:01:22|28487.42
12:01:23|28487.42
12:01:24|28487.42
12:01:25|28487.18
12:01:26|28487.18
12:01:27|28493.91
12:01:28|28493.91
12:01:29|28491.57
12:01:30|28491.57
12:01:31|28486.09
12:01:32|28486.09
12:01:33|28486.09
12:01:34|28488.28
12:01:35|28488.28
12:01:36|28488.28
12:01:37|28494.3
12:01:38|28494.3
12:01:39|28494.3
12:01:40|28494.3
12:01:41|28494.3
12:01:43|28493.92
12:01:44|28493.92
12:01:46|28493.92
12:01:47|28493.92
12:01:48|28496.65
12:01:49|28496.65
12:01:50|28496.65
12:01:51|28496.69
12:01:52|28496.69
12:01:53|28496.69
12:01:54|28505.32
12:01:55|28505.32
12:01:56|28505.32
12:01:57|28510.8
12:01:58|28510.8
12:01:59|28518.7
12:02:00|28520.34
12:02:01|28520.34
12:02:02|28520.34
12:02:03|28520.34
12:02:04|28517.77
12:02:05|28517.77
12:02:06|28522.43
12:02:07|28522.43
12:02:08|28522.43
12:02:10|28517.28
12:02:11|28517.28
12:02:12|28517.28
12:02:13|28517.28
12:02:14|28519.73
12:02:15|28519.73
12:02:16|28519.73
12:02:17|28519.73
12:02:18|28514.18
12:02:19|28519.24
12:02:20|28519.24
12:02:21|28518.24
12:02:22|28518.24
12:02:23|28520.23
12:02:24|28520.23
12:02:25|28523.43
12:02:26|28531.82
12:02:27|28537.19
12:02:28|28537.19
12:02:29|28537.19
12:02:30|28537.19
12:02:31|28537.19
12:02:32|28537.19
12:02:33|28537.19
12:02:34|28537.19
12:02:35|28537.19
12:02:36|28534.31
12:02:37|28534.31
12:02:38|28534.31
12:02:39|28532.65
12:02:40|28532.65
12:02:41|28532.65
12:02:43|28532.64
12:02:43|28532.64
12:02:45|28532.64
12:02:46|28532.64
12:02:47|28532.64
12:02:48|28532.64
12:02:49|28532.64
12:02:50|28532.64
12:02:52|28534.77
12:02:53|28534.77
12:02:55|28534.77
12:02:56|28542.69
12:02:57|28542.69
12:02:57|28542.69
12:02:58|28542.69
12:02:59|28542.71
12:03:00|28542.71
12:03:02|28542.71
12:03:02|28542.71
12:03:04|28547.58
12:03:04|28558.53
12:03:06|28560.68
12:03:06|28560.68
12:03:07|28560.68
12:03:08|28563.41
12:03:09|28554.25
12:03:11|28554.25
12:03:12|28552.75
12:03:13|28544.79
12:03:14|28544.79
12:03:15|28544.79
12:03:16|28544.79
12:03:17|28554.34
12:03:18|28554.35
12:03:19|28556.13
12:03:20|28556.13
12:03:21|28556.13
12:03:22|28556.12
12:03:24|28556.12
12:03:25|28556.12
12:03:26|28556.12
12:03:26|28543.19
12:03:28|28543.19
12:03:29|28543.19
12:03:29|28543.19
12:03:31|28543.19
12:03:31|28544.81
12:03:32|28544.81
12:03:33|28548.93
12:03:34|28548.94
12:03:35|28548.94
12:03:37|28548.94
12:03:37|28548.94
12:03:38|28558.68
12:03:40|28557.
12:03:41|28558.42
12:03:41|28558.42
12:03:43|28558.49
12:03:45|28558.49
12:03:46|28558.49
12:03:47|28558.49
12:03:49|28559.91
12:03:49|28559.91
12:03:51|28558.94
12:03:52|28558.94
12:03:53|28558.93
12:03:54|28557.15
12:03:54|28557.15
12:03:56|28559.77
12:03:57|28559.77
12:03:58|28559.99
12:03:59|28559.99
12:04:00|28561.22
12:04:00|28561.22
12:04:02|28561.22
12:04:02|28561.22
12:04:03|28556.55
12:04:05|28556.56
12:04:05|28556.06
12:04:07|28557.06
12:04:07|28555.82
12:04:09|28555.82
12:04:09|28557.19
12:04:10|28557.18
12:04:12|28557.19
12:04:13|28557.36
12:04:13|28557.36
12:04:15|28565.48
12:04:16|28565.48
12:04:16|28565.48
12:04:18|28565.48
12:04:19|28565.48
12:04:19|28565.48
12:04:20|28565.48
12:04:22|28565.48
12:04:22|28565.48
12:04:24|28565.48
12:04:25|28565.48
12:04:25|28569.81
12:04:26|28569.81
12:04:28|28566.68
12:04:28|28566.68
12:04:30|28566.68
12:04:30|28566.68
12:04:31|28566.68
12:04:33|28566.68
12:04:33|28567.76
12:04:34|28567.76
12:04:35|28570.73
12:04:36|28570.73
12:04:38|28570.73
12:04:39|28574.99
12:04:40|28577.
12:04:41|28577.
12:04:41|28577.01
12:04:42|28577.01
12:04:44|28577.01
12:04:46|28577.01
12:04:47|28577.01
12:04:48|28577.01
12:04:50|28573.83
12:04:50|28573.83
12:04:51|28575.33
12:04:53|28580.67
12:04:54|28580.66
12:04:54|28580.62
12:04:56|28580.63
12:04:57|28580.63
12:04:58|28580.63
12:04:59|28580.63
12:05:00|28580.62
12:05:01|28580.62
12:05:02|28580.62
12:05:03|28580.63
12:05:04|28580.63
12:05:05|28580.63
12:05:06|28580.63
12:05:07|28580.63
12:05:08|28580.63
12:05:09|28580.63
12:05:10|28577.7
12:05:11|28577.7
12:05:12|28577.7
12:05:13|28577.7
12:05:14|28577.7
12:05:15|28575.93
12:05:16|28575.9
12:05:17|28575.9
12:05:18|28568.18
12:05:19|28568.18
12:05:21|28568.17
12:05:22|28568.18
12:05:23|28568.18
12:05:24|28568.18
12:05:25|28568.18
12:05:26|28568.18
12:05:27|28568.18
12:05:28|28568.18
12:05:29|28568.18
12:05:30|28568.15
12:05:31|28568.15
12:05:32|28571.06
12:05:33|28577.03
12:05:34|28577.03
12:05:35|28577.03
12:05:36|28577.03
12:05:37|28577.03
12:05:38|28590.72
12:05:39|28590.71
12:05:40|28593.63
12:05:41|28594.89
12:05:42|28594.3
12:05:43|28595.21
12:05:45|28596.63
12:05:46|28596.63
12:05:47|28597.49
12:05:48|28597.49
12:05:49|28597.5
12:05:50|28597.5
12:05:51|28599.59
12:05:52|28599.59
12:05:53|28599.59
12:05:54|28595.77
12:05:55|28595.77
12:05:57|28595.77
12:05:57|28599.56
12:05:59|28600.
12:06:00|28600.
12:06:00|28600.
12:06:02|28600.
12:06:03|28600.
12:06:03|28600.
12:06:05|28600.
12:06:06|28600.
12:06:07|28604.69
12:06:08|28607.69
12:06:09|28607.69
12:06:10|28607.69
12:06:11|28607.69
12:06:12|28607.69
12:06:13|28607.69
12:06:14|28612.9
12:06:15|28612.9
12:06:16|28612.9
12:06:17|28612.9
12:06:18|28612.9
12:06:19|28610.08
12:06:20|28610.08
12:06:21|28610.08
12:06:22|28610.08
12:06:23|28610.08
12:06:24|28610.08
12:06:25|28610.08
12:06:26|28610.08
12:06:27|28609.22
12:06:28|28609.22
12:06:29|28609.22
12:06:30|28609.22
12:06:31|28609.2
12:06:32|28609.2
12:06:33|28609.2
12:06:34|28617.33
12:06:35|28620.12
12:06:36|28621.68
12:06:37|28621.68
12:06:38|28625.05
12:06:39|28625.06
12:06:40|28625.06
12:06:41|28625.06
12:06:42|28626.04
12:06:43|28631.1
12:06:44|28632.95
12:06:46|28632.95
12:06:47|28626.8
12:06:49|28620.76
12:06:50|28619.56
12:06:51|28619.56
12:06:51|28615.86
12:06:53|28615.86
12:06:53|28615.86
12:06:55|28609.57
12:06:56|28609.57
12:06:56|28609.57
12:06:57|28609.57
12:06:59|28609.57
12:07:00|28609.57
12:07:01|28620.32
12:07:02|28620.32
12:07:03|28626.84
12:07:04|28622.23
12:07:05|28622.23
12:07:06|28624.69
12:07:07|28624.69
12:07:08|28633.84
12:07:09|28633.64
12:07:10|28633.64
12:07:11|28633.64
12:07:12|28633.64
12:07:13|28633.6
12:07:14|28633.56
12:07:15|28633.56
12:07:16|28633.56
12:07:17|28633.56
12:07:18|28633.56
12:07:19|28633.56
12:07:20|28626.66
12:07:21|28626.66
12:07:22|28626.66
12:07:23|28626.66
12:07:24|28626.66
12:07:25|28626.66
12:07:26|28626.65
12:07:27|28626.65
12:07:28|28626.65
12:07:29|28626.65
12:07:30|28625.31
12:07:31|28623.83
12:07:32|28623.83
12:07:33|28614.85
12:07:34|28613.86
12:07:35|28613.86
12:07:36|28608.5
12:07:37|28608.5
12:07:38|28613.46
12:07:39|28615.43
12:07:40|28615.43
12:07:41|28615.43
12:07:42|28615.43
12:07:43|28613.75
12:07:44|28613.75
12:07:45|28615.11
12:07:47|28616.84
12:07:48|28616.84
12:07:49|28616.84
12:07:50|28617.27
12:07:51|28616.05
12:07:52|28616.05
12:07:53|28616.05
12:07:54|28616.05
12:07:55|28616.05
12:07:56|28616.06
12:07:57|28609.36
12:07:58|28614.56
12:07:59|28614.29
12:08:00|28614.29
12:08:01|28614.29
12:08:02|28614.29
12:08:03|28614.29
12:08:04|28614.27
12:08:05|28614.27
12:08:06|28612.73
12:08:07|28612.73
12:08:08|28614.27
12:08:09|28614.27
12:08:10|28614.27
12:08:11|28614.27
12:08:12|28614.27
12:08:13|28613.45
12:08:14|28613.44
12:08:15|28610.33
12:08:16|28610.33
12:08:17|28610.33
12:08:18|28610.33
12:08:19|28610.37
12:08:20|28610.37
12:08:21|28613.44
12:08:22|28611.51
12:08:23|28611.51
12:08:24|28611.51
12:08:25|28611.51
12:08:26|28611.51
12:08:27|28611.5
12:08:28|28616.42
12:08:29|28622.43
12:08:30|28622.43
12:08:31|28630.5
12:08:32|28630.5
12:08:33|28630.5
12:08:34|28630.5
12:08:35|28630.5
12:08:36|28630.5
12:08:37|28630.5
12:08:38|28630.51
12:08:39|28621.45
12:08:40|28621.45
12:08:41|28621.46
12:08:42|28621.46
12:08:43|28621.46
12:08:44|28612.18
12:08:45|28612.18
12:08:47|28612.18
12:08:48|28612.18
12:08:50|28612.18
12:08:51|28612.18
12:08:51|28611.34
12:08:52|28611.34
12:08:53|28611.33
12:08:54|28611.33
12:08:56|28611.33
12:08:57|28611.33
12:08:58|28611.32
12:08:59|28611.32
12:09:00|28611.32
12:09:01|28607.92
12:09:02|28610.93
12:09:04|28610.93
12:09:05|28614.83
12:09:06|28616.49
12:09:07|28616.49
12:09:08|28616.49
12:09:09|28616.49
12:09:10|28616.07
12:09:11|28616.07
12:09:12|28607.84
12:09:13|28607.84
12:09:14|28607.84
12:09:15|28607.84
12:09:16|28607.84
12:09:17|28617.87
12:09:18|28622.92
12:09:19|28622.91
12:09:20|28622.91
12:09:21|28622.91
12:09:22|28620.81
12:09:23|28620.81
12:09:24|28620.82
12:09:25|28620.82
12:09:26|28620.82
12:09:27|28620.82
12:09:28|28620.82
12:09:29|28620.82
12:09:30|28617.94
12:09:31|28620.04
12:09:32|28620.04
12:09:33|28620.04
12:09:34|28620.04
12:09:35|28620.04
12:09:37|28615.31
12:09:37|28615.31
12:09:40|28618.03
12:09:40|28618.03
12:09:41|28618.36
12:09:42|28618.36
12:09:43|28618.36
12:09:44|28618.37
12:09:45|28618.36
12:09:47|28618.37
12:09:48|28614.38
12:09:48|28617.
12:09:50|28617.
12:09:51|28617.
12:09:52|28617.
12:09:53|28617.03
12:09:54|28617.02
12:09:55|28617.03
12:09:56|28617.02
12:09:57|28617.03
12:09:58|28617.03
12:09:58|28615.25
12:10:01|28606.35
12:10:01|28606.35
12:10:02|28606.35
12:10:03|28602.38
12:10:04|28602.39
12:10:05|28602.39
12:10:06|28602.39
12:10:07|28602.39
12:10:08|28609.65
12:10:09|28609.65
12:10:10|28596.57
12:10:11|28596.57
12:10:12|28596.57
12:10:13|28596.57
12:10:14|28593.69
12:10:15|28591.29
12:10:16|28591.29
12:10:17|28593.87
12:10:18|28593.87
12:10:19|28593.87
12:10:20|28597.26
12:10:21|28597.27
12:10:22|28597.27
12:10:23|28602.56
12:10:24|28602.56
12:10:25|28602.56
12:10:26|28602.56
12:10:27|28602.56
12:10:28|28596.35
12:10:29|28598.17
12:10:30|28598.16
12:10:31|28592.11
12:10:32|28592.11
12:10:34|28592.11
12:10:35|28592.11
12:10:36|28592.11
12:10:36|28592.11
12:10:37|28592.11
12:10:38|28589.48
12:10:40|28592.39
12:10:41|28592.39
12:10:42|28592.61
12:10:43|28592.61
12:10:44|28592.61
12:10:45|28596.1
12:10:46|28596.1
12:10:47|28596.1
12:10:49|28596.1
12:10:49|28596.1
12:10:50|28596.1
12:10:51|28596.1
12:10:52|28596.1
12:10:53|28596.1
12:10:55|28596.1
12:10:56|28597.69
12:10:57|28597.69
12:10:57|28597.69
12:10:59|28605.3
12:11:00|28605.3
12:11:01|28595.24
12:11:02|28595.24
12:11:04|28595.24
12:11:05|28595.24
12:11:06|28595.24
12:11:07|28609.04
12:11:08|28609.04
12:11:08|28607.92
12:11:10|28607.92
12:11:11|28607.92
12:11:12|28609.54
12:11:13|28610.78
12:11:14|28610.78
12:11:15|28610.78
12:11:17|28613.91
12:11:18|28610.87
12:11:19|28606.58
12:11:20|28606.58
12:11:21|28597.18
12:11:22|28595.23
12:11:22|28595.23
12:11:24|28591.67
12:11:25|28593.6
12:11:26|28593.6
12:11:27|28593.6
12:11:27|28593.6
12:11:29|28599.09
12:11:30|28599.09
12:11:31|28599.09
12:11:32|28599.09
12:11:33|28599.09
12:11:34|28593.82
12:11:35|28593.82
12:11:36|28593.82
12:11:36|28593.82
12:11:38|28604.74
12:11:39|28606.19
12:11:40|28607.97
12:11:41|28607.8
12:11:42|28607.99
12:11:43|28607.99
12:11:44|28607.99
12:11:45|28614.83
12:11:47|28605.43
12:11:48|28609.27
12:11:50|28609.27
12:11:51|28609.27
12:11:53|28609.27
12:11:53|28609.27
12:11:55|28609.27
12:11:56|28609.27
12:11:58|28611.12
12:11:58|28611.12
12:12:00|28611.12
12:12:02|28611.12
12:12:03|28611.11
12:12:04|28611.11
12:12:05|28611.11
12:12:06|28611.11
12:12:07|28611.11
12:12:08|28611.11
12:12:09|28609.36
12:12:10|28610.78
12:12:11|28610.78
12:12:12|28610.78
12:12:14|28613.85
12:12:14|28614.35
12:12:15|28614.35
12:12:16|28612.41
12:12:17|28612.41
12:12:18|28613.85
12:12:19|28612.93
12:12:20|28612.93
12:12:21|28612.93
12:12:23|28612.93
12:12:24|28612.27
12:12:24|28612.27
12:12:26|28612.27
12:12:27|28612.27
12:12:28|28612.27
12:12:29|28612.27
12:12:30|28612.27
12:12:31|28612.27
12:12:32|28612.27
12:12:33|28612.91
12:12:33|28615.35
12:12:34|28615.36
12:12:35|28615.36
12:12:37|28615.36
12:12:38|28621.39
12:12:39|28621.39
12:12:39|28621.39
12:12:41|28621.39
12:12:42|28621.39
12:12:43|28621.39
12:12:44|28621.39
12:12:45|28621.39
12:12:47|28621.39
12:12:47|28621.39
12:12:48|28621.39
12:12:50|28621.39
12:12:52|28621.39
12:12:52|28621.39
12:12:54|28621.39
12:12:56|28621.39
12:12:56|28621.39
12:12:57|28621.39
12:12:58|28621.39
12:12:59|28621.39
12:13:00|28621.39
12:13:01|28619.44
12:13:02|28619.48
12:13:03|28619.48
12:13:04|28619.48
12:13:05|28619.48
12:13:07|28623.35
12:13:08|28623.35
12:13:09|28623.35
12:13:10|28623.35
12:13:11|28623.35
12:13:12|28623.35
12:13:13|28623.35
12:13:15|28623.35
12:13:16|28627.76
12:13:17|28632.99
12:13:18|28632.99
12:13:19|28633.02
12:13:20|28633.07
12:13:21|28633.07
12:13:22|28639.07
12:13:23|28639.07
12:13:24|28639.07
12:13:25|28639.07
12:13:26|28638.22
12:13:27|28638.22
12:13:28|28635.25
12:13:29|28635.25
12:13:30|28635.25
12:13:31|28638.96
12:13:32|28638.96
12:13:33|28638.96
12:13:34|28638.96
12:13:35|28638.96
12:13:36|28638.96
12:13:37|28638.96
12:13:38|28636.21
12:13:39|28639.3
12:13:40|28636.26
12:13:41|28636.26
12:13:42|28636.26
12:13:43|28636.26
12:13:44|28636.26
12:13:45|28636.26
12:13:46|28629.68
12:13:47|28632.42
12:13:48|28632.42
12:13:49|28631.09
12:13:50|28631.09
12:13:51|28631.09
12:13:53|28631.09
12:13:54|28633.56
12:13:55|28633.56
12:13:56|28633.56
12:13:57|28633.56
12:13:58|28633.57
12:13:59|28633.57
12:14:01|28633.57
12:14:01|28633.57
12:14:03|28633.56
12:14:03|28633.56
12:14:04|28633.57
12:14:06|28633.57
12:14:07|28631.96
12:14:07|28627.35
12:14:08|28624.82
12:14:10|28625.18
12:14:11|28625.17
12:14:11|28625.17
12:14:12|28625.17
12:14:14|28625.17
12:14:15|28625.17
12:14:15|28625.17
12:14:16|28625.17
12:14:18|28625.17
12:14:18|28625.18
12:14:19|28625.18
12:14:20|28625.17
12:14:22|28625.04
12:14:22|28625.18
12:14:23|28625.18
12:14:24|28632.05
12:14:26|28633.19
12:14:27|28634.39
12:14:28|28634.39
12:14:28|28638.15
12:14:29|28643.74
12:14:31|28643.74
12:14:32|28643.74
12:14:33|28643.74
12:14:34|28643.74
12:14:35|28639.02
12:14:36|28639.02
12:14:37|28639.02
12:14:38|28641.86
12:14:39|28641.86
12:14:40|28641.86
12:14:41|28641.86
12:14:42|28641.86
12:14:43|28641.86
12:14:44|28641.86
12:14:45|28641.86
12:14:46|28643.56
12:14:47|28643.56
12:14:48|28643.55
12:14:49|28641.9
12:14:50|28641.9
12:14:51|28640.51
12:14:53|28640.51
12:14:54|28640.51
12:14:55|28640.51
12:14:56|28640.51
12:14:57|28640.51
12:14:58|28640.51
12:14:59|28640.51
12:15:00|28640.51
12:15:01|28640.54
12:15:02|28640.54
12:15:04|28640.54
12:15:04|28639.06
12:15:05|28639.06
12:15:06|28647.32
12:15:07|28647.33
12:15:08|28647.33
12:15:09|28655.53
12:15:10|28655.53
12:15:11|28655.53
12:15:13|28663.35
12:15:13|28664.8
12:15:14|28663.41
12:15:15|28663.41
12:15:16|28663.41
12:15:17|28664.55
12:15:18|28664.55
12:15:19|28664.54
12:15:20|28664.55
12:15:21|28664.55
12:15:22|28660.27
12:15:24|28661.81
12:15:24|28661.81
12:15:25|28661.81
12:15:26|28656.4
12:15:28|28656.4
12:15:29|28656.4
12:15:30|28656.4
12:15:31|28656.4
12:15:31|28651.69
12:15:32|28651.69
12:15:34|28640.9
12:15:35|28639.92
12:15:36|28639.91
12:15:37|28639.91
12:15:38|28642.68
12:15:38|28642.67
12:15:40|28642.67
12:15:41|28642.19
12:15:42|28642.19
12:15:43|28645.82
12:15:44|28645.82
12:15:45|28645.82
12:15:46|28645.82
12:15:47|28645.82
12:15:49|28652.74
12:15:49|28652.74
12:15:51|28651.5
12:15:52|28651.5
12:15:54|28651.5
12:15:55|28651.57
12:15:57|28651.57
12:15:57|28651.57
12:15:58|28651.57
12:15:59|28651.57
12:16:00|28651.57
12:16:01|28651.57
12:16:02|28651.58
12:16:03|28651.58
12:16:04|28651.58
12:16:05|28651.58
12:16:06|28651.58
12:16:08|28651.58
12:16:10|28651.58
12:16:10|28651.58
12:16:11|28651.58
12:16:13|28651.58
12:16:14|28651.58
12:16:15|28651.58
12:16:16|28667.83
12:16:17|28669.52
12:16:18|28671.68
12:16:19|28671.68
12:16:20|28671.68
12:16:21|28671.68
12:16:22|28671.68
12:16:23|28669.57
12:16:24|28674.04
12:16:25|28677.09
12:16:26|28681.46
12:16:27|28684.01
12:16:28|28684.01
12:16:29|28690.35
12:16:30|28690.35
12:16:31|28690.35
12:16:32|28698.24
12:16:33|28698.24
12:16:34|28703.57
12:16:35|28711.76
12:16:36|28712.11
12:16:37|28714.9
12:16:38|28714.91
12:16:39|28714.9
12:16:40|28714.9
12:16:41|28714.91
12:16:42|28711.71
12:16:43|28708.78
12:16:44|28704.98
12:16:45|28706.7
12:16:46|28708.63
12:16:47|28708.63
12:16:48|28701.02
12:16:49|28694.2
12:16:50|28687.15
12:16:51|28688.51
12:16:52|28692.73
12:16:54|28702.71
12:16:55|28702.71
12:16:56|28702.71
12:16:57|28709.29
12:16:58|28700.
12:16:58|28700.
12:17:00|28700.
12:17:01|28700.
12:17:02|28693.5
12:17:02|28693.5
12:17:04|28694.5
12:17:05|28694.5
12:17:06|28698.34
12:17:06|28698.34
12:17:08|28698.34
12:17:08|28696.38
12:17:10|28696.37
12:17:11|28696.37
12:17:12|28696.37
12:17:12|28696.37
12:17:13|28696.37
12:17:15|28696.38
12:17:16|28696.37
12:17:17|28696.37
12:17:17|28694.54
12:17:18|28710.89
12:17:20|28703.05
12:17:20|28703.05
12:17:22|28703.05
12:17:22|28703.05
12:17:24|28703.05
12:17:25|28703.05
12:17:26|28703.05
12:17:27|28703.9
12:17:28|28703.9
12:17:29|28703.9
12:17:30|28703.9
12:17:31|28702.41
12:17:32|28710.18
12:17:33|28710.18
12:17:34|28707.76
12:17:35|28707.73
12:17:36|28707.73
12:17:37|28707.73
12:17:38|28703.22
12:17:39|28703.22
12:17:40|28703.22
12:17:41|28703.22
12:17:42|28703.22
12:17:43|28701.3
12:17:44|28701.45
12:17:45|28697.25
12:17:46|28704.05
12:17:47|28703.23
12:17:48|28703.23
12:17:49|28699.96
12:17:50|28699.96
12:17:51|28699.96
12:17:52|28699.96
12:17:53|28701.5
12:17:55|28708.5
12:17:56|28708.5
12:17:57|28708.83
12:17:58|28708.83
12:17:59|28713.31
12:18:00|28715.1
12:18:01|28715.1
12:18:02|28713.38
12:18:04|28713.38
12:18:04|28713.08
12:18:06|28713.08
12:18:06|28713.08
12:18:08|28716.9
12:18:09|28712.96
12:18:10|28716.35
12:18:11|28718.21
12:18:12|28720.
12:18:13|28734.24
12:18:14|28731.4
12:18:15|28735.34
12:18:16|28734.09
12:18:17|28736.43
12:18:18|28736.43
12:18:19|28736.43
12:18:20|28740.
12:18:21|28740.01
12:18:22|28738.11
12:18:23|28734.84
12:18:24|28734.84
12:18:25|28734.84
12:18:26|28721.62
12:18:27|28721.62
12:18:28|28721.63
12:18:29|28722.94
12:18:30|28719.97
12:18:31|28719.97
12:18:32|28719.97
12:18:33|28719.97
12:18:34|28721.9
12:18:35|28721.9
12:18:36|28717.23
12:18:37|28717.23
12:18:38|28715.26
12:18:39|28716.68
12:18:40|28719.84
12:18:41|28719.83
12:18:42|28719.83
12:18:43|28715.04
12:18:44|28708.65
12:18:46|28709.01
12:18:47|28709.01
12:18:47|28706.6
12:18:48|28706.61
12:18:49|28706.61
12:18:50|28700.95
12:18:52|28700.
12:18:53|28700.
12:18:54|28700.
12:18:56|28700.
12:18:57|28700.
12:18:58|28692.87
12:18:58|28692.83
12:18:59|28685.31
12:19:00|28685.31
12:19:02|28688.94
12:19:03|28688.94
12:19:04|28686.28
12:19:06|28686.28
12:19:07|28686.28
12:19:08|28686.28
12:19:09|28686.28
12:19:10|28686.28
12:19:11|28686.28
12:19:12|28686.27
12:19:14|28686.26
12:19:15|28686.27
12:19:16|28681.93
12:19:16|28681.93
12:19:18|28679.43
12:19:18|28679.43
12:19:19|28679.43
12:19:20|28679.43
12:19:21|28679.43
12:19:22|28675.79
12:19:23|28675.79
12:19:25|28675.79
12:19:25|28675.79
12:19:26|28676.98
12:19:27|28676.98
12:19:29|28676.98
12:19:29|28678.17
12:19:31|28678.17
12:19:31|28678.16
12:19:32|28678.16
12:19:34|28674.62
12:19:34|28674.62
12:19:35|28674.62
12:19:36|28674.62
12:19:38|28674.62
12:19:38|28670.71
12:19:39|28670.71
12:19:40|28670.71
12:19:41|28670.71
12:19:42|28670.71
12:19:43|28670.71
12:19:44|28670.71
12:19:45|28670.71
12:19:46|28668.55
12:19:47|28668.55
12:19:49|28666.16
12:19:50|28666.16
12:19:50|28666.16
12:19:51|28666.16
12:19:52|28666.13
12:19:53|28666.12
12:19:55|28660.7
12:19:57|28667.06
12:19:57|28667.06
12:19:59|28660.54
12:20:01|28656.17
12:20:01|28656.17
12:20:03|28682.33
12:20:04|28682.32
12:20:05|28682.32
12:20:06|28682.32
12:20:07|28682.37
12:20:08|28682.37
12:20:09|28682.37
12:20:10|28690.24
12:20:11|28690.24
12:20:12|28690.25
12:20:13|28690.24
12:20:14|28690.24
12:20:15|28690.24
12:20:16|28690.24
12:20:17|28674.65
12:20:18|28674.65
12:20:19|28674.64
12:20:20|28674.64
12:20:21|28673.13
12:20:22|28670.97
12:20:23|28670.16
12:20:24|28670.14
12:20:24|28665.53
12:20:27|28665.53
12:20:27|28665.53
12:20:28|28661.22
12:20:29|28661.22
12:20:30|28661.2
12:20:31|28661.2
12:20:32|28661.2
12:20:33|28661.2
12:20:34|28661.2
12:20:35|28663.81
12:20:36|28663.81
12:20:37|28666.79
12:20:38|28677.14
12:20:39|28677.51
12:20:40|28671.98
12:20:41|28671.98
12:20:42|28671.98
12:20:43|28671.23
12:20:44|28665.9
12:20:45|28665.9
12:20:46|28665.9
12:20:47|28667.86
12:20:48|28667.86
12:20:49|28670.75
12:20:50|28670.75
12:20:51|28670.75
12:20:52|28668.83
12:20:53|28668.83
12:20:54|28668.29
12:20:55|28668.29
12:20:57|28668.28
12:20:59|28668.28
12:21:00|28675.17
12:21:01|28675.17
12:21:02|28675.17
12:21:04|28666.91
12:21:04|28665.44
12:21:05|28665.44
12:21:06|28665.44
12:21:07|28665.09
12:21:08|28667.98
12:21:09|28667.98
12:21:10|28667.98
12:21:11|28665.14
12:21:12|28665.14
12:21:13|28665.14
12:21:14|28664.19
12:21:15|28664.19
12:21:17|28664.19
12:21:17|28664.19
12:21:18|28664.19
12:21:20|28664.18
12:21:21|28664.18
12:21:22|28664.18
12:21:22|28670.79
12:21:24|28670.79
12:21:25|28670.79
12:21:26|28675.3
12:21:27|28679.51
12:21:27|28681.01
12:21:29|28683.55
12:21:30|28686.8
12:21:31|28686.8
12:21:32|28686.8
12:21:33|28690.7
12:21:34|28690.8
12:21:35|28690.8
12:21:35|28684.92
12:21:37|28684.92
12:21:38|28684.92
12:21:39|28684.92
12:21:40|28681.7
12:21:40|28681.7
12:21:41|28681.7
12:21:43|28679.36
12:21:44|28679.36
12:21:44|28676.01
12:21:46|28675.54
12:21:47|28675.54
12:21:47|28675.54
12:21:49|28675.54
12:21:50|28675.54
12:21:51|28675.55
12:21:52|28675.54
12:21:52|28675.54
12:21:54|28675.54
12:21:55|28669.47
12:21:56|28669.47
12:21:57|28669.47
12:21:58|28668.79
12:22:00|28668.79
12:22:00|28668.79
12:22:01|28668.02
12:22:02|28669.45
12:22:04|28669.45
12:22:05|28668.
12:22:06|28663.61
12:22:07|28663.6
12:22:08|28663.6
12:22:09|28661.26
12:22:10|28661.26
12:22:10|28661.26
12:22:12|28661.26
12:22:13|28661.27
12:22:14|28661.27
12:22:15|28661.27
12:22:16|28661.27
12:22:17|28661.26
12:22:18|28661.27
12:22:19|28663.6
12:22:20|28663.6
12:22:21|28663.6
12:22:22|28660.
12:22:23|28660.
12:22:23|28660.
12:22:24|28660.
12:22:26|28660.
12:22:27|28660.
12:22:27|28660.
12:22:28|28660.
12:22:30|28660.01
12:22:31|28660.01
12:22:32|28667.21
12:22:32|28665.62
12:22:34|28650.71
12:22:35|28650.71
12:22:36|28650.71
12:22:37|28651.07
12:22:38|28651.07
12:22:39|28651.11
12:22:39|28651.11
12:22:41|28651.11
12:22:41|28651.11
12:22:43|28651.11
12:22:44|28651.55
12:22:45|28651.55
12:22:46|28650.31
12:22:47|28650.31
12:22:48|28653.59
12:22:49|28653.59
12:22:50|28648.81
12:22:51|28648.81
12:22:52|28639.51
12:22:53|28641.64
12:22:54|28642.9
12:22:55|28642.9
12:22:56|28642.9
12:22:56|28642.9
12:22:59|28627.48
12:23:00|28625.31
12:23:02|28625.01
12:23:02|28633.31
12:23:04|28633.73
12:23:05|28633.73
12:23:07|28639.53
12:23:07|28639.53
12:23:09|28639.53
12:23:10|28639.53
12:23:11|28633.81
12:23:12|28633.81
12:23:13|28633.81
12:23:14|28633.81
12:23:14|28633.81
12:23:16|28642.6
12:23:17|28643.46
12:23:18|28643.46
12:23:19|28643.46
12:23:20|28643.13
12:23:20|28643.67
12:23:22|28646.27
12:23:24|28644.49
12:23:24|28644.49
12:23:25|28635.68
12:23:26|28635.68
12:23:27|28630.52
12:23:28|28630.52
12:23:29|28629.38
12:23:30|28629.38
12:23:31|28629.31
12:23:32|28629.31
12:23:33|28629.31
12:23:34|28630.79
12:23:35|28630.79
12:23:36|28637.61
12:23:37|28637.61
12:23:38|28637.61
12:23:39|28637.6
12:23:40|28637.6
12:23:41|28635.26
12:23:42|28635.81
12:23:43|28635.81
12:23:44|28635.81
12:23:45|28633.8
12:23:46|28633.8
12:23:47|28630.36
12:23:48|28627.
12:23:49|28627.
12:23:50|28627.
12:23:51|28619.96
12:23:52|28619.96
12:23:53|28619.96
12:23:54|28623.7
12:23:55|28623.7
12:23:56|28623.7
12:23:57|28619.81
12:23:59|28625.2
12:24:01|28614.66
12:24:01|28614.66
12:24:03|28620.43
12:24:05|28627.64
12:24:05|28632.2
12:24:06|28629.98
12:24:07|28632.2
12:24:08|28632.21
12:24:09|28632.21
12:24:10|28637.84
12:24:11|28637.84
12:24:12|28637.84
12:24:13|28639.62
12:24:14|28639.62
12:24:15|28642.8
12:24:16|28644.
12:24:17|28648.81
12:24:18|28646.27
12:24:19|28650.
12:24:20|28641.91
12:24:21|28641.91
12:24:22|28641.91
12:24:23|28641.91
12:24:24|28641.91
12:24:25|28639.94
12:24:26|28639.94
12:24:27|28639.94
12:24:28|28631.29
12:24:29|28631.29
12:24:30|28631.29
12:24:31|28626.81
12:24:32|28626.81
12:24:33|28626.81
12:24:34|28626.81
12:24:35|28625.31
12:24:36|28625.31
12:24:37|28623.88
12:24:38|28623.88
12:24:39|28623.88
12:24:40|28623.88
12:24:41|28622.41
12:24:42|28622.77
12:24:43|28627.25
12:24:44|28627.25
12:24:45|28621.9
12:24:46|28621.9
12:24:47|28621.9
12:24:48|28624.53
12:24:49|28624.57
12:24:50|28624.38
12:24:51|28624.38
12:24:52|28624.38
12:24:53|28624.37
12:24:54|28624.37
12:24:55|28625.02
12:24:56|28625.02
12:24:57|28625.02
12:24:58|28625.02
12:25:00|28623.49
12:25:01|28623.49
12:25:02|28619.34
12:25:03|28619.34
12:25:04|28619.34
12:25:05|28619.34
12:25:06|28619.34
12:25:07|28618.13
12:25:08|28618.13
12:25:09|28618.13
12:25:10|28618.13
12:25:11|28616.75
12:25:12|28611.96
12:25:13|28600.12
12:25:14|28600.12
12:25:15|28601.44
12:25:16|28601.44
12:25:17|28598.34
12:25:17|28592.02
12:25:19|28594.68
12:25:21|28596.45
12:25:21|28596.45
12:25:22|28596.45
12:25:23|28596.45
12:25:24|28596.45
12:25:25|28596.45
12:25:26|28596.44
12:25:27|28592.
12:25:28|28592.
12:25:29|28592.
12:25:30|28592.
12:25:31|28592.
12:25:32|28592.
12:25:33|28592.
12:25:34|28592.
12:25:35|28592.
12:25:36|28592.
12:25:38|28592.
12:25:38|28592.
12:25:39|28586.88
12:25:40|28586.88
12:25:41|28584.69
12:25:42|28584.69
12:25:43|28584.69
12:25:44|28584.69
12:25:45|28584.68
12:25:46|28584.69
12:25:47|28584.69
12:25:49|28584.69
12:25:49|28584.69
12:25:50|28584.69
12:25:51|28598.16
12:25:52|28598.17
12:25:53|28598.17
12:25:54|28601.5
12:25:55|28601.5
12:25:56|28601.5
12:25:57|28601.5
12:25:58|28601.48
12:25:59|28601.48
12:26:01|28596.5
12:26:03|28596.5
12:26:03|28596.09
12:26:04|28596.09
12:26:05|28596.09
12:26:06|28591.41
12:26:07|28591.41
12:26:08|28590.46
12:26:09|28590.46
12:26:10|28590.09
12:26:11|28590.09
12:26:12|28590.09
12:26:13|28590.16
12:26:14|28590.16
12:26:15|28590.16
12:26:16|28590.16
12:26:17|28590.16
12:26:18|28589.95
12:26:19|28584.47
12:26:20|28584.47
12:26:21|28584.47
12:26:22|28584.47
12:26:23|28584.47
12:26:25|28585.63
12:26:26|28598.24
12:26:26|28598.6
12:26:28|28598.6
12:26:29|28598.6
12:26:30|28593.61
12:26:31|28588.91
12:26:33|28588.91
12:26:33|28588.91
12:26:34|28590.06
12:26:35|28590.06
12:26:36|28590.06
12:26:37|28590.06
12:26:38|28590.06
12:26:39|28582.36
12:26:40|28582.36
12:26:41|28582.36
12:26:42|28583.86
12:26:43|28583.86
12:26:44|28583.86
12:26:45|28583.86
12:26:46|28583.86
12:26:47|28585.89
12:26:48|28585.89
12:26:49|28585.89
12:26:50|28585.89
12:26:51|28589.96
12:26:52|28589.96
12:26:53|28589.96
12:26:54|28589.96
12:26:55|28589.96
12:26:56|28583.31
12:26:57|28583.31
12:26:58|28583.31
12:26:59|28583.33
12:27:00|28583.33
12:27:01|28582.37
12:27:03|28582.37
12:27:04|28585.83
12:27:05|28585.83
12:27:07|28585.83
12:27:07|28585.83
12:27:09|28584.47
12:27:10|28584.47
12:27:11|28584.47
12:27:11|28584.47
12:27:13|28584.47
12:27:14|28580.
12:27:14|28582.43
12:27:16|28580.98
12:27:18|28583.15
12:27:18|28583.15
12:27:19|28586.18
12:27:20|28582.53
12:27:22|28582.53
12:27:23|28582.53
12:27:24|28582.53
12:27:24|28582.03
12:27:26|28582.03
12:27:26|28582.03
12:27:29|28582.04
12:27:29|28582.04
12:27:30|28584.35
12:27:31|28585.61
12:27:32|28585.62
12:27:33|28578.98
12:27:34|28583.53
12:27:35|28583.53
12:27:36|28583.53
12:27:37|28587.34
12:27:38|28587.34
12:27:39|28587.34
12:27:41|28587.34
12:27:41|28587.34
12:27:43|28587.34
12:27:44|28587.34
12:27:45|28587.34
12:27:46|28587.34
12:27:47|28588.18
12:27:48|28588.18
12:27:48|28588.98
12:27:50|28588.98
12:27:51|28588.98
12:27:52|28588.98
12:27:52|28587.57
12:27:53|28587.57
12:27:55|28587.57
12:27:56|28587.57
12:27:56|28587.57
12:27:58|28589.61
12:27:58|28589.61
12:28:00|28589.61
12:28:01|28589.58
12:28:02|28582.07
12:28:04|28582.08
12:28:05|28582.08
12:28:06|28585.79
12:28:08|28585.79
12:28:09|28591.18
12:28:10|28591.18
12:28:12|28595.68
12:28:12|28595.68
12:28:14|28595.68
12:28:15|28595.68
12:28:16|28595.68
12:28:17|28595.68
12:28:18|28595.68
12:28:19|28595.68
12:28:20|28595.68
12:28:21|28601.74
12:28:22|28601.74
12:28:23|28601.74
12:28:24|28601.74
12:28:25|28601.74
12:28:26|28601.74
12:28:27|28601.74
12:28:28|28604.34
12:28:29|28602.55
12:28:30|28601.52
12:28:31|28602.49
12:28:33|28608.5
12:28:33|28608.5
12:28:34|28608.5
12:28:35|28603.69
12:28:37|28608.62
12:28:38|28608.62
12:28:38|28608.62
12:28:40|28608.62
12:28:41|28608.62
12:28:42|28608.62
12:28:43|28608.62
12:28:44|28608.62
12:28:44|28608.62
12:28:46|28608.62
12:28:47|28610.25
12:28:47|28610.24
12:28:48|28611.6
12:28:49|28611.6
12:28:51|28611.59
12:28:52|28611.6
12:28:53|28611.57
12:28:54|28611.57
12:28:54|28611.53
12:28:56|28613.05
12:28:57|28622.44
12:28:58|28622.44
12:28:59|28622.44
12:28:59|28618.34
12:29:01|28618.34
12:29:02|28616.88
12:29:03|28612.84
12:29:05|28612.84
12:29:06|28612.84
12:29:08|28612.76
12:29:08|28612.76
12:29:09|28608.22
12:29:10|28608.22
12:29:11|28608.22
12:29:12|28608.08
12:29:13|28608.08
12:29:14|28608.08
12:29:15|28608.08
12:29:16|28608.08
12:29:17|28608.11
12:29:18|28608.11
12:29:19|28608.12
12:29:20|28608.12
12:29:22|28608.12
12:29:23|28608.12
12:29:23|28608.12
12:29:25|28608.12
12:29:26|28608.12
12:29:27|28612.6
12:29:28|28612.6
12:29:29|28612.6
12:29:30|28613.25
12:29:31|28613.25
12:29:32|28613.24
12:29:33|28613.24
12:29:34|28609.26
12:29:35|28609.26
12:29:36|28609.26
12:29:37|28609.26
12:29:39|28609.26
12:29:39|28609.26
12:29:41|28609.26
12:29:41|28609.26
12:29:43|28609.26
12:29:44|28609.26
12:29:45|28609.26
12:29:46|28609.26
12:29:47|28609.92
12:29:48|28609.92
12:29:48|28609.92
12:29:49|28609.92
12:29:51|28609.93
12:29:52|28609.93
12:29:53|28609.92
12:29:53|28609.92
12:29:55|28609.92
12:29:56|28609.92
12:29:57|28605.75
12:29:58|28605.75
12:29:59|28605.76
12:30:00|28605.76
12:30:00|28605.76
12:30:02|28612.51
12:30:03|28612.51
12:30:04|28612.51
12:30:06|28620.77
12:30:07|28618.86
12:30:08|28618.86
12:30:10|28618.86
12:30:11|28621.16
12:30:12|28618.7
12:30:13|28618.7
12:30:14|28620.84
12:30:15|28620.62
12:30:16|28620.62
12:30:17|28620.62
12:30:18|28621.45
12:30:19|28621.45
12:30:20|28628.52
12:30:21|28628.52
12:30:22|28628.52
12:30:22|28628.52
12:30:24|28628.52
12:30:25|28628.52
12:30:26|28630.33
12:30:27|28627.01
12:30:27|28627.01
12:30:28|28624.13
12:30:30|28624.09
12:30:30|28624.09
12:30:32|28615.93
12:30:33|28612.78
12:30:34|28612.78
12:30:35|28603.85
12:30:36|28602.1
12:30:37|28603.47
12:30:37|28602.06
12:30:39|28603.14
12:30:40|28598.22
12:30:40|28590.02
12:30:42|28582.05
12:30:43|28568.95
12:30:44|28567.49
12:30:45|28567.06
12:30:46|28569.98
12:30:47|28574.19
12:30:48|28584.38
12:30:49|28585.57
12:30:50|28577.16
12:30:51|28573.5
12:30:52|28571.27
12:30:53|28571.27
12:30:54|28573.72
12:30:54|28571.38
12:30:56|28572.35
12:30:57|28576.74
12:30:58|28576.74
12:30:59|28576.75
12:31:00|28576.75
12:31:01|28572.09
12:31:02|28566.01
12:31:03|28568.79
12:31:04|28569.25
12:31:06|28566.96
12:31:07|28566.96
12:31:09|28568.16
12:31:10|28570.7
12:31:11|28570.7
12:31:13|28569.21
12:31:13|28569.21
12:31:15|28562.59
12:31:16|28561.63
12:31:17|28556.51
12:31:17|28562.05
12:31:19|28562.05
12:31:20|28561.88
12:31:22|28561.88
12:31:22|28554.16
12:31:23|28559.08
12:31:24|28559.07
12:31:25|28559.07
12:31:26|28559.07
12:31:27|28559.08
12:31:28|28559.07
12:31:29|28564.27
12:31:30|28565.16
12:31:31|28565.15
12:31:33|28563.1
12:31:33|28563.1
12:31:34|28563.1
12:31:35|28563.1
12:31:36|28563.1
12:31:38|28563.1
12:31:38|28563.11
12:31:39|28563.11
12:31:40|28563.11
12:31:41|28563.11
12:31:43|28563.11
12:31:43|28563.11
12:31:44|28563.11
12:31:45|28563.11
12:31:46|28563.11
12:31:47|28563.11
12:31:48|28563.11
12:31:49|28563.11
12:31:50|28563.11
12:31:51|28563.11
12:31:52|28563.11
12:31:54|28563.11
12:31:54|28566.73
12:31:55|28566.73
12:31:56|28566.74
12:31:57|28566.74
12:31:58|28566.73
12:31:59|28566.73
12:32:00|28561.46
12:32:01|28561.46
12:32:02|28563.37
12:32:03|28563.37
12:32:04|28563.38
12:32:05|28563.38
12:32:07|28563.38
12:32:09|28563.58
12:32:10|28563.53
12:32:11|28563.53
12:32:13|28563.81
12:32:13|28566.49
12:32:15|28566.14
12:32:16|28566.14
12:32:17|28566.14
12:32:18|28566.14
12:32:20|28566.14
12:32:20|28566.14
12:32:21|28566.48
12:32:23|28566.48
12:32:24|28566.48
12:32:25|28566.48
12:32:26|28566.48
12:32:26|28566.48
12:32:28|28566.48
12:32:29|28566.48
12:32:30|28562.05
12:32:31|28563.1
12:32:32|28563.1
12:32:33|28563.09
12:32:34|28560.89
12:32:35|28561.6
12:32:36|28561.61
12:32:37|28561.6
12:32:38|28561.6
12:32:39|28561.6
12:32:39|28561.6
12:32:41|28561.6
12:32:42|28561.6
12:32:43|28561.6
12:32:44|28561.6
12:32:45|28561.6
12:32:46|28561.6
12:32:46|28565.13
12:32:48|28565.13
12:32:49|28565.13
12:32:50|28565.13
12:32:51|28565.05
12:32:52|28561.34
12:32:53|28560.57
12:32:54|28560.57
12:32:55|28560.57
12:32:56|28560.57
12:32:57|28560.32
12:32:58|28560.08
12:32:58|28561.11
12:33:00|28561.11
12:33:01|28561.11
12:33:01|28561.07
12:33:03|28551.14
12:33:04|28550.
12:33:04|28544.83
12:33:06|28544.82
12:33:07|28549.67
12:33:09|28549.61
12:33:10|28549.61
12:33:12|28549.61
12:33:12|28549.61
12:33:13|28545.28
12:33:15|28545.28
12:33:16|28545.29
12:33:17|28545.29
12:33:18|28545.29
12:33:19|28545.29
12:33:20|28545.29
12:33:21|28545.29
12:33:22|28545.29
12:33:23|28545.29
12:33:24|28545.29
12:33:24|28545.29
12:33:26|28545.29
12:33:26|28545.29
12:33:28|28545.29
12:33:29|28545.28
12:33:30|28545.28
12:33:31|28545.28
12:33:32|28545.28
12:33:32|28545.28
12:33:33|28545.28
12:33:35|28545.28
12:33:36|28545.28
12:33:37|28545.28
12:33:38|28545.29
12:33:39|28545.29
12:33:39|28545.29
12:33:41|28545.29
12:33:42|28545.29
12:33:43|28545.29
12:33:44|28545.29
12:33:45|28545.29
12:33:46|28545.29
12:33:47|28545.28
12:33:48|28545.28
12:33:49|28541.27
12:33:50|28541.27
12:33:51|28541.27
12:33:52|28541.27
12:33:53|28541.27
12:33:54|28541.27
12:33:55|28541.27
12:33:56|28541.27
12:33:57|28541.27
12:33:58|28541.28
12:33:59|28541.28
12:34:00|28541.28
12:34:01|28541.28
12:34:02|28541.28
12:34:03|28541.28
12:34:04|28541.28
12:34:04|28541.28
12:34:06|28541.28
12:34:07|28542.56
12:34:08|28542.56
12:34:10|28549.37
12:34:11|28549.38
12:34:12|28549.38
12:34:13|28549.37
12:34:14|28549.37
12:34:16|28549.38
12:34:17|28549.37
12:34:18|28549.34
12:34:19|28546.2
12:34:20|28546.2
12:34:21|28546.2
12:34:22|28546.21
12:34:23|28546.21
12:34:24|28546.21
12:34:25|28546.21
12:34:26|28546.21
12:34:27|28546.2
12:34:28|28542.14
12:34:29|28541.29
12:34:30|28541.29
12:34:31|28541.29
12:34:32|28541.73
12:34:33|28541.73
12:34:34|28541.4
12:34:35|28544.32
12:34:36|28544.32
12:34:37|28547.51
12:34:38|28547.51
12:34:39|28547.11
12:34:40|28543.66
12:34:41|28543.65
12:34:42|28543.65
12:34:43|28536.03
12:34:44|28541.27
12:34:45|28537.53
12:34:46|28537.53
12:34:47|28541.34
12:34:48|28541.34
12:34:49|28541.34
12:34:50|28541.34
12:34:51|28541.34
12:34:52|28543.12
12:34:53|28545.13
12:34:54|28545.11
12:34:55|28545.12
12:34:56|28545.12
12:34:57|28545.12
12:34:58|28545.12
12:34:59|28543.18
12:35:00|28543.18
12:35:01|28542.31
12:35:02|28541.2
12:35:03|28532.94
12:35:04|28532.94
12:35:05|28532.94
12:35:06|28532.94
12:35:07|28532.94
12:35:08|28532.94
12:35:09|28532.94
12:35:11|28534.65
12:35:12|28539.9
12:35:13|28541.58
12:35:15|28546.
12:35:16|28550.
12:35:17|28550.01
12:35:18|28550.01
12:35:19|28543.95
12:35:20|28537.78
12:35:21|28537.78
12:35:22|28537.78
12:35:23|28537.78
12:35:24|28537.78
12:35:25|28537.78
12:35:26|28537.78
12:35:27|28536.15
12:35:28|28536.15
12:35:29|28536.14
12:35:30|28536.14
12:35:31|28536.14
12:35:32|28538.42
12:35:33|28551.82
12:35:34|28548.68
12:35:35|28548.68
12:35:36|28548.68
12:35:37|28548.68
12:35:38|28552.49
12:35:39|28552.67
12:35:40|28552.67
12:35:41|28547.63
12:35:42|28547.63
12:35:43|28547.63
12:35:44|28547.63
12:35:45|28547.63
12:35:46|28547.63
12:35:47|28547.63
12:35:48|28547.63
12:35:49|28547.63
12:35:50|28558.1
12:35:51|28551.29
12:35:52|28555.
12:35:53|28555.
12:35:54|28557.6
12:35:55|28560.54
12:35:56|28560.55
12:35:57|28560.54
12:35:58|28560.54
12:35:59|28560.54
12:36:00|28560.54
12:36:01|28554.43
12:36:02|28554.43
12:36:03|28554.43
12:36:04|28554.43
12:36:05|28566.06
12:36:06|28566.06
12:36:07|28566.06
12:36:08|28566.06
12:36:09|28566.06
12:36:10|28566.06
12:36:12|28566.06
12:36:13|28566.06
12:36:14|28566.06
12:36:16|28566.06
12:36:17|28566.06
12:36:18|28566.06
12:36:18|28566.06
12:36:20|28563.41
12:36:21|28563.41
12:36:21|28552.35
12:36:22|28552.35
12:36:23|28550.86
12:36:24|28552.28
12:36:26|28552.28
12:36:27|28552.28
12:36:28|28552.28
12:36:29|28558.38
12:36:30|28558.38
12:36:31|28558.38
12:36:32|28558.39
12:36:33|28558.39
12:36:34|28557.48
12:36:35|28557.48
12:36:36|28557.48
12:36:37|28557.48
12:36:38|28557.48
12:36:39|28557.48
12:36:40|28557.48
12:36:41|28557.48
12:36:42|28557.48
12:36:43|28557.48
12:36:44|28557.48
12:36:46|28551.72
12:36:47|28551.72
12:36:47|28551.72
12:36:48|28551.72
12:36:49|28551.72
12:36:50|28555.51
12:36:51|28555.51
12:36:53|28555.51
12:36:53|28555.51
12:36:54|28555.51
12:36:55|28555.51
12:36:56|28555.51
12:36:57|28554.22
12:36:58|28554.22
12:37:00|28554.22
12:37:01|28552.76
12:37:01|28552.09
12:37:03|28552.09
12:37:04|28552.09
12:37:05|28547.75
12:37:06|28547.75
12:37:07|28547.75
12:37:08|28545.53
12:37:08|28545.53
12:37:09|28545.53
12:37:11|28545.53
12:37:12|28545.53
12:37:13|28551.88
12:37:15|28553.35
12:37:16|28553.28
12:37:17|28553.28
12:37:18|28553.28
12:37:19|28552.79
12:37:20|28556.75
12:37:21|28556.75
12:37:22|28556.75
12:37:23|28556.75
12:37:24|28556.76
12:37:25|28556.77
12:37:26|28556.77
12:37:27|28556.77
12:37:28|28556.77
12:37:29|28556.77
12:37:30|28556.77
12:37:31|28556.77
12:37:32|28556.77
12:37:33|28556.77
12:37:34|28556.77
12:37:36|28558.2
12:37:37|28558.21
12:37:38|28558.21
12:37:38|28558.21
12:37:40|28558.21
12:37:41|28558.21
12:37:42|28558.21
12:37:42|28558.21
12:37:43|28558.21
12:37:45|28557.23
12:37:46|28557.23
12:37:46|28557.23
12:37:48|28557.26
12:37:48|28557.26
12:37:50|28557.26
12:37:50|28557.26
12:37:52|28557.26
12:37:52|28557.26
12:37:53|28557.26
12:37:55|28555.26
12:37:56|28554.34
12:37:57|28554.34
12:37:58|28552.1
12:37:59|28552.1
12:38:00|28551.62
12:38:01|28551.62
12:38:02|28551.62
12:38:03|28551.62
12:38:04|28546.62
12:38:05|28546.62
12:38:06|28546.62
12:38:07|28546.62
12:38:08|28546.62
12:38:09|28557.03
12:38:10|28557.03
12:38:11|28557.02
12:38:12|28558.39
12:38:13|28558.42
12:38:15|28558.42
12:38:16|28558.42
12:38:18|28558.41
12:38:19|28558.42
12:38:20|28558.37
12:38:21|28558.37
12:38:22|28558.37
12:38:23|28558.37
12:38:24|28558.38
12:38:25|28558.38
12:38:26|28559.32
12:38:27|28556.53
12:38:28|28556.54
12:38:29|28556.54
12:38:30|28556.54
12:38:31|28556.54
12:38:32|28556.54
12:38:33|28556.54
12:38:34|28556.54
12:38:35|28556.54
12:38:37|28556.53
12:38:38|28555.7
12:38:39|28555.7
12:38:39|28556.96
12:38:40|28556.96
12:38:42|28556.96
12:38:42|28556.96
12:38:44|28556.96
12:38:45|28556.96
12:38:45|28556.96
12:38:47|28554.27
12:38:47|28554.27
12:38:48|28554.27
12:38:50|28554.27
12:38:50|28554.27
12:38:51|28542.87
12:38:52|28542.87
12:38:53|28547.96
12:38:55|28547.96
12:38:56|28547.96
12:38:57|28547.96
12:38:58|28547.96
12:38:59|28547.96
12:39:00|28547.96
12:39:01|28547.96
12:39:02|28547.96
12:39:03|28543.03
12:39:04|28543.03
12:39:05|28543.03
12:39:06|28543.43
12:39:07|28541.6
12:39:08|28541.6
12:39:09|28541.6
12:39:10|28543.44
12:39:11|28543.44
12:39:12|28543.44
12:39:13|28543.43
12:39:14|28543.44
12:39:16|28543.44
12:39:17|28542.84
12:39:18|28542.84
12:39:19|28542.84
12:39:20|28542.38
12:39:21|28542.43
12:39:22|28543.44
12:39:23|28543.44
12:39:24|28543.44
12:39:25|28543.44
12:39:26|28543.44
12:39:27|28543.44
12:39:28|28543.44
12:39:29|28543.44
12:39:30|28543.41
12:39:32|28541.72
12:39:33|28541.72
12:39:34|28538.92
12:39:35|28540.82
12:39:36|28540.82
12:39:37|28540.82
12:39:38|28540.82
12:39:39|28540.82
12:39:40|28540.62
12:39:41|28540.62
12:39:42|28540.62
12:39:43|28540.62
12:39:44|28540.62
12:39:45|28540.62
12:39:47|28540.63
12:39:47|28540.63
12:39:48|28540.63
12:39:49|28540.63
12:39:51|28540.63
12:39:51|28540.63
12:39:53|28540.63
12:39:53|28540.63
12:39:55|28540.63
12:39:55|28540.63
12:39:57|28540.63
12:39:57|28540.63
12:39:59|28540.63
12:39:59|28540.63
12:40:00|28540.63
12:40:02|28532.39
12:40:02|28528.04
12:40:04|28523.19
12:40:05|28523.19
12:40:06|28529.5
12:40:07|28529.5
12:40:08|28534.24
12:40:09|28527.16
12:40:10|28527.16
12:40:11|28522.48
12:40:12|28522.48
12:40:13|28522.48
12:40:14|28522.44
12:40:16|28522.44
12:40:16|28522.44
12:40:18|28522.45
12:40:20|28516.96
12:40:20|28524.35
12:40:22|28524.35
12:40:23|28524.35
12:40:24|28524.35
12:40:24|28524.35
12:40:26|28519.13
12:40:27|28519.13
12:40:28|28519.13
12:40:29|28519.13
12:40:30|28518.12
12:40:31|28518.12
12:40:32|28518.12
12:40:33|28518.12
12:40:34|28518.12
12:40:35|28516.21
12:40:36|28515.61
12:40:37|28515.38
12:40:38|28510.26
12:40:39|28510.26
12:40:40|28507.05
12:40:41|28507.05
12:40:42|28507.05
12:40:43|28509.18
12:40:44|28509.13
12:40:45|28509.13
12:40:46|28509.13
12:40:47|28507.04
12:40:48|28507.04
12:40:49|28506.57
12:40:50|28508.67
12:40:51|28508.67
12:40:52|28512.08
12:40:53|28519.05
12:40:54|28519.05
12:40:55|28519.05
12:40:56|28519.05
12:40:57|28524.34
12:40:58|28524.34
12:40:59|28524.34
12:41:00|28522.43
12:41:01|28522.43
12:41:02|28525.87
12:41:03|28525.53
12:41:04|28525.53
12:41:05|28525.53
12:41:06|28525.53
12:41:07|28525.53
12:41:08|28538.9
12:41:09|28539.13
12:41:10|28539.13
12:41:11|28539.13
12:41:12|28539.13
12:41:13|28539.13
12:41:14|28553.63
12:41:15|28553.63
12:41:16|28554.
12:41:18|28554.
12:41:19|28553.99
12:41:20|28553.99
12:41:21|28553.99
12:41:21|28553.99
12:41:23|28553.99
12:41:24|28553.99
12:41:25|28553.99
12:41:26|28553.39
12:41:27|28553.39
12:41:28|28550.
12:41:29|28550.
12:41:30|28550.
12:41:31|28550.
12:41:32|28550.
12:41:33|28550.
12:41:34|28550.
12:41:35|28550.
12:41:36|28550.
12:41:37|28552.02
12:41:38|28552.02
12:41:39|28552.02
12:41:40|28552.02
12:41:41|28552.02
12:41:42|28552.02
12:41:43|28552.02
12:41:44|28550.
12:41:45|28550.
12:41:46|28550.
12:41:47|28550.
12:41:48|28549.99
12:41:49|28549.99
12:41:50|28548.37
12:41:51|28540.47
12:41:52|28546.47
12:41:53|28546.46
12:41:54|28546.46
12:41:55|28546.47
12:41:56|28546.47
12:41:57|28546.47
12:41:58|28549.37
12:41:59|28549.37
12:42:00|28549.37
12:42:01|28549.37
12:42:02|28549.37
12:42:03|28549.37
12:42:04|28549.37
12:42:05|28549.37
12:42:06|28550.
12:42:07|28550.
12:42:08|28550.
12:42:09|28549.99
12:42:10|28549.99
12:42:11|28549.99
12:42:12|28549.99
12:42:13|28549.99
12:42:14|28549.99
12:42:15|28549.99
12:42:17|28546.5
12:42:18|28546.5
12:42:19|28542.07
12:42:20|28542.07
12:42:22|28542.07
12:42:23|28543.73
12:42:24|28543.73
12:42:24|28543.73
12:42:26|28543.73
12:42:26|28543.73
12:42:28|28543.73
12:42:29|28543.73
12:42:30|28543.73
12:42:31|28543.73
12:42:32|28543.73
12:42:33|28540.47
12:42:34|28537.19
12:42:35|28537.19
12:42:36|28537.19
12:42:37|28537.19
12:42:38|28537.19
12:42:39|28537.19
12:42:40|28545.57
12:42:41|28545.57
12:42:42|28545.57
12:42:43|28551.56
12:42:44|28551.56
12:42:45|28551.56
12:42:46|28555.9
12:42:47|28555.9
12:42:48|28553.38
12:42:49|28553.38
12:42:50|28553.38
12:42:51|28555.52
12:42:52|28555.52
12:42:53|28555.52
12:42:54|28555.9
12:42:55|28555.9
12:42:56|28552.34
12:42:57|28552.34
12:42:58|28549.69
12:42:59|28549.68
12:43:00|28549.68
12:43:01|28549.68
12:43:02|28543.6
12:43:03|28540.39
12:43:04|28542.81
12:43:05|28542.81
12:43:06|28536.07
12:43:07|28536.07
12:43:08|28536.07
12:43:09|28536.07
12:43:10|28536.07
12:43:11|28543.84
12:43:12|28543.84
12:43:13|28543.84
12:43:14|28543.84
12:43:15|28543.84
12:43:16|28540.95
12:43:18|28540.95
12:43:19|28540.42
12:43:20|28540.42
12:43:21|28540.42
12:43:23|28540.23
12:43:24|28540.23
12:43:25|28540.22
12:43:26|28540.22
12:43:28|28539.05
12:43:29|28539.05
12:43:30|28545.01
12:43:31|28545.01
12:43:32|28545.01
12:43:33|28545.01
12:43:34|28545.01
12:43:35|28545.01
12:43:36|28544.97
12:43:38|28544.97
12:43:39|28544.97
12:43:40|28543.28
12:43:41|28543.26
12:43:41|28543.26
12:43:43|28543.26
12:43:43|28544.11
12:43:45|28544.11
12:43:45|28544.11
12:43:47|28544.11
12:43:48|28551.47
12:43:49|28549.69
12:43:50|28545.33
12:43:51|28545.33
12:43:52|28545.33
12:43:53|28546.13
12:43:54|28546.13
12:43:55|28546.13
12:43:56|28546.13
12:43:57|28549.58
12:43:58|28549.58
12:43:59|28551.25
12:44:00|28551.15
12:44:01|28551.15
12:44:02|28549.17
12:44:03|28549.17
12:44:04|28549.16
12:44:05|28553.07
12:44:06|28552.14
12:44:07|28552.14
12:44:08|28552.19
12:44:09|28551.06
12:44:10|28551.06
12:44:11|28551.06
12:44:12|28551.06
12:44:13|28546.6
12:44:14|28546.6
12:44:15|28549.69
12:44:16|28549.69
12:44:17|28549.69
12:44:19|28549.69
12:44:20|28549.68
12:44:22|28549.68
12:44:23|28549.68
12:44:24|28549.69
12:44:26|28549.69
12:44:27|28549.69
12:44:28|28549.69
12:44:29|28549.69
12:44:30|28548.3
12:44:32|28548.3
12:44:32|28548.3
12:44:33|28548.3
12:44:34|28555.85
12:44:35|28555.85
12:44:37|28555.85
12:44:38|28555.85
12:44:38|28555.85
12:44:40|28555.85
12:44:40|28551.9
12:44:42|28549.99
12:44:42|28549.99
12:44:43|28550.
12:44:45|28550.
12:44:45|28550.
12:44:46|28550.
12:44:48|28550.
12:44:48|28550.
12:44:50|28550.
12:44:50|28550.
12:44:51|28550.
12:44:52|28550.
12:44:54|28550.
12:44:54|28550.
12:44:55|28550.
12:44:56|28550.
12:44:57|28550.
12:44:59|28549.99
12:45:00|28549.99
12:45:01|28549.99
12:45:02|28540.46
12:45:03|28540.46
12:45:04|28538.65
12:45:05|28538.65
12:45:06|28538.65
12:45:07|28538.65
12:45:08|28538.65
12:45:09|28539.05
12:45:10|28539.05
12:45:12|28534.27
12:45:12|28534.27
12:45:13|28534.27
12:45:15|28537.39
12:45:15|28530.85
12:45:17|28530.84
12:45:18|28530.84
12:45:20|28524.36
12:45:20|28518.61
12:45:22|28518.61
12:45:23|28518.61
12:45:24|28518.61
12:45:25|28518.61
12:45:26|28518.76
12:45:27|28518.76
12:45:28|28518.76
12:45:29|28516.22
12:45:30|28525.81
12:45:31|28525.97
12:45:32|28525.97
12:45:33|28525.97
12:45:34|28525.96
12:45:35|28522.96
12:45:36|28522.96
12:45:37|28522.96
12:45:38|28524.47
12:45:39|28524.47
12:45:40|28523.38
12:45:42|28520.68
12:45:42|28520.68
12:45:43|28520.68
12:45:45|28519.4
12:45:45|28525.12
12:45:46|28517.97
12:45:47|28517.97
12:45:49|28517.97
12:45:50|28519.74
12:45:50|28527.92
12:45:51|28527.92
12:45:52|28527.92
12:45:54|28527.92
12:45:54|28527.92
12:45:56|28536.74
12:45:57|28536.74
12:45:58|28538.71
12:45:59|28538.71
12:46:00|28538.71
12:46:01|28538.7
12:46:02|28533.33
12:46:03|28534.75
12:46:04|28534.75
12:46:05|28534.75
12:46:06|28534.75
12:46:07|28534.75
12:46:08|28532.07
12:46:09|28532.07
12:46:10|28534.34
12:46:11|28534.34
12:46:13|28539.69
12:46:14|28539.69
12:46:14|28539.69
12:46:15|28539.7
12:46:17|28539.7
12:46:17|28541.41
12:46:18|28538.38
12:46:20|28538.42
12:46:22|28532.4
12:46:23|28532.4
12:46:24|28532.4
12:46:25|28525.14
12:46:26|28520.01
12:46:27|28520.01
12:46:29|28524.9
12:46:29|28524.9
12:46:30|28526.54
12:46:31|28526.55
12:46:32|28526.54
12:46:33|28526.54
12:46:34|28526.54
12:46:35|28526.54
12:46:36|28526.54
12:46:38|28526.54
12:46:39|28526.54
12:46:40|28526.54
12:46:41|28526.54
12:46:42|28520.26
12:46:43|28520.26
12:46:44|28520.26
12:46:45|28520.26
12:46:46|28520.26
12:46:47|28520.26
12:46:48|28524.96
12:46:49|28521.5
12:46:50|28521.5
12:46:51|28521.5
12:46:52|28521.5
12:46:53|28521.5
12:46:54|28521.5
12:46:55|28521.5
12:46:55|28521.5
12:46:57|28521.5
12:46:58|28518.31
12:46:59|28510.92
12:47:00|28509.48
12:47:02|28513.54
12:47:02|28512.42
12:47:03|28514.85
12:47:04|28514.85
12:47:05|28514.85
12:47:06|28514.85
12:47:07|28518.1
12:47:08|28518.1
12:47:09|28518.1
12:47:10|28518.11
12:47:11|28523.19
12:47:12|28520.
12:47:13|28525.79
12:47:14|28530.82
12:47:15|28530.82
12:47:16|28538.06
12:47:17|28538.06
12:47:18|28535.25
12:47:19|28535.25
12:47:21|28534.49
12:47:23|28533.06
12:47:23|28533.06
12:47:24|28533.06
12:47:25|28533.06
12:47:27|28537.27
12:47:29|28544.34
12:47:30|28544.34
12:47:32|28544.34
12:47:32|28544.34
12:47:33|28550.
12:47:34|28557.93
12:47:35|28556.34
12:47:37|28555.36
12:47:38|28555.36
12:47:39|28554.98
12:47:40|28554.98
12:47:40|28554.98
12:47:42|28558.74
12:47:43|28558.75
12:47:44|28562.88
12:47:45|28561.28
12:47:47|28561.27
12:47:47|28561.27
12:47:48|28561.27
12:47:49|28558.28
12:47:50|28556.49
12:47:51|28556.37
12:47:52|28561.94
12:47:53|28561.14
12:47:54|28561.14
12:47:55|28561.14
12:47:56|28561.14
12:47:57|28561.14
12:47:58|28561.14
12:47:59|28561.14
12:48:00|28563.11
12:48:01|28566.02
12:48:02|28571.76
12:48:03|28570.63
12:48:04|28570.63
12:48:06|28573.25
12:48:06|28579.07
12:48:07|28580.85
12:48:08|28580.85
12:48:09|28580.85
12:48:10|28580.86
12:48:11|28580.86
12:48:12|28589.29
12:48:13|28589.28
12:48:14|28589.29
12:48:15|28596.64
12:48:16|28596.64
12:48:17|28597.34
12:48:18|28597.34
12:48:19|28597.34
12:48:20|28597.34
12:48:22|28597.34
12:48:24|28597.34
12:48:24|28597.34
12:48:26|28597.34
12:48:27|28597.34
12:48:28|28597.34
12:48:29|28597.34
12:48:30|28597.01
12:48:32|28592.88
12:48:33|28592.13
12:48:34|28592.13
12:48:35|28592.13
12:48:35|28592.11
12:48:37|28588.01
12:48:38|28588.01
12:48:39|28588.02
12:48:40|28588.02
12:48:42|28588.02
12:48:42|28588.02
12:48:43|28588.02
12:48:44|28588.02
12:48:45|28591.92
12:48:46|28591.92
12:48:48|28591.92
12:48:49|28597.38
12:48:51|28597.38
12:48:51|28597.39
12:48:52|28597.39
12:48:53|28597.39
12:48:54|28600.06
12:48:55|28600.06
12:48:56|28600.06
12:48:57|28600.06
12:48:58|28600.06
12:48:59|28600.06
12:49:00|28600.06
12:49:01|28605.18
12:49:02|28609.81
12:49:04|28613.6
12:49:04|28613.6
12:49:05|28618.81
12:49:06|28618.81
12:49:07|28615.7
12:49:08|28615.7
12:49:09|28613.94
12:49:10|28613.94
12:49:11|28613.94
12:49:12|28613.94
12:49:13|28613.94
12:49:14|28613.94
12:49:15|28613.94
12:49:16|28613.94
12:49:17|28611.65
12:49:18|28605.39
12:49:19|28605.39
12:49:20|28605.39
12:49:21|28598.45
12:49:23|28587.
12:49:25|28582.43
12:49:25|28582.43
12:49:26|28582.43
12:49:28|28582.43
12:49:29|28582.43
12:49:30|28582.43
12:49:32|28583.79
12:49:33|28583.79
12:49:34|28585.82
12:49:35|28585.82
12:49:36|28584.88
12:49:38|28584.88
12:49:38|28584.88
12:49:40|28581.64
12:49:41|28581.64
12:49:41|28584.04
12:49:42|28584.04
12:49:43|28584.04
12:49:44|28584.04
12:49:46|28584.26
12:49:46|28587.95
12:49:47|28587.95
12:49:49|28587.95
12:49:49|28587.95
12:49:50|28587.95
12:49:51|28587.95
12:49:53|28587.95
12:49:53|28587.95
12:49:54|28587.95
12:49:55|28585.08
12:49:56|28585.08
12:49:58|28585.08
12:49:59|28585.07
12:50:00|28585.07
12:50:01|28585.07
12:50:02|28585.07
12:50:03|28585.07
12:50:04|28585.07
12:50:05|28585.07
12:50:06|28585.07
12:50:07|28585.07
12:50:08|28585.07
12:50:09|28585.07
12:50:10|28585.07
12:50:11|28585.07
12:50:12|28585.07
12:50:13|28585.07
12:50:14|28585.07
12:50:15|28585.07
12:50:16|28589.17
12:50:17|28586.29
12:50:18|28589.91
12:50:19|28590.72
12:50:20|28590.72
12:50:21|28590.72
12:50:22|28590.72
12:50:23|28590.72
12:50:25|28590.72
12:50:26|28588.33
12:50:27|28588.33
12:50:28|28581.75
12:50:30|28581.75
12:50:31|28581.75
12:50:32|28581.75
12:50:32|28581.75
12:50:33|28581.75
12:50:35|28580.
12:50:36|28580.
12:50:37|28577.24
12:50:38|28577.24
12:50:39|28577.24
12:50:40|28577.24
12:50:41|28574.62
12:50:43|28568.45
12:50:44|28567.18
12:50:45|28565.73
12:50:46|28567.18
12:50:47|28572.21
12:50:48|28572.21
12:50:49|28572.21
12:50:50|28572.21
12:50:51|28566.98
12:50:52|28571.87
12:50:53|28575.64
12:50:54|28575.64
12:50:55|28580.37
12:50:56|28580.37
12:50:57|28580.37
12:50:58|28580.37
12:50:59|28580.37
12:51:00|28580.37
12:51:01|28580.37
12:51:02|28580.4
12:51:03|28580.4
12:51:04|28580.41
12:51:05|28580.41
12:51:06|28580.41
12:51:07|28580.41
12:51:08|28580.41
12:51:09|28580.41
12:51:10|28580.41
12:51:11|28580.41
12:51:12|28580.41
12:51:13|28580.41
12:51:14|28580.41
12:51:15|28580.41
12:51:16|28580.41
12:51:17|28583.1
12:51:18|28588.3
12:51:19|28595.88
12:51:20|28597.3
12:51:21|28597.3
12:51:22|28597.3
12:51:23|28597.3
12:51:24|28596.
12:51:26|28595.96
12:51:27|28593.63
12:51:28|28593.63
12:51:30|28593.63
12:51:31|28593.63
12:51:33|28594.41
12:51:33|28594.41
12:51:34|28594.41
12:51:36|28594.41
12:51:37|28594.41
12:51:39|28594.55
12:51:40|28593.61
12:51:40|28588.98
12:51:42|28588.98
12:51:42|28588.98
12:51:43|28588.98
12:51:44|28588.98
12:51:45|28588.98
12:51:47|28588.98
12:51:48|28588.98
12:51:49|28588.98
12:51:50|28588.98
12:51:51|28588.98
12:51:51|28588.98
12:51:53|28585.49
12:51:54|28586.24
12:51:55|28586.24
12:51:56|28586.24
12:51:57|28586.24
12:51:58|28586.24
12:51:59|28586.24
12:52:00|28586.24
12:52:01|28586.52
12:52:02|28586.52
12:52:03|28586.51
12:52:04|28586.51
12:52:05|28586.51
12:52:06|28586.51
12:52:07|28592.41
12:52:08|28592.41
12:52:09|28592.41
12:52:10|28593.4
12:52:11|28593.4
12:52:12|28593.4
12:52:13|28593.4
12:52:14|28593.4
12:52:15|28593.4
12:52:16|28599.24
12:52:17|28599.24
12:52:18|28599.24
12:52:19|28600.88
12:52:20|28600.88
12:52:21|28600.88
12:52:22|28600.88
12:52:23|28602.16
12:52:24|28602.16
12:52:25|28602.16
12:52:27|28603.2
12:52:28|28603.2
12:52:29|28603.2
12:52:30|28603.2
12:52:31|28603.2
12:52:32|28603.2
12:52:33|28603.2
12:52:34|28595.92
12:52:35|28601.41
12:52:36|28597.67
12:52:37|28597.67
12:52:38|28597.67
12:52:39|28597.64
12:52:40|28597.64
12:52:41|28601.21
12:52:42|28601.21
12:52:43|28601.21
12:52:44|28601.21
12:52:45|28601.21
12:52:46|28601.21
12:52:47|28601.21
12:52:48|28601.43
12:52:49|28601.43
12:52:50|28601.43
12:52:51|28602.59
12:52:52|28595.35
12:52:53|28595.35
12:52:54|28595.13
12:52:55|28595.13
12:52:56|28595.13
12:52:57|28595.14
12:52:58|28595.13
12:53:00|28595.13
12:53:01|28595.13
12:53:01|28592.35
12:53:02|28592.35
12:53:03|28592.35
12:53:05|28593.9
12:53:06|28593.9
12:53:07|28593.9
12:53:08|28593.9
12:53:09|28593.9
12:53:10|28593.9
12:53:11|28593.9
12:53:12|28593.9
12:53:13|28593.9
12:53:14|28593.9
12:53:15|28593.9
12:53:16|28595.63
12:53:17|28595.63
12:53:18|28604.53
12:53:19|28604.53
12:53:20|28604.53
12:53:21|28604.53
12:53:22|28600.27
12:53:24|28600.27
12:53:24|28600.27
12:53:26|28600.26
12:53:28|28600.26
12:53:29|28600.26
12:53:30|28600.26
12:53:32|28600.26
12:53:33|28594.46
12:53:34|28594.46
12:53:35|28594.46
12:53:36|28594.46
12:53:37|28597.73
12:53:38|28597.73
12:53:39|28597.73
12:53:40|28597.73
12:53:41|28597.73
12:53:42|28599.99
12:53:43|28599.99
12:53:44|28599.99
12:53:45|28599.99
12:53:46|28599.99
12:53:47|28599.99
12:53:48|28599.99
12:53:49|28599.99
12:53:50|28599.99
12:53:51|28599.99
12:53:52|28599.99
12:53:53|28594.94
12:53:54|28594.95
12:53:55|28600.39
12:53:56|28600.39
12:53:57|28600.39
12:53:58|28600.39
12:53:59|28603.39
12:54:00|28603.85
12:54:01|28603.85
12:54:02|28603.85
12:54:03|28607.38
12:54:04|28607.38
12:54:05|28607.38
12:54:06|28607.38
12:54:07|28605.95
12:54:08|28605.95
12:54:09|28605.95
12:54:10|28605.94
12:54:11|28605.94
12:54:12|28605.94
12:54:13|28605.94
12:54:14|28600.57
12:54:15|28599.08
12:54:16|28599.08
12:54:17|28599.08
12:54:18|28599.08
12:54:19|28599.08
12:54:20|28600.72
12:54:21|28600.72
12:54:22|28600.72
12:54:23|28603.93
12:54:24|28603.93
12:54:25|28603.93
12:54:26|28603.92
12:54:28|28603.92
12:54:29|28603.92
12:54:30|28603.93
12:54:32|28603.93
12:54:33|28603.93
12:54:34|28603.96
12:54:35|28595.05
12:54:36|28595.05
12:54:37|28595.05
12:54:38|28595.49
12:54:39|28595.5
12:54:40|28595.07
12:54:41|28595.07
12:54:42|28598.34
12:54:43|28598.34
12:54:44|28596.42
12:54:45|28596.42
12:54:46|28596.42
12:54:47|28595.05
12:54:48|28595.05
12:54:49|28592.35
12:54:50|28588.52
12:54:51|28588.52
12:54:52|28588.52
12:54:53|28587.63
12:54:54|28585.
12:54:55|28585.
12:54:56|28585.01
12:54:57|28585.01
12:54:58|28585.01
12:54:59|28585.01
12:55:00|28576.09
12:55:01|28576.09
12:55:02|28576.09
12:55:03|28576.09
12:55:04|28575.66
12:55:05|28575.67
12:55:06|28575.66
12:55:07|28576.62
12:55:08|28576.16
12:55:09|28576.17
12:55:10|28576.17
12:55:11|28576.17
12:55:12|28576.17
12:55:13|28576.17
12:55:14|28578.26
12:55:15|28578.26
12:55:16|28578.26
12:55:17|28578.26
12:55:18|28578.26
12:55:19|28569.16
12:55:20|28572.96
12:55:21|28576.05
12:55:22|28575.54
12:55:23|28575.53
12:55:24|28575.53
12:55:25|28575.53
12:55:27|28580.93
12:55:28|28580.93
12:55:29|28580.93
12:55:30|28580.93
12:55:31|28580.93
12:55:32|28580.93
12:55:34|28580.93
12:55:35|28580.93
12:55:36|28580.93
12:55:37|28580.93
12:55:38|28580.93
12:55:39|28580.93
12:55:41|28580.93
12:55:42|28580.93
12:55:42|28580.93
12:55:43|28580.93
12:55:45|28580.93
12:55:46|28568.19
12:55:47|28568.19
12:55:48|28568.19
12:55:50|28568.19
12:55:50|28568.19
12:55:51|28568.19
12:55:52|28568.2
12:55:54|28568.2
12:55:54|28568.19
12:55:55|28566.96
12:55:56|28566.96
12:55:58|28563.74
12:55:59|28563.74
12:55:59|28557.8
12:56:00|28559.22
12:56:02|28559.22
12:56:03|28559.22
12:56:03|28557.8
12:56:05|28554.9
12:56:06|28554.9
12:56:06|28554.9
12:56:07|28554.91
12:56:08|28554.91
12:56:09|28560.45
12:56:11|28560.45
12:56:12|28560.45
12:56:13|28561.94
12:56:14|28565.72
12:56:15|28565.72
12:56:16|28565.72
12:56:16|28565.72
12:56:17|28565.72
12:56:18|28562.2
12:56:19|28562.2
12:56:21|28562.2
12:56:21|28562.2
12:56:22|28562.2
12:56:23|28562.2
12:56:25|28562.2
12:56:25|28562.2
12:56:26|28548.56
12:56:27|28544.56
12:56:29|28543.91
12:56:30|28540.32
12:56:32|28537.2
12:56:33|28540.32
12:56:34|28539.68
12:56:35|28539.68
12:56:36|28538.91
12:56:38|28538.91
12:56:39|28538.91
12:56:40|28538.91
12:56:41|28538.91
12:56:42|28534.23
12:56:43|28530.93
12:56:44|28529.1
12:56:45|28529.09
12:56:46|28529.04
12:56:47|28529.04
12:56:48|28519.78
12:56:49|28519.78
12:56:50|28521.65
12:56:51|28521.65
12:56:52|28518.7
12:56:53|28521.66
12:56:54|28524.14
12:56:55|28524.14
12:56:56|28518.53
12:56:57|28518.53
12:56:58|28507.97
12:56:59|28510.15
12:57:00|28509.78
12:57:01|28509.79
12:57:02|28519.24
12:57:03|28519.24
12:57:04|28519.24
12:57:05|28519.24
12:57:06|28519.24
12:57:07|28519.24
12:57:08|28519.24
12:57:09|28518.44
12:57:10|28525.41
12:57:11|28525.42
12:57:12|28526.27
12:57:13|28526.27
12:57:14|28529.23
12:57:15|28529.23
12:57:16|28529.23
12:57:17|28535.24
12:57:18|28533.74
12:57:19|28534.37
12:57:20|28534.37
12:57:21|28541.76
12:57:22|28541.77
12:57:23|28540.77
12:57:24|28540.77
12:57:25|28539.35
12:57:26|28539.35
12:57:27|28539.36
12:57:28|28539.36
12:57:29|28539.36
12:57:31|28539.35
12:57:32|28539.35
12:57:33|28539.35
12:57:35|28542.53
12:57:35|28542.53
12:57:37|28542.53
12:57:38|28542.4
12:57:39|28542.4
12:57:40|28542.4
12:57:42|28542.4
12:57:43|28539.63
12:57:45|28539.63
12:57:46|28539.63
12:57:46|28539.63
12:57:48|28539.62
12:57:49|28539.62
12:57:50|28536.69
12:57:51|28536.69
12:57:52|28536.69
12:57:53|28526.5
12:57:54|28527.42
12:57:55|28527.42
12:57:56|28527.42
12:57:58|28526.73
12:57:58|28526.73
12:58:00|28521.86
12:58:00|28521.86
12:58:01|28521.86
12:58:02|28521.86
12:58:03|28524.99
12:58:05|28524.99
12:58:05|28524.99
12:58:07|28524.98
12:58:07|28524.98
12:58:09|28524.98
12:58:10|28524.98
12:58:11|28525.99
12:58:12|28532.85
12:58:13|28526.5
12:58:14|28526.5
12:58:15|28525.15
12:58:16|28525.15
12:58:17|28522.57
12:58:18|28521.94
12:58:19|28521.94
12:58:20|28521.94
12:58:21|28521.94
12:58:22|28521.94
12:58:23|28522.57
12:58:24|28522.57
12:58:25|28522.57
12:58:26|28522.57
12:58:27|28525.06
12:58:28|28525.06
12:58:30|28525.06
12:58:31|28525.39
12:58:32|28525.39
12:58:34|28525.39
12:58:35|28525.39
12:58:36|28525.39
12:58:37|28525.39
12:58:38|28525.39
12:58:39|28525.39
12:58:40|28524.77
12:58:41|28522.18
12:58:42|28525.38
12:58:43|28525.39
12:58:45|28525.39
12:58:46|28517.68
12:58:47|28520.92
12:58:48|28520.92
12:58:49|28521.61
12:58:49|28521.6
12:58:51|28521.6
12:58:52|28521.6
12:58:53|28521.6
12:58:54|28520.66
12:58:55|28520.66
12:58:56|28520.66
12:58:57|28520.21
12:58:58|28510.39
12:58:59|28510.39
12:59:01|28510.39
12:59:02|28517.39
12:59:03|28517.39
12:59:04|28512.27
12:59:05|28509.97
12:59:06|28513.69
12:59:07|28513.69
12:59:08|28521.2
12:59:09|28522.56
12:59:10|28524.99
12:59:11|28530.11
12:59:12|28530.11
12:59:13|28530.11
12:59:14|28530.11
12:59:15|28530.63
12:59:16|28530.63
12:59:17|28530.63
12:59:18|28530.63
12:59:19|28530.63
12:59:20|28530.63
12:59:21|28530.63
12:59:22|28530.63
12:59:23|28531.89
12:59:24|28531.89
12:59:25|28531.89
12:59:26|28531.89
12:59:27|28531.89
12:59:28|28531.89
12:59:29|28531.89
12:59:30|28531.89
12:59:32|28531.89
12:59:33|28531.7
12:59:34|28531.73
12:59:35|28531.73
12:59:36|28531.73
12:59:37|28531.73
12:59:38|28531.73
12:59:39|28540.52
12:59:40|28540.52
12:59:42|28541.13
12:59:43|28541.13
12:59:43|28541.13
12:59:44|28541.13
12:59:46|28541.12
12:59:47|28541.13
12:59:48|28541.13
12:59:49|28541.13
12:59:50|28541.13
12:59:51|28541.12
12:59:52|28541.12
12:59:53|28541.12
12:59:53|28541.12
12:59:55|28541.12
12:59:56|28541.12
12:59:56|28541.12
12:59:57|28541.12
12:59:58|28541.12
13:00:00|28541.12
13:00:01|28541.12
13:00:02|28541.12
13:00:03|28539.28
13:00:04|28540.68
13:00:05|28540.68
13:00:06|28540.68
13:00:07|28540.64
13:00:08|28540.64
13:00:09|28528.68
13:00:10|28529.83
13:00:10|28529.83
13:00:12|28525.95
13:00:13|28525.95
13:00:13|28525.08
13:00:15|28525.08
13:00:16|28525.08
13:00:17|28525.08
13:00:18|28525.08
13:00:18|28525.08
13:00:19|28525.09
13:00:21|28525.09
13:00:22|28525.09
13:00:23|28533.29
13:00:24|28529.1
13:00:25|28529.1
13:00:26|28524.99
13:00:27|28515.99
13:00:28|28521.47
13:00:29|28521.49
13:00:30|28521.49
13:00:31|28522.68
13:00:33|28523.61
13:00:34|28517.83
13:00:35|28517.83
13:00:36|28517.83
13:00:38|28517.83
13:00:38|28517.83
13:00:39|28525.36
13:00:40|28525.36
13:00:41|28525.37
13:00:42|28525.37
13:00:43|28525.37
13:00:44|28525.37
13:00:45|28525.37
13:00:46|28525.37
13:00:47|28525.37
13:00:48|28517.62
13:00:49|28515.72
13:00:50|28508.77
13:00:51|28510.24
13:00:52|28511.15
13:00:53|28511.15
13:00:54|28511.15
13:00:55|28506.3
13:00:56|28506.3
13:00:57|28506.3
13:00:58|28504.59
13:00:59|28501.
13:01:00|28500.
13:01:01|28490.87
13:01:02|28507.12
13:01:03|28502.11
13:01:04|28500.65
13:01:05|28500.66
13:01:06|28505.72
13:01:07|28498.31
13:01:08|28498.31
13:01:09|28498.31
13:01:10|28498.
13:01:11|28498.
13:01:12|28480.96
13:01:13|28486.15
13:01:14|28481.4
13:01:15|28483.95
13:01:16|28482.74
13:01:17|28477.62
13:01:18|28477.63
13:01:19|28477.63
13:01:20|28477.63
13:01:21|28470.18
13:01:22|28472.76
13:01:23|28472.76
13:01:24|28472.76
13:01:25|28461.29
13:01:26|28474.51
13:01:27|28483.74
13:01:28|28483.74
13:01:29|28483.74
13:01:30|28483.75
13:01:32|28483.75
13:01:33|28483.75
13:01:34|28483.75
13:01:36|28483.74
13:01:37|28483.49
13:01:38|28483.49
13:01:39|28477.14
13:01:40|28477.14
13:01:41|28474.52
13:01:42|28474.52
13:01:43|28466.53
13:01:44|28463.68
13:01:45|28464.91
13:01:46|28464.92
13:01:47|28464.92
13:01:48|28464.92
13:01:49|28464.92
13:01:50|28464.92
13:01:52|28464.92
13:01:53|28481.92
13:01:53|28476.66
13:01:54|28476.66
13:01:55|28478.36
13:01:56|28475.49
13:01:58|28473.76
13:01:59|28473.76
13:01:59|28473.76
13:02:01|28470.96
13:02:01|28470.96
13:02:03|28476.46
13:02:03|28476.46
13:02:04|28478.61
13:02:05|28478.61
13:02:06|28478.61
13:02:08|28478.61
13:02:09|28478.61
13:02:09|28475.67
13:02:10|28487.13
13:02:12|28487.13
13:02:12|28487.12
13:02:13|28487.12
13:02:14|28487.13
13:02:15|28487.13
13:02:16|28487.13
13:02:17|28487.57
13:02:19|28493.7
13:02:19|28493.7
13:02:20|28493.7
13:02:21|28493.7
13:02:22|28503.11
13:02:24|28492.21
13:02:25|28492.21
13:02:26|28492.21
13:02:27|28492.21
13:02:28|28492.21
13:02:29|28492.21
13:02:30|28490.31
13:02:31|28490.27
13:02:32|28486.37
13:02:34|28480.66
13:02:35|28480.66
13:02:36|28480.66
13:02:38|28475.68
13:02:39|28475.68
13:02:40|28473.99
13:02:41|28474.22
13:02:41|28471.48
13:02:43|28465.77
13:02:43|28465.77
13:02:45|28464.25
13:02:46|28464.25
13:02:47|28464.25
13:02:48|28464.25
13:02:49|28464.25
13:02:51|28468.28
13:02:51|28468.28
13:02:53|28468.29
13:02:55|28467.21
13:02:56|28471.81
13:02:57|28478.98
13:02:58|28478.98
13:02:58|28481.92
13:02:59|28481.92
13:03:00|28481.92
13:03:02|28481.92
13:03:03|28481.92
13:03:03|28481.92
13:03:04|28481.92
13:03:05|28481.92
13:03:07|28481.92
13:03:07|28484.
13:03:09|28484.
13:03:10|28484.
13:03:10|28483.98
13:03:11|28483.98
13:03:12|28483.98
13:03:14|28483.98
13:03:14|28483.98
13:03:16|28483.98
13:03:17|28483.98
13:03:17|28488.5
13:03:18|28487.81
13:03:19|28481.42
13:03:21|28481.42
13:03:21|28469.24
13:03:22|28469.24
13:03:23|28469.24
13:03:24|28469.24
13:03:25|28452.53
13:03:26|28455.56
13:03:27|28455.56
13:03:28|28456.34
13:03:29|28464.75
13:03:30|28464.75
13:03:31|28466.14
13:03:33|28451.2
13:03:33|28451.2
13:03:35|28451.61
13:03:36|28451.61
13:03:38|28449.26
13:03:39|28446.15
13:03:40|28446.16
13:03:41|28449.88
13:03:42|28454.22
13:03:43|28454.22
13:03:45|28471.8
13:03:46|28471.8
13:03:46|28459.28
13:03:48|28466.94
13:03:49|28466.94
13:03:50|28466.94
13:03:51|28466.94
13:03:52|28474.68
13:03:53|28466.86
13:03:54|28466.86
13:03:55|28466.86
13:03:56|28466.86
13:03:57|28466.86
13:03:58|28466.86
13:03:59|28469.07
13:04:00|28469.06
13:04:01|28464.45
13:04:02|28473.42
13:04:03|28473.42
13:04:04|28473.42
13:04:06|28473.41
13:04:07|28473.41
13:04:08|28467.91
13:04:09|28474.87
13:04:10|28464.49
13:04:11|28464.49
13:04:12|28464.49
13:04:13|28464.49
13:04:14|28464.49
13:04:15|28464.48
13:04:16|28455.32
13:04:17|28455.32
13:04:18|28455.32
13:04:19|28455.32
13:04:20|28455.32
13:04:21|28460.48
13:04:22|28460.49
13:04:23|28472.27
13:04:24|28472.26
13:04:25|28472.26
13:04:26|28472.26
13:04:27|28472.27
13:04:28|28472.27
13:04:29|28472.27
13:04:30|28477.55
13:04:31|28477.55
13:04:32|28477.55
13:04:33|28477.55
13:04:35|28477.54
13:04:37|28475.87
13:04:37|28477.28
13:04:39|28480.44
13:04:41|28488.54
13:04:42|28488.54
13:04:43|28488.54
13:04:45|28489.66
13:04:45|28489.66
13:04:47|28489.66
13:04:47|28485.09
13:04:49|28485.09
13:04:50|28485.09
13:04:50|28485.09
13:04:52|28485.09
13:04:52|28484.45
13:04:54|28484.44
13:04:55|28484.45
13:04:56|28485.1
13:04:57|28485.1
13:04:58|28487.09
13:04:59|28487.09
13:05:00|28494.21
13:05:01|28494.21
13:05:02|28494.25
13:05:03|28494.25
13:05:04|28494.25
13:05:05|28494.25
13:05:07|28501.41
13:05:07|28501.41
13:05:09|28501.41
13:05:09|28505.6
13:05:10|28505.6
13:05:12|28511.14
13:05:12|28511.14
13:05:13|28511.14
13:05:14|28510.16
13:05:15|28503.41
13:05:17|28499.69
13:05:17|28499.69
13:05:19|28499.69
13:05:20|28500.25
13:05:20|28500.25
13:05:21|28500.25
13:05:22|28500.25
13:05:23|28500.26
13:05:24|28496.59
13:05:25|28496.59
13:05:27|28496.59
13:05:27|28499.2
13:05:29|28499.2
13:05:30|28496.04
13:05:31|28496.04
13:05:31|28496.04
13:05:32|28497.18
13:05:33|28497.86
13:05:34|28497.86
13:05:36|28497.86
13:05:37|28504.11
13:05:39|28504.11
13:05:39|28504.11
13:05:41|28504.11
13:05:42|28504.11
13:05:42|28504.11
13:05:44|28504.11
13:05:45|28504.11
13:05:46|28504.11
13:05:47|28499.25
13:05:48|28499.25
13:05:49|28499.25
13:05:50|28499.25
13:05:52|28499.25
13:05:53|28499.25
13:05:53|28493.79
13:05:55|28493.79
13:05:55|28489.92
13:05:57|28489.93
13:05:57|28489.93
13:05:59|28489.93
13:05:59|28489.93
13:06:01|28487.45
13:06:01|28487.45
13:06:02|28489.61
13:06:04|28489.07
13:06:05|28489.07
13:06:05|28489.07
13:06:06|28489.07
13:06:08|28489.07
13:06:08|28492.07
13:06:09|28496.51
13:06:11|28496.52
13:06:12|28496.52
13:06:12|28499.38
13:06:14|28499.38
13:06:15|28499.38
13:06:16|28499.38
13:06:17|28499.38
13:06:17|28499.38
13:06:19|28499.38
13:06:19|28499.38
13:06:21|28499.38
13:06:22|28499.38
13:06:22|28499.38
13:06:24|28499.38
13:06:24|28499.38
13:06:25|28499.38
13:06:26|28499.37
13:06:28|28499.38
13:06:29|28499.38
13:06:29|28499.38
13:06:30|28495.93
13:06:31|28497.95
13:06:32|28494.8
13:06:33|28494.8
13:06:34|28494.8
13:06:35|28494.8
13:06:37|28496.21
13:06:39|28496.21
13:06:40|28496.21
13:06:41|28496.21
13:06:42|28500.88
13:06:43|28496.62
13:06:44|28496.62
13:06:45|28496.62
13:06:46|28496.62
13:06:47|28496.62
13:06:48|28496.62
13:06:49|28496.62
13:06:51|28495.67
13:06:52|28496.41
13:06:53|28495.19
13:06:54|28494.44
13:06:55|28494.44
13:06:57|28494.44
13:06:58|28494.44
13:06:58|28494.44
13:07:00|28494.44
13:07:01|28494.44
13:07:02|28494.44
13:07:03|28494.44
13:07:04|28494.45
13:07:04|28494.45
13:07:05|28494.45
13:07:06|28494.45
13:07:07|28493.06
13:07:09|28493.06
13:07:10|28493.06
13:07:10|28493.06
13:07:11|28493.06
13:07:12|28493.06
13:07:14|28493.06
13:07:14|28493.07
13:07:15|28493.07
13:07:17|28493.07
13:07:17|28494.5
13:07:19|28496.45
13:07:20|28496.45
13:07:21|28494.06
13:07:22|28494.06
13:07:23|28494.06
13:07:23|28494.06
13:07:25|28495.16
13:07:25|28499.33
13:07:26|28499.33
13:07:28|28509.46
13:07:29|28509.46
13:07:29|28509.46
13:07:31|28503.18
13:07:32|28499.72
13:07:32|28499.72
13:07:33|28499.72
13:07:34|28499.72
13:07:35|28499.72
13:07:36|28499.71
13:07:38|28503.35
13:07:40|28514.47
13:07:41|28514.47
13:07:42|28511.37
13:07:43|28511.37
13:07:44|28511.41
13:07:46|28511.41
13:07:46|28511.41
13:07:48|28515.14
13:07:49|28515.14
13:07:50|28515.14
13:07:51|28515.14
13:07:52|28517.11
13:07:53|28517.11
13:07:54|28518.68
13:07:55|28512.22
13:07:56|28512.22
13:07:57|28512.22
13:07:58|28512.99
13:07:59|28512.99
13:08:01|28512.99
13:08:01|28512.99
13:08:02|28514.45
13:08:03|28509.71
13:08:04|28509.71
13:08:05|28509.71
13:08:06|28509.71
13:08:07|28509.71
13:08:08|28509.71
13:08:09|28509.71
13:08:10|28502.99
13:08:12|28502.97
13:08:12|28502.97
13:08:13|28502.97
13:08:15|28502.97
13:08:17|28502.97
13:08:17|28511.35
13:08:18|28511.7
13:08:19|28511.7
13:08:20|28511.7
13:08:21|28511.7
13:08:22|28511.7
13:08:23|28511.7
13:08:24|28511.7
13:08:25|28511.7
13:08:26|28517.46
13:08:27|28523.01
13:08:28|28521.81
13:08:29|28521.82
13:08:30|28523.02
13:08:31|28523.02
13:08:32|28523.02
13:08:33|28525.29
13:08:35|28525.29
13:08:35|28528.93
13:08:36|28528.93
13:08:37|28533.95
13:08:39|28532.52
13:08:41|28532.53
13:08:41|28532.53
13:08:42|28532.53
13:08:43|28536.14
13:08:44|28536.14
13:08:45|28532.9
13:08:46|28528.63
13:08:47|28525.29
13:08:48|28525.29
13:08:49|28524.75
13:08:50|28524.75
13:08:51|28524.75
13:08:52|28519.09
13:08:53|28519.09
13:08:54|28519.09
13:08:55|28514.9
13:08:57|28514.9
13:08:58|28515.31
13:08:59|28515.31
13:08:59|28511.45
13:09:01|28515.3
13:09:02|28513.49
13:09:03|28513.49
13:09:04|28513.14
13:09:05|28513.14
13:09:06|28513.14
13:09:07|28513.14
13:09:08|28506.19
13:09:09|28506.19
13:09:10|28506.19
13:09:11|28506.19
13:09:12|28506.19
13:09:13|28504.96
13:09:13|28500.2
13:09:15|28500.2
13:09:16|28500.2
13:09:17|28503.14
13:09:18|28503.13
13:09:18|28503.13
13:09:19|28503.14
13:09:21|28503.14
13:09:22|28501.04
13:09:23|28501.04
13:09:24|28501.04
13:09:25|28501.04
13:09:26|28501.
13:09:26|28503.91
13:09:28|28503.91
13:09:29|28503.91
13:09:30|28503.91
13:09:31|28503.91
13:09:32|28503.91
13:09:33|28503.91
13:09:33|28503.91
13:09:35|28503.91
13:09:36|28501.18
13:09:37|28509.35
13:09:37|28511.69
13:09:39|28511.69
13:09:41|28511.69
13:09:42|28519.16
13:09:44|28520.11
13:09:44|28520.11
13:09:45|28520.11
13:09:46|28520.11
13:09:47|28520.11
13:09:49|28520.1
13:09:50|28520.11
13:09:51|28520.11
13:09:52|28520.11
13:09:53|28523.06
13:09:54|28526.04
13:09:55|28527.79
13:09:56|28527.79
13:09:57|28527.79
13:09:58|28527.79
13:09:59|28527.79
13:10:00|28527.79
13:10:01|28527.79
13:10:01|28527.79
13:10:04|28530.01
13:10:04|28530.
13:10:05|28530.
13:10:06|28530.
13:10:07|28530.
13:10:08|28530.
13:10:09|28530.
13:10:10|28530.
13:10:11|28530.
13:10:12|28541.47
13:10:13|28541.47
13:10:14|28536.98
13:10:15|28536.08
13:10:16|28536.08
13:10:17|28536.99
13:10:18|28536.99
13:10:19|28536.99
13:10:20|28536.99
13:10:21|28536.99
13:10:22|28545.2
13:10:23|28545.2
13:10:24|28545.2
13:10:25|28548.4
13:10:26|28548.4
13:10:27|28554.36
13:10:28|28554.19
13:10:29|28552.18
13:10:30|28552.18
13:10:31|28548.64
13:10:32|28539.06
13:10:33|28544.89
13:10:34|28544.89
13:10:35|28547.71
13:10:36|28547.71
13:10:37|28547.71
13:10:38|28547.71
13:10:39|28553.31
13:10:41|28550.44
13:10:41|28547.87
13:10:43|28547.87
13:10:45|28547.87
13:10:46|28547.87
13:10:48|28547.87
13:10:48|28547.87
13:10:49|28546.98
13:10:50|28547.49
13:10:51|28547.49
13:10:52|28547.49
13:10:54|28551.35
13:10:55|28551.36
13:10:56|28551.36
13:10:57|28551.36
13:10:58|28551.36
13:10:59|28551.36
13:11:00|28551.36
13:11:01|28551.36
13:11:02|28551.36
13:11:03|28551.35
13:11:04|28553.75
13:11:05|28553.75
13:11:06|28553.75
13:11:07|28556.2
13:11:08|28556.2
13:11:09|28558.75
13:11:10|28558.75
13:11:11|28558.75
13:11:12|28558.75
13:11:13|28562.51
13:11:14|28562.51
13:11:15|28562.51
13:11:15|28562.51
13:11:17|28562.51
13:11:17|28562.5
13:11:19|28562.5
13:11:20|28562.5
13:11:20|28562.5
13:11:22|28568.43
13:11:23|28563.02
13:11:24|28566.63
13:11:25|28566.86
13:11:26|28566.86
13:11:26|28566.86
13:11:28|28566.86
13:11:29|28567.33
13:11:30|28567.33
13:11:31|28568.15
13:11:32|28567.56
13:11:33|28559.29
13:11:34|28558.07
13:11:35|28558.07
13:11:36|28551.84
13:11:37|28550.01
13:11:38|28550.01
13:11:39|28550.01
13:11:40|28550.
13:11:40|28562.48
13:11:43|28557.53
13:11:43|28557.53
13:11:45|28557.53
13:11:46|28554.6
13:11:47|28554.6
13:11:48|28554.6
13:11:49|28554.6
13:11:50|28557.53
13:11:51|28557.53
13:11:52|28557.53
13:11:53|28557.53
13:11:54|28563.37
13:11:55|28559.99
13:11:56|28570.94
13:11:57|28570.8
13:11:58|28570.8
13:11:59|28570.8
13:11:59|28570.8
13:12:01|28566.96
13:12:01|28560.01
13:12:03|28563.61
13:12:05|28563.6
13:12:05|28563.6
13:12:06|28563.6
13:12:07|28564.87
13:12:08|28564.87
13:12:09|28564.87
13:12:10|28569.31
13:12:11|28569.31
13:12:12|28576.97
13:12:13|28576.97
13:12:14|28576.97
13:12:15|28577.29
13:12:16|28577.29
13:12:17|28577.29
13:12:19|28577.29
13:12:19|28577.29
13:12:21|28577.29
13:12:22|28581.19
13:12:23|28576.72
13:12:24|28576.72
13:12:25|28575.57
13:12:26|28575.57
13:12:27|28575.57
13:12:28|28572.96
13:12:29|28572.97
13:12:30|28572.97
13:12:30|28573.21
13:12:32|28573.21
13:12:33|28573.98
13:12:33|28573.98
13:12:35|28573.98
13:12:36|28573.98
13:12:36|28579.48
13:12:38|28579.48
13:12:39|28579.48
13:12:40|28579.6
13:12:41|28579.59
13:12:42|28579.6
13:12:44|28579.6
13:12:45|28579.6
13:12:47|28579.6
13:12:48|28590.52
13:12:49|28592.5
13:12:51|28592.5
13:12:52|28599.99
13:12:53|28600.
13:12:54|28599.99
13:12:56|28595.86
13:12:56|28595.86
13:12:58|28587.81
13:12:59|28587.81
13:13:00|28590.14
13:13:02|28587.81
13:13:02|28587.81
13:13:03|28585.94
13:13:05|28577.5
13:13:06|28590.
13:13:07|28590.
13:13:08|28574.84
13:13:09|28580.57
13:13:10|28580.57
13:13:11|28580.57
13:13:12|28580.57
13:13:13|28579.08
13:13:14|28575.43
13:13:15|28565.87
13:13:16|28574.96
13:13:17|28580.19
13:13:18|28580.19
13:13:19|28590.28
13:13:20|28590.28
13:13:21|28585.79
13:13:22|28587.23
13:13:23|28587.23
13:13:24|28587.23
13:13:25|28581.49
13:13:26|28581.49
13:13:27|28581.49
13:13:28|28581.49
13:13:29|28583.23
13:13:30|28589.99
13:13:31|28589.99
13:13:32|28589.99
13:13:33|28589.99
13:13:34|28589.99
13:13:35|28589.99
13:13:36|28584.63
13:13:37|28584.63
13:13:38|28584.63
13:13:39|28584.63
13:13:40|28584.62
13:13:41|28577.1
13:13:42|28577.1
13:13:43|28577.1
13:13:45|28577.1
13:13:46|28577.06
13:13:48|28577.06
13:13:49|28577.06
13:13:50|28577.05
13:13:51|28575.67
13:13:52|28575.67
13:13:54|28577.05
13:13:54|28577.05
13:13:55|28577.91
13:13:56|28577.91
13:13:58|28577.91
13:13:58|28577.91
13:13:59|28577.91
13:14:01|28577.91
13:14:02|28577.91
13:14:03|28577.46
13:14:04|28577.46
13:14:04|28577.46
13:14:06|28577.46
13:14:06|28577.46
13:14:08|28577.46
13:14:09|28577.46
13:14:10|28581.2
13:14:11|28581.2
13:14:12|28581.2
13:14:13|28581.2
13:14:14|28577.55
13:14:15|28567.82
13:14:16|28567.82
13:14:17|28567.82
13:14:18|28567.82
13:14:19|28566.35
13:14:20|28564.11
13:14:21|28564.11
13:14:21|28564.11
13:14:23|28564.15
13:14:24|28564.15
13:14:25|28564.15
13:14:25|28564.15
13:14:27|28564.15
13:14:29|28564.15
13:14:29|28564.15
13:14:31|28564.15
13:14:31|28567.49
13:14:33|28569.55
13:14:33|28570.68
13:14:35|28570.68
13:14:36|28570.68
13:14:37|28570.68
13:14:37|28570.68
13:14:39|28570.68
13:14:40|28570.68
13:14:41|28570.68
13:14:42|28570.68
13:14:43|28570.68
13:14:44|28570.68
13:14:46|28569.46
13:14:47|28571.18
13:14:48|28567.76
13:14:50|28567.76
13:14:50|28569.31
13:14:51|28581.51
13:14:52|28579.38
13:14:53|28579.39
13:14:54|28579.39
13:14:55|28582.25
13:14:56|28584.93
13:14:57|28584.93
13:14:59|28584.93
13:15:00|28585.65
13:15:01|28593.31
13:15:02|28595.87
13:15:03|28595.87
13:15:04|28595.87
13:15:05|28595.87
13:15:07|28591.77
13:15:08|28589.77
13:15:10|28591.74
13:15:10|28591.74
13:15:11|28587.29
13:15:12|28587.29
13:15:13|28578.3
13:15:14|28580.29
13:15:15|28580.29
13:15:16|28580.29
13:15:17|28580.29
13:15:18|28580.29
13:15:19|28580.29
13:15:20|28581.38
13:15:21|28581.11
13:15:22|28579.83
13:15:23|28579.83
13:15:24|28579.83
13:15:26|28573.72
13:15:27|28569.5
13:15:28|28571.13
13:15:29|28571.13
13:15:30|28565.3
13:15:31|28565.18
13:15:32|28565.18
13:15:32|28565.18
13:15:34|28565.17
13:15:34|28565.18
13:15:35|28565.42
13:15:37|28565.42
13:15:38|28565.42
13:15:39|28565.42
13:15:40|28565.42
13:15:41|28565.42
13:15:42|28565.42
13:15:42|28560.86
13:15:44|28560.86
13:15:46|28560.
13:15:47|28556.81
13:15:48|28556.81
13:15:50|28553.76
13:15:50|28553.76
13:15:52|28553.75
13:15:53|28553.75
13:15:54|28553.75
13:15:56|28553.75
13:15:56|28553.75
13:15:58|28553.75
13:15:59|28553.75
13:16:00|28553.75
13:16:01|28550.02
13:16:01|28550.02
13:16:03|28550.92
13:16:04|28550.92
13:16:05|28550.92
13:16:06|28550.66
13:16:06|28550.66
13:16:07|28550.66
13:16:09|28550.66
13:16:10|28551.87
13:16:11|28551.87
13:16:12|28551.87
13:16:13|28551.52
13:16:14|28549.24
13:16:15|28549.24
13:16:17|28545.22
13:16:17|28545.22
13:16:18|28545.22
13:16:19|28545.22
13:16:20|28545.22
13:16:21|28545.22
13:16:22|28545.22
13:16:23|28545.22
13:16:24|28535.71
13:16:25|28535.93
13:16:26|28535.93
13:16:27|28533.67
13:16:28|28534.26
13:16:29|28534.26
13:16:30|28534.26
13:16:31|28534.26
13:16:32|28540.57
13:16:33|28540.57
13:16:34|28536.08
13:16:35|28536.08
13:16:36|28536.08
13:16:37|28536.08
13:16:38|28534.65
13:16:39|28534.65
13:16:41|28534.65
13:16:41|28534.65
13:16:42|28534.65
13:16:43|28534.65
13:16:44|28536.46
13:16:46|28537.81
13:16:48|28548.87
13:16:48|28548.87
13:16:50|28550.66
13:16:51|28550.66
13:16:53|28550.66
13:16:53|28557.84
13:16:55|28562.99
13:16:57|28565.65
13:16:57|28565.65
13:16:58|28565.66
13:16:59|28565.66
13:17:00|28565.66
13:17:01|28569.3
13:17:02|28569.3
13:17:03|28569.3
13:17:04|28569.3
13:17:05|28569.3
13:17:06|28569.3
13:17:08|28574.73
13:17:09|28574.74
13:17:10|28579.27
13:17:11|28579.59
13:17:12|28583.29
13:17:13|28583.29
13:17:14|28583.29
13:17:15|28583.29
13:17:16|28588.77
13:17:17|28588.78
13:17:18|28594.59
13:17:19|28599.89
13:17:20|28599.89
13:17:21|28599.89
13:17:22|28599.89
13:17:23|28600.
13:17:24|28600.
13:17:25|28600.
13:17:26|28600.
13:17:27|28600.
13:17:28|28600.
13:17:29|28600.
13:17:30|28604.55
13:17:31|28604.55
13:17:32|28604.55
13:17:33|28604.55
13:17:34|28611.52
13:17:35|28611.52
13:17:36|28612.25
13:17:37|28617.09
13:17:38|28615.2
13:17:39|28615.21
13:17:40|28615.21
13:17:41|28615.67
13:17:42|28615.67
13:17:43|28607.47
13:17:44|28607.47
13:17:45|28607.47
13:17:46|28604.22
13:17:48|28602.88
13:17:49|28602.88
13:17:50|28612.6
13:17:52|28613.82
13:17:52|28613.82
13:17:53|28613.82
13:17:54|28613.82
13:17:55|28613.83
13:17:56|28613.83
13:17:57|28613.87
13:17:59|28622.23
13:18:00|28622.23
13:18:01|28621.02
13:18:02|28621.02
13:18:03|28621.02
13:18:04|28621.02
13:18:05|28621.02
13:18:06|28619.65
13:18:07|28619.65
13:18:08|28617.24
13:18:08|28614.95
13:18:10|28620.54
13:18:11|28617.51
13:18:12|28607.71
13:18:13|28608.06
13:18:14|28608.06
13:18:15|28599.13
13:18:15|28601.47
13:18:16|28601.47
13:18:18|28599.23
13:18:19|28599.23
13:18:20|28599.23
13:18:21|28607.51
13:18:23|28612.9
13:18:23|28618.01
13:18:24|28616.58
13:18:25|28616.58
13:18:26|28615.82
13:18:27|28615.82
13:18:28|28615.82
13:18:29|28615.82
13:18:30|28615.82
13:18:31|28615.82
13:18:32|28615.82
13:18:33|28615.82
13:18:34|28612.12
13:18:35|28612.12
13:18:36|28609.15
13:18:37|28609.15
13:18:38|28609.15
13:18:39|28605.46
13:18:40|28605.46
13:18:41|28605.46
13:18:42|28605.46
13:18:43|28607.5
13:18:45|28607.5
13:18:45|28615.98
13:18:46|28615.98
13:18:48|28615.97
13:18:50|28615.97
13:18:51|28618.73
13:18:52|28618.73
13:18:53|28618.72
13:18:53|28618.72
13:18:54|28618.72
13:18:56|28618.73
13:18:57|28618.73
13:18:58|28618.73
13:19:00|28619.7
13:19:01|28619.7
13:19:01|28614.73
13:19:02|28616.34
13:19:04|28616.34
13:19:05|28620.
13:19:05|28634.11
13:19:07|28634.98
13:19:08|28634.34
13:19:09|28634.34
13:19:11|28631.19
13:19:11|28631.19
13:19:12|28624.91
13:19:13|28624.91
13:19:14|28622.47
13:19:16|28622.47
13:19:17|28618.02
13:19:17|28618.02
13:19:18|28618.02
13:19:19|28618.02
13:19:20|28621.6
13:19:21|28623.47
13:19:22|28623.47
13:19:23|28623.47
13:19:24|28623.47
13:19:25|28623.47
13:19:27|28633.92
13:19:28|28633.92
13:19:28|28633.92
13:19:30|28633.92
13:19:30|28633.92
13:19:31|28633.92
13:19:32|28626.33
13:19:34|28626.33
13:19:35|28615.6
13:19:36|28615.6
13:19:37|28615.75
13:19:37|28615.75
13:19:38|28615.75
13:19:39|28614.48
13:19:40|28614.48
13:19:41|28614.48
13:19:42|28614.49
13:19:43|28614.48
13:19:44|28614.48
13:19:45|28610.02
13:19:46|28610.02
13:19:48|28610.02
13:19:49|28610.02
13:19:51|28600.45
13:19:51|28600.45
13:19:53|28600.45
13:19:54|28600.45
13:19:55|28610.99
13:19:57|28610.99
13:19:58|28610.99
13:20:00|28620.26
13:20:01|28629.12
13:20:02|28629.11
13:20:03|28629.11
13:20:04|28629.57
13:20:05|28629.57
13:20:06|28629.57
13:20:07|28636.93
13:20:08|28633.97
13:20:09|28633.97
13:20:10|28633.97
13:20:11|28633.97
13:20:12|28633.97
13:20:13|28626.18
13:20:14|28620.37
13:20:15|28631.48
13:20:16|28631.48
13:20:17|28631.48
13:20:18|28631.48
13:20:19|28631.48
13:20:20|28631.48
13:20:21|28633.1
13:20:22|28633.1
13:20:23|28633.1
13:20:24|28635.43
13:20:25|28632.3
13:20:26|28632.34
13:20:27|28637.27
13:20:28|28637.27
13:20:29|28637.27
13:20:30|28637.23
13:20:31|28637.23
13:20:32|28637.23
13:20:33|28637.23
13:20:34|28639.76
13:20:35|28639.76
13:20:36|28639.76
13:20:37|28639.76
13:20:38|28639.76
13:20:39|28638.77
13:20:40|28638.77
13:20:41|28638.77
13:20:42|28638.77
13:20:43|28638.77
13:20:44|28638.77
13:20:45|28632.3
13:20:46|28632.3
13:20:47|28632.3
13:20:48|28632.3
13:20:50|28633.11
13:20:51|28632.26
13:20:53|28632.26
13:20:54|28632.25
13:20:55|28632.25
13:20:56|28631.97
13:20:57|28631.97
13:20:58|28631.97
13:20:59|28631.97
13:21:00|28631.52
13:21:01|28631.52
13:21:02|28627.01
13:21:03|28624.01
13:21:04|28624.01
13:21:05|28624.01
13:21:06|28619.19
13:21:07|28614.85
13:21:08|28614.96
13:21:09|28614.96
13:21:10|28620.17
13:21:11|28620.17
13:21:13|28613.17
13:21:13|28610.97
13:21:14|28610.97
13:21:15|28607.97
13:21:17|28607.97
13:21:18|28607.97
13:21:19|28607.97
13:21:20|28607.97
13:21:20|28607.97
13:21:22|28607.97
13:21:23|28607.97
13:21:24|28604.96
13:21:24|28604.97
13:21:26|28601.58
13:21:27|28598.88
13:21:27|28595.79
13:21:28|28595.79
13:21:30|28595.8
13:21:30|28599.14
13:21:32|28599.14
13:21:32|28599.14
13:21:33|28599.14
13:21:34|28598.32
13:21:35|28598.32
13:21:37|28598.32
13:21:38|28598.32
13:21:38|28598.32
13:21:39|28597.63
13:21:40|28597.63
13:21:42|28597.63
13:21:43|28597.63
13:21:43|28597.63
13:21:45|28597.63
13:21:45|28593.47
13:21:46|28593.47
13:21:47|28593.47
13:21:48|28593.47
13:21:50|28596.55
13:21:51|28592.95
13:21:53|28592.95
13:21:54|28592.95
13:21:56|28590.78
13:21:57|28600.94
13:21:58|28600.94
13:21:59|28599.73
13:22:00|28599.73
13:22:01|28601.76
13:22:02|28600.72
13:22:04|28605.79
13:22:05|28602.58
13:22:05|28605.07
13:22:07|28610.25
13:22:07|28611.71
13:22:09|28611.71
13:22:10|28611.71
13:22:11|28611.71
13:22:12|28611.71
13:22:13|28611.71
13:22:14|28611.71
13:22:15|28606.8
13:22:15|28603.1
13:22:17|28603.1
13:22:18|28603.1
13:22:19|28594.8
13:22:20|28594.8
13:22:21|28594.8
13:22:22|28591.95
13:22:23|28591.95
13:22:24|28591.95
13:22:25|28592.87
13:22:26|28591.44
13:22:27|28591.44
13:22:28|28591.44
13:22:29|28591.44
13:22:30|28591.44
13:22:32|28591.44
13:22:32|28591.44
13:22:34|28591.44
13:22:34|28591.44
13:22:35|28592.22
13:22:37|28592.22
13:22:37|28592.22
13:22:39|28592.22
13:22:40|28592.22
13:22:41|28589.77
13:22:42|28589.77
13:22:43|28589.77
13:22:43|28589.18
13:22:45|28589.18
13:22:45|28589.18
13:22:47|28586.11
13:22:48|28580.97
13:22:49|28580.97
13:22:50|28581.31
13:22:51|28585.1
13:22:52|28592.75
13:22:53|28589.23
13:22:54|28589.23
13:22:56|28588.79
13:22:57|28588.79
13:22:58|28589.54
13:22:59|28589.54
13:23:00|28592.46
13:23:02|28589.55
13:23:02|28591.
13:23:03|28591.
13:23:04|28591.
13:23:06|28591.
13:23:07|28591.
13:23:08|28590.96
13:23:08|28595.24
13:23:10|28595.25
13:23:10|28595.25
13:23:12|28599.1
13:23:13|28599.1
13:23:14|28604.21
13:23:15|28604.21
13:23:16|28604.21
13:23:17|28604.21
13:23:18|28604.21
13:23:19|28604.21
13:23:19|28604.21
13:23:21|28604.21
13:23:21|28609.84
13:23:23|28606.49
13:23:23|28606.49
13:23:25|28606.49
13:23:25|28606.49
13:23:27|28606.49
13:23:27|28606.47
13:23:28|28606.47
13:23:29|28606.47
13:23:30|28606.48
13:23:32|28606.48
13:23:33|28606.48
13:23:33|28599.41
13:23:34|28598.86
13:23:36|28598.86
13:23:37|28598.86
13:23:37|28598.86
13:23:39|28598.86
13:23:39|28598.86
13:23:40|28598.86
13:23:41|28598.86
13:23:43|28603.84
13:23:44|28603.84
13:23:44|28597.2
13:23:45|28597.2
13:23:47|28597.2
13:23:47|28597.2
13:23:49|28597.2
13:23:49|28597.2
13:23:50|28597.2
13:23:52|28597.2
13:23:53|28597.2
13:23:55|28601.68
13:23:56|28598.41
13:23:58|28592.46
13:23:58|28592.46
13:23:59|28592.46
13:24:00|28592.46
13:24:02|28592.46
13:24:03|28592.46
13:24:04|28592.46
13:24:04|28592.46
13:24:06|28592.46
13:24:07|28592.46
13:24:08|28592.46
13:24:09|28592.46
13:24:10|28592.46
13:24:11|28592.46
13:24:12|28592.46
13:24:12|28592.46
13:24:13|28592.46
13:24:15|28592.46
13:24:15|28592.46
13:24:17|28592.46
13:24:18|28592.46
13:24:19|28590.31
13:24:20|28590.31
13:24:21|28590.31
13:24:22|28594.88
13:24:23|28600.22
13:24:24|28598.92
13:24:25|28598.92
13:24:26|28598.92
13:24:27|28598.92
13:24:28|28598.92
13:24:29|28598.92
13:24:30|28596.85
13:24:31|28596.85
13:24:32|28602.58
13:24:33|28602.58
13:24:34|28602.57
13:24:35|28602.58
13:24:36|28602.58
13:24:37|28602.58
13:24:38|28602.58
13:24:39|28602.58
13:24:40|28602.58
13:24:41|28600.23
13:24:42|28600.23
13:24:43|28600.23
13:24:44|28600.23
13:24:45|28599.79
13:24:46|28599.79
13:24:47|28599.79
13:24:48|28599.79
13:24:49|28599.79
13:24:50|28599.79
13:24:51|28599.79
13:24:52|28599.79
13:24:54|28601.23
13:24:55|28601.23
13:24:57|28601.23
13:24:58|28603.47
13:24:59|28603.48
13:25:00|28603.48
13:25:01|28605.06
13:25:02|28605.84
13:25:03|28605.84
13:25:04|28605.84
13:25:05|28601.3
13:25:06|28601.3
13:25:07|28586.81
13:25:08|28583.3
13:25:09|28584.14
13:25:10|28584.14
13:25:11|28586.99
13:25:12|28586.99
13:25:13|28580.92
13:25:14|28580.92
13:25:15|28580.91
13:25:16|28580.91
13:25:17|28580.91
13:25:18|28580.91
13:25:19|28564.15
13:25:20|28564.15
13:25:21|28564.15
13:25:23|28562.05
13:25:24|28559.5
13:25:24|28561.82
13:25:25|28561.82
13:25:27|28561.82
13:25:27|28561.82
13:25:28|28563.41
13:25:30|28563.75
13:25:31|28570.95
13:25:31|28570.95
13:25:32|28570.95
13:25:34|28570.95
13:25:35|28570.95
13:25:36|28570.95
13:25:36|28570.95
13:25:38|28570.95
13:25:39|28570.95
13:25:39|28570.95
13:25:40|28570.95
13:25:41|28570.95
13:25:43|28570.95
13:25:44|28570.95
13:25:44|28563.97
13:25:45|28563.97
13:25:47|28563.97
13:25:48|28563.97
13:25:48|28564.58
13:25:49|28564.57
13:25:51|28560.39
13:25:51|28560.39
13:25:53|28563.24
13:25:54|28563.24
13:25:56|28569.66
13:25:57|28569.66
13:25:58|28569.66
13:26:00|28565.97
13:26:01|28565.97
13:26:01|28560.12
13:26:03|28562.58
13:26:04|28562.58
13:26:05|28562.58
13:26:07|28562.58
13:26:08|28565.06
13:26:09|28562.3
13:26:10|28562.3
13:26:10|28562.3
13:26:12|28562.3
13:26:13|28556.96
13:26:14|28551.71
13:26:15|28551.71
13:26:16|28551.71
13:26:17|28551.71
13:26:18|28551.71
13:26:19|28551.71
13:26:20|28551.71
13:26:21|28551.71
13:26:22|28551.71
13:26:23|28551.71
13:26:24|28551.71
13:26:25|28551.71
13:26:26|28551.71
13:26:27|28551.71
13:26:28|28551.71
13:26:29|28551.71
13:26:30|28551.71
13:26:31|28558.19
13:26:32|28558.19
13:26:33|28565.5
13:26:34|28564.34
13:26:35|28565.72
13:26:36|28565.71
13:26:37|28565.71
13:26:39|28566.94
13:26:39|28568.85
13:26:40|28568.86
13:26:41|28568.12
13:26:42|28568.12
13:26:44|28563.73
13:26:45|28563.73
13:26:46|28562.58
13:26:47|28550.66
13:26:48|28550.66
13:26:49|28554.35
13:26:50|28554.35
13:26:51|28554.35
13:26:52|28553.61
13:26:53|28559.84
13:26:54|28562.17
13:26:56|28566.99
13:26:57|28566.99
13:26:58|28566.99
13:27:00|28566.99
13:27:01|28566.99
13:27:03|28566.99
13:27:03|28565.3
13:27:04|28565.5
13:27:06|28562.6
13:27:07|28562.6
13:27:08|28562.6
13:27:09|28562.6
13:27:10|28562.54
13:27:12|28562.53
13:27:12|28562.53
13:27:14|28562.54
13:27:14|28562.53
13:27:16|28562.53
13:27:16|28562.54
13:27:17|28562.54
13:27:19|28562.54
13:27:20|28563.31
13:27:20|28563.31
13:27:21|28562.52
13:27:22|28562.52
13:27:23|28562.52
13:27:25|28562.62
13:27:25|28562.62
13:27:26|28561.96
13:27:27|28561.96
13:27:28|28561.96
13:27:30|28558.44
13:27:31|28558.44
13:27:32|28558.44
13:27:33|28558.44
13:27:34|28558.45
13:27:35|28557.01
13:27:36|28557.01
13:27:37|28557.01
13:27:38|28557.01
13:27:39|28552.49
13:27:40|28558.68
13:27:41|28558.68
13:27:42|28550.06
13:27:44|28548.43
13:27:44|28548.43
13:27:45|28548.43
13:27:46|28548.43
13:27:48|28541.64
13:27:49|28544.29
13:27:50|28544.29
13:27:51|28549.72
13:27:51|28549.72
13:27:52|28549.72
13:27:53|28549.72
13:27:55|28548.01
13:27:57|28552.64
13:27:58|28552.64
13:27:59|28556.93
13:28:00|28556.94
13:28:01|28558.3
13:28:02|28558.3
13:28:04|28563.77
13:28:05|28563.77
13:28:06|28563.77
13:28:06|28563.77
13:28:08|28563.77
13:28:09|28563.77
13:28:10|28563.77
13:28:11|28559.53
13:28:11|28559.53
13:28:13|28559.53
13:28:14|28559.53
13:28:15|28559.92
13:28:16|28555.55
13:28:17|28555.55
13:28:18|28555.55
13:28:19|28555.55
13:28:20|28550.61
13:28:21|28553.48
13:28:22|28553.48
13:28:23|28557.2
13:28:24|28551.65
13:28:25|28551.65
13:28:26|28551.65
13:28:27|28551.03
13:28:28|28551.
13:28:29|28551.
13:28:30|28551.
13:28:31|28551.
13:28:32|28549.01
13:28:33|28549.01
13:28:34|28550.39
13:28:35|28550.39
13:28:36|28550.39
13:28:37|28550.39
13:28:38|28550.39
13:28:39|28550.39
13:28:40|28544.73
13:28:41|28544.74
13:28:42|28544.73
13:28:43|28544.73
13:28:44|28544.73
13:28:45|28544.74
13:28:46|28544.74
13:28:47|28544.74
13:28:48|28544.74
13:28:49|28544.74
13:28:50|28550.69
13:28:51|28555.26
13:28:52|28554.74
13:28:53|28554.74
13:28:54|28554.74
13:28:55|28554.75
13:28:57|28558.99
13:28:59|28551.26
13:28:59|28551.26
13:29:00|28552.27
13:29:03|28547.02
13:29:04|28541.05
13:29:05|28541.05
13:29:06|28544.86
13:29:07|28544.86
13:29:08|28544.86
13:29:09|28544.86
13:29:10|28540.19
13:29:11|28540.19
13:29:12|28540.19
13:29:13|28540.19
13:29:14|28539.
13:29:15|28539.
13:29:16|28539.
13:29:17|28539.01
13:29:18|28545.44
13:29:19|28545.44
13:29:20|28545.44
13:29:21|28545.44
13:29:22|28545.44
13:29:23|28549.49
13:29:24|28549.49
13:29:25|28549.49
13:29:26|28549.49
13:29:27|28551.37
13:29:28|28551.37
13:29:29|28558.42
13:29:30|28562.21
13:29:31|28562.21
13:29:32|28563.78
13:29:33|28565.11
13:29:34|28565.11
13:29:35|28565.11
13:29:36|28565.11
13:29:37|28556.28
13:29:38|28556.28
13:29:39|28549.74
13:29:40|28553.69
13:29:41|28553.69
13:29:42|28556.37
13:29:43|28556.37
13:29:44|28556.37
13:29:45|28556.37
13:29:46|28558.66
13:29:47|28557.41
13:29:48|28557.41
13:29:49|28553.33
13:29:50|28549.56
13:29:51|28545.44
13:29:52|28548.24
13:29:53|28548.24
13:29:54|28548.24
13:29:55|28548.07
13:29:56|28548.06
13:29:57|28547.26
13:29:58|28539.34
13:29:59|28539.34
13:30:01|28543.85
13:30:02|28543.85
13:30:03|28562.8
13:30:04|28544.11
13:30:04|28544.1
13:30:06|28536.83
13:30:07|28530.
13:30:07|28530.
13:30:08|28527.99
13:30:09|28527.99
13:30:11|28510.55
13:30:12|28511.98
13:30:13|28511.78
13:30:14|28511.78
13:30:15|28504.82
13:30:16|28508.73
13:30:17|28504.82
13:30:18|28504.82
13:30:19|28504.82
13:30:20|28504.82
13:30:21|28525.95
13:30:22|28530.28
13:30:23|28530.28
13:30:24|28521.61
13:30:25|28521.61
13:30:26|28515.56
13:30:27|28515.56
13:30:28|28496.84
13:30:29|28493.98
13:30:30|28493.98
13:30:31|28498.52
13:30:32|28498.52
13:30:33|28489.3
13:30:34|28489.3
13:30:35|28489.3
13:30:36|28486.3
13:30:37|28482.
13:30:38|28477.45
13:30:39|28480.71
13:30:40|28480.71
13:30:41|28500.79
13:30:42|28500.79
13:30:43|28500.79
13:30:44|28511.64
13:30:45|28504.64
13:30:46|28504.64
13:30:47|28504.64
13:30:48|28502.42
13:30:49|28502.42
13:30:50|28507.46
13:30:51|28531.87
13:30:53|28531.87
13:30:53|28537.65
13:30:54|28541.62
13:30:55|28544.47
13:30:56|28544.47
13:30:58|28562.73
13:30:59|28562.73
13:31:01|28566.34
13:31:02|28557.69
13:31:03|28560.67
13:31:04|28560.67
13:31:06|28590.21
13:31:07|28590.21
13:31:08|28593.08
13:31:09|28600.58
13:31:09|28600.53
13:31:10|28600.59
13:31:12|28600.59
13:31:12|28600.6
13:31:14|28612.05
13:31:15|28616.36
13:31:16|28624.69
13:31:17|28627.08
13:31:17|28627.09
13:31:19|28633.2
13:31:19|28637.15
13:31:20|28649.82
13:31:22|28677.5
13:31:23|28677.99
13:31:24|28663.19
13:31:24|28667.3
13:31:25|28668.59
13:31:27|28671.03
13:31:28|28672.47
13:31:29|28681.61
13:31:29|28677.73
13:31:31|28675.34
13:31:31|28661.38
13:31:32|28676.28
13:31:33|28664.24
13:31:34|28664.22
13:31:36|28668.76
13:31:37|28653.96
13:31:37|28648.8
13:31:38|28648.8
13:31:40|28640.74
13:31:40|28637.62
13:31:41|28624.31
13:31:42|28625.29
13:31:44|28623.28
13:31:44|28612.85
13:31:46|28612.85
13:31:47|28617.59
13:31:47|28620.15
13:31:48|28602.74
13:31:50|28602.74
13:31:51|28602.74
13:31:51|28602.74
13:31:52|28591.91
13:31:53|28591.91
13:31:54|28591.91
13:31:56|28592.27
13:31:56|28588.31
13:31:58|28588.31
13:31:59|28582.78
13:32:01|28592.41
13:32:02|28579.11
13:32:03|28552.72
13:32:05|28576.36
13:32:06|28569.58
13:32:07|28566.96
13:32:08|28566.96
13:32:09|28566.96
13:32:10|28579.36
13:32:11|28571.18
13:32:13|28554.76
13:32:13|28546.14
13:32:14|28535.45
13:32:15|28535.45
13:32:17|28529.88
13:32:18|28535.74
13:32:19|28526.14
13:32:20|28523.88
13:32:21|28517.49
13:32:22|28512.71
13:32:22|28511.69
13:32:24|28516.51
13:32:24|28519.29
13:32:25|28508.39
13:32:27|28494.22
13:32:28|28483.98
13:32:29|28486.82
13:32:31|28502.98
13:32:32|28491.71
13:32:32|28491.71
13:32:34|28491.64
13:32:35|28485.36
13:32:36|28493.84
13:32:36|28504.95
13:32:37|28511.12
13:32:39|28495.86
13:32:39|28503.94
13:32:41|28487.37
13:32:41|28487.37
13:32:42|28473.63
13:32:44|28467.47
13:32:44|28492.99
13:32:45|28480.57
13:32:46|28499.36
13:32:47|28499.56
13:32:49|28498.
13:32:49|28499.2
13:32:50|28486.96
13:32:52|28485.72
13:32:53|28491.45
13:32:54|28491.45
13:32:55|28491.45
13:32:56|28503.57
13:32:57|28514.76
13:32:59|28519.86
13:32:59|28519.86
13:33:01|28522.99
13:33:03|28515.97
13:33:04|28530.37
13:33:06|28538.96
13:33:07|28527.63
13:33:07|28521.43
13:33:09|28526.38
13:33:10|28526.38
13:33:11|28526.38
13:33:12|28526.38
13:33:13|28526.38
13:33:14|28535.
13:33:15|28535.
13:33:15|28535.
13:33:16|28535.
13:33:17|28535.07
13:33:19|28535.07
13:33:19|28535.07
13:33:20|28528.62
13:33:22|28509.33
13:33:22|28514.92
13:33:24|28505.6
13:33:25|28512.4
13:33:25|28512.4
13:33:26|28530.21
13:33:28|28530.21
13:33:29|28544.31
13:33:29|28552.36
13:33:31|28562.59
13:33:31|28571.19
13:33:32|28571.19
13:33:34|28572.97
13:33:35|28572.97
13:33:35|28580.35
13:33:37|28571.04
13:33:38|28574.95
13:33:39|28583.42
13:33:40|28592.4
13:33:41|28592.4
13:33:42|28585.19
13:33:43|28576.95
13:33:44|28580.59
13:33:45|28580.6
13:33:46|28578.52
13:33:47|28578.52
13:33:48|28566.91
13:33:49|28561.53
13:33:50|28559.21
13:33:51|28559.21
13:33:52|28547.58
13:33:53|28548.13
13:33:54|28543.
13:33:55|28548.18
13:33:57|28550.5
13:33:57|28547.69
13:33:59|28547.69
13:33:59|28553.39
13:34:01|28551.2
13:34:02|28555.87
13:34:04|28529.07
13:34:05|28525.92
13:34:06|28521.18
13:34:07|28528.94
13:34:08|28525.18
13:34:09|28518.98
13:34:10|28519.78
13:34:11|28532.84
13:34:12|28532.84
13:34:13|28532.84
13:34:14|28526.99
13:34:15|28526.99
13:34:16|28513.31
13:34:17|28513.63
13:34:18|28513.64
13:34:19|28512.26
13:34:20|28504.41
13:34:21|28497.04
13:34:22|28480.
13:34:23|28491.12
13:34:24|28489.48
13:34:25|28493.96
13:34:26|28493.96
13:34:27|28497.79
13:34:28|28497.79
13:34:29|28497.79
13:34:30|28497.79
13:34:31|28507.04
13:34:32|28496.67
13:34:33|28496.67
13:34:34|28501.53
13:34:35|28503.61
13:34:36|28496.7
13:34:37|28503.62
13:34:38|28508.77
13:34:39|28508.77
13:34:40|28514.09
13:34:41|28505.88
13:34:42|28492.99
13:34:43|28492.48
13:34:44|28492.48
13:34:45|28492.45
13:34:46|28492.45
13:34:47|28494.34
13:34:48|28497.73
13:34:49|28504.42
13:34:50|28509.94
13:34:51|28507.83
13:34:52|28507.83
13:34:53|28516.49
13:34:54|28527.07
13:34:55|28525.73
13:34:56|28524.09
13:34:57|28532.28
13:34:58|28532.28
13:34:59|28544.9
13:35:00|28551.79
13:35:01|28567.08
13:35:03|28573.67
13:35:03|28573.67
13:35:04|28568.63
13:35:06|28587.42
13:35:07|28594.04
13:35:08|28593.37
13:35:09|28580.1
13:35:10|28582.56
13:35:12|28574.06
13:35:12|28570.88
13:35:13|28568.32
13:35:14|28557.76
13:35:15|28553.71
13:35:16|28542.23
13:35:18|28540.26
13:35:18|28538.46
13:35:20|28538.46
13:35:21|28531.54
13:35:21|28521.83
13:35:23|28522.41
13:35:23|28517.11
13:35:24|28524.55
13:35:26|28524.55
13:35:26|28537.82
13:35:27|28537.82
13:35:28|28537.82
13:35:30|28545.39
13:35:30|28529.08
13:35:31|28530.6
13:35:32|28522.64
13:35:34|28517.64
13:35:35|28517.64
13:35:35|28517.64
13:35:36|28523.29
13:35:37|28523.29
13:35:38|28530.49
13:35:39|28530.49
13:35:40|28530.05
13:35:42|28533.88
13:35:42|28535.08
13:35:44|28535.08
13:35:45|28546.84
13:35:45|28541.99
13:35:46|28541.99
13:35:48|28536.44
13:35:49|28540.46
13:35:50|28540.46
13:35:50|28548.42
13:35:51|28557.48
13:35:52|28557.48
13:35:53|28550.9
13:35:55|28552.58
13:35:55|28546.9
13:35:57|28541.77
13:35:57|28541.77
13:35:58|28538.93
13:35:59|28544.73
13:36:00|28544.73
13:36:01|28529.42
13:36:02|28529.42
13:36:04|28537.97
13:36:06|28556.27
13:36:07|28551.97
13:36:08|28562.02
13:36:09|28563.92
13:36:09|28563.92
13:36:10|28563.92
13:36:12|28560.92
13:36:13|28558.01
13:36:14|28561.52
13:36:15|28548.
13:36:16|28547.28
13:36:17|28548.94
13:36:18|28546.29
13:36:20|28539.83
13:36:21|28554.39
13:36:22|28554.39
13:36:23|28557.85
13:36:23|28551.11
13:36:25|28544.1
13:36:26|28544.1
13:36:26|28544.1
13:36:27|28527.49
13:36:29|28523.62
13:36:29|28529.16
13:36:31|28530.24
13:36:32|28530.24
13:36:32|28526.71
13:36:34|28526.94
13:36:34|28519.43
13:36:36|28519.43
13:36:37|28512.96
13:36:37|28510.49
13:36:38|28515.39
13:36:40|28515.67
13:36:40|28515.67
13:36:41|28503.28
13:36:42|28503.48
13:36:43|28500.
13:36:44|28500.
13:36:45|28491.
13:36:47|28488.16
13:36:47|28499.24
13:36:48|28493.92
13:36:50|28493.92
13:36:51|28493.92
13:36:51|28493.92
13:36:53|28510.09
13:36:53|28515.99
13:36:54|28514.57
13:36:56|28519.15
13:36:57|28519.15
13:36:57|28512.09
13:36:58|28509.36
13:36:59|28510.79
13:37:01|28510.79
13:37:01|28519.12
13:37:02|28507.78
13:37:04|28499.53
13:37:06|28498.89
13:37:07|28499.87
13:37:09|28502.36
13:37:09|28502.36
13:37:11|28502.36
13:37:12|28496.16
13:37:14|28484.26
13:37:14|28484.26
13:37:15|28483.94
13:37:16|28483.94
13:37:17|28490.57
13:37:18|28490.57
13:37:19|28488.56
13:37:20|28488.08
13:37:21|28488.08
13:37:22|28476.79
13:37:23|28484.91
13:37:24|28484.91
13:37:25|28490.31
13:37:26|28489.03
13:37:27|28482.7
13:37:28|28487.86
13:37:29|28485.82
13:37:30|28488.39
13:37:31|28495.36
13:37:32|28496.38
13:37:33|28487.37
13:37:34|28493.52
13:37:35|28494.82
13:37:36|28489.45
13:37:37|28493.76
13:37:38|28493.76
13:37:39|28493.76
13:37:40|28500.56
13:37:41|28494.99
13:37:42|28491.11
13:37:44|28493.87
13:37:45|28492.87
13:37:45|28492.87
13:37:47|28490.79
13:37:48|28499.01
13:37:48|28497.12
13:37:49|28497.12
13:37:51|28497.12
13:37:51|28505.27
13:37:53|28496.89
13:37:53|28499.34
13:37:55|28503.74
13:37:56|28504.
13:37:57|28504.83
13:37:58|28504.83
13:37:59|28506.34
13:38:00|28511.41
13:38:01|28511.41
13:38:02|28517.51
13:38:03|28517.51
13:38:04|28514.35
13:38:06|28527.81
13:38:07|28524.47
13:38:08|28524.47
13:38:10|28524.36
13:38:10|28524.36
13:38:11|28527.34
13:38:12|28527.34
13:38:13|28524.2
13:38:14|28533.56
13:38:15|28533.56
13:38:16|28536.64
13:38:17|28536.64
13:38:18|28531.29
13:38:19|28528.88
13:38:20|28521.02
13:38:21|28521.02
13:38:22|28510.41
13:38:23|28511.29
13:38:24|28503.48
13:38:25|28503.48
13:38:26|28496.98
13:38:28|28500.74
13:38:29|28502.37
13:38:30|28504.48
13:38:31|28504.48
13:38:31|28506.6
13:38:32|28506.6
13:38:34|28508.14
13:38:35|28508.14
13:38:35|28504.47
13:38:37|28502.64
13:38:37|28500.04
13:38:39|28500.04
13:38:39|28500.04
13:38:40|28494.55
13:38:42|28494.54
13:38:42|28494.54
13:38:44|28495.83
13:38:45|28496.39
13:38:46|28496.39
13:38:47|28496.39
13:38:48|28500.76
13:38:49|28497.77
13:38:50|28497.77
13:38:51|28497.77
13:38:51|28497.77
13:38:53|28497.77
13:38:54|28487.86
13:38:55|28481.47
13:38:56|28481.47
13:38:56|28481.47
13:38:58|28481.47
13:38:58|28479.15
13:39:00|28479.15
13:39:01|28479.15
13:39:01|28487.63
13:39:04|28482.82
13:39:04|28482.82
13:39:06|28493.23
13:39:08|28498.43
13:39:08|28491.87
13:39:10|28480.14
13:39:11|28481.1
13:39:11|28481.1
13:39:14|28476.38
13:39:15|28475.03
13:39:16|28475.03
13:39:17|28471.88
13:39:18|28471.88
13:39:19|28471.88
13:39:21|28471.88
13:39:21|28457.67
13:39:22|28471.27
13:39:23|28471.27
13:39:24|28456.67
13:39:25|28445.29
13:39:26|28445.29
13:39:27|28445.29
13:39:28|28445.29
13:39:29|28445.29
13:39:30|28443.11
13:39:31|28438.8
13:39:32|28438.8
13:39:33|28420.91
13:39:34|28415.22
13:39:35|28415.02
13:39:36|28411.02
13:39:37|28405.05
13:39:38|28405.05
13:39:39|28405.05
13:39:40|28405.05
13:39:41|28405.54
13:39:42|28396.26
13:39:43|28395.4
13:39:44|28384.1
13:39:45|28385.45
13:39:46|28385.45
13:39:48|28389.5
13:39:49|28407.79
13:39:50|28405.05
13:39:51|28405.05
13:39:52|28403.63
13:39:53|28404.13
13:39:54|28404.13
13:39:54|28404.13
13:39:56|28404.13
13:39:57|28432.13
13:39:58|28432.13
13:39:59|28432.13
13:40:00|28432.13
13:40:01|28432.13
13:40:02|28436.11
13:40:03|28438.03
13:40:04|28437.93
13:40:05|28430.67
13:40:06|28416.65
13:40:08|28407.25
13:40:09|28399.89
13:40:11|28387.83
13:40:11|28385.92
13:40:12|28385.92
13:40:13|28385.92
13:40:15|28385.81
13:40:16|28385.81
13:40:17|28349.8
13:40:18|28359.03
13:40:19|28356.28
13:40:20|28347.48
13:40:21|28347.48
13:40:22|28347.48
13:40:24|28331.18
13:40:24|28329.47
13:40:25|28326.01
13:40:26|28335.92
13:40:27|28347.23
13:40:28|28354.6
13:40:29|28363.76
13:40:30|28369.54
13:40:31|28375.2
13:40:32|28383.07
13:40:33|28394.85
13:40:34|28387.13
13:40:35|28387.13
13:40:37|28387.13
13:40:38|28384.53
13:40:39|28375.95
13:40:40|28375.95
13:40:41|28375.95
13:40:42|28375.95
13:40:43|28366.44
13:40:43|28366.44
13:40:45|28366.44
13:40:46|28369.5
13:40:46|28369.5
13:40:48|28364.18
13:40:49|28371.81
13:40:50|28379.11
13:40:51|28380.87
13:40:52|28380.85
13:40:53|28389.98
13:40:54|28390.05
13:40:54|28401.84
13:40:56|28400.76
13:40:57|28390.05
13:40:57|28406.45
13:40:58|28406.45
13:41:00|28406.45
13:41:01|28406.35
13:41:02|28406.35
13:41:03|28406.35
13:41:04|28433.38
13:41:05|28433.38
13:41:06|28427.59
13:41:08|28430.21
13:41:09|28422.69
13:41:10|28435.13
13:41:11|28435.13
13:41:13|28464.01
13:41:13|28464.01
13:41:15|28484.26
13:41:16|28471.6
13:41:17|28469.8
13:41:18|28457.6
13:41:19|28448.51
13:41:21|28469.62
13:41:21|28452.38
13:41:23|28466.34
13:41:23|28461.14
13:41:24|28463.1
13:41:26|28476.63
13:41:27|28480.44
13:41:28|28464.56
13:41:29|28470.57
13:41:30|28463.05
13:41:31|28456.24
13:41:32|28460.64
13:41:33|28450.47
13:41:34|28450.47
13:41:35|28455.47
13:41:36|28442.24
13:41:37|28457.1
13:41:38|28457.1
13:41:39|28483.55
13:41:40|28481.34
13:41:41|28482.72
13:41:42|28477.52
13:41:43|28475.24
13:41:44|28463.9
13:41:45|28473.52
13:41:46|28484.59
13:41:47|28473.91
13:41:48|28473.47
13:41:49|28470.77
13:41:50|28470.77
13:41:51|28470.46
13:41:52|28475.91
13:41:53|28475.91
13:41:54|28475.91
13:41:55|28476.39
13:41:56|28479.21
13:41:57|28479.21
13:41:58|28486.08
13:41:59|28491.9
13:42:00|28484.73
13:42:01|28486.37
13:42:02|28493.06
13:42:03|28507.87
13:42:04|28514.87
13:42:05|28516.67
13:42:06|28512.28
13:42:07|28505.16
13:42:09|28486.62
13:42:10|28472.7
13:42:11|28472.7
13:42:12|28462.83
13:42:13|28455.56
13:42:14|28455.56
13:42:16|28453.74
13:42:17|28452.1
13:42:17|28439.16
13:42:19|28449.01
13:42:19|28449.01
13:42:21|28452.75
13:42:21|28452.75
13:42:23|28447.73
13:42:25|28447.73
13:42:25|28447.73
13:42:27|28475.48
13:42:28|28478.01
13:42:28|28478.01
13:42:30|28478.01
13:42:31|28475.58
13:42:32|28487.6
13:42:33|28487.6
13:42:34|28487.6
13:42:35|28487.6
13:42:36|28498.73
13:42:37|28505.44
13:42:38|28496.97
13:42:39|28496.97
13:42:40|28495.23
13:42:41|28485.98
13:42:42|28485.98
13:42:43|28477.17
13:42:44|28477.17
13:42:45|28473.
13:42:46|28471.3
13:42:47|28476.22
13:42:48|28476.22
13:42:49|28487.59
13:42:50|28482.94
13:42:51|28482.94
13:42:52|28482.94
13:42:53|28482.94
13:42:54|28482.94
13:42:56|28482.94
13:42:56|28482.94
13:42:57|28482.94
13:42:58|28482.94
13:42:59|28482.94
13:43:00|28484.5
13:43:02|28486.88
13:43:02|28495.33
13:43:03|28493.49
13:43:04|28501.62
13:43:05|28504.03
13:43:06|28504.03
13:43:07|28514.27
13:43:09|28530.68
13:43:11|28531.4
13:43:11|28531.4
13:43:12|28531.4
13:43:13|28520.33
13:43:15|28532.85
13:43:16|28532.85
13:43:17|28538.23
13:43:18|28538.24
13:43:19|28538.23
13:43:20|28549.
13:43:21|28549.
13:43:22|28568.76
13:43:23|28558.74
13:43:24|28550.81
13:43:25|28541.88
13:43:26|28543.01
13:43:27|28531.65
13:43:28|28532.44
13:43:30|28523.07
13:43:30|28531.69
13:43:31|28524.46
13:43:32|28524.46
13:43:33|28524.46
13:43:34|28523.29
13:43:35|28523.3
13:43:36|28521.13
13:43:37|28517.93
13:43:38|28521.41
13:43:40|28521.41
13:43:41|28539.36
13:43:42|28535.49
13:43:43|28535.49
13:43:43|28542.98
13:43:45|28542.98
13:43:46|28541.77
13:43:47|28541.77
13:43:48|28539.48
13:43:49|28534.77
13:43:50|28560.44
13:43:51|28562.53
13:43:52|28562.53
13:43:53|28557.24
13:43:54|28557.24
13:43:56|28546.4
13:43:56|28546.4
13:43:57|28546.4
13:43:58|28563.72
13:43:59|28563.72
13:44:00|28563.72
13:44:01|28557.09
13:44:02|28557.09
13:44:03|28557.09
13:44:04|28546.66
13:44:05|28546.66
13:44:06|28542.98
13:44:07|28542.98
13:44:08|28548.65
13:44:10|28548.65
13:44:10|28551.08
13:44:13|28542.98
13:44:13|28542.98
13:44:15|28542.98
13:44:16|28525.64
13:44:17|28536.59
13:44:18|28536.59
13:44:19|28540.69
13:44:20|28540.69
13:44:21|28537.12
13:44:22|28537.12
13:44:23|28534.94
13:44:24|28534.94
13:44:25|28534.94
13:44:26|28534.38
13:44:27|28535.51
13:44:28|28535.51
13:44:29|28530.62
13:44:30|28528.69
13:44:31|28518.7
13:44:32|28520.17
13:44:33|28520.17
13:44:34|28520.17
13:44:35|28520.17
13:44:36|28514.27
13:44:37|28514.27
13:44:38|28514.27
13:44:39|28514.27
13:44:40|28515.02
13:44:41|28515.02
13:44:42|28515.03
13:44:43|28510.17
13:44:44|28506.17
13:44:45|28506.76
13:44:46|28525.4
13:44:47|28525.4
13:44:48|28525.4
13:44:49|28530.23
13:44:50|28530.28
13:44:51|28531.62
13:44:52|28544.53
13:44:53|28544.53
13:44:54|28544.53
13:44:55|28541.77
13:44:56|28541.77
13:44:57|28544.2
13:44:58|28544.2
13:44:59|28542.89
13:45:00|28538.55
13:45:01|28534.61
13:45:02|28528.96
13:45:03|28549.3
13:45:04|28549.3
13:45:05|28540.82
13:45:06|28533.29
13:45:07|28533.29
13:45:08|28549.53
13:45:09|28549.53
13:45:11|28550.
13:45:12|28550.27
13:45:13|28540.01
13:45:15|28540.01
13:45:16|28550.22
13:45:17|28546.02
13:45:17|28536.4
13:45:19|28530.89
13:45:19|28530.89
13:45:21|28528.41
13:45:22|28521.56
13:45:23|28521.56
13:45:24|28521.56
13:45:24|28509.01
13:45:26|28509.19
13:45:26|28505.16
13:45:28|28504.35
13:45:28|28498.9
13:45:29|28499.67
13:45:31|28502.38
13:45:33|28508.8
13:45:33|28500.64
13:45:35|28500.64
13:45:36|28497.29
13:45:36|28497.29
13:45:37|28497.29
13:45:38|28497.29
13:45:39|28506.26
13:45:40|28508.65
13:45:41|28520.53
13:45:42|28516.81
13:45:44|28503.97
13:45:44|28503.97
13:45:45|28503.97
13:45:47|28503.74
13:45:47|28503.74
13:45:49|28503.79
13:45:50|28510.21
13:45:50|28510.39
13:45:51|28510.22
13:45:52|28527.74
13:45:54|28532.17
13:45:55|28551.68
13:45:55|28560.46
13:45:57|28554.95
13:45:57|28562.23
13:45:59|28560.53
13:45:59|28560.53
13:46:00|28568.58
13:46:01|28568.08
13:46:03|28560.49
13:46:04|28547.57
13:46:05|28548.19
13:46:06|28546.83
13:46:07|28550.31
13:46:08|28549.9
13:46:09|28541.53
13:46:10|28541.53
13:46:12|28543.08
13:46:13|28560.02
13:46:15|28555.33
13:46:16|28555.45
13:46:17|28573.06
13:46:17|28560.2
13:46:18|28556.08
13:46:20|28546.76
13:46:22|28546.76
13:46:22|28546.76
13:46:24|28531.5
13:46:24|28523.86
13:46:25|28527.43
13:46:26|28531.9
13:46:27|28542.29
13:46:28|28542.29
13:46:29|28547.58
13:46:31|28535.85
13:46:32|28535.85
13:46:33|28529.27
13:46:34|28532.17
13:46:35|28532.17
13:46:36|28531.43
13:46:37|28531.43
13:46:38|28540.29
13:46:39|28540.29
13:46:40|28549.39
13:46:41|28549.39
13:46:42|28537.8
13:46:42|28539.59
13:46:44|28539.59
13:46:45|28539.59
13:46:46|28538.2
13:46:47|28538.2
13:46:48|28538.2
13:46:49|28540.2
13:46:50|28540.2
13:46:51|28546.04
13:46:52|28558.28
13:46:53|28560.02
13:46:54|28560.02
13:46:55|28560.02
13:46:56|28560.02
13:46:57|28567.43
13:46:58|28567.43
13:46:59|28571.25
13:47:00|28571.25
13:47:01|28581.86
13:47:02|28574.17
13:47:03|28574.17
13:47:04|28574.17
13:47:05|28585.56
13:47:06|28595.89
13:47:07|28601.22
13:47:08|28594.72
13:47:09|28601.22
13:47:10|28596.08
13:47:11|28595.58
13:47:12|28590.31
13:47:14|28579.2
13:47:15|28586.8
13:47:17|28592.2
13:47:17|28592.2
13:47:19|28606.15
13:47:20|28621.15
13:47:21|28615.57
13:47:22|28615.57
13:47:23|28615.57
13:47:24|28628.08
13:47:25|28630.13
13:47:27|28618.89
13:47:27|28623.25
13:47:28|28597.14
13:47:29|28597.14
13:47:30|28621.4
13:47:31|28627.16
13:47:32|28627.16
13:47:33|28627.16
13:47:34|28623.72
13:47:35|28623.72
13:47:36|28623.72
13:47:37|28626.47
13:47:39|28636.88
13:47:39|28638.04
13:47:40|28644.47
13:47:41|28646.67
13:47:42|28650.
13:47:43|28662.59
13:47:44|28652.8
13:47:45|28647.91
13:47:46|28647.53
13:47:47|28647.52
13:47:49|28648.69
13:47:50|28647.35
13:47:51|28634.19
13:47:52|28642.89
13:47:53|28647.58
13:47:54|28647.61
13:47:55|28646.12
13:47:56|28644.14
13:47:57|28653.88
13:47:58|28649.17
13:47:59|28637.24
13:48:00|28628.52
13:48:01|28641.11
13:48:02|28633.5
13:48:02|28641.11
13:48:03|28637.98
13:48:05|28637.98
13:48:06|28643.35
13:48:07|28643.35
13:48:08|28652.54
13:48:08|28652.54
13:48:10|28652.54
13:48:11|28645.5
13:48:12|28645.5
13:48:14|28636.7
13:48:14|28630.13
13:48:15|28630.13
13:48:16|28630.13
13:48:17|28632.7
13:48:19|28627.11
13:48:20|28627.11
13:48:21|28627.11
13:48:23|28633.9
13:48:23|28633.9
13:48:25|28635.91
13:48:26|28637.5
13:48:26|28638.96
13:48:27|28640.53
13:48:29|28640.53
13:48:29|28640.53
13:48:31|28648.5
13:48:31|28648.75
13:48:33|28648.75
13:48:33|28648.75
13:48:34|28665.43
13:48:35|28665.43
13:48:36|28654.03
13:48:37|28650.98
13:48:38|28653.43
13:48:39|28653.43
13:48:40|28652.09
13:48:41|28643.29
13:48:42|28645.5
13:48:43|28633.42
13:48:45|28628.65
13:48:45|28626.01
13:48:46|28627.45
13:48:47|28636.13
13:48:48|28627.4
13:48:49|28627.4
13:48:51|28627.4
13:48:51|28635.98
13:48:53|28635.98
13:48:53|28628.95
13:48:54|28627.76
13:48:55|28627.76
13:48:56|28621.82
13:48:57|28608.34
13:48:58|28607.22
13:48:59|28604.67
13:49:00|28599.33
13:49:02|28599.66
13:49:02|28602.77
13:49:03|28602.77
13:49:04|28602.77
13:49:05|28602.77
13:49:06|28632.76
13:49:08|28618.56
13:49:09|28624.06
13:49:10|28612.53
13:49:10|28606.4
13:49:11|28607.77
13:49:13|28609.04
13:49:15|28609.04
13:49:16|28609.04
13:49:17|28626.96
13:49:18|28626.96
13:49:19|28626.96
13:49:20|28626.96
13:49:22|28628.48
13:49:23|28628.48
13:49:23|28628.48
13:49:24|28628.48
13:49:26|28628.48
13:49:27|28628.48
13:49:27|28628.48
13:49:29|28624.48
13:49:30|28630.23
13:49:31|28631.06
13:49:32|28631.06
13:49:32|28631.06
13:49:34|28631.06
13:49:34|28631.06
13:49:35|28618.2
13:49:37|28614.87
13:49:38|28614.87
13:49:38|28611.71
13:49:40|28599.17
13:49:41|28599.17
13:49:42|28599.17
13:49:43|28599.17
13:49:44|28599.17
13:49:45|28599.17
13:49:47|28605.01
13:49:47|28586.63
13:49:48|28586.31
13:49:49|28586.31
13:49:51|28588.43
13:49:51|28594.26
13:49:52|28594.26
13:49:53|28602.63
13:49:54|28602.58
13:49:55|28602.58
13:49:57|28602.58
13:49:57|28602.58
13:49:59|28610.59
13:50:00|28610.59
13:50:00|28610.59
13:50:01|28596.67
13:50:02|28596.67
13:50:03|28613.07
13:50:04|28611.63
13:50:05|28611.63
13:50:07|28611.63
13:50:07|28598.4
13:50:09|28598.4
13:50:09|28598.4
13:50:10|28598.4
13:50:11|28598.4
13:50:12|28598.4
13:50:14|28597.87
13:50:16|28618.05
13:50:17|28618.91
13:50:18|28618.91
13:50:19|28620.42
13:50:20|28623.79
13:50:21|28623.79
13:50:22|28623.79
13:50:23|28623.79
13:50:24|28623.79
13:50:25|28623.79
13:50:26|28621.12
13:50:27|28613.92
13:50:28|28613.91
13:50:29|28616.01
13:50:30|28617.84
13:50:31|28617.84
13:50:32|28617.84
13:50:34|28624.38
13:50:34|28624.38
13:50:36|28620.57
13:50:37|28623.33
13:50:38|28623.33
13:50:39|28623.33
13:50:40|28622.03
13:50:41|28629.81
13:50:42|28632.29
13:50:43|28637.14
13:50:44|28637.14
13:50:45|28636.63
13:50:46|28627.78
13:50:47|28630.46
13:50:48|28620.05
13:50:49|28620.05
13:50:50|28623.07
13:50:51|28623.07
13:50:52|28623.26
13:50:53|28623.26
13:50:54|28623.26
13:50:55|28623.26
13:50:56|28623.26
13:50:57|28628.82
13:50:58|28628.82
13:50:59|28618.9
13:51:00|28618.9
13:51:01|28618.6
13:51:02|28624.72
13:51:03|28628.74
13:51:04|28632.95
13:51:05|28639.12
13:51:06|28634.79
13:51:07|28634.4
13:51:08|28625.84
13:51:09|28629.15
13:51:10|28629.11
13:51:11|28634.39
13:51:12|28640.47
13:51:13|28640.47
13:51:14|28640.47
13:51:16|28643.03
13:51:17|28635.54
13:51:18|28635.54
13:51:19|28635.54
13:51:20|28636.51
13:51:22|28624.09
13:51:23|28621.34
13:51:24|28621.34
13:51:25|28621.34
13:51:26|28621.34
13:51:28|28611.04
13:51:29|28611.04
13:51:30|28611.04
13:51:30|28611.9
13:51:32|28618.68
13:51:33|28619.88
13:51:34|28617.37
13:51:35|28617.37
13:51:35|28608.49
13:51:36|28605.86
13:51:37|28614.04
13:51:38|28614.04
13:51:39|28614.04
13:51:41|28614.04
13:51:41|28616.89
13:51:43|28616.89
13:51:43|28618.38
13:51:44|28616.9
13:51:46|28610.27
13:51:47|28610.27
13:51:48|28610.27
13:51:48|28615.93
13:51:49|28598.73
13:51:50|28594.92
13:51:52|28603.85
13:51:53|28603.85
13:51:53|28608.88
13:51:54|28613.21
13:51:56|28613.21
13:51:57|28607.42
13:51:58|28605.85
13:51:59|28605.85
13:51:59|28599.25
13:52:01|28609.22
13:52:01|28610.94
13:52:03|28607.11
13:52:03|28615.45
13:52:04|28622.42
13:52:05|28622.42
13:52:06|28619.97
13:52:07|28619.97
13:52:09|28624.52
13:52:10|28624.52
13:52:10|28624.52
13:52:11|28624.52
13:52:12|28622.82
13:52:14|28622.82
13:52:14|28619.24
13:52:16|28617.97
13:52:17|28612.74
13:52:19|28607.68
13:52:20|28607.68
13:52:20|28607.68
13:52:22|28607.68
13:52:24|28619.96
13:52:25|28619.96
13:52:26|28619.96
13:52:27|28617.26
13:52:28|28617.26
13:52:29|28617.26
13:52:30|28619.97
13:52:31|28619.97
13:52:33|28619.97
13:52:34|28619.97
13:52:35|28619.97
13:52:36|28629.45
13:52:37|28629.45
13:52:38|28629.6
13:52:39|28629.6
13:52:40|28625.07
13:52:41|28625.07
13:52:42|28625.07
13:52:43|28627.95
13:52:45|28627.95
13:52:46|28627.95
13:52:47|28625.18
13:52:48|28625.19
13:52:48|28625.23
13:52:49|28625.22
13:52:50|28625.22
13:52:51|28625.22
13:52:52|28629.83
13:52:54|28636.22
13:52:55|28640.43
13:52:56|28638.22
13:52:57|28638.22
13:52:58|28638.22
13:52:59|28638.22
13:53:00|28625.49
13:53:01|28634.47
13:53:02|28634.48
13:53:03|28641.64
13:53:04|28641.64
13:53:05|28643.91
13:53:06|28637.68
13:53:07|28637.68
13:53:08|28637.68
13:53:09|28637.68
13:53:10|28637.68
13:53:11|28614.47
13:53:12|28614.47
13:53:13|28614.47
13:53:14|28614.47
13:53:15|28614.47
13:53:16|28619.12
13:53:18|28633.41
13:53:19|28625.12
13:53:20|28625.62
13:53:22|28622.62
13:53:23|28622.62
13:53:24|28621.86
13:53:25|28621.86
13:53:26|28604.87
13:53:28|28614.09
13:53:28|28614.09
13:53:30|28614.09
13:53:30|28614.09
13:53:31|28614.09
13:53:33|28603.18
13:53:34|28602.99
13:53:35|28597.67
13:53:35|28597.67
13:53:36|28597.67
13:53:37|28597.67
13:53:39|28597.67
13:53:40|28579.57
13:53:41|28568.02
13:53:41|28568.02
13:53:42|28572.26
13:53:43|28572.26
13:53:44|28578.48
13:53:46|28578.48
13:53:46|28578.48
13:53:47|28581.98
13:53:48|28592.56
13:53:49|28592.55
13:53:50|28592.54
13:53:51|28592.54
13:53:52|28592.56
13:53:53|28602.23
13:53:55|28607.26
13:53:55|28607.26
13:53:56|28600.6
13:53:57|28600.6
13:53:58|28603.15
13:53:59|28602.2
13:54:00|28605.14
13:54:02|28605.2
13:54:02|28605.2
13:54:04|28604.78
13:54:04|28600.78
13:54:06|28605.7
13:54:06|28605.7
13:54:08|28602.91
13:54:09|28602.91
13:54:09|28610.47
13:54:11|28610.47
13:54:12|28602.97
13:54:12|28602.97
13:54:14|28595.55
13:54:14|28595.31
13:54:15|28598.42
13:54:17|28588.56
13:54:18|28588.56
13:54:19|28588.56
13:54:20|28602.21
13:54:22|28584.82
13:54:23|28584.82
13:54:23|28577.46
13:54:25|28575.51
13:54:26|28578.5
13:54:27|28576.98
13:54:28|28577.34
13:54:30|28567.4
13:54:31|28567.4
13:54:32|28567.4
13:54:34|28574.39
13:54:35|28567.59
13:54:36|28567.59
13:54:37|28567.59
13:54:37|28569.44
13:54:39|28577.66
13:54:40|28577.66
13:54:41|28579.97
13:54:42|28579.97
13:54:43|28574.8
13:54:44|28574.8
13:54:45|28578.33
13:54:46|28574.57
13:54:47|28572.79
13:54:48|28572.79
13:54:49|28572.79
13:54:49|28572.79
13:54:51|28572.79
13:54:52|28578.12
13:54:53|28575.69
13:54:54|28572.81
13:54:55|28568.31
13:54:56|28568.27
13:54:56|28559.25
13:54:57|28550.75
13:54:59|28562.42
13:55:00|28562.42
13:55:01|28562.42
13:55:02|28567.86
13:55:03|28567.86
13:55:04|28562.61
13:55:05|28570.43
13:55:06|28570.43
13:55:07|28569.47
13:55:08|28577.33
13:55:09|28577.33
13:55:10|28575.01
13:55:11|28575.02
13:55:12|28575.02
13:55:13|28575.02
13:55:14|28575.02
13:55:15|28575.02
13:55:16|28575.02
13:55:17|28578.7
13:55:18|28564.42
13:55:20|28564.42
13:55:20|28564.42
13:55:21|28564.42
13:55:22|28564.42
13:55:23|28564.42
13:55:24|28563.86
13:55:25|28563.86
13:55:26|28564.68
13:55:27|28564.68
13:55:28|28564.68
13:55:29|28564.68
13:55:31|28564.68
13:55:31|28564.68
13:55:32|28566.66
13:55:33|28569.4
13:55:34|28573.19
13:55:35|28573.19
13:55:36|28576.54
13:55:37|28573.36
13:55:38|28573.88
13:55:39|28573.88
13:55:40|28569.04
13:55:42|28569.97
13:55:42|28574.03
13:55:43|28574.03
13:55:44|28564.67
13:55:45|28564.67
13:55:46|28564.67
13:55:47|28564.67
13:55:48|28564.67
13:55:49|28564.67
13:55:50|28564.67
13:55:52|28559.54
13:55:52|28557.94
13:55:53|28557.94
13:55:54|28557.94
13:55:55|28557.94
13:55:57|28557.94
13:55:57|28557.94
13:55:58|28557.94
13:55:59|28554.52
13:56:00|28543.66
13:56:01|28543.66
13:56:02|28543.66
13:56:03|28543.66
13:56:04|28543.37
13:56:05|28543.37
13:56:06|28543.37
13:56:08|28544.8
13:56:08|28544.8
13:56:09|28542.07
13:56:10|28537.08
13:56:11|28532.05
13:56:12|28532.05
13:56:13|28519.87
13:56:14|28516.41
13:56:15|28516.41
13:56:16|28516.41
13:56:17|28519.91
13:56:18|28519.91
13:56:20|28519.91
13:56:22|28541.64
13:56:22|28541.64
13:56:24|28531.94
13:56:26|28531.94
13:56:27|28531.94
13:56:28|28531.94
13:56:29|28531.94
13:56:30|28533.26
13:56:31|28533.26
13:56:32|28529.93
13:56:33|28523.88
13:56:34|28529.08
13:56:35|28528.16
13:56:36|28528.16
13:56:37|28516.35
13:56:38|28516.35
13:56:39|28516.35
13:56:40|28520.9
13:56:41|28519.44
13:56:42|28519.44
13:56:43|28506.75
13:56:44|28506.75
13:56:45|28501.98
13:56:46|28492.85
13:56:47|28492.75
13:56:48|28492.75
13:56:49|28501.29
13:56:50|28501.29
13:56:51|28503.87
13:56:52|28503.87
13:56:53|28495.39
13:56:54|28487.55
13:56:55|28494.63
13:56:56|28501.95
13:56:57|28501.95
13:56:58|28498.28
13:56:59|28492.73
13:57:00|28493.6
13:57:01|28493.6
13:57:02|28493.6
13:57:03|28475.16
13:57:04|28476.62
13:57:05|28476.62
13:57:06|28486.8
13:57:07|28493.52
13:57:08|28493.52
13:57:09|28493.52
13:57:10|28493.05
13:57:11|28493.05
13:57:13|28508.12
13:57:14|28515.41
13:57:14|28515.41
13:57:15|28511.6
13:57:16|28511.6
13:57:17|28511.6
13:57:18|28514.82
13:57:19|28514.82
13:57:21|28521.68
13:57:23|28521.68
13:57:24|28515.84
13:57:25|28515.85
13:57:27|28503.42
13:57:28|28503.42
13:57:29|28505.76
13:57:30|28505.75
13:57:31|28500.6
13:57:33|28493.57
13:57:34|28493.57
13:57:35|28491.77
13:57:36|28491.77
13:57:36|28485.24
13:57:37|28480.25
13:57:38|28477.
13:57:40|28477.
13:57:41|28477.82
13:57:42|28477.82
13:57:43|28482.24
13:57:44|28482.24
13:57:45|28479.3
13:57:46|28482.25
13:57:47|28484.67
13:57:48|28480.38
13:57:49|28490.36
13:57:50|28494.14
13:57:51|28494.14
13:57:52|28494.14
13:57:53|28494.14
13:57:54|28482.35
13:57:55|28488.65
13:57:56|28494.2
13:57:57|28494.2
13:57:58|28494.2
13:57:59|28500.59
13:58:00|28500.59
13:58:01|28500.59
13:58:02|28500.59
13:58:03|28488.9
13:58:04|28488.9
13:58:05|28488.9
13:58:06|28494.98
13:58:07|28496.33
13:58:08|28496.33
13:58:09|28493.61
13:58:10|28490.03
13:58:11|28487.36
13:58:12|28485.92
13:58:13|28485.92
13:58:14|28480.74
13:58:15|28475.37
13:58:16|28476.05
13:58:17|28476.05
13:58:18|28476.05
13:58:19|28487.29
13:58:20|28487.12
13:58:22|28485.66
13:58:23|28485.66
13:58:24|28485.66
13:58:26|28477.26
13:58:27|28477.26
13:58:28|28480.79
13:58:30|28480.79
13:58:31|28474.01
13:58:32|28473.12
13:58:33|28470.76
13:58:34|28470.76
13:58:35|28470.76
13:58:36|28470.99
13:58:37|28470.99
13:58:38|28459.61
13:58:39|28463.53
13:58:40|28468.81
13:58:41|28468.81
13:58:42|28465.7
13:58:43|28470.2
13:58:44|28470.2
13:58:45|28475.61
13:58:46|28473.23
13:58:47|28473.22
13:58:48|28473.22
13:58:49|28451.27
13:58:50|28457.88
13:58:51|28457.65
13:58:52|28463.62
13:58:53|28463.62
13:58:54|28467.84
13:58:55|28467.84
13:58:56|28466.74
13:58:57|28466.74
13:58:58|28466.74
13:58:59|28466.74
13:59:00|28465.22
13:59:01|28465.22
13:59:02|28465.22
13:59:03|28465.22
13:59:04|28465.22
13:59:05|28462.31
13:59:07|28462.31
13:59:08|28462.31
13:59:09|28462.31
13:59:10|28456.39
13:59:11|28453.47
13:59:12|28453.47
13:59:13|28453.47
13:59:14|28453.47
13:59:15|28453.47
13:59:16|28453.47
13:59:17|28453.71
13:59:18|28453.71
13:59:19|28453.71
13:59:20|28456.1
13:59:20|28458.77
13:59:23|28458.76
13:59:24|28449.33
13:59:25|28449.29
13:59:25|28449.3
13:59:28|28449.3
13:59:28|28449.3
13:59:29|28449.3
13:59:30|28449.3
13:59:31|28449.3
13:59:32|28440.22
13:59:33|28449.3
13:59:34|28450.93
13:59:35|28449.69
13:59:36|28449.69
13:59:37|28449.69
13:59:38|28449.69
13:59:39|28459.87
13:59:40|28459.87
13:59:41|28448.03
13:59:42|28441.
13:59:43|28441.
13:59:44|28441.
13:59:45|28441.
13:59:46|28441.33
13:59:47|28441.33
13:59:48|28435.41
13:59:49|28435.41
13:59:50|28445.08
13:59:51|28448.62
13:59:52|28446.58
13:59:53|28446.58
13:59:54|28446.58
13:59:55|28439.86
13:59:56|28439.86
13:59:57|28439.86
13:59:58|28439.86
13:59:59|28439.86
14:00:00|28439.95
14:00:02|28440.11
14:00:03|28440.11
14:00:04|28437.42
14:00:05|28437.42
14:00:06|28425.27
14:00:07|28425.27
14:00:08|28433.2
14:00:09|28433.2
14:00:10|28433.2
14:00:11|28433.2
14:00:12|28433.2
14:00:13|28420.91
14:00:13|28428.35
14:00:14|28428.35
14:00:16|28428.35
14:00:17|28428.35
14:00:17|28428.35
14:00:18|28428.35
14:00:20|28428.35
14:00:21|28428.35
14:00:22|28428.35
14:00:24|28410.8
14:00:24|28410.8
14:00:26|28407.52
14:00:27|28407.52
14:00:29|28401.01
14:00:30|28394.23
14:00:31|28394.23
14:00:33|28394.23
14:00:33|28394.23
14:00:34|28393.05
14:00:35|28397.42
14:00:37|28397.42
14:00:37|28397.42
14:00:39|28397.42
14:00:40|28393.05
14:00:40|28393.05
14:00:41|28375.
14:00:42|28378.75
14:00:44|28384.21
14:00:45|28381.38
14:00:45|28379.95
14:00:46|28379.95
14:00:47|28366.96
14:00:48|28366.96
14:00:49|28366.96
14:00:50|28366.96
14:00:52|28347.03
14:00:52|28348.59
14:00:54|28357.41
14:00:55|28355.94
14:00:55|28355.94
14:00:57|28346.95
14:00:58|28344.9
14:00:58|28342.48
14:01:00|28342.48
14:01:01|28327.6
14:01:01|28331.5
14:01:02|28321.01
14:01:04|28321.01
14:01:04|28336.11
14:01:05|28344.78
14:01:06|28343.73
14:01:08|28342.95
14:01:08|28345.24
14:01:09|28346.95
14:01:10|28346.95
14:01:11|28364.94
14:01:12|28364.94
14:01:14|28364.45
14:01:15|28380.33
14:01:15|28389.94
14:01:17|28384.28
14:01:17|28377.27
14:01:18|28379.29
14:01:19|28380.9
14:01:20|28392.4
14:01:22|28395.45
14:01:23|28392.39
14:01:24|28390.15
14:01:26|28385.88
14:01:26|28385.88
14:01:29|28385.67
14:01:30|28362.11
14:01:31|28353.15
14:01:31|28354.26
14:01:33|28363.75
14:01:34|28363.75
14:01:35|28363.75
14:01:36|28363.75
14:01:37|28363.75
14:01:38|28363.75
14:01:39|28363.75
14:01:40|28372.85
14:01:41|28372.85
14:01:42|28372.85
14:01:42|28378.85
14:01:44|28367.06
14:01:45|28367.06
14:01:46|28367.06
14:01:47|28359.26
14:01:48|28359.26
14:01:50|28349.39
14:01:51|28349.39
14:01:51|28351.86
14:01:52|28351.86
14:01:53|28351.86
14:01:54|28349.69
14:01:55|28349.69
14:01:56|28353.05
14:01:57|28344.02
14:01:58|28354.11
14:01:59|28361.45
14:02:00|28355.18
14:02:01|28347.62
14:02:02|28339.7
14:02:03|28339.7
14:02:04|28337.48
14:02:05|28328.28
14:02:06|28327.7
14:02:07|28328.13
14:02:09|28323.26
14:02:09|28318.63
14:02:10|28318.02
14:02:11|28318.02
14:02:12|28318.02
14:02:13|28327.31
14:02:14|28329.13
14:02:15|28328.31
14:02:16|28330.17
14:02:17|28334.
14:02:18|28335.17
14:02:19|28335.16
14:02:20|28334.
14:02:21|28334.
14:02:22|28345.32
14:02:24|28352.01
14:02:26|28352.9
14:02:27|28342.52
14:02:28|28336.1
14:02:29|28341.25
14:02:31|28341.25
14:02:32|28340.99
14:02:33|28340.99
14:02:34|28342.29
14:02:35|28334.78
14:02:35|28346.39
14:02:36|28346.39
14:02:38|28346.39
14:02:39|28337.99
14:02:39|28330.64
14:02:41|28330.64
14:02:42|28331.97
14:02:43|28331.97
14:02:44|28322.85
14:02:45|28322.85
14:02:46|28319.32
14:02:47|28320.78
14:02:47|28320.78
14:02:48|28317.42
14:02:49|28317.46
14:02:51|28317.42
14:02:52|28317.38
14:02:53|28317.38
14:02:54|28309.36
14:02:55|28304.09
14:02:55|28305.41
14:02:56|28305.41
14:02:57|28305.41
14:02:59|28295.68
14:03:00|28279.51
14:03:01|28283.98
14:03:02|28283.8
14:03:03|28283.8
14:03:05|28270.9
14:03:05|28266.76
14:03:07|28266.74
14:03:08|28262.67
14:03:09|28261.08
14:03:10|28246.17
14:03:11|28250.14
14:03:12|28262.7
14:03:13|28260.77
14:03:14|28256.4
14:03:15|28266.2
14:03:16|28266.95
14:03:17|28261.99
14:03:18|28261.99
14:03:19|28258.43
14:03:20|28259.86
14:03:21|28259.86
14:03:22|28258.44
14:03:23|28266.95
14:03:24|28275.97
14:03:25|28275.97
14:03:27|28265.42
14:03:28|28265.42
14:03:29|28265.42
14:03:29|28243.51
14:03:31|28243.51
14:03:32|28260.22
14:03:32|28260.22
14:03:34|28265.89
14:03:36|28242.96
14:03:37|28242.96
14:03:38|28253.98
14:03:39|28248.84
14:03:40|28256.01
14:03:40|28256.01
14:03:41|28261.24
14:03:43|28261.24
14:03:44|28256.24
14:03:44|28256.24
14:03:45|28254.26
14:03:46|28254.26
14:03:48|28259.81
14:03:48|28259.81
14:03:49|28265.93
14:03:51|28282.23
14:03:52|28269.28
14:03:53|28269.28
14:03:54|28274.53
14:03:55|28269.75
14:03:55|28274.54
14:03:56|28280.8
14:03:57|28280.8
14:03:58|28280.81
14:03:59|28287.16
14:04:00|28287.16
14:04:02|28300.
14:04:02|28300.
14:04:04|28300.
14:04:04|28299.99
14:04:06|28294.64
14:04:07|28284.8
14:04:08|28284.8
14:04:09|28284.8
14:04:11|28297.88
14:04:11|28297.88
14:04:12|28297.88
14:04:13|28305.04
14:04:14|28297.88
14:04:16|28297.88
14:04:16|28300.64
14:04:17|28300.64
14:04:18|28300.64
14:04:20|28306.7
14:04:21|28306.7
14:04:21|28306.7
14:04:22|28304.82
14:04:23|28315.81
14:04:25|28310.15
14:04:26|28310.15
14:04:27|28310.15
14:04:29|28309.18
14:04:30|28309.18
14:04:31|28302.68
14:04:32|28302.68
14:04:33|28302.68
14:04:34|28302.68
14:04:35|28302.68
14:04:37|28302.68
14:04:37|28316.23
14:04:39|28316.23
14:04:40|28316.23
14:04:40|28294.82
14:04:41|28288.07
14:04:42|28288.25
14:04:43|28293.94
14:04:45|28306.37
14:04:46|28306.37
14:04:47|28293.94
14:04:48|28293.94
14:04:48|28299.08
14:04:50|28294.2
14:04:50|28294.2
14:04:51|28308.09
14:04:53|28308.09
14:04:54|28308.09
14:04:55|28308.09
14:04:56|28294.81
14:04:57|28294.79
14:04:58|28301.08
14:04:59|28287.42
14:05:00|28287.42
14:05:01|28299.63
14:05:02|28289.2
14:05:03|28289.2
14:05:04|28289.2
14:05:05|28292.99
14:05:06|28282.38
14:05:07|28282.38
14:05:08|28275.42
14:05:09|28275.42
14:05:10|28262.42
14:05:11|28263.87
14:05:12|28265.92
14:05:13|28265.92
14:05:14|28259.97
14:05:15|28259.97
14:05:16|28265.22
14:05:17|28265.97
14:05:18|28266.77
14:05:19|28264.58
14:05:20|28264.58
14:05:21|28264.58
14:05:22|28261.94
14:05:23|28250.
14:05:24|28259.3
14:05:25|28259.3
14:05:26|28259.3
14:05:28|28259.3
14:05:30|28245.93
14:05:31|28268.69
14:05:32|28272.52
14:05:34|28280.23
14:05:34|28288.79
14:05:35|28295.37
14:05:37|28300.76
14:05:37|28300.76
14:05:38|28300.76
14:05:39|28293.2
14:05:40|28303.24
14:05:42|28304.83
14:05:42|28295.54
14:05:43|28297.03
14:05:45|28286.69
14:05:46|28270.25
14:05:47|28270.25
14:05:48|28270.25
14:05:49|28263.63
14:05:50|28263.63
14:05:51|28267.29
14:05:52|28275.46
14:05:53|28275.46
14:05:54|28275.46
14:05:55|28275.46
14:05:56|28275.96
14:05:58|28298.35
14:05:58|28293.
14:05:59|28281.16
14:06:00|28281.16
14:06:01|28281.16
14:06:02|28281.16
14:06:03|28283.1
14:06:05|28286.32
14:06:05|28282.52
14:06:06|28282.52
14:06:07|28279.52
14:06:08|28279.51
14:06:10|28286.93
14:06:11|28290.63
14:06:12|28290.68
14:06:13|28290.68
14:06:14|28290.68
14:06:15|28289.4
14:06:16|28289.42
14:06:18|28289.41
14:06:19|28294.35
14:06:19|28302.04
14:06:20|28303.81
14:06:21|28304.09
14:06:22|28302.05
14:06:23|28302.05
14:06:24|28302.05
14:06:25|28304.27
14:06:27|28303.23
14:06:28|28300.86
14:06:29|28292.29
14:06:30|28302.4
14:06:31|28302.4
14:06:32|28302.4
14:06:34|28279.52
14:06:35|28279.52
14:06:36|28280.92
14:06:37|28280.92
14:06:38|28278.6
14:06:39|28275.03
14:06:40|28275.03
14:06:41|28275.03
14:06:42|28275.03
14:06:43|28274.06
14:06:44|28280.85
14:06:45|28280.85
14:06:46|28281.53
14:06:47|28281.53
14:06:48|28281.53
14:06:49|28292.94
14:06:50|28292.94
14:06:51|28298.08
14:06:52|28298.08
14:06:53|28298.08
14:06:54|28298.08
14:06:55|28309.68
14:06:56|28309.68
14:06:57|28309.68
14:06:58|28292.94
14:06:59|28284.42
14:07:00|28269.57
14:07:01|28266.74
14:07:02|28266.74
14:07:03|28271.78
14:07:04|28271.78
14:07:05|28265.93
14:07:06|28270.08
14:07:07|28264.28
14:07:08|28257.61
14:07:09|28261.65
14:07:10|28268.2
14:07:11|28268.2
14:07:12|28275.28
14:07:13|28273.95
14:07:14|28273.95
14:07:15|28277.76
14:07:16|28277.76
14:07:17|28265.89
14:07:18|28263.94
14:07:19|28262.48
14:07:20|28262.48
14:07:21|28262.48
14:07:22|28268.79
14:07:23|28263.85
14:07:24|28263.85
14:07:25|28267.52
14:07:26|28267.52
14:07:27|28270.16
14:07:28|28274.42
14:07:30|28277.79
14:07:31|28275.56
14:07:33|28275.56
14:07:33|28275.56
14:07:35|28275.56
14:07:35|28275.56
14:07:37|28291.37
14:07:38|28293.58
14:07:39|28296.02
14:07:40|28296.02
14:07:41|28296.02
14:07:42|28296.02
14:07:43|28296.02
14:07:44|28299.65
14:07:45|28299.65
14:07:46|28297.28
14:07:47|28290.07
14:07:48|28290.07
14:07:49|28290.07
14:07:50|28275.56
14:07:51|28271.34
14:07:52|28271.34
14:07:53|28271.34
14:07:54|28271.34
14:07:55|28280.04
14:07:56|28280.04
14:07:57|28280.04
14:07:58|28268.4
14:07:59|28268.4
14:08:00|28267.33
14:08:01|28269.4
14:08:02|28269.31
14:08:03|28250.01
14:08:04|28250.01
14:08:05|28254.51
14:08:06|28254.51
14:08:07|28250.01
14:08:08|28250.01
14:08:09|28250.
14:08:10|28247.49
14:08:11|28247.49
14:08:12|28247.49
14:08:13|28247.49
14:08:14|28244.98
14:08:15|28230.44
14:08:16|28230.44
14:08:17|28230.3
14:08:18|28222.4
14:08:19|28210.
14:08:20|28207.84
14:08:21|28207.84
14:08:22|28208.39
14:08:23|28210.56
14:08:24|28227.96
14:08:25|28213.32
14:08:26|28207.87
14:08:27|28207.87
14:08:29|28210.2
14:08:29|28210.2
14:08:30|28223.91
14:08:32|28213.9
14:08:34|28213.9
14:08:35|28221.91
14:08:36|28221.91
14:08:37|28220.18
14:08:38|28220.18
14:08:38|28220.62
14:08:40|28228.22
14:08:41|28224.05
14:08:42|28224.05
14:08:43|28224.05
14:08:44|28221.31
14:08:45|28221.31
14:08:46|28221.31
14:08:47|28221.31
14:08:48|28221.31
14:08:49|28204.41
14:08:51|28204.01
14:08:52|28203.99
14:08:53|28204.
14:08:54|28211.9
14:08:54|28211.9
14:08:55|28219.66
14:08:57|28219.66
14:08:57|28204.85
14:08:59|28203.41
14:09:00|28205.85
14:09:00|28204.45
14:09:02|28204.49
14:09:03|28200.
14:09:04|28200.
14:09:04|28191.6
14:09:05|28182.
14:09:07|28164.38
14:09:08|28175.62
14:09:09|28175.62
14:09:10|28168.19
14:09:12|28126.
14:09:12|28127.31
14:09:13|28135.07
14:09:14|28138.82
14:09:15|28151.03
14:09:16|28151.03
14:09:18|28140.17
14:09:19|28144.38
14:09:19|28144.38
14:09:20|28168.35
14:09:22|28161.73
14:09:22|28161.61
14:09:24|28173.48
14:09:24|28155.65
14:09:25|28159.09
14:09:26|28150.79
14:09:28|28150.79
14:09:29|28162.93
14:09:29|28138.33
14:09:31|28138.5
14:09:33|28136.77
14:09:34|28155.31
14:09:36|28169.72
14:09:37|28169.72
14:09:38|28178.86
14:09:40|28183.61
14:09:42|28184.19
14:09:43|28186.98
14:09:44|28190.75
14:09:45|28184.76
14:09:46|28183.57
14:09:47|28183.57
14:09:49|28189.35
14:09:49|28185.48
14:09:50|28185.48
14:09:51|28191.49
14:09:52|28191.49
14:09:53|28186.14
14:09:54|28186.14
14:09:55|28190.83
14:09:56|28190.87
14:09:57|28185.46
14:09:58|28193.37
14:09:59|28193.38
14:10:00|28193.38
14:10:01|28193.38
14:10:02|28195.74
14:10:03|28186.32
14:10:04|28186.32
14:10:05|28175.49
14:10:06|28192.8
14:10:07|28192.8
14:10:08|28199.2
14:10:09|28199.2
14:10:10|28214.21
14:10:12|28213.69
14:10:13|28215.98
14:10:15|28215.98
14:10:15|28212.53
14:10:16|28222.3
14:10:18|28230.32
14:10:18|28230.27
14:10:20|28221.95
14:10:21|28224.41
14:10:23|28219.06
14:10:24|28210.15
14:10:25|28210.15
14:10:25|28210.15
14:10:27|28215.8
14:10:28|28227.76
14:10:29|28227.76
14:10:30|28209.72
14:10:30|28209.72
14:10:33|28213.51
14:10:33|28213.51
14:10:35|28213.51
14:10:36|28213.51
14:10:38|28233.84
14:10:38|28227.75
14:10:39|28230.1
14:10:40|28230.1
14:10:41|28221.85
14:10:42|28221.85
14:10:43|28209.28
14:10:44|28208.08
14:10:45|28202.1
14:10:46|28202.1
14:10:47|28202.63
14:10:48|28199.4
14:10:49|28199.4
14:10:50|28197.08
14:10:51|28197.08
14:10:52|28197.08
14:10:53|28200.71
14:10:55|28200.71
14:10:56|28209.57
14:10:57|28209.57
14:10:58|28209.57
14:10:59|28209.57
14:10:59|28209.57
14:11:01|28209.57
14:11:02|28209.57
14:11:02|28209.57
14:11:04|28209.57
14:11:05|28209.57
14:11:06|28209.57
14:11:07|28204.91
14:11:08|28204.91
14:11:09|28199.92
14:11:10|28199.92
14:11:11|28195.81
14:11:12|28185.45
14:11:14|28175.21
14:11:14|28175.21
14:11:15|28184.21
14:11:16|28173.92
14:11:17|28173.45
14:11:18|28168.93
14:11:19|28168.78
14:11:20|28168.78
14:11:21|28168.38
14:11:22|28168.38
14:11:23|28175.8
14:11:24|28181.31
14:11:25|28181.31
14:11:26|28191.02
14:11:27|28195.88
14:11:28|28191.17
14:11:29|28202.79
14:11:30|28195.04
14:11:31|28196.74
14:11:33|28208.89
14:11:35|28207.52
14:11:36|28210.41
14:11:37|28204.56
14:11:38|28201.68
14:11:39|28201.68
14:11:40|28196.44
14:11:41|28197.2
14:11:42|28196.52
14:11:43|28197.21
14:11:44|28205.45
14:11:45|28207.02
14:11:46|28210.42
14:11:47|28210.42
14:11:48|28210.42
14:11:49|28216.36
14:11:50|28216.36
14:11:51|28216.36
14:11:52|28216.36
14:11:53|28216.36
14:11:54|28241.3
14:11:54|28240.37
14:11:56|28240.37
14:11:57|28239.79
14:11:58|28239.79
14:11:59|28239.79
14:12:00|28239.8
14:12:01|28233.8
14:12:02|28233.8
14:12:04|28228.39
14:12:04|28228.39
14:12:05|28228.39
14:12:07|28214.28
14:12:07|28225.48
14:12:08|28225.48
14:12:09|28230.96
14:12:10|28231.08
14:12:11|28231.08
14:12:12|28241.23
14:12:13|28251.64
14:12:14|28236.72
14:12:15|28244.
14:12:16|28250.32
14:12:17|28251.07
14:12:18|28251.07
14:12:19|28251.07
14:12:20|28265.26
14:12:21|28265.26
14:12:22|28266.37
14:12:23|28266.37
14:12:25|28266.34
14:12:25|28265.77
14:12:26|28270.88
14:12:27|28270.88
14:12:28|28270.88
14:12:29|28268.
14:12:30|28270.09
14:12:31|28273.44
14:12:33|28273.44
14:12:34|28278.85
14:12:36|28276.39
14:12:37|28276.39
14:12:37|28279.94
14:12:38|28279.94
14:12:40|28279.94
14:12:41|28286.66
14:12:42|28284.8
14:12:44|28284.8
14:12:45|28284.8
14:12:45|28280.47
14:12:47|28281.81
14:12:48|28281.81
14:12:49|28283.26
14:12:50|28281.54
14:12:51|28281.54
14:12:52|28281.54
14:12:53|28278.31
14:12:54|28278.31
14:12:55|28278.84
14:12:57|28271.97
14:12:58|28270.29
14:12:59|28272.5
14:13:00|28275.2
14:13:01|28275.2
14:13:02|28275.36
14:13:03|28273.68
14:13:04|28263.56
14:13:05|28263.56
14:13:06|28263.56
14:13:07|28263.56
14:13:08|28251.76
14:13:09|28243.67
14:13:10|28243.67
14:13:11|28243.67
14:13:12|28243.67
14:13:13|28238.67
14:13:14|28240.58
14:13:15|28243.22
14:13:16|28243.22
14:13:17|28259.3
14:13:18|28259.3
14:13:19|28259.3
14:13:20|28258.93
14:13:21|28256.6
14:13:23|28247.21
14:13:23|28247.21
14:13:24|28238.35
14:13:25|28245.06
14:13:26|28245.06
14:13:27|28250.89
14:13:28|28253.85
14:13:29|28253.85
14:13:30|28253.85
14:13:31|28253.85
14:13:32|28253.85
14:13:33|28253.85
14:13:34|28260.93
14:13:36|28260.93
14:13:37|28263.59
14:13:38|28263.59
14:13:40|28258.99
14:13:41|28258.99
14:13:42|28269.72
14:13:42|28269.72
14:13:44|28266.74
14:13:45|28274.74
14:13:46|28275.37
14:13:47|28275.37
14:13:48|28275.37
14:13:49|28275.37
14:13:51|28286.08
14:13:51|28286.03
14:13:53|28286.03
14:13:54|28289.19
14:13:54|28274.2
14:13:55|28274.2
14:13:57|28260.66
14:13:58|28264.93
14:13:59|28264.93
14:14:00|28264.93
14:14:01|28264.93
14:14:02|28264.93
14:14:03|28264.93
14:14:04|28271.91
14:14:05|28261.77
14:14:06|28261.77
14:14:07|28260.7
14:14:08|28260.7
14:14:09|28261.75
14:14:10|28255.18
14:14:11|28260.32
14:14:12|28260.32
14:14:13|28260.32
14:14:15|28260.32
14:14:16|28259.53
14:14:17|28269.46
14:14:18|28267.86
14:14:18|28267.03
14:14:19|28272.19
14:14:20|28272.19
14:14:21|28272.19
14:14:23|28274.15
14:14:24|28288.14
14:14:25|28288.14
14:14:25|28283.58
14:14:27|28279.7
14:14:27|28279.7
14:14:28|28279.7
14:14:29|28279.7
14:14:31|28279.7
14:14:32|28271.65
14:14:33|28275.06
14:14:33|28276.4
14:14:34|28273.17
14:14:36|28273.17
14:14:38|28259.11
14:14:39|28251.99
14:14:40|28251.99
14:14:41|28251.99
14:14:43|28249.28
14:14:43|28249.09
14:14:45|28249.09
14:14:45|28243.53
14:14:47|28243.53
14:14:48|28247.97
14:14:49|28250.73
14:14:51|28256.57
14:14:52|28255.69
14:14:53|28255.25
14:14:54|28250.
14:14:55|28250.
14:14:57|28254.96
14:14:57|28254.96
14:14:58|28254.96
14:14:59|28263.24
14:15:00|28262.37
14:15:02|28268.35
14:15:03|28253.51
14:15:03|28253.51
14:15:04|28253.51
14:15:05|28259.88
14:15:07|28259.88
14:15:07|28281.52
14:15:09|28266.29
14:15:09|28265.2
14:15:11|28265.2
14:15:11|28270.39
14:15:13|28270.73
14:15:14|28267.24
14:15:15|28267.24
14:15:16|28270.68
14:15:17|28263.27
14:15:18|28263.27
14:15:19|28259.29
14:15:20|28259.29
14:15:21|28259.29
14:15:22|28259.29
14:15:23|28259.29
14:15:24|28259.29
14:15:25|28259.29
14:15:26|28259.29
14:15:27|28259.29
14:15:28|28259.29
14:15:29|28279.99
14:15:30|28279.84
14:15:31|28279.84
14:15:32|28279.84
14:15:33|28287.04
14:15:34|28291.63
14:15:35|28290.06
14:15:36|28290.06
14:15:38|28285.22
14:15:39|28285.22
14:15:40|28285.22
14:15:41|28285.22
14:15:43|28280.07
14:15:44|28280.07
14:15:45|28276.04
14:15:47|28285.55
14:15:48|28285.55
14:15:49|28285.18
14:15:50|28285.18
14:15:51|28285.18
14:15:52|28293.18
14:15:53|28294.61
14:15:54|28302.01
14:15:55|28305.9
14:15:56|28305.9
14:15:57|28302.2
14:15:58|28305.57
14:15:59|28305.57
14:16:00|28305.57
14:16:01|28305.57
14:16:02|28307.4
14:16:03|28312.65
14:16:04|28318.13
14:16:05|28321.27
14:16:06|28302.74
14:16:07|28306.88
14:16:08|28318.67
14:16:09|28318.67
14:16:10|28317.35
14:16:11|28313.95
14:16:12|28309.07
14:16:13|28309.07
14:16:14|28318.12
14:16:15|28310.35
14:16:16|28318.84
14:16:17|28314.72
14:16:18|28312.15
14:16:19|28315.25
14:16:20|28319.01
14:16:21|28322.12
14:16:22|28322.12
14:16:23|28327.28
14:16:24|28327.28
14:16:25|28324.89
14:16:26|28324.89
14:16:27|28327.13
14:16:28|28327.13
14:16:29|28324.
14:16:31|28307.65
14:16:32|28313.39
14:16:32|28314.45
14:16:33|28314.45
14:16:34|28314.45
14:16:35|28302.84
14:16:36|28302.84
14:16:38|28318.52
14:16:40|28327.32
14:16:41|28317.97
14:16:42|28311.
14:16:44|28308.8
14:16:45|28300.
14:16:46|28300.
14:16:47|28300.
14:16:48|28300.
14:16:49|28300.
14:16:50|28300.
14:16:51|28290.89
14:16:53|28296.9
14:16:53|28290.92
14:16:55|28281.55
14:16:56|28276.03
14:16:56|28270.57
14:16:58|28268.91
14:16:58|28268.22
14:17:00|28267.02
14:17:00|28273.49
14:17:02|28275.36
14:17:03|28270.06
14:17:04|28268.26
14:17:04|28274.54
14:17:05|28270.9
14:17:06|28270.9
14:17:08|28270.9
14:17:08|28271.19
14:17:09|28271.18
14:17:10|28271.18
14:17:11|28286.
14:17:12|28267.3
14:17:14|28261.6
14:17:14|28258.12
14:17:15|28257.84
14:17:16|28257.84
14:17:17|28257.84
14:17:18|28273.22
14:17:19|28273.22
14:17:20|28273.22
14:17:22|28282.02
14:17:22|28290.56
14:17:23|28299.17
14:17:24|28303.39
14:17:26|28312.75
14:17:26|28325.33
14:17:27|28315.18
14:17:28|28315.18
14:17:30|28307.56
14:17:30|28315.71
14:17:31|28318.47
14:17:33|28318.47
14:17:33|28317.7
14:17:35|28315.75
14:17:35|28315.75
14:17:37|28318.17
14:17:37|28321.66
14:17:39|28324.16
14:17:41|28320.32
14:17:42|28325.12
14:17:43|28334.68
14:17:44|28348.39
14:17:45|28348.09
14:17:47|28348.62
14:17:48|28354.62
14:17:49|28354.62
14:17:50|28354.62
14:17:50|28342.64
14:17:52|28341.48
14:17:52|28341.48
14:17:54|28327.94
14:17:55|28338.57
14:17:56|28338.57
14:17:57|28339.91
14:17:58|28339.91
14:17:59|28340.79
14:18:00|28354.31
14:18:01|28355.01
14:18:02|28355.02
14:18:03|28338.36
14:18:04|28322.91
14:18:05|28322.9
14:18:06|28317.83
14:18:07|28314.13
14:18:08|28314.13
14:18:09|28329.58
14:18:10|28320.46
14:18:11|28320.15
14:18:12|28320.15
14:18:13|28323.49
14:18:14|28323.49
14:18:15|28323.49
14:18:16|28327.24
14:18:17|28327.24
14:18:19|28323.06
14:18:20|28323.06
14:18:21|28323.06
14:18:22|28317.32
14:18:22|28317.32
14:18:24|28317.64
14:18:25|28317.64
14:18:26|28317.74
14:18:27|28317.74
14:18:27|28317.74
14:18:29|28314.36
14:18:29|28313.17
14:18:31|28320.1
14:18:31|28320.1
14:18:32|28323.1
14:18:33|28314.62
14:18:34|28314.62
14:18:36|28314.62
14:18:37|28313.45
14:18:38|28311.48
14:18:39|28311.48
14:18:40|28311.48
14:18:41|28324.
14:18:43|28326.6
14:18:44|28326.6
14:18:45|28326.6
14:18:46|28326.6
14:18:48|28326.6
14:18:49|28326.6
14:18:50|28326.6
14:18:51|28323.24
14:18:52|28339.1
14:18:54|28343.67
14:18:55|28343.67
14:18:55|28343.67
14:18:57|28343.67
14:18:58|28352.57
14:18:59|28372.74
14:18:59|28372.74
14:19:00|28380.25
14:19:02|28377.08
14:19:03|28360.59
14:19:04|28360.59
14:19:05|28360.59
14:19:07|28352.68
14:19:07|28351.47
14:19:08|28348.91
14:19:10|28353.2
14:19:11|28353.24
14:19:12|28346.67
14:19:13|28343.23
14:19:13|28343.23
14:19:14|28343.23
14:19:16|28324.39
14:19:16|28324.39
14:19:17|28336.86
14:19:18|28342.71
14:19:20|28342.71
14:19:21|28344.38
14:19:21|28346.88
14:19:23|28346.6
14:19:23|28345.42
14:19:24|28345.42
14:19:26|28344.84
14:19:27|28345.14
14:19:28|28345.14
14:19:28|28345.14
14:19:30|28345.14
14:19:31|28345.14
14:19:31|28345.14
14:19:32|28356.94
14:19:34|28356.94
14:19:34|28356.94
14:19:36|28348.63
14:19:36|28348.63
14:19:37|28328.49
14:19:38|28328.49
14:19:39|28328.49
14:19:41|28334.27
14:19:43|28334.27
14:19:44|28334.27
14:19:45|28334.27
14:19:47|28334.27
14:19:48|28331.79
14:19:49|28331.79
14:19:49|28331.79
14:19:50|28339.01
14:19:52|28349.46
14:19:53|28346.54
14:19:54|28343.59
14:19:55|28341.21
14:19:57|28349.26
14:19:58|28349.26
14:19:59|28349.31
14:19:59|28349.31
14:20:01|28337.64
14:20:03|28337.87
14:20:03|28344.17
14:20:04|28343.93
14:20:05|28343.93
14:20:06|28343.93
14:20:07|28336.91
14:20:09|28329.1
14:20:10|28329.1
14:20:11|28317.2
14:20:12|28317.83
14:20:13|28317.83
14:20:14|28313.87
14:20:15|28312.46
14:20:16|28320.79
14:20:17|28320.79
14:20:18|28310.62
14:20:18|28310.62
14:20:20|28308.39
14:20:20|28311.88
14:20:22|28311.88
14:20:23|28311.88
14:20:24|28309.44
14:20:25|28309.44
14:20:25|28308.58
14:20:27|28308.58
14:20:28|28293.92
14:20:29|28293.92
14:20:30|28295.33
14:20:31|28295.35
14:20:32|28303.69
14:20:33|28303.68
14:20:34|28303.68
14:20:34|28303.68
14:20:36|28303.68
14:20:37|28303.68
14:20:38|28298.85
14:20:39|28302.21
14:20:40|28302.21
14:20:40|28294.61
14:20:43|28294.61
14:20:44|28280.15
14:20:45|28280.15
14:20:46|28280.15
14:20:47|28280.15
14:20:48|28280.15
14:20:49|28280.15
14:20:50|28280.15
14:20:51|28280.15
14:20:52|28280.32
14:20:53|28283.23
14:20:54|28275.21
14:20:55|28279.58
14:20:56|28279.58
14:20:57|28279.58
14:20:58|28279.58
14:20:59|28272.62
14:21:00|28275.58
14:21:01|28280.14
14:21:02|28289.76
14:21:03|28284.73
14:21:04|28284.42
14:21:05|28282.61
14:21:06|28282.61
14:21:07|28273.19
14:21:08|28273.19
14:21:09|28273.19
14:21:10|28280.18
14:21:11|28284.12
14:21:12|28287.69
14:21:13|28288.98
14:21:14|28288.98
14:21:15|28288.98
14:21:16|28287.49
14:21:17|28287.49
14:21:18|28287.49
14:21:19|28287.49
14:21:20|28287.49
14:21:21|28295.39
14:21:22|28296.62
14:21:23|28296.62
14:21:24|28293.21
14:21:25|28293.21
14:21:26|28297.41
14:21:27|28291.65
14:21:28|28291.65
14:21:29|28291.65
14:21:30|28294.26
14:21:31|28294.26
14:21:32|28298.86
14:21:33|28298.86
14:21:34|28286.86
14:21:35|28292.91
14:21:36|28292.91
14:21:38|28297.07
14:21:39|28297.07
14:21:39|28293.32
14:21:40|28296.24
14:21:42|28291.79
14:21:43|28291.79
14:21:44|28286.62
14:21:46|28285.24
14:21:48|28284.51
14:21:49|28284.51
14:21:50|28284.51
14:21:51|28284.51
14:21:52|28268.27
14:21:53|28268.27
14:21:54|28268.27
14:21:55|28268.27
14:21:56|28268.27
14:21:57|28267.39
14:21:58|28266.49
14:21:59|28268.31
14:22:00|28273.1
14:22:01|28279.8
14:22:02|28279.79
14:22:03|28268.21
14:22:04|28265.13
14:22:05|28264.94
14:22:06|28278.32
14:22:07|28290.77
14:22:08|28297.92
14:22:09|28303.77
14:22:10|28305.32
14:22:11|28298.82
14:22:12|28298.82
14:22:13|28302.75
14:22:14|28296.01
14:22:15|28291.93
14:22:16|28291.93
14:22:18|28296.5
14:22:18|28296.5
14:22:19|28296.5
14:22:20|28296.5
14:22:22|28296.5
14:22:23|28297.96
14:22:24|28288.29
14:22:25|28288.29
14:22:25|28296.95
14:22:27|28300.24
14:22:28|28301.08
14:22:29|28301.08
14:22:29|28302.98
14:22:30|28305.83
14:22:31|28308.94
14:22:32|28308.94
14:22:34|28313.78
14:22:34|28311.27
14:22:35|28321.56
14:22:37|28321.97
14:22:37|28321.97
14:22:39|28321.97
14:22:39|28321.97
14:22:41|28325.52
14:22:41|28328.91
14:22:42|28330.65
14:22:44|28335.06
14:22:46|28332.05
14:22:47|28332.05
14:22:48|28332.05
14:22:49|28324.99
14:22:50|28324.99
14:22:51|28324.99
14:22:52|28316.49
14:22:54|28322.12
14:22:55|28311.36
14:22:55|28311.36
14:22:58|28300.02
14:22:58|28300.02
14:23:00|28302.35
14:23:01|28302.35
14:23:02|28302.35
14:23:03|28302.35
14:23:04|28304.74
14:23:04|28304.74
14:23:06|28315.25
14:23:08|28315.25
14:23:08|28315.25
14:23:10|28315.25
14:23:10|28315.25
14:23:11|28315.25
14:23:12|28332.59
14:23:14|28321.19
14:23:14|28321.19
14:23:15|28322.25
14:23:16|28315.08
14:23:17|28315.08
14:23:18|28315.08
14:23:19|28315.08
14:23:21|28315.08
14:23:21|28306.19
14:23:22|28304.87
14:23:23|28304.87
14:23:24|28304.87
14:23:25|28304.87
14:23:27|28295.63
14:23:27|28295.63
14:23:28|28295.63
14:23:29|28284.08
14:23:30|28284.08
14:23:31|28284.08
14:23:32|28282.84
14:23:33|28282.84
14:23:34|28274.82
14:23:35|28275.92
14:23:37|28275.92
14:23:37|28278.93
14:23:39|28279.45
14:23:39|28279.45
14:23:40|28279.45
14:23:41|28274.3
14:23:42|28274.3
14:23:43|28276.28
14:23:45|28282.25
14:23:46|28282.25
14:23:48|28290.09
14:23:49|28289.69
14:23:50|28289.69
14:23:51|28289.69
14:23:51|28289.69
14:23:53|28289.69
14:23:54|28296.29
14:23:56|28291.11
14:23:56|28294.05
14:23:58|28294.05
14:23:59|28296.29
14:24:00|28295.53
14:24:01|28295.54
14:24:02|28294.74
14:24:03|28294.74
14:24:04|28286.67
14:24:05|28284.74
14:24:06|28276.94
14:24:07|28275.93
14:24:08|28273.72
14:24:08|28272.75
14:24:10|28277.99
14:24:11|28277.99
14:24:11|28277.99
14:24:12|28277.99
14:24:14|28275.59
14:24:14|28275.59
14:24:16|28275.59
14:24:17|28276.32
14:24:19|28283.63
14:24:19|28289.19
14:24:20|28281.28
14:24:21|28280.19
14:24:22|28280.18
14:24:23|28273.86
14:24:24|28271.59
14:24:25|28274.43
14:24:26|28273.03
14:24:27|28272.7
14:24:28|28271.16
14:24:29|28274.06
14:24:30|28278.37
14:24:32|28279.53
14:24:33|28279.54
14:24:34|28290.09
14:24:35|28288.99
14:24:35|28280.85
14:24:37|28285.2
14:24:38|28285.2
14:24:38|28284.01
14:24:40|28280.97
14:24:40|28284.06
14:24:43|28294.12
14:24:43|28293.64
14:24:44|28292.96
14:24:45|28292.96
14:24:46|28296.38
14:24:47|28302.45
14:24:49|28306.79
14:24:49|28306.79
14:24:51|28316.75
14:24:52|28315.26
14:24:53|28315.25
14:24:54|28318.13
14:24:55|28311.88
14:24:56|28303.28
14:24:57|28305.21
14:24:59|28296.62
14:24:59|28301.12
14:25:01|28301.12
14:25:01|28304.01
14:25:03|28304.01
14:25:03|28302.27
14:25:04|28284.08
14:25:05|28284.08
14:25:06|28286.51
14:25:08|28286.51
14:25:09|28309.61
14:25:09|28308.58
14:25:10|28297.02
14:25:12|28297.02
14:25:13|28294.34
14:25:14|28287.03
14:25:15|28291.93
14:25:15|28291.93
14:25:17|28295.15
14:25:18|28290.73
14:25:19|28290.73
14:25:20|28278.28
14:25:21|28287.71
14:25:22|28285.52
14:25:23|28284.65
14:25:24|28280.32
14:25:25|28280.32
14:25:26|28280.32
14:25:27|28287.43
14:25:28|28287.7
14:25:29|28287.43
14:25:30|28287.42
14:25:31|28293.58
14:25:33|28289.27
14:25:34|28289.27
14:25:35|28289.33
14:25:35|28289.33
14:25:37|28289.33
14:25:38|28279.39
14:25:38|28279.39
14:25:39|28279.39
14:25:41|28279.39
14:25:42|28279.39
14:25:42|28279.39
14:25:43|28274.76
14:25:44|28274.76
14:25:46|28270.
14:25:48|28270.
14:25:49|28270.01
14:25:50|28270.01
14:25:51|28270.01
14:25:53|28270.01
14:25:54|28257.56
14:25:55|28257.56
14:25:56|28262.78
14:25:57|28262.78
14:25:58|28262.78
14:25:59|28262.78
14:26:00|28262.78
14:26:01|28262.78
14:26:02|28262.78
14:26:03|28262.78
14:26:04|28266.58
14:26:05|28266.58
14:26:06|28266.58
14:26:07|28275.42
14:26:09|28275.42
14:26:09|28275.42
14:26:11|28300.74
14:26:12|28300.74
14:26:13|28300.74
14:26:14|28300.74
14:26:15|28289.87
14:26:16|28289.87
14:26:17|28289.87
14:26:18|28292.5
14:26:19|28294.68
14:26:20|28294.58
14:26:20|28289.41
14:26:22|28288.05
14:26:23|28291.9
14:26:24|28291.9
14:26:25|28298.13
14:26:26|28298.13
14:26:27|28298.13
14:26:27|28307.13
14:26:28|28301.45
14:26:30|28301.45
14:26:30|28299.8
14:26:32|28299.84
14:26:32|28299.84
14:26:34|28299.84
14:26:34|28307.45
14:26:36|28307.45
14:26:37|28314.31
14:26:38|28308.02
14:26:39|28308.02
14:26:39|28308.02
14:26:41|28308.02
14:26:43|28308.06
14:26:43|28314.14
14:26:44|28314.14
14:26:45|28314.14
14:26:46|28314.14
14:26:48|28314.14
14:26:50|28311.85
14:26:50|28311.85
14:26:51|28297.53
14:26:52|28296.43
14:26:53|28296.43
14:26:54|28285.39
14:26:55|28286.89
14:26:56|28286.89
14:26:57|28288.49
14:26:58|28288.49
14:26:59|28285.49
14:27:00|28291.79
14:27:01|28293.3
14:27:02|28293.3
14:27:03|28293.3
14:27:04|28292.87
14:27:05|28292.87
14:27:06|28300.
14:27:07|28300.
14:27:08|28300.
14:27:09|28287.22
14:27:10|28287.22
14:27:11|28287.22
14:27:13|28294.91
14:27:13|28294.78
14:27:14|28295.47
14:27:15|28295.47
14:27:16|28300.
14:27:17|28300.
14:27:18|28296.36
14:27:19|28296.05
14:27:20|28296.05
14:27:21|28296.01
14:27:22|28296.01
14:27:23|28296.01
14:27:24|28260.98
14:27:25|28259.57
14:27:26|28257.08
14:27:27|28259.27
14:27:29|28259.27
14:27:30|28259.27
14:27:31|28259.27
14:27:32|28259.27
14:27:33|28250.32
14:27:34|28252.43
14:27:35|28252.43
14:27:36|28255.22
14:27:36|28250.01
14:27:37|28250.97
14:27:39|28250.
14:27:40|28247.16
14:27:41|28247.16
14:27:42|28239.53
14:27:43|28239.53
14:27:44|28233.58
14:27:45|28227.11
14:27:45|28232.29
14:27:47|28230.41
14:27:48|28228.07
14:27:50|28233.05
14:27:51|28234.27
14:27:51|28230.07
14:27:52|28230.08
14:27:54|28230.08
14:27:54|28230.08
14:27:56|28228.06
14:27:56|28228.06
14:27:58|28239.76
14:27:59|28239.8
14:28:00|28229.11
14:28:01|28230.84
14:28:02|28236.17
14:28:03|28238.89
14:28:04|28240.53
14:28:06|28240.23
14:28:06|28240.23
14:28:07|28240.23
14:28:09|28240.23
14:28:10|28240.23
14:28:11|28228.1
14:28:11|28228.09
14:28:12|28228.09
14:28:13|28227.03
14:28:14|28234.8
14:28:15|28240.35
14:28:17|28240.35
14:28:17|28240.35
14:28:18|28240.35
14:28:19|28240.35
14:28:20|28235.48
14:28:22|28235.48
14:28:23|28240.42
14:28:23|28244.34
14:28:25|28244.34
14:28:25|28244.34
14:28:26|28244.39
14:28:28|28252.06
14:28:28|28240.57
14:28:29|28252.58
14:28:30|28253.66
14:28:31|28253.66
14:28:32|28259.73
14:28:34|28259.73
14:28:34|28259.73
14:28:36|28258.98
14:28:37|28255.13
14:28:38|28255.13
14:28:39|28255.13
14:28:40|28255.13
14:28:41|28251.19
14:28:42|28249.93
14:28:43|28249.93
14:28:44|28249.93
14:28:45|28255.48
14:28:46|28254.64
14:28:47|28254.63
14:28:48|28255.42
14:28:49|28255.42
14:28:51|28256.77
14:28:52|28256.77
14:28:54|28255.64
14:28:54|28255.64
14:28:56|28249.29
14:28:57|28249.29
14:28:58|28245.22
14:28:59|28245.22
14:29:00|28245.22
14:29:01|28245.22
14:29:02|28243.12
14:29:03|28243.12
14:29:04|28243.12
14:29:05|28243.12
14:29:06|28243.12
14:29:07|28243.12
14:29:08|28248.16
14:29:09|28248.16
14:29:10|28248.16
14:29:11|28243.17
14:29:11|28243.17
14:29:13|28243.17
14:29:14|28243.17
14:29:15|28243.17
14:29:16|28248.57
14:29:17|28248.57
14:29:18|28248.57
14:29:19|28257.71
14:29:20|28261.56
14:29:21|28261.56
14:29:22|28262.63
14:29:23|28271.38
14:29:24|28276.62
14:29:25|28276.62
14:29:26|28273.97
14:29:27|28273.97
14:29:28|28273.97
14:29:29|28273.97
14:29:30|28274.53
14:29:31|28274.82
14:29:32|28274.83
14:29:33|28274.83
14:29:35|28274.83
14:29:35|28272.01
14:29:37|28272.01
14:29:37|28265.53
14:29:39|28265.53
14:29:40|28264.52
14:29:40|28273.04
14:29:41|28271.2
14:29:42|28262.8
14:29:43|28264.
14:29:45|28264.
14:29:45|28274.83
14:29:46|28281.93
14:29:47|28290.09
14:29:48|28286.25
14:29:50|28287.66
14:29:51|28289.25
14:29:53|28290.96
14:29:53|28295.26
14:29:55|28307.62
14:29:56|28308.95
14:29:57|28314.4
14:29:59|28314.85
14:30:00|28322.61
14:30:01|28331.61
14:30:02|28331.62
14:30:03|28336.47
14:30:03|28336.55
14:30:05|28332.42
14:30:06|28325.37
14:30:08|28318.18
14:30:08|28318.18
14:30:09|28312.18
14:30:10|28312.18
14:30:11|28312.18
14:30:12|28305.91
14:30:13|28304.84
14:30:14|28309.83
14:30:15|28309.83
14:30:16|28309.83
14:30:17|28293.43
14:30:18|28287.24
14:30:20|28287.24
14:30:21|28287.24
14:30:22|28299.15
14:30:23|28299.15
14:30:24|28300.55
14:30:24|28295.32
14:30:26|28291.28
14:30:27|28291.28
14:30:28|28291.28
14:30:29|28291.28
14:30:30|28285.
14:30:31|28285.
14:30:32|28287.24
14:30:33|28285.77
14:30:34|28285.77
14:30:35|28285.77
14:30:36|28287.24
14:30:37|28291.89
14:30:37|28305.62
14:30:39|28316.78
14:30:40|28303.91
14:30:41|28307.33
14:30:42|28307.33
14:30:43|28303.85
14:30:44|28303.85
14:30:45|28305.79
14:30:46|28305.79
14:30:47|28305.79
14:30:47|28305.79
14:30:49|28305.79
14:30:50|28301.74
14:30:52|28295.14
14:30:52|28294.92
14:30:54|28308.67
14:30:55|28300.09
14:30:57|28302.33
14:30:57|28302.33
14:30:58|28302.33
14:31:00|28310.04
14:31:00|28310.04
14:31:01|28310.04
14:31:02|28310.04
14:31:03|28310.04
14:31:04|28310.04
14:31:05|28310.04
14:31:06|28310.04
14:31:07|28301.76
14:31:09|28304.01
14:31:10|28300.91
14:31:11|28300.91
14:31:12|28300.91
14:31:13|28300.91
14:31:14|28300.91
14:31:15|28306.08
14:31:16|28306.08
14:31:17|28306.08
14:31:18|28301.47
14:31:19|28302.86
14:31:20|28302.86
14:31:21|28301.11
14:31:22|28301.11
14:31:23|28301.11
14:31:24|28304.88
14:31:25|28307.13
14:31:26|28307.13
14:31:27|28307.14
14:31:28|28307.14
14:31:29|28313.42
14:31:30|28313.42
14:31:31|28313.42
14:31:32|28313.42
14:31:33|28313.42
14:31:33|28313.55
14:31:35|28311.4
14:31:36|28316.21
14:31:37|28316.22
14:31:38|28316.22
14:31:39|28318.35
14:31:40|28318.35
14:31:41|28325.71
14:31:42|28325.27
14:31:43|28325.27
14:31:44|28327.23
14:31:45|28327.27
14:31:46|28324.1
14:31:46|28324.1
14:31:47|28323.48
14:31:49|28327.28
14:31:50|28337.14
14:31:50|28338.83
14:31:53|28354.93
14:31:54|28339.08
14:31:56|28349.64
14:31:57|28349.59
14:31:58|28337.45
14:31:58|28333.16
14:32:00|28336.67
14:32:01|28351.04
14:32:02|28354.5
14:32:03|28357.91
14:32:04|28357.91
14:32:05|28364.02
14:32:06|28364.02
14:32:07|28358.96
14:32:09|28358.96
14:32:09|28347.99
14:32:10|28353.23
14:32:12|28355.38
14:32:12|28363.73
14:32:14|28363.64
14:32:15|28363.64
14:32:16|28347.99
14:32:17|28348.25
14:32:18|28348.25
14:32:19|28348.25
14:32:20|28348.25
14:32:21|28348.25
14:32:22|28348.25
14:32:23|28353.
14:32:24|28353.
14:32:25|28356.35
14:32:26|28356.35
14:32:27|28356.35
14:32:28|28355.09
14:32:29|28355.09
14:32:30|28355.09
14:32:31|28361.22
14:32:32|28361.22
14:32:33|28365.52
14:32:34|28365.52
14:32:35|28374.29
14:32:36|28368.66
14:32:37|28372.85
14:32:38|28372.85
14:32:39|28369.02
14:32:40|28374.43
14:32:41|28375.84
14:32:42|28379.8
14:32:43|28374.98
14:32:44|28372.63
14:32:45|28372.63
14:32:46|28374.35
14:32:47|28378.64
14:32:48|28377.6
14:32:49|28377.6
14:32:50|28380.65
14:32:51|28379.2
14:32:52|28376.58
14:32:54|28381.66
14:32:55|28376.12
14:32:56|28384.15
14:32:57|28384.15
14:32:58|28384.15
14:32:59|28377.53
14:33:01|28374.45
14:33:02|28378.48
14:33:03|28378.48
14:33:04|28375.88
14:33:05|28375.88
14:33:06|28377.45
14:33:07|28377.45
14:33:08|28377.45
14:33:09|28380.39
14:33:10|28380.39
14:33:11|28390.1
14:33:12|28388.51
14:33:13|28385.78
14:33:14|28385.78
14:33:15|28385.78
14:33:16|28382.96
14:33:17|28382.96
14:33:18|28377.49
14:33:20|28396.41
14:33:21|28396.41
14:33:22|28392.39
14:33:22|28393.97
14:33:24|28392.55
14:33:25|28393.41
14:33:25|28393.41
14:33:27|28393.41
14:33:28|28393.41
14:33:29|28401.
14:33:30|28395.13
14:33:31|28397.9
14:33:32|28397.9
14:33:33|28397.9
14:33:33|28397.9
14:33:35|28397.9
14:33:36|28397.9
14:33:37|28394.03
14:33:37|28394.03
14:33:39|28394.03
14:33:39|28394.03
14:33:40|28394.03
14:33:42|28394.03
14:33:43|28394.03
14:33:44|28394.43
14:33:45|28394.43
14:33:46|28388.74
14:33:47|28388.74
14:33:48|28385.72
14:33:48|28385.72
14:33:50|28385.72
14:33:50|28379.74
14:33:52|28378.58
14:33:53|28379.75
14:33:55|28379.75
14:33:56|28377.14
14:33:58|28377.14
14:33:58|28377.14
14:33:59|28380.7
14:34:00|28380.7
14:34:01|28380.7
14:34:02|28385.31
14:34:03|28388.7
14:34:04|28388.36
14:34:05|28376.86
14:34:07|28381.52
14:34:07|28381.52
14:34:08|28381.52
14:34:09|28381.52
14:34:10|28388.74
14:34:11|28388.74
14:34:12|28388.74
14:34:13|28388.74
14:34:15|28397.78
14:34:15|28397.78
14:34:17|28397.78
14:34:19|28395.18
14:34:19|28395.18
14:34:20|28400.99
14:34:21|28400.99
14:34:22|28404.07
14:34:23|28404.96
14:34:24|28390.48
14:34:25|28393.69
14:34:26|28392.24
14:34:27|28392.19
14:34:28|28392.19
14:34:29|28392.2
14:34:30|28385.17
14:34:31|28385.17
14:34:32|28387.65
14:34:33|28387.65
14:34:34|28384.31
14:34:35|28386.41
14:34:36|28386.41
14:34:37|28386.41
14:34:38|28386.41
14:34:39|28385.47
14:34:40|28381.52
14:34:42|28381.84
14:34:42|28381.84
14:34:43|28378.07
14:34:44|28378.07
14:34:45|28378.07
14:34:46|28379.51
14:34:47|28379.51
14:34:48|28374.44
14:34:49|28374.43
14:34:50|28374.43
14:34:51|28374.43
14:34:52|28374.45
14:34:53|28374.45
14:34:55|28374.45
14:34:56|28374.43
14:34:57|28374.43
14:34:58|28374.45
14:35:00|28377.52
14:35:00|28374.15
14:35:02|28383.65
14:35:03|28390.5
14:35:04|28390.5
14:35:05|28395.27
14:35:06|28395.27
14:35:08|28397.53
14:35:08|28397.53
14:35:09|28397.53
14:35:10|28389.82
14:35:11|28382.38
14:35:12|28382.23
14:35:13|28382.23
14:35:14|28383.98
14:35:15|28383.97
14:35:16|28377.59
14:35:17|28377.59
14:35:18|28373.52
14:35:19|28373.52
14:35:21|28373.55
14:35:22|28373.55
14:35:23|28373.55
14:35:24|28373.55
14:35:25|28373.55
14:35:26|28373.55
14:35:27|28373.55
14:35:28|28374.43
14:35:29|28374.43
14:35:30|28378.84
14:35:31|28378.84
14:35:32|28378.84
14:35:33|28383.9
14:35:34|28383.9
14:35:35|28383.9
14:35:36|28383.9
14:35:37|28382.06
14:35:38|28379.81
14:35:39|28379.59
14:35:40|28379.59
14:35:41|28379.59
14:35:42|28379.59
14:35:42|28379.59
14:35:44|28382.29
14:35:44|28382.29
14:35:46|28382.29
14:35:47|28382.89
14:35:48|28382.89
14:35:49|28382.89
14:35:50|28382.89
14:35:51|28384.4
14:35:52|28384.4
14:35:53|28384.4
14:35:54|28396.75
14:35:55|28396.75
14:35:57|28396.79
14:35:58|28396.78
14:35:59|28398.
14:36:00|28398.
14:36:02|28407.51
14:36:03|28412.27
14:36:04|28406.61
14:36:05|28406.61
14:36:06|28397.15
14:36:07|28393.24
14:36:08|28396.43
14:36:09|28396.43
14:36:10|28393.26
14:36:11|28393.26
14:36:12|28392.99
14:36:13|28395.56
14:36:14|28394.43
14:36:15|28401.2
14:36:16|28403.02
14:36:17|28400.64
14:36:19|28403.07
14:36:19|28403.06
14:36:21|28403.06
14:36:22|28396.61
14:36:23|28396.32
14:36:24|28395.21
14:36:25|28395.21
14:36:26|28395.21
14:36:27|28389.01
14:36:28|28392.1
14:36:30|28389.56
14:36:30|28382.89
14:36:32|28382.89
14:36:32|28377.92
14:36:33|28367.76
14:36:35|28366.84
14:36:35|28366.84
14:36:36|28366.84
14:36:37|28366.84
14:36:39|28368.73
14:36:39|28368.73
14:36:40|28369.12
14:36:42|28378.08
14:36:42|28376.58
14:36:44|28378.08
14:36:44|28378.08
14:36:46|28379.55
14:36:46|28379.55
14:36:47|28379.55
14:36:48|28374.15
14:36:49|28359.24
14:36:50|28359.24
14:36:52|28359.24
14:36:53|28382.1
14:36:54|28382.09
14:36:55|28378.77
14:36:56|28377.33
14:36:58|28377.33
14:36:59|28377.33
14:37:00|28377.33
14:37:02|28357.49
14:37:03|28360.86
14:37:04|28374.23
14:37:05|28376.3
14:37:06|28378.84
14:37:07|28378.84
14:37:08|28378.84
14:37:09|28378.84
14:37:10|28382.9
14:37:11|28377.32
14:37:12|28377.84
14:37:13|28377.84
14:37:14|28387.07
14:37:15|28380.56
14:37:16|28380.56
14:37:17|28380.56
14:37:18|28380.56
14:37:19|28380.38
14:37:20|28375.
14:37:21|28375.
14:37:22|28383.74
14:37:23|28387.19
14:37:24|28387.19
14:37:25|28390.86
14:37:26|28393.13
14:37:27|28393.12
14:37:28|28393.12
14:37:29|28393.12
14:37:30|28380.68
14:37:31|28380.68
14:37:32|28380.68
14:37:33|28380.68
14:37:34|28364.52
14:37:35|28364.52
14:37:36|28356.3
14:37:37|28359.5
14:37:38|28359.5
14:37:39|28355.7
14:37:40|28342.27
14:37:41|28342.27
14:37:42|28355.
14:37:43|28355.
14:37:44|28355.37
14:37:45|28355.37
14:37:46|28356.45
14:37:47|28351.16
14:37:48|28351.15
14:37:49|28351.15
14:37:50|28351.15
14:37:51|28351.15
14:37:52|28349.02
14:37:53|28332.68
14:37:54|28332.68
14:37:55|28335.91
14:37:56|28338.87
14:37:58|28340.12
14:37:59|28340.12
14:38:00|28340.12
14:38:01|28341.19
14:38:02|28341.19
14:38:03|28341.19
14:38:04|28341.19
14:38:06|28341.19
14:38:07|28336.58
14:38:09|28327.35
14:38:09|28335.2
14:38:10|28334.29
14:38:11|28335.73
14:38:12|28331.55
14:38:13|28342.98
14:38:14|28337.75
14:38:15|28340.72
14:38:16|28331.7
14:38:17|28331.7
14:38:18|28330.56
14:38:19|28330.56
14:38:20|28330.56
14:38:21|28334.12
14:38:22|28329.09
14:38:23|28329.76
14:38:24|28333.33
14:38:25|28333.33
14:38:26|28336.11
14:38:27|28344.68
14:38:28|28350.08
14:38:29|28348.72
14:38:30|28348.72
14:38:31|28350.33
14:38:32|28350.33
14:38:34|28350.33
14:38:35|28356.38
14:38:36|28358.34
14:38:37|28358.34
14:38:38|28355.49
14:38:40|28359.6
14:38:41|28359.6
14:38:41|28362.76
14:38:43|28362.76
14:38:43|28358.81
14:38:44|28362.75
14:38:46|28362.75
14:38:47|28358.69
14:38:47|28358.87
14:38:49|28358.87
14:38:50|28358.87
14:38:50|28360.61
14:38:51|28360.61
14:38:52|28360.61
14:38:53|28360.61
14:38:55|28372.1
14:38:56|28372.1
14:38:57|28372.1
14:38:58|28370.03
14:39:00|28377.34
14:39:02|28377.34
14:39:02|28377.34
14:39:04|28370.3
14:39:05|28369.57
14:39:07|28367.35
14:39:07|28364.36
14:39:09|28363.74
14:39:09|28366.41
14:39:11|28366.41
14:39:12|28379.18
14:39:13|28379.19
14:39:14|28382.05
14:39:14|28379.93
14:39:16|28379.93
14:39:16|28379.93
14:39:17|28379.93
14:39:19|28380.19
14:39:19|28380.15
14:39:21|28367.62
14:39:21|28367.62
14:39:22|28364.37
14:39:23|28360.66
14:39:25|28360.66
14:39:26|28346.65
14:39:26|28354.62
14:39:28|28354.63
14:39:29|28354.63
14:39:29|28354.63
14:39:31|28354.63
14:39:31|28354.63
14:39:32|28358.68
14:39:33|28356.24
14:39:35|28356.24
14:39:36|28356.24
14:39:37|28359.31
14:39:38|28359.31
14:39:38|28356.24
14:39:39|28356.24
14:39:40|28356.25
14:39:41|28358.71
14:39:42|28358.72
14:39:44|28364.27
14:39:44|28364.27
14:39:46|28364.27
14:39:46|28366.
14:39:48|28366.
14:39:48|28362.66
14:39:50|28362.66
14:39:50|28362.66
14:39:51|28349.71
14:39:52|28343.06
14:39:54|28338.65
14:39:54|28340.4
14:39:55|28340.4
14:39:56|28340.4
14:39:57|28346.94
14:39:59|28344.31
14:40:01|28344.31
14:40:02|28342.62
14:40:03|28342.62
14:40:04|28342.63
14:40:05|28342.63
14:40:06|28339.58
14:40:07|28339.58
14:40:08|28339.58
14:40:09|28340.73
14:40:10|28340.73
14:40:11|28334.45
14:40:12|28334.45
14:40:13|28334.45
14:40:14|28340.83
14:40:15|28340.83
14:40:17|28340.86
14:40:18|28348.98
14:40:18|28348.98
14:40:19|28346.58
14:40:21|28346.58
14:40:22|28346.58
14:40:23|28346.18
14:40:24|28351.48
14:40:25|28351.47
14:40:27|28358.68
14:40:28|28358.69
14:40:28|28358.7
14:40:29|28358.71
14:40:30|28368.67
14:40:31|28370.37
14:40:32|28379.77
14:40:33|28379.77
14:40:34|28379.78
14:40:36|28379.78
14:40:37|28379.78
14:40:37|28378.35
14:40:38|28378.35
14:40:40|28377.66
14:40:41|28375.91
14:40:42|28375.91
14:40:43|28384.28
14:40:44|28375.31
14:40:45|28383.38
14:40:46|28383.38
14:40:47|28382.03
14:40:48|28382.03
14:40:49|28382.03
14:40:50|28388.76
14:40:51|28377.6
14:40:52|28376.22
14:40:53|28389.59
14:40:54|28393.28
14:40:55|28393.28
14:40:56|28386.27
14:40:57|28386.27
14:40:58|28386.27
14:40:59|28393.95
14:41:01|28393.95
14:41:02|28394.66
14:41:03|28401.19
14:41:05|28401.63
14:41:06|28401.63
14:41:08|28402.63
14:41:08|28397.19
14:41:10|28397.19
14:41:11|28397.19
14:41:11|28397.17
14:41:13|28393.23
14:41:13|28393.23
14:41:15|28393.23
14:41:16|28372.17
14:41:16|28372.17
14:41:18|28372.22
14:41:18|28377.14
14:41:20|28380.6
14:41:21|28384.47
14:41:21|28386.64
14:41:23|28386.64
14:41:23|28382.32
14:41:24|28380.
14:41:26|28376.3
14:41:27|28376.3
14:41:27|28372.38
14:41:28|28369.49
14:41:30|28377.01
14:41:31|28373.68
14:41:31|28373.68
14:41:33|28373.89
14:41:33|28373.89
14:41:34|28373.89
14:41:36|28373.89
14:41:37|28371.39
14:41:37|28369.47
14:41:38|28371.16
14:41:39|28368.89
14:41:40|28368.89
14:41:41|28368.89
14:41:42|28368.89
14:41:43|28367.66
14:41:44|28365.35
14:41:45|28365.02
14:41:47|28360.85
14:41:47|28360.85
14:41:48|28360.85
14:41:50|28360.85
14:41:51|28347.03
14:41:51|28347.03
14:41:53|28347.03
14:41:53|28334.5
14:41:54|28334.5
14:41:55|28342.48
14:41:56|28346.6
14:41:58|28330.19
14:41:59|28330.19
14:42:00|28336.09
14:42:00|28336.09
14:42:02|28345.74
14:42:03|28349.85
14:42:05|28359.8
14:42:05|28355.88
14:42:07|28357.57
14:42:07|28353.93
14:42:08|28353.93
14:42:10|28352.96
14:42:11|28348.24
14:42:11|28342.38
14:42:13|28342.38
14:42:14|28346.18
14:42:15|28346.18
14:42:16|28346.18
14:42:17|28345.36
14:42:18|28345.35
14:42:19|28345.35
14:42:19|28345.35
14:42:20|28356.41
14:42:21|28356.41
14:42:22|28356.41
14:42:23|28356.41
14:42:25|28362.2
14:42:25|28359.9
14:42:26|28363.72
14:42:28|28368.86
14:42:29|28368.85
14:42:29|28368.85
14:42:31|28368.85
14:42:31|28368.85
14:42:32|28369.12
14:42:33|28374.35
14:42:34|28367.
14:42:35|28366.11
14:42:37|28362.08
14:42:38|28362.07
14:42:39|28362.07
14:42:40|28357.78
14:42:41|28357.78
14:42:42|28357.78
14:42:43|28357.78
14:42:44|28358.22
14:42:45|28358.22
14:42:46|28358.22
14:42:47|28358.22
14:42:48|28361.83
14:42:49|28361.83
14:42:50|28361.83
14:42:51|28361.83
14:42:52|28361.83
14:42:53|28361.83
14:42:54|28361.83
14:42:55|28361.83
14:42:56|28361.83
14:42:57|28362.08
14:42:58|28362.08
14:42:59|28360.91
14:43:00|28364.62
14:43:02|28369.22
14:43:04|28369.22
14:43:04|28360.17
14:43:05|28360.17
14:43:06|28360.17
14:43:07|28360.17
14:43:08|28360.17
14:43:09|28364.52
14:43:10|28364.52
14:43:11|28364.52
14:43:12|28364.52
14:43:13|28358.35
14:43:14|28358.9
14:43:15|28358.9
14:43:16|28358.9
14:43:17|28360.49
14:43:18|28360.49
14:43:19|28360.49
14:43:20|28360.49
14:43:21|28362.62
14:43:22|28362.62
14:43:23|28358.35
14:43:24|28358.35
14:43:25|28358.35
14:43:26|28358.33
14:43:27|28358.33
14:43:28|28358.29
14:43:29|28358.29
14:43:30|28351.21
14:43:31|28344.94
14:43:32|28344.94
14:43:33|28345.71
14:43:34|28345.71
14:43:35|28345.75
14:43:36|28345.75
14:43:37|28345.75
14:43:38|28345.75
14:43:39|28354.45
14:43:40|28355.39
14:43:41|28355.39
14:43:42|28355.39
14:43:43|28363.86
14:43:44|28363.86
14:43:45|28356.78
14:43:46|28356.78
14:43:47|28356.78
14:43:48|28356.78
14:43:49|28355.3
14:43:50|28355.3
14:43:51|28355.3
14:43:52|28355.3
14:43:53|28355.3
14:43:54|28355.3
14:43:55|28350.94
14:43:56|28350.94
14:43:57|28350.94
14:43:58|28350.94
14:43:59|28362.82
14:44:00|28362.82
14:44:02|28368.05
14:44:04|28382.37
14:44:05|28382.37
14:44:06|28382.37
14:44:07|28382.37
14:44:08|28384.84
14:44:09|28386.59
14:44:10|28386.59
14:44:11|28382.15
14:44:12|28382.67
14:44:13|28382.67
14:44:15|28380.2
14:44:16|28377.51
14:44:17|28378.94
14:44:18|28378.94
14:44:19|28378.94
14:44:20|28378.94
14:44:21|28378.94
14:44:23|28378.94
14:44:24|28378.94
14:44:24|28378.94
14:44:25|28378.94
14:44:27|28378.94
14:44:27|28372.77
14:44:28|28372.77
14:44:29|28372.77
14:44:30|28372.77
14:44:31|28372.77
14:44:32|28359.23
14:44:33|28359.23
14:44:35|28352.37
14:44:36|28355.71
14:44:37|28355.71
14:44:38|28355.71
14:44:38|28355.71
14:44:40|28355.71
14:44:41|28355.71
14:44:42|28355.71
14:44:43|28358.39
14:44:44|28358.39
14:44:45|28366.31
14:44:46|28366.31
14:44:47|28366.31
14:44:48|28366.31
14:44:49|28366.31
14:44:50|28366.31
14:44:51|28366.31
14:44:52|28366.31
14:44:53|28366.31
14:44:54|28366.31
14:44:55|28377.43
14:44:56|28377.57
14:44:57|28377.57
14:44:58|28377.57
14:44:59|28377.57
14:45:00|28378.5
14:45:01|28378.5
14:45:02|28389.7
14:45:04|28389.7
14:45:04|28380.86
14:45:05|28380.86
14:45:07|28364.11
14:45:08|28356.14
14:45:10|28356.14
14:45:11|28357.27
14:45:12|28357.27
14:45:13|28357.27
14:45:14|28357.27
14:45:15|28357.27
14:45:16|28358.02
14:45:17|28358.02
14:45:18|28358.02
14:45:19|28358.02
14:45:20|28373.39
14:45:21|28373.39
14:45:22|28374.2
14:45:23|28374.2
14:45:25|28369.9
14:45:25|28369.9
14:45:26|28373.61
14:45:27|28373.61
14:45:28|28383.69
14:45:29|28386.91
14:45:30|28386.91
14:45:31|28386.91
14:45:32|28384.16
14:45:33|28384.16
14:45:34|28384.16
14:45:35|28377.09
14:45:36|28377.09
14:45:37|28379.27
14:45:38|28379.27
14:45:39|28379.3
14:45:41|28379.3
14:45:42|28379.3
14:45:43|28379.3
14:45:44|28379.3
14:45:45|28380.87
14:45:46|28380.87
14:45:47|28380.87
14:45:47|28377.36
14:45:49|28377.36
14:45:50|28379.81
14:45:51|28379.81
14:45:52|28379.81
14:45:53|28379.8
14:45:53|28371.23
14:45:54|28376.1
14:45:56|28376.1
14:45:56|28376.1
14:45:58|28374.67
14:45:58|28374.72
14:45:59|28374.72
14:46:01|28374.72
14:46:02|28374.72
14:46:04|28378.98
14:46:05|28381.2
14:46:07|28380.54
14:46:08|28380.54
14:46:09|28380.54
14:46:09|28380.54
14:46:10|28385.1
14:46:12|28375.38
14:46:13|28375.38
14:46:14|28375.38
14:46:15|28375.38
14:46:16|28375.38
14:46:17|28375.38
14:46:18|28370.9
14:46:19|28368.18
14:46:20|28369.15
14:46:21|28369.15
14:46:22|28371.49
14:46:23|28371.49
14:46:24|28368.41
14:46:25|28361.12
14:46:26|28361.12
14:46:27|28362.59
14:46:28|28362.59
14:46:29|28362.59
14:46:30|28362.59
14:46:31|28365.93
14:46:32|28365.93
14:46:33|28361.99
14:46:34|28356.88
14:46:35|28356.88
14:46:36|28353.42
14:46:37|28353.42
14:46:38|28353.42
14:46:39|28353.42
14:46:40|28353.42
14:46:41|28353.42
14:46:42|28348.78
14:46:43|28348.78
14:46:44|28348.78
14:46:45|28348.78
14:46:46|28348.78
14:46:47|28348.78
14:46:48|28348.78
14:46:50|28354.44
14:46:50|28354.44
14:46:53|28349.79
14:46:53|28349.79
14:46:54|28352.31
14:46:55|28352.31
14:46:56|28352.31
14:46:57|28343.57
14:46:58|28343.68
14:46:59|28353.13
14:47:00|28347.02
14:47:01|28347.02
14:47:03|28347.02
14:47:05|28337.4
14:47:06|28332.94
14:47:07|28332.94
14:47:09|28332.94
14:47:10|28332.94
14:47:11|28332.94
14:47:12|28332.94
14:47:13|28332.94
14:47:14|28332.94
14:47:15|28332.94
14:47:16|28340.38
14:47:17|28340.38
14:47:18|28339.39
14:47:19|28354.92
14:47:20|28351.99
14:47:21|28366.58
14:47:22|28369.29
14:47:23|28369.29
14:47:24|28369.29
14:47:25|28369.29
14:47:26|28365.82
14:47:28|28365.82
14:47:29|28365.82
14:47:30|28365.82
14:47:31|28365.82
14:47:32|28365.82
14:47:33|28371.89
14:47:34|28371.89
14:47:35|28371.89
14:47:36|28366.18
14:47:37|28367.58
14:47:38|28373.41
14:47:39|28368.91
14:47:40|28368.91
14:47:41|28371.82
14:47:42|28371.82
14:47:44|28377.12
14:47:44|28377.12
14:47:46|28377.12
14:47:46|28377.12
14:47:48|28377.12
14:47:49|28377.12
14:47:50|28377.12
14:47:51|28378.22
14:47:52|28378.22
14:47:53|28378.22
14:47:54|28399.15
14:47:55|28396.28
14:47:56|28406.61
14:47:57|28406.61
14:47:58|28406.61
14:48:00|28401.01
14:48:01|28401.01
14:48:02|28406.59
14:48:03|28406.88
14:48:04|28406.88
14:48:06|28413.43
14:48:06|28413.43
14:48:08|28418.57
14:48:10|28415.05
14:48:11|28415.05
14:48:12|28419.98
14:48:13|28419.98
14:48:13|28419.98
14:48:14|28419.98
14:48:15|28419.98
14:48:16|28418.05
14:48:17|28418.05
14:48:18|28418.05
14:48:19|28418.05
14:48:20|28418.05
14:48:22|28419.06
14:48:22|28427.58
14:48:24|28425.39
14:48:24|28440.23
14:48:25|28436.43
14:48:27|28430.29
14:48:28|28430.29
14:48:28|28430.29
14:48:29|28424.3
14:48:30|28419.15
14:48:31|28412.2
14:48:32|28407.84
14:48:34|28409.96
14:48:34|28418.26
14:48:35|28423.35
14:48:37|28423.35
14:48:38|28423.35
14:48:38|28429.39
14:48:40|28433.77
14:48:40|28435.51
14:48:41|28435.51
14:48:43|28435.51
14:48:44|28429.57
14:48:45|28428.06
14:48:45|28428.06
14:48:47|28428.06
14:48:47|28432.26
14:48:48|28432.97
14:48:49|28432.97
14:48:51|28432.28
14:48:51|28433.7
14:48:53|28433.7
14:48:53|28433.7
14:48:55|28433.7
14:48:56|28433.7
14:48:56|28446.07
14:48:58|28446.07
14:48:59|28446.07
14:48:59|28446.07
14:49:01|28433.71
14:49:02|28431.06
14:49:02|28421.8
14:49:04|28421.8
14:49:05|28424.26
14:49:07|28424.28
14:49:08|28436.73
14:49:09|28436.73
14:49:10|28434.56
14:49:12|28429.78
14:49:13|28424.13
14:49:14|28423.34
14:49:15|28423.34
14:49:16|28423.34
14:49:17|28419.38
14:49:18|28403.73
14:49:19|28408.46
14:49:20|28408.46
14:49:21|28413.27
14:49:22|28413.27
14:49:23|28425.24
14:49:24|28414.54
14:49:25|28414.54
14:49:26|28418.59
14:49:27|28414.25
14:49:28|28414.25
14:49:29|28414.27
14:49:30|28414.27
14:49:31|28414.27
14:49:32|28414.27
14:49:33|28414.27
14:49:34|28414.27
14:49:35|28412.7
14:49:36|28412.7
14:49:37|28412.7
14:49:38|28398.73
14:49:39|28398.73
14:49:40|28398.73
14:49:41|28398.73
14:49:42|28398.73
14:49:43|28393.4
14:49:44|28393.4
14:49:45|28393.4
14:49:46|28392.95
14:49:47|28392.95
14:49:48|28401.06
14:49:49|28401.06
14:49:50|28401.06
14:49:51|28401.06
14:49:52|28401.06
14:49:53|28398.01
14:49:55|28398.01
14:49:56|28398.01
14:49:57|28398.01
14:49:58|28398.01
14:49:59|28398.01
14:50:00|28392.47
14:50:01|28388.62
14:50:02|28381.56
14:50:03|28381.56
14:50:04|28381.56
14:50:05|28378.51
14:50:07|28382.48
14:50:08|28367.13
14:50:09|28367.16
14:50:11|28367.16
14:50:12|28367.16
14:50:13|28368.48
14:50:14|28371.09
14:50:15|28371.09
14:50:16|28377.29
14:50:17|28380.14
14:50:18|28380.05
14:50:19|28384.66
14:50:20|28385.61
14:50:21|28385.61
14:50:22|28372.57
14:50:23|28372.57
14:50:24|28377.57
14:50:25|28383.17
14:50:26|28383.17
14:50:27|28383.2
14:50:28|28389.25
14:50:29|28389.25
14:50:30|28389.25
14:50:31|28387.65
14:50:32|28387.65
14:50:33|28386.01
14:50:35|28377.79
14:50:36|28377.79
14:50:37|28375.73
14:50:37|28375.73
14:50:39|28375.73
14:50:40|28375.73
14:50:41|28375.73
14:50:42|28375.73
14:50:43|28387.41
14:50:43|28384.95
14:50:45|28384.95
14:50:45|28382.11
14:50:47|28381.17
14:50:47|28381.17
14:50:49|28381.17
14:50:50|28385.54
14:50:51|28385.54
14:50:52|28391.2
14:50:52|28391.2
14:50:53|28391.2
14:50:55|28391.2
14:50:55|28398.46
14:50:56|28399.03
14:50:57|28399.03
14:50:58|28399.03
14:50:59|28399.03
14:51:00|28399.03
14:51:01|28399.03
14:51:02|28399.03
14:51:04|28406.48
14:51:04|28406.48
14:51:06|28406.48
14:51:07|28391.87
14:51:08|28382.59
14:51:09|28382.59
14:51:11|28376.68
14:51:13|28376.86
14:51:13|28366.05
14:51:15|28359.89
14:51:16|28357.07
14:51:17|28357.07
14:51:18|28348.74
14:51:19|28348.74
14:51:20|28351.77
14:51:21|28351.78
14:51:22|28358.53
14:51:23|28358.53
14:51:24|28358.53
14:51:25|28358.53
14:51:26|28367.83
14:51:27|28362.9
14:51:28|28362.9
14:51:29|28370.9
14:51:30|28372.31
14:51:32|28372.31
14:51:33|28372.31
14:51:34|28373.79
14:51:34|28373.79
14:51:36|28361.71
14:51:36|28361.71
14:51:38|28355.44
14:51:39|28355.44
14:51:40|28355.44
14:51:41|28352.04
14:51:42|28352.04
14:51:43|28352.52
14:51:44|28352.52
14:51:45|28358.36
14:51:46|28358.36
14:51:47|28358.36
14:51:48|28358.4
14:51:49|28362.62
14:51:50|28362.62
14:51:51|28362.62
14:51:52|28362.62
14:51:53|28362.62
14:51:54|28371.98
14:51:55|28371.98
14:51:56|28371.98
14:51:57|28371.98
14:51:58|28369.14
14:51:59|28369.14
14:52:00|28369.14
14:52:01|28366.24
14:52:02|28366.54
14:52:03|28366.54
14:52:04|28359.56
14:52:05|28357.37
14:52:06|28362.24
14:52:08|28362.38
14:52:09|28366.24
14:52:10|28366.64
14:52:12|28366.26
14:52:13|28366.26
14:52:14|28361.25
14:52:15|28361.06
14:52:16|28361.06
14:52:17|28356.5
14:52:18|28349.45
14:52:19|28349.91
14:52:20|28349.91
14:52:21|28356.4
14:52:22|28356.41
14:52:23|28356.41
14:52:24|28356.41
14:52:24|28349.46
14:52:26|28341.4
14:52:27|28341.4
14:52:27|28347.31
14:52:29|28347.31
14:52:30|28353.16
14:52:31|28355.37
14:52:31|28355.37
14:52:33|28347.6
14:52:34|28349.14
14:52:35|28338.6
14:52:36|28342.85
14:52:37|28344.81
14:52:38|28345.96
14:52:39|28348.53
14:52:39|28351.94
14:52:40|28346.17
14:52:42|28342.85
14:52:42|28345.07
14:52:44|28349.77
14:52:44|28347.94
14:52:46|28343.71
14:52:47|28345.16
14:52:48|28345.16
14:52:49|28345.16
14:52:50|28336.49
14:52:51|28333.55
14:52:52|28329.85
14:52:53|28333.55
14:52:54|28333.55
14:52:55|28327.19
14:52:56|28323.66
14:52:57|28322.38
14:52:58|28304.12
14:52:59|28304.12
14:52:59|28304.12
14:53:01|28308.22
14:53:02|28308.22
14:53:03|28310.42
14:53:04|28310.42
14:53:04|28308.57
14:53:06|28308.57
14:53:07|28305.51
14:53:09|28314.52
14:53:10|28314.52
14:53:11|28311.89
14:53:13|28311.89
14:53:14|28311.89
14:53:15|28308.72
14:53:16|28308.72
14:53:18|28323.4
14:53:19|28323.4
14:53:20|28318.7
14:53:20|28318.7
14:53:23|28324.46
14:53:23|28317.99
14:53:24|28321.64
14:53:25|28324.25
14:53:27|28324.25
14:53:27|28324.25
14:53:28|28325.66
14:53:30|28316.04
14:53:30|28316.04
14:53:31|28317.72
14:53:32|28317.72
14:53:33|28317.73
14:53:34|28318.77
14:53:35|28318.17
14:53:36|28315.24
14:53:37|28327.29
14:53:38|28327.29
14:53:39|28327.29
14:53:40|28327.29
14:53:42|28325.4
14:53:43|28323.63
14:53:44|28323.64
14:53:45|28323.64
14:53:46|28324.03
14:53:47|28324.03
14:53:48|28324.03
14:53:49|28345.14
14:53:50|28345.14
14:53:51|28340.61
14:53:52|28339.76
14:53:53|28339.76
14:53:54|28339.76
14:53:55|28339.76
14:53:56|28339.8
14:53:57|28345.28
14:53:58|28348.64
14:53:59|28348.64
14:54:00|28352.47
14:54:01|28356.14
14:54:02|28364.1
14:54:03|28364.1
14:54:04|28367.81
14:54:05|28362.61
14:54:06|28353.92
14:54:07|28353.92
14:54:08|28353.69
14:54:10|28351.9
14:54:11|28349.46
14:54:12|28344.03
14:54:13|28344.03
14:54:14|28340.89
14:54:15|28340.89
14:54:17|28334.78
14:54:18|28327.11
14:54:20|28327.15
14:54:21|28327.15
14:54:22|28331.54
14:54:23|28336.52
14:54:23|28329.91
14:54:25|28331.18
14:54:26|28324.17
14:54:26|28321.95
14:54:28|28325.26
14:54:29|28325.26
14:54:30|28331.12
14:54:31|28331.13
14:54:33|28341.78
14:54:34|28341.78
14:54:35|28341.78
14:54:36|28335.87
14:54:37|28335.74
14:54:38|28335.74
14:54:39|28336.21
14:54:40|28336.21
14:54:42|28334.31
14:54:42|28334.22
14:54:43|28334.22
14:54:44|28334.22
14:54:45|28334.22
14:54:46|28336.77
14:54:47|28336.77
14:54:48|28336.77
14:54:49|28336.77
14:54:50|28336.77
14:54:51|28352.41
14:54:52|28349.68
14:54:54|28349.68
14:54:55|28349.68
14:54:56|28349.68
14:54:57|28355.06
14:54:58|28355.06
14:54:59|28350.8
14:55:00|28356.1
14:55:01|28356.1
14:55:01|28346.77
14:55:03|28346.77
14:55:04|28343.53
14:55:05|28343.53
14:55:06|28343.53
14:55:07|28343.48
14:55:08|28343.48
14:55:09|28343.48
14:55:10|28327.16
14:55:12|28332.1
14:55:12|28332.1
14:55:13|28344.1
14:55:15|28359.72
14:55:17|28359.45
14:55:18|28362.69
14:55:19|28362.59
14:55:20|28362.59
14:55:21|28355.88
14:55:22|28352.56
14:55:22|28357.34
14:55:24|28357.34
14:55:25|28355.14
14:55:26|28352.55
14:55:27|28352.55
14:55:27|28343.77
14:55:29|28339.9
14:55:30|28341.91
14:55:31|28342.05
14:55:32|28342.05
14:55:33|28342.05
14:55:34|28342.05
14:55:36|28339.03
14:55:36|28331.69
14:55:37|28331.69
14:55:38|28329.3
14:55:39|28325.88
14:55:40|28329.
14:55:41|28329.
14:55:42|28330.32
14:55:43|28330.32
14:55:44|28320.77
14:55:45|28320.78
14:55:46|28320.78
14:55:47|28327.26
14:55:48|28327.26
14:55:49|28327.26
14:55:50|28324.62
14:55:51|28324.62
14:55:52|28324.62
14:55:53|28324.62
14:55:55|28333.53
14:55:55|28329.89
14:55:56|28329.89
14:55:57|28329.89
14:55:58|28324.66
14:56:00|28324.66
14:56:00|28324.44
14:56:01|28325.86
14:56:02|28325.86
14:56:03|28332.69
14:56:04|28332.69
14:56:05|28332.69
14:56:06|28323.77
14:56:07|28323.77
14:56:08|28323.77
14:56:09|28323.77
14:56:11|28326.56
14:56:12|28326.56
14:56:14|28326.56
14:56:15|28317.51
14:56:16|28322.69
14:56:18|28316.75
14:56:19|28316.75
14:56:20|28316.75
14:56:20|28316.75
14:56:21|28320.1
14:56:22|28317.49
14:56:24|28317.49
14:56:25|28326.79
14:56:26|28326.79
14:56:26|28331.2
14:56:28|28331.2
14:56:29|28330.41
14:56:30|28330.41
14:56:31|28329.78
14:56:33|28328.74
14:56:33|28328.74
14:56:34|28320.62
14:56:35|28320.62
14:56:36|28320.62
14:56:37|28320.62
14:56:38|28320.62
14:56:39|28320.62
14:56:40|28320.62
14:56:41|28320.62
14:56:42|28330.59
14:56:44|28340.74
14:56:45|28340.74
14:56:46|28340.74
14:56:46|28337.91
14:56:49|28337.91
14:56:50|28337.91
14:56:51|28337.91
14:56:51|28334.35
14:56:52|28334.35
14:56:53|28334.35
14:56:54|28334.35
14:56:56|28334.35
14:56:56|28334.35
14:56:57|28337.69
14:56:58|28332.31
14:56:59|28334.25
14:57:00|28334.25
14:57:01|28332.69
14:57:02|28323.02
14:57:03|28323.02
14:57:05|28324.79
14:57:06|28326.27
14:57:06|28332.52
14:57:07|28332.52
14:57:08|28332.52
14:57:09|28338.67
14:57:10|28337.39
14:57:12|28333.93
14:57:14|28333.93
14:57:15|28333.93
14:57:16|28333.93
14:57:17|28344.8
14:57:17|28333.75
14:57:19|28330.65
14:57:20|28330.65
14:57:21|28328.08
14:57:22|28328.08
14:57:23|28330.84
14:57:23|28330.84
14:57:25|28330.84
14:57:26|28326.91
14:57:27|28326.86
14:57:27|28324.13
14:57:29|28324.13
14:57:30|28327.27
14:57:31|28330.65
14:57:31|28330.65
14:57:33|28330.65
14:57:34|28330.65
14:57:35|28328.79
14:57:36|28328.79
14:57:36|28323.6
14:57:38|28323.6
14:57:39|28323.6
14:57:40|28325.01
14:57:41|28325.01
14:57:42|28325.01
14:57:43|28325.51
14:57:44|28321.72
14:57:45|28321.72
14:57:46|28314.7
14:57:47|28314.7
14:57:48|28314.7
14:57:49|28314.7
14:57:50|28314.7
14:57:51|28309.74
14:57:52|28306.51
14:57:53|28300.
14:57:54|28300.01
14:57:55|28300.01
14:57:56|28300.01
14:57:57|28300.01
14:57:58|28300.01
14:57:59|28300.01
14:58:00|28310.62
14:58:01|28316.73
14:58:02|28316.73
14:58:03|28316.15
14:58:04|28316.15
14:58:05|28316.15
14:58:06|28309.77
14:58:07|28309.77
14:58:08|28309.77
14:58:09|28307.17
14:58:10|28314.69
14:58:11|28314.69
14:58:12|28311.56
14:58:14|28311.56
14:58:15|28311.12
14:58:16|28311.12
14:58:17|28323.45
14:58:18|28323.45
14:58:19|28329.07
14:58:20|28329.07
14:58:21|28332.08
14:58:22|28331.69
14:58:23|28331.69
14:58:24|28331.69
14:58:25|28343.6
14:58:27|28343.6
14:58:28|28344.45
14:58:29|28344.45
14:58:30|28355.3
14:58:31|28352.89
14:58:32|28352.33
14:58:33|28352.33
14:58:35|28363.88
14:58:35|28358.51
14:58:36|28359.53
14:58:37|28359.53
14:58:38|28359.53
14:58:39|28359.53
14:58:40|28348.34
14:58:41|28348.34
14:58:42|28348.34
14:58:43|28348.34
14:58:44|28348.34
14:58:45|28335.34
14:58:46|28338.96
14:58:47|28338.95
14:58:48|28338.95
14:58:49|28338.95
14:58:50|28338.95
14:58:51|28338.91
14:58:52|28331.86
14:58:53|28331.86
14:58:54|28340.42
14:58:55|28348.32
14:58:56|28348.32
14:58:57|28348.32
14:58:58|28355.48
14:58:59|28357.32
14:59:00|28357.32
14:59:01|28361.84
14:59:02|28361.84
14:59:03|28363.32
14:59:04|28363.32
14:59:05|28358.57
14:59:06|28358.57
14:59:07|28358.57
14:59:08|28365.22
14:59:09|28365.22
14:59:10|28359.35
14:59:12|28359.35
14:59:13|28360.78
14:59:15|28365.29
14:59:16|28361.32
14:59:16|28361.32
14:59:18|28357.9
14:59:19|28351.36
14:59:20|28351.36
14:59:21|28351.36
14:59:22|28351.36
14:59:23|28340.43
14:59:24|28340.43
14:59:25|28341.13
14:59:26|28343.48
14:59:27|28343.47
14:59:28|28343.47
14:59:29|28343.47
14:59:30|28343.47
14:59:31|28343.47
14:59:33|28340.24
14:59:34|28340.24
14:59:35|28340.24
14:59:36|28340.24
14:59:37|28336.93
14:59:38|28339.5
14:59:39|28339.5
14:59:40|28339.5
14:59:41|28339.5
14:59:41|28348.51
14:59:43|28349.92
14:59:44|28354.32
14:59:45|28358.47
14:59:46|28358.47
14:59:48|28356.86
14:59:49|28356.86
14:59:50|28358.35
14:59:51|28360.18
14:59:52|28360.18
14:59:53|28361.12
14:59:54|28361.12
14:59:55|28364.75
14:59:56|28364.75
14:59:57|28364.75
14:59:58|28364.75
14:59:59|28364.75
15:00:00|28364.75
15:00:01|28359.56
15:00:01|28359.56
15:00:03|28359.56
15:00:04|28359.56
15:00:06|28359.93
15:00:06|28359.93
15:00:07|28359.92
15:00:08|28359.92
15:00:09|28348.42
15:00:10|28348.42
15:00:11|28344.4
15:00:12|28352.68
15:00:13|28352.68
15:00:15|28345.55
15:00:16|28337.88
15:00:17|28332.82
15:00:19|28332.82
15:00:20|28332.82
15:00:21|28342.1
15:00:22|28342.1
15:00:23|28342.1
15:00:25|28342.1
15:00:26|28342.1
15:00:27|28342.1
15:00:28|28342.5
15:00:29|28342.5
15:00:30|28342.5
15:00:31|28343.98
15:00:33|28354.02
15:00:33|28354.02
15:00:34|28350.66
15:00:35|28350.66
15:00:36|28350.66
15:00:37|28351.78
15:00:38|28351.78
15:00:39|28351.78
15:00:40|28356.74
15:00:41|28356.78
15:00:42|28356.75
15:00:43|28352.45
15:00:45|28354.31
15:00:46|28354.33
15:00:47|28354.33
15:00:48|28354.33
15:00:49|28352.47
15:00:50|28352.47
15:00:51|28352.47
15:00:52|28352.47
15:00:53|28357.61
15:00:54|28357.61
15:00:55|28357.61
15:00:57|28343.26
15:00:58|28343.26
15:00:58|28343.26
15:00:59|28343.25
15:01:01|28343.25
15:01:02|28343.26
15:01:02|28341.7
15:01:04|28341.73
15:01:05|28341.73
15:01:05|28341.73
15:01:06|28341.73
15:01:08|28343.01
15:01:08|28345.99
15:01:09|28345.99
15:01:10|28353.28
15:01:12|28361.72
15:01:12|28357.07
15:01:14|28365.11
15:01:15|28365.11
15:01:16|28366.42
15:01:17|28373.66
15:01:18|28373.66
15:01:20|28373.66
15:01:22|28379.84
15:01:22|28379.79
15:01:23|28379.79
15:01:24|28379.79
15:01:25|28383.25
15:01:26|28382.58
15:01:27|28382.58
15:01:28|28392.
15:01:30|28386.05
15:01:31|28391.38
15:01:31|28391.38
15:01:32|28391.38
15:01:34|28391.38
15:01:35|28391.38
15:01:36|28391.2
15:01:37|28393.23
15:01:38|28393.23
15:01:39|28393.98
15:01:40|28401.73
15:01:41|28406.64
15:01:42|28414.39
15:01:43|28416.51
15:01:44|28416.51
15:01:45|28426.67
15:01:46|28433.77
15:01:47|28433.77
15:01:48|28430.88
15:01:49|28430.88
15:01:50|28421.85
15:01:51|28418.4
15:01:52|28421.7
15:01:53|28422.82
15:01:54|28422.82
15:01:55|28422.7
15:01:56|28416.65
15:01:57|28412.42
15:01:58|28412.42
15:01:59|28417.12
15:02:00|28417.12
15:02:01|28414.13
15:02:02|28424.28
15:02:03|28414.07
15:02:04|28414.07
15:02:05|28426.71
15:02:06|28431.96
15:02:07|28420.94
15:02:08|28420.94
15:02:09|28419.97
15:02:10|28419.95
15:02:11|28419.95
15:02:12|28419.95
15:02:13|28416.44
15:02:14|28416.44
15:02:15|28422.22
15:02:16|28422.22
15:02:17|28409.15
15:02:18|28409.15
15:02:20|28420.57
15:02:20|28420.57
15:02:21|28425.73
15:02:23|28427.
15:02:24|28423.52
15:02:25|28428.56
15:02:26|28428.56
15:02:27|28428.56
15:02:28|28428.56
15:02:29|28428.56
15:02:30|28428.92
15:02:31|28428.56
15:02:32|28426.56
15:02:33|28426.56
15:02:35|28426.56
15:02:36|28426.56
15:02:38|28426.57
15:02:38|28426.57
15:02:39|28426.56
15:02:41|28422.98
15:02:41|28422.98
15:02:42|28423.06
15:02:43|28426.59
15:02:44|28429.47
15:02:45|28429.47
15:02:46|28425.73
15:02:47|28416.6
15:02:48|28416.6
15:02:49|28416.6
15:02:51|28415.51
15:02:51|28415.51
15:02:53|28423.22
15:02:53|28423.22
15:02:55|28425.74
15:02:55|28425.74
15:02:57|28425.74
15:02:58|28425.74
15:02:59|28424.88
15:02:59|28424.88
15:03:00|28424.88
15:03:01|28424.88
15:03:03|28430.52
15:03:03|28431.46
15:03:04|28431.42
15:03:05|28431.42
15:03:07|28428.35
15:03:08|28428.35
15:03:09|28428.35
15:03:10|28428.35
15:03:11|28428.35
15:03:12|28438.04
15:03:13|28438.05
15:03:14|28443.94
15:03:15|28443.94
15:03:16|28443.94
15:03:18|28436.8
15:03:19|28436.8
15:03:20|28436.8
15:03:22|28436.8
15:03:22|28436.8
15:03:23|28436.8
15:03:25|28436.8
15:03:26|28448.99
15:03:27|28448.99
15:03:28|28448.99
15:03:29|28448.99
15:03:30|28448.99
15:03:31|28448.99
15:03:32|28445.96
15:03:33|28446.89
15:03:34|28446.9
15:03:35|28442.39
15:03:36|28442.39
15:03:37|28447.47
15:03:38|28450.
15:03:39|28450.
15:03:40|28450.
15:03:41|28447.14
15:03:42|28444.25
15:03:43|28444.25
15:03:44|28444.25
15:03:44|28442.59
15:03:46|28442.58
15:03:47|28442.62
15:03:48|28442.62
15:03:48|28442.62
15:03:50|28439.79
15:03:51|28439.79
15:03:52|28439.79
15:03:52|28444.06
15:03:53|28444.41
15:03:55|28444.41
15:03:56|28444.41
15:03:57|28444.41
15:03:58|28433.99
15:03:59|28433.99
15:04:00|28433.99
15:04:01|28445.38
15:04:02|28450.
15:04:03|28451.12
15:04:04|28449.24
15:04:05|28449.24
15:04:06|28437.78
15:04:07|28444.16
15:04:08|28444.17
15:04:09|28441.27
15:04:10|28441.26
15:04:11|28441.26
15:04:12|28438.27
15:04:13|28433.22
15:04:14|28431.69
15:04:15|28431.69
15:04:15|28431.69
15:04:17|28431.69
15:04:19|28431.87
15:04:20|28440.53
15:04:21|28440.53
15:04:22|28440.53
15:04:24|28440.53
15:04:25|28440.53
15:04:27|28443.49
15:04:28|28443.49
15:04:29|28443.49
15:04:30|28443.49
15:04:32|28448.23
15:04:32|28448.23
15:04:33|28448.23
15:04:34|28456.59
15:04:35|28467.84
15:04:37|28469.68
15:04:38|28469.68
15:04:39|28461.38
15:04:40|28461.38
15:04:41|28461.38
15:04:42|28461.38
15:04:43|28461.38
15:04:45|28464.91
15:04:46|28464.91
15:04:46|28464.91
15:04:47|28467.56
15:04:48|28463.05
15:04:50|28464.47
15:04:51|28462.72
15:04:52|28458.64
15:04:52|28458.64
15:04:54|28458.64
15:04:55|28455.69
15:04:55|28455.69
15:04:56|28473.01
15:04:58|28475.67
15:04:58|28475.66
15:04:59|28475.66
15:05:00|28471.06
15:05:02|28471.06
15:05:02|28471.06
15:05:03|28477.45
15:05:05|28477.46
15:05:05|28477.46
15:05:07|28477.46
15:05:07|28479.61
15:05:08|28479.61
15:05:10|28485.07
15:05:10|28487.27
15:05:11|28488.83
15:05:12|28481.98
15:05:13|28481.98
15:05:15|28478.19
15:05:15|28474.32
15:05:16|28474.32
15:05:17|28479.22
15:05:19|28479.89
15:05:21|28474.67
15:05:22|28472.6
15:05:23|28470.29
15:05:24|28470.29
15:05:26|28469.2
15:05:27|28465.18
15:05:28|28465.18
15:05:28|28465.18
15:05:29|28465.18
15:05:31|28465.18
15:05:32|28452.06
15:05:33|28456.93
15:05:34|28453.85
15:05:35|28456.9
15:05:35|28448.9
15:05:37|28451.06
15:05:38|28456.17
15:05:39|28454.38
15:05:39|28453.44
15:05:41|28448.21
15:05:42|28447.16
15:05:43|28448.14
15:05:44|28455.56
15:05:45|28455.87
15:05:46|28454.23
15:05:46|28455.26
15:05:47|28454.33
15:05:49|28464.98
15:05:51|28468.81
15:05:52|28465.
15:05:53|28465.
15:05:54|28468.2
15:05:55|28468.19
15:05:56|28468.19
15:05:56|28467.58
15:05:58|28467.58
15:05:59|28468.74
15:06:00|28476.54
15:06:01|28479.54
15:06:02|28479.54
15:06:03|28473.73
15:06:04|28478.37
15:06:04|28478.82
15:06:06|28486.26
15:06:07|28490.9
15:06:08|28488.99
15:06:09|28488.99
15:06:10|28492.1
15:06:10|28492.09
15:06:12|28492.09
15:06:13|28492.09
15:06:14|28492.19
15:06:15|28492.19
15:06:16|28492.19
15:06:17|28492.18
15:06:18|28490.05
15:06:19|28490.02
15:06:20|28490.02
15:06:22|28490.02
15:06:22|28490.02
15:06:23|28476.54
15:06:25|28472.97
15:06:26|28479.24
15:06:27|28479.24
15:06:28|28479.2
15:06:30|28479.2
15:06:31|28464.52
15:06:32|28464.52
15:06:33|28464.52
15:06:34|28465.47
15:06:35|28465.47
15:06:36|28465.47
15:06:37|28465.52
15:06:38|28465.52
15:06:39|28465.52
15:06:40|28465.52
15:06:41|28465.52
15:06:42|28465.52
15:06:43|28465.52
15:06:44|28462.66
15:06:45|28462.66
15:06:46|28462.66
15:06:47|28448.66
15:06:48|28448.66
15:06:49|28452.42
15:06:50|28452.19
15:06:51|28452.19
15:06:52|28443.75
15:06:53|28443.75
15:06:54|28443.75
15:06:55|28443.75
15:06:56|28443.75
15:06:57|28434.96
15:06:58|28434.96
15:06:59|28431.45
15:07:00|28432.74
15:07:01|28433.86
15:07:02|28433.86
15:07:03|28435.81
15:07:04|28435.81
15:07:05|28435.81
15:07:06|28435.69
15:07:07|28435.69
15:07:09|28435.69
15:07:09|28435.69
15:07:11|28437.83
15:07:12|28445.61
15:07:12|28447.73
15:07:14|28447.73
15:07:14|28447.73
15:07:15|28452.42
15:07:16|28450.67
15:07:17|28461.
15:07:18|28458.91
15:07:20|28456.96
15:07:22|28447.24
15:07:23|28447.24
15:07:25|28449.16
15:07:25|28449.16
15:07:26|28449.16
15:07:27|28449.16
15:07:28|28449.16
15:07:29|28449.16
15:07:30|28449.9
15:07:31|28448.07
15:07:32|28450.
15:07:33|28450.
15:07:34|28450.
15:07:35|28453.01
15:07:36|28453.01
15:07:37|28451.05
15:07:38|28454.69
15:07:39|28454.69
15:07:41|28461.93
15:07:42|28461.93
15:07:43|28461.93
15:07:44|28461.93
15:07:45|28458.26
15:07:46|28459.81
15:07:47|28458.65
15:07:49|28458.65
15:07:50|28457.71
15:07:51|28450.01
15:07:51|28450.
15:07:52|28450.
15:07:53|28452.
15:07:54|28458.76
15:07:56|28464.43
15:07:56|28463.46
15:07:57|28463.46
15:07:58|28462.47
15:08:00|28460.79
15:08:00|28459.04
15:08:02|28455.38
15:08:02|28453.36
15:08:03|28453.36
15:08:04|28460.52
15:08:05|28468.32
15:08:06|28468.52
15:08:07|28468.52
15:08:09|28466.87
15:08:09|28466.87
15:08:10|28466.87
15:08:12|28475.27
15:08:13|28475.27
15:08:14|28475.27
15:08:14|28474.73
15:08:16|28474.73
15:08:16|28474.73
15:08:17|28477.14
15:08:19|28478.27
15:08:19|28478.27
15:08:20|28478.27
15:08:21|28478.28
15:08:23|28468.31
15:08:25|28468.31
15:08:27|28468.31
15:08:28|28475.51
15:08:29|28475.51
15:08:31|28475.5
15:08:31|28475.5
15:08:33|28474.67
15:08:35|28475.5
15:08:36|28477.6
15:08:37|28477.6
15:08:39|28474.54
15:08:39|28475.33
15:08:40|28470.06
15:08:41|28470.06
15:08:42|28466.57
15:08:44|28466.57
15:08:45|28466.57
15:08:46|28464.41
15:08:47|28464.41
15:08:48|28464.41
15:08:49|28464.41
15:08:50|28464.41
15:08:51|28467.48
15:08:52|28467.48
15:08:53|28467.48
15:08:54|28468.9
15:08:55|28464.2
15:08:56|28464.19
15:08:57|28457.87
15:08:58|28463.81
15:08:59|28463.81
15:09:00|28460.81
15:09:01|28456.82
15:09:02|28456.82
15:09:03|28456.82
15:09:04|28457.43
15:09:05|28457.43
15:09:06|28457.96
15:09:07|28457.96
15:09:08|28460.73
15:09:09|28460.73
15:09:10|28463.32
15:09:11|28463.32
15:09:12|28463.32
15:09:13|28463.36
15:09:14|28466.38
15:09:15|28466.38
15:09:17|28466.38
15:09:18|28461.8
15:09:19|28461.8
15:09:19|28461.8
15:09:21|28461.8
15:09:22|28462.7
15:09:24|28464.58
15:09:24|28464.58
15:09:26|28461.83
15:09:27|28461.83
15:09:28|28461.83
15:09:29|28461.83
15:09:30|28461.83
15:09:32|28461.83
15:09:33|28464.63
15:09:34|28464.63
15:09:35|28461.38
15:09:36|28459.8
15:09:37|28459.8
15:09:38|28459.81
15:09:39|28459.81
15:09:40|28461.41
15:09:42|28467.42
15:09:43|28467.42
15:09:43|28468.02
15:09:45|28468.02
15:09:45|28465.25
15:09:46|28465.25
15:09:48|28465.25
15:09:48|28465.25
15:09:50|28465.25
15:09:51|28462.17
15:09:52|28463.11
15:09:53|28463.11
15:09:53|28466.94
15:09:54|28468.37
15:09:56|28468.37
15:09:57|28468.37
15:09:58|28468.37
15:09:58|28468.37
15:10:00|28464.89
15:10:00|28464.89
15:10:01|28464.89
15:10:02|28467.04
15:10:03|28469.03
15:10:05|28467.04
15:10:05|28463.24
15:10:06|28463.24
15:10:07|28462.19
15:10:09|28462.19
15:10:10|28461.41
15:10:10|28461.41
15:10:11|28461.41
15:10:13|28461.41
15:10:13|28464.03
15:10:14|28464.03
15:10:15|28464.03
15:10:17|28464.03
15:10:17|28466.66
15:10:19|28466.66
15:10:20|28464.16
15:10:20|28464.16
15:10:22|28462.66
15:10:24|28462.83
15:10:25|28462.83
15:10:27|28462.83
15:10:28|28462.83
15:10:30|28462.83
15:10:31|28462.83
15:10:31|28462.83
15:10:33|28462.83
15:10:33|28461.31
15:10:35|28461.31
15:10:36|28461.31
15:10:36|28466.48
15:10:37|28470.35
15:10:38|28470.35
15:10:40|28470.35
15:10:40|28475.82
15:10:42|28475.82
15:10:43|28475.82
15:10:44|28475.82
15:10:45|28475.82
15:10:46|28473.93
15:10:47|28473.93
15:10:48|28473.93
15:10:49|28473.93
15:10:50|28466.28
15:10:51|28466.28
15:10:52|28466.28
15:10:53|28473.13
15:10:54|28473.13
15:10:55|28473.13
15:10:56|28473.13
15:10:57|28473.13
15:10:58|28462.82
15:10:59|28462.82
15:11:00|28462.82
15:11:01|28467.1
15:11:02|28466.26
15:11:03|28466.26
15:11:04|28461.81
15:11:05|28461.81
15:11:06|28450.
15:11:07|28451.23
15:11:08|28442.07
15:11:09|28441.
15:11:10|28441.
15:11:11|28441.
15:11:12|28441.
15:11:13|28441.
15:11:14|28441.
15:11:15|28441.
15:11:16|28445.46
15:11:17|28451.63
15:11:18|28446.42
15:11:19|28446.42
15:11:20|28443.97
15:11:21|28444.97
15:11:23|28445.18
15:11:25|28441.92
15:11:26|28441.92
15:11:28|28441.92
15:11:29|28441.92
15:11:30|28441.92
15:11:32|28451.15
15:11:32|28449.73
15:11:33|28447.73
15:11:34|28447.73
15:11:35|28447.73
15:11:36|28450.84
15:11:37|28450.84
15:11:38|28450.85
15:11:40|28450.
15:11:41|28450.01
15:11:42|28448.36
15:11:43|28450.
15:11:44|28449.46
15:11:45|28447.86
15:11:46|28447.86
15:11:47|28453.1
15:11:48|28451.58
15:11:49|28451.62
15:11:50|28451.62
15:11:51|28454.52
15:11:52|28454.52
15:11:53|28457.88
15:11:54|28456.17
15:11:55|28456.18
15:11:56|28456.18
15:11:57|28456.18
15:11:58|28456.18
15:11:59|28456.18
15:12:01|28456.18
15:12:02|28456.18
15:12:03|28456.18
15:12:04|28452.52
15:12:05|28452.52
15:12:06|28451.38
15:12:06|28451.38
15:12:08|28454.89
15:12:08|28454.89
15:12:10|28454.89
15:12:11|28454.89
15:12:12|28452.67
15:12:13|28456.77
15:12:14|28457.08
15:12:14|28457.08
15:12:16|28457.08
15:12:17|28457.07
15:12:18|28449.73
15:12:18|28449.73
15:12:20|28449.73
15:12:21|28443.24
15:12:22|28443.24
15:12:23|28442.55
15:12:25|28442.18
15:12:26|28446.74
15:12:28|28446.74
15:12:29|28446.74
15:12:30|28453.62
15:12:31|28453.62
15:12:32|28453.62
15:12:33|28453.62
15:12:34|28453.62
15:12:35|28455.44
15:12:36|28453.63
15:12:37|28453.63
15:12:38|28453.63
15:12:39|28453.63
15:12:40|28453.63
15:12:41|28452.03
15:12:42|28452.03
15:12:43|28452.03
15:12:44|28452.03
15:12:45|28452.03
15:12:46|28449.14
15:12:47|28449.15
15:12:49|28458.87
15:12:50|28452.1
15:12:51|28452.1
15:12:52|28452.1
15:12:53|28452.09
15:12:54|28453.07
15:12:55|28453.06
15:12:56|28453.08
15:12:57|28453.08
15:12:58|28453.08
15:12:59|28453.08
15:13:00|28458.58
15:13:01|28460.01
15:13:02|28465.81
15:13:02|28465.81
15:13:04|28465.81
15:13:05|28465.81
15:13:06|28467.25
15:13:07|28467.25
15:13:08|28467.25
15:13:08|28467.25
15:13:10|28467.25
15:13:10|28467.25
15:13:12|28471.26
15:13:13|28466.96
15:13:14|28468.33
15:13:15|28468.33
15:13:16|28475.6
15:13:17|28475.6
15:13:18|28483.5
15:13:19|28483.5
15:13:20|28483.5
15:13:21|28484.73
15:13:21|28487.95
15:13:23|28487.96
15:13:24|28487.96
15:13:26|28487.96
15:13:27|28487.85
15:13:28|28487.85
15:13:29|28489.21
15:13:30|28489.21
15:13:31|28499.67
15:13:32|28494.13
15:13:33|28490.06
15:13:34|28482.84
15:13:35|28478.77
15:13:36|28471.36
15:13:37|28467.94
15:13:38|28481.68
15:13:39|28477.5
15:13:40|28479.64
15:13:41|28482.86
15:13:42|28482.86
15:13:43|28483.51
15:13:44|28485.84
15:13:45|28485.84
15:13:46|28479.52
15:13:47|28480.94
15:13:48|28480.67
15:13:49|28479.31
15:13:50|28473.42
15:13:51|28470.02
15:13:52|28475.68
15:13:53|28475.67
15:13:54|28475.67
15:13:55|28475.67
15:13:56|28472.04
15:13:57|28475.54
15:13:58|28475.54
15:13:59|28475.54
15:14:00|28475.55
15:14:01|28475.55
15:14:03|28472.44
15:14:03|28471.62
15:14:04|28471.62
15:14:05|28471.62
15:14:07|28470.28
15:14:08|28470.28
15:14:08|28470.28
15:14:09|28470.28
15:14:11|28470.28
15:14:12|28470.29
15:14:13|28470.29
15:14:13|28470.29
15:14:14|28468.38
15:14:16|28468.38
15:14:16|28468.38
15:14:18|28468.42
15:14:19|28468.42
15:14:20|28468.42
15:14:21|28468.42
15:14:21|28477.62
15:14:23|28477.62
15:14:23|28478.4
15:14:24|28478.4
15:14:26|28482.97
15:14:28|28480.59
15:14:30|28480.59
15:14:30|28480.81
15:14:32|28483.76
15:14:33|28483.74
15:14:34|28483.73
15:14:35|28483.74
15:14:36|28483.76
15:14:37|28483.76
15:14:38|28490.85
15:14:39|28490.85
15:14:40|28490.85
15:14:41|28491.1
15:14:42|28491.1
15:14:43|28494.43
15:14:45|28486.78
15:14:45|28486.78
15:14:47|28488.74
15:14:48|28488.75
15:14:49|28494.55
15:14:50|28494.55
15:14:51|28499.99
15:14:51|28505.81
15:14:53|28511.17
15:14:54|28512.78
15:14:55|28514.61
15:14:56|28514.61
15:14:57|28513.46
15:14:58|28513.46
15:14:59|28514.6
15:15:00|28514.6
15:15:01|28514.6
15:15:02|28514.6
15:15:02|28514.6
15:15:04|28514.6
15:15:05|28517.29
15:15:06|28517.29
15:15:07|28517.29
15:15:08|28519.13
15:15:08|28511.61
15:15:10|28513.52
15:15:11|28513.52
15:15:12|28509.71
15:15:13|28509.71
15:15:13|28509.71
15:15:15|28509.71
15:15:16|28504.17
15:15:17|28506.27
15:15:17|28500.2
15:15:18|28498.24
15:15:20|28498.24
15:15:21|28498.24
15:15:22|28498.24
15:15:23|28498.24
15:15:24|28498.24
15:15:24|28501.33
15:15:25|28501.33
15:15:27|28501.32
15:15:29|28497.9
15:15:29|28497.9
15:15:32|28497.9
15:15:33|28494.34
15:15:35|28494.34
15:15:36|28494.34
15:15:36|28495.3
15:15:38|28495.29
15:15:38|28495.29
15:15:39|28491.17
15:15:40|28488.74
15:15:42|28488.74
15:15:43|28488.74
15:15:44|28488.75
15:15:44|28488.74
15:15:46|28488.74
15:15:47|28488.74
15:15:48|28488.74
15:15:49|28487.6
15:15:49|28487.6
15:15:50|28487.6
15:15:52|28487.6
15:15:52|28487.6
15:15:53|28487.6
15:15:54|28487.44
15:15:56|28487.44
15:15:57|28487.44
15:15:58|28487.44
15:15:59|28485.34
15:16:00|28487.29
15:16:01|28487.29
15:16:02|28487.29
15:16:03|28487.29
15:16:04|28482.95
15:16:05|28478.41
15:16:06|28482.15
15:16:07|28482.15
15:16:08|28482.15
15:16:09|28482.15
15:16:10|28482.15
15:16:12|28494.67
15:16:13|28495.37
15:16:14|28495.37
15:16:15|28495.37
15:16:15|28501.15
15:16:18|28501.15
15:16:18|28501.15
15:16:19|28501.33
15:16:20|28508.58
15:16:21|28508.58
15:16:22|28508.58
15:16:23|28508.59
15:16:24|28508.59
15:16:25|28508.59
15:16:26|28508.58
15:16:28|28508.59
15:16:29|28518.05
15:16:31|28516.63
15:16:32|28516.63
15:16:32|28518.37
15:16:34|28517.56
15:16:35|28510.91
15:16:36|28510.91
15:16:37|28500.7
15:16:38|28500.7
15:16:39|28504.98
15:16:40|28504.98
15:16:41|28504.4
15:16:42|28503.74
15:16:43|28501.23
15:16:44|28501.23
15:16:46|28501.54
15:16:47|28501.54
15:16:48|28501.54
15:16:49|28499.08
15:16:50|28496.35
15:16:51|28492.77
15:16:52|28493.16
15:16:53|28493.16
15:16:54|28490.08
15:16:55|28490.07
15:16:56|28490.08
15:16:57|28490.08
15:16:57|28487.01
15:16:59|28484.5
15:17:00|28484.5
15:17:01|28484.5
15:17:02|28481.87
15:17:02|28481.87
15:17:03|28476.28
15:17:05|28472.67
15:17:06|28468.6
15:17:07|28468.6
15:17:08|28468.6
15:17:09|28468.6
15:17:10|28466.68
15:17:11|28466.68
15:17:12|28469.21
15:17:12|28469.21
15:17:14|28469.21
15:17:14|28469.21
15:17:16|28469.21
15:17:16|28469.21
15:17:17|28472.47
15:17:19|28481.84
15:17:21|28487.65
15:17:21|28484.08
15:17:22|28484.08
15:17:23|28484.08
15:17:24|28484.08
15:17:25|28484.08
15:17:26|28481.73
15:17:27|28481.73
15:17:29|28481.73
15:17:30|28467.02
15:17:31|28467.02
15:17:32|28469.36
15:17:33|28469.36
15:17:34|28469.36
15:17:35|28469.36
15:17:37|28468.42
15:17:37|28468.42
15:17:39|28468.42
15:17:40|28468.42
15:17:40|28468.42
15:17:42|28470.07
15:17:42|28469.23
15:17:43|28469.23
15:17:45|28469.23
15:17:46|28469.23
15:17:47|28469.23
15:17:48|28469.23
15:17:49|28469.23
15:17:50|28468.61
15:17:51|28468.61
15:17:53|28468.61
15:17:54|28468.61
15:17:55|28468.61
15:17:55|28468.61
15:17:57|28468.61
15:17:59|28468.61
15:17:59|28470.48
15:18:00|28470.43
15:18:01|28470.43
15:18:02|28465.58
15:18:03|28465.58
15:18:04|28465.58
15:18:05|28462.84
15:18:06|28462.84
15:18:07|28462.84
15:18:08|28462.84
15:18:10|28465.47
15:18:10|28465.47
15:18:11|28465.47
15:18:12|28465.47
15:18:13|28470.49
15:18:14|28470.49
15:18:15|28470.49
15:18:16|28470.49
15:18:17|28470.49
15:18:18|28470.49
15:18:19|28470.49
15:18:20|28469.16
15:18:21|28469.16
15:18:22|28475.8
15:18:23|28480.37
15:18:24|28480.37
15:18:25|28481.6
15:18:27|28481.6
15:18:27|28473.48
15:18:29|28467.69
15:18:31|28467.69
15:18:32|28469.84
15:18:34|28470.06
15:18:35|28470.06
15:18:36|28473.8
15:18:37|28467.12
15:18:38|28467.12
15:18:39|28467.22
15:18:40|28467.22
15:18:41|28463.12
15:18:42|28463.12
15:18:43|28463.12
15:18:44|28463.12
15:18:46|28460.13
15:18:47|28457.42
15:18:48|28457.42
15:18:50|28456.46
15:18:51|28456.02
15:18:52|28456.02
15:18:54|28456.02
15:18:55|28456.02
15:18:55|28447.87
15:18:57|28447.87
15:18:58|28447.87
15:18:58|28447.87
15:18:59|28447.87
15:19:00|28448.89
15:19:02|28447.93
15:19:03|28447.93
15:19:03|28447.93
15:19:04|28447.93
15:19:05|28447.93
15:19:06|28443.41
15:19:08|28443.41
15:19:08|28443.41
15:19:09|28433.19
15:19:10|28435.9
15:19:12|28435.9
15:19:12|28435.9
15:19:13|28427.82
15:19:14|28427.82
15:19:15|28432.26
15:19:17|28432.26
15:19:18|28432.26
15:19:18|28441.84
15:19:19|28441.84
15:19:20|28441.84
15:19:22|28439.98
15:19:23|28437.93
15:19:24|28436.93
15:19:24|28431.42
15:19:26|28431.42
15:19:26|28434.58
15:19:27|28434.58
15:19:28|28441.3
15:19:30|28441.3
15:19:32|28441.3
15:19:34|28443.26
15:19:34|28443.26
15:19:36|28443.26
15:19:37|28452.38
15:19:38|28452.38
15:19:39|28452.38
15:19:40|28452.38
15:19:41|28452.38
15:19:43|28447.31
15:19:44|28447.31
15:19:45|28447.56
15:19:46|28447.56
15:19:47|28447.56
15:19:48|28447.56
15:19:48|28432.48
15:19:50|28439.71
15:19:52|28439.71
15:19:52|28439.71
15:19:53|28439.05
15:19:54|28440.
15:19:55|28444.44
15:19:56|28444.44
15:19:57|28445.9
15:19:58|28445.9
15:19:59|28445.9
15:20:00|28444.75
15:20:01|28444.75
15:20:02|28445.02
15:20:03|28434.75
15:20:04|28434.75
15:20:05|28434.75
15:20:06|28434.75
15:20:07|28430.44
15:20:08|28430.44
15:20:09|28430.44
15:20:10|28430.44
15:20:11|28430.44
15:20:12|28430.44
15:20:13|28430.44
15:20:14|28430.44
15:20:16|28432.23
15:20:17|28432.23
15:20:18|28438.74
15:20:19|28438.74
15:20:20|28438.74
15:20:21|28438.74
15:20:22|28438.74
15:20:23|28438.74
15:20:24|28444.88
15:20:25|28448.6
15:20:26|28448.61
15:20:27|28453.52
15:20:28|28444.65
15:20:29|28444.65
15:20:30|28444.65
15:20:31|28444.65
15:20:33|28444.65
15:20:35|28445.89
15:20:36|28447.33
15:20:37|28445.88
15:20:38|28445.88
15:20:39|28445.88
15:20:40|28445.88
15:20:42|28447.2
15:20:42|28447.2
15:20:44|28454.53
15:20:45|28454.53
15:20:46|28454.53
15:20:47|28454.53
15:20:48|28454.53
15:20:49|28455.94
15:20:50|28455.94
15:20:50|28455.94
15:20:52|28454.5
15:20:53|28454.5
15:20:54|28454.5
15:20:55|28455.88
15:20:56|28455.88
15:20:57|28455.88
15:20:58|28455.92
15:20:59|28461.39
15:21:00|28464.98
15:21:01|28464.98
15:21:01|28466.89
15:21:03|28468.72
15:21:04|28468.72
15:21:05|28465.99
15:21:06|28465.99
15:21:07|28465.99
15:21:07|28457.34
15:21:09|28457.34
15:21:10|28457.34
15:21:11|28457.34
15:21:11|28454.31
15:21:13|28454.31
15:21:14|28451.02
15:21:15|28444.96
15:21:15|28444.96
15:21:16|28444.96
15:21:18|28435.59
15:21:19|28436.76
15:21:19|28442.95
15:21:22|28449.89
15:21:22|28449.88
15:21:24|28449.88
15:21:24|28455.29
15:21:25|28457.94
15:21:26|28460.75
15:21:27|28460.75
15:21:28|28460.75
15:21:29|28460.75
15:21:31|28460.75
15:21:32|28462.53
15:21:33|28462.53
15:21:35|28462.53
15:21:37|28462.53
15:21:38|28462.53
15:21:39|28464.05
15:21:40|28464.04
15:21:41|28464.04
15:21:41|28464.04
15:21:43|28464.04
15:21:44|28463.02
15:21:45|28463.02
15:21:45|28463.02
15:21:47|28463.02
15:21:48|28463.03
15:21:49|28472.72
15:21:50|28472.72
15:21:51|28472.72
15:21:52|28470.68
15:21:53|28466.31
15:21:54|28466.31
15:21:55|28464.88
15:21:56|28464.88
15:21:57|28464.88
15:21:58|28461.46
15:21:59|28461.45
15:22:00|28461.45
15:22:02|28468.66
15:22:03|28468.66
15:22:04|28466.15
15:22:05|28472.35
15:22:06|28472.35
15:22:07|28472.35
15:22:08|28466.13
15:22:09|28466.13
15:22:09|28466.13
15:22:11|28462.95
15:22:12|28460.2
15:22:13|28460.21
15:22:14|28464.58
15:22:15|28469.91
15:22:16|28474.57
15:22:17|28474.57
15:22:18|28470.85
15:22:19|28472.46
15:22:20|28466.
15:22:21|28464.5
15:22:22|28464.5
15:22:23|28464.5
15:22:24|28464.5
15:22:25|28464.53
15:22:26|28464.53
15:22:27|28466.7
15:22:28|28474.63
15:22:29|28474.63
15:22:30|28474.63
15:22:31|28476.7
15:22:32|28476.7
15:22:34|28476.7
15:22:36|28468.12
15:22:36|28466.46
15:22:37|28465.96
15:22:39|28472.1
15:22:40|28472.1
15:22:41|28472.1
15:22:42|28477.4
15:22:43|28474.78
15:22:44|28477.02
15:22:45|28477.02
15:22:46|28477.02
15:22:47|28477.02
15:22:48|28478.48
15:22:49|28478.48
15:22:50|28478.48
15:22:51|28478.48
15:22:52|28478.48
15:22:53|28478.48
15:22:54|28478.26
15:22:55|28475.37
15:22:56|28479.08
15:22:57|28479.08
15:22:58|28479.08
15:22:59|28480.36
15:23:00|28470.3
15:23:01|28466.05
15:23:02|28464.4
15:23:03|28464.4
15:23:04|28464.4
15:23:05|28454.13
15:23:06|28454.13
15:23:07|28459.14
15:23:08|28455.76
15:23:09|28455.76
15:23:10|28455.76
15:23:11|28455.76
15:23:12|28448.12
15:23:13|28436.15
15:23:14|28436.15
15:23:15|28441.35
15:23:16|28449.79
15:23:17|28462.52
15:23:18|28455.95
15:23:19|28457.2
15:23:20|28458.69
15:23:21|28452.87
15:23:22|28452.87
15:23:23|28452.87
15:23:24|28440.15
15:23:25|28444.66
15:23:26|28442.07
15:23:27|28442.07
15:23:28|28440.52
15:23:29|28440.52
15:23:30|28440.52
15:23:31|28440.52
15:23:32|28449.77
15:23:34|28455.61
15:23:35|28455.61
15:23:36|28455.61
15:23:38|28458.68
15:23:39|28458.68
15:23:41|28455.17
15:23:41|28455.17
15:23:42|28455.13
15:23:43|28448.4
15:23:44|28448.4
15:23:45|28446.58
15:23:46|28446.58
15:23:47|28446.58
15:23:49|28446.58
15:23:49|28446.58
15:23:51|28446.58
15:23:51|28433.36
15:23:52|28435.93
15:23:54|28439.32
15:23:56|28441.44
15:23:56|28445.89
15:23:58|28447.32
15:23:58|28449.53
15:24:00|28449.53
15:24:01|28453.1
15:24:02|28453.1
15:24:02|28453.1
15:24:04|28453.1
15:24:05|28452.06
15:24:06|28452.06
15:24:07|28452.06
15:24:08|28452.06
15:24:09|28452.06
15:24:10|28452.06
15:24:11|28459.27
15:24:12|28460.04
15:24:13|28459.25
15:24:14|28451.94
15:24:16|28451.95
15:24:17|28451.95
15:24:18|28451.95
15:24:19|28461.37
15:24:20|28462.53
15:24:21|28467.62
15:24:22|28467.62
15:24:23|28467.62
15:24:24|28464.89
15:24:25|28455.68
15:24:26|28455.68
15:24:26|28455.68
15:24:28|28457.53
15:24:29|28457.53
15:24:29|28457.53
15:24:31|28459.33
15:24:32|28457.61
15:24:34|28457.61
15:24:35|28457.61
15:24:36|28455.46
15:24:38|28465.87
15:24:39|28467.31
15:24:40|28467.3
15:24:41|28467.3
15:24:42|28455.57
15:24:43|28455.57
15:24:44|28455.57
15:24:45|28455.57
15:24:46|28462.52
15:24:47|28462.49
15:24:48|28462.49
15:24:49|28462.49
15:24:50|28462.48
15:24:51|28463.41
15:24:52|28463.41
15:24:53|28467.54
15:24:54|28467.54
15:24:55|28467.54
15:24:56|28461.83
15:24:57|28461.83
15:24:58|28457.42
15:24:59|28459.59
15:25:00|28459.59
15:25:01|28459.59
15:25:03|28459.59
15:25:04|28459.59
15:25:05|28459.16
15:25:06|28459.99
15:25:07|28459.99
15:25:07|28459.47
15:25:08|28459.46
15:25:10|28459.46
15:25:11|28459.46
15:25:12|28459.46
15:25:12|28459.46
15:25:14|28457.65
15:25:15|28452.43
15:25:16|28452.43
15:25:17|28452.43
15:25:17|28452.43
15:25:18|28452.43
15:25:20|28452.43
15:25:20|28449.
15:25:22|28449.63
15:25:23|28449.63
15:25:24|28449.63
15:25:25|28449.63
15:25:26|28447.33
15:25:27|28447.33
15:25:28|28450.01
15:25:29|28450.01
15:25:30|28451.8
15:25:31|28451.8
15:25:32|28451.8
15:25:33|28451.81
15:25:35|28451.81
15:25:36|28459.11
15:25:38|28454.97
15:25:40|28456.44
15:25:41|28456.44
15:25:42|28463.33
15:25:43|28463.33
15:25:44|28467.88
15:25:45|28467.88
15:25:46|28472.52
15:25:47|28467.91
15:25:48|28465.1
15:25:49|28465.1
15:25:51|28467.91
15:25:51|28471.69
15:25:52|28471.69
15:25:53|28478.26
15:25:55|28478.26
15:25:55|28478.26
15:25:57|28478.26
15:25:57|28478.26
15:25:59|28480.08
15:26:00|28480.08
15:26:00|28481.56
15:26:01|28481.56
15:26:02|28481.56
15:26:03|28480.17
15:26:05|28477.22
15:26:05|28474.08
15:26:07|28472.05
15:26:08|28474.12
15:26:09|28470.17
15:26:09|28470.17
15:26:11|28470.17
15:26:11|28470.22
15:26:12|28470.22
15:26:14|28470.22
15:26:15|28465.48
15:26:15|28465.7
15:26:16|28465.7
15:26:17|28465.7
15:26:19|28469.39
15:26:20|28464.11
15:26:20|28464.11
15:26:22|28464.11
15:26:22|28464.11
15:26:24|28464.11
15:26:24|28457.33
15:26:25|28457.33
15:26:26|28457.33
15:26:28|28457.33
15:26:29|28457.33
15:26:29|28457.33
15:26:31|28458.72
15:26:31|28458.72
15:26:33|28458.72
15:26:33|28456.21
15:26:35|28456.21
15:26:37|28456.21
15:26:39|28450.
15:26:40|28450.
15:26:42|28448.47
15:26:43|28448.47
15:26:44|28448.47
15:26:45|28450.66
15:26:46|28452.98
15:26:47|28457.04
15:26:47|28457.04
15:26:49|28452.41
15:26:49|28452.4
15:26:50|28452.41
15:26:51|28452.41
15:26:53|28452.41
15:26:54|28452.41
15:26:55|28457.03
15:26:55|28457.03
15:26:56|28457.03
15:26:58|28457.03
15:26:58|28457.04
15:27:00|28459.87
15:27:00|28459.88
15:27:01|28467.47
15:27:02|28467.47
15:27:04|28467.47
15:27:05|28467.47
15:27:06|28467.47
15:27:07|28467.47
15:27:07|28467.47
15:27:08|28480.02
15:27:09|28481.56
15:27:11|28480.01
15:27:12|28480.01
15:27:12|28480.01
15:27:13|28478.11
15:27:15|28476.43
15:27:16|28473.69
15:27:17|28473.92
15:27:17|28473.92
15:27:18|28473.58
15:27:20|28473.58
15:27:20|28476.56
15:27:22|28476.56
15:27:22|28476.56
15:27:23|28476.56
15:27:25|28469.49
15:27:25|28464.59
15:27:26|28465.88
15:27:27|28462.32
15:27:28|28462.32
15:27:29|28462.32
15:27:30|28462.32
15:27:31|28462.32
15:27:33|28469.95
15:27:33|28469.95
15:27:35|28465.82
15:27:36|28465.82
15:27:37|28465.82
15:27:39|28465.82
15:27:39|28465.82
15:27:42|28458.93
15:27:43|28458.93
15:27:44|28456.46
15:27:45|28456.46
15:27:46|28452.24
15:27:47|28452.24
15:27:48|28452.24
15:27:50|28455.79
15:27:51|28455.79
15:27:52|28455.79
15:27:53|28457.14
15:27:54|28457.14
15:27:55|28456.34
15:27:56|28456.34
15:27:57|28456.34
15:27:58|28456.34
15:27:59|28450.64
15:28:00|28450.64
15:28:01|28454.51
15:28:01|28454.51
15:28:03|28454.51
15:28:04|28461.21
15:28:06|28468.54
15:28:06|28467.12
15:28:07|28466.37
15:28:08|28467.87
15:28:09|28467.87
15:28:10|28470.41
15:28:11|28474.89
15:28:12|28474.89
15:28:13|28474.89
15:28:14|28474.89
15:28:15|28474.89
15:28:16|28474.89
15:28:17|28473.89
15:28:18|28474.89
15:28:19|28475.46
15:28:20|28475.46
15:28:21|28475.46
15:28:22|28475.46
15:28:23|28475.01
15:28:24|28475.01
15:28:25|28475.01
15:28:26|28475.01
15:28:28|28477.49
15:28:29|28475.
15:28:29|28472.32
15:28:31|28471.69
15:28:31|28471.69
15:28:32|28471.69
15:28:34|28471.69
15:28:35|28471.69
15:28:37|28469.48
15:28:38|28475.06
15:28:39|28475.05
15:28:41|28479.05
15:28:41|28479.05
15:28:43|28479.1
15:28:44|28479.1
15:28:45|28479.1
15:28:46|28479.1
15:28:48|28480.48
15:28:49|28479.09
15:28:50|28479.09
15:28:51|28478.2
15:28:51|28478.2
15:28:53|28478.2
15:28:54|28482.65
15:28:55|28482.64
15:28:55|28482.64
15:28:57|28480.87
15:28:58|28480.87
15:28:59|28483.9
15:29:00|28483.9
15:29:01|28483.9
15:29:02|28483.9
15:29:03|28483.64
15:29:04|28483.64
15:29:05|28483.64
15:29:06|28483.61
15:29:07|28483.6
15:29:08|28483.6
15:29:09|28481.04
15:29:10|28481.04
15:29:11|28481.04
15:29:12|28481.04
15:29:13|28481.04
15:29:15|28481.04
15:29:15|28481.42
15:29:16|28481.42
15:29:17|28482.85
15:29:18|28484.06
15:29:19|28484.06
15:29:20|28484.06
15:29:21|28484.06
15:29:22|28484.95
15:29:23|28484.95
15:29:24|28484.95
15:29:25|28484.95
15:29:26|28484.95
15:29:27|28484.95
15:29:28|28489.23
15:29:29|28489.69
15:29:30|28489.69
15:29:31|28491.29
15:29:32|28491.29
15:29:33|28491.29
15:29:34|28493.66
15:29:36|28494.16
15:29:37|28494.16
15:29:39|28494.16
15:29:40|28494.15
15:29:41|28494.26
15:29:43|28493.
15:29:44|28493.
15:29:45|28493.
15:29:46|28493.
15:29:47|28493.
15:29:48|28493.
15:29:49|28499.42
15:29:50|28500.09
15:29:51|28498.
15:29:52|28498.
15:29:53|28499.28
15:29:54|28496.77
15:29:55|28496.77
15:29:57|28496.77
15:29:58|28496.77
15:29:59|28496.77
15:30:00|28496.77
15:30:00|28496.97
15:30:01|28496.97
15:30:03|28503.03
15:30:05|28504.38
15:30:06|28502.79
15:30:06|28502.79
15:30:07|28502.79
15:30:08|28502.79
15:30:09|28511.58
15:30:10|28511.58
15:30:11|28510.27
15:30:12|28511.66
15:30:14|28509.64
15:30:15|28509.64
15:30:16|28509.64
15:30:17|28509.64
15:30:18|28504.74
15:30:19|28504.74
15:30:20|28506.37
15:30:21|28497.77
15:30:22|28497.77
15:30:23|28497.77
15:30:24|28497.77
15:30:25|28493.
15:30:26|28493.
15:30:27|28493.
15:30:28|28493.
15:30:29|28488.01
15:30:30|28488.01
15:30:31|28488.01
15:30:32|28480.55
15:30:33|28480.55
15:30:34|28484.16
15:30:35|28486.4
15:30:37|28486.4
15:30:39|28489.37
15:30:40|28489.37
15:30:41|28485.21
15:30:42|28477.01
15:30:44|28477.01
15:30:44|28482.14
15:30:46|28482.14
15:30:46|28482.14
15:30:48|28482.14
15:30:49|28478.32
15:30:50|28478.32
15:30:51|28477.
15:30:52|28462.95
15:30:53|28462.95
15:30:54|28462.95
15:30:55|28472.79
15:30:55|28472.79
15:30:57|28472.79
15:30:58|28472.79
15:30:59|28467.61
15:31:00|28467.61
15:31:01|28469.11
15:31:02|28469.11
15:31:03|28468.88
15:31:04|28468.88
15:31:05|28473.04
15:31:06|28473.04
15:31:07|28481.27
15:31:08|28487.21
15:31:08|28487.21
15:31:10|28487.21
15:31:10|28485.17
15:31:12|28485.17
15:31:13|28485.01
15:31:14|28480.55
15:31:15|28483.85
15:31:16|28486.52
15:31:17|28486.52
15:31:17|28485.84
15:31:18|28485.84
15:31:20|28485.84
15:31:21|28486.05
15:31:22|28486.05
15:31:23|28486.05
15:31:23|28486.05
15:31:24|28486.05
15:31:25|28486.05
15:31:27|28488.74
15:31:28|28492.74
15:31:29|28492.74
15:31:30|28494.37
15:31:31|28494.6
15:31:32|28494.6
15:31:32|28494.6
15:31:34|28494.6
15:31:35|28494.6
15:31:35|28494.6
15:31:37|28494.6
15:31:38|28494.6
15:31:40|28494.6
15:31:41|28489.63
15:31:42|28489.63
15:31:43|28489.63
15:31:45|28489.63
15:31:46|28489.62
15:31:48|28489.62
15:31:49|28489.62
15:31:49|28489.62
15:31:51|28489.62
15:31:52|28484.38
15:31:52|28484.38
15:31:53|28484.38
15:31:55|28482.72
15:31:55|28482.72
15:31:57|28482.72
15:31:58|28478.55
15:31:58|28478.55
15:31:59|28478.55
15:32:00|28478.55
15:32:01|28482.11
15:32:02|28486.68
15:32:04|28486.68
15:32:04|28491.11
15:32:06|28491.11
15:32:07|28491.11
15:32:08|28491.11
15:32:08|28489.93
15:32:10|28489.93
15:32:11|28494.51
15:32:12|28492.68
15:32:13|28492.68
15:32:14|28497.51
15:32:15|28497.51
15:32:16|28497.51
15:32:17|28497.52
15:32:18|28497.52
15:32:19|28497.51
15:32:20|28497.51
15:32:21|28488.51
15:32:22|28488.51
15:32:23|28485.53
15:32:24|28485.07
15:32:25|28485.07
15:32:26|28485.07
15:32:27|28484.28
15:32:28|28483.06
15:32:29|28484.04
15:32:30|28477.9
15:32:31|28477.9
15:32:32|28477.9
15:32:33|28480.94
15:32:34|28480.94
15:32:35|28480.94
15:32:36|28475.44
15:32:37|28475.44
15:32:39|28475.44
15:32:40|28475.44
15:32:41|28475.44
15:32:42|28475.44
15:32:43|28475.44
15:32:44|28475.44
15:32:45|28474.75
15:32:47|28474.75
15:32:47|28474.59
15:32:48|28475.97
15:32:50|28475.97
15:32:51|28475.97
15:32:52|28473.27
15:32:53|28473.27
15:32:54|28473.27
15:32:55|28473.27
15:32:56|28470.
15:32:57|28467.3
15:32:58|28467.3
15:32:59|28467.3
15:33:00|28462.24
15:33:01|28462.24
15:33:02|28462.24
15:33:03|28464.62
15:33:04|28464.62
15:33:05|28464.62
15:33:06|28464.62
15:33:07|28464.62
15:33:08|28474.34
15:33:09|28471.19
15:33:10|28471.19
15:33:11|28476.49
15:33:12|28476.49
15:33:13|28476.49
15:33:14|28481.18
15:33:15|28481.18
15:33:16|28487.24
15:33:17|28487.24
15:33:18|28481.87
15:33:19|28481.87
15:33:20|28481.88
15:33:21|28481.88
15:33:22|28481.88
15:33:24|28481.88
15:33:25|28481.88
15:33:26|28481.88
15:33:27|28481.88
15:33:27|28481.88
15:33:29|28481.88
15:33:30|28481.88
15:33:31|28481.88
15:33:32|28484.97
15:33:33|28484.97
15:33:34|28484.97
15:33:34|28484.97
15:33:35|28484.97
15:33:37|28484.97
15:33:38|28484.97
15:33:40|28482.36
15:33:41|28482.36
15:33:42|28482.36
15:33:43|28482.36
15:33:44|28482.36
15:33:45|28482.36
15:33:47|28492.22
15:33:48|28492.22
15:33:49|28492.22
15:33:49|28495.52
15:33:51|28495.52
15:33:52|28495.52
15:33:53|28485.47
15:33:55|28482.13
15:33:55|28482.13
15:33:56|28483.86
15:33:57|28483.86
15:33:58|28483.86
15:33:59|28482.96
15:34:00|28482.96
15:34:01|28485.21
15:34:03|28489.53
15:34:04|28489.53
15:34:04|28489.52
15:34:05|28489.52
15:34:06|28489.52
15:34:07|28493.32
15:34:09|28496.01
15:34:09|28497.71
15:34:10|28497.71
15:34:11|28497.72
15:34:12|28497.72
15:34:14|28497.71
15:34:15|28497.71
15:34:15|28497.71
15:34:17|28497.71
15:34:18|28497.71
15:34:19|28497.71
15:34:20|28485.94
15:34:21|28490.29
15:34:22|28490.29
15:34:23|28490.29
15:34:24|28490.
15:34:25|28490.
15:34:26|28490.
15:34:27|28490.
15:34:28|28482.04
15:34:29|28482.04
15:34:30|28482.04
15:34:31|28482.04
15:34:32|28487.83
15:34:33|28487.83
15:34:34|28487.83
15:34:35|28487.87
15:34:36|28487.87
15:34:37|28487.87
15:34:38|28487.86
15:34:39|28487.86
15:34:41|28487.81
15:34:42|28487.81
15:34:43|28487.8
15:34:44|28487.8
15:34:46|28487.8
15:34:47|28486.07
15:34:48|28486.07
15:34:49|28486.07
15:34:50|28486.11
15:34:51|28486.11
15:34:52|28487.59
15:34:53|28487.59
15:34:54|28487.59
15:34:55|28487.59
15:34:56|28487.58
15:34:57|28487.59
15:34:58|28489.06
15:34:59|28489.04
15:35:00|28489.04
15:35:01|28488.12
15:35:02|28488.12
15:35:03|28488.12
15:35:05|28488.42
15:35:06|28488.42
15:35:07|28488.41
15:35:08|28488.41
15:35:09|28488.41
15:35:10|28488.41
15:35:11|28487.53
15:35:12|28488.41
15:35:13|28486.09
15:35:14|28486.09
15:35:15|28486.09
15:35:16|28486.09
15:35:17|28488.42
15:35:18|28488.41
15:35:19|28488.41
15:35:20|28490.
15:35:21|28490.
15:35:22|28490.
15:35:23|28490.
15:35:24|28490.
15:35:25|28490.
15:35:26|28490.
15:35:27|28490.
15:35:28|28490.
15:35:29|28490.
15:35:30|28492.34
15:35:31|28494.28
15:35:32|28494.28
15:35:33|28493.93
15:35:34|28491.32
15:35:35|28491.32
15:35:36|28491.32
15:35:37|28491.32
15:35:38|28491.32
15:35:40|28492.2
15:35:42|28492.18
15:35:43|28492.18
15:35:44|28488.18
15:35:45|28488.18
15:35:46|28488.18
15:35:47|28494.25
15:35:48|28490.78
15:35:49|28490.78
15:35:50|28490.78
15:35:51|28483.89
15:35:52|28483.89
15:35:53|28482.06
15:35:54|28482.06
15:35:55|28482.04
15:35:56|28477.02
15:35:57|28477.02
15:35:58|28477.02
15:35:59|28477.01
15:36:00|28477.01
15:36:01|28477.01
15:36:02|28477.01
15:36:03|28476.65
15:36:04|28481.06
15:36:05|28481.06
15:36:06|28485.07
15:36:07|28485.07
15:36:09|28469.72
15:36:10|28469.72
15:36:11|28468.71
15:36:11|28468.71
15:36:13|28468.64
15:36:14|28467.21
15:36:14|28467.21
15:36:16|28467.21
15:36:16|28467.21
15:36:18|28470.22
15:36:19|28470.22
15:36:19|28470.22
15:36:20|28470.22
15:36:22|28460.
15:36:23|28460.
15:36:23|28460.
15:36:25|28467.52
15:36:27|28460.38
15:36:27|28464.39
15:36:28|28461.47
15:36:29|28456.99
15:36:30|28456.97
15:36:31|28456.97
15:36:32|28456.97
15:36:33|28456.97
15:36:34|28455.59
15:36:35|28456.49
15:36:37|28454.67
15:36:38|28454.67
15:36:39|28454.67
15:36:40|28454.67
15:36:42|28454.67
15:36:43|28462.34
15:36:45|28462.35
15:36:46|28462.35
15:36:47|28458.71
15:36:47|28458.71
15:36:49|28458.71
15:36:50|28456.43
15:36:51|28456.43
15:36:52|28456.43
15:36:53|28456.43
15:36:54|28459.53
15:36:54|28459.53
15:36:56|28459.53
15:36:57|28459.53
15:36:58|28459.53
15:36:59|28455.27
15:37:00|28455.27
15:37:01|28458.32
15:37:03|28457.91
15:37:04|28457.93
15:37:05|28457.93
15:37:06|28459.34
15:37:07|28457.67
15:37:07|28456.15
15:37:09|28456.15
15:37:09|28456.15
15:37:10|28457.35
15:37:11|28457.38
15:37:13|28462.27
15:37:14|28462.27
15:37:14|28462.27
15:37:16|28458.93
15:37:17|28463.46
15:37:17|28463.46
15:37:18|28463.46
15:37:20|28463.46
15:37:20|28463.61
15:37:21|28463.61
15:37:23|28470.67
15:37:23|28470.95
15:37:25|28470.96
15:37:25|28470.96
15:37:27|28476.24
15:37:27|28476.25
15:37:28|28476.25
15:37:29|28476.25
15:37:30|28476.25
15:37:31|28476.24
15:37:32|28476.17
15:37:33|28476.17
15:37:35|28476.17
15:37:35|28475.51
15:37:37|28476.23
15:37:37|28473.04
15:37:39|28473.04
15:37:39|28473.04
15:37:40|28473.11
15:37:42|28476.46
15:37:44|28476.46
15:37:46|28476.46
15:37:46|28477.31
15:37:48|28477.15
15:37:49|28474.68
15:37:50|28469.38
15:37:51|28469.38
15:37:52|28469.38
15:37:53|28469.38
15:37:54|28469.38
15:37:55|28468.81
15:37:56|28471.24
15:37:57|28471.24
15:37:58|28471.24
15:37:59|28471.23
15:38:00|28474.65
15:38:02|28475.21
15:38:03|28482.06
15:38:04|28488.5
15:38:05|28495.14
15:38:05|28487.07
15:38:07|28489.12
15:38:08|28489.12
15:38:09|28491.98
15:38:10|28491.98
15:38:11|28491.98
15:38:12|28496.42
15:38:13|28496.52
15:38:13|28494.3
15:38:15|28494.97
15:38:15|28491.84
15:38:17|28494.79
15:38:18|28497.63
15:38:19|28496.72
15:38:20|28499.06
15:38:21|28502.06
15:38:22|28502.06
15:38:23|28505.95
15:38:24|28512.99
15:38:25|28517.49
15:38:26|28522.05
15:38:27|28522.05
15:38:28|28522.44
15:38:29|28531.19
15:38:30|28531.19
15:38:31|28531.19
15:38:32|28531.19
15:38:33|28531.19
15:38:34|28531.19
15:38:34|28524.2
15:38:35|28515.43
15:38:39|28515.
15:38:39|28515.
15:38:40|28513.74
15:38:42|28514.99
15:38:44|28513.07
15:38:45|28513.07
15:38:46|28513.07
15:38:48|28513.07
15:38:49|28513.07
15:38:50|28505.78
15:38:51|28506.41
15:38:52|28506.41
15:38:53|28506.41
15:38:55|28507.16
15:38:57|28507.16
15:38:58|28507.16
15:38:58|28503.56
15:38:59|28502.4
15:39:00|28502.4
15:39:02|28502.4
15:39:02|28502.4
15:39:03|28502.4
15:39:04|28502.4
15:39:06|28498.96
15:39:06|28498.96
15:39:07|28502.54
15:39:08|28502.54
15:39:09|28502.54
15:39:10|28502.54
15:39:11|28502.54
15:39:12|28502.54
15:39:13|28502.54
15:39:14|28502.54
15:39:15|28502.54
15:39:16|28502.54
15:39:17|28498.09
15:39:18|28498.09
15:39:19|28504.59
15:39:20|28504.59
15:39:21|28504.59
15:39:22|28508.27
15:39:23|28512.95
15:39:24|28512.95
15:39:25|28512.7
15:39:26|28504.95
15:39:27|28504.95
15:39:28|28510.17
15:39:29|28510.17
15:39:30|28510.17
15:39:31|28509.9
15:39:32|28511.32
15:39:33|28511.32
15:39:34|28511.31
15:39:36|28511.31
15:39:37|28509.94
15:39:38|28497.57
15:39:39|28497.57
15:39:40|28497.57
15:39:41|28509.94
15:39:42|28517.39
15:39:44|28519.06
15:39:46|28526.43
15:39:46|28526.43
15:39:47|28526.43
15:39:49|28532.17
15:39:50|28532.17
15:39:51|28534.2
15:39:52|28534.2
15:39:54|28534.2
15:39:55|28534.2
15:39:56|28534.2
15:39:57|28534.2
15:39:58|28536.73
15:39:59|28536.73
15:40:00|28540.19
15:40:01|28540.19
15:40:02|28540.19
15:40:03|28529.06
15:40:04|28529.06
15:40:05|28524.69
15:40:06|28519.75
15:40:07|28518.82
15:40:08|28517.2
15:40:09|28513.23
15:40:10|28513.23
15:40:11|28513.23
15:40:11|28512.61
15:40:13|28512.61
15:40:14|28512.61
15:40:15|28517.74
15:40:15|28517.74
15:40:17|28517.91
15:40:17|28517.92
15:40:19|28517.92
15:40:19|28517.92
15:40:21|28516.86
15:40:22|28516.86
15:40:22|28510.14
15:40:24|28508.62
15:40:25|28508.62
15:40:26|28505.65
15:40:27|28504.21
15:40:28|28508.27
15:40:29|28508.27
15:40:30|28504.36
15:40:31|28504.36
15:40:32|28504.36
15:40:33|28500.05
15:40:34|28500.05
15:40:35|28500.05
15:40:35|28499.25
15:40:37|28499.25
15:40:37|28503.53
15:40:39|28490.8
15:40:40|28490.8
15:40:41|28490.8
15:40:42|28490.8
15:40:42|28500.19
15:40:45|28501.82
15:40:46|28501.82
15:40:47|28501.82
15:40:49|28500.51
15:40:50|28497.6
15:40:50|28497.6
15:40:52|28486.93
15:40:53|28486.93
15:40:54|28486.93
15:40:55|28486.93
15:40:56|28486.93
15:40:57|28488.18
15:40:58|28488.18
15:40:59|28488.18
15:41:00|28488.18
15:41:01|28488.18
15:41:02|28490.44
15:41:04|28500.19
15:41:04|28500.19
15:41:05|28500.19
15:41:06|28500.19
15:41:07|28506.52
15:41:09|28506.52
15:41:09|28506.52
15:41:10|28506.52
15:41:11|28506.52
15:41:12|28509.09
15:41:13|28517.63
15:41:14|28517.63
15:41:15|28510.52
15:41:16|28510.52
15:41:17|28510.52
15:41:18|28507.26
15:41:19|28507.26
15:41:20|28507.26
15:41:21|28507.26
15:41:22|28507.26
15:41:23|28507.13
15:41:25|28502.34
15:41:26|28502.34
15:41:27|28502.34
15:41:28|28502.34
15:41:29|28502.34
15:41:30|28502.34
15:41:31|28502.34
15:41:32|28502.34
15:41:33|28500.59
15:41:34|28498.92
15:41:35|28498.92
15:41:36|28498.92
15:41:37|28498.92
15:41:38|28490.99
15:41:39|28496.39
15:41:40|28496.39
15:41:41|28496.39
15:41:42|28496.05
15:41:43|28495.48
15:41:45|28498.3
15:41:47|28498.3
15:41:48|28496.06
15:41:49|28496.06
15:41:50|28496.06
15:41:52|28496.06
15:41:54|28496.06
15:41:55|28496.06
15:41:57|28492.1
15:41:57|28492.1
15:41:58|28492.1
15:41:59|28491.73
15:42:00|28491.73
15:42:01|28491.74
15:42:03|28491.74
15:42:03|28493.7
15:42:05|28492.47
15:42:06|28486.54
15:42:07|28482.2
15:42:08|28482.37
15:42:09|28482.37
15:42:10|28482.37
15:42:11|28482.37
15:42:13|28489.52
15:42:14|28489.52
15:42:15|28490.35
15:42:15|28488.23
15:42:17|28488.23
15:42:18|28486.75
15:42:18|28486.75
15:42:19|28486.75
15:42:21|28486.75
15:42:21|28486.76
15:42:23|28486.76
15:42:24|28484.87
15:42:25|28484.87
15:42:25|28484.86
15:42:27|28484.86
15:42:27|28484.86
15:42:28|28484.86
15:42:30|28484.86
15:42:31|28481.86
15:42:32|28481.86
15:42:33|28486.76
15:42:33|28494.44
15:42:35|28495.86
15:42:35|28495.86
15:42:36|28495.82
15:42:38|28495.82
15:42:39|28495.82
15:42:40|28495.82
15:42:40|28495.82
15:42:42|28495.82
15:42:42|28494.13
15:42:43|28494.16
15:42:44|28494.16
15:42:46|28494.16
15:42:47|28494.16
15:42:48|28494.16
15:42:50|28491.56
15:42:51|28491.56
15:42:52|28494.17
15:42:54|28494.17
15:42:55|28494.17
15:42:55|28494.17
15:42:57|28494.17
15:42:57|28495.38
15:42:59|28503.25
15:42:59|28503.25
15:43:01|28504.41
15:43:02|28504.41
15:43:03|28504.41
15:43:04|28504.42
15:43:05|28504.46
15:43:06|28504.46
15:43:07|28504.46
15:43:08|28504.46
15:43:09|28504.46
15:43:11|28504.45
15:43:12|28504.46
15:43:13|28504.46
15:43:14|28506.19
15:43:15|28506.19
15:43:16|28506.19
15:43:17|28506.19
15:43:18|28506.19
15:43:20|28506.19
15:43:21|28503.67
15:43:22|28503.66
15:43:23|28503.66
15:43:24|28503.66
15:43:25|28503.66
15:43:25|28503.66
15:43:26|28503.26
15:43:27|28503.26
15:43:28|28503.26
15:43:29|28503.26
15:43:30|28503.26
15:43:31|28503.26
15:43:33|28503.26
15:43:33|28503.26
15:43:35|28503.26
15:43:36|28503.26
15:43:37|28503.26
15:43:38|28503.26
15:43:39|28503.26
15:43:39|28502.45
15:43:40|28502.45
15:43:41|28502.45
15:43:43|28502.43
15:43:43|28502.44
15:43:44|28502.44
15:43:46|28501.01
15:43:48|28501.01
15:43:50|28501.01
15:43:50|28501.01
15:43:52|28501.01
15:43:52|28501.01
15:43:54|28503.88
15:43:55|28503.88
15:43:56|28503.92
15:43:57|28503.92
15:43:58|28503.92
15:43:59|28503.92
15:44:00|28503.92
15:44:01|28502.47
15:44:03|28495.79
15:44:04|28492.55
15:44:05|28492.55
15:44:06|28492.55
15:44:07|28492.55
15:44:07|28492.55
15:44:09|28484.28
15:44:10|28490.36
15:44:11|28490.36
15:44:12|28490.36
15:44:13|28490.36
15:44:14|28490.36
15:44:14|28490.36
15:44:16|28487.39
15:44:17|28487.38
15:44:17|28491.35
15:44:19|28497.69
15:44:20|28497.69
15:44:20|28495.68
15:44:22|28495.68
15:44:23|28495.68
15:44:24|28495.68
15:44:24|28495.68
15:44:26|28495.68
15:44:27|28496.75
15:44:27|28496.74
15:44:29|28496.74
15:44:30|28496.74
15:44:31|28496.74
15:44:32|28496.74
15:44:33|28496.74
15:44:34|28486.1
15:44:35|28486.1
15:44:36|28486.1
15:44:37|28487.92
15:44:37|28487.92
15:44:39|28487.92
15:44:40|28487.92
15:44:40|28487.92
15:44:42|28487.92
15:44:43|28487.92
15:44:44|28487.92
15:44:45|28487.92
15:44:46|28487.92
15:44:47|28487.92
15:44:49|28482.91
15:44:49|28482.91
15:44:50|28482.91
15:44:51|28487.47
15:44:52|28488.84
15:44:54|28488.84
15:44:55|28488.84
15:44:56|28488.84
15:44:58|28488.83
15:44:59|28488.83
15:45:01|28489.62
15:45:02|28489.62
15:45:03|28493.51
15:45:04|28493.51
15:45:05|28493.51
15:45:06|28493.51
15:45:07|28497.95
15:45:08|28497.99
15:45:09|28497.99
15:45:11|28497.99
15:45:11|28497.99
15:45:12|28497.99
15:45:13|28497.99
15:45:14|28506.34
15:45:15|28503.7
15:45:16|28504.91
15:45:17|28504.91
15:45:18|28504.91
15:45:19|28504.91
15:45:20|28507.75
15:45:21|28507.75
15:45:22|28507.75
15:45:23|28507.75
15:45:24|28507.75
15:45:25|28507.75
15:45:26|28507.75
15:45:27|28507.75
15:45:28|28507.75
15:45:29|28512.07
15:45:30|28512.07
15:45:31|28512.07
15:45:32|28512.07
15:45:33|28512.07
15:45:34|28512.07
15:45:35|28512.07
15:45:36|28516.08
15:45:37|28516.08
15:45:38|28516.08
15:45:39|28516.08
15:45:40|28516.08
15:45:41|28516.08
15:45:42|28526.32
15:45:43|28523.99
15:45:44|28517.87
15:45:45|28515.5
15:45:46|28515.5
15:45:48|28511.57
15:45:50|28511.56
15:45:51|28511.56
15:45:52|28513.98
15:45:53|28513.98
15:45:54|28513.98
15:45:55|28510.46
15:45:56|28510.46
15:45:57|28510.46
15:45:58|28497.98
15:45:59|28497.98
15:46:00|28497.98
15:46:01|28497.97
15:46:02|28497.97
15:46:03|28497.97
15:46:04|28499.68
15:46:05|28499.68
15:46:06|28499.68
15:46:07|28499.68
15:46:08|28499.68
15:46:09|28499.68
15:46:10|28499.68
15:46:11|28499.68
15:46:12|28499.68
15:46:14|28499.68
15:46:14|28491.19
15:46:15|28489.45
15:46:16|28487.62
15:46:18|28487.62
15:46:19|28482.51
15:46:20|28482.51
15:46:21|28479.38
15:46:22|28479.38
15:46:22|28479.38
15:46:24|28479.38
15:46:24|28479.38
15:46:26|28479.38
15:46:27|28480.12
15:46:27|28480.12
15:46:28|28480.12
15:46:29|28480.12
15:46:31|28478.16
15:46:32|28478.16
15:46:32|28478.16
15:46:34|28478.16
15:46:34|28478.16
15:46:35|28478.16
15:46:37|28478.16
15:46:37|28478.16
15:46:38|28478.16
15:46:39|28478.16
15:46:41|28478.16
15:46:41|28478.16
15:46:42|28475.99
15:46:45|28476.87
15:46:45|28476.05
15:46:46|28473.48
15:46:48|28473.27
15:46:50|28473.27
15:46:51|28468.33
15:46:53|28463.71
15:46:54|28458.89
15:46:55|28454.3
15:46:56|28452.85
15:46:58|28455.76
15:46:59|28455.76
15:47:00|28454.19
15:47:01|28458.78
15:47:02|28462.55
15:47:03|28462.55
15:47:04|28462.55
15:47:05|28461.32
15:47:07|28461.32
15:47:07|28457.88
15:47:09|28469.1
15:47:10|28462.43
15:47:11|28462.43
15:47:11|28465.07
15:47:13|28460.88
15:47:14|28460.88
15:47:14|28457.38
15:47:16|28459.31
15:47:17|28459.31
15:47:18|28459.31
15:47:19|28462.16
15:47:20|28456.32
15:47:21|28459.6
15:47:23|28457.93
15:47:23|28457.93
15:47:24|28457.93
15:47:25|28457.93
15:47:26|28457.93
15:47:27|28457.93
15:47:28|28457.19
15:47:30|28457.94
15:47:30|28460.21
15:47:31|28462.95
15:47:32|28462.95
15:47:33|28462.95
15:47:35|28462.95
15:47:35|28462.95
15:47:36|28461.95
15:47:37|28464.69
15:47:38|28464.77
15:47:39|28465.31
15:47:40|28468.67
15:47:41|28468.67
15:47:42|28468.67
15:47:43|28468.67
15:47:44|28468.67
15:47:45|28468.67
15:47:46|28468.67
15:47:47|28468.67
15:47:49|28465.27
15:47:51|28465.27
15:47:52|28465.27
15:47:54|28465.27
15:47:55|28469.18
15:47:56|28469.18
15:47:58|28465.16
15:47:59|28466.5
15:48:00|28466.49
15:48:00|28461.42
15:48:03|28464.98
15:48:03|28464.98
15:48:04|28464.98
15:48:05|28464.99
15:48:06|28464.98
15:48:07|28464.98
15:48:08|28464.97
15:48:09|28464.97
15:48:10|28455.14
15:48:11|28454.1
15:48:12|28454.66
15:48:14|28452.04
15:48:14|28452.04
15:48:15|28442.68
15:48:16|28442.68
15:48:17|28441.56
15:48:18|28441.56
15:48:19|28444.88
15:48:20|28444.88
15:48:21|28444.88
15:48:22|28444.88
15:48:23|28440.42
15:48:24|28438.88
15:48:25|28418.73
15:48:26|28416.51
15:48:27|28409.62
15:48:28|28409.62
15:48:29|28409.62
15:48:30|28409.62
15:48:31|28418.33
15:48:32|28418.33
15:48:33|28427.98
15:48:34|28430.17
15:48:35|28426.17
15:48:36|28429.59
15:48:37|28433.6
15:48:38|28433.6
15:48:39|28433.6
15:48:40|28433.6
15:48:41|28433.25
15:48:42|28433.93
15:48:43|28428.22
15:48:44|28428.22
15:48:45|28428.22
15:48:46|28428.23
15:48:47|28428.23
15:48:48|28428.23
15:48:50|28431.72
15:48:52|28431.72
15:48:53|28418.62
15:48:54|28414.27
15:48:55|28414.27
15:48:57|28422.47
15:48:58|28422.47
15:48:59|28422.47
15:48:59|28422.55
15:49:01|28422.55
15:49:03|28418.97
15:49:03|28418.62
15:49:04|28422.59
15:49:05|28425.18
15:49:06|28425.18
15:49:07|28425.18
15:49:08|28435.31
15:49:09|28435.31
15:49:10|28440.68
15:49:11|28440.68
15:49:12|28440.68
15:49:13|28445.39
15:49:14|28443.91
15:49:15|28445.22
15:49:16|28445.22
15:49:17|28445.22
15:49:18|28445.22
15:49:20|28442.06
15:49:21|28443.48
15:49:22|28443.48
15:49:23|28443.49
15:49:24|28443.49
15:49:25|28443.49
15:49:26|28443.49
15:49:28|28442.28
15:49:28|28442.28
15:49:30|28425.61
15:49:31|28425.61
15:49:31|28425.61
15:49:32|28431.27
15:49:33|28431.27
15:49:34|28428.15
15:49:35|28422.78
15:49:37|28422.78
15:49:38|28424.6
15:49:38|28424.6
15:49:39|28429.05
15:49:40|28429.89
15:49:41|28429.89
15:49:43|28425.29
15:49:43|28425.29
15:49:44|28425.29
15:49:46|28425.29
15:49:46|28422.11
15:49:48|28436.45
15:49:49|28436.45
15:49:51|28436.45
15:49:53|28431.94
15:49:54|28438.07
15:49:55|28437.55
15:49:57|28437.28
15:49:58|28437.28
15:49:58|28437.17
15:50:00|28436.55
15:50:01|28436.55
15:50:01|28446.4
15:50:03|28443.55
15:50:04|28443.55
15:50:05|28443.55
15:50:07|28443.55
15:50:08|28443.55
15:50:09|28443.55
15:50:10|28445.52
15:50:11|28445.96
15:50:12|28445.96
15:50:13|28445.95
15:50:14|28445.95
15:50:15|28445.95
15:50:16|28445.95
15:50:17|28450.
15:50:18|28450.
15:50:19|28450.
15:50:20|28450.
15:50:21|28450.
15:50:22|28450.
15:50:23|28437.91
15:50:24|28437.91
15:50:25|28437.49
15:50:26|28437.49
15:50:27|28437.49
15:50:28|28440.43
15:50:29|28440.43
15:50:30|28440.43
15:50:31|28440.43
15:50:32|28440.43
15:50:33|28440.43
15:50:34|28446.55
15:50:35|28442.35
15:50:36|28442.34
15:50:37|28442.34
15:50:38|28455.48
15:50:39|28451.2
15:50:40|28451.2
15:50:41|28451.22
15:50:42|28451.21
15:50:43|28451.22
15:50:44|28451.21
15:50:45|28448.34
15:50:46|28448.34
15:50:47|28448.34
15:50:48|28448.34
15:50:49|28448.34
15:50:50|28448.34
15:50:52|28448.31
15:50:53|28450.4
15:50:54|28450.3
15:50:55|28450.3
15:50:57|28450.3
15:50:58|28444.88
15:51:00|28444.88
15:51:01|28444.88
15:51:02|28444.88
15:51:03|28434.69
15:51:04|28436.14
15:51:05|28440.66
15:51:05|28440.54
15:51:07|28440.54
15:51:08|28441.77
15:51:09|28441.77
15:51:10|28441.77
15:51:11|28436.91
15:51:12|28436.91
15:51:13|28436.91
15:51:13|28436.91
15:51:15|28436.91
15:51:16|28440.4
15:51:16|28439.76
15:51:18|28439.77
15:51:19|28441.75
15:51:20|28443.44
15:51:21|28442.83
15:51:22|28435.22
15:51:23|28438.02
15:51:24|28438.02
15:51:24|28446.96
15:51:26|28443.32
15:51:26|28443.32
15:51:28|28445.48
15:51:29|28445.48
15:51:30|28443.08
15:51:31|28443.08
15:51:32|28436.52
15:51:33|28435.2
15:51:33|28435.19
15:51:34|28435.19
15:51:36|28437.38
15:51:37|28437.38
15:51:37|28437.37
15:51:39|28437.37
15:51:40|28439.95
15:51:41|28440.47
15:51:41|28440.47
15:51:43|28449.21
15:51:44|28449.21
15:51:45|28444.75
15:51:46|28444.75
15:51:46|28444.75
15:51:47|28444.75
15:51:49|28444.75
15:51:50|28444.75
15:51:51|28444.75
15:51:53|28444.75
15:51:54|28449.26
15:51:55|28449.26
15:51:56|28445.58
15:51:57|28445.58
15:51:58|28444.85
15:52:00|28449.21
15:52:01|28449.21
15:52:02|28449.21
15:52:02|28446.24
15:52:04|28446.24
15:52:05|28446.24
15:52:06|28446.24
15:52:07|28446.24
15:52:08|28446.24
15:52:09|28448.53
15:52:11|28448.53
15:52:12|28448.53
15:52:12|28448.53
15:52:13|28448.53
15:52:14|28448.53
15:52:15|28449.95
15:52:16|28449.95
15:52:18|28449.95
15:52:18|28449.95
15:52:20|28447.4
15:52:20|28445.29
15:52:22|28445.29
15:52:23|28445.29
15:52:23|28445.29
15:52:24|28445.29
15:52:25|28446.5
15:52:26|28447.53
15:52:27|28447.53
15:52:29|28447.53
15:52:29|28447.92
15:52:31|28447.92
15:52:31|28444.04
15:52:32|28444.04
15:52:34|28444.04
15:52:35|28444.04
15:52:36|28439.93
15:52:37|28440.04
15:52:38|28438.52
15:52:39|28438.87
15:52:39|28438.51
15:52:41|28438.51
15:52:41|28438.51
15:52:42|28439.22
15:52:43|28438.85
15:52:44|28438.85
15:52:46|28441.06
15:52:46|28444.97
15:52:47|28444.97
15:52:49|28444.97
15:52:49|28443.36
15:52:51|28443.36
15:52:51|28445.74
15:52:53|28445.75
15:52:54|28445.75
15:52:56|28445.75
15:52:57|28445.75
15:52:59|28444.76
15:53:00|28445.74
15:53:01|28445.74
15:53:02|28450.95
15:53:03|28457.16
15:53:04|28457.16
15:53:05|28457.16
15:53:06|28457.16
15:53:07|28459.69
15:53:08|28459.69
15:53:09|28459.96
15:53:10|28459.96
15:53:11|28462.57
15:53:12|28467.37
15:53:14|28468.25
15:53:14|28468.25
15:53:16|28468.25
15:53:17|28468.75
15:53:18|28468.25
15:53:19|28468.25
15:53:20|28468.75
15:53:21|28468.75
15:53:22|28468.75
15:53:23|28470.16
15:53:24|28470.16
15:53:25|28468.87
15:53:26|28468.23
15:53:27|28450.77
15:53:28|28450.77
15:53:28|28462.95
15:53:30|28463.78
15:53:31|28463.79
15:53:31|28463.79
15:53:32|28463.78
15:53:34|28463.78
15:53:35|28463.78
15:53:36|28460.56
15:53:37|28457.44
15:53:37|28454.52
15:53:38|28453.41
15:53:40|28453.41
15:53:40|28455.93
15:53:42|28455.93
15:53:43|28455.93
15:53:44|28456.68
15:53:45|28456.2
15:53:46|28456.45
15:53:47|28456.46
15:53:48|28461.
15:53:49|28462.29
15:53:49|28462.29
15:53:51|28456.08
15:53:51|28454.85
15:53:54|28453.34
15:53:55|28453.34
15:53:56|28453.34
15:53:57|28453.34
15:53:59|28453.53
15:54:00|28453.53
15:54:01|28453.53
15:54:02|28454.46
15:54:03|28454.62
15:54:05|28457.82
15:54:05|28457.82
15:54:06|28457.82
15:54:08|28457.82
15:54:08|28457.82
15:54:09|28457.79
15:54:10|28457.79
15:54:11|28457.79
15:54:12|28457.79
15:54:13|28455.37
15:54:14|28455.37
15:54:15|28455.37
15:54:16|28455.37
15:54:17|28455.37
15:54:18|28453.56
15:54:19|28453.56
15:54:20|28453.57
15:54:22|28453.57
15:54:22|28458.45
15:54:23|28458.45
15:54:25|28458.45
15:54:26|28458.45
15:54:27|28458.45
15:54:28|28458.45
15:54:29|28458.45
15:54:30|28458.45
15:54:31|28458.45
15:54:32|28458.45
15:54:33|28458.45
15:54:34|28460.99
15:54:35|28460.99
15:54:36|28460.99
15:54:37|28464.97
15:54:38|28464.97
15:54:39|28468.79
15:54:40|28468.79
15:54:41|28468.79
15:54:42|28468.79
15:54:43|28466.59
15:54:44|28466.59
15:54:45|28466.59
15:54:46|28466.59
15:54:47|28466.59
15:54:48|28466.59
15:54:49|28466.59
15:54:50|28466.59
15:54:51|28466.59
15:54:52|28461.59
15:54:53|28461.59
15:54:55|28461.59
15:54:56|28461.59
15:54:57|28461.59
15:54:59|28461.59
15:55:00|28461.59
15:55:01|28461.59
15:55:02|28461.59
15:55:03|28461.59
15:55:04|28460.57
15:55:05|28460.57
15:55:06|28460.58
15:55:07|28465.96
15:55:08|28465.96
15:55:09|28465.96
15:55:10|28465.96
15:55:11|28465.96
15:55:13|28460.72
15:55:14|28460.72
15:55:15|28461.48
15:55:16|28461.48
15:55:17|28461.48
15:55:18|28461.48
15:55:19|28461.48
15:55:20|28461.48
15:55:21|28461.48
15:55:22|28461.48
15:55:23|28461.48
15:55:24|28464.73
15:55:25|28464.73
15:55:26|28464.56
15:55:27|28462.31
15:55:27|28459.26
15:55:29|28459.26
15:55:29|28459.26
15:55:31|28459.26
15:55:32|28459.26
15:55:33|28462.24
15:55:34|28462.24
15:55:34|28462.24
15:55:35|28462.24
15:55:37|28462.24
15:55:38|28462.24
15:55:39|28462.24
15:55:40|28462.24
15:55:41|28462.24
15:55:42|28462.24
15:55:43|28462.53
15:55:44|28462.53
15:55:45|28459.83
15:55:46|28459.83
15:55:47|28459.83
15:55:47|28459.83
15:55:50|28459.84
15:55:50|28459.84
15:55:51|28459.84
15:55:52|28457.86
15:55:54|28457.86
15:55:56|28458.52
15:55:57|28458.52
15:55:58|28458.53
15:56:00|28458.53
15:56:01|28474.66
15:56:02|28479.44
15:56:03|28479.44
15:56:04|28486.12
15:56:05|28486.12
15:56:06|28488.46
15:56:07|28494.15
15:56:08|28494.15
15:56:09|28488.22
15:56:10|28479.52
15:56:11|28479.52
15:56:12|28479.52
15:56:13|28479.52
15:56:14|28472.19
15:56:15|28472.19
15:56:16|28469.95
15:56:17|28457.76
15:56:18|28464.85
15:56:19|28464.85
15:56:20|28464.76
15:56:21|28464.76
15:56:22|28464.76
15:56:23|28464.76
15:56:24|28464.76
15:56:25|28464.76
15:56:26|28464.76
15:56:27|28461.87
15:56:28|28466.62
15:56:29|28466.62
15:56:30|28466.62
15:56:31|28466.62
15:56:32|28466.62
15:56:33|28466.62
15:56:34|28466.62
15:56:35|28466.62
15:56:36|28474.68
15:56:37|28473.27
15:56:38|28473.27
15:56:39|28473.27
15:56:40|28473.27
15:56:41|28473.27
15:56:42|28467.3
15:56:43|28467.3
15:56:44|28467.3
15:56:45|28475.8
15:56:46|28475.8
15:56:47|28475.8
15:56:48|28475.39
15:56:49|28475.39
15:56:50|28475.39
15:56:51|28475.39
15:56:52|28475.39
15:56:53|28475.39
15:56:54|28463.29
15:56:56|28463.29
15:56:57|28463.3
15:56:59|28469.04
15:57:00|28469.04
15:57:02|28469.04
15:57:03|28469.04
15:57:04|28469.04
15:57:05|28469.04
15:57:06|28461.07
15:57:06|28461.07
15:57:07|28461.07
15:57:08|28467.7
15:57:10|28467.7
15:57:12|28467.7
15:57:13|28467.7
15:57:13|28462.34
15:57:15|28462.33
15:57:17|28462.34
15:57:18|28462.34
15:57:18|28462.34
15:57:20|28467.9
15:57:21|28467.89
15:57:22|28467.89
15:57:23|28470.14
15:57:24|28471.56
15:57:25|28471.56
15:57:26|28469.56
15:57:27|28461.52
15:57:28|28461.52
15:57:29|28470.42
15:57:30|28470.42
15:57:31|28474.59
15:57:32|28474.59
15:57:34|28478.73
15:57:35|28475.96
15:57:36|28475.54
15:57:37|28475.54
15:57:38|28475.54
15:57:39|28477.52
15:57:39|28477.52
15:57:41|28477.52
15:57:41|28477.51
15:57:43|28476.59
15:57:44|28474.9
15:57:45|28474.9
15:57:46|28474.9
15:57:47|28477.19
15:57:48|28476.76
15:57:49|28476.76
15:57:49|28476.76
15:57:51|28480.
15:57:52|28480.
15:57:53|28481.4
15:57:54|28480.99
15:57:55|28480.99
15:57:57|28480.89
15:57:58|28480.88
15:57:59|28480.88
15:58:01|28480.88
15:58:02|28480.88
15:58:04|28480.88
15:58:04|28480.88
15:58:05|28484.35
15:58:07|28485.78
15:58:07|28487.61
15:58:08|28487.61
15:58:09|28487.24
15:58:10|28487.24
15:58:11|28487.24
15:58:12|28487.24
15:58:13|28487.24
15:58:14|28487.24
15:58:15|28487.24
15:58:16|28488.32
15:58:17|28488.16
15:58:18|28488.16
15:58:19|28488.16
15:58:20|28488.16
15:58:21|28488.16
15:58:23|28488.16
15:58:23|28488.16
15:58:24|28488.16
15:58:25|28484.78
15:58:26|28484.78
15:58:27|28484.78
15:58:28|28484.78
15:58:30|28487.58
15:58:30|28487.58
15:58:31|28487.58
15:58:32|28487.58
15:58:33|28487.58
15:58:34|28486.67
15:58:35|28486.67
15:58:37|28486.67
15:58:37|28486.67
15:58:39|28486.67
15:58:39|28486.67
15:58:41|28486.67
15:58:42|28483.32
15:58:42|28483.73
15:58:44|28483.73
15:58:45|28483.73
15:58:46|28490.16
15:58:47|28495.48
15:58:48|28495.48
15:58:49|28494.84
15:58:50|28494.84
15:58:51|28494.84
15:58:52|28494.84
15:58:53|28494.84
15:58:54|28495.93
15:58:55|28495.93
15:58:57|28495.93
15:58:58|28495.93
15:59:00|28495.78
15:59:01|28495.79
15:59:02|28495.79
15:59:03|28495.79
15:59:04|28495.78
15:59:05|28495.78
15:59:06|28495.78
15:59:07|28495.78
15:59:08|28495.78
15:59:09|28495.78
15:59:10|28495.48
15:59:11|28487.42
15:59:13|28483.81
15:59:14|28483.81
15:59:15|28483.81
15:59:16|28484.65
15:59:17|28484.64
15:59:18|28484.65
15:59:19|28484.65
15:59:20|28475.53
15:59:21|28472.01
15:59:22|28472.01
15:59:23|28469.81
15:59:24|28469.81
15:59:25|28469.81
15:59:26|28466.33
15:59:27|28466.33
15:59:28|28466.33
15:59:29|28462.53
15:59:30|28462.54
15:59:30|28462.54
15:59:32|28462.54
15:59:33|28465.61
15:59:34|28465.61
15:59:35|28465.6
15:59:35|28465.6
15:59:37|28465.6
15:59:38|28465.6
15:59:39|28465.6
15:59:40|28465.6
15:59:41|28465.6
15:59:42|28465.6
15:59:43|28462.82
15:59:44|28462.82
15:59:45|28464.48
15:59:46|28465.59
15:59:47|28465.59
15:59:48|28465.59
15:59:49|28465.59
15:59:51|28464.48
15:59:51|28466.12
15:59:52|28464.48
15:59:54|28464.48
15:59:55|28464.48
15:59:56|28466.32
15:59:58|28466.32
15:59:59|28466.32
16:00:00|28466.32
16:00:01|28466.32
16:00:01|28466.32
16:00:03|28465.32
16:00:05|28465.31
16:00:06|28465.31
16:00:07|28465.31
16:00:08|28465.31
16:00:09|28465.31
16:00:10|28465.31
16:00:11|28466.32
16:00:12|28469.5
16:00:13|28470.73
16:00:14|28472.88
16:00:15|28472.76
16:00:16|28468.91
16:00:17|28468.91
16:00:18|28468.91
16:00:19|28468.91
16:00:21|28466.55
16:00:22|28468.41
16:00:22|28467.43
16:00:23|28467.14
16:00:24|28467.13
16:00:26|28467.13
16:00:26|28467.13
16:00:28|28460.4
16:00:28|28464.88
16:00:30|28468.2
16:00:30|28470.68
16:00:31|28475.31
16:00:33|28475.22
16:00:34|28475.21
16:00:35|28475.21
16:00:35|28475.21
16:00:36|28475.22
16:00:37|28478.79
16:00:38|28478.79
16:00:39|28483.84
16:00:41|28483.84
16:00:42|28483.84
16:00:43|28483.81
16:00:43|28483.81
16:00:44|28476.52
16:00:46|28476.52
16:00:47|28468.57
16:00:48|28468.57
16:00:48|28470.72
16:00:49|28470.72
16:00:50|28470.72
16:00:51|28465.16
16:00:52|28465.16
16:00:53|28462.74
16:00:54|28462.74
16:00:56|28462.74
16:00:57|28462.74
16:00:59|28465.8
16:01:00|28465.48
16:01:01|28465.48
16:01:02|28464.17
16:01:04|28465.5
16:01:05|28465.5
16:01:06|28465.5
16:01:07|28465.5
16:01:08|28465.5
16:01:09|28466.74
16:01:09|28464.8
16:01:11|28464.8
16:01:13|28474.7
16:01:14|28474.7
16:01:15|28467.19
16:01:16|28467.19
16:01:18|28467.19
16:01:19|28467.19
16:01:20|28468.04
16:01:21|28468.04
16:01:22|28468.04
16:01:23|28468.04
16:01:24|28468.04
16:01:25|28470.71
16:01:27|28470.71
16:01:28|28470.71
16:01:29|28469.78
16:01:30|28465.01
16:01:31|28465.
16:01:32|28465.
16:01:33|28465.
16:01:34|28458.31
16:01:35|28458.31
16:01:36|28458.31
16:01:37|28458.31
16:01:38|28458.31
16:01:39|28458.31
16:01:40|28458.31
16:01:41|28461.97
16:01:42|28459.29
16:01:43|28459.29
16:01:44|28459.29
16:01:45|28461.06
16:01:46|28455.89
16:01:48|28453.3
16:01:49|28451.62
16:01:50|28451.62
16:01:51|28451.62
16:01:52|28456.09
16:01:53|28456.09
16:01:54|28456.09
16:01:55|28456.96
16:01:56|28456.96
16:01:57|28456.96
16:01:59|28456.74
16:02:00|28454.66
16:02:01|28454.66
16:02:03|28454.66
16:02:04|28449.18
16:02:05|28449.18
16:02:06|28449.18
16:02:07|28449.18
16:02:08|28449.18
16:02:09|28449.18
16:02:10|28453.29
16:02:11|28453.29
16:02:12|28453.29
16:02:13|28453.29
16:02:14|28453.29
16:02:15|28453.28
16:02:16|28453.28
16:02:17|28453.28
16:02:18|28453.28
16:02:19|28453.29
16:02:20|28453.29
16:02:21|28453.29
16:02:22|28453.29
16:02:23|28450.4
16:02:24|28450.4
16:02:25|28450.4
16:02:26|28453.29
16:02:27|28453.29
16:02:28|28452.82
16:02:29|28452.82
16:02:30|28452.82
16:02:31|28452.82
16:02:32|28452.82
16:02:34|28452.82
16:02:35|28452.81
16:02:36|28452.81
16:02:37|28452.81
16:02:38|28452.82
16:02:39|28452.82
16:02:40|28452.82
16:02:41|28456.35
16:02:42|28484.29
16:02:43|28483.87
16:02:44|28478.87
16:02:45|28478.87
16:02:46|28488.53
16:02:47|28486.79
16:02:48|28486.8
16:02:49|28484.2
16:02:50|28481.56
16:02:50|28481.87
16:02:51|28481.87
16:02:52|28478.05
16:02:54|28476.82
16:02:55|28473.6
16:02:56|28472.92
16:02:57|28472.92
16:02:58|28472.92
16:03:00|28472.92
16:03:00|28476.13
16:03:02|28476.13
16:03:04|28476.13
16:03:06|28473.27
16:03:07|28473.27
16:03:09|28475.71
16:03:09|28475.71
16:03:10|28475.71
16:03:11|28481.91
16:03:12|28482.79
16:03:14|28482.79
16:03:15|28485.08
16:03:16|28494.27
16:03:17|28489.99
16:03:18|28494.03
16:03:19|28497.16
16:03:20|28497.16
16:03:21|28498.94
16:03:22|28506.04
16:03:23|28506.04
16:03:24|28506.04
16:03:25|28503.85
16:03:26|28506.92
16:03:27|28501.63
16:03:28|28503.83
16:03:29|28503.82
16:03:30|28503.83
16:03:31|28503.83
16:03:32|28507.44
16:03:33|28507.44
16:03:34|28502.2
16:03:35|28502.2
16:03:36|28498.68
16:03:37|28500.9
16:03:38|28503.66
16:03:39|28503.66
16:03:40|28503.66
16:03:41|28503.13
16:03:42|28501.71
16:03:43|28500.28
16:03:44|28500.28
16:03:45|28498.33
16:03:46|28498.33
16:03:47|28498.33
16:03:48|28496.17
16:03:49|28496.17
16:03:50|28499.63
16:03:51|28499.63
16:03:52|28502.25
16:03:53|28502.25
16:03:54|28509.3
16:03:55|28506.13
16:03:56|28506.13
16:03:57|28506.13
16:03:58|28506.13
16:03:59|28506.13
16:04:01|28506.13
16:04:02|28506.13
16:04:04|28490.86
16:04:05|28499.06
16:04:05|28501.01
16:04:06|28501.01
16:04:08|28501.02
16:04:09|28498.33
16:04:10|28492.43
16:04:11|28492.43
16:04:12|28492.43
16:04:13|28495.87
16:04:14|28495.87
16:04:15|28495.87
16:04:16|28495.87
16:04:17|28491.14
16:04:18|28491.13
16:04:19|28491.14
16:04:20|28491.14
16:04:21|28491.14
16:04:22|28491.13
16:04:23|28491.13
16:04:24|28491.13
16:04:25|28491.13
16:04:26|28491.13
16:04:27|28491.13
16:04:28|28500.
16:04:29|28500.
16:04:30|28500.
16:04:31|28500.
16:04:32|28499.99
16:04:33|28499.99
16:04:34|28499.99
16:04:35|28499.99
16:04:36|28499.99
16:04:38|28499.99
16:04:39|28500.
16:04:40|28500.
16:04:41|28506.66
16:04:42|28506.66
16:04:43|28506.66
16:04:44|28506.67
16:04:45|28506.67
16:04:46|28506.67
16:04:47|28506.66
16:04:48|28506.66
16:04:49|28506.66
16:04:50|28506.66
16:04:51|28506.66
16:04:52|28506.66
16:04:53|28506.66
16:04:54|28506.66
16:04:55|28506.67
16:04:56|28506.67
16:04:57|28506.67
16:04:58|28509.61
16:04:59|28509.61
16:05:00|28509.61
16:05:02|28508.18
16:05:03|28507.01
16:05:05|28507.01
16:05:06|28503.57
16:05:07|28503.57
16:05:08|28503.57
16:05:09|28503.58
16:05:10|28505.09
16:05:11|28504.94
16:05:12|28505.58
16:05:13|28505.58
16:05:14|28505.58
16:05:16|28511.83
16:05:17|28512.21
16:05:18|28517.65
16:05:19|28517.65
16:05:20|28517.64
16:05:21|28517.64
16:05:22|28517.33
16:05:23|28514.14
16:05:24|28510.61
16:05:25|28514.15
16:05:26|28514.15
16:05:27|28514.15
16:05:28|28514.15
16:05:29|28504.63
16:05:30|28504.63
16:05:31|28504.63
16:05:32|28504.63
16:05:33|28504.63
16:05:34|28504.63
16:05:35|28506.29
16:05:36|28506.29
16:05:37|28506.29
16:05:38|28500.
16:05:39|28500.
16:05:40|28491.75
16:05:41|28501.71
16:05:42|28501.71
16:05:43|28505.49
16:05:44|28505.49
16:05:45|28505.49
16:05:46|28505.49
16:05:47|28505.49
16:05:48|28505.49
16:05:50|28507.75
16:05:51|28507.75
16:05:52|28507.75
16:05:53|28507.75
16:05:54|28507.75
16:05:54|28507.75
16:05:55|28507.78
16:05:57|28507.78
16:05:58|28507.78
16:05:59|28507.78
16:06:00|28512.27
16:06:01|28512.27
16:06:03|28502.96
16:06:04|28504.03
16:06:05|28499.03
16:06:06|28500.62
16:06:07|28500.57
16:06:08|28500.57
16:06:10|28500.57
16:06:11|28490.02
16:06:12|28490.02
16:06:13|28490.02
16:06:14|28490.27
16:06:15|28490.27
16:06:15|28490.27
16:06:17|28490.27
16:06:18|28490.27
16:06:19|28490.27
16:06:20|28489.98
16:06:21|28489.98
16:06:22|28489.98
16:06:23|28489.99
16:06:24|28489.99
16:06:25|28497.22
16:06:26|28496.94
16:06:27|28496.94
16:06:29|28496.95
16:06:29|28496.95
16:06:31|28496.95
16:06:31|28496.95
16:06:32|28496.95
16:06:33|28496.95
16:06:34|28496.95
16:06:36|28494.31
16:06:36|28488.07
16:06:38|28488.07
16:06:39|28488.07
16:06:40|28488.07
16:06:41|28488.92
16:06:42|28492.06
16:06:43|28492.06
16:06:44|28497.46
16:06:45|28503.17
16:06:46|28503.17
16:06:47|28505.2
16:06:48|28505.2
16:06:49|28505.21
16:06:50|28505.21
16:06:51|28507.16
16:06:52|28516.3
16:06:53|28516.3
16:06:54|28516.3
16:06:55|28516.3
16:06:56|28516.3
16:06:57|28514.72
16:06:58|28514.72
16:06:59|28518.85
16:07:00|28522.56
16:07:01|28524.67
16:07:02|28532.11
16:07:04|28532.85
16:07:06|28532.85
16:07:07|28532.85
16:07:09|28532.85
16:07:11|28536.5
16:07:11|28536.5
16:07:13|28541.76
16:07:14|28541.76
16:07:15|28541.76
16:07:16|28541.77
16:07:17|28541.77
16:07:18|28541.76
16:07:20|28541.76
16:07:21|28541.77
16:07:22|28541.77
16:07:22|28541.77
16:07:24|28541.76
16:07:25|28541.76
16:07:26|28543.36
16:07:27|28543.36
16:07:28|28543.36
16:07:29|28541.68
16:07:30|28541.21
16:07:31|28541.07
16:07:32|28541.07
16:07:33|28539.27
16:07:35|28537.09
16:07:36|28537.09
16:07:37|28531.7
16:07:38|28531.7
16:07:39|28531.69
16:07:40|28531.7
16:07:41|28531.7
16:07:42|28539.75
16:07:43|28539.82
16:07:44|28539.82
16:07:45|28539.82
16:07:46|28539.82
16:07:47|28539.82
16:07:48|28539.82
16:07:49|28539.82
16:07:50|28539.82
16:07:51|28539.82
16:07:52|28539.83
16:07:53|28539.83
16:07:54|28539.83
16:07:55|28539.82
16:07:56|28539.82
16:07:57|28539.82
16:07:58|28539.82
16:07:59|28539.83
16:08:00|28539.83
16:08:01|28539.83
16:08:02|28539.87
16:08:04|28546.52
16:08:05|28546.52
16:08:07|28547.19
16:08:08|28545.58
16:08:09|28542.97
16:08:10|28543.41
16:08:11|28544.08
16:08:12|28544.08
16:08:13|28549.
16:08:15|28549.
16:08:16|28549.
16:08:17|28549.
16:08:18|28549.
16:08:19|28549.
16:08:20|28549.
16:08:21|28549.
16:08:22|28544.56
16:08:23|28544.56
16:08:24|28544.56
16:08:25|28544.56
16:08:26|28544.56
16:08:27|28544.56
16:08:28|28549.99
16:08:29|28562.07
16:08:30|28575.36
16:08:31|28572.39
16:08:32|28572.39
16:08:33|28572.39
16:08:34|28568.43
16:08:35|28560.85
16:08:36|28563.17
16:08:37|28563.17
16:08:38|28568.16
16:08:39|28568.16
16:08:40|28568.16
16:08:41|28560.47
16:08:42|28560.42
16:08:44|28566.92
16:08:45|28566.92
16:08:46|28568.61
16:08:47|28570.99
16:08:48|28576.27
16:08:49|28578.16
16:08:50|28578.16
16:08:51|28580.
16:08:52|28580.
16:08:53|28580.
16:08:54|28579.99
16:08:55|28580.
16:08:56|28582.13
16:08:57|28583.49
16:08:58|28583.49
16:08:59|28583.13
16:09:00|28583.13
16:09:01|28583.09
16:09:02|28572.52
16:09:03|28572.52
16:09:05|28567.63
16:09:07|28567.63
16:09:08|28563.83
16:09:09|28567.11
16:09:10|28577.22
16:09:12|28578.84
16:09:13|28577.05
16:09:14|28577.05
16:09:16|28577.05
16:09:17|28576.46
16:09:18|28575.65
16:09:18|28575.65
16:09:19|28574.2
16:09:20|28574.2
16:09:22|28574.2
16:09:23|28569.85
16:09:24|28566.18
16:09:25|28561.12
16:09:26|28556.82
16:09:27|28560.25
16:09:28|28560.25
16:09:29|28560.25
16:09:30|28556.78
16:09:31|28556.75
16:09:33|28556.76
16:09:34|28556.76
16:09:35|28556.76
16:09:36|28555.18
16:09:37|28551.85
16:09:38|28550.51
16:09:39|28550.51
16:09:40|28554.62
16:09:41|28554.62
16:09:42|28548.
16:09:43|28548.
16:09:44|28548.
16:09:45|28548.04
16:09:47|28548.04
16:09:47|28548.04
16:09:49|28548.04
16:09:49|28548.04
16:09:51|28548.04
16:09:52|28548.04
16:09:53|28548.04
16:09:53|28553.9
16:09:55|28553.66
16:09:56|28553.66
16:09:57|28556.49
16:09:57|28556.49
16:09:59|28556.49
16:10:00|28558.23
16:10:01|28554.18
16:10:02|28554.18
16:10:03|28554.18
16:10:04|28554.18
16:10:06|28554.18
16:10:07|28554.18
16:10:09|28555.44
16:10:10|28554.47
16:10:11|28554.48
16:10:12|28554.48
16:10:14|28554.57
16:10:15|28554.57
16:10:16|28554.57
16:10:17|28554.57
16:10:18|28554.56
16:10:18|28554.56
16:10:19|28554.56
16:10:21|28554.85
16:10:21|28554.56
16:10:23|28553.15
16:10:23|28553.15
16:10:24|28553.15
16:10:26|28549.73
16:10:27|28549.73
16:10:28|28549.73
16:10:29|28552.63
16:10:30|28552.63
16:10:31|28552.63
16:10:32|28552.63
16:10:33|28552.63
16:10:34|28552.63
16:10:35|28552.62
16:10:36|28552.62
16:10:36|28550.34
16:10:38|28545.07
16:10:39|28544.76
16:10:39|28544.76
16:10:41|28544.76
16:10:42|28544.76
16:10:43|28544.76
16:10:44|28544.73
16:10:45|28544.73
16:10:46|28544.73
16:10:47|28544.73
16:10:48|28544.73
16:10:49|28544.73
16:10:50|28544.73
16:10:51|28533.97
16:10:52|28533.97
16:10:52|28533.97
16:10:54|28533.96
16:10:55|28532.46
16:10:56|28537.64
16:10:57|28537.64
16:10:58|28537.64
16:10:59|28537.64
16:11:00|28537.64
16:11:01|28537.64
16:11:02|28537.64
16:11:03|28543.52
16:11:04|28543.52
16:11:05|28543.51
16:11:07|28543.52
16:11:08|28540.84
16:11:10|28540.84
16:11:11|28547.61
16:11:12|28547.61
16:11:13|28562.47
16:11:15|28584.51
16:11:16|28584.51
16:11:17|28584.51
16:11:18|28577.45
16:11:19|28577.45
16:11:21|28577.45
16:11:22|28576.15
16:11:23|28575.73
16:11:25|28575.73
16:11:26|28582.69
16:11:27|28577.68
16:11:27|28577.68
16:11:28|28577.68
16:11:30|28571.24
16:11:31|28571.24
16:11:31|28571.24
16:11:33|28571.24
16:11:33|28577.27
16:11:35|28577.27
16:11:35|28569.69
16:11:37|28569.69
16:11:37|28569.69
16:11:38|28568.23
16:11:40|28568.23
16:11:40|28564.32
16:11:42|28564.32
16:11:43|28559.47
16:11:44|28559.47
16:11:45|28559.51
16:11:46|28559.51
16:11:47|28564.31
16:11:48|28564.31
16:11:49|28564.31
16:11:50|28562.36
16:11:51|28559.2
16:11:52|28559.2
16:11:53|28559.2
16:11:54|28557.66
16:11:55|28554.62
16:11:56|28554.62
16:11:57|28548.54
16:11:58|28546.95
16:11:59|28543.1
16:12:00|28545.99
16:12:01|28545.99
16:12:02|28546.
16:12:03|28546.
16:12:04|28546.
16:12:05|28550.73
16:12:06|28550.73
16:12:08|28541.23
16:12:10|28539.68
16:12:12|28539.68
16:12:13|28544.12
16:12:13|28547.88
16:12:14|28547.88
16:12:16|28547.88
16:12:17|28548.65
16:12:18|28548.65
16:12:18|28551.28
16:12:20|28548.9
16:12:20|28548.9
16:12:21|28548.9
16:12:23|28548.9
16:12:23|28548.9
16:12:25|28549.76
16:12:26|28548.66
16:12:27|28550.36
16:12:27|28550.36
16:12:29|28550.36
16:12:29|28550.31
16:12:30|28543.74
16:12:31|28546.38
16:12:33|28546.38
16:12:33|28546.38
16:12:35|28547.44
16:12:35|28551.35
16:12:37|28551.36
16:12:38|28551.36
16:12:39|28551.36
16:12:40|28551.36
16:12:41|28551.36
16:12:42|28562.92
16:12:43|28562.92
16:12:44|28562.92
16:12:45|28562.92
16:12:46|28562.92
16:12:47|28562.92
16:12:48|28559.7
16:12:49|28559.7
16:12:50|28560.53
16:12:51|28560.53
16:12:52|28560.53
16:12:53|28560.53
16:12:54|28560.53
16:12:55|28560.53
16:12:56|28560.53
16:12:57|28560.53
16:12:58|28562.45
16:13:00|28562.45
16:13:01|28562.45
16:13:02|28559.7
16:13:03|28552.46
16:13:04|28549.11
16:13:05|28549.11
16:13:06|28549.11
16:13:07|28549.11
16:13:09|28549.1
16:13:10|28553.87
16:13:11|28551.52
16:13:12|28550.98
16:13:13|28552.34
16:13:14|28553.11
16:13:15|28550.99
16:13:16|28552.16
16:13:17|28552.16
16:13:18|28551.49
16:13:19|28551.49
16:13:21|28549.42
16:13:22|28549.42
16:13:24|28549.91
16:13:25|28549.91
16:13:26|28545.44
16:13:27|28546.82
16:13:27|28545.36
16:13:28|28545.36
16:13:29|28548.04
16:13:31|28551.43
16:13:32|28551.72
16:13:32|28551.72
16:13:34|28546.94
16:13:35|28543.97
16:13:36|28543.97
16:13:37|28543.97
16:13:38|28543.97
16:13:39|28543.97
16:13:40|28543.97
16:13:41|28538.68
16:13:42|28538.68
16:13:43|28538.68
16:13:45|28538.68
16:13:46|28538.68
16:13:47|28538.68
16:13:48|28533.56
16:13:49|28538.79
16:13:50|28540.2
16:13:51|28540.21
16:13:52|28540.2
16:13:53|28537.41
16:13:54|28537.42
16:13:55|28540.18
16:13:55|28541.25
16:13:57|28541.24
16:13:57|28541.24
16:13:58|28541.24
16:14:00|28541.24
16:14:01|28541.25
16:14:02|28541.25
16:14:03|28541.25
16:14:04|28541.25
16:14:05|28541.25
16:14:06|28537.97
16:14:07|28537.97
16:14:08|28537.97
16:14:10|28537.97
16:14:11|28529.82
16:14:13|28529.82
16:14:14|28529.82
16:14:15|28529.82
16:14:16|28529.82
16:14:17|28528.11
16:14:19|28528.11
16:14:20|28528.11
16:14:21|28528.11
16:14:22|28528.11
16:14:23|28523.78
16:14:25|28522.62
16:14:26|28520.9
16:14:26|28520.9
16:14:28|28519.
16:14:29|28519.
16:14:29|28519.
16:14:31|28519.
16:14:32|28519.01
16:14:33|28519.01
16:14:33|28519.01
16:14:34|28519.01
16:14:35|28519.01
16:14:37|28519.01
16:14:38|28520.76
16:14:39|28522.13
16:14:40|28529.47
16:14:41|28529.47
16:14:42|28530.44
16:14:43|28530.44
16:14:44|28530.44
16:14:45|28530.44
16:14:46|28530.44
16:14:47|28530.44
16:14:48|28533.4
16:14:49|28533.41
16:14:50|28533.41
16:14:51|28533.41
16:14:52|28533.41
16:14:53|28533.41
16:14:54|28533.41
16:14:55|28533.41
16:14:56|28533.41
16:14:57|28533.41
16:14:58|28533.4
16:14:59|28533.4
16:15:00|28538.34
16:15:01|28539.81
16:15:02|28539.81
16:15:03|28539.81
16:15:04|28539.81
16:15:05|28539.81
16:15:06|28539.81
16:15:08|28547.66
16:15:10|28547.66
16:15:11|28547.66
16:15:12|28547.66
16:15:13|28547.66
16:15:14|28547.66
16:15:15|28547.66
16:15:16|28547.66
16:15:17|28547.66
16:15:18|28547.66
16:15:19|28547.66
16:15:21|28547.66
16:15:22|28547.66
16:15:23|28550.
16:15:24|28550.
16:15:25|28550.
16:15:26|28558.26
16:15:27|28558.26
16:15:27|28558.26
16:15:29|28558.26
16:15:30|28558.26
16:15:31|28558.18
16:15:32|28558.18
16:15:33|28558.18
16:15:34|28558.18
16:15:35|28558.18
16:15:36|28560.61
16:15:36|28560.61
16:15:38|28560.61
16:15:39|28560.61
16:15:40|28560.62
16:15:41|28560.62
16:15:42|28560.62
16:15:43|28560.61
16:15:43|28560.61
16:15:45|28558.48
16:15:46|28558.48
16:15:47|28558.48
16:15:48|28558.49
16:15:49|28554.57
16:15:50|28554.57
16:15:51|28554.57
16:15:52|28552.19
16:15:53|28552.19
16:15:54|28552.19
16:15:55|28552.19
16:15:56|28552.19
16:15:56|28549.34
16:15:58|28549.33
16:15:59|28549.33
16:16:00|28551.33
16:16:01|28551.33
16:16:02|28550.3
16:16:03|28550.3
16:16:04|28548.58
16:16:05|28548.58
16:16:05|28548.58
16:16:07|28548.58
16:16:08|28548.58
16:16:09|28536.74
16:16:11|28536.27
16:16:12|28534.88
16:16:14|28534.88
16:16:16|28534.88
16:16:17|28534.88
16:16:17|28539.8
16:16:19|28539.8
16:16:19|28538.29
16:16:21|28538.29
16:16:22|28532.99
16:16:23|28532.99
16:16:23|28532.99
16:16:25|28531.46
16:16:25|28531.46
16:16:27|28531.46
16:16:28|28531.46
16:16:29|28530.61
16:16:30|28530.61
16:16:30|28533.52
16:16:32|28533.52
16:16:32|28533.52
16:16:34|28533.52
16:16:34|28533.52
16:16:36|28533.52
16:16:36|28515.97
16:16:37|28515.97
16:16:39|28515.97
16:16:39|28515.97
16:16:40|28515.97
16:16:41|28515.97
16:16:42|28515.97
16:16:44|28521.32
16:16:45|28521.32
16:16:46|28521.32
16:16:46|28521.32
16:16:47|28521.32
16:16:49|28521.32
16:16:49|28521.32
16:16:50|28521.32
16:16:52|28521.32
16:16:53|28521.32
16:16:53|28521.32
16:16:54|28521.32
16:16:56|28521.32
16:16:56|28520.35
16:16:57|28522.67
16:16:58|28522.67
16:16:59|28522.67
16:17:01|28522.67
16:17:02|28522.67
16:17:02|28525.8
16:17:03|28525.8
16:17:05|28525.8
16:17:06|28517.61
16:17:06|28517.61
16:17:07|28513.31
16:17:08|28513.31
16:17:10|28513.31
16:17:12|28513.31
16:17:13|28513.31
16:17:14|28513.31
16:17:16|28519.75
16:17:17|28523.18
16:17:18|28523.18
16:17:19|28524.5
16:17:20|28524.5
16:17:22|28524.5
16:17:23|28524.5
16:17:24|28524.5
16:17:25|28521.49
16:17:26|28521.49
16:17:27|28521.48
16:17:27|28521.44
16:17:29|28522.9
16:17:29|28527.84
16:17:30|28527.84
16:17:31|28527.84
16:17:33|28527.75
16:17:34|28527.38
16:17:34|28527.38
16:17:36|28528.68
16:17:37|28528.67
16:17:38|28526.93
16:17:39|28526.93
16:17:40|28526.93
16:17:40|28526.93
16:17:42|28524.5
16:17:43|28525.69
16:17:44|28525.69
16:17:45|28525.69
16:17:46|28525.69
16:17:47|28525.69
16:17:48|28525.69
16:17:49|28524.5
16:17:50|28523.12
16:17:51|28521.71
16:17:52|28521.71
16:17:53|28521.71
16:17:54|28521.71
16:17:55|28521.71
16:17:56|28521.71
16:17:57|28521.71
16:17:58|28528.17
16:17:59|28528.28
16:18:00|28528.29
16:18:01|28528.29
16:18:02|28531.75
16:18:03|28531.75
16:18:04|28531.75
16:18:05|28531.75
16:18:06|28532.29
16:18:07|28532.29
16:18:08|28531.27
16:18:09|28531.27
16:18:11|28531.27
16:18:13|28531.27
16:18:14|28531.27
16:18:15|28531.27
16:18:17|28525.79
16:18:18|28525.79
16:18:19|28525.79
16:18:19|28525.79
16:18:21|28525.79
16:18:21|28525.79
16:18:22|28525.6
16:18:23|28525.6
16:18:25|28525.6
16:18:26|28525.6
16:18:27|28526.61
16:18:28|28529.99
16:18:29|28529.99
16:18:30|28529.99
16:18:31|28529.99
16:18:32|28529.99
16:18:33|28529.99
16:18:34|28529.99
16:18:35|28529.99
16:18:36|28529.99
16:18:37|28527.72
16:18:38|28527.72
16:18:39|28526.14
16:18:40|28526.14
16:18:41|28527.22
16:18:42|28527.22
16:18:43|28527.22
16:18:44|28527.14
16:18:46|28527.14
16:18:47|28527.14
16:18:48|28527.14
16:18:49|28527.14
16:18:50|28527.13
16:18:51|28527.13
16:18:52|28527.09
16:18:53|28527.09
16:18:54|28527.1
16:18:55|28525.67
16:18:56|28524.31
16:18:57|28524.31
16:18:58|28524.31
16:18:59|28524.32
16:19:00|28525.74
16:19:01|28527.13
16:19:02|28527.13
16:19:03|28527.13
16:19:04|28527.13
16:19:05|28527.13
16:19:06|28527.13
16:19:07|28527.13
16:19:08|28527.16
16:19:09|28527.16
16:19:11|28530.08
16:19:12|28530.07
16:19:14|28533.03
16:19:15|28533.03
16:19:16|28533.15
16:19:16|28533.15
16:19:18|28536.71
16:19:18|28536.71
16:19:20|28529.43
16:19:21|28529.43
16:19:22|28529.43
16:19:23|28529.43
16:19:24|28529.43
16:19:24|28529.43
16:19:25|28535.24
16:19:27|28535.95
16:19:27|28535.95
16:19:28|28535.95
16:19:30|28543.75
16:19:31|28543.75
16:19:32|28542.64
16:19:32|28542.64
16:19:33|28542.64
16:19:35|28542.64
16:19:36|28539.82
16:19:36|28539.82
16:19:37|28539.82
16:19:38|28539.82
16:19:40|28539.82
16:19:40|28540.46
16:19:41|28540.46
16:19:42|28534.19
16:19:43|28538.21
16:19:44|28538.21
16:19:45|28538.21
16:19:46|28538.21
16:19:47|28538.21
16:19:49|28538.21
16:19:49|28540.66
16:19:50|28540.66
16:19:51|28540.65
16:19:52|28540.65
16:19:53|28544.83
16:19:54|28544.83
16:19:55|28544.83
16:19:57|28544.83
16:19:57|28544.83
16:19:58|28544.83
16:19:59|28544.83
16:20:00|28544.83
16:20:01|28542.88
16:20:02|28542.88
16:20:03|28542.88
16:20:04|28542.88
16:20:05|28542.88
16:20:07|28542.88
16:20:08|28542.88
16:20:09|28542.65
16:20:09|28545.79
16:20:11|28546.72
16:20:13|28549.42
16:20:14|28552.57
16:20:15|28552.56
16:20:16|28552.56
16:20:17|28552.56
16:20:18|28552.56
16:20:20|28552.56
16:20:21|28552.56
16:20:21|28552.56
16:20:23|28552.56
16:20:24|28552.56
16:20:25|28558.8
16:20:26|28558.8
16:20:26|28558.8
16:20:27|28558.8
16:20:29|28552.56
16:20:30|28552.56
16:20:31|28552.56
16:20:32|28552.56
16:20:33|28552.56
16:20:34|28552.56
16:20:35|28546.48
16:20:36|28544.04
16:20:37|28549.16
16:20:38|28549.16
16:20:39|28549.16
16:20:40|28549.16
16:20:41|28545.67
16:20:42|28545.67
16:20:43|28545.67
16:20:44|28545.67
16:20:45|28545.67
16:20:46|28545.67
16:20:47|28545.73
16:20:48|28545.73
16:20:49|28545.73
16:20:50|28545.73
16:20:51|28545.73
16:20:52|28545.73
16:20:53|28545.73
16:20:54|28545.73
16:20:55|28545.73
16:20:56|28545.73
16:20:57|28545.73
16:20:58|28545.73
16:20:59|28545.73
16:21:00|28545.73
16:21:01|28545.73
16:21:02|28545.7
16:21:03|28548.3
16:21:04|28548.3
16:21:05|28557.42
16:21:06|28557.42
16:21:07|28557.42
16:21:08|28557.42
16:21:09|28557.42
16:21:10|28552.37
16:21:11|28552.35
16:21:13|28552.35
16:21:14|28555.46
16:21:15|28555.46
16:21:16|28555.46
16:21:18|28555.46
16:21:19|28555.3
16:21:20|28555.3
16:21:21|28555.3
16:21:22|28555.3
16:21:23|28555.3
16:21:24|28555.3
16:21:25|28555.3
16:21:26|28555.29
16:21:27|28554.62
16:21:28|28554.62
16:21:29|28554.62
16:21:30|28554.62
16:21:31|28554.62
16:21:32|28554.61
16:21:33|28554.61
16:21:34|28554.61
16:21:35|28554.62
16:21:36|28554.62
16:21:37|28557.96
16:21:38|28557.97
16:21:39|28563.23
16:21:40|28563.23
16:21:41|28560.83
16:21:42|28563.22
16:21:43|28563.22
16:21:44|28563.22
16:21:45|28563.22
16:21:46|28563.22
16:21:47|28566.09
16:21:48|28566.49
16:21:49|28566.49
16:21:50|28566.49
16:21:51|28566.49
16:21:52|28566.49
16:21:53|28573.91
16:21:54|28573.91
16:21:55|28573.91
16:21:56|28568.17
16:21:57|28568.17
16:21:58|28568.17
16:21:59|28568.17
16:22:00|28575.16
16:22:01|28575.16
16:22:02|28575.16
16:22:03|28583.47
16:22:04|28583.47
16:22:05|28583.47
16:22:06|28583.48
16:22:07|28583.48
16:22:08|28578.7
16:22:09|28577.6
16:22:11|28561.92
16:22:12|28570.01
16:22:14|28570.01
16:22:14|28573.41
16:22:16|28573.42
16:22:17|28573.42
16:22:18|28581.42
16:22:19|28574.73
16:22:20|28574.72
16:22:21|28574.72
16:22:23|28570.21
16:22:24|28569.94
16:22:25|28569.94
16:22:27|28574.19
16:22:27|28574.19
16:22:29|28574.19
16:22:29|28574.18
16:22:31|28570.54
16:22:31|28570.54
16:22:33|28570.54
16:22:34|28569.93
16:22:35|28569.93
16:22:36|28569.93
16:22:37|28562.85
16:22:38|28562.85
16:22:39|28559.45
16:22:40|28559.41
16:22:41|28555.19
16:22:42|28553.47
16:22:43|28553.47
16:22:44|28553.47
16:22:45|28553.47
16:22:46|28553.47
16:22:47|28554.69
16:22:48|28554.69
16:22:49|28554.69
16:22:50|28554.68
16:22:51|28554.68
16:22:52|28554.68
16:22:53|28555.73
16:22:54|28555.74
16:22:55|28555.74
16:22:56|28555.74
16:22:57|28555.78
16:22:58|28555.78
16:22:59|28555.78
16:23:00|28555.78
16:23:01|28557.91
16:23:03|28559.95
16:23:03|28559.95
16:23:05|28559.95
16:23:05|28559.95
16:23:06|28557.03
16:23:08|28567.22
16:23:09|28561.77
16:23:10|28559.11
16:23:10|28559.11
16:23:11|28559.11
16:23:13|28559.11
16:23:14|28561.06
16:23:16|28561.06
16:23:17|28561.06
16:23:19|28567.47
16:23:20|28567.47
16:23:20|28573.41
16:23:22|28575.44
16:23:24|28579.6
16:23:25|28579.6
16:23:26|28579.6
16:23:26|28575.83
16:23:27|28575.83
16:23:29|28575.83
16:23:30|28564.8
16:23:31|28574.36
16:23:31|28575.51
16:23:32|28578.29
16:23:33|28578.75
16:23:35|28578.29
16:23:36|28578.75
16:23:37|28577.7
16:23:37|28577.7
16:23:39|28579.39
16:23:40|28579.39
16:23:41|28579.39
16:23:42|28582.08
16:23:43|28579.87
16:23:45|28579.87
16:23:45|28579.87
16:23:46|28581.76
16:23:47|28581.76
16:23:49|28581.76
16:23:50|28581.76
16:23:51|28581.76
16:23:52|28584.39
16:23:53|28576.21
16:23:54|28580.15
16:23:55|28584.06
16:23:56|28583.88
16:23:57|28583.88
16:23:58|28583.88
16:23:59|28583.88
16:24:00|28583.88
16:24:01|28583.88
16:24:02|28583.88
16:24:03|28583.88
16:24:05|28583.88
16:24:06|28584.43
16:24:07|28591.06
16:24:08|28591.06
16:24:09|28591.06
16:24:10|28591.06
16:24:11|28591.06
16:24:12|28593.13
16:24:12|28593.13
16:24:14|28593.12
16:24:15|28600.
16:24:17|28608.75
16:24:18|28604.33
16:24:19|28603.7
16:24:20|28605.05
16:24:21|28611.04
16:24:22|28611.76
16:24:23|28611.75
16:24:24|28608.32
16:24:25|28605.05
16:24:27|28589.86
16:24:29|28593.7
16:24:30|28593.7
16:24:31|28587.65
16:24:32|28587.65
16:24:33|28587.65
16:24:34|28587.65
16:24:35|28587.65
16:24:36|28587.65
16:24:37|28591.23
16:24:38|28591.23
16:24:39|28586.66
16:24:40|28589.46
16:24:41|28589.46
16:24:42|28589.46
16:24:43|28589.46
16:24:44|28589.46
16:24:45|28588.94
16:24:46|28586.65
16:24:47|28586.65
16:24:48|28587.65
16:24:49|28587.65
16:24:50|28587.65
16:24:51|28587.6
16:24:52|28587.6
16:24:53|28587.6
16:24:54|28587.6
16:24:55|28587.66
16:24:57|28593.77
16:24:58|28593.77
16:24:59|28595.56
16:25:00|28595.56
16:25:01|28595.56
16:25:02|28595.56
16:25:03|28595.56
16:25:05|28592.11
16:25:05|28592.11
16:25:06|28595.63
16:25:07|28595.1
16:25:08|28590.07
16:25:10|28590.07
16:25:10|28586.65
16:25:11|28586.65
16:25:12|28586.65
16:25:13|28586.61
16:25:15|28577.98
16:25:16|28577.98
16:25:17|28579.55
16:25:18|28579.55
16:25:19|28579.55
16:25:20|28571.01
16:25:22|28571.01
16:25:23|28564.84
16:25:24|28564.84
16:25:25|28566.23
16:25:26|28564.8
16:25:27|28564.8
16:25:28|28564.8
16:25:29|28558.96
16:25:31|28557.68
16:25:32|28557.68
16:25:33|28562.03
16:25:34|28560.61
16:25:35|28560.61
16:25:36|28560.6
16:25:37|28556.
16:25:38|28556.
16:25:39|28556.
16:25:40|28556.
16:25:41|28556.
16:25:42|28556.
16:25:44|28556.
16:25:45|28556.
16:25:45|28554.56
16:25:47|28556.
16:25:48|28556.
16:25:48|28560.35
16:25:50|28560.34
16:25:50|28560.34
16:25:52|28560.34
16:25:53|28560.34
16:25:53|28557.12
16:25:55|28557.12
16:25:56|28549.27
16:25:57|28549.27
16:25:58|28549.27
16:25:59|28558.78
16:26:00|28558.78
16:26:01|28559.86
16:26:02|28559.86
16:26:03|28562.37
16:26:04|28562.37
16:26:05|28562.37
16:26:06|28560.98
16:26:07|28559.39
16:26:08|28557.95
16:26:09|28557.95
16:26:11|28557.95
16:26:12|28557.95
16:26:13|28557.95
16:26:14|28564.37
16:26:15|28564.37
16:26:16|28566.47
16:26:17|28566.47
16:26:18|28566.47
16:26:19|28566.47
16:26:21|28568.17
16:26:23|28568.17
16:26:24|28568.17
16:26:25|28568.17
16:26:26|28568.17
16:26:27|28568.17
16:26:29|28568.17
16:26:30|28568.17
16:26:31|28563.1
16:26:32|28563.1
16:26:33|28563.1
16:26:34|28561.46
16:26:35|28564.64
16:26:36|28570.76
16:26:37|28570.76
16:26:38|28571.95
16:26:39|28571.95
16:26:40|28571.95
16:26:41|28571.95
16:26:42|28572.33
16:26:43|28572.33
16:26:45|28575.58
16:26:46|28575.57
16:26:46|28575.57
16:26:47|28574.11
16:26:48|28572.86
16:26:50|28572.84
16:26:51|28572.84
16:26:51|28573.9
16:26:52|28573.86
16:26:53|28573.86
16:26:55|28573.86
16:26:55|28573.86
16:26:56|28573.86
16:26:58|28573.86
16:26:58|28573.86
16:27:00|28573.86
16:27:01|28573.86
16:27:02|28577.01
16:27:02|28575.96
16:27:03|28575.96
16:27:04|28572.34
16:27:06|28574.94
16:27:06|28573.52
16:27:07|28573.52
16:27:08|28573.79
16:27:10|28573.79
16:27:10|28569.51
16:27:11|28569.51
16:27:13|28569.47
16:27:13|28569.47
16:27:14|28564.63
16:27:16|28566.58
16:27:17|28565.98
16:27:19|28556.84
16:27:20|28556.84
16:27:22|28551.66
16:27:23|28551.66
16:27:24|28551.66
16:27:25|28551.11
16:27:26|28550.23
16:27:27|28547.79
16:27:28|28550.76
16:27:29|28547.45
16:27:30|28547.45
16:27:31|28544.89
16:27:32|28544.17
16:27:33|28544.17
16:27:34|28544.17
16:27:35|28545.59
16:27:36|28548.09
16:27:37|28548.09
16:27:38|28548.09
16:27:39|28548.09
16:27:41|28548.09
16:27:42|28548.09
16:27:43|28548.19
16:27:44|28548.19
16:27:44|28549.29
16:27:46|28549.29
16:27:47|28548.26
16:27:47|28545.02
16:27:49|28542.65
16:27:50|28542.65
16:27:51|28542.65
16:27:52|28542.65
16:27:53|28544.3
16:27:54|28544.3
16:27:55|28549.23
16:27:56|28550.97
16:27:57|28550.96
16:27:58|28550.95
16:27:59|28547.86
16:28:00|28547.87
16:28:01|28547.87
16:28:02|28547.87
16:28:03|28547.87
16:28:03|28547.87
16:28:04|28547.87
16:28:06|28547.87
16:28:07|28547.87
16:28:08|28542.64
16:28:09|28541.86
16:28:10|28541.86
16:28:11|28541.86
16:28:12|28541.86
16:28:13|28530.8
16:28:14|28533.29
16:28:15|28533.29
16:28:16|28533.29
16:28:17|28533.27
16:28:19|28533.27
16:28:20|28533.27
16:28:21|28533.27
16:28:22|28533.27
16:28:24|28552.6
16:28:25|28545.04
16:28:26|28545.04
16:28:27|28552.58
16:28:28|28552.58
16:28:29|28554.65
16:28:30|28547.56
16:28:32|28551.13
16:28:33|28551.57
16:28:34|28551.59
16:28:34|28551.59
16:28:36|28551.59
16:28:37|28551.58
16:28:38|28550.7
16:28:39|28550.7
16:28:40|28545.76
16:28:41|28540.6
16:28:42|28540.6
16:28:43|28540.6
16:28:44|28533.03
16:28:45|28527.36
16:28:46|28527.36
16:28:47|28530.81
16:28:48|28530.8
16:28:49|28530.8
16:28:50|28530.46
16:28:52|28530.5
16:28:53|28530.5
16:28:54|28530.5
16:28:55|28530.5
16:28:56|28533.64
16:28:57|28533.64
16:28:58|28533.64
16:28:58|28533.64
16:29:00|28533.64
16:29:00|28533.64
16:29:01|28533.64
16:29:03|28547.43
16:29:04|28547.43
16:29:06|28547.43
16:29:06|28547.43
16:29:07|28547.43
16:29:08|28535.16
16:29:09|28528.95
16:29:10|28530.56
16:29:11|28530.57
16:29:12|28530.57
16:29:13|28530.57
16:29:15|28530.57
16:29:15|28530.57
16:29:16|28530.57
16:29:18|28530.02
16:29:20|28530.02
16:29:22|28528.8
16:29:22|28530.73
16:29:23|28530.73
16:29:25|28530.73
16:29:26|28536.62
16:29:26|28536.62
16:29:28|28536.62
16:29:29|28536.62
16:29:30|28536.62
16:29:31|28536.62
16:29:32|28536.62
16:29:33|28536.62
16:29:34|28534.87
16:29:35|28534.88
16:29:36|28534.88
16:29:36|28534.87
16:29:38|28534.88
16:29:39|28534.87
16:29:40|28534.87
16:29:41|28534.87
16:29:41|28534.87
16:29:43|28534.87
16:29:44|28534.87
16:29:45|28527.47
16:29:46|28527.47
16:29:46|28527.47
16:29:47|28527.46
16:29:49|28527.45
16:29:50|28526.3
16:29:50|28526.3
16:29:51|28526.3
16:29:53|28519.85
16:29:54|28519.85
16:29:55|28514.95
16:29:56|28519.14
16:29:57|28519.24
16:29:58|28519.24
16:29:59|28519.24
16:30:00|28519.24
16:30:01|28520.18
16:30:01|28520.47
16:30:03|28519.08
16:30:04|28519.08
16:30:05|28519.08
16:30:06|28518.08
16:30:06|28518.08
16:30:08|28518.08
16:30:09|28518.08
16:30:10|28513.72
16:30:11|28513.74
16:30:12|28513.74
16:30:13|28509.63
16:30:14|28509.63
16:30:15|28509.63
16:30:15|28509.63
16:30:17|28509.63
16:30:18|28509.63
16:30:20|28505.01
16:30:21|28505.01
16:30:22|28505.
16:30:24|28504.01
16:30:26|28504.01
16:30:27|28504.01
16:30:28|28504.01
16:30:29|28504.
16:30:30|28504.
16:30:31|28500.01
16:30:33|28500.
16:30:34|28498.87
16:30:35|28491.5
16:30:36|28491.5
16:30:37|28493.36
16:30:38|28493.36
16:30:39|28489.45
16:30:40|28493.26
16:30:42|28494.32
16:30:43|28494.32
16:30:44|28491.27
16:30:45|28482.9
16:30:46|28486.72
16:30:47|28482.82
16:30:48|28484.04
16:30:49|28475.93
16:30:50|28472.81
16:30:51|28472.28
16:30:52|28472.29
16:30:53|28474.76
16:30:54|28480.59
16:30:55|28479.27
16:30:56|28479.27
16:30:57|28478.12
16:30:58|28479.13
16:30:59|28486.01
16:31:00|28486.02
16:31:01|28491.42
16:31:02|28491.42
16:31:03|28491.42
16:31:04|28490.5
16:31:05|28490.46
16:31:06|28490.46
16:31:07|28476.14
16:31:08|28476.14
16:31:09|28475.23
16:31:10|28475.27
16:31:11|28475.27
16:31:12|28482.63
16:31:13|28482.63
16:31:14|28482.63
16:31:15|28490.46
16:31:16|28490.46
16:31:17|28487.23
16:31:18|28487.23
16:31:20|28488.69
16:31:21|28489.99
16:31:23|28489.99
16:31:24|28489.99
16:31:26|28489.99
16:31:26|28488.78
16:31:27|28488.78
16:31:28|28488.78
16:31:30|28488.79
16:31:31|28494.53
16:31:31|28494.53
16:31:32|28491.63
16:31:33|28491.63
16:31:34|28491.63
16:31:35|28491.63
16:31:36|28491.63
16:31:37|28491.63
16:31:38|28491.63
16:31:39|28491.64
16:31:40|28489.43
16:31:41|28489.43
16:31:42|28489.43
16:31:43|28489.43
16:31:44|28489.43
16:31:46|28489.43
16:31:46|28489.43
16:31:48|28489.43
16:31:48|28489.41
16:31:50|28489.41
16:31:51|28473.09
16:31:52|28477.52
16:31:53|28477.52
16:31:54|28477.52
16:31:55|28478.52
16:31:56|28478.53
16:31:57|28478.51
16:31:58|28478.51
16:31:59|28478.51
16:32:00|28478.51
16:32:01|28478.51
16:32:02|28478.51
16:32:03|28471.7
16:32:04|28471.7
16:32:05|28471.7
16:32:06|28470.99
16:32:07|28470.99
16:32:08|28470.99
16:32:09|28470.99
16:32:10|28467.47
16:32:11|28467.47
16:32:12|28467.47
16:32:13|28471.94
16:32:14|28469.01
16:32:15|28469.76
16:32:16|28466.5
16:32:17|28463.51
16:32:18|28463.51
16:32:19|28463.51
16:32:20|28465.84
16:32:22|28467.79
16:32:23|28467.79
16:32:25|28469.21
16:32:27|28461.9
16:32:28|28461.
16:32:29|28461.
16:32:30|28461.
16:32:32|28461.
16:32:32|28455.68
16:32:33|28455.68
16:32:35|28457.28
16:32:36|28458.87
16:32:37|28460.13
16:32:38|28469.58
16:32:39|28469.58
16:32:40|28470.69
16:32:40|28478.51
16:32:41|28478.51
16:32:42|28478.51
16:32:43|28472.53
16:32:44|28472.53
16:32:45|28478.51
16:32:46|28480.8
16:32:48|28477.98
16:32:48|28477.98
16:32:49|28477.98
16:32:50|28475.17
16:32:51|28475.17
16:32:52|28479.7
16:32:53|28479.7
16:32:54|28479.7
16:32:55|28479.7
16:32:56|28479.7
16:32:57|28479.7
16:32:59|28479.7
16:32:59|28479.7
16:33:00|28479.7
16:33:01|28479.7
16:33:02|28487.9
16:33:03|28487.9
16:33:04|28488.87
16:33:05|28490.94
16:33:07|28490.94
16:33:07|28490.95
16:33:08|28492.48
16:33:09|28490.26
16:33:10|28489.
16:33:11|28489.
16:33:12|28489.
16:33:14|28489.
16:33:14|28492.48
16:33:16|28489.57
16:33:16|28489.57
16:33:17|28481.55
16:33:18|28479.99
16:33:19|28480.1
16:33:20|28480.1
16:33:21|28480.1
16:33:23|28480.05
16:33:25|28472.72
16:33:26|28472.72
16:33:27|28471.23
16:33:28|28474.92
16:33:30|28474.92
16:33:30|28474.92
16:33:31|28474.92
16:33:32|28474.92
16:33:33|28474.92
16:33:35|28471.89
16:33:36|28462.72
16:33:37|28462.72
16:33:38|28458.79
16:33:39|28459.87
16:33:40|28453.07
16:33:42|28458.53
16:33:43|28459.23
16:33:44|28459.23
16:33:45|28457.8
16:33:46|28457.8
16:33:47|28457.8
16:33:48|28457.8
16:33:49|28459.24
16:33:50|28467.64
16:33:51|28467.64
16:33:52|28470.44
16:33:53|28470.43
16:33:54|28470.43
16:33:56|28466.22
16:33:56|28466.22
16:33:57|28466.22
16:33:58|28466.22
16:33:59|28466.22
16:34:00|28474.8
16:34:01|28474.8
16:34:02|28474.8
16:34:03|28474.8
16:34:04|28461.76
16:34:05|28458.67
16:34:07|28462.22
16:34:08|28462.22
16:34:09|28462.22
16:34:10|28455.36
16:34:11|28455.36
16:34:12|28455.36
16:34:13|28455.36
16:34:14|28458.32
16:34:15|28458.32
16:34:16|28458.32
16:34:17|28458.32
16:34:18|28458.32
16:34:19|28462.86
16:34:20|28462.86
16:34:21|28462.86
16:34:22|28462.86
16:34:24|28462.86
16:34:26|28462.86
16:34:27|28470.41
16:34:28|28470.89
16:34:29|28470.89
16:34:30|28470.89
16:34:31|28474.74
16:34:33|28474.74
16:34:34|28475.9
16:34:35|28471.67
16:34:36|28471.67
16:34:38|28471.67
16:34:39|28471.66
16:34:39|28471.66
16:34:40|28471.66
16:34:41|28471.66
16:34:43|28471.66
16:34:44|28472.99
16:34:45|28472.99
16:34:46|28477.23
16:34:47|28477.23
16:34:48|28477.23
16:34:49|28477.23
16:34:51|28477.25
16:34:52|28475.83
16:34:53|28475.83
16:34:54|28475.09
16:34:55|28471.09
16:34:57|28464.41
16:34:58|28464.41
16:34:59|28466.96
16:35:00|28466.96
16:35:01|28466.96
16:35:02|28466.96
16:35:03|28466.96
16:35:04|28466.96
16:35:06|28466.96
16:35:07|28466.96
16:35:08|28473.13
16:35:08|28473.13
16:35:09|28473.13
16:35:11|28473.13
16:35:12|28472.
16:35:13|28472.
16:35:14|28467.09
16:35:14|28467.14
16:35:16|28467.14
16:35:16|28465.38
16:35:17|28465.38
16:35:18|28458.92
16:35:20|28458.92
16:35:21|28461.66
16:35:21|28461.66
16:35:23|28461.66
16:35:24|28461.66
16:35:26|28461.66
16:35:27|28461.66
16:35:28|28468.33
16:35:29|28468.33
16:35:30|28468.33
16:35:31|28468.33
16:35:32|28464.17
16:35:33|28464.17
16:35:34|28464.17
16:35:35|28452.78
16:35:36|28457.31
16:35:37|28452.8
16:35:38|28453.36
16:35:39|28453.36
16:35:40|28460.21
16:35:41|28460.21
16:35:43|28460.21
16:35:44|28460.21
16:35:45|28460.21
16:35:46|28460.21
16:35:47|28460.21
16:35:49|28466.66
16:35:49|28467.76
16:35:51|28467.76
16:35:52|28467.76
16:35:53|28467.76
16:35:54|28467.76
16:35:54|28467.76
16:35:56|28466.1
16:35:56|28466.1
16:35:58|28476.3
16:35:59|28474.43
16:36:00|28474.44
16:36:01|28478.33
16:36:02|28478.34
16:36:03|28478.34
16:36:04|28478.34
16:36:05|28478.34
16:36:06|28478.34
16:36:07|28478.34
16:36:08|28478.34
16:36:09|28480.26
16:36:10|28480.26
16:36:11|28490.37
16:36:12|28490.37
16:36:13|28492.36
16:36:14|28492.36
16:36:15|28492.5
16:36:16|28490.95
16:36:17|28490.95
16:36:18|28485.82
16:36:19|28485.82
16:36:20|28490.95
16:36:22|28488.67
16:36:23|28488.67
16:36:23|28488.67
16:36:25|28488.67
16:36:26|28488.67
16:36:27|28488.67
16:36:28|28488.67
16:36:29|28488.67
16:36:30|28488.67
16:36:31|28488.67
16:36:32|28488.67
16:36:33|28482.75
16:36:34|28482.75
16:36:36|28480.43
16:36:37|28480.43
16:36:38|28480.43
16:36:39|28472.82
16:36:40|28472.82
16:36:41|28476.88
16:36:42|28476.88
16:36:43|28476.88
16:36:44|28476.88
16:36:45|28476.88
16:36:46|28476.88
16:36:47|28476.88
16:36:48|28476.88
16:36:49|28476.88
16:36:50|28476.88
16:36:51|28476.88
16:36:52|28476.88
16:36:54|28474.2
16:36:54|28474.2
16:36:55|28474.2
16:36:56|28474.2
16:36:58|28474.2
16:36:59|28474.2
16:37:00|28474.2
16:37:01|28473.63
16:37:02|28473.63
16:37:03|28477.87
16:37:04|28477.87
16:37:05|28477.87
16:37:06|28480.49
16:37:07|28480.48
16:37:08|28480.48
16:37:09|28475.47
16:37:10|28474.06
16:37:11|28471.95
16:37:12|28473.37
16:37:13|28473.38
16:37:14|28473.38
16:37:15|28473.38
16:37:16|28473.38
16:37:17|28473.38
16:37:18|28472.73
16:37:19|28472.73
16:37:20|28472.73
16:37:21|28471.16
16:37:22|28471.98
16:37:23|28472.67
16:37:25|28472.67
16:37:26|28473.98
16:37:27|28473.98
16:37:29|28473.98
16:37:29|28473.98
16:37:31|28473.98
16:37:33|28473.98
16:37:34|28473.98
16:37:34|28473.98
16:37:36|28473.98
16:37:37|28473.98
16:37:38|28478.1
16:37:38|28478.1
16:37:40|28478.13
16:37:41|28485.31
16:37:42|28485.31
16:37:43|28485.32
16:37:44|28485.32
16:37:46|28485.32
16:37:47|28485.32
16:37:48|28492.57
16:37:49|28492.58
16:37:50|28492.58
16:37:51|28492.58
16:37:52|28492.58
16:37:53|28492.58
16:37:54|28492.58
16:37:55|28492.58
16:37:56|28486.15
16:37:57|28487.02
16:37:58|28487.81
16:38:00|28487.71
16:38:01|28487.71
16:38:02|28487.71
16:38:03|28487.71
16:38:04|28487.71
16:38:05|28496.83
16:38:06|28504.84
16:38:07|28506.09
16:38:08|28506.09
16:38:09|28504.84
16:38:10|28504.84
16:38:11|28505.55
16:38:12|28506.35
16:38:13|28506.35
16:38:15|28508.26
16:38:16|28508.26
16:38:16|28508.26
16:38:19|28505.86
16:38:20|28499.34
16:38:20|28493.68
16:38:21|28489.44
16:38:22|28489.44
16:38:23|28485.15
16:38:24|28484.82
16:38:26|28481.91
16:38:28|28481.92
16:38:30|28486.29
16:38:30|28489.23
16:38:32|28499.62
16:38:33|28499.62
16:38:34|28499.62
16:38:35|28499.63
16:38:36|28499.63
16:38:37|28498.4
16:38:38|28498.4
16:38:39|28498.4
16:38:40|28492.76
16:38:42|28492.76
16:38:42|28492.76
16:38:43|28492.76
16:38:44|28492.76
16:38:45|28492.76
16:38:47|28497.06
16:38:47|28497.06
16:38:49|28497.06
16:38:49|28497.07
16:38:50|28495.35
16:38:52|28493.56
16:38:53|28493.56
16:38:55|28493.56
16:38:56|28497.06
16:38:56|28497.06
16:38:58|28498.99
16:38:59|28499.
16:39:00|28499.
16:39:01|28498.99
16:39:02|28492.48
16:39:03|28489.78
16:39:04|28489.78
16:39:05|28489.78
16:39:06|28489.78
16:39:08|28490.14
16:39:09|28494.56
16:39:10|28494.56
16:39:11|28494.56
16:39:12|28497.77
16:39:13|28497.76
16:39:15|28497.76
16:39:15|28497.76
16:39:17|28497.77
16:39:17|28500.93
16:39:18|28500.94
16:39:19|28500.93
16:39:21|28499.41
16:39:21|28498.7
16:39:22|28498.7
16:39:23|28498.69
16:39:24|28498.69
16:39:25|28498.69
16:39:26|28498.69
16:39:27|28498.69
16:39:29|28498.69
16:39:29|28498.69
16:39:31|28498.7
16:39:32|28498.65
16:39:33|28498.65
16:39:34|28498.66
16:39:35|28496.01
16:39:37|28496.01
16:39:38|28500.98
16:39:39|28500.98
16:39:41|28504.22
16:39:41|28506.34
16:39:42|28506.35
16:39:45|28504.68
16:39:45|28500.53
16:39:47|28500.53
16:39:48|28504.8
16:39:49|28507.08
16:39:50|28507.09
16:39:51|28507.84
16:39:52|28518.78
16:39:54|28513.45
16:39:55|28519.38
16:39:56|28519.59
16:39:57|28519.59
16:39:58|28519.58
16:39:59|28519.58
16:40:00|28519.58
16:40:01|28519.58
16:40:02|28519.58
16:40:03|28519.58
16:40:04|28519.58
16:40:05|28519.59
16:40:06|28519.59
16:40:08|28519.59
16:40:09|28519.59
16:40:10|28519.58
16:40:11|28519.58
16:40:12|28526.01
16:40:13|28526.01
16:40:14|28526.01
16:40:15|28530.28
16:40:16|28530.28
16:40:17|28530.28
16:40:18|28530.28
16:40:19|28530.08
16:40:20|28526.79
16:40:21|28526.79
16:40:23|28517.03
16:40:24|28517.03
16:40:25|28517.03
16:40:26|28512.29
16:40:27|28511.68
16:40:29|28508.49
16:40:31|28508.6
16:40:32|28502.47
16:40:34|28500.47
16:40:35|28500.47
16:40:36|28500.47
16:40:37|28500.47
16:40:38|28501.21
16:40:39|28501.21
16:40:41|28501.03
16:40:42|28501.04
16:40:43|28501.04
16:40:44|28501.04
16:40:44|28501.01
16:40:46|28501.01
16:40:47|28501.01
16:40:47|28501.01
16:40:48|28501.01
16:40:49|28501.01
16:40:51|28491.03
16:40:52|28481.6
16:40:53|28481.6
16:40:53|28481.6
16:40:55|28481.61
16:40:56|28486.69
16:40:57|28486.69
16:40:58|28481.98
16:40:59|28481.99
16:41:00|28481.98
16:41:01|28481.94
16:41:02|28481.54
16:41:03|28481.54
16:41:04|28481.54
16:41:05|28481.54
16:41:06|28481.54
16:41:07|28481.54
16:41:08|28479.13
16:41:09|28477.58
16:41:10|28477.58
16:41:12|28477.58
16:41:12|28482.24
16:41:13|28482.24
16:41:14|28482.24
16:41:15|28486.73
16:41:16|28488.34
16:41:17|28488.34
16:41:19|28488.34
16:41:19|28488.34
16:41:21|28488.34
16:41:21|28482.53
16:41:22|28488.18
16:41:24|28488.18
16:41:25|28488.18
16:41:26|28488.18
16:41:26|28486.5
16:41:28|28486.5
16:41:30|28486.5
16:41:32|28482.86
16:41:33|28482.8
16:41:33|28482.8
16:41:35|28482.8
16:41:35|28482.8
16:41:37|28478.38
16:41:37|28478.38
16:41:39|28478.38
16:41:40|28478.38
16:41:41|28478.38
16:41:43|28468.5
16:41:44|28468.5
16:41:46|28472.62
16:41:47|28472.62
16:41:47|28472.62
16:41:49|28472.62
16:41:49|28472.62
16:41:51|28477.32
16:41:51|28477.32
16:41:52|28477.32
16:41:54|28477.32
16:41:55|28477.32
16:41:55|28477.32
16:41:57|28477.32
16:41:58|28477.32
16:41:59|28476.18
16:41:59|28476.18
16:42:00|28476.18
16:42:01|28476.18
16:42:02|28476.49
16:42:04|28476.49
16:42:04|28476.49
16:42:05|28482.19
16:42:07|28488.97
16:42:08|28488.97
16:42:08|28483.96
16:42:09|28483.96
16:42:11|28483.96
16:42:12|28475.47
16:42:13|28475.87
16:42:14|28475.87
16:42:15|28475.87
16:42:16|28475.87
16:42:17|28475.86
16:42:17|28473.34
16:42:19|28463.23
16:42:20|28463.23
16:42:21|28465.7
16:42:22|28466.14
16:42:23|28466.14
16:42:23|28466.14
16:42:25|28466.14
16:42:25|28466.14
16:42:27|28466.14
16:42:27|28466.14
16:42:30|28466.14
16:42:31|28476.56
16:42:32|28476.56
16:42:33|28476.56
16:42:35|28476.56
16:42:37|28476.56
16:42:37|28480.24
16:42:40|28480.24
16:42:41|28478.79
16:42:42|28478.79
16:42:43|28478.79
16:42:44|28478.79
16:42:45|28478.79
16:42:45|28478.78
16:42:47|28478.78
16:42:48|28478.78
16:42:50|28478.79
16:42:50|28478.79
16:42:51|28478.79
16:42:52|28485.8
16:42:54|28485.8
16:42:55|28479.27
16:42:55|28479.27
16:42:56|28479.27
16:42:57|28479.27
16:42:58|28476.86
16:42:59|28476.86
16:43:01|28476.9
16:43:01|28476.9
16:43:03|28476.9
16:43:03|28476.9
16:43:04|28476.9
16:43:06|28482.46
16:43:06|28482.46
16:43:08|28482.46
16:43:09|28482.45
16:43:10|28479.01
16:43:10|28479.01
16:43:11|28479.01
16:43:13|28479.01
16:43:13|28479.01
16:43:14|28479.01
16:43:15|28479.01
16:43:17|28479.01
16:43:18|28479.01
16:43:18|28485.1
16:43:20|28485.1
16:43:21|28485.1
16:43:21|28485.1
16:43:23|28485.1
16:43:24|28485.1
16:43:24|28482.07
16:43:26|28482.07
16:43:26|28482.04
16:43:27|28482.04
16:43:29|28482.03
16:43:31|28482.03
16:43:32|28482.03
16:43:33|28482.03
16:43:34|28482.03
16:43:36|28481.53
16:43:37|28481.53
16:43:38|28481.53
16:43:39|28481.53
16:43:40|28481.53
16:43:42|28481.53
16:43:43|28482.03
16:43:43|28482.03
16:43:45|28485.2
16:43:46|28485.2
16:43:47|28485.15
16:43:48|28485.15
16:43:49|28485.15
16:43:50|28485.15
16:43:51|28485.15
16:43:52|28485.15
16:43:53|28485.15
16:43:54|28485.15
16:43:55|28485.15
16:43:56|28489.35
16:43:57|28489.35
16:43:58|28489.35
16:43:59|28489.35
16:44:00|28489.35
16:44:01|28489.35
16:44:02|28489.35
16:44:03|28489.35
16:44:04|28489.35
16:44:06|28489.35
16:44:07|28489.35
16:44:07|28489.36
16:44:09|28489.36
16:44:10|28489.36
16:44:11|28489.36
16:44:11|28483.73
16:44:12|28484.02
16:44:14|28484.02
16:44:15|28484.02
16:44:16|28484.02
16:44:17|28482.8
16:44:18|28482.8
16:44:19|28477.78
16:44:20|28477.78
16:44:21|28477.78
16:44:22|28477.78
16:44:23|28481.59
16:44:24|28481.59
16:44:25|28480.48
16:44:26|28478.84
16:44:27|28478.84
16:44:28|28478.15
16:44:30|28478.15
16:44:32|28478.15
16:44:34|28478.15
16:44:35|28478.15
16:44:36|28478.15
16:44:36|28475.
16:44:37|28475.
16:44:39|28475.
16:44:40|28475.01
16:44:41|28475.01
16:44:42|28475.01
16:44:43|28475.
16:44:44|28475.
16:44:45|28475.01
16:44:46|28475.01
16:44:48|28475.01
16:44:49|28475.01
16:44:50|28475.01
16:44:51|28475.01
16:44:52|28475.01
16:44:53|28475.
16:44:54|28475.
16:44:54|28475.
16:44:56|28475.
16:44:57|28475.
16:44:58|28475.
16:44:58|28475.
16:45:00|28475.42
16:45:00|28475.42
16:45:02|28475.42
16:45:02|28479.1
16:45:04|28479.1
16:45:05|28479.1
16:45:06|28479.09
16:45:08|28479.09
16:45:09|28475.01
16:45:09|28475.01
16:45:10|28476.57
16:45:11|28476.57
16:45:12|28475.01
16:45:14|28475.01
16:45:15|28482.34
16:45:16|28482.35
16:45:18|28482.35
16:45:19|28482.35
16:45:20|28482.35
16:45:20|28482.35
16:45:22|28482.34
16:45:23|28480.16
16:45:24|28480.16
16:45:25|28480.16
16:45:26|28480.16
16:45:27|28480.16
16:45:28|28478.39
16:45:29|28478.39
16:45:29|28478.39
16:45:32|28471.26
16:45:33|28471.38
16:45:34|28471.38
16:45:35|28471.38
16:45:36|28470.86
16:45:37|28469.4
16:45:39|28466.9
16:45:40|28454.26
16:45:41|28454.26
16:45:42|28454.26
16:45:43|28453.2
16:45:44|28453.2
16:45:45|28453.2
16:45:46|28453.2
16:45:48|28453.2
16:45:49|28453.2
16:45:50|28453.2
16:45:51|28453.2
16:45:52|28453.2
16:45:53|28453.2
16:45:54|28453.21
16:45:55|28453.21
16:45:56|28453.21
16:45:57|28453.21
16:45:58|28453.22
16:45:59|28453.22
16:46:00|28453.23
16:46:01|28453.27
16:46:02|28453.27
16:46:03|28453.27
16:46:04|28459.23
16:46:05|28459.23
16:46:06|28462.75
16:46:07|28462.75
16:46:08|28462.75
16:46:09|28463.2
16:46:10|28463.17
16:46:11|28463.17
16:46:12|28463.17
16:46:13|28448.91
16:46:14|28448.91
16:46:15|28448.91
16:46:16|28448.91
16:46:17|28448.91
16:46:18|28447.15
16:46:19|28447.15
16:46:20|28447.15
16:46:21|28447.15
16:46:22|28447.15
16:46:23|28447.15
16:46:24|28447.15
16:46:25|28447.15
16:46:26|28447.15
16:46:27|28447.15
16:46:28|28447.15
16:46:29|28447.15
16:46:30|28438.5
16:46:32|28438.6
16:46:34|28440.59
16:46:34|28441.31
16:46:36|28441.31
16:46:37|28443.26
16:46:38|28443.26
16:46:39|28443.83
16:46:41|28444.5
16:46:42|28444.5
16:46:44|28430.25
16:46:44|28430.25
16:46:45|28448.06
16:46:47|28448.06
16:46:47|28448.06
16:46:49|28442.89
16:46:50|28442.89
16:46:51|28442.89
16:46:51|28442.89
16:46:53|28439.94
16:46:54|28435.53
16:46:55|28438.08
16:46:56|28438.08
16:46:57|28438.08
16:46:58|28438.08
16:46:59|28430.
16:47:00|28430.95
16:47:00|28430.95
16:47:02|28438.7
16:47:03|28433.14
16:47:04|28431.94
16:47:05|28431.94
16:47:06|28435.63
16:47:07|28435.63
16:47:08|28436.99
16:47:09|28436.99
16:47:10|28436.99
16:47:11|28436.99
16:47:12|28436.99
16:47:13|28442.18
16:47:14|28442.18
16:47:15|28442.18
16:47:16|28442.18
16:47:17|28442.18
16:47:18|28443.26
16:47:19|28443.26
16:47:20|28448.01
16:47:21|28448.01
16:47:22|28448.01
16:47:23|28448.02
16:47:24|28448.01
16:47:25|28448.02
16:47:26|28432.52
16:47:27|28447.34
16:47:29|28447.34
16:47:29|28447.34
16:47:30|28447.34
16:47:31|28446.86
16:47:33|28443.4
16:47:35|28443.4
16:47:36|28443.4
16:47:37|28454.42
16:47:38|28431.5
16:47:39|28431.5
16:47:40|28431.5
16:47:41|28447.68
16:47:43|28447.68
16:47:44|28447.68
16:47:45|28447.68
16:47:45|28447.68
16:47:47|28447.68
16:47:47|28447.68
16:47:48|28447.68
16:47:50|28447.68
16:47:51|28447.68
16:47:51|28447.68
16:47:53|28445.67
16:47:54|28445.67
16:47:54|28445.67
16:47:56|28445.67
16:47:57|28445.67
16:47:57|28437.77
16:47:59|28437.88
16:48:00|28433.37
16:48:01|28430.
16:48:02|28430.
16:48:03|28430.
16:48:04|28430.
16:48:05|28429.85
16:48:05|28429.85
16:48:07|28429.85
16:48:08|28429.85
16:48:10|28433.36
16:48:10|28431.94
16:48:12|28431.94
16:48:13|28431.94
16:48:14|28431.94
16:48:15|28431.94
16:48:16|28431.94
16:48:17|28431.94
16:48:18|28431.94
16:48:19|28420.
16:48:20|28420.01
16:48:21|28420.
16:48:22|28418.85
16:48:23|28418.84
16:48:24|28418.84
16:48:25|28415.22
16:48:26|28415.22
16:48:28|28415.22
16:48:29|28415.22
16:48:30|28408.12
16:48:31|28408.12
16:48:32|28408.12
16:48:33|28400.53
16:48:34|28400.53
16:48:36|28409.2
16:48:38|28415.47
16:48:39|28413.87
16:48:39|28413.58
16:48:40|28413.58
16:48:42|28413.58
16:48:43|28407.74
16:48:43|28407.74
16:48:45|28409.16
16:48:46|28411.87
16:48:46|28400.54
16:48:48|28400.54
16:48:49|28400.53
16:48:50|28400.53
16:48:51|28400.53
16:48:52|28400.53
16:48:53|28406.17
16:48:54|28406.17
16:48:55|28408.74
16:48:56|28412.79
16:48:57|28409.67
16:48:58|28408.25
16:48:59|28408.25
16:49:01|28408.25
16:49:02|28409.74
16:49:03|28409.74
16:49:04|28409.74
16:49:06|28409.74
16:49:07|28409.74
16:49:08|28413.95
16:49:09|28413.95
16:49:11|28414.96
16:49:11|28414.96
16:49:12|28415.28
16:49:14|28415.28
16:49:14|28427.01
16:49:15|28427.05
16:49:16|28427.05
16:49:18|28427.05
16:49:19|28427.05
16:49:20|28429.65
16:49:21|28430.33
16:49:22|28430.33
16:49:23|28430.33
16:49:23|28430.33
16:49:25|28418.9
16:49:26|28418.9
16:49:27|28418.9
16:49:28|28418.9
16:49:28|28418.9
16:49:30|28418.9
16:49:31|28418.9
16:49:32|28418.9
16:49:33|28415.55
16:49:34|28415.55
16:49:36|28414.35
16:49:37|28414.35
16:49:38|28414.35
16:49:40|28416.06
16:49:40|28416.06
16:49:42|28413.17
16:49:43|28413.17
16:49:44|28413.17
16:49:45|28413.17
16:49:46|28413.17
16:49:47|28415.2
16:49:48|28415.2
16:49:49|28415.2
16:49:50|28415.2
16:49:51|28415.2
16:49:52|28412.4
16:49:53|28412.4
16:49:54|28410.79
16:49:55|28410.79
16:49:56|28412.42
16:49:57|28412.42
16:49:58|28412.42
16:49:59|28412.42
16:50:00|28412.42
16:50:01|28412.42
16:50:02|28412.42
16:50:03|28412.82
16:50:04|28412.82
16:50:05|28416.16
16:50:06|28416.16
16:50:07|28416.16
16:50:08|28416.16
16:50:09|28416.16
16:50:10|28416.16
16:50:11|28416.16
16:50:12|28415.43
16:50:13|28413.99
16:50:14|28413.98
16:50:16|28419.28
16:50:17|28419.28
16:50:18|28414.81
16:50:19|28414.81
16:50:20|28410.59
16:50:21|28410.76
16:50:22|28410.75
16:50:23|28410.75
16:50:24|28410.75
16:50:25|28410.75
16:50:26|28410.75
16:50:27|28413.93
16:50:28|28413.93
16:50:29|28413.93
16:50:30|28415.92
16:50:31|28417.91
16:50:32|28417.91
16:50:33|28417.91
16:50:34|28409.93
16:50:35|28406.86
16:50:37|28405.04
16:50:38|28405.04
16:50:40|28405.04
16:50:40|28405.04
16:50:41|28405.04
16:50:43|28412.13
16:50:44|28412.13
16:50:45|28412.13
16:50:46|28412.13
16:50:47|28412.13
16:50:48|28412.13
16:50:49|28416.88
16:50:50|28416.88
16:50:51|28415.12
16:50:52|28409.76
16:50:53|28409.76
16:50:54|28409.81
16:50:55|28400.53
16:50:56|28400.53
16:50:57|28400.53
16:50:58|28400.53
16:50:59|28416.11
16:51:00|28418.68
16:51:01|28418.68
16:51:02|28413.42
16:51:03|28413.42
16:51:04|28413.41
16:51:05|28411.18
16:51:06|28411.18
16:51:07|28411.18
16:51:08|28411.18
16:51:09|28403.23
16:51:10|28403.23
16:51:11|28403.23
16:51:12|28403.23
16:51:13|28403.23
16:51:14|28403.23
16:51:15|28403.23
16:51:16|28403.23
16:51:17|28403.23
16:51:18|28408.02
16:51:19|28408.02
16:51:20|28408.02
16:51:21|28404.65
16:51:22|28404.65
16:51:23|28404.61
16:51:24|28404.61
16:51:25|28404.61
16:51:26|28400.
16:51:27|28400.
16:51:28|28400.
16:51:29|28400.
16:51:30|28400.
16:51:31|28400.
16:51:32|28400.
16:51:33|28400.
16:51:34|28400.
16:51:35|28400.01
16:51:36|28400.
16:51:38|28394.16
16:51:39|28395.95
16:51:40|28394.16
16:51:41|28386.78
16:51:42|28377.94
16:51:44|28369.96
16:51:45|28369.96
16:51:46|28368.04
16:51:47|28362.91
16:51:48|28360.59
16:51:49|28357.91
16:51:50|28357.91
16:51:52|28359.69
16:51:53|28359.69
16:51:54|28362.99
16:51:54|28359.69
16:51:56|28359.69
16:51:56|28359.69
16:51:58|28359.14
16:51:59|28359.14
16:52:00|28363.6
16:52:01|28366.25
16:52:02|28366.25
16:52:03|28366.25
16:52:04|28366.25
16:52:05|28366.25
16:52:06|28366.25
16:52:07|28367.9
16:52:07|28367.9
16:52:09|28367.9
16:52:10|28373.78
16:52:10|28373.78
16:52:12|28373.78
16:52:14|28373.78
16:52:14|28373.78
16:52:16|28373.78
16:52:17|28373.78
16:52:18|28373.78
16:52:19|28373.78
16:52:19|28373.46
16:52:22|28373.46
16:52:23|28373.46
16:52:24|28365.32
16:52:24|28365.32
16:52:25|28365.32
16:52:27|28365.32
16:52:27|28365.32
16:52:28|28365.32
16:52:30|28360.2
16:52:30|28360.21
16:52:31|28360.21
16:52:32|28360.21
16:52:33|28362.19
16:52:35|28362.19
16:52:36|28361.75
16:52:38|28361.75
16:52:39|28361.75
16:52:40|28361.75
16:52:42|28361.15
16:52:43|28361.15
16:52:45|28354.91
16:52:46|28349.6
16:52:47|28349.6
16:52:48|28349.6
16:52:49|28349.6
16:52:50|28349.6
16:52:52|28344.89
16:52:53|28344.89
16:52:54|28344.89
16:52:55|28349.56
16:52:56|28349.56
16:52:57|28351.24
16:52:58|28351.24
16:52:59|28351.57
16:53:00|28354.83
16:53:01|28358.82
16:53:02|28358.82
16:53:03|28358.17
16:53:04|28358.17
16:53:05|28358.2
16:53:06|28358.2
16:53:07|28358.2
16:53:08|28342.17
16:53:10|28342.17
16:53:11|28342.17
16:53:12|28342.16
16:53:13|28338.09
16:53:15|28338.09
16:53:15|28338.09
16:53:16|28338.09
16:53:17|28341.12
16:53:19|28341.12
16:53:19|28341.12
16:53:21|28341.12
16:53:21|28344.01
16:53:22|28344.01
16:53:24|28344.01
16:53:24|28345.68
16:53:25|28345.68
16:53:26|28345.68
16:53:28|28345.68
16:53:28|28345.68
16:53:30|28353.52
16:53:30|28353.52
16:53:31|28353.52
16:53:32|28353.52
16:53:33|28353.52
16:53:34|28353.52
16:53:35|28353.76
16:53:37|28358.81
16:53:37|28358.81
16:53:39|28358.81
16:53:41|28358.81
16:53:41|28358.81
16:53:43|28358.81
16:53:44|28355.62
16:53:44|28355.61
16:53:46|28353.86
16:53:47|28353.86
16:53:48|28353.86
16:53:49|28353.86
16:53:50|28353.86
16:53:51|28353.86
16:53:52|28353.86
16:53:53|28349.35
16:53:54|28349.35
16:53:55|28344.02
16:53:56|28344.02
16:53:57|28344.02
16:53:58|28344.02
16:53:59|28344.02
16:54:00|28345.24
16:54:01|28344.01
16:54:02|28344.01
16:54:03|28344.01
16:54:04|28344.75
16:54:05|28345.23
16:54:06|28344.02
16:54:07|28344.02
16:54:08|28344.02
16:54:09|28344.02
16:54:10|28344.02
16:54:11|28341.27
16:54:12|28341.27
16:54:13|28341.27
16:54:14|28341.27
16:54:15|28341.27
16:54:16|28341.27
16:54:17|28344.15
16:54:18|28344.15
16:54:19|28305.69
16:54:20|28309.48
16:54:21|28312.65
16:54:22|28319.13
16:54:24|28325.31
16:54:24|28327.57
16:54:25|28327.57
16:54:26|28327.57
16:54:27|28327.87
16:54:29|28327.87
16:54:29|28327.87
16:54:30|28327.87
16:54:31|28327.87
16:54:32|28323.13
16:54:33|28323.13
16:54:34|28317.55
16:54:35|28314.65
16:54:36|28307.19
16:54:37|28308.9
16:54:38|28308.9
16:54:40|28311.25
16:54:42|28311.25
16:54:44|28305.6
16:54:45|28303.7
16:54:47|28303.7
16:54:47|28306.38
16:54:49|28290.61
16:54:50|28309.65
16:54:51|28305.15
16:54:52|28305.15
16:54:53|28306.57
16:54:54|28306.57
16:54:55|28303.71
16:54:56|28303.71
16:54:57|28303.71
16:54:58|28300.43
16:54:59|28300.45
16:55:00|28306.86
16:55:01|28302.7
16:55:03|28302.7
16:55:04|28314.99
16:55:05|28314.99
16:55:06|28314.98
16:55:07|28313.04
16:55:08|28313.04
16:55:09|28313.04
16:55:10|28317.48
16:55:11|28317.46
16:55:12|28296.9
16:55:13|28296.9
16:55:14|28296.9
16:55:15|28296.9
16:55:16|28299.35
16:55:17|28299.35
16:55:18|28299.35
16:55:19|28297.36
16:55:20|28295.72
16:55:21|28295.72
16:55:22|28290.65
16:55:23|28290.66
16:55:24|28290.66
16:55:25|28290.66
16:55:26|28290.66
16:55:27|28292.14
16:55:28|28292.14
16:55:29|28292.14
16:55:30|28292.14
16:55:31|28292.14
16:55:32|28292.14
16:55:33|28292.14
16:55:35|28294.75
16:55:36|28297.6
16:55:37|28297.6
16:55:38|28297.6
16:55:39|28297.6
16:55:41|28297.6
16:55:43|28295.16
16:55:43|28295.16
16:55:45|28295.16
16:55:45|28295.16
16:55:47|28298.87
16:55:48|28298.87
16:55:49|28293.85
16:55:50|28293.85
16:55:52|28305.39
16:55:53|28305.39
16:55:54|28305.39
16:55:55|28251.09
16:55:56|28271.96
16:55:57|28265.56
16:55:58|28265.56
16:55:59|28261.57
16:56:01|28261.57
16:56:02|28261.57
16:56:03|28269.47
16:56:03|28269.47
16:56:05|28260.03
16:56:06|28253.73
16:56:07|28251.01
16:56:08|28252.28
16:56:08|28252.28
16:56:10|28270.94
16:56:11|28271.91
16:56:11|28271.92
16:56:13|28271.92
16:56:14|28269.27
16:56:15|28277.34
16:56:16|28277.34
16:56:16|28277.34
16:56:18|28277.34
16:56:18|28277.34
16:56:20|28277.34
16:56:21|28279.21
16:56:22|28285.99
16:56:23|28280.02
16:56:24|28286.05
16:56:25|28286.05
16:56:26|28286.32
16:56:27|28289.77
16:56:28|28294.02
16:56:29|28294.02
16:56:30|28294.02
16:56:31|28295.46
16:56:32|28287.09
16:56:33|28287.09
16:56:34|28287.09
16:56:34|28295.11
16:56:36|28295.11
16:56:37|28299.03
16:56:38|28299.03
16:56:39|28299.6
16:56:40|28299.6
16:56:41|28299.6
16:56:43|28305.09
16:56:45|28308.98
16:56:46|28308.95
16:56:47|28308.95
16:56:49|28309.21
16:56:50|28304.76
16:56:51|28304.76
16:56:53|28304.76
16:56:54|28304.76
16:56:55|28308.09
16:56:56|28296.37
16:56:57|28302.1
16:56:58|28302.1
16:56:59|28302.1
16:57:00|28302.1
16:57:01|28302.11
16:57:02|28306.34
16:57:03|28306.34
16:57:04|28312.55
16:57:05|28312.55
16:57:06|28317.65
16:57:08|28317.65
16:57:09|28323.25
16:57:10|28322.74
16:57:10|28326.12
16:57:11|28326.12
16:57:12|28326.53
16:57:13|28328.24
16:57:15|28328.24
16:57:15|28328.24
16:57:17|28328.24
16:57:18|28333.56
16:57:20|28332.68
16:57:21|28332.68
16:57:22|28333.56
16:57:23|28337.22
16:57:24|28337.22
16:57:25|28337.22
16:57:25|28337.22
16:57:27|28335.01
16:57:28|28335.01
16:57:29|28335.01
16:57:30|28335.01
16:57:31|28334.99
16:57:32|28330.49
16:57:33|28330.49
16:57:34|28324.48
16:57:35|28320.44
16:57:36|28320.44
16:57:37|28320.44
16:57:38|28321.49
16:57:39|28319.
16:57:40|28319.
16:57:41|28322.
16:57:43|28324.47
16:57:44|28324.47
16:57:45|28324.47
16:57:46|28324.47
16:57:47|28321.8
16:57:48|28321.8
16:57:50|28321.8
16:57:51|28321.8
16:57:52|28321.8
16:57:53|28321.8
16:57:53|28321.8
16:57:55|28330.88
16:57:56|28330.88
16:57:58|28325.99
16:57:59|28326.22
16:58:00|28326.22
16:58:01|28326.22
16:58:02|28325.76
16:58:03|28325.76
16:58:04|28325.76
16:58:05|28328.27
16:58:06|28328.27
16:58:07|28328.27
16:58:08|28328.27
16:58:09|28328.74
16:58:10|28333.3
16:58:11|28334.53
16:58:12|28334.53
16:58:13|28334.53
16:58:14|28334.53
16:58:15|28334.53
16:58:16|28334.53
16:58:18|28334.53
16:58:19|28334.54
16:58:20|28335.16
16:58:21|28335.16
16:58:22|28335.16
16:58:23|28335.13
16:58:24|28331.6
16:58:25|28331.6
16:58:26|28331.6
16:58:27|28331.6
16:58:28|28331.6
16:58:29|28331.6
16:58:30|28333.6
16:58:31|28333.6
16:58:32|28333.6
16:58:33|28333.6
16:58:34|28333.6
16:58:35|28333.61
16:58:36|28333.61
16:58:37|28333.61
16:58:38|28333.61
16:58:39|28335.92
16:58:40|28335.92
16:58:41|28335.92
16:58:42|28335.92
16:58:43|28335.91
16:58:45|28335.91
16:58:46|28335.91
16:58:47|28332.22
16:58:48|28332.22
16:58:49|28335.1
16:58:51|28335.1
16:58:53|28335.91
16:58:54|28334.27
16:58:55|28334.89
16:58:56|28334.08
16:58:57|28334.9
16:58:58|28334.9
16:58:59|28334.9
16:59:00|28334.9
16:59:02|28334.9
16:59:03|28331.91
16:59:03|28331.91
16:59:05|28333.58
16:59:05|28335.87
16:59:07|28340.32
16:59:08|28345.95
16:59:09|28345.95
16:59:09|28345.95
16:59:10|28345.95
16:59:11|28350.26
16:59:12|28350.53
16:59:13|28346.88
16:59:15|28346.88
16:59:16|28346.88
16:59:17|28346.88
16:59:18|28359.88
16:59:19|28359.88
16:59:20|28360.59
16:59:21|28360.59
16:59:22|28360.59
16:59:23|28360.59
16:59:24|28355.91
16:59:25|28357.03
16:59:26|28357.03
16:59:27|28347.04
16:59:29|28347.04
16:59:29|28347.04
16:59:30|28345.57
16:59:31|28345.57
16:59:32|28345.57
16:59:33|28345.57
16:59:34|28345.57
16:59:35|28345.54
16:59:37|28350.09
16:59:37|28349.74
16:59:38|28349.74
16:59:39|28349.74
16:59:40|28349.74
16:59:41|28348.33
16:59:42|28348.33
16:59:43|28346.65
16:59:44|28346.65
16:59:46|28336.85
16:59:48|28336.85
16:59:49|28337.35
16:59:50|28337.35
16:59:51|28332.02
16:59:51|28332.62
16:59:53|28337.3
16:59:54|28333.31
16:59:55|28333.31
16:59:56|28333.31
16:59:57|28333.31
16:59:58|28333.31
16:59:59|28333.31
17:00:00|28333.31
17:00:01|28334.23
17:00:02|28334.23
17:00:03|28334.23
17:00:04|28334.23
17:00:05|28334.23
17:00:06|28334.02
17:00:07|28334.02
17:00:08|28334.02
17:00:09|28334.02
17:00:10|28332.92
17:00:11|28332.92
17:00:12|28332.92
17:00:13|28332.92
17:00:14|28332.92
17:00:15|28332.92
17:00:16|28326.72
17:00:17|28325.36
17:00:18|28325.61
17:00:19|28320.78
17:00:20|28316.52
17:00:21|28316.52
17:00:22|28316.52
17:00:23|28316.52
17:00:24|28316.52
17:00:25|28316.52
17:00:27|28316.52
17:00:28|28320.3
17:00:29|28297.04
17:00:30|28286.63
17:00:31|28287.53
17:00:33|28297.88
17:00:33|28293.03
17:00:34|28300.99
17:00:35|28295.01
17:00:36|28295.01
17:00:37|28293.93
17:00:38|28286.87
17:00:39|28286.87
17:00:40|28288.57
17:00:41|28290.5
17:00:42|28294.59
17:00:43|28294.59
17:00:45|28303.29
17:00:46|28307.26
17:00:47|28307.26
17:00:48|28307.26
17:00:50|28311.94
17:00:51|28311.94
17:00:51|28308.74
17:00:54|28310.45
17:00:54|28310.45
17:00:56|28310.45
17:00:56|28310.45
17:00:57|28311.55
17:00:58|28311.55
17:00:59|28311.55
17:01:00|28311.55
17:01:01|28318.71
17:01:02|28318.71
17:01:03|28318.71
17:01:05|28320.86
17:01:05|28320.86
17:01:06|28324.07
17:01:08|28324.07
17:01:08|28329.07
17:01:09|28320.79
17:01:11|28320.79
17:01:11|28320.79
17:01:12|28320.79
17:01:13|28326.53
17:01:14|28326.53
17:01:16|28326.53
17:01:16|28326.53
17:01:17|28331.48
17:01:19|28315.73
17:01:20|28315.73
17:01:21|28317.15
17:01:22|28317.15
17:01:23|28317.15
17:01:24|28307.77
17:01:25|28307.77
17:01:26|28312.71
17:01:27|28312.71
17:01:28|28312.98
17:01:29|28307.18
17:01:30|28307.18
17:01:31|28307.18
17:01:32|28301.4
17:01:33|28301.4
17:01:34|28301.4
17:01:35|28301.4
17:01:36|28279.58
17:01:37|28266.77
17:01:38|28265.42
17:01:39|28270.84
17:01:40|28270.84
17:01:41|28270.84
17:01:42|28270.84
17:01:44|28270.84
17:01:45|28225.75
17:01:47|28217.89
17:01:48|28216.86
17:01:50|28223.34
17:01:50|28219.31
17:01:51|28221.92
17:01:52|28222.95
17:01:54|28222.95
17:01:55|28228.04
17:01:56|28218.71
17:01:57|28220.15
17:01:58|28220.15
17:01:59|28220.15
17:02:00|28200.01
17:02:01|28218.98
17:02:03|28202.84
17:02:05|28202.84
17:02:05|28222.09
17:02:06|28195.59
17:02:07|28195.59
17:02:09|28199.15
17:02:10|28213.39
17:02:11|28200.88
17:02:12|28191.6
17:02:13|28189.34
17:02:14|28189.62
17:02:15|28196.63
17:02:15|28192.39
17:02:17|28192.39
17:02:17|28205.13
17:02:18|28199.91
17:02:20|28199.16
17:02:21|28199.16
17:02:22|28199.16
17:02:23|28211.48
17:02:24|28211.48
17:02:25|28211.48
17:02:26|28208.01
17:02:27|28208.01
17:02:28|28222.74
17:02:29|28219.96
17:02:30|28219.96
17:02:31|28214.32
17:02:32|28202.08
17:02:34|28204.98
17:02:35|28217.93
17:02:36|28215.81
17:02:36|28204.86
17:02:38|28204.38
17:02:39|28203.44
17:02:40|28200.11
17:02:41|28202.86
17:02:41|28202.86
17:02:43|28197.22
17:02:44|28202.22
17:02:45|28200.66
17:02:46|28205.95
17:02:47|28194.58
17:02:48|28195.16
17:02:50|28195.16
17:02:51|28183.52
17:02:52|28190.89
17:02:53|28189.28
17:02:54|28189.28
17:02:55|28197.53
17:02:56|28197.53
17:02:57|28205.52
17:02:58|28210.97
17:02:59|28210.97
17:03:00|28210.97
17:03:01|28210.98
17:03:02|28210.98
17:03:03|28210.98
17:03:04|28214.59
17:03:05|28214.59
17:03:06|28214.59
17:03:07|28214.59
17:03:08|28214.59
17:03:09|28214.59
17:03:10|28223.39
17:03:11|28219.63
17:03:12|28223.08
17:03:13|28223.08
17:03:14|28220.98
17:03:15|28220.98
17:03:16|28228.16
17:03:17|28228.16
17:03:18|28232.72
17:03:19|28232.72
17:03:20|28232.62
17:03:22|28232.62
17:03:23|28232.51
17:03:24|28232.51
17:03:25|28232.51
17:03:26|28232.4
17:03:27|28235.62
17:03:28|28235.62
17:03:29|28235.62
17:03:30|28235.62
17:03:31|28241.57
17:03:32|28241.57
17:03:33|28241.57
17:03:34|28240.61
17:03:35|28237.71
17:03:36|28237.71
17:03:37|28231.9
17:03:38|28231.9
17:03:39|28231.9
17:03:40|28219.47
17:03:41|28217.26
17:03:42|28217.26
17:03:43|28217.26
17:03:44|28217.26
17:03:45|28217.26
17:03:46|28217.26
17:03:48|28217.26
17:03:49|28211.44
17:03:50|28206.72
17:03:51|28196.86
17:03:52|28191.36
17:03:53|28191.36
17:03:54|28193.11
17:03:56|28196.23
17:03:57|28191.86
17:03:58|28191.86
17:03:59|28193.02
17:04:00|28193.02
17:04:01|28193.02
17:04:02|28187.15
17:04:03|28187.15
17:04:04|28187.15
17:04:05|28187.15
17:04:06|28187.15
17:04:07|28187.15
17:04:08|28184.08
17:04:09|28174.66
17:04:10|28174.9
17:04:11|28177.13
17:04:12|28179.13
17:04:13|28179.13
17:04:14|28179.13
17:04:15|28174.65
17:04:16|28174.65
17:04:17|28170.38
17:04:18|28170.38
17:04:19|28163.02
17:04:20|28162.14
17:04:21|28161.3
17:04:22|28176.
17:04:23|28170.
17:04:25|28167.8
17:04:26|28167.8
17:04:27|28157.84
17:04:28|28157.84
17:04:29|28157.84
17:04:30|28154.71
17:04:31|28154.71
17:04:33|28158.2
17:04:34|28160.91
17:04:35|28160.91
17:04:35|28172.55
17:04:37|28172.55
17:04:38|28176.54
17:04:39|28182.65
17:04:40|28186.63
17:04:41|28190.93
17:04:42|28190.93
17:04:42|28190.93
17:04:44|28193.07
17:04:44|28197.46
17:04:46|28182.27
17:04:47|28182.27
17:04:49|28182.42
17:04:50|28180.24
17:04:50|28180.24
17:04:51|28180.24
17:04:53|28180.24
17:04:53|28184.02
17:04:55|28173.67
17:04:56|28173.67
17:04:56|28169.45
17:04:58|28169.44
17:04:59|28169.44
17:04:59|28161.36
17:05:00|28158.68
17:05:02|28145.01
17:05:03|28148.16
17:05:04|28148.16
17:05:05|28146.32
17:05:06|28149.5
17:05:07|28147.17
17:05:08|28144.14
17:05:09|28144.14
17:05:10|28154.56
17:05:11|28155.79
17:05:12|28166.98
17:05:13|28167.18
17:05:14|28167.18
17:05:15|28171.23
17:05:16|28171.23
17:05:17|28180.06
17:05:18|28185.54
17:05:19|28185.54
17:05:20|28188.9
17:05:21|28170.25
17:05:22|28170.25
17:05:23|28170.25
17:05:25|28170.03
17:05:26|28168.26
17:05:27|28168.26
17:05:28|28161.13
17:05:29|28161.13
17:05:30|28162.63
17:05:31|28161.36
17:05:32|28161.36
17:05:33|28161.36
17:05:34|28159.8
17:05:35|28159.8
17:05:36|28159.8
17:05:36|28159.8
17:05:38|28159.8
17:05:39|28162.49
17:05:40|28161.67
17:05:41|28163.75
17:05:42|28167.18
17:05:43|28182.92
17:05:44|28186.93
17:05:44|28186.93
17:05:46|28188.38
17:05:47|28188.08
17:05:48|28188.08
17:05:48|28175.
17:05:51|28168.88
17:05:51|28171.35
17:05:53|28162.7
17:05:54|28162.7
17:05:55|28162.7
17:05:56|28162.7
17:05:57|28166.07
17:05:58|28166.07
17:05:59|28172.34
17:06:00|28172.34
17:06:01|28177.35
17:06:03|28183.4
17:06:04|28183.4
17:06:05|28183.4
17:06:06|28183.4
17:06:07|28186.05
17:06:08|28186.52
17:06:09|28186.52
17:06:10|28185.72
17:06:11|28185.72
17:06:12|28185.72
17:06:13|28185.72
17:06:14|28185.72
17:06:15|28183.29
17:06:16|28183.29
17:06:17|28183.29
17:06:18|28192.33
17:06:19|28193.88
17:06:21|28199.98
17:06:22|28207.57
17:06:23|28207.48
17:06:24|28205.97
17:06:25|28212.65
17:06:26|28212.65
17:06:27|28212.65
17:06:28|28214.02
17:06:29|28215.88
17:06:30|28215.88
17:06:31|28215.88
17:06:32|28215.88
17:06:33|28215.88
17:06:34|28212.63
17:06:35|28212.63
17:06:36|28212.63
17:06:38|28212.63
17:06:39|28212.63
17:06:40|28203.54
17:06:41|28196.11
17:06:42|28185.35
17:06:43|28185.04
17:06:44|28185.04
17:06:45|28185.04
17:06:46|28176.2
17:06:47|28181.56
17:06:48|28181.56
17:06:49|28182.76
17:06:51|28177.11
17:06:53|28178.61
17:06:54|28178.61
17:06:55|28181.43
17:06:56|28181.43
17:06:57|28179.3
17:06:58|28178.62
17:07:00|28182.96
17:07:01|28181.69
17:07:02|28175.57
17:07:04|28174.78
17:07:06|28168.71
17:07:07|28168.87
17:07:08|28168.87
17:07:09|28169.61
17:07:10|28172.34
17:07:11|28172.34
17:07:12|28188.83
17:07:13|28183.91
17:07:14|28194.6
17:07:15|28194.6
17:07:15|28194.6
17:07:17|28194.6
17:07:18|28194.6
17:07:19|28195.23
17:07:20|28195.23
17:07:20|28196.81
17:07:22|28196.93
17:07:23|28196.93
17:07:24|28196.93
17:07:25|28200.76
17:07:25|28200.76
17:07:27|28200.76
17:07:28|28200.75
17:07:29|28200.75
17:07:30|28204.17
17:07:31|28204.17
17:07:31|28204.17
17:07:32|28204.22
17:07:34|28213.97
17:07:35|28213.97
17:07:36|28213.97
17:07:37|28216.74
17:07:38|28211.84
17:07:39|28211.84
17:07:40|28188.56
17:07:41|28193.79
17:07:42|28190.07
17:07:43|28190.07
17:07:44|28186.96
17:07:45|28188.02
17:07:46|28188.02
17:07:47|28188.02
17:07:48|28183.64
17:07:49|28186.4
17:07:50|28184.11
17:07:51|28184.11
17:07:52|28179.58
17:07:54|28179.58
17:07:55|28185.97
17:07:56|28185.97
17:07:57|28184.79
17:07:58|28184.79
17:07:59|28184.79
17:08:00|28184.79
17:08:01|28184.79
17:08:02|28184.79
17:08:03|28184.79
17:08:04|28184.79
17:08:05|28180.12
17:08:07|28185.87
17:08:07|28185.87
17:08:08|28194.15
17:08:10|28195.43
17:08:11|28198.59
17:08:12|28198.59
17:08:13|28198.59
17:08:14|28198.59
17:08:14|28197.45
17:08:16|28197.45
17:08:17|28197.45
17:08:17|28190.92
17:08:19|28191.51
17:08:20|28184.57
17:08:21|28184.77
17:08:21|28183.46
17:08:23|28180.82
17:08:24|28180.82
17:08:25|28177.79
17:08:26|28182.2
17:08:27|28187.1
17:08:28|28190.02
17:08:29|28190.02
17:08:30|28190.02
17:08:31|28192.26
17:08:32|28192.26
17:08:34|28192.26
17:08:34|28192.26
17:08:36|28192.26
17:08:36|28192.8
17:08:38|28196.18
17:08:39|28196.18
17:08:40|28196.77
17:08:41|28196.19
17:08:42|28193.13
17:08:43|28193.13
17:08:44|28193.13
17:08:44|28190.15
17:08:45|28190.15
17:08:47|28195.33
17:08:47|28195.33
17:08:49|28195.33
17:08:49|28195.33
17:08:50|28194.23
17:08:52|28194.23
17:08:52|28186.59
17:08:55|28194.41
17:08:56|28195.97
17:08:57|28195.98
17:08:58|28196.29
17:08:59|28197.87
17:09:00|28197.89
17:09:01|28197.89
17:09:02|28200.51
17:09:03|28199.19
17:09:04|28199.19
17:09:05|28199.19
17:09:07|28193.83
17:09:08|28193.84
17:09:09|28193.88
17:09:10|28193.88
17:09:11|28193.88
17:09:12|28193.88
17:09:13|28193.88
17:09:14|28193.88
17:09:15|28199.33
17:09:16|28202.64
17:09:17|28202.64
17:09:18|28208.07
17:09:19|28208.15
17:09:20|28215.29
17:09:21|28215.29
17:09:22|28215.29
17:09:23|28215.29
17:09:24|28215.29
17:09:27|28218.3
17:09:28|28214.36
17:09:29|28220.14
17:09:30|28220.3
17:09:30|28220.3
17:09:32|28220.3
17:09:33|28220.3
17:09:34|28221.43
17:09:35|28219.45
17:09:36|28216.6
17:09:37|28217.45
17:09:38|28217.45
17:09:39|28217.45
17:09:40|28217.45
17:09:41|28217.45
17:09:42|28217.45
17:09:43|28217.45
17:09:44|28217.45
17:09:45|28217.45
17:09:46|28217.45
17:09:47|28217.46
17:09:48|28217.46
17:09:49|28217.45
17:09:50|28217.45
17:09:51|28217.45
17:09:52|28217.45
17:09:53|28217.45
17:09:54|28217.45
17:09:56|28215.34
17:09:57|28215.34
17:09:58|28215.34
17:09:59|28215.34
17:09:59|28212.47
17:10:01|28212.47
17:10:02|28212.78
17:10:03|28212.37
17:10:04|28215.38
17:10:05|28220.47
17:10:07|28231.4
17:10:08|28231.4
17:10:10|28222.56
17:10:11|28219.18
17:10:12|28219.18
17:10:12|28219.18
17:10:14|28221.05
17:10:15|28221.05
17:10:16|28221.05
17:10:17|28221.05
17:10:18|28221.05
17:10:19|28227.69
17:10:20|28232.7
17:10:21|28228.66
17:10:22|28228.66
17:10:23|28229.92
17:10:24|28229.92
17:10:25|28229.92
17:10:26|28229.92
17:10:27|28229.92
17:10:28|28229.92
17:10:29|28229.92
17:10:30|28229.92
17:10:31|28229.92
17:10:32|28229.92
17:10:33|28229.92
17:10:35|28229.92
17:10:36|28229.92
17:10:36|28229.92
17:10:38|28229.92
17:10:38|28229.92
17:10:39|28230.41
17:10:41|28230.41
17:10:42|28230.41
17:10:42|28230.41
17:10:44|28230.41
17:10:44|28234.86
17:10:46|28243.27
17:10:47|28241.76
17:10:48|28238.12
17:10:48|28238.12
17:10:50|28238.12
17:10:51|28233.3
17:10:52|28233.3
17:10:53|28233.3
17:10:54|28233.3
17:10:56|28233.3
17:10:57|28233.18
17:10:58|28233.18
17:10:59|28231.23
17:11:01|28228.41
17:11:02|28223.63
17:11:04|28232.18
17:11:05|28232.18
17:11:06|28229.96
17:11:06|28229.96
17:11:08|28229.96
17:11:09|28229.96
17:11:10|28216.09
17:11:10|28216.09
17:11:12|28222.98
17:11:13|28222.98
17:11:14|28222.98
17:11:15|28220.58
17:11:16|28220.58
17:11:17|28220.58
17:11:18|28220.58
17:11:19|28220.58
17:11:20|28222.99
17:11:22|28219.53
17:11:23|28219.53
17:11:24|28219.53
17:11:25|28224.91
17:11:26|28224.91
17:11:26|28224.9
17:11:28|28224.9
17:11:29|28216.68
17:11:30|28216.68
17:11:31|28216.68
17:11:32|28216.68
17:11:33|28216.68
17:11:34|28216.68
17:11:35|28217.16
17:11:36|28217.16
17:11:36|28214.14
17:11:38|28214.14
17:11:39|28215.73
17:11:40|28217.15
17:11:41|28217.15
17:11:43|28217.15
17:11:43|28217.15
17:11:45|28214.13
17:11:45|28214.13
17:11:46|28209.17
17:11:47|28209.17
17:11:48|28211.64
17:11:49|28211.64
17:11:50|28212.44
17:11:51|28212.44
17:11:52|28212.43
17:11:53|28212.43
17:11:55|28212.43
17:11:57|28212.43
17:11:58|28212.43
17:11:59|28212.43
17:12:00|28212.43
17:12:01|28212.43
17:12:03|28212.43
17:12:05|28212.43
17:12:06|28212.43
17:12:07|28212.43
17:12:08|28209.18
17:12:09|28209.18
17:12:10|28209.18
17:12:11|28209.18
17:12:12|28218.76
17:12:12|28218.95
17:12:13|28218.95
17:12:14|28232.01
17:12:16|28232.01
17:12:16|28243.13
17:12:18|28243.13
17:12:19|28249.5
17:12:20|28249.5
17:12:20|28256.66
17:12:21|28256.66
17:12:23|28255.26
17:12:24|28255.26
17:12:25|28249.68
17:12:25|28255.88
17:12:27|28253.05
17:12:28|28254.45
17:12:28|28245.74
17:12:30|28247.64
17:12:31|28241.94
17:12:32|28241.94
17:12:33|28232.53
17:12:34|28243.08
17:12:35|28243.08
17:12:36|28243.08
17:12:37|28243.08
17:12:38|28243.08
17:12:39|28238.22
17:12:40|28237.74
17:12:41|28237.74
17:12:42|28237.74
17:12:43|28241.95
17:12:44|28241.95
17:12:45|28241.15
17:12:46|28238.02
17:12:47|28238.29
17:12:48|28238.29
17:12:49|28238.29
17:12:50|28239.05
17:12:51|28239.05
17:12:52|28245.09
17:12:53|28245.09
17:12:55|28245.09
17:12:57|28238.63
17:12:58|28238.63
17:13:00|28233.48
17:13:01|28234.84
17:13:02|28234.84
17:13:03|28234.84
17:13:04|28236.74
17:13:05|28233.37
17:13:06|28233.37
17:13:07|28233.37
17:13:08|28233.37
17:13:09|28236.09
17:13:10|28236.09
17:13:11|28238.48
17:13:12|28237.7
17:13:13|28241.66
17:13:14|28242.6
17:13:15|28245.15
17:13:16|28245.15
17:13:17|28245.15
17:13:18|28233.63
17:13:19|28233.63
17:13:20|28240.77
17:13:21|28240.77
17:13:22|28240.77
17:13:23|28240.77
17:13:24|28247.89
17:13:25|28247.89
17:13:26|28247.89
17:13:27|28247.89
17:13:28|28247.89
17:13:29|28247.87
17:13:30|28247.9
17:13:31|28249.7
17:13:32|28249.7
17:13:33|28243.88
17:13:34|28243.88
17:13:35|28243.88
17:13:36|28243.88
17:13:37|28245.58
17:13:38|28245.58
17:13:39|28245.58
17:13:40|28245.58
17:13:41|28245.58
17:13:42|28248.54
17:13:43|28248.54
17:13:44|28248.54
17:13:45|28248.55
17:13:46|28248.55
17:13:47|28248.55
17:13:48|28248.55
17:13:49|28248.55
17:13:50|28259.19
17:13:51|28259.19
17:13:52|28259.19
17:13:53|28258.59
17:13:54|28258.59
17:13:56|28249.75
17:13:58|28253.25
17:14:00|28253.25
17:14:01|28253.25
17:14:02|28253.25
17:14:04|28248.75
17:14:05|28241.33
17:14:06|28241.33
17:14:07|28241.33
17:14:08|28241.33
17:14:09|28237.44
17:14:10|28237.43
17:14:11|28242.82
17:14:12|28242.82
17:14:13|28242.82
17:14:15|28237.46
17:14:16|28237.46
17:14:17|28237.46
17:14:17|28237.46
17:14:19|28237.46
17:14:21|28237.46
17:14:22|28237.46
17:14:22|28237.46
17:14:23|28237.46
17:14:24|28237.46
17:14:26|28237.46
17:14:27|28237.46
17:14:28|28237.46
17:14:28|28237.43
17:14:29|28237.43
17:14:30|28237.43
17:14:31|28237.43
17:14:32|28244.31
17:14:34|28235.41
17:14:34|28235.41
17:14:36|28234.34
17:14:37|28234.34
17:14:38|28234.34
17:14:38|28234.33
17:14:40|28234.33
17:14:40|28234.33
17:14:41|28234.33
17:14:42|28234.33
17:14:44|28234.33
17:14:45|28234.33
17:14:45|28234.34
17:14:46|28234.33
17:14:48|28238.07
17:14:49|28234.92
17:14:50|28233.08
17:14:51|28233.08
17:14:51|28233.08
17:14:53|28231.69
17:14:54|28231.69
17:14:54|28231.69
17:14:56|28231.69
17:14:57|28231.69
17:14:58|28231.66
17:14:59|28231.66
17:15:00|28231.66
17:15:02|28225.18
17:15:04|28226.48
17:15:05|28221.93
17:15:06|28220.62
17:15:07|28224.72
17:15:08|28226.8
17:15:09|28226.8
17:15:10|28226.8
17:15:12|28220.15
17:15:13|28220.35
17:15:14|28218.48
17:15:15|28222.04
17:15:16|28222.04
17:15:17|28218.24
17:15:18|28218.24
17:15:19|28214.55
17:15:20|28214.55
17:15:21|28214.55
17:15:22|28209.19
17:15:23|28209.18
17:15:24|28209.18
17:15:25|28201.
17:15:26|28201.
17:15:28|28200.
17:15:29|28200.
17:15:29|28193.13
17:15:30|28195.94
17:15:31|28197.73
17:15:32|28197.73
17:15:34|28197.81
17:15:35|28198.29
17:15:36|28198.64
17:15:36|28198.64
17:15:38|28198.96
17:15:39|28198.96
17:15:40|28198.96
17:15:40|28198.96
17:15:41|28198.96
17:15:43|28198.96
17:15:44|28198.96
17:15:45|28198.96
17:15:46|28199.71
17:15:47|28199.71
17:15:47|28199.71
17:15:49|28199.71
17:15:50|28199.71
17:15:51|28199.71
17:15:52|28199.71
17:15:53|28199.71
17:15:54|28187.7
17:15:55|28187.7
17:15:56|28187.12
17:15:56|28187.12
17:15:59|28191.69
17:16:00|28191.51
17:16:02|28194.68
17:16:03|28194.68
17:16:04|28189.53
17:16:05|28189.53
17:16:07|28189.53
17:16:08|28189.53
17:16:09|28189.53
17:16:09|28189.53
17:16:10|28173.76
17:16:12|28173.76
17:16:13|28166.72
17:16:14|28172.84
17:16:15|28172.84
17:16:16|28172.84
17:16:17|28172.84
17:16:18|28172.84
17:16:19|28172.84
17:16:20|28174.62
17:16:21|28174.62
17:16:22|28174.62
17:16:23|28174.62
17:16:24|28174.62
17:16:25|28174.62
17:16:26|28174.62
17:16:27|28173.45
17:16:28|28173.45
17:16:29|28173.45
17:16:30|28173.45
17:16:31|28183.51
17:16:32|28183.51
17:16:33|28182.81
17:16:34|28182.81
17:16:35|28186.14
17:16:36|28186.14
17:16:37|28186.14
17:16:38|28186.86
17:16:39|28186.86
17:16:40|28188.82
17:16:41|28191.52
17:16:42|28189.12
17:16:43|28189.12
17:16:44|28183.73
17:16:45|28185.76
17:16:46|28185.76
17:16:47|28185.76
17:16:48|28185.76
17:16:49|28185.76
17:16:50|28185.76
17:16:51|28185.76
17:16:52|28185.76
17:16:53|28185.76
17:16:54|28185.76
17:16:55|28191.35
17:16:56|28191.35
17:16:57|28191.34
17:16:58|28191.34
17:16:59|28191.34
17:17:01|28191.35
17:17:03|28191.35
17:17:03|28191.35
17:17:05|28191.35
17:17:05|28176.29
17:17:07|28176.29
17:17:08|28176.29
17:17:08|28176.29
17:17:09|28165.46
17:17:11|28165.46
17:17:12|28172.54
17:17:13|28167.77
17:17:14|28167.77
17:17:15|28167.21
17:17:16|28167.21
17:17:17|28167.21
17:17:18|28167.21
17:17:19|28167.21
17:17:20|28167.21
17:17:21|28175.52
17:17:22|28175.52
17:17:23|28175.52
17:17:24|28175.52
17:17:25|28175.52
17:17:26|28175.52
17:17:27|28175.52
17:17:28|28175.52
17:17:29|28175.52
17:17:30|28178.87
17:17:31|28178.87
17:17:32|28177.07
17:17:33|28177.07
17:17:34|28177.07
17:17:35|28177.07
17:17:36|28177.07
17:17:37|28177.07
17:17:38|28177.07
17:17:39|28177.07
17:17:40|28175.47
17:17:41|28175.47
17:17:42|28175.05
17:17:43|28175.05
17:17:44|28175.05
17:17:45|28175.05
17:17:47|28173.44
17:17:48|28173.44
17:17:48|28173.44
17:17:50|28173.45
17:17:51|28174.21
17:17:52|28174.21
17:17:53|28174.21
17:17:54|28174.21
17:17:55|28174.21
17:17:56|28173.45
17:17:57|28173.45
17:17:57|28173.45
17:17:59|28173.45
17:18:01|28172.8
17:18:01|28168.31
17:18:03|28168.31
17:18:04|28168.3
17:18:05|28168.35
17:18:06|28180.
17:18:07|28180.
17:18:08|28180.
17:18:09|28180.
17:18:10|28190.96
17:18:11|28192.57
17:18:12|28192.18
17:18:13|28192.18
17:18:14|28192.4
17:18:15|28192.4
17:18:16|28192.4
17:18:17|28187.92
17:18:18|28187.92
17:18:19|28187.92
17:18:20|28187.92
17:18:21|28179.46
17:18:22|28179.46
17:18:23|28179.46
17:18:24|28179.46
17:18:25|28179.46
17:18:26|28180.21
17:18:27|28184.45
17:18:28|28184.45
17:18:29|28184.45
17:18:30|28188.46
17:18:31|28188.46
17:18:32|28188.46
17:18:33|28188.46
17:18:34|28183.11
17:18:35|28185.01
17:18:36|28185.01
17:18:37|28185.55
17:18:38|28185.55
17:18:39|28186.64
17:18:40|28186.64
17:18:41|28186.64
17:18:42|28186.64
17:18:43|28186.64
17:18:44|28186.64
17:18:45|28186.64
17:18:46|28186.64
17:18:47|28197.31
17:18:48|28197.31
17:18:49|28198.46
17:18:50|28198.46
17:18:51|28198.47
17:18:52|28198.47
17:18:53|28202.99
17:18:54|28205.58
17:18:55|28206.51
17:18:56|28207.74
17:18:57|28207.74
17:18:58|28207.74
17:18:59|28207.74
17:19:00|28207.74
17:19:02|28199.76
17:19:04|28193.51
17:19:05|28193.51
17:19:06|28192.31
17:19:07|28200.23
17:19:08|28194.49
17:19:09|28194.49
17:19:10|28194.49
17:19:11|28194.49
17:19:12|28194.35
17:19:13|28198.46
17:19:14|28198.46
17:19:15|28198.46
17:19:16|28198.46
17:19:17|28196.45
17:19:18|28196.45
17:19:19|28196.45
17:19:20|28196.45
17:19:21|28196.45
17:19:22|28196.45
17:19:23|28196.45
17:19:24|28196.45
17:19:25|28196.45
17:19:26|28197.25
17:19:27|28197.25
17:19:28|28194.15
17:19:29|28194.15
17:19:30|28194.14
17:19:31|28194.14
17:19:32|28194.14
17:19:33|28196.16
17:19:34|28196.16
17:19:35|28197.54
17:19:36|28195.77
17:19:37|28195.77
17:19:38|28195.77
17:19:39|28195.77
17:19:40|28195.77
17:19:41|28195.77
17:19:42|28201.06
17:19:43|28201.06
17:19:44|28201.06
17:19:45|28201.47
17:19:46|28208.11
17:19:47|28208.42
17:19:48|28208.57
17:19:49|28213.18
17:19:50|28217.81
17:19:51|28216.23
17:19:52|28216.22
17:19:53|28219.46
17:19:54|28219.46
17:19:55|28222.33
17:19:56|28222.8
17:19:57|28222.8
17:19:58|28222.8
17:19:59|28222.8
17:20:01|28222.8
17:20:02|28224.14
17:20:04|28215.3
17:20:05|28214.46
17:20:06|28215.81
17:20:07|28215.85
17:20:09|28215.84
17:20:10|28215.07
17:20:11|28215.07
17:20:12|28221.04
17:20:13|28221.34
17:20:14|28221.34
17:20:15|28221.34
17:20:16|28221.34
17:20:17|28221.34
17:20:18|28221.31
17:20:19|28221.31
17:20:20|28221.31
17:20:21|28217.08
17:20:22|28212.7
17:20:23|28209.09
17:20:24|28209.27
17:20:25|28206.6
17:20:26|28205.18
17:20:27|28205.18
17:20:28|28205.18
17:20:29|28205.18
17:20:30|28206.55
17:20:31|28206.55
17:20:32|28206.55
17:20:33|28206.55
17:20:34|28206.55
17:20:35|28206.54
17:20:36|28198.68
17:20:37|28193.98
17:20:38|28197.82
17:20:40|28197.82
17:20:41|28197.82
17:20:41|28211.51
17:20:42|28209.67
17:20:44|28208.84
17:20:45|28207.89
17:20:45|28207.22
17:20:47|28202.76
17:20:48|28202.76
17:20:49|28202.76
17:20:50|28197.43
17:20:51|28193.13
17:20:51|28193.13
17:20:53|28193.13
17:20:53|28191.37
17:20:55|28190.75
17:20:56|28190.81
17:20:57|28190.81
17:20:58|28185.56
17:20:59|28185.56
17:21:00|28186.15
17:21:00|28185.56
17:21:03|28175.07
17:21:04|28175.07
17:21:05|28179.77
17:21:07|28179.77
17:21:09|28184.3
17:21:10|28184.3
17:21:11|28186.86
17:21:12|28186.86
17:21:12|28186.86
17:21:13|28186.55
17:21:15|28179.42
17:21:16|28179.42
17:21:17|28179.42
17:21:18|28175.86
17:21:19|28177.59
17:21:20|28177.59
17:21:21|28177.59
17:21:22|28177.59
17:21:23|28177.59
17:21:24|28178.9
17:21:25|28184.53
17:21:26|28185.24
17:21:27|28185.24
17:21:28|28188.22
17:21:29|28193.68
17:21:30|28193.68
17:21:31|28193.69
17:21:32|28193.69
17:21:33|28193.69
17:21:34|28188.77
17:21:35|28188.47
17:21:36|28188.74
17:21:38|28188.75
17:21:39|28188.75
17:21:40|28188.75
17:21:40|28188.75
17:21:42|28188.75
17:21:42|28196.72
17:21:44|28196.72
17:21:45|28196.72
17:21:45|28196.72
17:21:46|28196.72
17:21:47|28196.72
17:21:48|28195.32
17:21:49|28195.32
17:21:51|28195.32
17:21:51|28195.32
17:21:52|28195.37
17:21:53|28195.37
17:21:55|28195.37
17:21:56|28195.37
17:21:56|28195.37
17:21:57|28206.83
17:21:58|28205.8
17:22:00|28205.8
17:22:00|28205.8
17:22:02|28205.8
17:22:03|28205.8
17:22:04|28205.8
17:22:06|28200.52
17:22:08|28200.52
17:22:10|28200.52
17:22:11|28200.52
17:22:12|28200.52
17:22:13|28200.52
17:22:14|28203.59
17:22:15|28203.59
17:22:16|28203.59
17:22:17|28192.34
17:22:19|28192.34
17:22:20|28195.8
17:22:21|28197.21
17:22:22|28197.21
17:22:23|28200.66
17:22:24|28198.84
17:22:25|28198.83
17:22:26|28201.41
17:22:27|28201.42
17:22:28|28201.41
17:22:29|28201.41
17:22:30|28208.33
17:22:31|28208.18
17:22:32|28208.75
17:22:34|28208.75
17:22:34|28210.49
17:22:35|28210.5
17:22:36|28215.81
17:22:37|28215.8
17:22:38|28215.8
17:22:39|28215.8
17:22:40|28215.8
17:22:41|28217.65
17:22:42|28217.2
17:22:44|28217.2
17:22:45|28215.45
17:22:45|28215.45
17:22:46|28226.95
17:22:48|28222.98
17:22:48|28222.98
17:22:49|28222.98
17:22:51|28222.98
17:22:51|28219.85
17:22:52|28216.09
17:22:54|28216.09
17:22:55|28216.09
17:22:55|28216.09
17:22:56|28215.37
17:22:57|28215.37
17:22:59|28215.37
17:23:00|28222.62
17:23:00|28225.76
17:23:02|28224.1
17:23:02|28224.1
17:23:04|28224.1
17:23:05|28220.26
17:23:06|28220.26
17:23:07|28220.26
17:23:08|28220.26
17:23:09|28220.28
17:23:10|28220.28
17:23:11|28220.28
17:23:12|28220.32
17:23:13|28220.32
17:23:14|28223.75
17:23:15|28223.75
17:23:16|28222.07
17:23:18|28220.66
17:23:19|28220.66
17:23:20|28220.66
17:23:21|28220.66
17:23:22|28213.15
17:23:23|28213.63
17:23:24|28213.63
17:23:25|28218.4
17:23:26|28218.4
17:23:27|28218.4
17:23:28|28222.15
17:23:29|28227.79
17:23:31|28224.03
17:23:31|28224.03
17:23:33|28224.03
17:23:34|28217.82
17:23:35|28217.82
17:23:36|28219.23
17:23:37|28219.23
17:23:38|28219.24
17:23:39|28219.24
17:23:40|28219.24
17:23:41|28222.09
17:23:42|28221.89
17:23:42|28221.89
17:23:44|28221.89
17:23:44|28223.07
17:23:46|28223.07
17:23:47|28223.05
17:23:48|28223.05
17:23:49|28223.05
17:23:50|28223.05
17:23:51|28223.05
17:23:52|28223.05
17:23:52|28223.05
17:23:54|28223.05
17:23:55|28223.06
17:23:56|28223.06
17:23:57|28223.06
17:23:58|28223.06
17:23:59|28235.58
17:24:00|28231.05
17:24:01|28221.3
17:24:02|28221.05
17:24:03|28221.05
17:24:05|28227.56
17:24:06|28232.59
17:24:08|28232.59
17:24:09|28231.93
17:24:11|28241.26
17:24:12|28241.26
17:24:14|28241.26
17:24:15|28241.26
17:24:15|28241.26
17:24:17|28241.26
17:24:18|28235.13
17:24:19|28232.22
17:24:20|28232.22
17:24:21|28232.22
17:24:22|28232.22
17:24:23|28232.22
17:24:24|28234.34
17:24:25|28225.85
17:24:26|28225.85
17:24:27|28225.85
17:24:28|28225.85
17:24:29|28226.74
17:24:29|28226.74
17:24:31|28226.74
17:24:32|28230.86
17:24:33|28230.86
17:24:34|28230.86
17:24:35|28230.86
17:24:36|28230.86
17:24:37|28230.86
17:24:38|28230.74
17:24:39|28230.74
17:24:40|28230.74
17:24:42|28230.16
17:24:42|28230.16
17:24:44|28230.16
17:24:45|28230.16
17:24:46|28230.16
17:24:47|28230.16
17:24:48|28230.16
17:24:49|28235.39
17:24:49|28235.38
17:24:51|28235.38
17:24:51|28232.48
17:24:52|28225.8
17:24:53|28223.12
17:24:55|28223.12
17:24:55|28223.12
17:24:56|28223.12
17:24:58|28228.35
17:24:59|28228.35
17:25:00|28226.02
17:25:01|28226.02
17:25:01|28226.01
17:25:03|28226.01
17:25:04|28226.01
17:25:05|28222.28
17:25:06|28222.28
17:25:08|28216.
17:25:09|28216.
17:25:11|28214.03
17:25:12|28214.03
17:25:13|28214.03
17:25:15|28214.03
17:25:15|28214.03
17:25:16|28214.03
17:25:17|28212.17
17:25:18|28214.04
17:25:20|28212.42
17:25:21|28212.42
17:25:21|28212.42
17:25:24|28212.42
17:25:25|28212.42
17:25:25|28212.42
17:25:26|28212.42
17:25:27|28212.42
17:25:28|28212.41
17:25:29|28212.41
17:25:30|28212.41
17:25:32|28210.76
17:25:32|28210.76
17:25:33|28210.76
17:25:34|28212.2
17:25:35|28212.2
17:25:36|28212.2
17:25:37|28212.2
17:25:38|28212.2
17:25:39|28212.23
17:25:40|28212.23
17:25:41|28212.23
17:25:42|28212.23
17:25:43|28212.23
17:25:44|28212.23
17:25:46|28216.91
17:25:46|28216.91
17:25:47|28216.91
17:25:48|28216.91
17:25:49|28216.91
17:25:50|28216.91
17:25:51|28216.74
17:25:53|28222.11
17:25:53|28222.11
17:25:54|28222.12
17:25:55|28222.12
17:25:56|28213.15
17:25:57|28222.12
17:25:58|28222.12
17:25:59|28222.11
17:26:00|28222.11
17:26:02|28222.11
17:26:02|28218.16
17:26:04|28218.16
17:26:05|28218.16
17:26:05|28218.16
17:26:07|28218.16
17:26:08|28218.16
17:26:10|28218.16
17:26:12|28207.11
17:26:13|28209.
17:26:14|28207.49
17:26:15|28207.49
17:26:16|28207.49
17:26:17|28207.49
17:26:18|28206.19
17:26:19|28207.5
17:26:20|28207.54
17:26:21|28207.54
17:26:22|28212.52
17:26:23|28213.81
17:26:24|28213.32
17:26:24|28209.14
17:26:26|28213.36
17:26:26|28213.36
17:26:28|28213.36
17:26:29|28215.83
17:26:30|28216.3
17:26:31|28209.14
17:26:32|28209.14
17:26:33|28209.14
17:26:34|28209.14
17:26:35|28209.14
17:26:36|28209.14
17:26:37|28209.14
17:26:38|28209.15
17:26:39|28210.63
17:26:40|28210.63
17:26:41|28210.63
17:26:42|28210.63
17:26:43|28210.64
17:26:44|28210.64
17:26:45|28209.32
17:26:46|28209.32
17:26:47|28213.18
17:26:48|28213.18
17:26:49|28213.18
17:26:50|28213.18
17:26:51|28213.18
17:26:52|28210.04
17:26:53|28214.89
17:26:54|28214.89
17:26:55|28214.89
17:26:56|28214.89
17:26:57|28214.89
17:26:58|28214.89
17:26:59|28216.01
17:27:00|28216.01
17:27:01|28216.01
17:27:02|28216.15
17:27:03|28216.14
17:27:04|28214.31
17:27:05|28214.31
17:27:06|28214.31
17:27:08|28212.36
17:27:09|28211.39
17:27:11|28204.63
17:27:13|28204.63
17:27:15|28203.96
17:27:16|28203.96
17:27:16|28203.96
17:27:18|28202.55
17:27:18|28204.18
17:27:20|28202.65
17:27:20|28202.65
17:27:22|28204.17
17:27:22|28202.86
17:27:24|28202.86
17:27:25|28202.86
17:27:25|28202.86
17:27:26|28199.2
17:27:27|28199.2
17:27:29|28199.2
17:27:30|28199.2
17:27:31|28199.2
17:27:32|28199.2
17:27:33|28199.2
17:27:33|28199.16
17:27:35|28199.16
17:27:36|28199.16
17:27:37|28199.16
17:27:37|28199.16
17:27:39|28199.16
17:27:40|28199.16
17:27:40|28199.16
17:27:42|28199.16
17:27:43|28199.15
17:27:44|28188.88
17:27:44|28192.14
17:27:46|28192.14
17:27:47|28192.14
17:27:48|28188.98
17:27:49|28189.3
17:27:50|28189.3
17:27:50|28189.3
17:27:51|28190.39
17:27:53|28190.39
17:27:54|28190.39
17:27:55|28190.82
17:27:56|28190.82
17:27:57|28191.41
17:27:58|28191.41
17:27:59|28191.41
17:28:00|28191.41
17:28:01|28191.41
17:28:02|28191.41
17:28:03|28191.41
17:28:04|28191.41
17:28:04|28191.41
17:28:06|28191.41
17:28:07|28191.41
17:28:09|28191.41
17:28:10|28191.45
17:28:10|28191.45
17:28:11|28191.45
17:28:12|28191.45
17:28:14|28191.45
17:28:15|28191.45
17:28:16|28191.45
17:28:17|28191.45
17:28:19|28194.13
17:28:20|28194.13
17:28:21|28194.13
17:28:23|28190.91
17:28:24|28190.91
17:28:25|28190.91
17:28:26|28192.74
17:28:26|28192.74
17:28:28|28204.36
17:28:29|28204.36
17:28:30|28204.36
17:28:32|28204.36
17:28:33|28204.36
17:28:34|28204.35
17:28:34|28202.39
17:28:35|28202.39
17:28:37|28202.39
17:28:38|28202.39
17:28:39|28202.39
17:28:39|28202.39
17:28:40|28198.45
17:28:42|28198.45
17:28:43|28198.45
17:28:44|28198.45
17:28:44|28198.45
17:28:45|28198.45
17:28:46|28198.45
17:28:47|28198.45
17:28:49|28198.45
17:28:50|28198.45
17:28:51|28198.45
17:28:51|28198.45
17:28:52|28198.25
17:28:54|28206.59
17:28:55|28206.6
17:28:56|28206.6
17:28:56|28206.6
17:28:57|28206.6
17:28:58|28206.03
17:29:00|28206.03
17:29:00|28207.63
17:29:01|28207.63
17:29:03|28207.63
17:29:03|28207.63
17:29:04|28207.63
17:29:06|28207.63
17:29:07|28207.63
17:29:08|28208.88
17:29:10|28213.17
17:29:12|28213.17
17:29:14|28211.09
17:29:15|28209.19
17:29:17|28210.78
17:29:18|28210.78
17:29:20|28210.78
17:29:21|28210.78
17:29:22|28210.78
17:29:23|28210.78
17:29:24|28210.78
17:29:25|28210.78
17:29:26|28213.17
17:29:27|28213.17
17:29:28|28213.17
17:29:29|28213.17
17:29:30|28213.17
17:29:31|28213.17
17:29:32|28213.17
17:29:33|28213.17
17:29:34|28213.17
17:29:35|28213.17
17:29:37|28213.17
17:29:37|28213.17
17:29:38|28215.04
17:29:39|28215.04
17:29:40|28215.04
17:29:41|28215.04
17:29:42|28215.04
17:29:43|28215.04
17:29:44|28215.04
17:29:45|28217.
17:29:46|28218.19
17:29:48|28218.39
17:29:48|28218.39
17:29:50|28218.39
17:29:50|28218.39
17:29:51|28218.27
17:29:52|28213.68
17:29:53|28213.68
17:29:54|28213.68
17:29:55|28212.23
17:29:56|28212.23
17:29:58|28207.23
17:29:58|28207.23
17:29:59|28207.23
17:30:00|28207.23
17:30:01|28212.24
17:30:02|28212.24
17:30:04|28212.24
17:30:04|28212.24
17:30:05|28203.45
17:30:07|28203.44
17:30:07|28203.44
17:30:08|28203.44
17:30:10|28199.42
17:30:12|28199.42
17:30:14|28199.42
17:30:15|28199.42
17:30:16|28193.1
17:30:16|28193.1
17:30:17|28191.04
17:30:19|28191.09
17:30:19|28191.09
17:30:21|28191.09
17:30:21|28191.09
17:30:23|28191.09
17:30:24|28193.45
17:30:25|28191.3
17:30:26|28191.3
17:30:27|28190.14
17:30:28|28190.14
17:30:29|28190.14
17:30:29|28183.66
17:30:30|28183.66
17:30:32|28183.66
17:30:32|28183.68
17:30:33|28183.68
17:30:35|28180.9
17:30:36|28180.9
17:30:37|28180.86
17:30:38|28177.37
17:30:39|28177.37
17:30:40|28181.97
17:30:40|28181.52
17:30:42|28176.38
17:30:43|28176.38
17:30:44|28176.38
17:30:44|28180.9
17:30:46|28180.9
17:30:46|28174.89
17:30:47|28177.7
17:30:49|28177.7
17:30:49|28172.32
17:30:50|28172.32
17:30:51|28169.36
17:30:52|28169.36
17:30:54|28169.36
17:30:55|28169.36
17:30:56|28169.36
17:30:56|28169.36
17:30:58|28169.36
17:30:59|28162.27
17:31:00|28162.27
17:31:01|28162.27
17:31:02|28162.79
17:31:03|28162.79
17:31:04|28161.14
17:31:05|28161.14
17:31:05|28161.13
17:31:07|28161.13
17:31:07|28161.13
17:31:08|28161.13
17:31:10|28161.13
17:31:12|28160.91
17:31:13|28160.91
17:31:15|28160.92
17:31:16|28164.98
17:31:17|28164.98
17:31:18|28164.98
17:31:19|28164.98
17:31:20|28164.98
17:31:21|28164.98
17:31:22|28172.88
17:31:23|28175.77
17:31:24|28175.77
17:31:25|28175.77
17:31:26|28175.77
17:31:27|28187.37
17:31:28|28187.37
17:31:29|28195.76
17:31:30|28195.76
17:31:31|28195.76
17:31:32|28195.76
17:31:33|28195.76
17:31:34|28195.76
17:31:35|28195.76
17:31:36|28195.76
17:31:37|28195.76
17:31:38|28195.76
17:31:39|28195.76
17:31:40|28195.76
17:31:41|28199.59
17:31:43|28199.59
17:31:44|28199.59
17:31:45|28199.59
17:31:46|28199.59
17:31:47|28199.59
17:31:48|28199.59
17:31:49|28199.59
17:31:50|28199.59
17:31:51|28199.59
17:31:52|28205.97
17:31:53|28205.97
17:31:54|28205.97
17:31:55|28205.97
17:31:56|28205.97
17:31:57|28205.97
17:31:58|28205.97
17:31:59|28205.97
17:32:01|28205.73
17:32:02|28205.73
17:32:02|28205.73
17:32:04|28205.73
17:32:05|28205.73
17:32:06|28205.73
17:32:07|28205.73
17:32:08|28205.73
17:32:09|28205.73
17:32:10|28205.73
17:32:11|28205.73
17:32:13|28205.73
17:32:14|28203.98
17:32:15|28203.3
17:32:16|28199.06
17:32:17|28199.06
17:32:18|28199.97
17:32:19|28199.97
17:32:20|28199.59
17:32:21|28195.41
17:32:22|28195.41
17:32:23|28195.41
17:32:24|28195.4
17:32:25|28195.4
17:32:26|28195.4
17:32:27|28195.41
17:32:28|28195.41
17:32:29|28195.41
17:32:31|28195.42
17:32:33|28195.41
17:32:34|28195.41
17:32:34|28203.43
17:32:36|28203.43
17:32:36|28203.43
17:32:37|28203.43
17:32:38|28203.43
17:32:39|28203.43
17:32:40|28203.43
17:32:41|28203.43
17:32:42|28203.43
17:32:44|28203.43
17:32:45|28203.43
17:32:46|28203.43
17:32:47|28203.8
17:32:48|28203.8
17:32:49|28203.8
17:32:50|28203.8
17:32:51|28207.94
17:32:52|28207.94
17:32:53|28207.94
17:32:54|28203.75
17:32:56|28203.75
17:32:57|28203.77
17:32:58|28203.77
17:32:59|28207.14
17:33:00|28207.14
17:33:01|28207.14
17:33:02|28214.5
17:33:03|28214.5
17:33:04|28214.5
17:33:05|28214.5
17:33:06|28214.5
17:33:07|28218.19
17:33:08|28220.04
17:33:09|28220.05
17:33:10|28223.99
17:33:11|28223.2
17:33:12|28223.2
17:33:14|28229.21
17:33:16|28234.02
17:33:17|28234.62
17:33:19|28234.62
17:33:20|28238.75
17:33:21|28238.14
17:33:22|28236.48
17:33:23|28237.96
17:33:24|28236.49
17:33:25|28237.06
17:33:26|28237.06
17:33:27|28237.06
17:33:28|28237.07
17:33:29|28237.07
17:33:30|28237.07
17:33:31|28237.06
17:33:32|28237.07
17:33:33|28237.06
17:33:34|28237.06
17:33:35|28231.37
17:33:36|28235.25
17:33:37|28235.57
17:33:38|28235.57
17:33:39|28233.05
17:33:41|28234.54
17:33:41|28240.15
17:33:43|28246.61
17:33:44|28249.56
17:33:45|28252.88
17:33:46|28248.43
17:33:47|28248.43
17:33:48|28247.29
17:33:49|28247.29
17:33:50|28247.3
17:33:51|28243.64
17:33:52|28243.64
17:33:53|28243.64
17:33:55|28241.49
17:33:56|28241.49
17:33:57|28241.49
17:33:58|28241.49
17:33:59|28241.49
17:34:00|28241.49
17:34:01|28241.49
17:34:02|28241.49
17:34:03|28241.49
17:34:04|28231.35
17:34:05|28231.35
17:34:06|28231.35
17:34:07|28231.35
17:34:08|28231.35
17:34:09|28231.35
17:34:10|28230.92
17:34:11|28230.92
17:34:12|28230.92
17:34:13|28233.24
17:34:15|28234.69
17:34:16|28234.69
17:34:17|28230.72
17:34:18|28230.72
17:34:19|28230.72
17:34:20|28230.72
17:34:22|28230.72
17:34:22|28230.72
17:34:23|28230.68
17:34:25|28230.68
17:34:26|28230.68
17:34:27|28230.68
17:34:28|28230.68
17:34:29|28230.68
17:34:30|28230.68
17:34:31|28230.68
17:34:32|28229.97
17:34:33|28229.97
17:34:34|28226.22
17:34:35|28224.94
17:34:36|28224.94
17:34:37|28221.68
17:34:38|28221.68
17:34:39|28221.68
17:34:40|28221.68
17:34:41|28221.68
17:34:42|28223.09
17:34:43|28223.09
17:34:44|28221.98
17:34:45|28221.98
17:34:46|28221.98
17:34:47|28221.98
17:34:48|28221.98
17:34:49|28221.98
17:34:50|28215.24
17:34:51|28215.24
17:34:52|28215.24
17:34:53|28215.24
17:34:54|28215.24
17:34:55|28213.85
17:34:56|28212.91
17:34:57|28212.91
17:34:58|28211.64
17:34:59|28211.64
17:35:00|28211.64
17:35:01|28211.64
17:35:02|28200.01
17:35:03|28200.01
17:35:04|28200.01
17:35:05|28200.01
17:35:06|28200.08
17:35:08|28210.37
17:35:09|28210.37
17:35:10|28210.26
17:35:11|28210.26
17:35:12|28210.26
17:35:13|28210.26
17:35:14|28210.26
17:35:15|28210.26
17:35:17|28210.26
17:35:18|28216.54
17:35:19|28216.54
17:35:20|28216.54
17:35:21|28206.47
17:35:22|28206.47
17:35:23|28206.47
17:35:24|28206.47
17:35:26|28206.47
17:35:27|28217.69
17:35:28|28221.64
17:35:29|28221.64
17:35:30|28221.64
17:35:31|28221.64
17:35:32|28221.64
17:35:33|28221.64
17:35:34|28225.69
17:35:35|28221.99
17:35:36|28221.99
17:35:37|28224.5
17:35:38|28224.5
17:35:39|28224.5
17:35:40|28224.5
17:35:41|28224.5
17:35:42|28224.5
17:35:43|28224.5
17:35:44|28224.5
17:35:45|28226.49
17:35:46|28226.49
17:35:47|28226.49
17:35:48|28226.48
17:35:49|28226.48
17:35:50|28226.48
17:35:51|28226.48
17:35:52|28226.48
17:35:53|28226.48
17:35:55|28226.48
17:35:56|28221.89
17:35:57|28221.89
17:35:57|28221.89
17:35:59|28221.89
17:35:59|28221.89
17:36:01|28214.54
17:36:01|28214.54
17:36:03|28214.54
17:36:04|28214.54
17:36:05|28217.94
17:36:06|28217.94
17:36:06|28216.71
17:36:08|28216.71
17:36:09|28216.71
17:36:09|28216.71
17:36:11|28216.71
17:36:12|28216.71
17:36:13|28216.71
17:36:13|28216.71
17:36:15|28216.71
17:36:16|28229.63
17:36:18|28239.18
17:36:20|28238.41
17:36:21|28238.41
17:36:22|28238.41
17:36:23|28238.41
17:36:24|28238.41
17:36:25|28238.41
17:36:26|28237.01
17:36:27|28237.01
17:36:28|28237.01
17:36:29|28243.38
17:36:30|28243.38
17:36:31|28243.38
17:36:32|28243.38
17:36:33|28243.38
17:36:34|28240.98
17:36:35|28241.44
17:36:36|28241.44
17:36:37|28241.44
17:36:38|28241.44
17:36:39|28241.44
17:36:40|28241.44
17:36:41|28241.44
17:36:42|28241.44
17:36:43|28241.44
17:36:44|28241.44
17:36:45|28241.44
17:36:46|28241.44
17:36:47|28241.44
17:36:48|28254.59
17:36:49|28254.59
17:36:50|28254.59
17:36:51|28254.59
17:36:52|28254.59
17:36:53|28242.25
17:36:54|28237.69
17:36:55|28237.69
17:36:56|28237.69
17:36:57|28237.69
17:36:58|28236.08
17:36:59|28236.08
17:37:00|28236.08
17:37:01|28236.08
17:37:02|28236.08
17:37:03|28236.08
17:37:04|28236.08
17:37:05|28236.08
17:37:06|28232.63
17:37:07|28232.63
17:37:08|28229.85
17:37:09|28229.85
17:37:10|28229.85
17:37:11|28229.85
17:37:12|28229.85
17:37:13|28229.85
17:37:14|28226.46
17:37:15|28223.04
17:37:17|28222.86
17:37:18|28223.41
17:37:20|28223.41
17:37:20|28223.41
17:37:22|28223.41
17:37:23|28229.89
17:37:24|28234.94
17:37:25|28234.94
17:37:26|28234.94
17:37:28|28234.94
17:37:29|28234.94
17:37:30|28234.94
17:37:31|28234.94
17:37:32|28234.94
17:37:33|28234.94
17:37:34|28234.94
17:37:35|28234.94
17:37:36|28234.94
17:37:37|28225.95
17:37:38|28225.95
17:37:39|28225.94
17:37:40|28225.94
17:37:41|28225.95
17:37:42|28225.95
17:37:44|28225.95
17:37:44|28225.95
17:37:45|28224.89
17:37:46|28224.89
17:37:47|28224.89
17:37:48|28215.71
17:37:49|28215.71
17:37:51|28215.78
17:37:51|28215.77
17:37:53|28215.77
17:37:53|28214.73
17:37:54|28214.73
17:37:55|28214.73
17:37:56|28214.73
17:37:58|28213.15
17:37:59|28213.15
17:38:00|28213.79
17:38:01|28213.79
17:38:02|28212.13
17:38:03|28212.13
17:38:04|28207.29
17:38:05|28207.18
17:38:06|28207.18
17:38:07|28207.18
17:38:08|28204.99
17:38:09|28204.99
17:38:10|28204.99
17:38:11|28204.99
17:38:12|28204.99
17:38:13|28204.99
17:38:14|28204.99
17:38:15|28204.99
17:38:17|28204.99
17:38:19|28198.27
17:38:19|28198.27
17:38:21|28192.92
17:38:23|28192.92
17:38:24|28192.92
17:38:25|28192.92
17:38:26|28192.92
17:38:27|28192.92
17:38:28|28192.92
17:38:29|28192.92
17:38:30|28192.92
17:38:31|28192.92
17:38:32|28202.17
17:38:33|28202.17
17:38:35|28202.17
17:38:36|28201.41
17:38:37|28197.32
17:38:38|28197.32
17:38:39|28197.32
17:38:40|28207.75
17:38:41|28207.75
17:38:42|28207.75
17:38:43|28207.75
17:38:44|28207.75
17:38:45|28211.93
17:38:46|28211.93
17:38:47|28210.57
17:38:48|28213.07
17:38:49|28211.79
17:38:50|28212.47
17:38:51|28212.39
17:38:52|28212.44
17:38:53|28212.24
17:38:54|28212.21
17:38:55|28215.64
17:38:57|28214.56
17:38:58|28214.56
17:38:59|28214.25
17:39:00|28213.66
17:39:01|28213.66
17:39:02|28213.27
17:39:03|28213.27
17:39:04|28213.27
17:39:05|28210.27
17:39:06|28209.05
17:39:07|28206.35
17:39:08|28204.14
17:39:09|28204.14
17:39:10|28201.2
17:39:11|28204.64
17:39:12|28209.77
17:39:13|28202.19
17:39:14|28202.19
17:39:15|28202.19
17:39:16|28202.19
17:39:17|28202.19
17:39:19|28199.45
17:39:21|28199.09
17:39:22|28198.5
17:39:23|28196.66
17:39:24|28196.66
17:39:25|28197.76
17:39:27|28204.96
17:39:28|28204.96
17:39:29|28209.14
17:39:30|28209.14
17:39:30|28209.14
17:39:32|28212.59
17:39:33|28212.59
17:39:34|28209.61
17:39:35|28209.61
17:39:36|28205.88
17:39:37|28205.88
17:39:38|28204.58
17:39:39|28204.58
17:39:40|28204.58
17:39:41|28209.57
17:39:42|28204.71
17:39:43|28204.71
17:39:44|28204.71
17:39:45|28204.71
17:39:46|28204.71
17:39:47|28204.71
17:39:48|28204.71
17:39:49|28204.71
17:39:50|28208.14
17:39:51|28208.14
17:39:52|28208.14
17:39:53|28205.75
17:39:54|28205.75
17:39:55|28205.75
17:39:56|28205.75
17:39:57|28205.75
17:39:58|28206.6
17:39:59|28206.6
17:40:01|28210.3
17:40:02|28210.3
17:40:03|28210.3
17:40:04|28206.77
17:40:05|28208.18
17:40:06|28208.18
17:40:07|28206.26
17:40:08|28206.58
17:40:09|28206.58
17:40:10|28206.58
17:40:11|28206.58
17:40:12|28206.58
17:40:13|28199.29
17:40:14|28199.29
17:40:15|28199.29
17:40:16|28199.29
17:40:17|28199.29
17:40:18|28193.84
17:40:20|28195.88
17:40:21|28195.88
17:40:22|28195.88
17:40:24|28198.29
17:40:25|28198.29
17:40:26|28198.29
17:40:28|28198.29
17:40:29|28203.45
17:40:30|28203.45
17:40:31|28203.46
17:40:32|28203.41
17:40:33|28203.41
17:40:34|28203.41
17:40:35|28203.42
17:40:36|28199.87
17:40:37|28199.87
17:40:38|28199.87
17:40:39|28205.77
17:40:40|28204.16
17:40:41|28204.16
17:40:43|28204.16
17:40:44|28210.42
17:40:44|28208.84
17:40:46|28208.84
17:40:47|28206.29
17:40:48|28206.29
17:40:49|28206.29
17:40:50|28206.29
17:40:51|28193.06
17:40:52|28193.06
17:40:53|28193.06
17:40:54|28193.06
17:40:55|28193.06
17:40:56|28193.22
17:40:58|28197.93
17:40:59|28197.93
17:41:00|28197.93
17:41:01|28197.93
17:41:02|28197.93
17:41:03|28197.37
17:41:04|28197.37
17:41:05|28197.37
17:41:06|28195.99
17:41:07|28195.99
17:41:08|28195.99
17:41:09|28195.99
17:41:10|28195.99
17:41:11|28192.48
17:41:12|28192.48
17:41:13|28192.48
17:41:14|28192.48
17:41:15|28194.36
17:41:16|28194.36
17:41:17|28189.08
17:41:18|28189.08
17:41:19|28189.08
17:41:20|28189.08
17:41:22|28185.44
17:41:23|28185.44
17:41:24|28185.44
17:41:26|28185.44
17:41:26|28186.84
17:41:27|28191.69
17:41:29|28190.81
17:41:29|28189.43
17:41:30|28189.43
17:41:32|28189.43
17:41:33|28189.43
17:41:34|28189.43
17:41:35|28189.49
17:41:36|28194.99
17:41:37|28196.4
17:41:38|28196.4
17:41:39|28196.4
17:41:40|28200.27
17:41:41|28200.27
17:41:42|28200.27
17:41:44|28200.27
17:41:45|28200.27
17:41:46|28200.27
17:41:47|28200.27
17:41:48|28200.39
17:41:49|28205.3
17:41:50|28205.3
17:41:51|28205.3
17:41:52|28206.2
17:41:53|28206.2
17:41:54|28206.21
17:41:55|28203.31
17:41:56|28203.31
17:41:57|28203.31
17:41:58|28205.51
17:41:59|28205.51
17:42:00|28209.1
17:42:01|28210.81
17:42:02|28210.81
17:42:03|28210.81
17:42:04|28204.23
17:42:05|28204.23
17:42:06|28204.23
17:42:07|28204.23
17:42:09|28197.96
17:42:09|28197.96
17:42:11|28197.96
17:42:12|28195.91
17:42:13|28195.91
17:42:13|28195.91
17:42:14|28198.74
17:42:15|28194.75
17:42:17|28194.75
17:42:17|28194.75
17:42:19|28194.75
17:42:20|28193.16
17:42:22|28198.34
17:42:22|28198.34
17:42:24|28196.21
17:42:25|28189.85
17:42:26|28189.85
17:42:28|28183.65
17:42:29|28180.01
17:42:30|28180.01
17:42:31|28180.01
17:42:33|28180.
17:42:34|28182.73
17:42:36|28182.73
17:42:37|28182.73
17:42:38|28182.73
17:42:39|28178.47
17:42:41|28178.98
17:42:42|28175.77
17:42:43|28175.
17:42:44|28167.9
17:42:45|28167.9
17:42:46|28167.9
17:42:47|28170.6
17:42:48|28174.64
17:42:49|28174.64
17:42:50|28174.64
17:42:51|28173.24
17:42:52|28173.24
17:42:53|28173.24
17:42:54|28174.53
17:42:55|28175.
17:42:56|28175.
17:42:57|28175.
17:42:58|28175.
17:42:59|28174.95
17:42:59|28174.95
17:43:01|28174.95
17:43:02|28151.
17:43:03|28151.
17:43:04|28151.
17:43:05|28151.
17:43:06|28151.19
17:43:07|28151.19
17:43:08|28143.56
17:43:09|28143.56
17:43:10|28159.2
17:43:11|28159.2
17:43:12|28159.2
17:43:13|28149.43
17:43:14|28149.42
17:43:15|28149.42
17:43:16|28149.41
17:43:17|28149.41
17:43:18|28149.41
17:43:19|28156.5
17:43:20|28149.15
17:43:21|28149.15
17:43:23|28153.45
17:43:24|28153.45
17:43:25|28153.45
17:43:26|28153.44
17:43:27|28153.44
17:43:28|28155.25
17:43:30|28158.37
17:43:31|28161.72
17:43:32|28161.72
17:43:33|28161.72
17:43:34|28172.86
17:43:35|28172.86
17:43:36|28172.86
17:43:37|28172.86
17:43:37|28172.86
17:43:39|28172.86
17:43:39|28175.33
17:43:41|28175.33
17:43:42|28175.33
17:43:43|28175.33
17:43:44|28175.33
17:43:45|28181.11
17:43:46|28181.11
17:43:47|28181.11
17:43:48|28181.11
17:43:49|28179.9
17:43:50|28179.9
17:43:51|28179.9
17:43:52|28179.9
17:43:53|28179.9
17:43:53|28179.9
17:43:55|28179.9
17:43:56|28179.9
17:43:57|28180.
17:43:58|28180.
17:43:59|28180.
17:44:00|28180.
17:44:00|28180.
17:44:02|28180.
17:44:03|28180.
17:44:04|28184.65
17:44:05|28187.47
17:44:06|28187.47
17:44:07|28190.
17:44:08|28190.
17:44:09|28191.63
17:44:10|28191.63
17:44:11|28191.63
17:44:12|28197.46
17:44:12|28191.79
17:44:13|28191.41
17:44:15|28191.41
17:44:16|28191.41
17:44:17|28191.41
17:44:19|28189.92
17:44:19|28183.4
17:44:20|28183.39
17:44:22|28183.39
17:44:23|28176.38
17:44:25|28176.38
17:44:27|28176.38
17:44:28|28176.38
17:44:29|28176.38
17:44:30|28181.13
17:44:32|28181.13
17:44:33|28181.12
17:44:34|28181.12
17:44:35|28181.12
17:44:36|28181.12
17:44:37|28181.12
17:44:39|28181.12
17:44:40|28181.12
17:44:40|28181.12
17:44:42|28181.12
17:44:43|28185.89
17:44:43|28183.04
17:44:45|28185.04
17:44:46|28185.04
17:44:47|28185.04
17:44:48|28185.05
17:44:48|28185.05
17:44:49|28185.05
17:44:51|28185.05
17:44:52|28185.05
17:44:53|28185.05
17:44:54|28185.05
17:44:55|28185.05
17:44:55|28185.05
17:44:57|28185.05
17:44:58|28185.05
17:44:59|28185.05
17:45:00|28185.05
17:45:01|28185.05
17:45:02|28185.05
17:45:03|28185.19
17:45:04|28181.91
17:45:05|28169.45
17:45:05|28169.
17:45:06|28152.09
17:45:08|28157.18
17:45:09|28161.62
17:45:10|28161.62
17:45:11|28161.62
17:45:12|28161.62
17:45:13|28161.62
17:45:14|28161.62
17:45:15|28161.62
17:45:16|28161.62
17:45:16|28161.62
17:45:17|28161.14
17:45:19|28161.14
17:45:20|28161.14
17:45:20|28161.14
17:45:21|28161.15
17:45:23|28161.15
17:45:25|28158.28
17:45:26|28159.7
17:45:27|28158.09
17:45:28|28158.09
17:45:30|28158.95
17:45:31|28158.95
17:45:32|28158.95
17:45:33|28167.34
17:45:34|28167.34
17:45:35|28167.34
17:45:36|28167.34
17:45:37|28167.34
17:45:39|28167.34
17:45:40|28169.89
17:45:41|28169.89
17:45:42|28169.89
17:45:43|28169.89
17:45:44|28169.89
17:45:45|28169.89
17:45:46|28169.89
17:45:47|28169.89
17:45:48|28169.89
17:45:49|28171.22
17:45:50|28171.22
17:45:51|28171.22
17:45:52|28171.22
17:45:53|28171.22
17:45:55|28171.22
17:45:56|28171.22
17:45:57|28170.95
17:45:58|28170.94
17:45:58|28170.94
17:45:59|28170.94
17:46:01|28170.94
17:46:01|28170.94
17:46:03|28170.94
17:46:03|28172.33
17:46:05|28172.33
17:46:06|28172.33
17:46:07|28172.19
17:46:09|28176.47
17:46:10|28176.47
17:46:11|28176.47
17:46:12|28178.97
17:46:13|28178.97
17:46:14|28178.97
17:46:15|28165.7
17:46:16|28165.7
17:46:17|28165.7
17:46:18|28163.84
17:46:19|28169.23
17:46:20|28169.23
17:46:21|28169.23
17:46:22|28169.23
17:46:23|28175.5
17:46:23|28175.5
17:46:26|28183.03
17:46:26|28183.03
17:46:28|28183.03
17:46:29|28180.15
17:46:30|28180.15
17:46:31|28180.15
17:46:32|28180.15
17:46:34|28180.15
17:46:35|28180.15
17:46:36|28180.15
17:46:38|28178.22
17:46:38|28178.22
17:46:39|28178.22
17:46:40|28180.89
17:46:42|28178.7
17:46:43|28178.7
17:46:44|28178.7
17:46:45|28177.47
17:46:46|28177.47
17:46:47|28177.47
17:46:48|28172.49
17:46:49|28175.47
17:46:50|28175.47
17:46:51|28175.03
17:46:52|28175.03
17:46:53|28175.03
17:46:54|28175.03
17:46:55|28175.03
17:46:56|28179.24
17:46:57|28179.24
17:46:58|28178.74
17:46:59|28178.74
17:47:00|28178.74
17:47:01|28178.74
17:47:02|28176.81
17:47:03|28176.81
17:47:04|28176.81
17:47:05|28176.81
17:47:06|28176.81
17:47:07|28176.81
17:47:08|28168.38
17:47:09|28168.38
17:47:10|28168.38
17:47:11|28168.38
17:47:12|28181.79
17:47:13|28181.79
17:47:14|28183.13
17:47:15|28183.13
17:47:16|28178.32
17:47:17|28178.32
17:47:18|28176.43
17:47:19|28176.43
17:47:20|28178.63
17:47:21|28178.63
17:47:22|28178.63
17:47:23|28177.98
17:47:24|28175.2
17:47:25|28175.21
17:47:27|28181.22
17:47:29|28181.22
17:47:30|28181.22
17:47:31|28181.22
17:47:32|28181.22
17:47:34|28181.22
17:47:35|28181.22
17:47:36|28181.22
17:47:37|28188.2
17:47:38|28182.12
17:47:39|28182.12
17:47:40|28182.12
17:47:41|28182.12
17:47:43|28182.12
17:47:43|28190.16
17:47:44|28190.16
17:47:45|28198.38
17:47:46|28199.25
17:47:47|28199.25
17:47:48|28199.25
17:47:49|28199.25
17:47:50|28199.25
17:47:51|28199.25
17:47:52|28199.25
17:47:53|28199.25
17:47:54|28199.25
17:47:55|28199.25
17:47:56|28199.25
17:47:57|28199.25
17:47:58|28199.25
17:47:59|28199.25
17:48:00|28199.25
17:48:01|28199.25
17:48:02|28199.25
17:48:03|28199.25
17:48:04|28205.54
17:48:05|28205.54
17:48:07|28205.12
17:48:07|28205.12
17:48:08|28205.12
17:48:09|28205.12
17:48:10|28205.12
17:48:11|28205.12
17:48:12|28205.12
17:48:13|28205.12
17:48:15|28205.12
17:48:15|28205.12
17:48:16|28203.33
17:48:17|28205.71
17:48:18|28205.71
17:48:19|28205.71
17:48:20|28205.71
17:48:21|28205.71
17:48:22|28205.71
17:48:24|28203.35
17:48:25|28203.35
17:48:25|28203.35
17:48:27|28199.79
17:48:29|28199.79
17:48:31|28204.36
17:48:32|28204.36
17:48:33|28204.36
17:48:34|28213.85
17:48:35|28213.85
17:48:36|28215.67
17:48:38|28215.67
17:48:39|28215.67
17:48:41|28215.67
17:48:42|28217.98
17:48:43|28228.17
17:48:44|28228.17
17:48:45|28229.92
17:48:46|28232.49
17:48:47|28232.49
17:48:48|28232.49
17:48:49|28234.36
17:48:50|28234.36
17:48:51|28235.73
17:48:52|28235.73
17:48:53|28235.73
17:48:54|28235.73
17:48:55|28235.73
17:48:56|28235.73
17:48:57|28235.69
17:48:58|28235.56
17:48:58|28235.56
17:49:00|28235.56
17:49:01|28235.56
17:49:02|28239.66
17:49:03|28241.54
17:49:04|28241.55
17:49:04|28241.54
17:49:06|28241.55
17:49:07|28241.55
17:49:08|28232.11
17:49:08|28232.11
17:49:09|28232.11
17:49:11|28232.11
17:49:12|28214.96
17:49:13|28213.56
17:49:13|28213.56
17:49:15|28207.97
17:49:16|28206.4
17:49:17|28204.1
17:49:17|28204.1
17:49:19|28199.8
17:49:20|28199.8
17:49:21|28199.8
17:49:21|28199.8
17:49:23|28199.8
17:49:23|28199.8
17:49:25|28199.8
17:49:25|28199.8
17:49:27|28196.21
17:49:29|28199.83
17:49:29|28194.83
17:49:31|28190.68
17:49:32|28198.83
17:49:34|28197.43
17:49:35|28197.43
17:49:36|28197.43
17:49:37|28197.43
17:49:38|28197.43
17:49:39|28197.43
17:49:40|28197.43
17:49:42|28197.43
17:49:43|28197.43
17:49:44|28195.81
17:49:45|28195.81
17:49:46|28195.81
17:49:47|28195.81
17:49:48|28195.81
17:49:49|28195.81
17:49:50|28195.81
17:49:51|28195.81
17:49:52|28194.54
17:49:53|28194.54
17:49:54|28194.54
17:49:55|28194.53
17:49:56|28194.53
17:49:57|28194.51
17:49:58|28194.51
17:49:59|28194.51
17:50:00|28187.58
17:50:01|28187.58
17:50:02|28187.58
17:50:03|28188.57
17:50:04|28188.57
17:50:05|28188.48
17:50:06|28188.48
17:50:07|28188.48
17:50:08|28188.48
17:50:09|28188.48
17:50:10|28188.48
17:50:11|28188.48
17:50:12|28188.48
17:50:13|28188.47
17:50:14|28188.47
17:50:15|28189.88
17:50:16|28189.88
17:50:17|28189.88
17:50:18|28189.88
17:50:19|28191.3
17:50:20|28191.3
17:50:21|28191.3
17:50:22|28185.63
17:50:23|28185.63
17:50:24|28185.63
17:50:25|28178.64
17:50:26|28178.63
17:50:27|28178.63
17:50:28|28178.63
17:50:30|28178.63
17:50:31|28178.64
17:50:33|28175.59
17:50:34|28175.59
17:50:35|28175.59
17:50:36|28175.59
17:50:38|28175.59
17:50:39|28172.78
17:50:39|28172.78
17:50:41|28172.78
17:50:42|28172.78
17:50:43|28175.88
17:50:44|28175.88
17:50:44|28175.88
17:50:45|28187.95
17:50:46|28187.95
17:50:48|28187.95
17:50:49|28186.6
17:50:50|28186.63
17:50:51|28187.23
17:50:52|28187.23
17:50:53|28187.23
17:50:53|28186.54
17:50:54|28186.54
17:50:55|28186.54
17:50:57|28186.54
17:50:57|28179.81
17:50:58|28179.81
17:50:59|28179.81
17:51:00|28179.81
17:51:02|28175.52
17:51:02|28175.52
17:51:03|28179.33
17:51:05|28179.33
17:51:06|28178.37
17:51:07|28178.37
17:51:07|28178.37
17:51:09|28178.37
17:51:09|28181.35
17:51:11|28181.35
17:51:11|28180.95
17:51:13|28180.95
17:51:14|28180.95
17:51:14|28180.95
17:51:16|28175.51
17:51:17|28175.51
17:51:18|28175.51
17:51:18|28175.73
17:51:20|28175.73
17:51:20|28177.67
17:51:21|28177.66
17:51:23|28177.66
17:51:24|28177.66
17:51:24|28177.66
17:51:26|28176.55
17:51:27|28177.67
17:51:28|28177.67
17:51:29|28177.67
17:51:31|28177.67
17:51:32|28177.67
17:51:33|28177.67
17:51:35|28177.67
17:51:36|28179.99
17:51:38|28177.66
17:51:39|28175.73
17:51:39|28172.91
17:51:41|28172.91
17:51:42|28172.91
17:51:43|28172.91
17:51:44|28171.28
17:51:45|28171.29
17:51:46|28171.29
17:51:47|28171.29
17:51:48|28171.29
17:51:49|28171.29
17:51:50|28171.29
17:51:51|28171.29
17:51:52|28178.51
17:51:53|28172.91
17:51:54|28172.91
17:51:55|28170.39
17:51:56|28170.63
17:51:58|28170.63
17:51:59|28170.63
17:52:00|28171.28
17:52:01|28171.28
17:52:02|28171.28
17:52:03|28168.54
17:52:04|28168.54
17:52:05|28168.54
17:52:06|28168.54
17:52:07|28169.73
17:52:08|28169.73
17:52:09|28166.22
17:52:11|28163.71
17:52:12|28164.47
17:52:13|28164.47
17:52:14|28164.47
17:52:15|28162.18
17:52:16|28161.24
17:52:17|28161.24
17:52:18|28161.24
17:52:20|28164.2
17:52:20|28164.2
17:52:22|28164.2
17:52:23|28164.2
17:52:23|28164.2
17:52:24|28164.2
17:52:25|28164.16
17:52:27|28164.16
17:52:27|28164.16
17:52:28|28161.25
17:52:29|28161.25
17:52:31|28161.25
17:52:33|28161.25
17:52:35|28161.25
17:52:37|28166.14
17:52:38|28166.14
17:52:39|28166.14
17:52:39|28166.14
17:52:41|28166.14
17:52:42|28166.14
17:52:43|28166.14
17:52:43|28166.14
17:52:45|28166.14
17:52:46|28166.14
17:52:47|28166.14
17:52:48|28166.14
17:52:49|28168.28
17:52:50|28168.28
17:52:51|28168.28
17:52:52|28168.28
17:52:53|28168.28
17:52:54|28168.28
17:52:55|28168.28
17:52:56|28168.28
17:52:57|28168.28
17:52:58|28165.6
17:52:59|28165.6
17:53:00|28165.6
17:53:01|28165.59
17:53:02|28161.89
17:53:03|28161.89
17:53:04|28161.89
17:53:05|28161.89
17:53:06|28161.89
17:53:07|28161.89
17:53:08|28161.89
17:53:09|28162.66
17:53:10|28162.66
17:53:11|28162.66
17:53:12|28162.66
17:53:13|28162.66
17:53:14|28162.66
17:53:15|28162.66
17:53:16|28162.66
17:53:17|28162.66
17:53:18|28162.66
17:53:19|28162.66
17:53:20|28162.66
17:53:21|28162.66
17:53:22|28162.66
17:53:23|28162.66
17:53:24|28162.66
17:53:25|28162.66
17:53:26|28162.66
17:53:27|28162.66
17:53:28|28162.66
17:53:29|28162.66
17:53:30|28162.66
17:53:32|28162.66
17:53:34|28157.72
17:53:35|28150.01
17:53:36|28150.01
17:53:37|28150.02
17:53:38|28150.02
17:53:39|28150.02
17:53:41|28150.02
17:53:41|28150.02
17:53:42|28150.02
17:53:44|28150.02
17:53:45|28150.01
17:53:45|28150.01
17:53:46|28150.01
17:53:47|28150.62
17:53:48|28150.62
17:53:49|28150.62
17:53:50|28150.62
17:53:52|28150.62
17:53:52|28150.62
17:53:54|28159.97
17:53:55|28159.97
17:53:56|28159.97
17:53:57|28159.97
17:53:58|28159.97
17:53:58|28159.97
17:53:59|28159.97
17:54:01|28158.13
17:54:01|28158.13
17:54:02|28158.13
17:54:03|28158.13
17:54:05|28158.13
17:54:06|28157.78
17:54:07|28157.78
17:54:08|28157.78
17:54:09|28157.78
17:54:10|28152.66
17:54:11|28152.66
17:54:12|28152.66
17:54:13|28152.66
17:54:14|28143.64
17:54:15|28148.15
17:54:16|28148.15
17:54:17|28148.15
17:54:18|28145.09
17:54:19|28145.1
17:54:20|28153.06
17:54:21|28153.06
17:54:22|28153.06
17:54:23|28159.54
17:54:24|28159.15
17:54:25|28159.15
17:54:26|28162.6
17:54:27|28162.6
17:54:28|28162.59
17:54:29|28162.6
17:54:30|28162.6
17:54:32|28168.86
17:54:34|28177.19
17:54:34|28177.19
17:54:35|28177.19
17:54:37|28177.53
17:54:38|28177.53
17:54:39|28177.53
17:54:40|28172.31
17:54:41|28172.31
17:54:42|28172.31
17:54:43|28165.48
17:54:44|28165.14
17:54:45|28165.14
17:54:46|28165.16
17:54:47|28165.16
17:54:48|28165.16
17:54:49|28165.15
17:54:50|28160.91
17:54:51|28160.91
17:54:52|28160.91
17:54:53|28159.15
17:54:54|28159.15
17:54:55|28159.15
17:54:56|28159.15
17:54:57|28159.15
17:54:58|28159.15
17:55:00|28159.15
17:55:01|28159.15
17:55:02|28159.15
17:55:03|28156.39
17:55:04|28156.39
17:55:05|28156.39
17:55:06|28156.39
17:55:07|28156.39
17:55:08|28155.44
17:55:09|28155.44
17:55:10|28155.44
17:55:11|28158.04
17:55:12|28158.04
17:55:12|28158.04
17:55:14|28158.04
17:55:15|28156.09
17:55:16|28156.09
17:55:17|28156.09
17:55:17|28156.09
17:55:19|28156.09
17:55:20|28156.08
17:55:21|28169.03
17:55:22|28169.03
17:55:23|28164.13
17:55:23|28164.13
17:55:25|28164.13
17:55:26|28164.13
17:55:26|28163.45
17:55:28|28163.45
17:55:29|28163.46
17:55:30|28163.46
17:55:31|28163.46
17:55:33|28162.57
17:55:34|28165.78
17:55:35|28167.18
17:55:36|28168.5
17:55:37|28167.21
17:55:38|28167.21
17:55:39|28167.21
17:55:40|28168.51
17:55:41|28168.51
17:55:42|28168.51
17:55:43|28168.51
17:55:44|28168.51
17:55:45|28168.47
17:55:46|28168.47
17:55:48|28168.47
17:55:49|28165.45
17:55:50|28166.86
17:55:51|28161.06
17:55:52|28164.02
17:55:53|28164.02
17:55:54|28164.02
17:55:55|28158.98
17:55:56|28158.98
17:55:57|28158.98
17:55:58|28158.98
17:56:00|28158.98
17:56:01|28156.17
17:56:03|28159.92
17:56:03|28159.92
17:56:04|28161.37
17:56:05|28164.33
17:56:06|28164.33
17:56:08|28164.33
17:56:09|28164.33
17:56:10|28165.75
17:56:11|28165.75
17:56:12|28160.58
17:56:14|28160.58
17:56:14|28160.58
17:56:16|28160.58
17:56:17|28160.58
17:56:18|28160.58
17:56:18|28160.58
17:56:20|28160.58
17:56:20|28160.58
17:56:22|28166.8
17:56:22|28166.9
17:56:24|28166.9
17:56:25|28163.97
17:56:25|28163.97
17:56:27|28158.65
17:56:28|28161.78
17:56:29|28161.78
17:56:30|28169.95
17:56:31|28169.95
17:56:32|28173.77
17:56:34|28173.19
17:56:34|28173.19
17:56:36|28172.93
17:56:38|28166.94
17:56:40|28167.98
17:56:40|28172.86
17:56:42|28167.34
17:56:43|28167.34
17:56:44|28167.34
17:56:45|28166.06
17:56:46|28166.06
17:56:48|28166.05
17:56:49|28166.01
17:56:50|28166.01
17:56:51|28166.01
17:56:52|28157.28
17:56:53|28157.28
17:56:54|28164.77
17:56:55|28165.99
17:56:56|28167.72
17:56:57|28167.72
17:56:58|28168.95
17:56:59|28168.95
17:57:00|28168.95
17:57:01|28171.6
17:57:02|28171.6
17:57:03|28165.06
17:57:04|28165.06
17:57:05|28163.6
17:57:06|28163.56
17:57:06|28161.21
17:57:08|28156.01
17:57:09|28157.8
17:57:10|28153.66
17:57:12|28153.66
17:57:12|28153.66
17:57:13|28153.66
17:57:14|28153.66
17:57:16|28151.88
17:57:16|28153.49
17:57:17|28153.49
17:57:18|28154.9
17:57:19|28154.9
17:57:20|28154.9
17:57:21|28154.9
17:57:22|28154.9
17:57:23|28154.9
17:57:24|28153.87
17:57:25|28150.
17:57:27|28150.
17:57:28|28144.32
17:57:28|28144.32
17:57:30|28144.32
17:57:30|28144.32
17:57:31|28132.15
17:57:32|28133.57
17:57:33|28131.41
17:57:35|28131.23
17:57:37|28131.23
17:57:38|28131.23
17:57:39|28131.23
17:57:40|28134.57
17:57:41|28138.76
17:57:42|28138.91
17:57:43|28138.91
17:57:44|28145.66
17:57:45|28145.66
17:57:47|28145.66
17:57:47|28145.66
17:57:49|28144.39
17:57:50|28146.25
17:57:51|28146.25
17:57:51|28147.98
17:57:52|28147.98
17:57:53|28147.98
17:57:54|28147.98
17:57:56|28151.3
17:57:56|28151.3
17:57:57|28151.3
17:57:58|28146.93
17:58:00|28146.93
17:58:01|28146.93
17:58:01|28146.93
17:58:02|28146.93
17:58:04|28149.49
17:58:05|28149.49
17:58:06|28149.49
17:58:07|28153.87
17:58:08|28153.87
17:58:08|28154.06
17:58:09|28154.06
17:58:10|28154.06
17:58:11|28154.06
17:58:12|28162.49
17:58:14|28162.49
17:58:15|28162.01
17:58:16|28162.01
17:58:17|28162.01
17:58:18|28162.01
17:58:19|28162.02
17:58:20|28154.63
17:58:21|28156.71
17:58:22|28156.76
17:58:23|28158.48
17:58:24|28159.11
17:58:25|28159.11
17:58:26|28159.11
17:58:27|28161.77
17:58:29|28161.77
17:58:30|28161.77
17:58:31|28161.77
17:58:32|28161.77
17:58:33|28161.77
17:58:34|28161.77
17:58:36|28164.69
17:58:37|28164.69
17:58:38|28164.69
17:58:40|28170.26
17:58:41|28170.26
17:58:43|28170.26
17:58:44|28170.26
17:58:45|28170.26
17:58:45|28170.56
17:58:46|28170.56
17:58:47|28173.14
17:58:49|28176.92
17:58:50|28176.92
17:58:51|28175.94
17:58:52|28175.94
17:58:53|28175.95
17:58:54|28176.
17:58:55|28176.
17:58:56|28176.
17:58:57|28175.94
17:58:58|28175.94
17:58:59|28175.94
17:59:00|28175.94
17:59:01|28175.94
17:59:02|28180.22
17:59:03|28180.22
17:59:05|28180.22
17:59:05|28180.22
17:59:07|28173.54
17:59:07|28166.
17:59:08|28166.
17:59:09|28166.
17:59:11|28159.46
17:59:11|28159.47
17:59:12|28159.47
17:59:13|28159.47
17:59:15|28159.47
17:59:16|28159.47
17:59:17|28159.47
17:59:18|28169.46
17:59:19|28169.46
17:59:20|28168.07
17:59:21|28168.07
17:59:22|28168.07
17:59:23|28168.07
17:59:24|28168.07
17:59:25|28168.07
17:59:26|28166.66
17:59:27|28166.66
17:59:28|28166.66
17:59:29|28166.66
17:59:30|28170.43
17:59:31|28170.43
17:59:32|28170.43
17:59:33|28170.43
17:59:34|28170.43
17:59:36|28170.43
17:59:38|28170.43
17:59:39|28170.43
17:59:40|28170.43
17:59:41|28170.43
17:59:42|28170.43
17:59:43|28170.43
17:59:44|28170.44
17:59:46|28170.44
17:59:48|28170.44
17:59:48|28170.44
17:59:49|28170.44
17:59:50|28170.44
17:59:51|28170.44
17:59:52|28170.62
17:59:53|28168.96
17:59:54|28168.96
17:59:55|28169.57
17:59:56|28169.57
17:59:57|28172.83
17:59:59|28168.86
17:59:59|28172.82
18:00:00|28172.82
18:00:02|28172.82
18:00:03|28171.28
18:00:04|28171.28
18:00:05|28171.28
18:00:06|28171.28
18:00:07|28175.23
18:00:08|28175.23
18:00:09|28171.28
18:00:10|28171.28
18:00:11|28171.28
18:00:12|28163.17
18:00:13|28163.17
18:00:14|28163.17
18:00:15|28163.17
18:00:16|28163.17
18:00:17|28163.19
18:00:18|28163.19
18:00:19|28163.19
18:00:20|28168.65
18:00:21|28168.65
18:00:22|28168.65
18:00:23|28168.65
18:00:24|28168.65
18:00:25|28160.91
18:00:26|28160.91
18:00:27|28160.91
18:00:28|28160.91
18:00:30|28166.29
18:00:31|28166.29
18:00:32|28167.
18:00:33|28167.
18:00:33|28167.
18:00:34|28167.
18:00:35|28167.68
18:00:37|28167.68
18:00:39|28150.
18:00:41|28152.93
18:00:42|28152.93
18:00:42|28150.
18:00:44|28147.9
18:00:45|28147.91
18:00:46|28147.91
18:00:47|28147.91
18:00:48|28147.91
18:00:49|28143.24
18:00:50|28143.24
18:00:51|28143.54
18:00:52|28144.95
18:00:53|28144.95
18:00:54|28144.95
18:00:55|28141.97
18:00:57|28140.73
18:00:58|28140.74
18:00:59|28140.74
18:01:00|28137.96
18:01:01|28137.96
18:01:02|28134.4
18:01:03|28131.45
18:01:04|28131.45
18:01:05|28138.13
18:01:06|28132.33
18:01:08|28135.91
18:01:09|28137.27
18:01:09|28137.27
18:01:10|28137.27
18:01:12|28137.27
18:01:13|28135.75
18:01:14|28135.75
18:01:15|28135.75
18:01:16|28135.75
18:01:17|28135.75
18:01:18|28135.75
18:01:18|28135.72
18:01:20|28138.02
18:01:21|28138.02
18:01:21|28138.02
18:01:22|28134.57
18:01:23|28134.57
18:01:24|28134.57
18:01:26|28133.63
18:01:27|28131.39
18:01:28|28131.39
18:01:29|28131.39
18:01:30|28131.39
18:01:31|28131.39
18:01:32|28131.46
18:01:33|28131.46
18:01:34|28131.46
18:01:35|28131.46
18:01:36|28131.46
18:01:38|28131.46
18:01:40|28131.46
18:01:41|28131.46
18:01:43|28131.46
18:01:43|28131.46
18:01:44|28130.
18:01:46|28131.33
18:01:47|28130.
18:01:48|28130.
18:01:49|28130.
18:01:50|28130.
18:01:51|28130.
18:01:52|28130.
18:01:53|28130.
18:01:54|28130.
18:01:55|28125.
18:01:56|28124.27
18:01:57|28124.27
18:01:58|28124.27
18:01:59|28124.27
18:02:00|28124.27
18:02:01|28124.27
18:02:02|28124.27
18:02:03|28124.12
18:02:04|28115.42
18:02:05|28115.42
18:02:06|28117.8
18:02:07|28113.19
18:02:08|28124.11
18:02:09|28130.48
18:02:10|28130.48
18:02:11|28130.48
18:02:12|28130.48
18:02:13|28130.48
18:02:14|28134.77
18:02:15|28134.77
18:02:16|28134.77
18:02:17|28134.77
18:02:18|28140.23
18:02:19|28143.92
18:02:20|28152.49
18:02:21|28155.36
18:02:22|28155.35
18:02:23|28155.35
18:02:24|28155.35
18:02:25|28152.53
18:02:26|28152.53
18:02:27|28139.4
18:02:28|28138.33
18:02:29|28138.33
18:02:30|28138.33
18:02:31|28138.33
18:02:32|28129.33
18:02:33|28130.8
18:02:34|28130.8
18:02:35|28130.8
18:02:36|28130.8
18:02:37|28134.39
18:02:39|28134.4
18:02:41|28138.08
18:02:42|28138.3
18:02:43|28138.22
18:02:45|28138.22
18:02:47|28138.2
18:02:47|28138.2
18:02:49|28138.21
18:02:50|28145.15
18:02:51|28145.15
18:02:52|28146.16
18:02:53|28146.16
18:02:54|28146.16
18:02:55|28146.16
18:02:56|28146.16
18:02:57|28152.63
18:02:58|28152.64
18:02:59|28152.64
18:03:00|28152.64
18:03:01|28160.39
18:03:02|28164.77
18:03:03|28164.77
18:03:04|28166.31
18:03:05|28166.31
18:03:06|28166.31
18:03:07|28165.48
18:03:08|28165.47
18:03:10|28169.02
18:03:11|28169.02
18:03:12|28169.02
18:03:13|28169.02
18:03:14|28169.02
18:03:15|28168.47
18:03:15|28168.47
18:03:17|28169.84
18:03:18|28168.51
18:03:19|28168.42
18:03:20|28168.42
18:03:21|28168.42
18:03:22|28168.42
18:03:23|28168.42
18:03:24|28168.42
18:03:25|28168.42
18:03:26|28159.29
18:03:27|28158.09
18:03:27|28158.09
18:03:29|28158.09
18:03:30|28158.09
18:03:31|28158.09
18:03:32|28150.77
18:03:33|28150.77
18:03:34|28149.78
18:03:35|28149.78
18:03:36|28149.78
18:03:37|28149.78
18:03:39|28149.78
18:03:40|28149.78
18:03:42|28148.61
18:03:43|28144.25
18:03:45|28144.25
18:03:46|28138.44
18:03:47|28138.45
18:03:48|28138.45
18:03:49|28138.45
18:03:50|28138.45
18:03:51|28138.45
18:03:52|28135.51
18:03:53|28135.51
18:03:54|28135.51
18:03:55|28135.51
18:03:56|28136.87
18:03:57|28136.87
18:03:58|28136.86
18:03:59|28136.86
18:04:00|28136.86
18:04:01|28136.86
18:04:02|28132.26
18:04:03|28132.26
18:04:04|28132.26
18:04:06|28132.26
18:04:07|28132.26
18:04:08|28132.26
18:04:09|28132.26
18:04:10|28139.8
18:04:11|28142.25
18:04:11|28142.25
18:04:13|28142.42
18:04:13|28142.42
18:04:15|28142.42
18:04:16|28142.42
18:04:17|28142.42
18:04:17|28142.42
18:04:19|28142.42
18:04:20|28142.42
18:04:21|28142.42
18:04:22|28142.42
18:04:22|28142.42
18:04:24|28142.42
18:04:25|28146.16
18:04:26|28146.16
18:04:26|28144.33
18:04:28|28144.33
18:04:29|28145.69
18:04:29|28145.63
18:04:31|28145.63
18:04:31|28147.34
18:04:33|28147.34
18:04:34|28145.55
18:04:34|28145.55
18:04:36|28145.55
18:04:37|28145.55
18:04:38|28145.55
18:04:39|28147.45
18:04:40|28148.62
18:04:41|28148.62
18:04:42|28148.62
18:04:43|28148.62
18:04:44|28148.57
18:04:46|28152.
18:04:47|28152.
18:04:49|28157.01
18:04:49|28157.01
18:04:51|28157.01
18:04:51|28157.01
18:04:53|28155.05
18:04:54|28146.52
18:04:55|28155.1
18:04:56|28155.1
18:04:57|28155.1
18:04:58|28155.1
18:04:59|28153.34
18:05:00|28148.68
18:05:01|28148.67
18:05:02|28150.05
18:05:03|28150.05
18:05:04|28150.05
18:05:05|28150.05
18:05:06|28152.38
18:05:07|28153.78
18:05:08|28154.2
18:05:09|28154.2
18:05:11|28154.2
18:05:11|28154.2
18:05:13|28150.1
18:05:13|28150.1
18:05:15|28150.1
18:05:15|28150.1
18:05:16|28152.45
18:05:17|28152.45
18:05:18|28152.45
18:05:20|28160.3
18:05:21|28163.72
18:05:22|28163.72
18:05:22|28163.72
18:05:24|28163.72
18:05:24|28163.72
18:05:26|28159.49
18:05:27|28159.49
18:05:27|28159.49
18:05:28|28159.49
18:05:29|28157.38
18:05:30|28155.78
18:05:31|28150.86
18:05:32|28150.87
18:05:33|28150.87
18:05:34|28150.87
18:05:36|28150.87
18:05:36|28150.87
18:05:37|28156.51
18:05:38|28156.51
18:05:40|28156.52
18:05:40|28153.82
18:05:42|28149.78
18:05:44|28147.5
18:05:45|28147.5
18:05:46|28143.54
18:05:47|28143.54
18:05:49|28143.54
18:05:50|28141.16
18:05:51|28141.16
18:05:52|28141.16
18:05:54|28141.16
18:05:55|28142.12
18:05:56|28142.12
18:05:58|28142.12
18:05:58|28147.8
18:06:00|28147.8
18:06:01|28147.8
18:06:02|28151.6
18:06:03|28155.58
18:06:05|28155.58
18:06:06|28155.58
18:06:07|28155.58
18:06:07|28162.05
18:06:09|28162.05
18:06:10|28157.08
18:06:10|28156.99
18:06:12|28156.99
18:06:12|28157.36
18:06:14|28159.92
18:06:15|28159.93
18:06:16|28163.83
18:06:17|28163.83
18:06:18|28163.83
18:06:18|28163.83
18:06:20|28163.83
18:06:21|28163.83
18:06:22|28166.98
18:06:23|28166.98
18:06:24|28166.98
18:06:25|28170.26
18:06:26|28170.26
18:06:27|28170.26
18:06:28|28170.26
18:06:29|28170.15
18:06:30|28174.21
18:06:31|28175.64
18:06:32|28177.91
18:06:33|28177.91
18:06:33|28177.96
18:06:35|28177.96
18:06:36|28177.96
18:06:37|28177.96
18:06:38|28179.86
18:06:39|28179.86
18:06:39|28179.86
18:06:41|28181.78
18:06:42|28181.78
18:06:44|28190.05
18:06:45|28190.05
18:06:47|28190.05
18:06:48|28190.05
18:06:49|28194.81
18:06:50|28194.81
18:06:51|28194.81
18:06:52|28187.38
18:06:52|28192.11
18:06:54|28192.11
18:06:55|28195.24
18:06:56|28195.24
18:06:57|28195.24
18:06:58|28195.24
18:06:59|28195.24
18:07:00|28195.24
18:07:01|28195.24
18:07:02|28195.24
18:07:03|28195.24
18:07:05|28195.24
18:07:06|28195.24
18:07:07|28191.64
18:07:09|28186.46
18:07:10|28186.46
18:07:11|28186.46
18:07:12|28186.46
18:07:14|28200.
18:07:15|28200.
18:07:16|28200.
18:07:17|28200.
18:07:18|28200.
18:07:19|28200.
18:07:20|28200.
18:07:21|28199.99
18:07:22|28199.99
18:07:23|28199.99
18:07:24|28199.99
18:07:25|28199.99
18:07:26|28199.99
18:07:27|28199.99
18:07:28|28199.99
18:07:29|28200.
18:07:30|28200.
18:07:31|28200.
18:07:32|28199.99
18:07:33|28199.99
18:07:34|28199.99
18:07:35|28200.
18:07:36|28200.
18:07:37|28200.
18:07:38|28200.62
18:07:39|28200.62
18:07:40|28200.58
18:07:41|28200.59
18:07:42|28199.11
18:07:43|28199.11
18:07:45|28199.11
18:07:47|28206.33
18:07:47|28207.75
18:07:49|28203.56
18:07:50|28204.81
18:07:52|28204.82
18:07:53|28204.81
18:07:54|28201.56
18:07:55|28201.56
18:07:56|28199.04
18:07:57|28199.04
18:07:58|28203.05
18:07:59|28203.05
18:08:00|28205.24
18:08:01|28205.24
18:08:02|28208.07
18:08:03|28208.06
18:08:05|28206.33
18:08:06|28206.33
18:08:06|28206.33
18:08:08|28206.12
18:08:09|28206.12
18:08:09|28208.06
18:08:10|28208.06
18:08:12|28208.06
18:08:13|28208.06
18:08:14|28211.12
18:08:15|28211.13
18:08:15|28211.13
18:08:17|28208.45
18:08:18|28207.88
18:08:19|28207.88
18:08:20|28207.88
18:08:21|28209.7
18:08:22|28209.7
18:08:23|28209.7
18:08:23|28209.71
18:08:25|28209.71
18:08:26|28216.73
18:08:27|28216.73
18:08:27|28216.73
18:08:29|28218.63
18:08:29|28210.16
18:08:31|28202.25
18:08:32|28200.58
18:08:33|28200.58
18:08:33|28200.58
18:08:35|28200.58
18:08:36|28200.58
18:08:37|28200.58
18:08:38|28205.13
18:08:39|28205.13
18:08:40|28205.13
18:08:40|28209.15
18:08:42|28205.06
18:08:42|28214.83
18:08:44|28214.45
18:08:46|28214.45
18:08:47|28214.45
18:08:48|28214.45
18:08:49|28214.91
18:08:50|28214.91
18:08:51|28218.03
18:08:52|28210.66
18:08:53|28209.72
18:08:54|28207.39
18:08:55|28207.39
18:08:56|28207.39
18:08:57|28209.35
18:08:58|28209.35
18:08:59|28209.35
18:09:00|28214.14
18:09:01|28217.81
18:09:02|28215.49
18:09:03|28214.44
18:09:04|28214.44
18:09:05|28214.43
18:09:06|28214.43
18:09:07|28211.42
18:09:08|28213.71
18:09:09|28213.71
18:09:10|28213.71
18:09:11|28213.71
18:09:12|28213.71
18:09:13|28213.71
18:09:14|28213.71
18:09:15|28213.71
18:09:16|28211.5
18:09:18|28213.41
18:09:20|28213.41
18:09:21|28215.79
18:09:22|28215.79
18:09:23|28215.79
18:09:24|28215.79
18:09:25|28215.79
18:09:26|28215.79
18:09:27|28215.79
18:09:28|28212.97
18:09:29|28207.39
18:09:30|28205.68
18:09:31|28207.09
18:09:32|28206.59
18:09:33|28206.59
18:09:34|28204.75
18:09:35|28209.88
18:09:36|28214.03
18:09:37|28214.03
18:09:38|28215.28
18:09:39|28215.28
18:09:41|28215.28
18:09:42|28215.28
18:09:43|28215.28
18:09:44|28212.66
18:09:45|28212.66
18:09:47|28212.66
18:09:48|28211.93
18:09:50|28211.93
18:09:51|28206.1
18:09:53|28206.1
18:09:54|28206.1
18:09:55|28206.1
18:09:55|28210.05
18:09:57|28207.06
18:09:58|28207.06
18:10:00|28210.05
18:10:01|28208.66
18:10:02|28208.66
18:10:04|28205.49
18:10:05|28205.49
18:10:06|28205.89
18:10:06|28205.89
18:10:08|28210.05
18:10:09|28210.05
18:10:09|28210.05
18:10:10|28210.05
18:10:12|28210.05
18:10:12|28210.05
18:10:13|28222.98
18:10:14|28222.98
18:10:16|28222.87
18:10:16|28222.87
18:10:17|28222.87
18:10:19|28222.87
18:10:19|28223.02
18:10:20|28227.23
18:10:21|28227.23
18:10:22|28224.7
18:10:23|28224.71
18:10:25|28224.71
18:10:25|28224.71
18:10:26|28227.2
18:10:27|28227.2
18:10:29|28227.2
18:10:29|28227.2
18:10:30|28227.2
18:10:31|28227.19
18:10:32|28227.19
18:10:34|28227.19
18:10:34|28227.19
18:10:36|28227.17
18:10:36|28227.17
18:10:37|28227.17
18:10:38|28227.17
18:10:39|28227.17
18:10:41|28227.17
18:10:41|28229.52
18:10:42|28229.52
18:10:44|28231.77
18:10:45|28226.9
18:10:47|28226.9
18:10:49|28230.45
18:10:50|28228.45
18:10:51|28221.97
18:10:51|28221.97
18:10:53|28221.97
18:10:54|28221.97
18:10:55|28221.97
18:10:56|28221.97
18:10:57|28221.97
18:10:58|28221.97
18:10:59|28220.65
18:11:01|28219.24
18:11:02|28220.64
18:11:03|28220.65
18:11:04|28220.65
18:11:05|28220.65
18:11:06|28217.86
18:11:07|28206.08
18:11:08|28204.24
18:11:09|28202.85
18:11:11|28204.54
18:11:12|28204.54
18:11:12|28204.54
18:11:14|28204.54
18:11:15|28205.53
18:11:15|28207.39
18:11:17|28207.39
18:11:18|28211.34
18:11:18|28213.56
18:11:19|28213.56
18:11:20|28213.56
18:11:22|28212.76
18:11:23|28212.76
18:11:23|28210.93
18:11:24|28208.
18:11:25|28208.
18:11:26|28209.37
18:11:28|28209.37
18:11:28|28209.37
18:11:29|28206.3
18:11:31|28206.3
18:11:31|28206.3
18:11:33|28213.04
18:11:34|28213.04
18:11:35|28213.04
18:11:36|28213.04
18:11:37|28211.67
18:11:38|28211.67
18:11:39|28211.67
18:11:40|28211.67
18:11:41|28211.67
18:11:42|28211.63
18:11:43|28211.63
18:11:44|28211.63
18:11:45|28209.64
18:11:46|28208.41
18:11:48|28202.9
18:11:49|28200.18
18:11:51|28203.42
18:11:52|28202.35
18:11:53|28205.61
18:11:54|28205.61
18:11:55|28205.61
18:11:56|28205.61
18:11:58|28205.61
18:12:00|28205.61
18:12:02|28207.92
18:12:02|28203.6
18:12:03|28203.6
18:12:04|28204.96
18:12:05|28203.66
18:12:06|28203.66
18:12:08|28203.66
18:12:09|28203.66
18:12:09|28203.66
18:12:10|28200.
18:12:11|28200.
18:12:13|28200.
18:12:14|28200.
18:12:14|28200.
18:12:15|28200.
18:12:17|28200.
18:12:17|28200.
18:12:19|28200.
18:12:19|28200.
18:12:21|28200.
18:12:21|28200.
18:12:22|28200.
18:12:24|28200.
18:12:24|28200.
18:12:26|28192.65
18:12:26|28192.65
18:12:28|28191.76
18:12:28|28192.06
18:12:30|28192.06
18:12:30|28192.06
18:12:31|28192.06
18:12:32|28185.03
18:12:33|28185.03
18:12:34|28185.03
18:12:35|28185.03
18:12:37|28185.03
18:12:38|28185.01
18:12:38|28185.01
18:12:40|28185.01
18:12:41|28186.78
18:12:42|28186.78
18:12:43|28186.78
18:12:43|28186.78
18:12:46|28186.78
18:12:46|28186.78
18:12:47|28186.78
18:12:49|28186.78
18:12:50|28186.78
18:12:51|28185.01
18:12:53|28185.01
18:12:54|28185.01
18:12:56|28185.01
18:12:57|28185.01
18:12:57|28185.01
18:12:59|28185.01
18:13:00|28190.17
18:13:01|28190.8
18:13:02|28190.8
18:13:03|28190.8
18:13:04|28190.8
18:13:05|28187.01
18:13:05|28187.01
18:13:06|28187.01
18:13:08|28178.66
18:13:09|28178.66
18:13:10|28184.07
18:13:11|28186.61
18:13:12|28186.61
18:13:13|28186.61
18:13:15|28187.51
18:13:16|28187.51
18:13:17|28195.46
18:13:18|28195.46
18:13:19|28195.46
18:13:20|28195.46
18:13:21|28195.46
18:13:22|28195.31
18:13:23|28195.31
18:13:24|28195.31
18:13:25|28195.31
18:13:26|28197.18
18:13:26|28197.18
18:13:27|28197.18
18:13:29|28197.18
18:13:30|28197.18
18:13:31|28196.11
18:13:32|28191.98
18:13:33|28191.98
18:13:33|28191.98
18:13:35|28191.98
18:13:36|28194.8
18:13:37|28197.01
18:13:38|28203.06
18:13:39|28203.06
18:13:40|28203.06
18:13:40|28198.98
18:13:42|28198.98
18:13:43|28198.98
18:13:44|28198.98
18:13:44|28198.98
18:13:46|28201.03
18:13:47|28201.03
18:13:47|28207.65
18:13:48|28207.65
18:13:50|28210.55
18:13:52|28206.16
18:13:53|28208.75
18:13:54|28208.75
18:13:55|28208.75
18:13:57|28207.2
18:13:57|28207.2
18:13:59|28203.32
18:14:01|28204.53
18:14:02|28203.88
18:14:03|28203.88
18:14:04|28203.88
18:14:06|28200.22
18:14:06|28197.4
18:14:07|28197.4
18:14:09|28197.4
18:14:10|28197.4
18:14:11|28194.67
18:14:11|28194.67
18:14:13|28194.67
18:14:14|28194.67
18:14:14|28194.67
18:14:16|28194.67
18:14:16|28194.67
18:14:17|28208.93
18:14:18|28208.93
18:14:19|28208.93
18:14:21|28208.93
18:14:21|28208.93
18:14:22|28200.68
18:14:23|28200.68
18:14:24|28200.68
18:14:26|28203.42
18:14:26|28205.68
18:14:27|28205.68
18:14:28|28208.89
18:14:29|28208.89
18:14:30|28208.89
18:14:31|28208.86
18:14:33|28208.86
18:14:34|28208.86
18:14:34|28209.76
18:14:36|28209.76
18:14:36|28204.71
18:14:38|28203.15
18:14:38|28203.15
18:14:39|28203.14
18:14:41|28208.17
18:14:42|28208.17
18:14:42|28204.22
18:14:43|28204.22
18:14:44|28204.22
18:14:45|28203.82
18:14:47|28203.83
18:14:48|28204.25
18:14:49|28204.24
18:14:50|28201.28
18:14:52|28200.
18:14:54|28200.
18:14:55|28199.96
18:14:56|28199.96
18:14:57|28196.81
18:14:59|28191.84
18:15:00|28191.84
18:15:01|28195.31
18:15:02|28195.31
18:15:03|28193.83
18:15:04|28193.83
18:15:05|28195.31
18:15:07|28197.16
18:15:07|28197.16
18:15:08|28195.83
18:15:09|28191.85
18:15:10|28191.85
18:15:11|28191.82
18:15:12|28191.8
18:15:13|28191.8
18:15:14|28191.8
18:15:15|28191.8
18:15:16|28191.8
18:15:17|28188.08
18:15:18|28186.48
18:15:19|28186.48
18:15:20|28186.48
18:15:21|28186.48
18:15:22|28186.47
18:15:23|28186.47
18:15:24|28186.47
18:15:25|28186.47
18:15:26|28186.47
18:15:27|28181.61
18:15:28|28181.61
18:15:29|28179.41
18:15:30|28176.98
18:15:31|28176.98
18:15:32|28176.98
18:15:33|28172.03
18:15:34|28172.03
18:15:35|28173.98
18:15:36|28172.86
18:15:37|28173.58
18:15:38|28178.62
18:15:39|28178.62
18:15:40|28181.43
18:15:42|28181.43
18:15:43|28181.43
18:15:44|28181.43
18:15:45|28181.43
18:15:46|28180.07
18:15:47|28180.06
18:15:49|28180.07
18:15:49|28180.07
18:15:51|28180.26
18:15:51|28180.26
18:15:53|28186.45
18:15:54|28183.16
18:15:55|28183.17
18:15:57|28183.15
18:15:58|28183.15
18:16:00|28187.81
18:16:00|28180.08
18:16:02|28183.63
18:16:03|28183.63
18:16:03|28183.63
18:16:04|28180.07
18:16:06|28180.07
18:16:07|28180.07
18:16:08|28180.08
18:16:08|28183.63
18:16:10|28183.63
18:16:10|28183.63
18:16:12|28183.63
18:16:13|28183.63
18:16:13|28180.08
18:16:14|28178.93
18:16:16|28178.16
18:16:17|28177.7
18:16:18|28176.29
18:16:19|28176.29
18:16:19|28176.6
18:16:21|28177.5
18:16:21|28177.5
18:16:23|28177.5
18:16:23|28177.5
18:16:24|28171.56
18:16:25|28171.56
18:16:26|28171.56
18:16:28|28171.56
18:16:28|28171.56
18:16:29|28174.35
18:16:30|28174.35
18:16:32|28171.56
18:16:33|28171.56
18:16:33|28171.56
18:16:35|28171.56
18:16:35|28171.56
18:16:36|28171.56
18:16:38|28171.56
18:16:39|28171.55
18:16:39|28171.56
18:16:41|28171.56
18:16:42|28171.56
18:16:43|28171.56
18:16:43|28171.56
18:16:45|28171.56
18:16:45|28171.56
18:16:46|28171.56
18:16:48|28171.56
18:16:48|28171.56
18:16:49|28171.56
18:16:50|28171.56
18:16:52|28171.56
18:16:53|28171.56
18:16:54|28171.56
18:16:55|28178.11
18:16:56|28178.11
18:16:57|28178.15
18:16:59|28178.15
18:17:00|28182.75
18:17:01|28182.75
18:17:02|28182.75
18:17:03|28182.75
18:17:04|28182.75
18:17:05|28182.74
18:17:06|28174.98
18:17:07|28170.47
18:17:08|28170.47
18:17:09|28168.91
18:17:10|28168.91
18:17:11|28167.84
18:17:12|28167.84
18:17:13|28169.95
18:17:14|28169.95
18:17:15|28165.01
18:17:17|28163.35
18:17:17|28163.35
18:17:18|28163.35
18:17:19|28163.35
18:17:21|28163.35
18:17:21|28163.35
18:17:22|28163.35
18:17:23|28163.35
18:17:24|28153.7
18:17:26|28155.24
18:17:27|28155.24
18:17:27|28155.24
18:17:29|28155.24
18:17:29|28155.24
18:17:30|28155.24
18:17:32|28155.24
18:17:32|28155.24
18:17:33|28155.24
18:17:35|28152.03
18:17:35|28152.03
18:17:36|28152.03
18:17:37|28152.03
18:17:38|28150.23
18:17:40|28150.23
18:17:40|28150.23
18:17:41|28151.61
18:17:42|28150.01
18:17:44|28151.62
18:17:44|28151.62
18:17:45|28151.61
18:17:47|28151.62
18:17:47|28151.62
18:17:48|28151.62
18:17:50|28151.61
18:17:50|28151.62
18:17:51|28151.62
18:17:53|28155.65
18:17:55|28155.65
18:17:56|28155.65
18:17:57|28155.65
18:17:58|28155.68
18:17:59|28159.09
18:18:00|28159.09
18:18:01|28159.09
18:18:02|28159.09
18:18:03|28159.09
18:18:04|28159.09
18:18:06|28161.
18:18:07|28160.61
18:18:07|28157.67
18:18:09|28157.67
18:18:09|28157.67
18:18:11|28165.33
18:18:11|28168.57
18:18:12|28168.36
18:18:13|28168.36
18:18:15|28168.36
18:18:16|28168.36
18:18:17|28168.36
18:18:18|28168.36
18:18:19|28168.36
18:18:19|28172.83
18:18:21|28172.83
18:18:22|28172.83
18:18:23|28172.83
18:18:24|28172.83
18:18:25|28172.83
18:18:25|28176.32
18:18:27|28176.32
18:18:28|28176.32
18:18:28|28176.32
18:18:29|28180.06
18:18:31|28183.06
18:18:32|28188.23
18:18:33|28188.23
18:18:33|28185.57
18:18:35|28182.14
18:18:36|28183.56
18:18:37|28183.56
18:18:38|28174.1
18:18:39|28174.1
18:18:40|28174.1
18:18:41|28174.1
18:18:42|28174.1
18:18:43|28174.1
18:18:44|28176.44
18:18:45|28176.43
18:18:46|28176.44
18:18:47|28176.44
18:18:48|28176.44
18:18:49|28176.44
18:18:50|28176.44
18:18:51|28176.44
18:18:52|28164.27
18:18:53|28168.17
18:18:55|28168.17
18:18:56|28168.17
18:18:58|28168.17
18:18:59|28164.07
18:19:00|28164.07
18:19:01|28164.07
18:19:03|28163.73
18:19:04|28163.73
18:19:05|28163.73
18:19:06|28163.73
18:19:07|28168.09
18:19:08|28168.09
18:19:09|28168.09
18:19:11|28170.85
18:19:12|28170.85
18:19:13|28170.85
18:19:13|28170.85
18:19:14|28169.77
18:19:15|28169.77
18:19:16|28169.76
18:19:18|28169.76
18:19:18|28169.77
18:19:20|28169.77
18:19:21|28169.77
18:19:22|28169.77
18:19:22|28169.77
18:19:23|28170.08
18:19:24|28170.08
18:19:26|28170.11
18:19:27|28170.09
18:19:27|28170.09
18:19:28|28169.8
18:19:30|28169.8
18:19:31|28171.31
18:19:32|28171.31
18:19:32|28174.91
18:19:33|28174.91
18:19:34|28174.91
18:19:36|28174.91
18:19:36|28174.91
18:19:37|28174.91
18:19:38|28174.48
18:19:39|28174.48
18:19:41|28175.76
18:19:41|28175.77
18:19:43|28175.77
18:19:43|28175.77
18:19:44|28175.77
18:19:45|28175.77
18:19:47|28175.77
18:19:48|28175.77
18:19:48|28175.77
18:19:49|28175.77
18:19:51|28175.77
18:19:51|28175.77
18:19:52|28175.4
18:19:53|28175.4
18:19:55|28181.25
18:19:56|28180.23
18:19:58|28180.23
18:20:00|28180.23
18:20:01|28181.16
18:20:02|28181.16
18:20:04|28178.64
18:20:06|28173.63
18:20:06|28173.63
18:20:07|28173.63
18:20:08|28176.18
18:20:10|28176.18
18:20:11|28176.18
18:20:12|28176.05
18:20:12|28176.05
18:20:13|28173.63
18:20:14|28173.63
18:20:16|28173.63
18:20:16|28173.63
18:20:18|28172.94
18:20:18|28171.36
18:20:19|28167.75
18:20:20|28167.75
18:20:21|28167.75
18:20:22|28167.75
18:20:23|28167.75
18:20:24|28167.75
18:20:26|28167.75
18:20:26|28164.66
18:20:27|28167.34
18:20:28|28167.34
18:20:29|28166.12
18:20:31|28166.12
18:20:31|28166.11
18:20:33|28166.11
18:20:34|28166.86
18:20:35|28166.86
18:20:35|28166.86
18:20:37|28166.86
18:20:37|28165.
18:20:38|28163.5
18:20:40|28163.5
18:20:40|28163.5
18:20:41|28163.5
18:20:42|28163.03
18:20:43|28163.03
18:20:44|28163.04
18:20:45|28163.04
18:20:46|28163.04
18:20:47|28163.04
18:20:48|28163.04
18:20:49|28163.04
18:20:50|28163.04
18:20:51|28163.04
18:20:52|28163.04
18:20:53|28173.52
18:20:54|28179.34
18:20:56|28179.34
18:20:58|28179.34
18:20:59|28179.34
18:21:00|28174.21
18:21:01|28174.21
18:21:02|28174.21
18:21:04|28174.21
18:21:05|28174.21
18:21:06|28164.26
18:21:07|28164.26
18:21:08|28164.26
18:21:10|28164.26
18:21:10|28164.26
18:21:12|28164.26
18:21:12|28167.56
18:21:14|28167.56
18:21:15|28167.56
18:21:16|28167.56
18:21:16|28164.95
18:21:18|28164.95
18:21:19|28164.96
18:21:19|28164.96
18:21:21|28164.96
18:21:22|28164.96
18:21:23|28164.96
18:21:24|28164.96
18:21:25|28164.96
18:21:26|28164.96
18:21:26|28164.96
18:21:27|28164.96
18:21:28|28164.96
18:21:30|28164.96
18:21:31|28164.96
18:21:31|28164.96
18:21:33|28164.96
18:21:34|28164.96
18:21:34|28166.78
18:21:36|28166.79
18:21:37|28166.79
18:21:38|28166.79
18:21:39|28166.79
18:21:39|28166.75
18:21:40|28166.75
18:21:42|28166.75
18:21:43|28166.75
18:21:43|28166.75
18:21:44|28166.75
18:21:45|28166.75
18:21:46|28167.73
18:21:48|28167.73
18:21:49|28167.73
18:21:49|28167.73
18:21:50|28167.73
18:21:52|28167.73
18:21:52|28167.73
18:21:53|28167.73
18:21:54|28167.72
18:21:56|28167.73
18:21:58|28169.17
18:22:00|28169.17
18:22:01|28169.17
18:22:02|28166.79
18:22:03|28170.68
18:22:04|28170.68
18:22:05|28170.68
18:22:07|28170.68
18:22:08|28168.
18:22:09|28168.
18:22:10|28168.
18:22:11|28168.
18:22:12|28167.06
18:22:13|28167.06
18:22:15|28167.05
18:22:16|28167.05
18:22:16|28167.05
18:22:17|28164.28
18:22:19|28164.27
18:22:19|28164.27
18:22:21|28164.27
18:22:21|28164.27
18:22:22|28164.26
18:22:24|28164.26
18:22:25|28164.26
18:22:26|28164.26
18:22:27|28164.26
18:22:28|28161.59
18:22:28|28161.59
18:22:30|28161.59
18:22:30|28161.58
18:22:31|28161.58
18:22:32|28161.59
18:22:33|28161.59
18:22:34|28161.59
18:22:36|28161.59
18:22:37|28161.59
18:22:37|28161.59
18:22:39|28161.59
18:22:39|28158.28
18:22:41|28158.28
18:22:42|28158.28
18:22:42|28158.28
18:22:43|28158.28
18:22:45|28158.28
18:22:46|28158.28
18:22:46|28158.28
18:22:47|28158.28
18:22:48|28158.28
18:22:50|28158.27
18:22:50|28155.21
18:22:51|28157.3
18:22:52|28157.33
18:22:54|28157.33
18:22:54|28156.37
18:22:56|28156.36
18:22:58|28156.36
18:22:59|28156.36
18:23:00|28156.36
18:23:02|28157.
18:23:03|28156.2
18:23:04|28153.05
18:23:05|28153.05
18:23:07|28153.05
18:23:08|28153.05
18:23:09|28153.05
18:23:10|28150.
18:23:11|28150.
18:23:12|28143.7
18:23:13|28143.7
18:23:13|28143.7
18:23:15|28143.7
18:23:16|28143.7
18:23:17|28143.7
18:23:18|28143.7
18:23:19|28143.7
18:23:20|28143.7
18:23:21|28143.7
18:23:22|28143.7
18:23:23|28143.7
18:23:24|28146.3
18:23:25|28146.3
18:23:26|28143.48
18:23:27|28143.47
18:23:28|28143.47
18:23:29|28143.47
18:23:31|28143.47
18:23:31|28143.47
18:23:32|28143.47
18:23:33|28143.47
18:23:34|28143.47
18:23:36|28143.47
18:23:36|28143.47
18:23:37|28144.85
18:23:39|28144.85
18:23:39|28147.95
18:23:40|28145.07
18:23:41|28145.07
18:23:43|28148.3
18:23:44|28148.3
18:23:45|28148.3
18:23:46|28145.89
18:23:47|28145.89
18:23:48|28145.89
18:23:49|28145.83
18:23:51|28145.83
18:23:51|28145.83
18:23:53|28145.83
18:23:54|28145.83
18:23:55|28139.28
18:23:55|28139.82
18:23:58|28136.87
18:23:59|28136.87
18:24:00|28136.88
18:24:02|28142.23
18:24:03|28142.23
18:24:04|28142.23
18:24:05|28142.23
18:24:07|28144.19
18:24:08|28144.19
18:24:09|28144.19
18:24:10|28144.19
18:24:11|28144.19
18:24:12|28144.19
18:24:13|28144.1
18:24:14|28142.51
18:24:15|28137.83
18:24:16|28136.87
18:24:17|28136.87
18:24:17|28136.88
18:24:19|28136.88
18:24:20|28136.83
18:24:21|28136.83
18:24:21|28136.84
18:24:22|28136.84
18:24:23|28136.84
18:24:25|28136.84
18:24:26|28136.84
18:24:27|28134.25
18:24:28|28134.26
18:24:29|28136.82
18:24:30|28136.82
18:24:31|28136.56
18:24:32|28136.56
18:24:34|28136.56
18:24:34|28136.56
18:24:35|28136.56
18:24:36|28136.56
18:24:37|28136.56
18:24:38|28136.56
18:24:39|28136.56
18:24:40|28136.56
18:24:41|28136.55
18:24:42|28136.55
18:24:43|28136.55
18:24:44|28136.56
18:24:45|28136.56
18:24:46|28136.56
18:24:47|28136.56
18:24:48|28137.98
18:24:49|28137.98
18:24:50|28141.06
18:24:51|28141.06
18:24:52|28140.04
18:24:53|28139.26
18:24:54|28140.07
18:24:55|28140.07
18:24:56|28143.53
18:24:58|28143.54
18:25:00|28136.42
18:25:01|28136.42
18:25:02|28136.42
18:25:03|28136.42
18:25:05|28136.
18:25:06|28136.21
18:25:07|28136.21
18:25:08|28136.21
18:25:09|28136.21
18:25:11|28136.21
18:25:11|28139.95
18:25:12|28139.95
18:25:13|28139.92
18:25:14|28139.56
18:25:15|28139.56
18:25:16|28139.56
18:25:17|28143.85
18:25:19|28140.97
18:25:19|28140.97
18:25:21|28141.91
18:25:21|28141.91
18:25:22|28141.91
18:25:23|28141.91
18:25:24|28141.91
18:25:25|28136.95
18:25:27|28136.95
18:25:27|28139.4
18:25:28|28136.6
18:25:29|28136.6
18:25:30|28136.6
18:25:32|28139.3
18:25:32|28139.3
18:25:33|28136.95
18:25:34|28136.95
18:25:35|28136.95
18:25:36|28136.95
18:25:37|28136.95
18:25:38|28136.95
18:25:39|28136.95
18:25:40|28136.95
18:25:41|28136.95
18:25:42|28136.43
18:25:43|28136.43
18:25:44|28136.43
18:25:45|28136.43
18:25:46|28136.43
18:25:47|28136.43
18:25:48|28136.43
18:25:49|28136.43
18:25:50|28136.43
18:25:51|28136.43
18:25:52|28136.43
18:25:54|28136.44
18:25:54|28136.44
18:25:55|28136.44
18:25:56|28136.44
18:25:57|28136.44
18:25:59|28140.67
18:26:01|28140.67
18:26:02|28144.54
18:26:03|28148.29
18:26:05|28148.29
18:26:05|28148.29
18:26:06|28146.99
18:26:07|28146.99
18:26:09|28146.99
18:26:10|28149.28
18:26:11|28149.28
18:26:12|28149.28
18:26:13|28149.28
18:26:14|28149.28
18:26:15|28149.28
18:26:16|28149.28
18:26:17|28149.28
18:26:19|28145.98
18:26:20|28145.98
18:26:21|28145.98
18:26:22|28145.98
18:26:23|28145.98
18:26:24|28150.
18:26:25|28150.
18:26:25|28150.
18:26:27|28148.5
18:26:27|28142.57
18:26:29|28136.44
18:26:30|28136.
18:26:30|28130.01
18:26:31|28130.01
18:26:32|28130.01
18:26:34|28130.05
18:26:34|28130.05
18:26:35|28130.05
18:26:37|28132.58
18:26:38|28132.58
18:26:39|28132.58
18:26:40|28132.58
18:26:41|28132.58
18:26:41|28132.58
18:26:42|28134.88
18:26:44|28134.88
18:26:45|28134.88
18:26:45|28134.88
18:26:46|28134.88
18:26:47|28134.88
18:26:49|28134.88
18:26:49|28134.88
18:26:50|28133.54
18:26:52|28133.55
18:26:52|28133.55
18:26:54|28133.55
18:26:54|28133.55
18:26:56|28133.9
18:26:56|28133.9
18:26:58|28133.9
18:26:59|28133.9
18:27:00|28133.9
18:27:01|28133.9
18:27:03|28133.9
18:27:04|28133.9
18:27:05|28133.9
18:27:07|28131.36
18:27:07|28131.34
18:27:09|28134.42
18:27:10|28134.42
18:27:11|28135.38
18:27:11|28135.38
18:27:13|28135.38
18:27:13|28135.38
18:27:15|28135.38
18:27:15|28135.38
18:27:16|28135.38
18:27:17|28134.17
18:27:18|28134.17
18:27:19|28134.17
18:27:20|28134.78
18:27:21|28135.22
18:27:22|28135.19
18:27:23|28135.19
18:27:24|28135.19
18:27:25|28135.19
18:27:26|28133.73
18:27:28|28133.73
18:27:29|28133.73
18:27:29|28134.45
18:27:30|28134.45
18:27:31|28134.45
18:27:32|28134.39
18:27:33|28134.39
18:27:35|28132.37
18:27:35|28132.37
18:27:36|28132.37
18:27:38|28132.37
18:27:38|28132.37
18:27:40|28132.37
18:27:42|28132.37
18:27:42|28137.48
18:27:43|28137.48
18:27:45|28137.48
18:27:46|28136.08
18:27:46|28136.08
18:27:47|28134.41
18:27:48|28133.
18:27:50|28132.11
18:27:51|28132.11
18:27:52|28133.
18:27:53|28130.72
18:27:54|28130.72
18:27:55|28130.72
18:27:56|28130.72
18:27:56|28126.
18:27:57|28126.
18:27:58|28126.01
18:27:59|28126.01
18:28:01|28126.01
18:28:03|28126.88
18:28:05|28126.88
18:28:06|28126.88
18:28:07|28126.88
18:28:08|28126.88
18:28:09|28126.88
18:28:10|28128.2
18:28:11|28128.2
18:28:12|28128.21
18:28:14|28128.44
18:28:14|28134.16
18:28:15|28125.39
18:28:16|28125.39
18:28:18|28125.39
18:28:19|28128.14
18:28:20|28128.14
18:28:21|28128.14
18:28:22|28128.14
18:28:23|28128.14
18:28:24|28128.14
18:28:25|28128.14
18:28:26|28128.14
18:28:27|28133.43
18:28:28|28133.43
18:28:29|28133.43
18:28:30|28132.32
18:28:31|28138.22
18:28:32|28138.22
18:28:33|28146.24
18:28:34|28145.47
18:28:35|28139.1
18:28:36|28144.57
18:28:37|28144.57
18:28:38|28144.57
18:28:39|28144.57
18:28:40|28141.6
18:28:41|28141.6
18:28:42|28141.56
18:28:43|28141.56
18:28:44|28141.56
18:28:45|28141.55
18:28:46|28141.55
18:28:47|28141.55
18:28:48|28141.55
18:28:49|28141.55
18:28:50|28141.56
18:28:51|28141.56
18:28:52|28141.55
18:28:53|28141.55
18:28:54|28141.55
18:28:55|28141.55
18:28:56|28141.55
18:28:57|28142.62
18:28:58|28142.62
18:28:59|28142.62
18:29:00|28142.62
18:29:01|28142.62
18:29:03|28123.98
18:29:04|28123.98
18:29:06|28123.98
18:29:07|28123.98
18:29:08|28123.98
18:29:09|28123.98
18:29:11|28123.98
18:29:11|28123.98
18:29:12|28123.98
18:29:13|28130.79
18:29:14|28130.79
18:29:15|28132.42
18:29:16|28137.16
18:29:17|28143.82
18:29:18|28143.76
18:29:19|28143.76
18:29:20|28143.76
18:29:21|28143.76
18:29:22|28138.38
18:29:23|28138.38
18:29:24|28138.39
18:29:25|28144.39
18:29:26|28144.39
18:29:27|28144.39
18:29:28|28149.36
18:29:29|28149.36
18:29:30|28149.36
18:29:31|28149.36
18:29:32|28149.36
18:29:33|28149.36
18:29:34|28149.36
18:29:35|28149.36
18:29:36|28150.
18:29:37|28153.66
18:29:38|28153.66
18:29:39|28165.48
18:29:40|28165.48
18:29:41|28165.48
18:29:42|28170.17
18:29:43|28170.17
18:29:44|28170.17
18:29:45|28170.17
18:29:46|28170.17
18:29:47|28170.17
18:29:48|28170.17
18:29:49|28155.35
18:29:50|28155.35
18:29:51|28155.35
18:29:52|28155.35
18:29:53|28155.35
18:29:54|28161.25
18:29:55|28161.25
18:29:56|28161.25
18:29:57|28164.83
18:29:58|28164.82
18:29:59|28164.82
18:30:00|28164.82
18:30:01|28164.82
18:30:03|28164.82
18:30:04|28159.57
18:30:05|28159.57
18:30:06|28146.09
18:30:07|28153.01
18:30:08|28147.32
18:30:09|28150.15
18:30:10|28154.39
18:30:11|28154.39
18:30:12|28154.39
18:30:13|28154.39
18:30:14|28150.12
18:30:15|28150.12
18:30:16|28150.12
18:30:17|28150.12
18:30:18|28149.86
18:30:19|28144.42
18:30:20|28147.25
18:30:21|28147.25
18:30:22|28142.5
18:30:23|28144.43
18:30:24|28144.43
18:30:26|28144.43
18:30:26|28144.43
18:30:27|28144.43
18:30:29|28144.43
18:30:29|28144.43
18:30:31|28144.43
18:30:31|28144.43
18:30:32|28154.69
18:30:33|28154.69
18:30:35|28155.3
18:30:36|28155.3
18:30:36|28155.3
18:30:37|28155.3
18:30:39|28159.72
18:30:39|28159.72
18:30:41|28155.3
18:30:41|28155.3
18:30:42|28156.78
18:30:43|28156.78
18:30:45|28156.78
18:30:45|28156.71
18:30:47|28156.71
18:30:48|28156.71
18:30:48|28158.59
18:30:50|28158.59
18:30:51|28158.59
18:30:52|28158.59
18:30:52|28158.59
18:30:53|28158.59
18:30:54|28158.59
18:30:55|28158.59
18:30:57|28159.46
18:30:58|28160.92
18:30:58|28160.93
18:30:59|28160.93
18:31:00|28158.58
18:31:02|28156.71
18:31:02|28156.71
18:31:03|28156.71
18:31:04|28156.71
18:31:06|28156.71
18:31:07|28160.83
18:31:08|28160.
18:31:09|28160.
18:31:10|28160.
18:31:11|28160.
18:31:12|28160.
18:31:14|28160.
18:31:15|28160.49
18:31:16|28160.49
18:31:17|28161.2
18:31:18|28161.19
18:31:19|28168.03
18:31:20|28168.03
18:31:21|28168.03
18:31:22|28168.03
18:31:23|28168.03
18:31:25|28168.03
18:31:26|28168.03
18:31:27|28168.03
18:31:28|28168.03
18:31:29|28168.03
18:31:30|28179.84
18:31:31|28179.84
18:31:32|28179.84
18:31:33|28179.84
18:31:34|28179.84
18:31:35|28179.84
18:31:36|28176.9
18:31:37|28177.02
18:31:38|28172.22
18:31:39|28172.22
18:31:40|28172.22
18:31:41|28174.11
18:31:42|28174.19
18:31:43|28174.18
18:31:44|28174.18
18:31:45|28174.18
18:31:46|28174.18
18:31:47|28172.11
18:31:48|28172.11
18:31:49|28176.99
18:31:50|28179.1
18:31:51|28179.1
18:31:52|28179.1
18:31:53|28179.1
18:31:54|28179.1
18:31:55|28179.1
18:31:56|28179.1
18:31:57|28178.92
18:31:58|28178.92
18:31:59|28178.92
18:32:00|28178.92
18:32:01|28178.92
18:32:02|28178.92
18:32:03|28178.92
18:32:05|28178.92
18:32:07|28178.92
18:32:08|28179.82
18:32:10|28182.15
18:32:11|28182.15
18:32:12|28180.99
18:32:14|28180.99
18:32:15|28180.99
18:32:16|28180.99
18:32:17|28180.99
18:32:18|28183.96
18:32:19|28183.74
18:32:19|28183.74
18:32:20|28183.74
18:32:22|28183.74
18:32:23|28183.74
18:32:24|28183.74
18:32:25|28183.74
18:32:26|28183.74
18:32:27|28183.74
18:32:28|28183.74
18:32:29|28183.74
18:32:31|28186.13
18:32:31|28194.73
18:32:33|28194.73
18:32:34|28194.73
18:32:35|28192.46
18:32:36|28192.46
18:32:37|28192.46
18:32:38|28192.46
18:32:39|28200.34
18:32:40|28200.16
18:32:41|28204.72
18:32:42|28204.71
18:32:44|28198.44
18:32:44|28198.44
18:32:45|28198.44
18:32:47|28198.44
18:32:48|28200.45
18:32:49|28197.34
18:32:50|28197.34
18:32:51|28197.34
18:32:53|28197.34
18:32:54|28197.34
18:32:54|28197.34
18:32:55|28197.34
18:32:57|28200.65
18:32:57|28200.75
18:32:58|28200.65
18:32:59|28200.65
18:33:01|28182.35
18:33:02|28181.78
18:33:03|28180.71
18:33:03|28185.96
18:33:05|28185.96
18:33:06|28185.96
18:33:07|28185.96
18:33:09|28197.65
18:33:11|28197.66
18:33:11|28197.66
18:33:13|28203.2
18:33:14|28203.2
18:33:15|28203.2
18:33:16|28203.19
18:33:17|28188.83
18:33:18|28201.62
18:33:20|28196.09
18:33:21|28196.09
18:33:21|28196.09
18:33:22|28196.09
18:33:23|28196.82
18:33:24|28197.
18:33:25|28197.
18:33:26|28197.
18:33:28|28199.41
18:33:29|28199.41
18:33:30|28199.41
18:33:30|28199.41
18:33:32|28199.41
18:33:32|28202.84
18:33:34|28202.84
18:33:34|28202.84
18:33:36|28202.84
18:33:37|28199.04
18:33:37|28199.04
18:33:39|28199.04
18:33:40|28199.04
18:33:40|28197.71
18:33:42|28197.71
18:33:43|28199.05
18:33:43|28199.05
18:33:44|28199.04
18:33:45|28199.04
18:33:46|28199.05
18:33:48|28199.05
18:33:49|28199.05
18:33:50|28199.05
18:33:51|28199.05
18:33:52|28199.05
18:33:54|28199.05
18:33:54|28199.96
18:33:55|28199.96
18:33:57|28199.96
18:33:57|28200.44
18:33:58|28200.44
18:33:59|28200.44
18:34:01|28200.44
18:34:01|28200.44
18:34:02|28200.44
18:34:04|28200.25
18:34:04|28200.25
18:34:06|28200.25
18:34:06|28199.39
18:34:08|28199.04
18:34:08|28199.04
18:34:10|28199.64
18:34:11|28199.64
18:34:12|28200.16
18:34:13|28200.16
18:34:14|28200.16
18:34:15|28200.16
18:34:16|28197.91
18:34:17|28194.6
18:34:18|28194.6
18:34:19|28194.6
18:34:20|28194.6
18:34:21|28194.6
18:34:22|28200.01
18:34:23|28200.01
18:34:24|28194.61
18:34:25|28194.61
18:34:27|28196.14
18:34:29|28196.65
18:34:29|28196.65
18:34:30|28196.65
18:34:31|28196.65
18:34:32|28196.65
18:34:33|28196.65
18:34:34|28196.65
18:34:35|28194.6
18:34:36|28194.6
18:34:37|28194.6
18:34:38|28194.6
18:34:39|28194.6
18:34:40|28194.6
18:34:41|28191.12
18:34:42|28191.12
18:34:43|28191.12
18:34:44|28191.12
18:34:45|28186.84
18:34:46|28186.84
18:34:47|28186.84
18:34:49|28186.85
18:34:49|28186.85
18:34:50|28190.92
18:34:51|28190.92
18:34:52|28190.91
18:34:53|28190.91
18:34:54|28187.87
18:34:55|28187.87
18:34:56|28187.87
18:34:57|28187.87
18:34:58|28187.87
18:34:59|28185.05
18:35:00|28185.06
18:35:01|28185.06
18:35:02|28185.06
18:35:03|28180.82
18:35:04|28181.03
18:35:05|28177.1
18:35:07|28177.17
18:35:08|28178.39
18:35:10|28161.15
18:35:10|28161.15
18:35:12|28162.79
18:35:13|28162.59
18:35:14|28164.91
18:35:16|28164.91
18:35:17|28169.32
18:35:18|28169.32
18:35:18|28169.32
18:35:20|28172.85
18:35:21|28172.85
18:35:21|28169.95
18:35:23|28171.94
18:35:24|28171.94
18:35:24|28171.94
18:35:26|28171.72
18:35:26|28171.72
18:35:28|28171.72
18:35:29|28171.72
18:35:30|28171.72
18:35:30|28171.93
18:35:32|28171.93
18:35:33|28170.07
18:35:34|28170.07
18:35:34|28170.07
18:35:35|28169.95
18:35:37|28161.66
18:35:37|28161.66
18:35:39|28161.66
18:35:40|28161.66
18:35:40|28161.66
18:35:41|28161.66
18:35:43|28169.39
18:35:43|28169.39
18:35:45|28169.39
18:35:46|28164.05
18:35:47|28164.06
18:35:48|28164.06
18:35:49|28164.06
18:35:51|28156.71
18:35:51|28156.71
18:35:52|28156.71
18:35:53|28156.71
18:35:54|28156.72
18:35:55|28156.72
18:35:56|28151.07
18:35:57|28151.01
18:35:58|28151.
18:35:59|28151.
18:36:00|28151.
18:36:01|28151.
18:36:02|28151.
18:36:03|28148.65
18:36:04|28148.65
18:36:06|28148.65
18:36:07|28148.65
18:36:08|28148.65
18:36:10|28148.65
18:36:11|28156.1
18:36:12|28156.1
18:36:13|28152.2
18:36:15|28152.17
18:36:16|28152.17
18:36:17|28152.16
18:36:18|28151.12
18:36:19|28149.43
18:36:20|28149.43
18:36:21|28149.43
18:36:22|28149.43
18:36:23|28149.43
18:36:24|28149.44
18:36:25|28145.24
18:36:26|28145.18
18:36:27|28145.18
18:36:28|28145.18
18:36:29|28145.18
18:36:30|28137.87
18:36:31|28137.87
18:36:32|28137.
18:36:33|28132.75
18:36:34|28132.75
18:36:35|28132.75
18:36:36|28132.75
18:36:37|28132.75
18:36:38|28132.75
18:36:39|28125.27
18:36:40|28125.27
18:36:41|28126.08
18:36:42|28128.71
18:36:43|28128.71
18:36:44|28128.71
18:36:45|28127.13
18:36:47|28128.61
18:36:48|28128.61
18:36:49|28128.61
18:36:49|28128.56
18:36:51|28128.56
18:36:52|28128.56
18:36:53|28128.57
18:36:54|28134.44
18:36:55|28134.44
18:36:56|28140.08
18:36:57|28140.08
18:36:58|28140.09
18:36:59|28140.09
18:37:00|28140.09
18:37:00|28135.35
18:37:02|28135.35
18:37:03|28132.81
18:37:04|28132.81
18:37:05|28132.81
18:37:06|28132.81
18:37:07|28132.81
18:37:08|28132.81
18:37:10|28133.66
18:37:11|28133.66
18:37:13|28136.89
18:37:14|28136.89
18:37:15|28129.17
18:37:16|28129.17
18:37:18|28128.97
18:37:19|28128.97
18:37:19|28127.96
18:37:21|28127.96
18:37:22|28127.96
18:37:23|28127.96
18:37:24|28126.36
18:37:25|28129.21
18:37:27|28132.33
18:37:28|28132.33
18:37:29|28132.33
18:37:30|28132.33
18:37:31|28143.8
18:37:32|28143.79
18:37:33|28143.79
18:37:34|28143.79
18:37:35|28143.79
18:37:36|28143.79
18:37:37|28143.79
18:37:38|28143.79
18:37:39|28150.04
18:37:40|28150.01
18:37:41|28150.01
18:37:42|28144.68
18:37:43|28144.68
18:37:44|28144.68
18:37:45|28144.68
18:37:46|28144.67
18:37:47|28144.67
18:37:48|28144.67
18:37:49|28144.67
18:37:50|28144.67
18:37:51|28144.67
18:37:52|28142.51
18:37:53|28143.26
18:37:54|28140.
18:37:55|28140.
18:37:56|28140.
18:37:57|28140.01
18:37:58|28140.01
18:37:59|28140.01
18:38:01|28140.01
18:38:02|28140.01
18:38:03|28140.01
18:38:03|28140.01
18:38:05|28140.01
18:38:05|28140.01
18:38:07|28140.05
18:38:08|28140.05
18:38:08|28140.05
18:38:11|28140.
18:38:11|28140.
18:38:13|28140.
18:38:14|28140.
18:38:15|28140.
18:38:16|28140.
18:38:17|28137.16
18:38:18|28145.03
18:38:19|28143.57
18:38:21|28140.85
18:38:22|28138.92
18:38:23|28138.92
18:38:24|28136.16
18:38:25|28136.16
18:38:25|28136.16
18:38:26|28136.16
18:38:28|28136.17
18:38:29|28136.17
18:38:30|28136.17
18:38:30|28136.17
18:38:31|28127.65
18:38:33|28127.65
18:38:34|28130.29
18:38:34|28130.29
18:38:36|28130.29
18:38:36|28130.29
18:38:38|28130.28
18:38:39|28122.83
18:38:39|28130.28
18:38:40|28130.28
18:38:41|28129.43
18:38:43|28128.11
18:38:44|28129.33
18:38:44|28129.33
18:38:46|28128.55
18:38:46|28128.55
18:38:47|28128.98
18:38:48|28128.98
18:38:49|28128.99
18:38:51|28128.99
18:38:52|28128.99
18:38:53|28128.99
18:38:54|28128.99
18:38:55|28128.99
18:38:56|28128.99
18:38:57|28128.99
18:38:58|28130.45
18:38:59|28130.45
18:38:59|28130.45
18:39:01|28130.45
18:39:02|28130.45
18:39:03|28130.45
18:39:03|28133.12
18:39:04|28131.34
18:39:05|28131.34
18:39:06|28131.34
18:39:08|28131.34
18:39:08|28131.34
18:39:10|28161.35
18:39:12|28167.5
18:39:13|28154.32
18:39:14|28146.49
18:39:15|28146.49
18:39:16|28145.56
18:39:17|28149.26
18:39:18|28157.73
18:39:19|28157.72
18:39:20|28158.99
18:39:21|28158.99
18:39:22|28158.99
18:39:23|28169.29
18:39:24|28169.29
18:39:25|28169.29
18:39:26|28169.29
18:39:27|28166.28
18:39:28|28166.28
18:39:29|28166.28
18:39:31|28173.33
18:39:32|28173.33
18:39:33|28173.64
18:39:34|28173.64
18:39:35|28173.64
18:39:36|28173.64
18:39:38|28172.05
18:39:38|28172.05
18:39:39|28172.05
18:39:40|28172.05
18:39:41|28172.05
18:39:42|28173.65
18:39:43|28173.65
18:39:44|28173.65
18:39:45|28173.65
18:39:46|28173.65
18:39:47|28173.65
18:39:48|28169.3
18:39:50|28172.95
18:39:50|28172.95
18:39:52|28172.95
18:39:53|28172.95
18:39:54|28172.95
18:39:55|28175.18
18:39:56|28175.18
18:39:57|28177.99
18:39:58|28177.99
18:39:59|28177.99
18:40:00|28177.99
18:40:01|28177.99
18:40:02|28177.99
18:40:03|28177.99
18:40:04|28177.99
18:40:05|28172.34
18:40:06|28172.34
18:40:07|28172.34
18:40:08|28172.34
18:40:09|28172.34
18:40:10|28173.35
18:40:11|28173.35
18:40:12|28173.35
18:40:14|28173.35
18:40:15|28173.35
18:40:16|28173.35
18:40:16|28165.17
18:40:18|28154.47
18:40:19|28158.86
18:40:20|28155.93
18:40:21|28155.93
18:40:22|28155.93
18:40:23|28152.8
18:40:24|28145.67
18:40:25|28143.73
18:40:26|28143.73
18:40:27|28142.13
18:40:29|28142.01
18:40:29|28142.67
18:40:31|28142.67
18:40:31|28142.67
18:40:33|28142.44
18:40:34|28142.44
18:40:35|28142.44
18:40:36|28142.44
18:40:37|28144.21
18:40:38|28148.12
18:40:38|28148.12
18:40:40|28148.12
18:40:41|28158.85
18:40:41|28158.85
18:40:43|28156.43
18:40:43|28156.43
18:40:44|28156.43
18:40:46|28156.43
18:40:46|28157.04
18:40:47|28163.04
18:40:49|28163.03
18:40:51|28158.29
18:40:51|28158.29
18:40:53|28158.29
18:40:53|28158.29
18:40:55|28158.29
18:40:55|28158.29
18:40:56|28158.29
18:40:57|28158.29
18:40:58|28158.29
18:40:59|28154.06
18:41:00|28158.23
18:41:02|28153.65
18:41:03|28145.03
18:41:04|28145.83
18:41:05|28145.83
18:41:06|28145.83
18:41:07|28145.83
18:41:08|28147.09
18:41:09|28147.09
18:41:10|28147.09
18:41:12|28145.82
18:41:13|28135.68
18:41:15|28134.84
18:41:15|28134.84
18:41:16|28134.85
18:41:17|28132.92
18:41:18|28134.8
18:41:19|28136.55
18:41:20|28136.55
18:41:21|28136.55
18:41:22|28140.08
18:41:23|28140.08
18:41:24|28140.08
18:41:25|28137.95
18:41:26|28141.
18:41:27|28141.
18:41:28|28141.
18:41:29|28140.99
18:41:31|28138.42
18:41:31|28138.42
18:41:32|28138.42
18:41:33|28138.42
18:41:34|28138.42
18:41:35|28138.42
18:41:36|28138.42
18:41:37|28136.14
18:41:38|28130.45
18:41:39|28130.45
18:41:40|28130.45
18:41:41|28128.87
18:41:42|28128.88
18:41:43|28122.89
18:41:44|28125.37
18:41:45|28125.37
18:41:46|28126.02
18:41:47|28129.59
18:41:48|28129.59
18:41:49|28129.59
18:41:50|28129.59
18:41:51|28129.59
18:41:52|28129.59
18:41:54|28131.03
18:41:55|28131.04
18:41:56|28129.31
18:41:57|28129.31
18:41:58|28117.74
18:41:59|28117.74
18:42:00|28125.01
18:42:01|28122.8
18:42:01|28114.97
18:42:03|28114.97
18:42:04|28119.29
18:42:05|28117.78
18:42:06|28117.78
18:42:07|28124.8
18:42:07|28124.8
18:42:08|28124.8
18:42:10|28123.14
18:42:11|28123.14
18:42:11|28123.14
18:42:14|28123.14
18:42:15|28123.14
18:42:17|28123.14
18:42:18|28123.14
18:42:18|28123.14
18:42:19|28123.34
18:42:20|28121.9
18:42:21|28121.9
18:42:22|28121.9
18:42:23|28123.36
18:42:25|28123.36
18:42:26|28123.36
18:42:27|28137.07
18:42:28|28132.42
18:42:29|28132.42
18:42:30|28132.42
18:42:31|28136.58
18:42:32|28136.57
18:42:33|28136.57
18:42:34|28136.57
18:42:35|28136.57
18:42:35|28136.57
18:42:37|28136.57
18:42:38|28136.57
18:42:39|28136.58
18:42:40|28136.58
18:42:41|28140.46
18:42:42|28142.96
18:42:43|28144.36
18:42:44|28144.36
18:42:45|28151.95
18:42:46|28151.95
18:42:47|28151.95
18:42:48|28151.95
18:42:48|28145.64
18:42:51|28143.49
18:42:51|28143.49
18:42:53|28146.24
18:42:53|28148.21
18:42:54|28148.31
18:42:55|28148.31
18:42:57|28148.31
18:42:57|28148.31
18:42:59|28148.22
18:42:59|28156.72
18:43:00|28153.25
18:43:01|28153.25
18:43:02|28153.25
18:43:03|28156.04
18:43:05|28158.72
18:43:05|28158.72
18:43:06|28158.72
18:43:08|28158.72
18:43:08|28167.89
18:43:09|28166.77
18:43:10|28166.76
18:43:12|28163.73
18:43:12|28162.12
18:43:14|28162.12
18:43:15|28162.12
18:43:17|28164.53
18:43:18|28164.53
18:43:20|28164.54
18:43:21|28160.25
18:43:22|28156.89
18:43:23|28156.89
18:43:24|28156.89
18:43:25|28156.89
18:43:26|28156.88
18:43:27|28156.88
18:43:28|28156.88
18:43:29|28156.88
18:43:30|28156.89
18:43:32|28156.89
18:43:33|28156.89
18:43:34|28156.89
18:43:36|28156.88
18:43:36|28160.82
18:43:37|28160.82
18:43:38|28160.82
18:43:39|28160.82
18:43:40|28160.82
18:43:41|28160.82
18:43:43|28151.42
18:43:43|28153.39
18:43:44|28153.39
18:43:45|28158.51
18:43:46|28158.51
18:43:47|28158.52
18:43:48|28158.52
18:43:49|28158.52
18:43:50|28158.52
18:43:51|28161.32
18:43:52|28161.32
18:43:53|28161.32
18:43:55|28161.32
18:43:56|28161.32
18:43:57|28159.33
18:43:58|28159.33
18:43:59|28159.33
18:44:00|28159.33
18:44:01|28159.33
18:44:02|28159.33
18:44:03|28159.33
18:44:04|28159.33
18:44:05|28167.96
18:44:06|28167.96
18:44:07|28167.96
18:44:08|28167.97
18:44:09|28167.97
18:44:10|28167.96
18:44:11|28178.6
18:44:12|28178.6
18:44:13|28178.6
18:44:14|28178.6
18:44:15|28171.46
18:44:15|28171.46
18:44:17|28171.46
18:44:19|28171.47
18:44:19|28171.47
18:44:20|28171.47
18:44:21|28171.47
18:44:22|28171.47
18:44:23|28171.46
18:44:24|28171.46
18:44:25|28171.46
18:44:26|28171.46
18:44:27|28179.62
18:44:28|28177.33
18:44:29|28182.26
18:44:30|28182.26
18:44:31|28182.26
18:44:32|28182.26
18:44:33|28182.26
18:44:34|28182.26
18:44:35|28178.25
18:44:36|28182.25
18:44:37|28182.25
18:44:39|28182.25
18:44:39|28186.68
18:44:40|28186.68
18:44:41|28183.58
18:44:42|28183.58
18:44:43|28183.58
18:44:44|28183.58
18:44:45|28183.58
18:44:46|28183.58
18:44:48|28183.58
18:44:49|28183.58
18:44:50|28183.58
18:44:51|28183.58
18:44:52|28183.58
18:44:53|28181.76
18:44:54|28181.76
18:44:55|28181.76
18:44:56|28181.76
18:44:57|28181.76
18:44:58|28181.76
18:44:59|28190.02
18:45:00|28190.02
18:45:00|28190.02
18:45:02|28189.92
18:45:03|28189.92
18:45:04|28190.74
18:45:05|28193.06
18:45:06|28193.06
18:45:07|28181.15
18:45:08|28177.69
18:45:08|28171.42
18:45:10|28172.89
18:45:10|28172.89
18:45:12|28172.89
18:45:13|28172.89
18:45:14|28172.89
18:45:15|28172.89
18:45:17|28178.82
18:45:18|28178.82
18:45:20|28175.92
18:45:20|28175.92
18:45:22|28175.92
18:45:22|28175.92
18:45:23|28175.92
18:45:25|28175.92
18:45:26|28188.02
18:45:27|28181.46
18:45:28|28181.46
18:45:29|28181.46
18:45:30|28179.1
18:45:31|28179.1
18:45:32|28179.11
18:45:33|28179.08
18:45:34|28179.08
18:45:35|28174.39
18:45:36|28178.53
18:45:37|28178.53
18:45:38|28178.53
18:45:39|28178.53
18:45:40|28178.53
18:45:41|28178.53
18:45:43|28178.53
18:45:44|28178.53
18:45:45|28178.53
18:45:46|28178.53
18:45:47|28178.53
18:45:47|28178.53
18:45:49|28178.53
18:45:50|28177.27
18:45:51|28177.27
18:45:52|28174.12
18:45:53|28174.12
18:45:54|28174.12
18:45:55|28174.12
18:45:56|28174.12
18:45:57|28174.12
18:45:58|28174.12
18:45:59|28174.12
18:46:00|28174.12
18:46:01|28174.12
18:46:02|28174.12
18:46:03|28174.12
18:46:04|28174.12
18:46:05|28174.12
18:46:06|28174.12
18:46:07|28174.12
18:46:08|28174.12
18:46:09|28174.12
18:46:10|28163.5
18:46:11|28164.45
18:46:12|28164.45
18:46:13|28164.64
18:46:15|28162.96
18:46:16|28162.96
18:46:17|28168.5
18:46:19|28168.5
18:46:19|28172.56
18:46:21|28172.56
18:46:22|28172.56
18:46:24|28180.22
18:46:24|28183.37
18:46:26|28183.37
18:46:27|28183.37
18:46:28|28183.37
18:46:30|28188.24
18:46:30|28187.63
18:46:31|28189.53
18:46:32|28194.63
18:46:33|28194.63
18:46:34|28193.54
18:46:35|28197.96
18:46:36|28197.96
18:46:37|28197.96
18:46:38|28197.96
18:46:39|28200.41
18:46:40|28200.41
18:46:41|28200.41
18:46:43|28200.41
18:46:43|28200.41
18:46:44|28200.41
18:46:45|28197.01
18:46:47|28197.01
18:46:48|28197.01
18:46:48|28200.42
18:46:50|28198.78
18:46:51|28198.78
18:46:52|28194.73
18:46:53|28194.73
18:46:54|28194.73
18:46:55|28186.01
18:46:56|28186.01
18:46:56|28186.01
18:46:58|28186.01
18:46:59|28186.01
18:47:00|28186.01
18:47:01|28186.01
18:47:02|28186.01
18:47:03|28186.01
18:47:03|28186.01
18:47:05|28177.32
18:47:05|28177.31
18:47:07|28177.31
18:47:07|28177.31
18:47:09|28177.31
18:47:10|28181.35
18:47:11|28181.35
18:47:12|28181.35
18:47:13|28181.35
18:47:14|28181.35
18:47:15|28181.35
18:47:16|28188.19
18:47:17|28188.19
18:47:18|28195.26
18:47:20|28191.09
18:47:20|28191.09
18:47:21|28187.16
18:47:23|28187.16
18:47:24|28194.24
18:47:25|28194.24
18:47:26|28194.24
18:47:27|28194.24
18:47:28|28194.24
18:47:29|28194.24
18:47:30|28194.24
18:47:31|28194.24
18:47:32|28194.24
18:47:33|28184.59
18:47:34|28184.59
18:47:35|28184.59
18:47:36|28184.47
18:47:37|28184.47
18:47:38|28187.2
18:47:39|28187.2
18:47:40|28186.63
18:47:41|28186.63
18:47:42|28186.63
18:47:43|28186.63
18:47:44|28186.63
18:47:45|28186.63
18:47:46|28186.63
18:47:47|28186.63
18:47:48|28186.63
18:47:49|28186.63
18:47:50|28186.63
18:47:50|28186.63
18:47:52|28187.82
18:47:53|28187.82
18:47:54|28187.82
18:47:55|28187.82
18:47:56|28187.82
18:47:57|28187.82
18:47:58|28187.63
18:47:59|28187.63
18:48:00|28187.64
18:48:01|28187.64
18:48:02|28187.64
18:48:04|28187.64
18:48:04|28187.64
18:48:06|28187.64
18:48:06|28187.05
18:48:08|28187.05
18:48:08|28187.05
18:48:10|28187.05
18:48:11|28187.05
18:48:11|28180.58
18:48:12|28172.37
18:48:13|28172.37
18:48:14|28172.37
18:48:16|28172.37
18:48:16|28172.37
18:48:18|28172.37
18:48:20|28177.84
18:48:21|28177.84
18:48:23|28177.84
18:48:23|28177.84
18:48:24|28177.84
18:48:26|28177.84
18:48:27|28177.84
18:48:27|28177.84
18:48:29|28174.83
18:48:30|28174.83
18:48:31|28171.43
18:48:31|28171.43
18:48:33|28171.43
18:48:34|28171.43
18:48:35|28160.
18:48:36|28160.
18:48:37|28160.
18:48:38|28162.41
18:48:39|28162.41
18:48:40|28162.41
18:48:41|28162.41
18:48:42|28162.41
18:48:43|28168.27
18:48:44|28168.27
18:48:45|28164.2
18:48:46|28165.86
18:48:46|28165.86
18:48:48|28165.86
18:48:48|28158.24
18:48:50|28158.25
18:48:51|28158.24
18:48:52|28158.29
18:48:53|28158.29
18:48:54|28158.29
18:48:55|28158.29
18:48:55|28158.29
18:48:56|28152.14
18:48:58|28152.36
18:48:59|28144.06
18:49:00|28142.25
18:49:01|28142.26
18:49:02|28142.26
18:49:02|28137.63
18:49:04|28137.63
18:49:05|28133.13
18:49:06|28133.13
18:49:07|28133.13
18:49:08|28137.61
18:49:09|28137.61
18:49:09|28137.61
18:49:10|28126.27
18:49:12|28127.7
18:49:13|28130.39
18:49:14|28130.15
18:49:14|28130.15
18:49:15|28130.67
18:49:17|28129.14
18:49:18|28129.14
18:49:19|28129.11
18:49:21|28124.72
18:49:22|28124.72
18:49:23|28124.72
18:49:24|28131.38
18:49:25|28131.38
18:49:26|28131.38
18:49:27|28131.38
18:49:29|28131.38
18:49:30|28135.88
18:49:31|28135.88
18:49:32|28135.88
18:49:33|28146.84
18:49:35|28146.26
18:49:36|28144.31
18:49:36|28144.31
18:49:37|28144.31
18:49:39|28144.31
18:49:40|28144.31
18:49:41|28131.89
18:49:42|28131.89
18:49:43|28131.89
18:49:44|28146.72
18:49:45|28146.72
18:49:46|28147.63
18:49:47|28147.63
18:49:47|28147.64
18:49:49|28147.41
18:49:50|28147.41
18:49:52|28147.41
18:49:52|28147.41
18:49:53|28147.41
18:49:54|28145.92
18:49:55|28145.92
18:49:56|28145.92
18:49:57|28145.92
18:49:58|28145.92
18:49:59|28145.92
18:50:00|28145.92
18:50:01|28136.15
18:50:02|28138.34
18:50:03|28137.05
18:50:05|28137.05
18:50:05|28137.05
18:50:06|28136.71
18:50:08|28141.49
18:50:09|28141.49
18:50:10|28141.01
18:50:11|28141.01
18:50:12|28150.81
18:50:13|28162.15
18:50:14|28162.15
18:50:15|28170.73
18:50:16|28167.7
18:50:17|28167.7
18:50:18|28160.84
18:50:19|28162.41
18:50:20|28162.41
18:50:21|28165.04
18:50:23|28164.94
18:50:24|28166.1
18:50:25|28166.1
18:50:26|28166.1
18:50:27|28166.1
18:50:28|28166.1
18:50:29|28172.67
18:50:30|28172.67
18:50:31|28166.8
18:50:32|28166.8
18:50:33|28166.8
18:50:34|28161.46
18:50:35|28161.46
18:50:36|28154.84
18:50:37|28154.84
18:50:38|28154.84
18:50:39|28158.75
18:50:40|28158.75
18:50:41|28158.75
18:50:42|28158.75
18:50:43|28158.75
18:50:44|28158.75
18:50:45|28167.19
18:50:46|28167.19
18:50:47|28170.75
18:50:48|28172.29
18:50:49|28172.29
18:50:50|28172.29
18:50:51|28172.29
18:50:52|28172.29
18:50:53|28172.8
18:50:54|28168.54
18:50:55|28170.06
18:50:57|28172.68
18:50:58|28172.68
18:50:58|28172.68
18:51:00|28172.68
18:51:01|28169.21
18:51:02|28169.21
18:51:03|28169.21
18:51:04|28169.21
18:51:05|28168.47
18:51:06|28168.47
18:51:07|28168.47
18:51:08|28171.75
18:51:09|28171.75
18:51:10|28171.75
18:51:11|28171.75
18:51:12|28171.75
18:51:13|28171.75
18:51:14|28171.75
18:51:15|28171.75
18:51:16|28166.36
18:51:17|28164.33
18:51:18|28164.33
18:51:19|28164.33
18:51:20|28162.77
18:51:22|28162.77
18:51:24|28166.42
18:51:25|28166.42
18:51:27|28166.42
18:51:27|28166.42
18:51:28|28163.63
18:51:29|28163.63
18:51:30|28165.32
18:51:31|28166.73
18:51:33|28166.73
18:51:34|28166.73
18:51:35|28170.69
18:51:36|28170.69
18:51:37|28169.06
18:51:38|28169.06
18:51:39|28168.16
18:51:40|28168.16
18:51:41|28167.7
18:51:42|28167.7
18:51:43|28155.98
18:51:44|28155.98
18:51:45|28155.98
18:51:46|28155.98
18:51:47|28155.98
18:51:48|28155.98
18:51:49|28155.98
18:51:50|28155.98
18:51:51|28143.17
18:51:52|28143.17
18:51:53|28143.17
18:51:54|28143.17
18:51:55|28143.17
18:51:57|28145.8
18:51:57|28145.74
18:51:58|28145.74
18:51:59|28145.74
18:52:00|28145.74
18:52:01|28145.74
18:52:02|28145.74
18:52:03|28145.74
18:52:04|28145.74
18:52:05|28145.74
18:52:06|28141.83
18:52:08|28141.83
18:52:09|28139.11
18:52:10|28139.11
18:52:11|28139.07
18:52:11|28139.07
18:52:12|28131.91
18:52:13|28126.18
18:52:14|28126.18
18:52:15|28126.18
18:52:16|28121.01
18:52:17|28121.01
18:52:18|28129.46
18:52:19|28129.46
18:52:20|28129.46
18:52:22|28129.46
18:52:24|28129.46
18:52:25|28121.
18:52:27|28116.02
18:52:27|28117.06
18:52:29|28117.06
18:52:30|28117.06
18:52:30|28118.18
18:52:32|28118.18
18:52:33|28118.18
18:52:34|28116.52
18:52:35|28114.68
18:52:36|28104.08
18:52:37|28104.9
18:52:38|28104.9
18:52:40|28109.6
18:52:40|28109.6
18:52:42|28128.38
18:52:43|28128.38
18:52:44|28128.38
18:52:45|28128.38
18:52:46|28128.38
18:52:47|28128.38
18:52:48|28128.38
18:52:49|28114.96
18:52:51|28114.96
18:52:52|28114.96
18:52:53|28114.96
18:52:54|28110.24
18:52:55|28111.51
18:52:56|28114.35
18:52:57|28114.35
18:52:58|28114.35
18:52:59|28114.35
18:52:59|28114.69
18:53:01|28102.73
18:53:01|28101.01
18:53:02|28101.01
18:53:04|28090.
18:53:05|28097.59
18:53:06|28097.59
18:53:07|28086.76
18:53:08|28086.76
18:53:09|28080.9
18:53:10|28075.17
18:53:11|28075.16
18:53:11|28065.17
18:53:12|28051.
18:53:14|28048.01
18:53:15|28049.93
18:53:16|28052.21
18:53:16|28070.2
18:53:17|28068.82
18:53:18|28051.21
18:53:20|28047.52
18:53:21|28047.52
18:53:23|28042.
18:53:24|28026.61
18:53:26|28017.17
18:53:27|27993.49
18:53:27|28001.63
18:53:29|28026.96
18:53:31|28009.67
18:53:32|28007.
18:53:33|27996.05
18:53:33|27971.28
18:53:34|27961.16
18:53:36|27979.41
18:53:37|27978.02
18:53:38|27974.66
18:53:39|27973.97
18:53:40|27974.72
18:53:41|27987.04
18:53:42|27985.29
18:53:44|27987.74
18:53:45|27992.64
18:53:46|27992.7
18:53:46|27991.2
18:53:47|27984.45
18:53:48|27978.23
18:53:49|27983.14
18:53:50|27987.06
18:53:51|27978.2
18:53:53|27978.2
18:53:53|27970.2
18:53:55|27978.2
18:53:56|27978.2
18:53:57|27978.2
18:53:58|27989.28
18:53:59|27992.87
18:54:00|27992.55
18:54:01|27991.92
18:54:02|27991.92
18:54:03|27991.92
18:54:04|27991.92
18:54:05|27991.92
18:54:06|27997.86
18:54:07|27991.82
18:54:08|27991.82
18:54:09|27987.74
18:54:10|27987.74
18:54:11|27985.17
18:54:12|27985.17
18:54:13|27985.17
18:54:14|27985.17
18:54:15|27985.17
18:54:16|27986.63
18:54:17|27986.63
18:54:18|27986.63
18:54:19|27998.8
18:54:20|27997.96
18:54:21|27997.96
18:54:22|27996.82
18:54:23|27989.44
18:54:25|27996.15
18:54:26|27996.15
18:54:27|27996.15
18:54:28|27996.15
18:54:30|27996.15
18:54:32|28008.38
18:54:32|28010.01
18:54:33|28010.01
18:54:34|28005.74
18:54:36|27995.21
18:54:36|27993.85
18:54:38|27993.85
18:54:39|27992.52
18:54:40|27992.52
18:54:41|27992.48
18:54:42|27992.48
18:54:43|27992.48
18:54:44|27992.48
18:54:45|27992.48
18:54:46|27992.48
18:54:47|27992.48
18:54:49|27992.48
18:54:49|27986.69
18:54:50|27986.69
18:54:52|27986.69
18:54:53|27978.2
18:54:54|27978.2
18:54:55|27978.2
18:54:56|27978.2
18:54:57|27976.11
18:54:58|27976.11
18:54:59|27972.62
18:55:00|27971.88
18:55:01|27966.96
18:55:02|27959.82
18:55:03|27959.82
18:55:04|27963.66
18:55:05|27968.28
18:55:06|27968.28
18:55:07|27969.64
18:55:08|27969.64
18:55:09|27969.64
18:55:10|27969.64
18:55:11|27964.73
18:55:12|27964.73
18:55:13|27968.06
18:55:14|27968.06
18:55:15|27963.56
18:55:16|27963.56
18:55:17|27971.05
18:55:19|27972.9
18:55:19|27972.9
18:55:20|27978.29
18:55:22|27978.29
18:55:22|27978.29
18:55:24|27978.29
18:55:25|27978.29
18:55:27|27981.33
18:55:28|27981.33
18:55:29|27981.61
18:55:30|27981.61
18:55:31|27982.96
18:55:32|27982.96
18:55:33|27982.97
18:55:34|27981.65
18:55:35|27981.65
18:55:36|27972.52
18:55:37|27968.57
18:55:38|27962.18
18:55:39|27963.98
18:55:40|27966.86
18:55:41|27964.32
18:55:42|27968.12
18:55:43|27968.96
18:55:44|27968.96
18:55:45|27969.1
18:55:46|27960.51
18:55:47|27958.46
18:55:48|27958.46
18:55:49|27951.84
18:55:50|27948.5
18:55:51|27953.84
18:55:52|27953.84
18:55:53|27945.57
18:55:54|27945.57
18:55:55|27945.57
18:55:56|27945.57
18:55:57|27945.57
18:55:58|27945.57
18:55:59|27941.
18:56:00|27932.51
18:56:01|27932.77
18:56:02|27921.74
18:56:03|27900.22
18:56:04|27919.33
18:56:05|27926.
18:56:06|27926.
18:56:07|27926.
18:56:08|27940.3
18:56:09|27940.11
18:56:10|27944.39
18:56:11|27944.39
18:56:12|27944.39
18:56:13|27941.66
18:56:14|27944.64
18:56:15|27945.17
18:56:16|27947.46
18:56:17|27946.
18:56:18|27946.
18:56:19|27947.99
18:56:20|27948.
18:56:21|27947.99
18:56:22|27947.99
18:56:23|27950.33
18:56:24|27958.27
18:56:26|27958.27
18:56:28|27962.95
18:56:29|27965.49
18:56:31|27953.86
18:56:32|27950.16
18:56:33|27951.11
18:56:34|27952.32
18:56:35|27953.74
18:56:35|27951.64
18:56:37|27951.64
18:56:38|27951.64
18:56:39|27954.06
18:56:40|27954.06
18:56:41|27954.06
18:56:42|27954.06
18:56:43|27954.06
18:56:44|27958.76
18:56:45|27958.77
18:56:46|27958.77
18:56:47|27958.76
18:56:48|27958.76
18:56:49|27958.76
18:56:50|27961.87
18:56:52|27961.87
18:56:52|27965.73
18:56:53|27965.75
18:56:54|27965.75
18:56:55|27967.01
18:56:56|27967.01
18:56:57|27959.65
18:56:58|27948.74
18:57:00|27948.94
18:57:01|27948.94
18:57:02|27948.94
18:57:03|27948.94
18:57:04|27948.94
18:57:05|27950.38
18:57:06|27950.38
18:57:07|27950.38
18:57:08|27964.26
18:57:09|27964.26
18:57:10|27964.26
18:57:11|27965.54
18:57:12|27965.54
18:57:13|27974.62
18:57:14|27978.29
18:57:15|27978.29
18:57:16|27978.29
18:57:17|27978.29
18:57:18|27978.29
18:57:19|27980.62
18:57:20|27976.92
18:57:20|27973.3
18:57:23|27966.39
18:57:24|27966.39
18:57:25|27970.4
18:57:27|27970.4
18:57:28|27968.68
18:57:30|27968.68
18:57:31|27968.68
18:57:32|27968.68
18:57:33|27968.68
18:57:34|27969.71
18:57:35|27969.18
18:57:36|27972.63
18:57:37|27972.64
18:57:38|27971.51
18:57:39|27971.51
18:57:39|27971.51
18:57:41|27967.45
18:57:42|27967.45
18:57:43|27969.19
18:57:43|27969.19
18:57:44|27967.
18:57:46|27968.3
18:57:46|27968.3
18:57:48|27965.3
18:57:49|27965.3
18:57:51|27960.85
18:57:52|27963.92
18:57:52|27963.92
18:57:54|27963.92
18:57:54|27963.92
18:57:55|27962.
18:57:56|27976.57
18:57:57|27976.57
18:57:59|27976.6
18:57:59|27975.44
18:58:00|27975.44
18:58:02|27975.44
18:58:03|27969.51
18:58:03|27969.51
18:58:04|27963.73
18:58:05|27963.73
18:58:06|27966.88
18:58:08|27966.88
18:58:09|27975.4
18:58:10|27973.92
18:58:10|27972.15
18:58:11|27972.15
18:58:12|27972.15
18:58:14|27972.97
18:58:14|27972.97
18:58:16|27972.97
18:58:16|27965.26
18:58:17|27964.01
18:58:18|27959.23
18:58:19|27957.06
18:58:20|27962.45
18:58:22|27962.45
18:58:22|27962.45
18:58:23|27952.23
18:58:24|27957.06
18:58:26|27957.06
18:58:28|27957.06
18:58:30|27957.06
18:58:31|27955.74
18:58:32|27956.46
18:58:33|27957.85
18:58:34|27957.85
18:58:35|27958.35
18:58:36|27958.35
18:58:37|27958.35
18:58:38|27951.02
18:58:38|27952.04
18:58:40|27952.04
18:58:41|27952.04
18:58:42|27952.04
18:58:43|27952.04
18:58:44|27947.84
18:58:45|27947.85
18:58:46|27947.46
18:58:47|27945.58
18:58:48|27945.57
18:58:49|27938.34
18:58:50|27936.91
18:58:51|27936.91
18:58:52|27935.92
18:58:53|27935.92
18:58:54|27935.22
18:58:56|27931.18
18:58:56|27923.66
18:58:57|27913.99
18:58:58|27912.11
18:58:59|27912.11
18:59:00|27912.2
18:59:01|27912.2
18:59:02|27912.2
18:59:03|27901.32
18:59:04|27889.5
18:59:06|27899.07
18:59:07|27886.
18:59:08|27889.27
18:59:09|27896.3
18:59:10|27901.27
18:59:10|27911.73
18:59:12|27911.73
18:59:13|27905.95
18:59:14|27905.95
18:59:15|27902.05
18:59:16|27897.05
18:59:17|27897.05
18:59:18|27873.41
18:59:19|27873.41
18:59:20|27873.41
18:59:20|27882.84
18:59:22|27897.25
18:59:23|27897.25
18:59:23|27907.59
18:59:25|27911.73
18:59:26|27911.73
18:59:27|27911.73
18:59:29|27911.73
18:59:30|27917.68
18:59:31|27932.08
18:59:32|27931.22
18:59:33|27931.22
18:59:34|27931.22
18:59:35|27931.22
18:59:36|27931.22
18:59:37|27931.22
18:59:38|27937.86
18:59:39|27937.86
18:59:40|27941.83
18:59:41|27941.83
18:59:42|27941.83
18:59:43|27943.78
18:59:44|27937.51
18:59:45|27937.26
18:59:46|27937.26
18:59:47|27925.98
18:59:48|27925.98
18:59:49|27922.91
18:59:50|27922.91
18:59:51|27930.19
18:59:52|27930.19
18:59:53|27930.19
18:59:54|27930.19
18:59:55|27943.85
18:59:55|27943.85
18:59:58|27943.85
18:59:58|27932.32
18:59:59|27932.31
19:00:00|27932.34
19:00:01|27937.77
19:00:02|27930.7
19:00:03|27929.87
19:00:04|27922.46
19:00:06|27922.47
19:00:06|27922.47
19:00:08|27911.73
19:00:08|27902.02
19:00:10|27892.72
19:00:11|27893.11
19:00:11|27889.68
19:00:12|27887.78
19:00:13|27886.65
19:00:14|27887.12
19:00:15|27886.63
19:00:16|27888.06
19:00:17|27888.06
19:00:18|27900.51
19:00:19|27900.29
19:00:21|27900.29
19:00:22|27913.5
19:00:22|27906.15
19:00:24|27906.15
19:00:24|27906.15
19:00:25|27915.87
19:00:26|27924.58
19:00:28|27922.62
19:00:29|27905.24
19:00:30|27905.24
19:00:31|27896.01
19:00:32|27894.15
19:00:34|27894.14
19:00:35|27899.96
19:00:36|27894.16
19:00:37|27894.16
19:00:38|27887.17
19:00:39|27891.17
19:00:40|27891.17
19:00:41|27882.04
19:00:42|27884.97
19:00:43|27884.97
19:00:44|27884.97
19:00:45|27880.47
19:00:46|27885.66
19:00:47|27885.66
19:00:48|27871.76
19:00:49|27876.65
19:00:50|27879.55
19:00:51|27886.9
19:00:52|27881.16
19:00:53|27886.16
19:00:54|27881.1
19:00:55|27880.79
19:00:56|27871.83
19:00:57|27871.63
19:00:58|27868.51
19:00:59|27874.68
19:01:00|27874.68
19:01:01|27873.03
19:01:02|27863.26
19:01:03|27863.26
19:01:04|27863.26
19:01:05|27863.25
19:01:06|27850.
19:01:08|27840.71
19:01:08|27840.62
19:01:09|27840.62
19:01:10|27840.62
19:01:12|27833.34
19:01:12|27833.33
19:01:14|27828.13
19:01:15|27817.62
19:01:15|27819.88
19:01:16|27818.82
19:01:18|27815.25
19:01:19|27822.78
19:01:20|27816.83
19:01:20|27808.27
19:01:22|27800.
19:01:23|27822.35
19:01:24|27819.94
19:01:25|27812.32
19:01:26|27812.32
19:01:27|27814.23
19:01:28|27814.23
19:01:30|27815.77
19:01:30|27819.96
19:01:32|27821.06
19:01:32|27821.06
19:01:33|27821.91
19:01:35|27821.92
19:01:35|27824.51
19:01:37|27826.89
19:01:39|27844.86
19:01:40|27846.59
19:01:41|27854.1
19:01:41|27854.1
19:01:43|27854.1
19:01:44|27854.09
19:01:45|27846.63
19:01:46|27843.35
19:01:47|27843.35
19:01:48|27843.35
19:01:49|27843.35
19:01:50|27843.35
19:01:51|27851.
19:01:52|27851.
19:01:53|27853.34
19:01:54|27853.34
19:01:55|27853.34
19:01:56|27853.34
19:01:57|27853.34
19:01:58|27850.5
19:01:59|27854.1
19:02:00|27858.98
19:02:01|27859.3
19:02:02|27859.12
19:02:03|27849.69
19:02:04|27849.69
19:02:05|27849.69
19:02:06|27849.69
19:02:07|27833.43
19:02:08|27830.15
19:02:09|27830.15
19:02:10|27830.15
19:02:11|27830.15
19:02:12|27833.45
19:02:13|27833.45
19:02:14|27841.88
19:02:15|27841.72
19:02:16|27840.79
19:02:17|27840.92
19:02:18|27837.68
19:02:19|27833.73
19:02:20|27833.73
19:02:21|27837.
19:02:22|27849.41
19:02:23|27837.28
19:02:24|27824.65
19:02:25|27819.38
19:02:26|27819.38
19:02:27|27808.66
19:02:28|27808.66
19:02:30|27812.
19:02:31|27812.
19:02:32|27812.
19:02:33|27804.81
19:02:35|27803.79
19:02:36|27803.49
19:02:37|27814.83
19:02:38|27823.87
19:02:39|27823.87
19:02:40|27823.39
19:02:41|27823.39
19:02:42|27821.93
19:02:43|27821.93
19:02:44|27821.93
19:02:45|27821.93
19:02:46|27829.35
19:02:47|27829.35
19:02:48|27826.49
19:02:49|27826.49
19:02:50|27826.49
19:02:51|27826.49
19:02:53|27821.43
19:02:54|27821.43
19:02:55|27821.34
19:02:56|27820.98
19:02:57|27818.76
19:02:58|27818.76
19:02:58|27818.76
19:03:00|27818.76
19:03:01|27817.74
19:03:01|27817.74
19:03:02|27817.74
19:03:04|27817.74
19:03:04|27817.74
19:03:06|27817.53
19:03:07|27817.53
19:03:07|27801.33
19:03:08|27801.33
19:03:09|27801.33
19:03:10|27812.33
19:03:12|27812.33
19:03:12|27810.97
19:03:14|27811.76
19:03:14|27800.27
19:03:15|27800.08
19:03:17|27800.2
19:03:17|27804.47
19:03:18|27804.47
19:03:19|27804.47
19:03:20|27804.47
19:03:22|27804.47
19:03:22|27804.98
19:03:23|27804.98
19:03:24|27804.98
19:03:26|27805.51
19:03:26|27805.51
19:03:27|27804.52
19:03:28|27809.03
19:03:29|27809.03
19:03:31|27803.67
19:03:33|27803.65
19:03:34|27803.65
19:03:35|27803.65
19:03:36|27802.66
19:03:37|27802.66
19:03:38|27807.23
19:03:39|27809.11
19:03:40|27810.64
19:03:41|27810.64
19:03:42|27810.64
19:03:44|27807.79
19:03:45|27800.96
19:03:46|27800.96
19:03:46|27798.63
19:03:48|27798.63
19:03:49|27798.63
19:03:50|27798.63
19:03:51|27796.9
19:03:52|27796.9
19:03:54|27796.9
19:03:54|27781.75
19:03:55|27765.57
19:03:56|27771.01
19:03:57|27778.57
19:03:58|27785.76
19:03:59|27785.76
19:04:00|27799.08
19:04:01|27781.99
19:04:03|27777.27
19:04:04|27764.
19:04:05|27760.09
19:04:06|27757.33
19:04:06|27756.28
19:04:08|27756.28
19:04:08|27745.79
19:04:10|27705.65
19:04:11|27707.85
19:04:12|27709.58
19:04:13|27711.5
19:04:14|27703.63
19:04:15|27703.84
19:04:17|27697.8
19:04:17|27696.29
19:04:18|27685.26
19:04:19|27705.82
19:04:20|27714.1
19:04:22|27730.06
19:04:22|27728.53
19:04:23|27728.53
19:04:24|27722.34
19:04:25|27715.8
19:04:26|27725.39
19:04:27|27733.91
19:04:28|27730.66
19:04:29|27736.94
19:04:30|27736.55
19:04:32|27720.39
19:04:34|27723.35
19:04:35|27736.15
19:04:36|27739.09
19:04:36|27739.08
19:04:38|27739.36
19:04:39|27739.36
19:04:39|27739.36
19:04:40|27739.36
19:04:41|27744.62
19:04:43|27748.54
19:04:44|27754.42
19:04:45|27750.39
19:04:46|27750.39
19:04:47|27756.84
19:04:48|27756.
19:04:49|27756.83
19:04:50|27763.61
19:04:51|27763.61
19:04:52|27762.3
19:04:54|27754.26
19:04:54|27754.26
19:04:56|27754.26
19:04:57|27752.63
19:04:58|27752.63
19:04:59|27755.62
19:05:00|27757.34
19:05:01|27757.34
19:05:02|27757.34
19:05:03|27757.8
19:05:04|27757.8
19:05:05|27757.15
19:05:06|27755.14
19:05:07|27758.13
19:05:08|27758.13
19:05:09|27758.13
19:05:10|27771.02
19:05:11|27771.02
19:05:12|27774.48
19:05:13|27787.2
19:05:14|27787.2
19:05:15|27777.16
19:05:16|27773.4
19:05:17|27774.9
19:05:18|27774.9
19:05:19|27774.9
19:05:20|27782.6
19:05:21|27782.6
19:05:22|27788.13
19:05:23|27793.48
19:05:24|27793.48
19:05:25|27792.25
19:05:26|27797.41
19:05:27|27784.57
19:05:28|27784.57
19:05:29|27784.57
19:05:30|27784.57
19:05:31|27771.03
19:05:32|27772.25
19:05:33|27776.48
19:05:35|27776.42
19:05:36|27771.02
19:05:37|27766.21
19:05:38|27760.09
19:05:39|27763.14
19:05:40|27771.38
19:05:42|27771.38
19:05:43|27771.38
19:05:44|27771.38
19:05:45|27771.38
19:05:46|27768.55
19:05:47|27780.82
19:05:48|27780.82
19:05:49|27788.68
19:05:50|27788.68
19:05:51|27793.3
19:05:51|27798.21
19:05:54|27787.45
19:05:54|27787.45
19:05:56|27773.02
19:05:57|27773.02
19:05:58|27773.03
19:05:59|27782.17
19:06:00|27787.01
19:06:01|27787.01
19:06:02|27787.01
19:06:03|27787.01
19:06:04|27792.98
19:06:05|27792.97
19:06:06|27795.19
19:06:07|27797.52
19:06:08|27797.52
19:06:09|27798.3
19:06:10|27795.43
19:06:12|27799.98
19:06:12|27799.98
19:06:13|27799.98
19:06:14|27802.9
19:06:16|27799.99
19:06:16|27799.99
19:06:17|27795.88
19:06:18|27795.88
19:06:19|27798.73
19:06:20|27794.45
19:06:21|27794.45
19:06:22|27793.92
19:06:23|27793.92
19:06:24|27793.92
19:06:25|27788.77
19:06:26|27788.77
19:06:27|27788.77
19:06:28|27788.77
19:06:29|27788.77
19:06:30|27797.64
19:06:31|27797.64
19:06:32|27797.64
19:06:33|27800.06
19:06:35|27803.06
19:06:37|27810.51
19:06:37|27810.51
19:06:38|27810.51
19:06:39|27809.13
19:06:40|27809.13
19:06:41|27809.13
19:06:42|27811.89
19:06:43|27816.55
19:06:44|27822.17
19:06:45|27822.83
19:06:46|27822.83
19:06:47|27822.83
19:06:48|27826.21
19:06:49|27817.92
19:06:50|27817.92
19:06:51|27812.58
19:06:53|27812.58
19:06:54|27812.58
19:06:55|27819.69
19:06:57|27819.69
19:06:58|27829.11
19:06:58|27829.11
19:07:00|27824.24
19:07:00|27824.74
19:07:01|27824.74
19:07:02|27825.82
19:07:03|27825.82
19:07:04|27825.82
19:07:05|27809.57
19:07:06|27809.57
19:07:08|27800.26
19:07:08|27798.6
19:07:09|27802.86
19:07:11|27802.86
19:07:11|27790.23
19:07:12|27790.
19:07:14|27790.
19:07:14|27790.
19:07:15|27790.
19:07:16|27790.
19:07:17|27790.
19:07:18|27790.
19:07:19|27790.
19:07:20|27793.83
19:07:21|27799.42
19:07:23|27799.42
19:07:24|27799.42
19:07:25|27799.63
19:07:25|27806.9
19:07:26|27810.55
19:07:27|27810.55
19:07:28|27810.55
19:07:29|27809.94
19:07:30|27816.14
19:07:32|27816.14
19:07:33|27819.9
19:07:34|27818.37
19:07:36|27821.94
19:07:37|27822.7
19:07:39|27822.79
19:07:40|27822.79
19:07:41|27822.78
19:07:42|27822.78
19:07:43|27822.17
19:07:44|27822.17
19:07:45|27813.54
19:07:46|27809.51
19:07:47|27809.51
19:07:48|27809.85
19:07:48|27809.85
19:07:50|27809.85
19:07:50|27809.85
19:07:52|27812.28
19:07:54|27811.18
19:07:54|27807.05
19:07:56|27807.05
19:07:57|27797.19
19:07:58|27797.19
19:07:59|27803.
19:08:00|27803.
19:08:01|27803.
19:08:02|27807.94
19:08:03|27817.13
19:08:04|27815.85
19:08:06|27815.85
19:08:07|27814.83
19:08:08|27812.35
19:08:09|27812.35
19:08:10|27822.49
19:08:11|27822.49
19:08:12|27822.49
19:08:13|27817.41
19:08:14|27817.41
19:08:15|27817.41
19:08:15|27805.96
19:08:17|27805.96
19:08:18|27800.25
19:08:19|27800.24
19:08:21|27800.24
19:08:21|27800.24
19:08:22|27800.24
19:08:23|27800.24
19:08:24|27800.24
19:08:25|27800.24
19:08:26|27800.24
19:08:27|27800.24
19:08:28|27795.24
19:08:29|27795.24
19:08:30|27795.24
19:08:31|27795.24
19:08:32|27796.05
19:08:33|27796.37
19:08:34|27792.04
19:08:36|27792.04
19:08:37|27777.95
19:08:38|27781.27
19:08:39|27781.27
19:08:41|27781.27
19:08:41|27781.27
19:08:42|27792.23
19:08:43|27788.85
19:08:44|27788.85
19:08:45|27791.51
19:08:46|27801.05
19:08:47|27801.05
19:08:48|27812.7
19:08:49|27817.9
19:08:50|27817.9
19:08:51|27817.69
19:08:52|27817.69
19:08:53|27814.92
19:08:54|27814.92
19:08:55|27814.92
19:08:56|27814.92
19:08:58|27814.92
19:08:59|27814.92
19:09:00|27802.84
19:09:01|27802.84
19:09:02|27802.84
19:09:03|27795.73
19:09:05|27795.73
19:09:05|27795.73
19:09:06|27795.73
19:09:07|27794.79
19:09:09|27794.34
19:09:09|27794.34
19:09:11|27792.96
19:09:12|27794.88
19:09:13|27794.88
19:09:14|27794.88
19:09:15|27794.88
19:09:16|27794.88
19:09:17|27794.88
19:09:18|27794.88
19:09:19|27800.19
19:09:20|27800.15
19:09:21|27794.83
19:09:22|27794.83
19:09:23|27795.89
19:09:24|27795.89
19:09:25|27787.51
19:09:26|27781.82
19:09:27|27781.82
19:09:28|27781.82
19:09:29|27781.82
19:09:30|27781.82
19:09:31|27796.97
19:09:32|27796.97
19:09:33|27795.11
19:09:34|27795.11
19:09:35|27795.11
19:09:36|27795.11
19:09:37|27813.96
19:09:39|27814.32
19:09:39|27814.32
19:09:41|27814.32
19:09:42|27816.15
19:09:43|27816.15
19:09:44|27816.15
19:09:46|27816.15
19:09:47|27816.15
19:09:47|27816.15
19:09:49|27816.15
19:09:51|27819.26
19:09:51|27816.83
19:09:52|27816.83
19:09:53|27816.83
19:09:54|27814.46
19:09:56|27814.46
19:09:56|27814.46
19:09:58|27814.46
19:09:59|27814.46
19:10:00|27814.46
19:10:01|27816.64
19:10:01|27815.26
19:10:03|27815.26
19:10:04|27814.46
19:10:05|27814.46
19:10:06|27800.
19:10:07|27800.
19:10:08|27794.27
19:10:09|27794.27
19:10:10|27794.27
19:10:11|27789.48
19:10:12|27789.48
19:10:13|27789.48
19:10:14|27795.44
19:10:15|27795.44
19:10:16|27788.36
19:10:18|27790.11
19:10:18|27790.11
19:10:19|27791.56
19:10:20|27791.13
19:10:21|27791.13
19:10:22|27791.13
19:10:23|27791.13
19:10:24|27792.57
19:10:25|27784.32
19:10:26|27784.32
19:10:27|27784.32
19:10:28|27780.03
19:10:29|27780.03
19:10:30|27782.
19:10:31|27771.38
19:10:32|27770.01
19:10:33|27768.35
19:10:34|27771.72
19:10:35|27771.72
19:10:37|27768.23
19:10:39|27762.91
19:10:40|27762.91
19:10:40|27757.47
19:10:41|27757.47
19:10:43|27757.47
19:10:43|27757.47
19:10:45|27754.12
19:10:47|27751.
19:10:48|27747.61
19:10:48|27749.39
19:10:50|27747.85
19:10:51|27747.85
19:10:52|27753.76
19:10:53|27753.76
19:10:54|27761.81
19:10:55|27754.44
19:10:56|27754.44
19:10:57|27754.44
19:10:58|27747.7
19:10:59|27747.7
19:11:00|27747.7
19:11:01|27739.31
19:11:02|27739.31
19:11:03|27739.31
19:11:04|27739.31
19:11:06|27744.58
19:11:07|27744.58
19:11:08|27744.58
19:11:09|27744.58
19:11:09|27744.58
19:11:11|27744.58
19:11:11|27744.58
19:11:12|27744.58
19:11:14|27744.58
19:11:14|27754.43
19:11:16|27754.43
19:11:17|27754.43
19:11:18|27754.43
19:11:19|27755.87
19:11:20|27760.73
19:11:21|27770.84
19:11:21|27772.95
19:11:23|27772.29
19:11:23|27772.29
19:11:25|27765.84
19:11:26|27775.79
19:11:27|27779.33
19:11:28|27773.07
19:11:29|27772.03
19:11:30|27772.03
19:11:31|27772.03
19:11:32|27771.41
19:11:33|27766.05
19:11:34|27766.05
19:11:35|27772.28
19:11:36|27772.28
19:11:38|27772.28
19:11:40|27768.04
19:11:40|27768.04
19:11:41|27774.37
19:11:42|27774.37
19:11:43|27774.37
19:11:44|27772.76
19:11:45|27772.76
19:11:46|27760.8
19:11:47|27745.99
19:11:48|27742.32
19:11:49|27738.49
19:11:50|27739.88
19:11:52|27739.88
19:11:52|27738.9
19:11:54|27737.37
19:11:54|27737.37
19:11:55|27735.98
19:11:57|27735.98
19:11:57|27727.59
19:11:59|27727.35
19:12:00|27724.56
19:12:01|27724.56
19:12:02|27729.76
19:12:03|27729.76
19:12:04|27729.76
19:12:05|27736.71
19:12:06|27746.32
19:12:08|27739.05
19:12:08|27739.05
19:12:10|27726.36
19:12:11|27732.4
19:12:12|27723.
19:12:13|27723.
19:12:13|27723.
19:12:15|27723.
19:12:15|27723.
19:12:17|27725.44
19:12:17|27725.44
19:12:19|27725.44
19:12:19|27725.44
19:12:21|27725.44
19:12:22|27723.74
19:12:23|27741.77
19:12:23|27745.83
19:12:25|27745.83
19:12:25|27740.24
19:12:27|27740.24
19:12:27|27740.24
19:12:29|27741.2
19:12:30|27741.2
19:12:31|27758.18
19:12:32|27758.18
19:12:33|27758.18
19:12:34|27749.22
19:12:35|27749.22
19:12:36|27747.07
19:12:37|27747.07
19:12:39|27735.33
19:12:40|27730.31
19:12:41|27733.94
19:12:42|27733.81
19:12:44|27733.81
19:12:44|27733.81
19:12:46|27733.81
19:12:47|27733.81
19:12:48|27719.41
19:12:49|27711.36
19:12:50|27709.49
19:12:51|27720.67
19:12:52|27718.9
19:12:54|27717.23
19:12:54|27721.02
19:12:55|27726.46
19:12:56|27726.46
19:12:58|27726.46
19:12:59|27730.75
19:13:00|27730.75
19:13:01|27730.97
19:13:02|27730.97
19:13:03|27728.01
19:13:04|27728.01
19:13:05|27723.52
19:13:06|27723.52
19:13:07|27723.52
19:13:08|27711.7
19:13:09|27717.54
19:13:10|27714.7
19:13:11|27712.07
19:13:12|27711.58
19:13:13|27709.96
19:13:14|27708.53
19:13:14|27708.53
19:13:16|27705.96
19:13:17|27705.96
19:13:18|27705.96
19:13:19|27705.96
19:13:20|27717.37
19:13:21|27717.37
19:13:22|27725.75
19:13:23|27733.9
19:13:24|27733.9
19:13:25|27726.72
19:13:26|27726.72
19:13:27|27726.72
19:13:28|27726.72
19:13:29|27717.37
19:13:30|27728.09
19:13:31|27728.09
19:13:32|27728.09
19:13:33|27728.09
19:13:33|27733.74
19:13:35|27733.74
19:13:36|27733.74
19:13:37|27743.3
19:13:38|27742.31
19:13:40|27739.22
19:13:41|27749.23
19:13:43|27758.21
19:13:44|27758.21
19:13:45|27765.3
19:13:47|27748.06
19:13:48|27751.08
19:13:49|27751.08
19:13:50|27751.08
19:13:51|27754.79
19:13:52|27754.79
19:13:53|27754.79
19:13:54|27754.79
19:13:55|27758.21
19:13:56|27753.63
19:13:56|27753.63
19:13:58|27753.63
19:13:59|27753.63
19:14:00|27753.63
19:14:01|27753.63
19:14:03|27760.54
19:14:04|27760.54
19:14:05|27757.49
19:14:06|27736.31
19:14:07|27736.31
19:14:08|27739.65
19:14:09|27737.53
19:14:09|27732.37
19:14:10|27732.37
19:14:12|27732.37
19:14:12|27732.37
19:14:14|27732.37
19:14:15|27730.81
19:14:15|27730.81
19:14:17|27730.81
19:14:17|27730.81
19:14:19|27739.7
19:14:20|27738.53
19:14:21|27738.53
19:14:22|27729.82
19:14:23|27729.82
19:14:24|27729.82
19:14:24|27728.05
19:14:26|27731.6
19:14:26|27725.45
19:14:27|27727.7
19:14:29|27727.7
19:14:30|27741.96
19:14:31|27741.96
19:14:33|27741.96
19:14:33|27741.96
19:14:34|27749.74
19:14:35|27749.74
19:14:36|27749.74
19:14:37|27749.74
19:14:38|27734.99
19:14:39|27734.99
19:14:40|27730.17
19:14:41|27728.34
19:14:43|27728.34
19:14:44|27728.34
19:14:46|27731.3
19:14:46|27731.3
19:14:48|27730.64
19:14:49|27732.37
19:14:49|27738.86
19:14:51|27738.86
19:14:51|27738.52
19:14:53|27738.52
19:14:54|27738.52
19:14:54|27731.19
19:14:56|27731.19
19:14:57|27731.19
19:14:58|27731.19
19:14:59|27723.91
19:15:00|27723.91
19:15:01|27717.38
19:15:01|27717.38
19:15:03|27714.56
19:15:03|27714.56
19:15:05|27714.56
19:15:06|27714.56
19:15:07|27713.83
19:15:08|27717.37
19:15:09|27709.86
19:15:10|27709.86
19:15:11|27711.03
19:15:12|27711.03
19:15:12|27708.7
19:15:14|27704.87
19:15:15|27706.07
19:15:16|27711.07
19:15:17|27674.54
19:15:17|27661.08
19:15:19|27658.62
19:15:20|27657.25
19:15:21|27629.3
19:15:22|27633.18
19:15:22|27643.75
19:15:24|27658.19
19:15:25|27640.92
19:15:25|27637.52
19:15:27|27621.16
19:15:28|27631.65
19:15:29|27634.4
19:15:30|27638.38
19:15:31|27642.45
19:15:32|27652.89
19:15:33|27652.7
19:15:34|27656.24
19:15:35|27651.19
19:15:36|27654.63
19:15:37|27650.66
19:15:38|27649.84
19:15:39|27647.74
19:15:40|27604.64
19:15:42|27599.
19:15:42|27599.13
19:15:43|27609.99
19:15:44|27623.68
19:15:46|27618.2
19:15:47|27618.2
19:15:48|27616.68
19:15:49|27611.65
19:15:50|27607.42
19:15:50|27601.86
19:15:52|27597.65
19:15:54|27579.13
19:15:55|27591.83
19:15:55|27588.32
19:15:56|27570.9
19:15:57|27578.53
19:15:58|27570.19
19:15:59|27601.21
19:16:00|27604.83
19:16:01|27596.38
19:16:02|27600.14
19:16:03|27606.27
19:16:04|27601.16
19:16:06|27601.16
19:16:07|27604.54
19:16:08|27612.18
19:16:09|27609.18
19:16:10|27593.4
19:16:11|27593.4
19:16:12|27606.06
19:16:13|27612.64
19:16:14|27611.2
19:16:15|27601.36
19:16:16|27568.07
19:16:17|27560.
19:16:18|27563.24
19:16:19|27578.34
19:16:20|27574.92
19:16:21|27583.73
19:16:22|27583.19
19:16:23|27581.11
19:16:24|27500.
19:16:25|27516.02
19:16:26|27538.5
19:16:27|27545.31
19:16:28|27525.58
19:16:29|27525.58
19:16:30|27499.98
19:16:31|27506.69
19:16:32|27504.91
19:16:33|27482.06
19:16:34|27498.31
19:16:35|27478.07
19:16:36|27486.31
19:16:37|27473.01
19:16:38|27455.
19:16:39|27478.38
19:16:40|27485.13
19:16:41|27481.95
19:16:42|27453.94
19:16:44|27465.69
19:16:45|27463.33
19:16:46|27471.05
19:16:47|27459.17
19:16:49|27435.56
19:16:50|27435.75
19:16:50|27464.49
19:16:52|27421.78
19:16:52|27427.35
19:16:54|27441.11
19:16:55|27448.63
19:16:55|27468.94
19:16:57|27458.12
19:16:57|27453.61
19:16:59|27466.42
19:16:59|27466.11
19:17:01|27461.27
19:17:01|27472.61
19:17:02|27472.61
19:17:04|27485.55
19:17:04|27485.55
19:17:06|27500.06
19:17:07|27496.54
19:17:07|27496.54
19:17:08|27500.44
19:17:09|27493.19
19:17:10|27506.07
19:17:12|27506.07
19:17:12|27514.
19:17:13|27521.49
19:17:14|27523.98
19:17:16|27523.98
19:17:17|27520.63
19:17:18|27509.94
19:17:19|27518.07
19:17:19|27532.85
19:17:21|27532.85
19:17:22|27534.17
19:17:22|27542.79
19:17:23|27542.64
19:17:24|27531.05
19:17:25|27531.05
19:17:27|27542.16
19:17:27|27534.66
19:17:28|27538.56
19:17:30|27539.29
19:17:31|27539.29
19:17:31|27540.27
19:17:32|27537.16
19:17:33|27541.59
19:17:34|27532.3
19:17:35|27532.3
19:17:37|27529.01
19:17:37|27530.26
19:17:38|27528.82
19:17:39|27524.48
19:17:40|27517.84
19:17:41|27517.84
19:17:43|27517.84
19:17:44|27518.1
19:17:46|27503.88
19:17:47|27500.
19:17:49|27485.35
19:17:50|27483.99
19:17:51|27478.44
19:17:52|27478.44
19:17:53|27478.44
19:17:54|27478.44
19:17:55|27463.83
19:17:56|27465.47
19:17:57|27467.91
19:17:58|27467.91
19:17:59|27467.74
19:18:00|27457.6
19:18:01|27463.41
19:18:03|27473.03
19:18:04|27473.03
19:18:05|27480.23
19:18:06|27484.77
19:18:07|27480.63
19:18:08|27480.23
19:18:09|27468.9
19:18:09|27468.9
19:18:11|27470.85
19:18:12|27465.63
19:18:13|27468.83
19:18:14|27471.65
19:18:16|27477.21
19:18:16|27477.21
19:18:17|27477.2
19:18:18|27488.25
19:18:19|27504.2
19:18:20|27511.4
19:18:21|27516.66
19:18:22|27527.32
19:18:23|27531.61
19:18:24|27536.92
19:18:25|27538.33
19:18:26|27538.33
19:18:27|27531.2
19:18:28|27532.27
19:18:29|27531.6
19:18:30|27531.6
19:18:31|27540.47
19:18:32|27540.48
19:18:33|27537.22
19:18:34|27537.22
19:18:35|27536.6
19:18:36|27536.59
19:18:37|27536.57
19:18:38|27536.57
19:18:39|27536.57
19:18:40|27525.89
19:18:41|27525.89
19:18:42|27529.77
19:18:44|27533.03
19:18:45|27546.4
19:18:46|27553.94
19:18:47|27545.61
19:18:48|27545.61
19:18:50|27557.83
19:18:50|27550.84
19:18:52|27556.35
19:18:53|27546.97
19:18:53|27546.97
19:18:55|27538.86
19:18:56|27538.86
19:18:57|27538.86
19:18:58|27548.22
19:18:59|27548.22
19:19:00|27561.12
19:19:01|27563.07
19:19:02|27557.78
19:19:03|27557.51
19:19:04|27555.73
19:19:05|27561.99
19:19:06|27561.99
19:19:07|27561.99
19:19:08|27558.65
19:19:09|27558.66
19:19:10|27558.66
19:19:11|27559.38
19:19:12|27559.38
19:19:13|27543.89
19:19:14|27543.88
19:19:15|27548.51
19:19:16|27544.54
19:19:17|27549.92
19:19:18|27542.46
19:19:19|27545.57
19:19:20|27539.39
19:19:21|27530.91
19:19:22|27523.53
19:19:23|27520.96
19:19:24|27523.38
19:19:25|27524.75
19:19:26|27526.71
19:19:27|27525.12
19:19:28|27534.93
19:19:28|27534.93
19:19:29|27542.99
19:19:31|27542.94
19:19:32|27544.67
19:19:33|27544.67
19:19:34|27544.08
19:19:34|27544.08
19:19:36|27539.99
19:19:37|27539.99
19:19:38|27542.14
19:19:39|27542.14
19:19:40|27542.14
19:19:41|27544.98
19:19:42|27543.68
19:19:43|27543.68
19:19:44|27543.68
19:19:46|27543.68
19:19:47|27543.68
19:19:48|27543.68
19:19:50|27528.82
19:19:51|27528.82
19:19:52|27536.7
19:19:53|27545.7
19:19:54|27539.44
19:19:55|27539.44
19:19:56|27539.28
19:19:57|27539.28
19:19:58|27539.28
19:19:59|27544.21
19:20:00|27544.21
19:20:01|27545.49
19:20:03|27546.25
19:20:04|27542.07
19:20:05|27543.14
19:20:06|27554.55
19:20:07|27549.89
19:20:08|27549.89
19:20:09|27554.01
19:20:10|27560.18
19:20:11|27558.29
19:20:12|27558.29
19:20:13|27558.29
19:20:14|27560.53
19:20:15|27560.53
19:20:15|27559.32
19:20:17|27559.86
19:20:18|27559.86
19:20:19|27559.87
19:20:19|27559.87
19:20:21|27562.35
19:20:22|27562.35
19:20:23|27563.96
19:20:24|27558.49
19:20:25|27557.13
19:20:26|27556.57
19:20:27|27554.9
19:20:28|27554.91
19:20:28|27554.91
19:20:30|27555.37
19:20:31|27549.2
19:20:32|27546.1
19:20:33|27556.57
19:20:34|27556.57
19:20:35|27556.57
19:20:36|27548.67
19:20:38|27548.67
19:20:38|27548.66
19:20:39|27547.27
19:20:40|27547.27
19:20:41|27547.27
19:20:42|27541.58
19:20:43|27541.58
19:20:44|27541.58
19:20:46|27541.58
19:20:48|27541.58
19:20:48|27533.4
19:20:49|27533.38
19:20:51|27519.58
19:20:52|27518.21
19:20:54|27513.29
19:20:54|27511.86
19:20:55|27511.86
19:20:57|27511.86
19:20:57|27512.28
19:20:58|27512.27
19:20:59|27509.4
19:21:00|27509.38
19:21:01|27509.38
19:21:02|27500.28
19:21:03|27500.29
19:21:04|27507.23
19:21:05|27507.23
19:21:06|27510.83
19:21:08|27504.58
19:21:08|27504.58
19:21:09|27504.58
19:21:10|27501.66
19:21:11|27500.05
19:21:12|27501.73
19:21:13|27505.53
19:21:14|27506.69
19:21:15|27503.3
19:21:16|27504.11
19:21:17|27496.17
19:21:18|27492.16
19:21:19|27493.73
19:21:20|27493.73
19:21:21|27493.73
19:21:22|27509.81
19:21:23|27514.04
19:21:24|27514.04
19:21:25|27514.04
19:21:26|27510.52
19:21:27|27510.52
19:21:28|27510.52
19:21:29|27510.52
19:21:30|27510.52
19:21:31|27510.52
19:21:32|27511.69
19:21:33|27511.69
19:21:34|27511.41
19:21:35|27511.41
19:21:36|27511.41
19:21:37|27511.46
19:21:38|27514.24
19:21:39|27514.24
19:21:40|27524.11
19:21:41|27525.07
19:21:42|27526.62
19:21:43|27520.61
19:21:44|27520.61
19:21:45|27519.2
19:21:47|27508.9
19:21:48|27508.9
19:21:49|27512.11
19:21:50|27512.11
19:21:52|27518.68
19:21:52|27518.68
19:21:54|27518.68
19:21:54|27518.68
19:21:55|27518.71
19:21:57|27518.71
19:21:57|27524.3
19:21:58|27524.3
19:22:00|27524.3
19:22:01|27517.07
19:22:02|27517.07
19:22:03|27516.32
19:22:04|27517.02
19:22:05|27509.15
19:22:06|27509.27
19:22:07|27509.27
19:22:08|27509.27
19:22:09|27509.27
19:22:10|27509.27
19:22:12|27499.83
19:22:12|27499.83
19:22:13|27504.16
19:22:15|27504.16
19:22:16|27511.21
19:22:16|27511.21
19:22:17|27512.59
19:22:18|27511.34
19:22:19|27512.3
19:22:20|27511.33
19:22:21|27511.33
19:22:22|27505.16
19:22:24|27500.1
19:22:25|27500.1
19:22:26|27499.83
19:22:27|27493.72
19:22:28|27491.21
19:22:29|27486.01
19:22:30|27490.1
19:22:31|27490.1
19:22:32|27490.1
19:22:33|27494.33
19:22:34|27494.33
19:22:35|27495.34
19:22:36|27495.34
19:22:37|27495.34
19:22:38|27491.16
19:22:39|27491.16
19:22:40|27497.21
19:22:41|27497.21
19:22:42|27494.5
19:22:43|27489.75
19:22:44|27489.75
19:22:45|27496.1
19:22:46|27490.08
19:22:48|27496.27
19:22:49|27510.56
19:22:51|27512.35
19:22:52|27512.35
19:22:53|27512.35
19:22:53|27512.35
19:22:55|27516.56
19:22:56|27516.56
19:22:57|27521.96
19:22:58|27527.54
19:22:59|27531.64
19:23:01|27536.4
19:23:02|27530.44
19:23:02|27513.53
19:23:03|27519.64
19:23:05|27519.17
19:23:06|27519.17
19:23:07|27493.19
19:23:08|27493.19
19:23:09|27493.19
19:23:10|27493.19
19:23:12|27480.56
19:23:12|27475.56
19:23:13|27472.12
19:23:15|27472.12
19:23:16|27472.11
19:23:17|27450.
19:23:18|27443.27
19:23:18|27437.25
19:23:20|27449.13
19:23:20|27448.02
19:23:22|27444.99
19:23:23|27445.14
19:23:24|27440.92
19:23:25|27438.94
19:23:25|27442.79
19:23:26|27437.86
19:23:28|27437.86
19:23:29|27437.86
19:23:30|27431.4
19:23:31|27433.75
19:23:31|27435.3
19:23:33|27421.02
19:23:34|27427.04
19:23:35|27433.23
19:23:35|27441.3
19:23:36|27449.08
19:23:37|27450.45
19:23:38|27445.75
19:23:40|27442.26
19:23:41|27430.14
19:23:42|27430.14
19:23:43|27426.97
19:23:43|27429.43
19:23:44|27422.37
19:23:46|27429.9
19:23:47|27410.4
19:23:49|27426.8
19:23:50|27426.11
19:23:52|27425.27
19:23:52|27421.17
19:23:54|27413.52
19:23:56|27415.25
19:23:56|27415.25
19:23:57|27405.37
19:23:58|27405.63
19:23:59|27401.
19:24:00|27402.03
19:24:01|27406.87
19:24:02|27401.
19:24:03|27406.92
19:24:04|27415.25
19:24:05|27415.25
19:24:06|27415.25
19:24:07|27425.97
19:24:08|27430.73
19:24:09|27444.95
19:24:10|27445.24
19:24:11|27448.3
19:24:12|27439.74
19:24:13|27439.74
19:24:14|27434.53
19:24:15|27434.53
19:24:16|27424.48
19:24:17|27424.48
19:24:18|27424.48
19:24:19|27407.98
19:24:20|27414.58
19:24:21|27408.57
19:24:22|27414.26
19:24:23|27423.3
19:24:24|27418.8
19:24:25|27421.38
19:24:26|27429.6
19:24:27|27433.54
19:24:28|27433.96
19:24:29|27433.54
19:24:30|27435.87
19:24:31|27435.24
19:24:32|27437.19
19:24:33|27438.16
19:24:34|27437.19
19:24:35|27443.7
19:24:36|27441.04
19:24:37|27441.04
19:24:38|27434.35
19:24:39|27433.69
19:24:40|27426.08
19:24:41|27422.93
19:24:42|27418.03
19:24:43|27420.22
19:24:44|27417.14
19:24:45|27419.89
19:24:46|27416.6
19:24:48|27414.7
19:24:49|27414.7
19:24:51|27417.27
19:24:51|27417.27
19:24:52|27415.63
19:24:54|27423.24
19:24:55|27422.85
19:24:57|27419.58
19:24:57|27419.58
19:24:58|27419.58
19:24:59|27427.2
19:25:00|27428.14
19:25:01|27428.14
19:25:03|27419.61
19:25:04|27418.23
19:25:05|27422.84
19:25:07|27422.84
19:25:07|27422.84
19:25:08|27416.85
19:25:09|27412.04
19:25:10|27412.04
19:25:11|27412.04
19:25:12|27412.04
19:25:13|27412.04
19:25:14|27412.04
19:25:15|27411.09
19:25:16|27410.51
19:25:17|27410.69
19:25:18|27410.7
19:25:19|27410.7
19:25:20|27410.7
19:25:21|27408.22
19:25:22|27406.07
19:25:23|27402.29
19:25:24|27401.
19:25:25|27401.
19:25:27|27401.01
19:25:28|27401.01
19:25:30|27401.01
19:25:30|27400.
19:25:31|27387.17
19:25:32|27385.
19:25:33|27396.4
19:25:34|27384.55
19:25:35|27395.05
19:25:36|27402.62
19:25:37|27410.1
19:25:38|27414.39
19:25:39|27411.82
19:25:40|27419.15
19:25:41|27419.15
19:25:42|27415.55
19:25:43|27415.55
19:25:44|27421.86
19:25:45|27409.55
19:25:46|27399.01
19:25:47|27388.22
19:25:49|27384.09
19:25:51|27394.45
19:25:51|27394.45
19:25:53|27395.54
19:25:54|27386.18
19:25:55|27392.99
19:25:57|27391.86
19:25:57|27391.86
19:25:59|27387.76
19:25:59|27383.93
19:26:00|27384.32
19:26:02|27384.32
19:26:02|27383.3
19:26:04|27383.3
19:26:05|27390.62
19:26:06|27363.97
19:26:07|27360.11
19:26:08|27354.5
19:26:09|27354.15
19:26:10|27361.6
19:26:11|27361.17
19:26:12|27361.17
19:26:13|27361.17
19:26:14|27365.56
19:26:15|27365.56
19:26:16|27344.
19:26:17|27341.23
19:26:18|27346.86
19:26:19|27352.21
19:26:20|27358.48
19:26:21|27362.51
19:26:22|27362.51
19:26:23|27336.43
19:26:24|27334.36
19:26:25|27333.
19:26:26|27317.28
19:26:27|27326.72
19:26:28|27334.46
19:26:29|27334.46
19:26:30|27332.99
19:26:31|27325.06
19:26:32|27317.81
19:26:33|27327.14
19:26:34|27327.14
19:26:35|27320.71
19:26:36|27318.57
19:26:37|27318.57
19:26:38|27305.74
19:26:39|27308.83
19:26:40|27308.83
19:26:41|27313.61
19:26:42|27316.78
19:26:43|27318.02
19:26:45|27311.99
19:26:45|27311.99
19:26:47|27305.01
19:26:47|27307.83
19:26:49|27308.71
19:26:51|27315.5
19:26:51|27315.5
19:26:53|27318.23
19:26:55|27316.82
19:26:56|27300.01
19:26:57|27295.02
19:26:57|27295.02
19:26:59|27301.71
19:27:00|27301.71
19:27:01|27300.5
19:27:01|27305.92
19:27:03|27323.29
19:27:04|27329.73
19:27:05|27328.05
19:27:06|27325.78
19:27:07|27331.22
19:27:08|27331.88
19:27:09|27336.95
19:27:10|27339.57
19:27:11|27348.61
19:27:12|27348.61
19:27:13|27345.92
19:27:14|27351.96
19:27:15|27354.64
19:27:16|27352.79
19:27:17|27352.79
19:27:18|27357.21
19:27:19|27357.95
19:27:20|27355.99
19:27:21|27362.46
19:27:22|27356.1
19:27:23|27354.12
19:27:24|27354.12
19:27:25|27360.22
19:27:26|27355.63
19:27:27|27355.63
19:27:28|27346.47
19:27:29|27341.51
19:27:30|27343.52
19:27:31|27350.22
19:27:32|27351.01
19:27:33|27357.33
19:27:34|27358.65
19:27:35|27359.72
19:27:36|27356.74
19:27:37|27356.74
19:27:38|27356.01
19:27:39|27362.1
19:27:40|27362.1
19:27:41|27371.58
19:27:42|27367.46
19:27:43|27367.46
19:27:45|27373.65
19:27:46|27375.62
19:27:47|27381.78
19:27:48|27381.84
19:27:49|27386.83
19:27:50|27386.75
19:27:52|27389.89
19:27:53|27388.65
19:27:54|27415.29
19:27:56|27418.55
19:27:57|27424.64
19:27:58|27429.32
19:27:59|27417.61
19:27:59|27424.6
19:28:00|27425.69
19:28:02|27418.57
19:28:03|27410.83
19:28:04|27410.83
19:28:05|27403.62
19:28:06|27408.96
19:28:06|27397.88
19:28:08|27395.49
19:28:09|27395.49
19:28:10|27394.69
19:28:11|27394.69
19:28:12|27394.69
19:28:13|27394.69
19:28:14|27392.22
19:28:15|27392.22
19:28:16|27393.03
19:28:17|27393.03
19:28:18|27399.8
19:28:19|27387.23
19:28:20|27388.19
19:28:21|27379.9
19:28:22|27379.9
19:28:23|27382.8
19:28:24|27382.8
19:28:25|27382.35
19:28:26|27379.04
19:28:27|27379.04
19:28:28|27379.04
19:28:29|27387.42
19:28:30|27389.23
19:28:31|27387.87
19:28:32|27391.53
19:28:33|27391.53
19:28:34|27397.92
19:28:35|27395.73
19:28:36|27393.01
19:28:37|27386.68
19:28:38|27386.68
19:28:39|27386.49
19:28:40|27386.49
19:28:41|27386.48
19:28:42|27386.48
19:28:43|27386.49
19:28:44|27386.49
19:28:45|27384.55
19:28:46|27375.57
19:28:47|27372.71
19:28:48|27370.1
19:28:49|27364.38
19:28:51|27359.33
19:28:53|27359.33
19:28:54|27359.33
19:28:55|27359.33
19:28:56|27357.44
19:28:58|27356.01
19:28:58|27356.02
19:28:59|27350.13
19:29:00|27352.63
19:29:01|27357.86
19:29:02|27357.86
19:29:03|27367.66
19:29:04|27364.97
19:29:05|27364.97
19:29:06|27367.12
19:29:07|27369.87
19:29:08|27370.29
19:29:10|27366.07
19:29:10|27366.07
19:29:12|27366.07
19:29:12|27368.35
19:29:14|27358.01
19:29:15|27358.
19:29:16|27350.
19:29:17|27350.
19:29:17|27341.48
19:29:19|27338.88
19:29:19|27338.88
19:29:21|27342.93
19:29:22|27342.93
19:29:23|27342.94
19:29:23|27347.57
19:29:25|27342.89
19:29:25|27342.88
19:29:27|27342.88
19:29:28|27342.88
19:29:30|27343.24
19:29:30|27343.98
19:29:31|27343.97
19:29:32|27343.96
19:29:33|27343.96
19:29:34|27339.6
19:29:36|27343.5
19:29:37|27343.46
19:29:38|27350.18
19:29:39|27349.07
19:29:41|27348.44
19:29:41|27343.95
19:29:42|27342.73
19:29:43|27342.73
19:29:44|27342.73
19:29:45|27339.04
19:29:46|27342.29
19:29:47|27342.29
19:29:48|27342.29
19:29:49|27342.17
19:29:50|27339.81
19:29:52|27339.81
19:29:53|27341.22
19:29:54|27340.85
19:29:55|27340.85
19:29:56|27340.85
19:29:58|27342.3
19:29:59|27342.3
19:30:00|27358.09
19:30:01|27362.02
19:30:02|27362.26
19:30:03|27363.63
19:30:04|27365.42
19:30:06|27364.31
19:30:07|27356.1
19:30:08|27351.81
19:30:09|27357.47
19:30:10|27357.47
19:30:11|27350.99
19:30:12|27350.99
19:30:13|27346.6
19:30:14|27342.5
19:30:15|27359.34
19:30:16|27355.94
19:30:17|27362.13
19:30:18|27360.75
19:30:19|27370.36
19:30:20|27370.34
19:30:21|27367.6
19:30:22|27350.44
19:30:23|27350.44
19:30:24|27350.44
19:30:25|27350.44
19:30:26|27349.26
19:30:27|27340.
19:30:28|27336.18
19:30:29|27344.9
19:30:30|27344.9
19:30:31|27344.9
19:30:32|27337.16
19:30:33|27339.72
19:30:34|27336.32
19:30:35|27336.32
19:30:36|27334.65
19:30:37|27334.65
19:30:38|27334.65
19:30:39|27334.65
19:30:40|27337.06
19:30:41|27337.06
19:30:42|27337.06
19:30:43|27329.6
19:30:44|27327.52
19:30:45|27336.64
19:30:46|27340.41
19:30:48|27335.
19:30:48|27329.93
19:30:49|27329.93
19:30:50|27330.42
19:30:51|27332.37
19:30:53|27329.48
19:30:55|27324.84
19:30:55|27324.84
19:30:57|27321.59
19:30:58|27321.59
19:30:59|27313.29
19:30:59|27311.01
19:31:00|27311.01
19:31:01|27318.09
19:31:02|27317.68
19:31:04|27321.57
19:31:05|27321.57
19:31:06|27321.57
19:31:07|27326.41
19:31:08|27326.41
19:31:09|27329.25
19:31:10|27331.82
19:31:11|27331.82
19:31:12|27332.99
19:31:13|27332.99
19:31:14|27334.83
19:31:15|27338.05
19:31:16|27338.05
19:31:17|27338.05
19:31:18|27344.96
19:31:19|27356.85
19:31:20|27353.28
19:31:21|27356.31
19:31:22|27354.81
19:31:23|27355.2
19:31:24|27348.87
19:31:25|27343.71
19:31:26|27343.71
19:31:27|27339.88
19:31:28|27339.88
19:31:29|27334.83
19:31:30|27346.91
19:31:31|27382.65
19:31:32|27370.85
19:31:33|27388.96
19:31:34|27387.63
19:31:35|27387.63
19:31:36|27401.45
19:31:37|27401.45
19:31:38|27414.47
19:31:39|27417.
19:31:40|27414.41
19:31:41|27421.16
19:31:42|27419.5
19:31:43|27421.21
19:31:44|27410.63
19:31:45|27417.11
19:31:46|27423.09
19:31:47|27421.63
19:31:48|27423.7
19:31:49|27425.47
19:31:50|27426.02
19:31:51|27448.12
19:31:52|27436.94
19:31:53|27444.26
19:31:55|27468.59
19:31:56|27473.62
19:31:57|27476.47
19:31:58|27450.79
19:31:59|27456.08
19:32:01|27472.8
19:32:02|27482.68
19:32:03|27471.7
19:32:04|27460.48
19:32:05|27458.79
19:32:07|27450.85
19:32:07|27457.39
19:32:09|27443.57
19:32:09|27443.57
19:32:10|27443.57
19:32:12|27440.89
19:32:13|27438.82
19:32:14|27444.09
19:32:15|27451.49
19:32:16|27451.49
19:32:17|27449.07
19:32:18|27446.09
19:32:18|27443.55
19:32:20|27443.55
19:32:21|27446.15
19:32:22|27446.15
19:32:23|27446.15
19:32:24|27446.15
19:32:25|27446.15
19:32:26|27451.09
19:32:27|27442.33
19:32:28|27436.17
19:32:30|27426.35
19:32:30|27425.43
19:32:31|27425.43
19:32:32|27425.4
19:32:33|27423.56
19:32:34|27423.56
19:32:35|27423.83
19:32:36|27425.43
19:32:37|27425.43
19:32:38|27418.56
19:32:39|27418.56
19:32:40|27418.56
19:32:41|27420.23
19:32:42|27420.23
19:32:43|27420.22
19:32:44|27420.22
19:32:45|27420.22
19:32:46|27417.09
19:32:47|27423.91
19:32:48|27423.91
19:32:49|27429.01
19:32:50|27435.91
19:32:51|27442.07
19:32:52|27440.38
19:32:53|27446.55
19:32:55|27446.55
19:32:56|27446.55
19:32:58|27452.07
19:32:58|27452.07
19:33:00|27452.07
19:33:01|27457.11
19:33:03|27465.16
19:33:03|27465.16
19:33:04|27470.26
19:33:05|27471.87
19:33:06|27470.26
19:33:07|27470.26
19:33:08|27470.26
19:33:10|27470.31
19:33:11|27470.31
19:33:12|27461.11
19:33:13|27461.11
19:33:14|27461.6
19:33:15|27459.68
19:33:16|27459.67
19:33:17|27446.83
19:33:18|27446.83
19:33:19|27446.56
19:33:20|27439.85
19:33:21|27441.07
19:33:22|27441.07
19:33:23|27441.07
19:33:24|27441.07
19:33:24|27441.07
19:33:26|27441.07
19:33:27|27432.62
19:33:28|27422.25
19:33:29|27422.25
19:33:30|27422.25
19:33:31|27430.72
19:33:32|27430.
19:33:33|27429.96
19:33:34|27428.43
19:33:35|27428.43
19:33:36|27435.58
19:33:37|27441.39
19:33:38|27443.79
19:33:39|27441.59
19:33:40|27441.59
19:33:41|27441.59
19:33:42|27441.58
19:33:43|27440.19
19:33:44|27439.91
19:33:44|27439.91
19:33:46|27433.69
19:33:47|27433.1
19:33:48|27427.91
19:33:49|27427.92
19:33:50|27438.98
19:33:51|27436.17
19:33:52|27438.42
19:33:53|27438.42
19:33:53|27432.12
19:33:55|27432.12
19:33:57|27434.98
19:33:58|27434.98
19:34:00|27438.16
19:34:01|27441.55
19:34:02|27441.63
19:34:03|27452.
19:34:05|27450.86
19:34:05|27450.86
19:34:06|27450.86
19:34:08|27443.11
19:34:09|27443.11
19:34:10|27443.11
19:34:10|27443.11
19:34:11|27443.11
19:34:12|27430.33
19:34:13|27431.76
19:34:15|27422.25
19:34:15|27420.35
19:34:17|27420.35
19:34:17|27420.35
19:34:19|27420.35
19:34:20|27419.69
19:34:22|27423.99
19:34:22|27423.39
19:34:24|27423.38
19:34:25|27423.23
19:34:26|27423.23
19:34:26|27423.23
19:34:27|27423.23
19:34:29|27428.54
19:34:30|27423.43
19:34:30|27423.42
19:34:31|27428.31
19:34:32|27436.69
19:34:33|27436.69
19:34:34|27436.69
19:34:35|27442.17
19:34:37|27441.91
19:34:38|27437.88
19:34:39|27437.88
19:34:40|27438.45
19:34:41|27436.89
19:34:42|27436.9
19:34:43|27436.89
19:34:44|27436.89
19:34:45|27436.89
19:34:46|27436.89
19:34:47|27436.89
19:34:48|27436.9
19:34:49|27436.9
19:34:50|27430.71
19:34:51|27436.9
19:34:52|27436.9
19:34:53|27436.9
19:34:55|27436.9
19:34:56|27439.25
19:34:57|27432.34
19:34:59|27432.34
19:35:00|27432.34
19:35:00|27429.28
19:35:02|27429.28
19:35:02|27429.28
19:35:04|27427.92
19:35:05|27427.92
19:35:06|27427.92
19:35:06|27425.87
19:35:07|27425.02
19:35:09|27424.66
19:35:10|27424.66
19:35:11|27431.06
19:35:13|27445.04
19:35:14|27445.04
19:35:14|27445.04
19:35:15|27432.53
19:35:17|27430.47
19:35:17|27423.13
19:35:18|27433.16
19:35:19|27428.61
19:35:21|27428.61
19:35:21|27428.62
19:35:23|27427.66
19:35:24|27429.33
19:35:25|27429.33
19:35:26|27429.33
19:35:27|27428.26
19:35:28|27428.26
19:35:29|27428.26
19:35:30|27428.26
19:35:31|27428.26
19:35:32|27420.01
19:35:33|27420.01
19:35:34|27420.
19:35:35|27424.08
19:35:36|27424.08
19:35:37|27424.08
19:35:38|27430.9
19:35:39|27430.9
19:35:40|27430.9
19:35:41|27431.97
19:35:42|27431.97
19:35:43|27435.73
19:35:44|27439.88
19:35:45|27439.88
19:35:46|27439.87
19:35:47|27438.14
19:35:48|27438.14
19:35:49|27432.11
19:35:50|27432.11
19:35:51|27432.11
19:35:52|27429.78
19:35:53|27420.07
19:35:54|27419.57
19:35:55|27418.18
19:35:56|27414.88
19:35:57|27411.81
19:35:59|27411.81
19:36:00|27411.81
19:36:01|27409.01
19:36:02|27405.74
19:36:03|27400.01
19:36:04|27391.78
19:36:05|27390.71
19:36:06|27387.63
19:36:07|27373.75
19:36:08|27373.75
19:36:09|27373.75
19:36:10|27378.55
19:36:11|27383.79
19:36:12|27390.08
19:36:13|27390.08
19:36:14|27399.87
19:36:15|27407.59
19:36:16|27407.59
19:36:17|27407.58
19:36:18|27406.78
19:36:19|27427.29
19:36:20|27424.54
19:36:21|27424.54
19:36:22|27415.64
19:36:23|27414.22
19:36:24|27414.22
19:36:25|27414.22
19:36:26|27399.87
19:36:27|27399.87
19:36:28|27400.82
19:36:29|27400.82
19:36:30|27403.49
19:36:31|27403.49
19:36:32|27403.49
19:36:33|27403.49
19:36:34|27403.49
19:36:35|27420.76
19:36:36|27420.
19:36:37|27420.
19:36:38|27428.54
19:36:39|27428.54
19:36:40|27432.02
19:36:41|27432.02
19:36:42|27432.
19:36:43|27432.47
19:36:44|27432.47
19:36:45|27423.66
19:36:46|27423.66
19:36:47|27423.66
19:36:48|27423.66
19:36:49|27423.66
19:36:50|27417.62
19:36:51|27423.27
19:36:52|27423.27
19:36:53|27421.95
19:36:54|27417.63
19:36:55|27417.63
19:36:56|27422.7
19:36:57|27424.2
19:36:58|27416.3
19:37:00|27417.68
19:37:00|27410.8
19:37:02|27410.86
19:37:03|27410.85
19:37:04|27398.91
19:37:05|27398.91
19:37:07|27388.44
19:37:08|27388.44
19:37:09|27384.39
19:37:10|27384.39
19:37:11|27392.97
19:37:12|27392.97
19:37:12|27392.1
19:37:13|27392.1
19:37:14|27392.1
19:37:15|27392.1
19:37:16|27390.19
19:37:18|27390.19
19:37:19|27390.2
19:37:20|27384.39
19:37:21|27384.39
19:37:21|27384.39
19:37:23|27384.39
19:37:23|27384.39
19:37:25|27384.39
19:37:26|27374.37
19:37:27|27377.11
19:37:27|27379.54
19:37:28|27382.75
19:37:29|27380.42
19:37:31|27386.
19:37:32|27386.
19:37:33|27387.36
19:37:33|27387.36
19:37:35|27387.36
19:37:36|27387.36
19:37:37|27395.45
19:37:37|27398.03
19:37:38|27401.89
19:37:40|27401.92
19:37:41|27401.92
19:37:41|27404.53
19:37:42|27407.43
19:37:43|27406.39
19:37:45|27412.02
19:37:45|27408.69
19:37:47|27408.69
19:37:47|27413.94
19:37:48|27419.49
19:37:50|27419.5
19:37:50|27417.12
19:37:51|27417.12
19:37:53|27410.55
19:37:53|27410.55
19:37:54|27410.55
19:37:55|27410.55
19:37:57|27410.55
19:37:58|27410.55
19:37:59|27410.55
19:38:01|27410.55
19:38:02|27410.55
19:38:04|27405.01
19:38:04|27405.01
19:38:06|27396.86
19:38:06|27396.86
19:38:08|27396.86
19:38:10|27389.94
19:38:10|27388.44
19:38:11|27388.44
19:38:12|27387.97
19:38:14|27387.98
19:38:15|27387.98
19:38:15|27387.64
19:38:17|27385.48
19:38:17|27386.84
19:38:18|27390.51
19:38:20|27387.36
19:38:21|27387.36
19:38:22|27387.36
19:38:23|27395.15
19:38:23|27393.64
19:38:25|27391.99
19:38:25|27391.99
19:38:26|27391.99
19:38:28|27391.99
19:38:29|27391.99
19:38:29|27391.99
19:38:30|27391.99
19:38:31|27391.99
19:38:32|27391.99
19:38:33|27387.37
19:38:35|27387.37
19:38:35|27387.37
19:38:37|27381.23
19:38:37|27381.23
19:38:38|27379.06
19:38:39|27379.06
19:38:40|27379.06
19:38:41|27379.06
19:38:43|27379.06
19:38:44|27379.06
19:38:45|27379.03
19:38:45|27373.83
19:38:46|27373.83
19:38:47|27375.7
19:38:49|27373.84
19:38:50|27374.75
19:38:51|27373.98
19:38:51|27373.98
19:38:53|27378.99
19:38:53|27378.75
19:38:54|27379.54
19:38:55|27379.54
19:38:56|27379.54
19:38:58|27376.34
19:38:59|27376.34
19:39:00|27370.31
19:39:02|27367.05
19:39:03|27366.
19:39:04|27366.01
19:39:05|27353.88
19:39:07|27358.42
19:39:07|27357.8
19:39:08|27357.8
19:39:10|27361.72
19:39:10|27361.63
19:39:11|27361.63
19:39:13|27366.17
19:39:14|27357.85
19:39:14|27357.85
19:39:16|27357.85
19:39:16|27352.33
19:39:17|27351.
19:39:18|27351.
19:39:19|27351.
19:39:20|27351.
19:39:21|27350.18
19:39:22|27354.52
19:39:23|27348.85
19:39:24|27341.61
19:39:25|27341.62
19:39:26|27343.12
19:39:27|27343.12
19:39:29|27343.12
19:39:30|27343.12
19:39:31|27340.41
19:39:32|27338.03
19:39:32|27338.03
19:39:33|27334.84
19:39:35|27334.95
19:39:35|27334.95
19:39:36|27334.95
19:39:38|27334.95
19:39:38|27342.97
19:39:39|27339.1
19:39:40|27339.1
19:39:41|27342.48
19:39:43|27342.48
19:39:43|27342.48
19:39:44|27342.99
19:39:46|27342.99
19:39:46|27342.98
19:39:47|27342.98
19:39:48|27348.12
19:39:49|27351.92
19:39:51|27341.68
19:39:52|27342.33
19:39:53|27342.33
19:39:54|27347.29
19:39:55|27351.49
19:39:56|27352.88
19:39:57|27352.9
19:39:58|27352.89
19:39:59|27352.89
19:40:00|27352.89
19:40:01|27352.89
19:40:03|27360.77
19:40:04|27355.96
19:40:04|27355.96
19:40:06|27355.96
19:40:07|27354.9
19:40:08|27354.9
19:40:08|27355.57
19:40:09|27355.57
19:40:10|27355.57
19:40:11|27355.22
19:40:13|27346.82
19:40:14|27343.15
19:40:15|27347.9
19:40:16|27351.
19:40:17|27348.86
19:40:17|27348.86
19:40:18|27348.86
19:40:19|27348.86
19:40:21|27348.86
19:40:22|27339.6
19:40:23|27337.1
19:40:24|27335.01
19:40:25|27335.01
19:40:26|27335.01
19:40:27|27335.01
19:40:28|27332.87
19:40:29|27336.08
19:40:30|27336.08
19:40:31|27336.09
19:40:32|27336.09
19:40:33|27336.09
19:40:34|27338.55
19:40:35|27338.55
19:40:36|27338.55
19:40:37|27338.55
19:40:38|27338.55
19:40:39|27328.26
19:40:40|27329.99
19:40:42|27329.99
19:40:43|27329.99
19:40:43|27329.62
19:40:44|27333.13
19:40:45|27333.13
19:40:46|27339.59
19:40:48|27339.59
19:40:48|27339.59
19:40:50|27335.7
19:40:51|27335.7
19:40:52|27339.02
19:40:53|27339.02
19:40:54|27339.02
19:40:55|27339.02
19:40:56|27342.14
19:40:57|27342.14
19:40:58|27349.5
19:40:59|27349.51
19:41:00|27349.51
19:41:01|27349.7
19:41:03|27349.7
19:41:04|27349.7
19:41:05|27362.34
19:41:06|27356.27
19:41:08|27355.2
19:41:08|27355.2
19:41:10|27355.2
19:41:10|27355.2
19:41:12|27359.92
19:41:13|27359.92
19:41:14|27365.6
19:41:15|27368.74
19:41:16|27372.34
19:41:17|27380.94
19:41:18|27380.02
19:41:19|27380.02
19:41:20|27377.18
19:41:21|27386.76
19:41:22|27386.76
19:41:23|27393.65
19:41:24|27393.65
19:41:25|27393.65
19:41:26|27393.65
19:41:27|27388.18
19:41:28|27388.17
19:41:29|27388.17
19:41:30|27380.42
19:41:31|27380.42
19:41:32|27376.01
19:41:33|27376.66
19:41:34|27377.1
19:41:35|27378.09
19:41:36|27375.35
19:41:37|27375.35
19:41:38|27374.37
19:41:39|27368.19
19:41:40|27366.33
19:41:41|27366.33
19:41:42|27363.22
19:41:43|27368.
19:41:44|27374.69
19:41:45|27374.69
19:41:46|27385.93
19:41:47|27381.6
19:41:48|27379.78
19:41:49|27379.78
19:41:50|27374.49
19:41:51|27374.49
19:41:52|27374.49
19:41:53|27379.49
19:41:54|27379.49
19:41:55|27380.9
19:41:56|27379.04
19:41:57|27379.04
19:41:58|27379.04
19:41:59|27367.09
19:42:00|27367.09
19:42:01|27367.09
19:42:02|27367.09
19:42:04|27367.09
19:42:05|27366.81
19:42:07|27366.81
19:42:08|27366.81
19:42:09|27365.03
19:42:09|27363.43
19:42:11|27359.26
19:42:12|27359.23
19:42:12|27359.23
19:42:14|27359.23
19:42:14|27359.23
19:42:15|27353.4
19:42:17|27353.4
19:42:17|27355.7
19:42:19|27355.66
19:42:19|27355.66
19:42:21|27347.22
19:42:22|27330.01
19:42:23|27330.01
19:42:25|27335.36
19:42:26|27326.93
19:42:27|27326.93
19:42:28|27333.83
19:42:29|27333.83
19:42:30|27325.73
19:42:31|27332.73
19:42:32|27333.24
19:42:33|27339.43
19:42:34|27341.63
19:42:35|27341.63
19:42:36|27349.08
19:42:37|27342.76
19:42:38|27343.54
19:42:39|27341.79
19:42:40|27338.96
19:42:41|27338.96
19:42:42|27338.96
19:42:43|27347.38
19:42:44|27355.84
19:42:45|27347.44
19:42:46|27348.41
19:42:47|27348.41
19:42:48|27348.41
19:42:49|27348.41
19:42:50|27348.59
19:42:51|27348.59
19:42:52|27348.6
19:42:53|27347.47
19:42:54|27347.47
19:42:55|27347.47
19:42:56|27343.67
19:42:57|27343.67
19:42:58|27343.68
19:42:59|27343.68
19:43:00|27343.68
19:43:01|27343.08
19:43:02|27343.07
19:43:03|27343.07
19:43:05|27343.07
19:43:06|27343.07
19:43:07|27343.07
19:43:08|27340.69
19:43:09|27340.69
19:43:11|27329.96
19:43:11|27329.7
19:43:13|27329.68
19:43:14|27325.
19:43:15|27320.
19:43:16|27320.
19:43:17|27316.12
19:43:18|27316.12
19:43:19|27316.07
19:43:21|27311.71
19:43:21|27311.71
19:43:23|27323.38
19:43:25|27320.33
19:43:26|27316.83
19:43:26|27316.83
19:43:27|27310.
19:43:28|27316.46
19:43:29|27318.8
19:43:30|27329.05
19:43:31|27342.51
19:43:32|27338.34
19:43:33|27338.34
19:43:35|27338.34
19:43:36|27338.34
19:43:36|27333.33
19:43:37|27334.43
19:43:39|27334.43
19:43:39|27331.46
19:43:41|27322.33
19:43:42|27322.33
19:43:43|27329.3
19:43:43|27329.3
19:43:44|27322.08
19:43:45|27329.29
19:43:46|27329.29
19:43:47|27332.4
19:43:49|27332.4
19:43:49|27330.92
19:43:50|27326.17
19:43:51|27326.17
19:43:53|27326.17
19:43:54|27324.01
19:43:54|27327.03
19:43:56|27338.15
19:43:56|27336.95
19:43:57|27335.92
19:43:58|27329.93
19:44:00|27324.18
19:44:00|27324.18
19:44:01|27318.18
19:44:02|27318.18
19:44:04|27309.32
19:44:05|27309.32
19:44:07|27305.28
19:44:08|27308.35
19:44:09|27308.35
19:44:10|27301.92
19:44:12|27301.71
19:44:12|27301.
19:44:14|27301.7
19:44:14|27315.37
19:44:15|27312.24
19:44:17|27307.57
19:44:18|27317.78
19:44:19|27316.25
19:44:20|27317.79
19:44:22|27317.79
19:44:23|27317.79
19:44:23|27317.84
19:44:25|27317.84
19:44:26|27317.84
19:44:26|27317.84
19:44:27|27317.84
19:44:28|27325.36
19:44:30|27325.36
19:44:31|27325.36
19:44:32|27325.36
19:44:32|27325.36
19:44:33|27331.67
19:44:35|27326.94
19:44:35|27332.1
19:44:37|27331.76
19:44:38|27331.76
19:44:38|27331.76
19:44:39|27331.76
19:44:40|27331.76
19:44:42|27331.76
19:44:42|27335.92
19:44:44|27349.13
19:44:44|27349.14
19:44:45|27349.13
19:44:46|27349.13
19:44:47|27349.13
19:44:48|27349.14
19:44:49|27349.14
19:44:51|27349.14
19:44:51|27349.14
19:44:53|27349.11
19:44:53|27350.65
19:44:54|27357.6
19:44:55|27358.52
19:44:57|27358.52
19:44:58|27358.52
19:44:59|27362.38
19:45:00|27362.38
19:45:01|27356.52
19:45:02|27349.55
19:45:03|27346.41
19:45:04|27333.27
19:45:05|27333.27
19:45:07|27333.84
19:45:07|27337.45
19:45:09|27339.43
19:45:10|27335.84
19:45:11|27341.69
19:45:12|27336.94
19:45:14|27344.28
19:45:14|27353.17
19:45:15|27353.17
19:45:16|27355.53
19:45:18|27347.58
19:45:18|27344.09
19:45:19|27344.09
19:45:20|27344.09
19:45:22|27332.17
19:45:22|27332.24
19:45:23|27332.24
19:45:24|27332.24
19:45:26|27332.24
19:45:26|27335.11
19:45:28|27325.
19:45:28|27328.58
19:45:30|27328.57
19:45:30|27328.57
19:45:32|27328.57
19:45:33|27328.57
19:45:33|27328.57
19:45:34|27328.57
19:45:35|27328.57
19:45:36|27325.
19:45:37|27325.
19:45:38|27325.
19:45:39|27325.01
19:45:40|27324.98
19:45:41|27329.95
19:45:42|27329.95
19:45:44|27333.23
19:45:44|27328.58
19:45:45|27328.58
19:45:46|27328.58
19:45:47|27328.58
19:45:48|27328.58
19:45:49|27328.58
19:45:50|27326.93
19:45:51|27327.55
19:45:52|27327.55
19:45:53|27326.97
19:45:55|27325.76
19:45:56|27324.63
19:45:56|27321.
19:45:57|27321.
19:45:58|27320.33
19:45:59|27320.33
19:46:00|27320.33
19:46:01|27320.33
19:46:02|27320.33
19:46:03|27320.33
19:46:04|27323.64
19:46:05|27323.64
19:46:07|27325.24
19:46:09|27331.75
19:46:10|27331.75
19:46:12|27325.7
19:46:13|27325.7
19:46:14|27325.7
19:46:15|27325.7
19:46:16|27327.93
19:46:18|27327.93
19:46:19|27329.6
19:46:20|27329.6
19:46:21|27329.6
19:46:22|27329.6
19:46:22|27332.61
19:46:23|27332.6
19:46:24|27330.43
19:46:26|27330.42
19:46:26|27330.42
19:46:27|27330.42
19:46:28|27330.42
19:46:29|27341.94
19:46:30|27341.94
19:46:31|27341.94
19:46:32|27341.94
19:46:34|27340.74
19:46:34|27340.75
19:46:35|27340.75
19:46:37|27340.79
19:46:38|27340.79
19:46:39|27340.79
19:46:40|27343.67
19:46:41|27345.32
19:46:42|27348.31
19:46:43|27360.9
19:46:44|27364.95
19:46:45|27364.95
19:46:46|27365.86
19:46:47|27364.94
19:46:48|27355.95
19:46:49|27362.71
19:46:50|27362.71
19:46:51|27362.71
19:46:52|27366.92
19:46:53|27369.57
19:46:54|27368.2
19:46:55|27366.9
19:46:56|27366.9
19:46:57|27366.9
19:46:59|27366.9
19:46:59|27366.9
19:47:01|27369.84
19:47:01|27377.74
19:47:02|27377.73
19:47:03|27377.73
19:47:05|27377.73
19:47:06|27377.7
19:47:06|27377.69
19:47:08|27361.37
19:47:10|27361.25
19:47:10|27361.25
19:47:12|27361.25
19:47:13|27354.2
19:47:15|27363.98
19:47:15|27363.98
19:47:17|27361.47
19:47:18|27361.47
19:47:20|27361.47
19:47:20|27364.55
19:47:21|27364.55
19:47:23|27365.6
19:47:24|27371.5
19:47:25|27371.5
19:47:26|27371.5
19:47:27|27372.61
19:47:28|27372.61
19:47:29|27372.61
19:47:30|27372.61
19:47:31|27372.61
19:47:32|27372.61
19:47:34|27378.63
19:47:34|27377.68
19:47:35|27377.68
19:47:36|27388.26
19:47:37|27388.08
19:47:38|27388.08
19:47:40|27388.08
19:47:41|27388.08
19:47:42|27388.08
19:47:42|27374.93
19:47:43|27374.93
19:47:44|27382.25
19:47:46|27388.02
19:47:46|27388.02
19:47:47|27391.85
19:47:49|27391.85
19:47:50|27391.86
19:47:51|27391.86
19:47:52|27391.86
19:47:52|27395.5
19:47:53|27395.5
19:47:54|27392.39
19:47:55|27392.39
19:47:56|27392.39
19:47:57|27392.39
19:47:58|27392.39
19:47:59|27392.38
19:48:00|27392.37
19:48:02|27389.73
19:48:03|27389.73
19:48:04|27389.73
19:48:05|27389.73
19:48:06|27380.65
19:48:07|27379.35
19:48:08|27378.88
19:48:10|27378.88
19:48:11|27378.88
19:48:12|27382.21
19:48:12|27379.39
19:48:14|27365.06
19:48:15|27365.06
19:48:16|27370.79
19:48:16|27370.05
19:48:17|27370.05
19:48:19|27370.05
19:48:20|27370.05
19:48:21|27370.05
19:48:22|27376.29
19:48:23|27376.29
19:48:24|27379.59
19:48:25|27379.59
19:48:26|27379.59
19:48:27|27379.59
19:48:28|27379.59
19:48:29|27383.74
19:48:30|27379.52
19:48:31|27379.52
19:48:32|27379.52
19:48:33|27378.83
19:48:34|27378.83
19:48:35|27378.83
19:48:36|27378.83
19:48:37|27378.83
19:48:38|27396.85
19:48:39|27389.98
19:48:40|27391.13
19:48:41|27391.13
19:48:42|27392.55
19:48:43|27392.55
19:48:44|27392.55
19:48:45|27389.85
19:48:46|27389.87
19:48:47|27390.22
19:48:48|27390.22
19:48:49|27386.52
19:48:50|27386.63
19:48:51|27384.03
19:48:52|27384.03
19:48:53|27384.03
19:48:54|27381.43
19:48:55|27381.43
19:48:56|27381.24
19:48:57|27381.2
19:48:58|27375.03
19:48:59|27375.03
19:49:00|27371.26
19:49:01|27371.26
19:49:02|27371.26
19:49:03|27376.41
19:49:04|27376.41
19:49:05|27374.06
19:49:06|27374.06
19:49:07|27366.77
19:49:08|27361.
19:49:10|27362.36
19:49:11|27355.82
19:49:13|27355.11
19:49:13|27355.11
19:49:15|27353.84
19:49:15|27353.84
19:49:17|27353.84
19:49:18|27353.84
19:49:19|27349.3
19:49:20|27349.3
19:49:21|27336.66
19:49:22|27337.56
19:49:23|27337.56
19:49:24|27338.04
19:49:25|27335.3
19:49:26|27335.3
19:49:27|27335.3
19:49:28|27339.09
19:49:29|27339.09
19:49:30|27348.61
19:49:31|27348.61
19:49:32|27348.61
19:49:33|27353.89
19:49:34|27353.89
19:49:35|27353.89
19:49:36|27349.49
19:49:37|27354.31
19:49:38|27359.93
19:49:39|27359.93
19:49:40|27357.87
19:49:41|27357.87
19:49:42|27350.92
19:49:43|27350.92
19:49:44|27350.92
19:49:45|27350.92
19:49:46|27348.62
19:49:47|27346.08
19:49:48|27346.08
19:49:49|27344.1
19:49:50|27344.1
19:49:51|27339.3
19:49:52|27339.3
19:49:53|27339.3
19:49:54|27340.39
19:49:55|27340.39
19:49:57|27340.39
19:49:58|27340.39
19:49:59|27340.39
19:50:00|27347.45
19:50:00|27370.87
19:50:01|27367.62
19:50:02|27379.91
19:50:04|27373.82
19:50:05|27371.76
19:50:06|27371.76
19:50:06|27374.58
19:50:08|27380.57
19:50:09|27390.27
19:50:10|27390.27
19:50:12|27390.27
19:50:13|27382.43
19:50:14|27371.5
19:50:16|27377.02
19:50:17|27371.85
19:50:18|27371.85
19:50:18|27367.97
19:50:20|27362.97
19:50:20|27362.97
19:50:22|27367.79
19:50:23|27371.26
19:50:24|27379.25
19:50:26|27383.45
19:50:27|27382.78
19:50:28|27382.76
19:50:28|27381.03
19:50:30|27381.03
19:50:31|27390.59
19:50:31|27390.59
19:50:33|27394.61
19:50:34|27399.76
19:50:34|27399.99
19:50:35|27397.01
19:50:36|27395.62
19:50:38|27395.62
19:50:38|27402.52
19:50:40|27402.53
19:50:41|27402.53
19:50:42|27402.53
19:50:42|27404.34
19:50:44|27404.34
19:50:44|27404.16
19:50:45|27404.16
19:50:46|27404.16
19:50:47|27399.51
19:50:48|27399.51
19:50:49|27399.51
19:50:51|27393.42
19:50:52|27395.64
19:50:52|27395.64
19:50:54|27401.04
19:50:54|27401.04
19:50:55|27409.6
19:50:56|27414.98
19:50:57|27407.78
19:50:59|27403.5
19:51:00|27395.93
19:51:00|27399.71
19:51:02|27399.72
19:51:02|27396.8
19:51:03|27396.84
19:51:04|27396.84
19:51:06|27396.84
19:51:06|27396.84
19:51:08|27401.2
19:51:08|27401.2
19:51:10|27406.89
19:51:11|27406.89
19:51:13|27415.96
19:51:14|27412.01
19:51:15|27412.01
19:51:16|27412.01
19:51:17|27410.32
19:51:19|27410.32
19:51:19|27410.32
19:51:21|27411.93
19:51:22|27411.93
19:51:23|27411.93
19:51:24|27416.93
19:51:25|27416.93
19:51:26|27416.93
19:51:27|27419.56
19:51:29|27411.94
19:51:30|27406.25
19:51:31|27406.25
19:51:31|27406.25
19:51:32|27406.25
19:51:34|27406.25
19:51:35|27407.7
19:51:36|27407.7
19:51:36|27403.72
19:51:37|27403.72
19:51:38|27403.72
19:51:40|27403.72
19:51:40|27403.72
19:51:42|27403.63
19:51:43|27406.71
19:51:44|27406.71
19:51:44|27411.57
19:51:46|27411.57
19:51:47|27411.57
19:51:47|27401.2
19:51:49|27386.4
19:51:49|27387.17
19:51:50|27387.17
19:51:51|27385.01
19:51:53|27385.
19:51:53|27385.
19:51:54|27384.56
19:51:56|27387.91
19:51:57|27385.81
19:51:57|27385.82
19:51:59|27385.81
19:52:00|27385.82
19:52:00|27385.82
19:52:02|27385.82
19:52:03|27393.17
19:52:03|27394.8
19:52:04|27394.8
19:52:05|27390.72
19:52:06|27392.85
19:52:07|27395.43
19:52:09|27395.42
19:52:10|27395.42
19:52:11|27395.42
19:52:12|27395.42
19:52:14|27396.29
19:52:15|27396.29
19:52:15|27396.29
19:52:17|27395.31
19:52:17|27394.55
19:52:19|27394.55
19:52:20|27387.45
19:52:21|27383.88
19:52:22|27383.88
19:52:23|27383.88
19:52:25|27390.05
19:52:26|27390.05
19:52:26|27390.05
19:52:28|27390.04
19:52:29|27390.05
19:52:30|27390.05
19:52:30|27390.05
19:52:31|27387.91
19:52:33|27387.91
19:52:34|27387.91
19:52:34|27387.91
19:52:36|27387.91
19:52:36|27387.91
19:52:38|27387.91
19:52:39|27386.08
19:52:39|27386.08
19:52:40|27385.24
19:52:41|27385.24
19:52:43|27386.23
19:52:43|27386.23
19:52:45|27387.87
19:52:46|27387.87
19:52:47|27388.28
19:52:48|27393.18
19:52:49|27392.78
19:52:50|27392.78
19:52:51|27392.78
19:52:52|27387.12
19:52:53|27387.12
19:52:54|27387.12
19:52:55|27387.11
19:52:56|27388.5
19:52:57|27388.5
19:52:58|27387.76
19:52:59|27396.07
19:53:00|27396.07
19:53:01|27396.05
19:53:02|27391.74
19:53:04|27391.74
19:53:05|27391.74
19:53:05|27391.74
19:53:07|27383.88
19:53:08|27383.88
19:53:08|27383.88
19:53:09|27383.88
19:53:11|27380.96
19:53:13|27380.96
19:53:14|27380.96
19:53:15|27380.96
19:53:17|27383.2
19:53:17|27384.2
19:53:19|27383.47
19:53:20|27379.09
19:53:21|27379.09
19:53:22|27379.09
19:53:23|27379.09
19:53:24|27379.09
19:53:25|27366.49
19:53:27|27366.49
19:53:28|27366.49
19:53:29|27366.49
19:53:30|27355.79
19:53:31|27349.44
19:53:31|27349.44
19:53:33|27343.57
19:53:34|27341.33
19:53:35|27341.33
19:53:36|27341.33
19:53:37|27341.33
19:53:38|27341.33
19:53:39|27341.33
19:53:40|27341.33
19:53:41|27343.98
19:53:42|27343.98
19:53:43|27338.08
19:53:44|27333.06
19:53:45|27333.06
19:53:46|27332.28
19:53:47|27332.29
19:53:48|27332.29
19:53:49|27334.82
19:53:50|27333.65
19:53:51|27336.37
19:53:52|27336.37
19:53:53|27339.26
19:53:54|27339.26
19:53:55|27330.97
19:53:56|27331.32
19:53:57|27332.58
19:53:58|27332.58
19:53:59|27332.58
19:54:00|27330.97
19:54:01|27330.97
19:54:02|27330.97
19:54:03|27322.21
19:54:04|27320.85
19:54:05|27320.01
19:54:06|27320.01
19:54:07|27320.01
19:54:08|27319.96
19:54:09|27315.
19:54:10|27308.44
19:54:11|27308.48
19:54:13|27317.85
19:54:14|27314.45
19:54:15|27314.45
19:54:16|27314.45
19:54:17|27310.9
19:54:18|27310.9
19:54:19|27302.3
19:54:20|27306.76
19:54:21|27306.76
19:54:22|27307.81
19:54:24|27305.65
19:54:25|27305.65
19:54:26|27305.65
19:54:27|27305.65
19:54:27|27305.65
19:54:29|27303.91
19:54:31|27303.91
19:54:31|27317.14
19:54:32|27322.03
19:54:33|27338.07
19:54:34|27340.31
19:54:35|27340.31
19:54:36|27340.31
19:54:37|27340.31
19:54:38|27340.31
19:54:39|27321.47
19:54:40|27336.34
19:54:41|27336.34
19:54:42|27343.14
19:54:43|27343.14
19:54:44|27342.53
19:54:45|27342.53
19:54:46|27342.53
19:54:47|27338.29
19:54:48|27338.29
19:54:49|27338.29
19:54:50|27337.59
19:54:51|27337.59
19:54:52|27337.59
19:54:53|27340.68
19:54:54|27337.83
19:54:55|27336.61
19:54:56|27330.54
19:54:57|27330.54
19:54:58|27334.42
19:54:59|27334.42
19:55:00|27334.42
19:55:01|27334.42
19:55:02|27338.29
19:55:03|27338.29
19:55:04|27329.71
19:55:05|27326.92
19:55:06|27335.95
19:55:07|27335.95
19:55:08|27331.13
19:55:09|27331.13
19:55:10|27331.13
19:55:11|27331.49
19:55:13|27329.62
19:55:15|27328.15
19:55:16|27328.15
19:55:17|27328.15
19:55:18|27334.33
19:55:19|27332.97
19:55:20|27332.97
19:55:22|27355.78
19:55:22|27351.48
19:55:23|27345.68
19:55:24|27345.68
19:55:25|27345.68
19:55:26|27339.57
19:55:27|27333.43
19:55:28|27333.43
19:55:29|27335.05
19:55:30|27335.05
19:55:31|27344.44
19:55:32|27342.01
19:55:33|27342.84
19:55:34|27337.97
19:55:35|27334.16
19:55:36|27334.16
19:55:37|27334.17
19:55:38|27327.88
19:55:39|27327.88
19:55:40|27322.14
19:55:41|27329.89
19:55:42|27329.89
19:55:43|27332.84
19:55:44|27332.84
19:55:45|27332.84
19:55:46|27332.84
19:55:47|27332.84
19:55:48|27328.7
19:55:49|27328.44
19:55:50|27328.44
19:55:51|27328.44
19:55:52|27328.44
19:55:53|27328.44
19:55:54|27328.44
19:55:55|27324.46
19:55:56|27325.7
19:55:57|27325.7
19:55:58|27326.93
19:55:59|27326.93
19:56:00|27327.56
19:56:01|27321.04
19:56:02|27324.78
19:56:03|27323.42
19:56:04|27323.42
19:56:05|27323.17
19:56:06|27323.17
19:56:07|27327.71
19:56:08|27327.71
19:56:09|27326.3
19:56:10|27326.3
19:56:11|27326.3
19:56:13|27326.3
19:56:14|27327.79
19:56:16|27341.24
19:56:16|27341.24
19:56:17|27341.24
19:56:18|27326.25
19:56:19|27326.25
19:56:21|27324.82
19:56:21|27324.82
19:56:23|27323.24
19:56:24|27323.24
19:56:25|27324.81
19:56:25|27324.81
19:56:27|27323.01
19:56:28|27323.
19:56:29|27323.
19:56:30|27322.89
19:56:31|27322.89
19:56:32|27322.89
19:56:33|27319.63
19:56:35|27312.01
19:56:35|27312.01
19:56:36|27312.01
19:56:37|27312.01
19:56:38|27312.01
19:56:39|27312.87
19:56:40|27320.46
19:56:41|27320.46
19:56:42|27318.99
19:56:43|27318.99
19:56:44|27318.93
19:56:45|27318.93
19:56:46|27319.46
19:56:47|27319.46
19:56:48|27319.46
19:56:49|27319.46
19:56:50|27319.46
19:56:51|27312.89
19:56:52|27312.89
19:56:53|27312.
19:56:54|27307.22
19:56:55|27307.22
19:56:56|27307.22
19:56:57|27307.22
19:56:58|27307.22
19:56:59|27307.22
19:57:00|27314.13
19:57:01|27322.35
19:57:02|27329.35
19:57:03|27333.97
19:57:04|27333.98
19:57:05|27335.88
19:57:06|27335.88
19:57:07|27332.63
19:57:08|27332.63
19:57:09|27332.63
19:57:10|27332.63
19:57:11|27324.02
19:57:12|27324.02
19:57:14|27319.7
19:57:15|27319.7
19:57:17|27319.7
19:57:18|27319.7
19:57:19|27322.27
19:57:21|27325.16
19:57:21|27325.16
19:57:22|27327.88
19:57:23|27327.88
19:57:24|27327.88
19:57:25|27327.88
19:57:27|27327.88
19:57:29|27327.88
19:57:29|27327.88
19:57:30|27325.18
19:57:31|27325.18
19:57:32|27325.18
19:57:33|27329.59
19:57:34|27329.6
19:57:35|27329.6
19:57:36|27329.6
19:57:37|27329.6
19:57:38|27337.26
19:57:39|27337.26
19:57:40|27337.26
19:57:41|27341.04
19:57:42|27338.54
19:57:44|27338.5
19:57:44|27338.5
19:57:46|27338.5
19:57:46|27338.5
19:57:48|27338.5
19:57:49|27338.5
19:57:50|27338.5
19:57:50|27338.5
19:57:52|27327.86
19:57:53|27327.86
19:57:54|27322.8
19:57:55|27322.8
19:57:56|27327.82
19:57:57|27327.82
19:57:58|27337.1
19:57:59|27337.1
19:57:59|27334.53
19:58:01|27337.93
19:58:01|27331.03
19:58:03|27315.34
19:58:04|27320.29
19:58:05|27323.12
19:58:06|27318.33
19:58:07|27316.2
19:58:07|27316.2
19:58:09|27312.76
19:58:10|27307.23
19:58:11|27307.22
19:58:11|27305.66
19:58:12|27305.66
19:58:13|27301.01
19:58:15|27304.82
19:58:17|27312.52
19:58:17|27312.52
19:58:19|27306.46
19:58:20|27302.1
19:58:21|27302.1
19:58:22|27302.1
19:58:23|27302.1
19:58:24|27306.13
19:58:26|27297.58
19:58:26|27297.58
19:58:27|27293.45
19:58:28|27290.6
19:58:29|27289.74
19:58:30|27287.68
19:58:32|27287.68
19:58:33|27287.68
19:58:34|27287.68
19:58:36|27287.68
19:58:36|27269.02
19:58:37|27272.57
19:58:38|27263.45
19:58:39|27266.39
19:58:40|27269.07
19:58:41|27266.97
19:58:42|27268.42
19:58:43|27269.57
19:58:44|27269.61
19:58:45|27270.05
19:58:46|27296.4
19:58:47|27299.65
19:58:49|27296.16
19:58:49|27300.51
19:58:50|27300.51
19:58:51|27300.51
19:58:52|27300.51
19:58:53|27289.54
19:58:54|27282.39
19:58:55|27272.5
19:58:57|27259.01
19:58:58|27258.64
19:58:59|27258.39
19:59:00|27260.56
19:59:00|27251.26
19:59:01|27250.
19:59:02|27250.
19:59:04|27250.01
19:59:05|27251.38
19:59:07|27249.62
19:59:07|27248.
19:59:08|27236.09
19:59:09|27238.92
19:59:10|27238.92
19:59:11|27236.95
19:59:12|27234.88
19:59:13|27232.04
19:59:14|27249.62
19:59:16|27249.6
19:59:18|27230.74
19:59:18|27230.01
19:59:19|27227.07
19:59:20|27227.07
19:59:21|27227.07
19:59:22|27224.02
19:59:24|27221.25
19:59:25|27222.09
19:59:26|27222.09
19:59:27|27222.09
19:59:28|27220.03
19:59:29|27225.52
19:59:30|27238.52
19:59:31|27238.52
19:59:32|27235.57
19:59:34|27240.37
19:59:34|27236.04
19:59:35|27233.73
19:59:36|27226.57
19:59:37|27226.57
19:59:38|27224.54
19:59:39|27229.99
19:59:40|27239.29
19:59:41|27246.92
19:59:43|27246.92
19:59:43|27246.92
19:59:44|27247.46
19:59:45|27247.46
19:59:46|27241.18
19:59:48|27231.85
19:59:48|27239.96
19:59:49|27244.75
19:59:50|27232.39
19:59:51|27226.94
19:59:52|27225.23
19:59:53|27231.89
19:59:54|27231.89
19:59:55|27220.01
19:59:56|27220.01
19:59:57|27216.01
19:59:58|27213.51
19:59:59|27216.56
20:00:00|27216.56
20:00:02|27216.56
20:00:03|27206.07
20:00:04|27206.07
20:00:05|27206.07
20:00:06|27208.99
20:00:07|27203.2
20:00:09|27210.43
20:00:09|27210.43
20:00:10|27200.
20:00:11|27202.89
20:00:12|27202.89
20:00:13|27195.01
20:00:14|27200.8
20:00:15|27196.69
20:00:17|27191.24
20:00:19|27192.04
20:00:20|27185.7
20:00:21|27180.
20:00:22|27192.9
20:00:23|27193.
20:00:24|27192.88
20:00:25|27188.63
20:00:26|27192.04
20:00:27|27195.14
20:00:28|27196.77
20:00:29|27196.66
20:00:30|27195.8
20:00:31|27195.8
20:00:32|27195.8
20:00:33|27195.8
20:00:34|27194.47
20:00:35|27198.07
20:00:36|27198.07
20:00:37|27208.98
20:00:38|27213.66
20:00:39|27215.4
20:00:40|27215.36
20:00:41|27224.09
20:00:43|27235.69
20:00:43|27235.58
20:00:44|27235.58
20:00:45|27234.8
20:00:46|27238.82
20:00:47|27262.56
20:00:48|27264.7
20:00:49|27264.7
20:00:50|27273.76
20:00:51|27268.44
20:00:52|27267.75
20:00:53|27273.42
20:00:54|27268.14
20:00:56|27286.13
20:00:56|27274.94
20:00:57|27274.94
20:00:58|27278.01
20:00:59|27278.01
20:01:00|27273.66
20:01:01|27268.29
20:01:02|27268.29
20:01:03|27274.84
20:01:04|27274.28
20:01:05|27274.29
20:01:06|27281.56
20:01:07|27281.55
20:01:08|27290.14
20:01:09|27297.51
20:01:10|27296.47
20:01:11|27294.47
20:01:12|27288.96
20:01:14|27281.62
20:01:14|27281.05
20:01:15|27281.05
20:01:16|27291.49
20:01:18|27287.54
20:01:20|27287.54
20:01:20|27287.54
20:01:21|27302.08
20:01:23|27301.53
20:01:25|27295.16
20:01:25|27296.28
20:01:27|27292.56
20:01:28|27292.56
20:01:29|27287.55
20:01:30|27287.55
20:01:31|27277.52
20:01:32|27277.52
20:01:33|27277.52
20:01:34|27288.62
20:01:35|27288.62
20:01:36|27293.46
20:01:37|27297.06
20:01:38|27297.06
20:01:39|27296.44
20:01:40|27317.84
20:01:41|27321.15
20:01:42|27317.85
20:01:43|27318.92
20:01:44|27318.92
20:01:45|27319.42
20:01:46|27319.42
20:01:47|27319.42
20:01:48|27316.99
20:01:49|27316.99
20:01:50|27324.68
20:01:51|27329.58
20:01:52|27329.58
20:01:53|27322.75
20:01:54|27322.75
20:01:55|27322.75
20:01:56|27328.65
20:01:57|27320.34
20:01:58|27322.36
20:01:59|27322.36
20:02:00|27326.76
20:02:01|27319.42
20:02:02|27319.42
20:02:03|27319.42
20:02:04|27319.45
20:02:05|27319.45
20:02:06|27308.15
20:02:07|27308.15
20:02:08|27308.15
20:02:09|27308.15
20:02:10|27303.23
20:02:11|27303.22
20:02:12|27303.22
20:02:13|27306.74
20:02:14|27306.74
20:02:15|27306.28
20:02:16|27305.44
20:02:17|27300.
20:02:18|27290.02
20:02:20|27281.89
20:02:20|27281.56
20:02:22|27281.56
20:02:24|27281.57
20:02:24|27281.56
20:02:25|27281.57
20:02:27|27281.57
20:02:27|27285.47
20:02:28|27286.18
20:02:30|27286.18
20:02:31|27286.18
20:02:32|27297.98
20:02:33|27296.57
20:02:33|27296.58
20:02:35|27290.73
20:02:36|27292.1
20:02:37|27292.1
20:02:38|27292.1
20:02:40|27312.38
20:02:40|27318.51
20:02:42|27316.04
20:02:44|27319.05
20:02:45|27319.04
20:02:46|27320.35
20:02:47|27320.35
20:02:48|27323.64
20:02:48|27325.09
20:02:50|27326.92
20:02:51|27324.48
20:02:52|27322.56
20:02:53|27313.07
20:02:54|27313.07
20:02:55|27313.07
20:02:56|27313.07
20:02:57|27313.07
20:02:59|27313.07
20:03:01|27313.07
20:03:02|27313.07
20:03:03|27322.47
20:03:03|27322.47
20:03:05|27322.47
20:03:06|27325.68
20:03:07|27332.58
20:03:08|27331.61
20:03:09|27331.61
20:03:10|27331.61
20:03:11|27331.61
20:03:12|27331.23
20:03:12|27328.13
20:03:15|27328.14
20:03:15|27331.38
20:03:17|27331.38
20:03:17|27331.38
20:03:18|27330.47
20:03:20|27330.47
20:03:22|27347.63
20:03:23|27339.1
20:03:25|27337.62
20:03:27|27337.62
20:03:28|27337.62
20:03:29|27330.47
20:03:30|27334.39
20:03:31|27330.47
20:03:32|27331.71
20:03:33|27331.71
20:03:35|27318.71
20:03:35|27318.71
20:03:36|27325.26
20:03:37|27325.25
20:03:38|27313.08
20:03:39|27305.78
20:03:40|27300.
20:03:41|27300.
20:03:42|27300.01
20:03:44|27299.96
20:03:44|27285.89
20:03:45|27285.89
20:03:46|27290.12
20:03:47|27294.63
20:03:49|27294.63
20:03:49|27294.63
20:03:50|27297.53
20:03:51|27297.53
20:03:52|27304.04
20:03:53|27304.04
20:03:54|27304.04
20:03:55|27304.04
20:03:56|27304.04
20:03:58|27305.23
20:03:58|27305.23
20:04:00|27314.41
20:04:00|27314.41
20:04:01|27316.74
20:04:02|27316.74
20:04:04|27316.74
20:04:05|27316.74
20:04:05|27316.74
20:04:06|27316.74
20:04:08|27316.74
20:04:09|27301.29
20:04:10|27301.29
20:04:10|27301.29
20:04:11|27301.29
20:04:12|27301.29
20:04:13|27305.55
20:04:15|27305.52
20:04:15|27306.07
20:04:16|27306.07
20:04:17|27306.07
20:04:18|27306.07
20:04:19|27306.06
20:04:21|27305.23
20:04:23|27302.77
20:04:24|27302.78
20:04:26|27306.08
20:04:27|27306.08
20:04:28|27306.08
20:04:30|27317.19
20:04:30|27317.19
20:04:31|27321.7
20:04:33|27325.27
20:04:34|27326.73
20:04:35|27326.73
20:04:35|27329.47
20:04:38|27330.37
20:04:38|27330.37
20:04:39|27332.2
20:04:40|27332.2
20:04:41|27331.82
20:04:42|27330.35
20:04:43|27330.35
20:04:44|27330.79
20:04:45|27316.87
20:04:46|27308.85
20:04:47|27309.89
20:04:49|27309.89
20:04:49|27309.89
20:04:50|27288.15
20:04:51|27284.05
20:04:52|27284.04
20:04:54|27284.04
20:04:54|27284.04
20:04:55|27284.04
20:04:56|27281.14
20:04:57|27281.14
20:04:58|27281.14
20:04:59|27290.63
20:05:01|27285.69
20:05:02|27285.5
20:05:03|27280.14
20:05:04|27283.55
20:05:05|27287.09
20:05:06|27287.09
20:05:07|27290.12
20:05:08|27280.43
20:05:09|27280.43
20:05:10|27280.43
20:05:11|27280.43
20:05:12|27284.68
20:05:13|27290.73
20:05:15|27298.67
20:05:16|27298.67
20:05:16|27302.16
20:05:18|27299.66
20:05:19|27300.6
20:05:20|27300.6
20:05:21|27300.6
20:05:23|27300.6
20:05:24|27300.6
20:05:26|27300.6
20:05:27|27300.6
20:05:28|27300.6
20:05:30|27307.05
20:05:31|27300.27
20:05:33|27284.13
20:05:33|27284.12
20:05:35|27279.04
20:05:36|27284.86
20:05:37|27284.86
20:05:37|27288.88
20:05:38|27284.27
20:05:40|27287.51
20:05:41|27287.51
20:05:41|27287.51
20:05:42|27287.13
20:05:43|27290.58
20:05:44|27290.58
20:05:46|27290.58
20:05:46|27290.58
20:05:48|27290.58
20:05:48|27290.58
20:05:49|27291.32
20:05:50|27291.32
20:05:52|27294.79
20:05:53|27294.79
20:05:53|27294.79
20:05:55|27294.79
20:05:56|27291.11
20:05:56|27283.25
20:05:58|27283.25
20:05:59|27283.25
20:06:00|27283.24
20:06:01|27277.32
20:06:02|27272.2
20:06:03|27272.2
20:06:04|27273.59
20:06:05|27273.59
20:06:07|27274.46
20:06:07|27274.46
20:06:09|27282.48
20:06:10|27283.84
20:06:11|27288.73
20:06:12|27297.04
20:06:13|27297.04
20:06:14|27297.04
20:06:15|27292.83
20:06:16|27292.83
20:06:17|27292.83
20:06:18|27292.83
20:06:19|27293.53
20:06:20|27293.53
20:06:21|27293.5
20:06:22|27293.5
20:06:24|27289.07
20:06:25|27291.91
20:06:27|27292.91
20:06:27|27292.91
20:06:29|27292.91
20:06:30|27292.91
20:06:31|27294.3
20:06:32|27294.3
20:06:34|27294.3
20:06:34|27294.3
20:06:35|27294.96
20:06:37|27294.96
20:06:38|27301.21
20:06:39|27306.99
20:06:40|27321.49
20:06:41|27321.44
20:06:42|27321.44
20:06:43|27317.17
20:06:44|27317.17
20:06:45|27311.67
20:06:46|27304.15
20:06:47|27309.2
20:06:48|27307.45
20:06:49|27307.45
20:06:51|27307.45
20:06:52|27307.45
20:06:52|27307.45
20:06:54|27307.45
20:06:55|27307.45
20:06:56|27312.13
20:06:56|27312.13
20:06:58|27315.54
20:06:58|27315.54
20:06:59|27311.75
20:07:01|27311.75
20:07:01|27311.75
20:07:03|27311.79
20:07:03|27317.53
20:07:04|27315.48
20:07:06|27318.02
20:07:07|27312.86
20:07:07|27312.86
20:07:09|27317.03
20:07:10|27321.69
20:07:11|27321.88
20:07:12|27321.88
20:07:13|27321.88
20:07:14|27321.88
20:07:15|27320.58
20:07:16|27312.
20:07:17|27312.
20:07:18|27313.31
20:07:19|27313.31
20:07:20|27316.92
20:07:21|27318.05
20:07:22|27315.98
20:07:23|27316.02
20:07:25|27320.2
20:07:26|27325.99
20:07:27|27327.44
20:07:28|27327.44
20:07:29|27327.44
20:07:30|27328.45
20:07:31|27331.96
20:07:32|27331.96
20:07:33|27334.43
20:07:34|27334.43
20:07:35|27338.96
20:07:36|27338.96
20:07:37|27334.23
20:07:38|27335.6
20:07:39|27335.76
20:07:40|27342.68
20:07:41|27342.67
20:07:42|27348.08
20:07:44|27342.68
20:07:44|27342.68
20:07:45|27342.68
20:07:47|27343.66
20:07:47|27346.95
20:07:49|27353.
20:07:50|27353.
20:07:51|27356.88
20:07:51|27356.88
20:07:52|27356.88
20:07:54|27356.88
20:07:54|27366.05
20:07:56|27366.05
20:07:57|27366.05
20:07:58|27366.05
20:07:58|27370.33
20:08:00|27369.02
20:08:01|27367.56
20:08:02|27360.12
20:08:03|27360.12
20:08:04|27368.36
20:08:05|27368.36
20:08:06|27368.36
20:08:07|27369.91
20:08:09|27369.91
20:08:09|27371.05
20:08:11|27371.05
20:08:11|27360.86
20:08:12|27370.53
20:08:13|27354.75
20:08:14|27354.75
20:08:15|27354.75
20:08:17|27358.42
20:08:17|27357.95
20:08:19|27359.42
20:08:19|27359.42
20:08:20|27359.42
20:08:22|27359.42
20:08:23|27363.1
20:08:24|27358.07
20:08:25|27358.07
20:08:27|27358.07
20:08:28|27353.18
20:08:29|27353.18
20:08:30|27355.73
20:08:31|27354.48
20:08:32|27356.76
20:08:33|27364.75
20:08:34|27373.99
20:08:35|27368.56
20:08:36|27368.56
20:08:37|27368.6
20:08:38|27372.63
20:08:39|27372.63
20:08:40|27374.02
20:08:41|27379.25
20:08:42|27379.25
20:08:43|27379.25
20:08:44|27379.25
20:08:45|27377.59
20:08:46|27380.31
20:08:47|27378.1
20:08:48|27378.1
20:08:49|27378.1
20:08:50|27378.1
20:08:51|27378.1
20:08:52|27384.24
20:08:53|27384.24
20:08:54|27384.23
20:08:55|27384.08
20:08:56|27386.24
20:08:57|27389.7
20:08:58|27393.56
20:08:59|27393.56
20:09:00|27393.56
20:09:01|27393.56
20:09:02|27398.95
20:09:03|27394.77
20:09:04|27394.77
20:09:05|27399.05
20:09:06|27399.05
20:09:07|27390.97
20:09:08|27394.88
20:09:09|27390.37
20:09:10|27380.01
20:09:11|27380.
20:09:12|27380.
20:09:13|27380.
20:09:14|27380.
20:09:15|27373.29
20:09:16|27374.02
20:09:17|27374.02
20:09:18|27374.02
20:09:19|27373.45
20:09:20|27367.03
20:09:21|27367.03
20:09:22|27367.03
20:09:23|27367.03
20:09:24|27367.04
20:09:26|27369.16
20:09:27|27373.23
20:09:29|27369.14
20:09:30|27369.14
20:09:32|27369.14
20:09:33|27367.78
20:09:34|27367.78
20:09:35|27367.78
20:09:36|27367.78
20:09:38|27366.36
20:09:39|27358.
20:09:39|27358.
20:09:40|27358.38
20:09:41|27358.37
20:09:43|27358.37
20:09:44|27358.37
20:09:44|27355.59
20:09:45|27356.78
20:09:47|27356.78
20:09:47|27356.78
20:09:48|27359.34
20:09:50|27359.34
20:09:51|27353.41
20:09:51|27349.06
20:09:53|27355.1
20:09:54|27361.5
20:09:54|27358.68
20:09:56|27359.94
20:09:57|27359.94
20:09:57|27359.94
20:09:59|27359.94
20:09:59|27359.94
20:10:01|27359.94
20:10:02|27360.37
20:10:03|27360.37
20:10:04|27363.24
20:10:05|27371.57
20:10:06|27371.57
20:10:07|27375.23
20:10:08|27375.28
20:10:09|27371.3
20:10:10|27371.3
20:10:11|27371.3
20:10:12|27365.65
20:10:13|27362.87
20:10:14|27357.51
20:10:15|27357.51
20:10:16|27357.51
20:10:17|27357.51
20:10:18|27357.51
20:10:19|27357.51
20:10:20|27355.94
20:10:21|27356.25
20:10:22|27356.25
20:10:23|27356.25
20:10:24|27356.25
20:10:25|27356.25
20:10:26|27356.25
20:10:28|27359.37
20:10:29|27359.37
20:10:30|27359.37
20:10:32|27358.44
20:10:33|27358.44
20:10:34|27358.44
20:10:35|27356.32
20:10:36|27356.32
20:10:37|27356.32
20:10:38|27356.32
20:10:39|27349.41
20:10:41|27349.41
20:10:41|27342.78
20:10:43|27342.78
20:10:43|27342.81
20:10:45|27335.26
20:10:46|27335.26
20:10:46|27335.26
20:10:48|27333.53
20:10:49|27332.85
20:10:50|27332.85
20:10:51|27335.99
20:10:51|27335.99
20:10:52|27335.98
20:10:53|27335.98
20:10:55|27331.4
20:10:55|27328.7
20:10:57|27328.01
20:10:58|27330.74
20:10:59|27333.58
20:10:59|27333.58
20:11:01|27333.58
20:11:02|27333.58
20:11:02|27333.58
20:11:03|27333.58
20:11:04|27332.85
20:11:06|27341.8
20:11:07|27341.8
20:11:08|27337.28
20:11:09|27337.28
20:11:10|27337.29
20:11:11|27337.29
20:11:12|27337.29
20:11:13|27337.29
20:11:14|27344.71
20:11:15|27344.71
20:11:16|27344.71
20:11:17|27344.71
20:11:19|27344.71
20:11:19|27344.71
20:11:20|27340.24
20:11:22|27340.24
20:11:22|27340.24
20:11:23|27341.18
20:11:25|27341.18
20:11:25|27341.17
20:11:27|27341.18
20:11:29|27341.17
20:11:30|27345.18
20:11:32|27345.17
20:11:33|27341.49
20:11:34|27341.49
20:11:35|27338.29
20:11:36|27340.49
20:11:37|27340.5
20:11:38|27340.5
20:11:39|27340.5
20:11:40|27340.5
20:11:41|27340.5
20:11:42|27340.5
20:11:43|27340.5
20:11:44|27340.5
20:11:45|27340.5
20:11:46|27340.5
20:11:47|27340.5
20:11:48|27340.5
20:11:50|27340.5
20:11:50|27340.5
20:11:51|27340.5
20:11:52|27340.5
20:11:53|27330.28
20:11:54|27330.28
20:11:56|27325.74
20:11:56|27325.74
20:11:57|27325.74
20:11:58|27327.24
20:11:59|27341.11
20:12:01|27341.11
20:12:02|27341.11
20:12:03|27341.11
20:12:04|27341.11
20:12:05|27341.11
20:12:06|27332.8
20:12:07|27324.06
20:12:08|27324.06
20:12:09|27324.06
20:12:10|27328.22
20:12:11|27326.68
20:12:12|27326.68
20:12:13|27326.68
20:12:14|27326.68
20:12:15|27326.68
20:12:16|27326.68
20:12:17|27325.46
20:12:18|27325.46
20:12:19|27323.44
20:12:20|27323.44
20:12:21|27323.44
20:12:22|27323.44
20:12:23|27323.44
20:12:24|27323.44
20:12:26|27323.44
20:12:27|27323.44
20:12:27|27321.88
20:12:29|27321.89
20:12:31|27321.89
20:12:32|27321.88
20:12:34|27325.73
20:12:35|27325.73
20:12:36|27321.88
20:12:38|27321.88
20:12:38|27321.88
20:12:40|27321.88
20:12:41|27321.88
20:12:42|27321.89
20:12:43|27313.29
20:12:44|27310.45
20:12:45|27309.19
20:12:46|27309.19
20:12:47|27309.19
20:12:48|27309.19
20:12:49|27315.32
20:12:50|27318.36
20:12:51|27332.01
20:12:52|27332.01
20:12:53|27332.02
20:12:54|27329.27
20:12:54|27333.46
20:12:56|27333.46
20:12:57|27333.46
20:12:58|27333.46
20:12:59|27330.79
20:13:00|27330.79
20:13:01|27332.25
20:13:02|27337.14
20:13:02|27339.75
20:13:05|27340.
20:13:05|27337.97
20:13:06|27337.97
20:13:07|27337.97
20:13:08|27332.26
20:13:09|27332.26
20:13:10|27332.26
20:13:11|27321.5
20:13:13|27321.5
20:13:13|27316.36
20:13:14|27316.36
20:13:15|27316.69
20:13:16|27320.91
20:13:17|27308.09
20:13:18|27308.09
20:13:19|27312.46
20:13:20|27301.04
20:13:21|27300.32
20:13:22|27302.67
20:13:23|27302.67
20:13:24|27304.22
20:13:25|27304.22
20:13:26|27294.11
20:13:27|27294.11
20:13:29|27294.11
20:13:31|27294.1
20:13:32|27294.1
20:13:33|27290.79
20:13:35|27289.07
20:13:36|27289.57
20:13:37|27289.57
20:13:38|27289.57
20:13:39|27289.57
20:13:40|27289.57
20:13:41|27289.57
20:13:43|27294.59
20:13:43|27299.51
20:13:44|27307.42
20:13:45|27307.42
20:13:46|27307.42
20:13:47|27307.42
20:13:48|27307.42
20:13:49|27307.42
20:13:51|27305.91
20:13:52|27305.46
20:13:53|27304.41
20:13:53|27304.41
20:13:54|27304.41
20:13:56|27302.16
20:13:57|27302.16
20:13:58|27302.16
20:13:59|27302.16
20:14:00|27302.16
20:14:01|27302.16
20:14:02|27296.64
20:14:03|27296.64
20:14:04|27296.64
20:14:05|27296.64
20:14:06|27296.64
20:14:07|27304.
20:14:08|27304.
20:14:09|27304.
20:14:10|27304.
20:14:11|27304.
20:14:12|27304.
20:14:13|27303.22
20:14:14|27303.23
20:14:15|27303.23
20:14:16|27303.23
20:14:17|27301.37
20:14:18|27301.37
20:14:19|27301.37
20:14:20|27301.37
20:14:21|27301.37
20:14:22|27301.37
20:14:23|27301.37
20:14:24|27301.62
20:14:25|27301.62
20:14:26|27301.62
20:14:27|27301.62
20:14:29|27301.62
20:14:30|27301.62
20:14:31|27301.62
20:14:33|27301.62
20:14:34|27301.62
20:14:35|27301.62
20:14:36|27301.62
20:14:37|27300.01
20:14:38|27300.01
20:14:39|27300.01
20:14:40|27287.
20:14:41|27287.
20:14:42|27283.11
20:14:43|27283.11
20:14:44|27284.03
20:14:45|27284.03
20:14:47|27283.87
20:14:48|27283.87
20:14:49|27283.87
20:14:49|27280.01
20:14:50|27276.6
20:14:51|27276.6
20:14:53|27276.6
20:14:53|27276.6
20:14:55|27274.18
20:14:56|27274.18
20:14:57|27274.35
20:14:58|27278.72
20:14:59|27278.72
20:15:00|27274.24
20:15:01|27276.97
20:15:02|27276.97
20:15:02|27274.19
20:15:03|27274.19
20:15:05|27265.76
20:15:06|27269.18
20:15:07|27269.18
20:15:08|27268.86
20:15:09|27269.22
20:15:10|27269.62
20:15:11|27276.03
20:15:12|27290.71
20:15:13|27290.71
20:15:14|27290.71
20:15:15|27289.08
20:15:16|27287.47
20:15:17|27286.37
20:15:18|27285.39
20:15:19|27285.39
20:15:20|27285.6
20:15:21|27285.6
20:15:22|27285.6
20:15:23|27274.94
20:15:24|27276.29
20:15:25|27276.29
20:15:26|27276.29
20:15:27|27276.29
20:15:28|27276.29
20:15:29|27276.29
20:15:30|27276.29
20:15:32|27276.29
20:15:33|27276.29
20:15:34|27276.29
20:15:35|27276.29
20:15:37|27276.29
20:15:38|27276.29
20:15:39|27283.81
20:15:40|27286.71
20:15:41|27286.71
20:15:42|27286.71
20:15:43|27296.22
20:15:43|27301.49
20:15:44|27301.49
20:15:45|27301.49
20:15:47|27301.49
20:15:48|27301.49
20:15:49|27301.49
20:15:50|27301.49
20:15:51|27301.49
20:15:52|27294.14
20:15:52|27294.13
20:15:53|27294.13
20:15:55|27295.77
20:15:56|27295.77
20:15:57|27295.77
20:15:58|27295.77
20:15:59|27295.77
20:16:00|27295.77
20:16:01|27295.77
20:16:02|27303.68
20:16:03|27312.92
20:16:04|27313.63
20:16:05|27312.4
20:16:06|27312.41
20:16:07|27312.41
20:16:08|27312.41
20:16:09|27312.41
20:16:10|27317.2
20:16:11|27327.53
20:16:12|27335.55
20:16:13|27344.03
20:16:14|27346.82
20:16:15|27345.02
20:16:16|27341.26
20:16:17|27341.51
20:16:18|27344.01
20:16:19|27341.03
20:16:20|27334.7
20:16:21|27334.7
20:16:22|27334.69
20:16:23|27334.69
20:16:24|27334.7
20:16:25|27328.
20:16:26|27328.
20:16:27|27326.59
20:16:29|27314.67
20:16:30|27312.31
20:16:30|27313.92
20:16:32|27310.64
20:16:34|27303.23
20:16:35|27303.23
20:16:37|27303.22
20:16:38|27303.22
20:16:39|27303.22
20:16:40|27301.92
20:16:41|27301.92
20:16:41|27303.23
20:16:42|27303.23
20:16:44|27309.43
20:16:44|27311.01
20:16:46|27316.46
20:16:46|27314.21
20:16:48|27315.38
20:16:49|27317.4
20:16:50|27332.72
20:16:50|27339.56
20:16:51|27339.56
20:16:53|27348.85
20:16:54|27348.86
20:16:55|27348.86
20:16:55|27348.86
20:16:57|27348.86
20:16:57|27348.86
20:16:59|27344.2
20:17:00|27344.2
20:17:01|27360.23
20:17:02|27361.
20:17:03|27361.
20:17:04|27361.
20:17:05|27361.01
20:17:06|27361.01
20:17:07|27356.16
20:17:08|27356.16
20:17:09|27356.16
20:17:10|27356.16
20:17:11|27356.16
20:17:12|27361.16
20:17:13|27358.72
20:17:14|27358.73
20:17:15|27358.73
20:17:16|27363.65
20:17:17|27367.64
20:17:18|27382.04
20:17:19|27382.04
20:17:20|27383.43
20:17:21|27382.87
20:17:22|27378.97
20:17:23|27378.97
20:17:24|27378.97
20:17:25|27374.47
20:17:26|27374.79
20:17:27|27374.79
20:17:28|27373.94
20:17:29|27372.48
20:17:30|27372.48
20:17:31|27371.25
20:17:32|27371.25
20:17:34|27371.25
20:17:35|27371.4
20:17:37|27382.42
20:17:38|27382.43
20:17:40|27382.43
20:17:41|27389.99
20:17:42|27390.
20:17:43|27390.
20:17:44|27390.
20:17:45|27388.11
20:17:46|27388.11
20:17:47|27388.11
20:17:48|27388.12
20:17:49|27388.12
20:17:50|27388.12
20:17:51|27388.12
20:17:52|27388.12
20:17:53|27388.12
20:17:54|27388.12
20:17:55|27388.12
20:17:56|27388.12
20:17:58|27387.21
20:17:59|27387.21
20:18:00|27387.21
20:18:00|27387.21
20:18:01|27383.28
20:18:03|27394.59
20:18:03|27396.33
20:18:04|27399.63
20:18:06|27400.
20:18:06|27400.
20:18:08|27407.29
20:18:09|27406.99
20:18:09|27408.03
20:18:10|27408.04
20:18:11|27408.04
20:18:13|27408.04
20:18:13|27408.04
20:18:14|27401.87
20:18:15|27404.41
20:18:17|27404.41
20:18:17|27401.65
20:18:18|27401.59
20:18:20|27402.66
20:18:20|27396.62
20:18:22|27398.47
20:18:22|27398.47
20:18:24|27398.47
20:18:25|27398.47
20:18:25|27396.79
20:18:27|27396.59
20:18:27|27397.08
20:18:28|27396.16
20:18:30|27396.16
20:18:30|27396.16
20:18:32|27396.16
20:18:33|27392.92
20:18:35|27392.92
20:18:36|27395.98
20:18:37|27395.98
20:18:38|27395.98
20:18:40|27395.98
20:18:41|27395.98
20:18:42|27395.98
20:18:43|27396.77
20:18:44|27396.77
20:18:45|27396.77
20:18:46|27397.31
20:18:47|27397.14
20:18:48|27397.14
20:18:50|27405.9
20:18:51|27405.9
20:18:52|27406.45
20:18:53|27419.29
20:18:53|27412.51
20:18:54|27417.12
20:18:56|27417.12
20:18:56|27417.12
20:18:58|27427.98
20:18:58|27427.56
20:19:00|27424.57
20:19:00|27427.97
20:19:01|27422.57
20:19:02|27422.57
20:19:03|27418.97
20:19:05|27414.13
20:19:05|27414.13
20:19:06|27414.13
20:19:08|27413.37
20:19:08|27412.01
20:19:09|27411.63
20:19:10|27411.63
20:19:12|27411.63
20:19:12|27407.28
20:19:13|27405.9
20:19:14|27401.67
20:19:15|27401.67
20:19:16|27401.67
20:19:17|27401.66
20:19:18|27401.33
20:19:19|27397.67
20:19:20|27397.67
20:19:21|27397.67
20:19:22|27397.67
20:19:23|27396.62
20:19:24|27405.58
20:19:25|27405.59
20:19:27|27406.37
20:19:28|27406.37
20:19:28|27406.37
20:19:29|27412.54
20:19:31|27409.66
20:19:31|27409.66
20:19:33|27409.66
20:19:34|27409.66
20:19:36|27411.09
20:19:37|27399.19
20:19:38|27382.95
20:19:40|27386.68
20:19:40|27389.83
20:19:41|27389.83
20:19:43|27389.83
20:19:44|27380.61
20:19:44|27381.63
20:19:45|27374.5
20:19:47|27365.88
20:19:48|27365.88
20:19:49|27365.88
20:19:49|27363.94
20:19:50|27363.94
20:19:52|27363.94
20:19:52|27352.75
20:19:53|27355.07
20:19:55|27353.11
20:19:55|27353.11
20:19:57|27355.27
20:19:58|27355.27
20:19:59|27355.27
20:19:59|27355.27
20:20:01|27355.27
20:20:01|27359.56
20:20:03|27376.18
20:20:04|27362.13
20:20:05|27357.4
20:20:05|27357.4
20:20:06|27351.91
20:20:07|27351.91
20:20:08|27349.98
20:20:10|27348.51
20:20:11|27348.51
20:20:11|27348.51
20:20:13|27348.51
20:20:14|27348.51
20:20:15|27348.51
20:20:15|27354.05
20:20:16|27354.05
20:20:17|27354.05
20:20:19|27354.05
20:20:20|27354.05
20:20:21|27354.05
20:20:22|27354.04
20:20:22|27354.04
20:20:23|27354.04
20:20:24|27354.04
20:20:25|27354.04
20:20:27|27354.04
20:20:28|27354.04
20:20:29|27356.5
20:20:30|27356.5
20:20:31|27356.57
20:20:32|27356.57
20:20:33|27356.58
20:20:34|27356.58
20:20:36|27363.74
20:20:37|27363.74
20:20:38|27365.68
20:20:40|27360.3
20:20:41|27360.77
20:20:42|27360.77
20:20:44|27360.77
20:20:44|27364.98
20:20:45|27364.99
20:20:47|27364.99
20:20:49|27367.31
20:20:50|27367.31
20:20:50|27366.53
20:20:51|27367.06
20:20:53|27367.06
20:20:54|27367.06
20:20:55|27367.06
20:20:56|27367.06
20:20:57|27376.28
20:20:58|27377.02
20:20:59|27377.02
20:21:00|27377.02
20:21:01|27377.02
20:21:02|27376.97
20:21:03|27376.97
20:21:04|27376.97
20:21:05|27376.97
20:21:06|27377.02
20:21:08|27374.3
20:21:09|27374.3
20:21:10|27374.3
20:21:10|27377.05
20:21:12|27377.05
20:21:12|27377.05
20:21:14|27377.05
20:21:15|27369.37
20:21:16|27371.95
20:21:17|27371.95
20:21:17|27371.95
20:21:18|27371.95
20:21:19|27371.95
20:21:20|27371.95
20:21:22|27368.68
20:21:23|27365.83
20:21:23|27365.83
20:21:25|27365.83
20:21:25|27366.81
20:21:27|27366.81
20:21:28|27366.81
20:21:29|27366.82
20:21:30|27366.82
20:21:31|27366.82
20:21:32|27366.82
20:21:33|27366.82
20:21:34|27366.82
20:21:35|27366.82
20:21:37|27366.82
20:21:38|27366.82
20:21:40|27366.83
20:21:41|27367.78
20:21:42|27367.78
20:21:43|27367.78
20:21:45|27367.78
20:21:46|27367.78
20:21:48|27367.77
20:21:48|27367.77
20:21:50|27367.77
20:21:51|27366.82
20:21:52|27366.82
20:21:53|27366.82
20:21:54|27366.82
20:21:56|27366.83
20:21:57|27366.82
20:21:57|27366.82
20:21:59|27366.82
20:22:00|27366.82
20:22:01|27366.82
20:22:02|27366.82
20:22:03|27366.83
20:22:03|27366.83
20:22:05|27366.83
20:22:06|27366.83
20:22:07|27366.82
20:22:07|27366.82
20:22:09|27366.83
20:22:10|27366.83
20:22:10|27366.83
20:22:11|27372.74
20:22:13|27372.74
20:22:14|27372.74
20:22:15|27370.82
20:22:16|27370.82
20:22:17|27370.82
20:22:18|27370.82
20:22:19|27370.82
20:22:20|27370.82
20:22:21|27370.82
20:22:22|27370.82
20:22:23|27370.82
20:22:24|27370.82
20:22:25|27367.75
20:22:26|27367.75
20:22:27|27379.04
20:22:28|27375.61
20:22:29|27368.85
20:22:30|27368.85
20:22:31|27368.85
20:22:32|27366.82
20:22:33|27366.82
20:22:34|27366.82
20:22:35|27366.84
20:22:36|27366.83
20:22:37|27366.83
20:22:39|27366.84
20:22:40|27366.84
20:22:41|27366.84
20:22:42|27366.84
20:22:43|27367.9
20:22:44|27367.9
20:22:45|27367.99
20:22:46|27367.99
20:22:47|27367.99
20:22:48|27367.99
20:22:49|27371.45
20:22:50|27371.45
20:22:51|27371.45
20:22:52|27371.45
20:22:53|27372.18
20:22:54|27372.18
20:22:55|27372.18
20:22:57|27372.22
20:22:57|27372.22
20:22:58|27366.84
20:22:59|27366.84
20:23:01|27366.84
20:23:02|27366.84
20:23:03|27366.84
20:23:04|27371.3
20:23:05|27371.31
20:23:06|27371.31
20:23:07|27371.31
20:23:08|27371.31
20:23:09|27371.31
20:23:10|27371.31
20:23:11|27371.31
20:23:12|27377.37
20:23:13|27377.04
20:23:14|27377.04
20:23:15|27375.21
20:23:16|27375.21
20:23:17|27375.21
20:23:18|27375.21
20:23:19|27375.21
20:23:20|27375.2
20:23:22|27375.21
20:23:23|27375.21
20:23:23|27375.21
20:23:24|27375.62
20:23:26|27375.62
20:23:27|27375.62
20:23:27|27375.62
20:23:28|27375.62
20:23:30|27375.62
20:23:31|27375.62
20:23:32|27375.62
20:23:32|27375.62
20:23:34|27371.75
20:23:34|27380.34
20:23:35|27380.34
20:23:36|27380.34
20:23:38|27380.34
20:23:40|27380.34
20:23:41|27380.34
20:23:42|27380.34
20:23:44|27380.34
20:23:45|27380.34
20:23:46|27380.11
20:23:47|27380.11
20:23:48|27382.33
20:23:49|27383.81
20:23:50|27383.81
20:23:51|27386.41
20:23:52|27387.14
20:23:54|27383.36
20:23:55|27383.36
20:23:56|27383.36
20:23:56|27383.36
20:23:57|27383.36
20:23:59|27383.36
20:23:59|27385.69
20:24:00|27385.69
20:24:01|27385.69
20:24:02|27390.87
20:24:04|27389.63
20:24:04|27389.63
20:24:06|27384.
20:24:07|27382.41
20:24:08|27384.44
20:24:09|27380.34
20:24:10|27380.34
20:24:11|27380.34
20:24:12|27380.35
20:24:13|27380.35
20:24:14|27380.35
20:24:15|27373.71
20:24:16|27373.71
20:24:17|27373.71
20:24:18|27373.69
20:24:19|27366.82
20:24:20|27366.82
20:24:21|27366.82
20:24:22|27366.82
20:24:23|27366.82
20:24:24|27366.82
20:24:25|27366.82
20:24:26|27366.82
20:24:27|27366.82
20:24:28|27366.82
20:24:29|27365.
20:24:30|27365.
20:24:31|27365.
20:24:32|27354.76
20:24:33|27354.77
20:24:34|27354.77
20:24:35|27354.77
20:24:36|27356.92
20:24:37|27356.92
20:24:38|27354.86
20:24:40|27352.91
20:24:41|27351.87
20:24:42|27351.87
20:24:44|27346.05
20:24:44|27330.02
20:24:46|27332.37
20:24:47|27332.37
20:24:47|27332.37
20:24:48|27323.27
20:24:49|27323.27
20:24:51|27323.27
20:24:52|27325.45
20:24:53|27325.41
20:24:54|27325.41
20:24:55|27325.41
20:24:56|27325.
20:24:57|27320.98
20:24:57|27323.18
20:24:58|27323.18
20:24:59|27323.18
20:25:01|27327.53
20:25:01|27327.53
20:25:03|27327.53
20:25:03|27327.53
20:25:05|27327.53
20:25:05|27327.52
20:25:07|27327.52
20:25:08|27323.45
20:25:08|27323.45
20:25:09|27323.45
20:25:10|27323.45
20:25:11|27329.68
20:25:12|27331.62
20:25:13|27331.62
20:25:14|27331.62
20:25:16|27331.62
20:25:17|27328.73
20:25:18|27328.73
20:25:19|27328.73
20:25:20|27328.73
20:25:21|27328.73
20:25:22|27328.73
20:25:23|27328.73
20:25:24|27328.73
20:25:25|27328.73
20:25:27|27328.73
20:25:27|27328.73
20:25:28|27327.34
20:25:29|27327.33
20:25:31|27327.33
20:25:32|27327.33
20:25:32|27327.33
20:25:33|27327.33
20:25:34|27327.33
20:25:36|27327.33
20:25:36|27329.41
20:25:37|27328.85
20:25:39|27328.85
20:25:41|27338.09
20:25:42|27336.06
20:25:43|27340.11
20:25:44|27340.11
20:25:45|27340.11
20:25:47|27340.11
20:25:48|27336.79
20:25:49|27335.44
20:25:50|27335.44
20:25:51|27335.44
20:25:52|27330.32
20:25:54|27330.32
20:25:55|27330.32
20:25:56|27330.32
20:25:57|27330.
20:25:58|27330.
20:25:59|27330.71
20:26:00|27330.71
20:26:01|27330.71
20:26:02|27330.71
20:26:03|27330.71
20:26:04|27330.71
20:26:05|27330.71
20:26:06|27330.71
20:26:07|27330.71
20:26:09|27342.69
20:26:09|27346.18
20:26:10|27346.18
20:26:11|27346.18
20:26:13|27346.18
20:26:13|27343.31
20:26:14|27341.42
20:26:16|27339.17
20:26:17|27337.22
20:26:18|27330.99
20:26:18|27331.
20:26:19|27331.
20:26:21|27331.
20:26:21|27322.74
20:26:22|27322.74
20:26:23|27322.74
20:26:25|27322.74
20:26:25|27322.74
20:26:27|27322.74
20:26:28|27322.74
20:26:29|27322.74
20:26:30|27322.74
20:26:30|27322.74
20:26:31|27322.74
20:26:32|27322.74
20:26:34|27322.74
20:26:34|27317.96
20:26:35|27317.96
20:26:36|27317.96
20:26:37|27318.12
20:26:39|27318.12
20:26:40|27318.12
20:26:42|27318.12
20:26:43|27318.16
20:26:44|27318.17
20:26:45|27318.17
20:26:46|27321.28
20:26:47|27319.92
20:26:48|27319.92
20:26:49|27319.92
20:26:51|27320.15
20:26:52|27320.15
20:26:52|27320.15
20:26:53|27320.15
20:26:55|27320.15
20:26:55|27325.26
20:26:57|27325.26
20:26:58|27325.26
20:26:59|27325.26
20:27:00|27325.27
20:27:01|27325.27
20:27:02|27325.27
20:27:03|27325.27
20:27:04|27325.27
20:27:05|27325.27
20:27:06|27325.27
20:27:07|27325.27
20:27:08|27325.27
20:27:09|27325.27
20:27:10|27325.27
20:27:11|27325.27
20:27:12|27337.79
20:27:13|27337.79
20:27:14|27337.79
20:27:15|27337.79
20:27:16|27337.79
20:27:17|27337.79
20:27:18|27337.79
20:27:19|27337.79
20:27:20|27335.78
20:27:21|27335.78
20:27:22|27335.78
20:27:23|27331.74
20:27:24|27331.75
20:27:25|27331.75
20:27:26|27331.75
20:27:27|27331.75
20:27:28|27331.75
20:27:29|27331.75
20:27:30|27331.75
20:27:31|27331.75
20:27:32|27327.86
20:27:33|27329.07
20:27:34|27329.07
20:27:35|27329.21
20:27:36|27329.21
20:27:37|27329.21
20:27:38|27329.21
20:27:39|27329.11
20:27:40|27329.12
20:27:42|27329.11
20:27:43|27330.58
20:27:44|27332.19
20:27:45|27332.19
20:27:47|27329.35
20:27:47|27329.35
20:27:49|27329.35
20:27:50|27329.35
20:27:51|27329.35
20:27:52|27329.35
20:27:53|27330.1
20:27:54|27330.1
20:27:55|27330.1
20:27:56|27330.1
20:27:57|27330.1
20:27:58|27333.85
20:27:59|27337.61
20:28:00|27337.81
20:28:01|27341.25
20:28:02|27340.92
20:28:03|27340.92
20:28:04|27340.92
20:28:05|27340.92
20:28:06|27340.92
20:28:07|27340.92
20:28:08|27340.92
20:28:09|27338.84
20:28:10|27338.84
20:28:11|27338.84
20:28:12|27338.84
20:28:12|27338.84
20:28:13|27338.84
20:28:15|27338.84
20:28:16|27338.84
20:28:17|27338.84
20:28:18|27338.84
20:28:19|27338.84
20:28:20|27338.84
20:28:20|27338.84
20:28:22|27338.84
20:28:22|27338.84
20:28:24|27338.83
20:28:25|27338.83
20:28:26|27338.83
20:28:28|27338.84
20:28:28|27338.84
20:28:29|27338.84
20:28:30|27338.84
20:28:31|27338.84
20:28:32|27338.84
20:28:33|27338.83
20:28:34|27338.83
20:28:35|27338.83
20:28:36|27338.83
20:28:37|27338.84
20:28:38|27338.84
20:28:39|27338.84
20:28:40|27338.83
20:28:42|27338.83
20:28:44|27338.83
20:28:45|27338.83
20:28:46|27338.83
20:28:47|27338.84
20:28:48|27338.84
20:28:49|27338.84
20:28:50|27338.84
20:28:51|27338.84
20:28:52|27338.83
20:28:52|27338.84
20:28:53|27338.84
20:28:55|27338.84
20:28:56|27338.84
20:28:57|27338.83
20:28:58|27338.83
20:28:59|27338.83
20:29:00|27338.91
20:29:01|27338.91
20:29:03|27338.91
20:29:03|27338.91
20:29:04|27344.15
20:29:05|27344.15
20:29:06|27344.15
20:29:07|27344.15
20:29:08|27344.15
20:29:09|27348.75
20:29:10|27346.49
20:29:11|27346.49
20:29:12|27344.32
20:29:13|27341.62
20:29:14|27338.83
20:29:15|27335.
20:29:16|27335.
20:29:17|27335.
20:29:18|27335.
20:29:19|27335.
20:29:20|27325.74
20:29:21|27325.74
20:29:22|27325.74
20:29:23|27325.74
20:29:24|27325.27
20:29:25|27317.25
20:29:26|27317.25
20:29:27|27314.75
20:29:28|27314.75
20:29:29|27314.75
20:29:30|27314.75
20:29:32|27314.74
20:29:33|27314.74
20:29:34|27314.74
20:29:35|27314.75
20:29:35|27314.75
20:29:36|27336.57
20:29:37|27337.1
20:29:38|27366.72
20:29:40|27367.48
20:29:41|27357.43
20:29:43|27357.56
20:29:44|27358.06
20:29:46|27358.22
20:29:47|27361.57
20:29:48|27363.43
20:29:49|27363.43
20:29:49|27366.88
20:29:51|27357.37
20:29:52|27355.92
20:29:53|27353.28
20:29:54|27353.28
20:29:55|27353.28
20:29:56|27353.28
20:29:57|27353.28
20:29:58|27357.01
20:29:58|27357.01
20:30:00|27357.01
20:30:01|27357.01
20:30:02|27357.02
20:30:03|27356.38
20:30:04|27354.46
20:30:04|27354.46
20:30:06|27354.46
20:30:06|27350.89
20:30:08|27347.9
20:30:10|27347.9
20:30:10|27343.51
20:30:11|27343.51
20:30:12|27343.51
20:30:13|27343.51
20:30:14|27342.91
20:30:15|27343.51
20:30:16|27342.89
20:30:17|27342.14
20:30:18|27342.14
20:30:19|27342.14
20:30:20|27342.14
20:30:21|27342.39
20:30:22|27342.39
20:30:23|27342.39
20:30:24|27344.56
20:30:25|27344.56
20:30:26|27341.03
20:30:27|27341.07
20:30:28|27341.07
20:30:29|27341.07
20:30:30|27341.07
20:30:31|27341.07
20:30:32|27341.07
20:30:33|27341.07
20:30:34|27341.07
20:30:35|27341.07
20:30:36|27341.07
20:30:37|27341.07
20:30:38|27341.75
20:30:39|27344.97
20:30:40|27352.94
20:30:41|27359.61
20:30:43|27359.61
20:30:45|27359.61
20:30:45|27359.61
20:30:47|27359.61
20:30:48|27359.61
20:30:49|27378.07
20:30:50|27378.07
20:30:52|27378.07
20:30:52|27367.44
20:30:53|27357.6
20:30:54|27359.29
20:30:55|27359.29
20:30:56|27359.29
20:30:57|27359.29
20:30:58|27359.29
20:30:59|27359.29
20:31:00|27358.4
20:31:01|27358.4
20:31:02|27359.89
20:31:03|27378.99
20:31:04|27378.99
20:31:05|27378.99
20:31:06|27378.99
20:31:07|27375.35
20:31:08|27375.35
20:31:09|27375.35
20:31:10|27375.35
20:31:11|27375.35
20:31:12|27375.35
20:31:13|27377.06
20:31:14|27377.06
20:31:16|27377.65
20:31:16|27375.97
20:31:17|27375.97
20:31:19|27375.97
20:31:20|27373.8
20:31:20|27373.8
20:31:22|27373.8
20:31:23|27373.8
20:31:24|27373.8
20:31:25|27370.45
20:31:26|27370.45
20:31:27|27369.94
20:31:28|27369.94
20:31:29|27369.94
20:31:30|27369.94
20:31:31|27369.94
20:31:32|27369.94
20:31:32|27369.94
20:31:34|27369.94
20:31:35|27369.94
20:31:36|27373.48
20:31:37|27373.48
20:31:37|27373.48
20:31:39|27373.48
20:31:40|27373.48
20:31:41|27373.48
20:31:42|27373.48
20:31:43|27376.95
20:31:44|27376.95
20:31:46|27376.95
20:31:46|27376.95
20:31:48|27376.95
20:31:49|27376.95
20:31:50|27376.95
20:31:50|27374.08
20:31:53|27378.76
20:31:53|27378.76
20:31:54|27378.76
20:31:55|27378.76
20:31:56|27378.76
20:31:57|27378.76
20:31:58|27378.76
20:32:00|27378.76
20:32:01|27374.08
20:32:02|27374.08
20:32:03|27373.58
20:32:04|27373.58
20:32:05|27373.58
20:32:06|27374.23
20:32:07|27374.23
20:32:08|27373.65
20:32:09|27373.65
20:32:09|27373.65
20:32:11|27373.65
20:32:12|27373.65
20:32:13|27373.65
20:32:14|27373.65
20:32:15|27373.65
20:32:15|27373.65
20:32:16|27381.24
20:32:18|27381.24
20:32:19|27381.24
20:32:20|27381.24
20:32:21|27381.24
20:32:22|27382.95
20:32:23|27382.95
20:32:24|27386.16
20:32:25|27386.16
20:32:26|27393.98
20:32:26|27390.21
20:32:28|27390.21
20:32:29|27388.75
20:32:29|27390.21
20:32:31|27391.24
20:32:32|27391.24
20:32:33|27391.24
20:32:34|27391.24
20:32:34|27391.24
20:32:37|27391.24
20:32:37|27400.
20:32:38|27402.01
20:32:39|27402.01
20:32:40|27389.21
20:32:41|27384.78
20:32:42|27389.89
20:32:43|27389.89
20:32:45|27391.24
20:32:47|27389.39
20:32:48|27391.39
20:32:48|27391.39
20:32:49|27389.59
20:32:50|27389.59
20:32:52|27379.71
20:32:53|27375.61
20:32:54|27375.61
20:32:55|27375.61
20:32:56|27375.61
20:32:57|27378.6
20:32:58|27386.62
20:32:59|27386.62
20:33:00|27385.64
20:33:01|27385.64
20:33:02|27385.64
20:33:03|27385.64
20:33:04|27385.64
20:33:05|27385.64
20:33:05|27389.21
20:33:07|27389.2
20:33:07|27391.81
20:33:09|27389.57
20:33:10|27390.82
20:33:11|27391.81
20:33:12|27392.44
20:33:14|27392.44
20:33:14|27391.96
20:33:15|27391.96
20:33:16|27391.96
20:33:17|27398.63
20:33:18|27399.14
20:33:19|27406.67
20:33:20|27406.67
20:33:21|27406.67
20:33:22|27403.28
20:33:23|27403.28
20:33:24|27400.38
20:33:25|27403.27
20:33:26|27400.78
20:33:27|27400.78
20:33:28|27400.78
20:33:29|27400.78
20:33:30|27400.78
20:33:31|27400.83
20:33:32|27400.83
20:33:33|27400.83
20:33:34|27400.83
20:33:35|27401.54
20:33:36|27400.02
20:33:37|27400.02
20:33:38|27400.02
20:33:39|27396.01
20:33:40|27398.82
20:33:41|27398.82
20:33:42|27398.82
20:33:43|27398.82
20:33:44|27398.82
20:33:46|27398.82
20:33:48|27398.82
20:33:49|27398.82
20:33:50|27398.82
20:33:52|27398.82
20:33:52|27406.82
20:33:53|27413.79
20:33:54|27413.79
20:33:55|27413.79
20:33:56|27413.1
20:33:57|27413.1
20:33:58|27406.99
20:33:59|27410.05
20:34:00|27410.05
20:34:01|27410.05
20:34:02|27410.05
20:34:03|27410.05
20:34:04|27401.78
20:34:05|27401.78
20:34:06|27422.88
20:34:08|27410.49
20:34:09|27410.49
20:34:10|27411.81
20:34:11|27407.55
20:34:12|27400.01
20:34:13|27400.01
20:34:14|27400.
20:34:14|27400.
20:34:16|27400.
20:34:17|27400.
20:34:17|27400.
20:34:19|27400.
20:34:20|27400.
20:34:21|27400.
20:34:22|27400.
20:34:23|27400.
20:34:24|27400.
20:34:25|27400.
20:34:25|27384.81
20:34:27|27384.81
20:34:27|27386.17
20:34:29|27385.65
20:34:30|27388.08
20:34:31|27386.99
20:34:32|27386.99
20:34:33|27386.98
20:34:34|27394.96
20:34:35|27395.66
20:34:36|27395.35
20:34:36|27399.99
20:34:38|27394.43
20:34:39|27400.6
20:34:40|27403.33
20:34:40|27403.33
20:34:42|27403.34
20:34:42|27403.34
20:34:44|27403.34
20:34:45|27399.39
20:34:46|27399.57
20:34:48|27399.57
20:34:49|27399.57
20:34:50|27400.
20:34:51|27400.
20:34:52|27400.
20:34:53|27400.
20:34:54|27400.
20:34:55|27401.37
20:34:57|27401.44
20:34:58|27401.68
20:35:00|27401.69
20:35:01|27407.27
20:35:02|27407.27
20:35:03|27405.08
20:35:04|27405.08
20:35:05|27405.08
20:35:06|27404.
20:35:07|27406.76
20:35:08|27410.57
20:35:08|27410.85
20:35:10|27410.85
20:35:11|27409.6
20:35:12|27409.6
20:35:12|27404.34
20:35:14|27404.34
20:35:15|27404.34
20:35:16|27404.34
20:35:17|27404.34
20:35:17|27401.48
20:35:19|27401.48
20:35:20|27401.48
20:35:20|27401.48
20:35:22|27401.48
20:35:23|27409.83
20:35:23|27409.83
20:35:24|27401.35
20:35:26|27401.35
20:35:26|27401.35
20:35:28|27401.14
20:35:29|27401.14
20:35:29|27401.14
20:35:31|27401.14
20:35:32|27401.14
20:35:32|27401.14
20:35:34|27403.45
20:35:35|27403.45
20:35:35|27408.95
20:35:37|27408.95
20:35:37|27408.95
20:35:39|27408.95
20:35:39|27408.95
20:35:40|27408.95
20:35:41|27408.96
20:35:42|27408.96
20:35:44|27408.96
20:35:45|27404.41
20:35:46|27404.41
20:35:47|27405.78
20:35:49|27405.78
20:35:49|27405.78
20:35:51|27405.78
20:35:53|27405.78
20:35:54|27405.78
20:35:55|27405.78
20:35:56|27403.85
20:35:57|27403.86
20:35:59|27403.86
20:35:59|27403.86
20:36:00|27403.86
20:36:01|27403.86
20:36:02|27403.86
20:36:03|27403.86
20:36:04|27403.86
20:36:05|27403.86
20:36:06|27403.86
20:36:07|27403.61
20:36:08|27403.32
20:36:09|27400.01
20:36:10|27400.01
20:36:11|27395.44
20:36:12|27395.44
20:36:13|27395.44
20:36:14|27395.44
20:36:15|27402.51
20:36:16|27402.51
20:36:17|27402.51
20:36:18|27402.51
20:36:19|27402.51
20:36:20|27402.51
20:36:21|27402.51
20:36:22|27402.51
20:36:23|27402.51
20:36:24|27402.51
20:36:25|27400.01
20:36:26|27399.43
20:36:27|27399.43
20:36:28|27399.43
20:36:29|27399.43
20:36:30|27399.43
20:36:31|27395.6
20:36:32|27393.24
20:36:33|27394.73
20:36:34|27394.73
20:36:35|27394.73
20:36:36|27394.73
20:36:37|27394.73
20:36:38|27394.73
20:36:39|27394.66
20:36:40|27394.66
20:36:41|27396.95
20:36:42|27394.66
20:36:43|27394.66
20:36:44|27394.66
20:36:45|27394.66
20:36:46|27394.66
20:36:47|27394.66
20:36:49|27394.66
20:36:51|27394.66
20:36:52|27394.66
20:36:53|27394.66
20:36:55|27398.14
20:36:55|27398.14
20:36:56|27398.14
20:36:58|27398.14
20:36:58|27398.14
20:37:00|27398.14
20:37:01|27401.4
20:37:02|27400.53
20:37:03|27400.53
20:37:04|27400.53
20:37:06|27401.4
20:37:06|27401.4
20:37:07|27401.4
20:37:09|27401.41
20:37:09|27421.4
20:37:11|27413.12
20:37:13|27413.11
20:37:14|27413.11
20:37:15|27413.11
20:37:16|27413.12
20:37:17|27411.63
20:37:18|27412.74
20:37:19|27412.74
20:37:20|27412.74
20:37:21|27413.63
20:37:22|27413.63
20:37:23|27413.63
20:37:24|27413.63
20:37:25|27413.63
20:37:26|27413.62
20:37:27|27413.63
20:37:28|27413.63
20:37:29|27413.63
20:37:29|27414.13
20:37:31|27421.38
20:37:32|27421.38
20:37:32|27421.38
20:37:34|27421.38
20:37:34|27421.38
20:37:36|27421.38
20:37:37|27421.38
20:37:37|27423.85
20:37:39|27430.68
20:37:39|27429.76
20:37:41|27424.36
20:37:42|27416.91
20:37:42|27416.91
20:37:44|27416.91
20:37:44|27420.48
20:37:46|27420.48
20:37:47|27420.48
20:37:48|27420.49
20:37:49|27416.06
20:37:50|27416.06
20:37:51|27419.3
20:37:53|27419.3
20:37:54|27419.3
20:37:56|27419.29
20:37:56|27419.29
20:37:57|27419.29
20:37:58|27419.09
20:37:59|27419.09
20:38:00|27419.09
20:38:01|27419.09
20:38:03|27421.49
20:38:04|27421.49
20:38:05|27421.49
20:38:07|27421.5
20:38:07|27421.5
20:38:08|27421.5
20:38:09|27421.5
20:38:10|27419.63
20:38:11|27419.43
20:38:12|27419.43
20:38:13|27419.43
20:38:14|27419.43
20:38:15|27419.43
20:38:16|27419.43
20:38:17|27419.44
20:38:18|27419.44
20:38:19|27418.05
20:38:20|27418.06
20:38:21|27418.06
20:38:22|27418.06
20:38:23|27418.06
20:38:24|27418.06
20:38:26|27418.06
20:38:27|27418.06
20:38:28|27421.03
20:38:29|27419.76
20:38:30|27419.76
20:38:31|27419.76
20:38:32|27419.76
20:38:33|27419.56
20:38:34|27419.56
20:38:35|27419.56
20:38:36|27419.56
20:38:37|27415.63
20:38:38|27417.74
20:38:39|27417.73
20:38:40|27417.73
20:38:41|27417.73
20:38:42|27417.73
20:38:42|27419.69
20:38:44|27419.69
20:38:45|27417.74
20:38:46|27416.37
20:38:47|27416.36
20:38:48|27417.13
20:38:48|27417.13
20:38:51|27417.14
20:38:52|27417.13
20:38:54|27417.13
20:38:55|27422.25
20:38:56|27422.24
20:38:57|27422.24
20:38:59|27422.24
20:38:59|27422.24
20:39:00|27422.25
20:39:01|27422.25
20:39:02|27422.24
20:39:03|27422.24
20:39:04|27422.24
20:39:05|27422.24
20:39:07|27416.98
20:39:07|27416.98
20:39:09|27416.42
20:39:10|27416.42
20:39:11|27416.42
20:39:11|27416.42
20:39:12|27416.42
20:39:14|27416.42
20:39:15|27413.63
20:39:16|27408.68
20:39:17|27408.68
20:39:18|27408.68
20:39:19|27408.68
20:39:20|27408.68
20:39:21|27408.68
20:39:22|27408.68
20:39:23|27408.68
20:39:24|27408.68
20:39:25|27408.68
20:39:26|27406.6
20:39:27|27406.6
20:39:27|27406.61
20:39:29|27406.61
20:39:30|27406.61
20:39:31|27406.61
20:39:32|27406.6
20:39:33|27406.6
20:39:34|27406.61
20:39:35|27406.6
20:39:36|27406.6
20:39:37|27406.6
20:39:38|27406.61
20:39:39|27406.61
20:39:41|27406.61
20:39:41|27406.61
20:39:42|27406.61
20:39:43|27406.61
20:39:44|27406.61
20:39:45|27406.6
20:39:46|27406.6
20:39:47|27406.6
20:39:48|27406.6
20:39:49|27406.6
20:39:50|27406.6
20:39:52|27406.6
20:39:54|27406.6
20:39:55|27406.6
20:39:56|27406.6
20:39:58|27406.6
20:39:59|27406.6
20:40:00|27406.6
20:40:01|27406.6
20:40:02|27406.6
20:40:04|27406.6
20:40:04|27406.6
20:40:06|27405.21
20:40:07|27405.21
20:40:08|27405.21
20:40:09|27404.
20:40:10|27404.
20:40:11|27404.
20:40:12|27404.
20:40:13|27410.5
20:40:14|27410.5
20:40:15|27405.14
20:40:16|27405.14
20:40:17|27405.14
20:40:17|27405.14
20:40:19|27405.14
20:40:20|27405.14
20:40:21|27405.14
20:40:22|27405.14
20:40:23|27405.14
20:40:24|27405.13
20:40:25|27405.13
20:40:25|27404.
20:40:27|27404.
20:40:27|27404.
20:40:28|27404.
20:40:30|27404.01
20:40:31|27404.01
20:40:32|27404.01
20:40:32|27404.
20:40:34|27404.
20:40:35|27404.
20:40:36|27404.
20:40:36|27404.
20:40:37|27404.
20:40:39|27404.
20:40:40|27404.
20:40:41|27401.15
20:40:42|27401.15
20:40:43|27403.23
20:40:44|27409.41
20:40:45|27409.41
20:40:45|27409.41
20:40:46|27409.41
20:40:48|27409.41
20:40:49|27406.78
20:40:50|27406.78
20:40:51|27406.78
20:40:52|27406.78
20:40:54|27406.78
20:40:55|27406.72
20:40:56|27406.72
20:40:58|27406.72
20:40:58|27406.72
20:40:59|27404.4
20:41:01|27404.4
20:41:02|27404.4
20:41:03|27404.4
20:41:03|27404.4
20:41:05|27404.4
20:41:06|27401.49
20:41:06|27401.49
20:41:08|27401.49
20:41:09|27401.49
20:41:10|27401.49
20:41:12|27401.49
20:41:12|27401.49
20:41:13|27405.15
20:41:14|27405.15
20:41:15|27405.15
20:41:16|27407.01
20:41:17|27407.01
20:41:18|27407.01
20:41:19|27407.01
20:41:20|27410.4
20:41:21|27410.4
20:41:22|27410.4
20:41:23|27410.4
20:41:24|27410.4
20:41:26|27407.69
20:41:27|27407.69
20:41:27|27407.69
20:41:29|27407.69
20:41:30|27407.69
20:41:31|27407.69
20:41:32|27423.44
20:41:32|27417.57
20:41:34|27416.63
20:41:35|27416.64
20:41:36|27416.64
20:41:37|27422.85
20:41:37|27422.85
20:41:39|27422.85
20:41:39|27419.06
20:41:41|27419.06
20:41:41|27419.06
20:41:43|27419.07
20:41:44|27419.07
20:41:45|27419.07
20:41:46|27419.07
20:41:46|27419.07
20:41:48|27419.07
20:41:49|27419.07
20:41:50|27419.07
20:41:51|27423.42
20:41:52|27423.43
20:41:53|27423.43
20:41:54|27423.42
20:41:55|27421.96
20:41:56|27421.96
20:41:57|27421.96
20:41:59|27421.96
20:42:01|27421.96
20:42:01|27421.96
20:42:02|27421.96
20:42:03|27421.95
20:42:04|27421.95
20:42:05|27421.95
20:42:07|27421.95
20:42:08|27421.95
20:42:09|27421.95
20:42:10|27421.95
20:42:11|27421.95
20:42:12|27422.47
20:42:13|27427.56
20:42:14|27432.86
20:42:15|27432.87
20:42:16|27437.81
20:42:18|27436.76
20:42:18|27436.76
20:42:19|27436.76
20:42:20|27436.76
20:42:21|27437.82
20:42:22|27437.82
20:42:23|27437.82
20:42:24|27441.37
20:42:25|27441.37
20:42:26|27441.68
20:42:27|27441.68
20:42:28|27441.67
20:42:29|27441.68
20:42:30|27441.68
20:42:31|27441.68
20:42:32|27446.94
20:42:33|27443.05
20:42:34|27443.05
20:42:35|27443.05
20:42:36|27441.69
20:42:37|27441.69
20:42:38|27441.69
20:42:39|27446.94
20:42:40|27457.14
20:42:41|27457.48
20:42:43|27466.5
20:42:44|27465.03
20:42:45|27471.69
20:42:46|27471.69
20:42:47|27471.4
20:42:48|27472.
20:42:49|27472.
20:42:50|27464.86
20:42:51|27464.86
20:42:52|27463.48
20:42:54|27464.3
20:42:54|27464.3
20:42:56|27459.55
20:42:57|27459.55
20:42:59|27459.55
20:43:00|27457.49
20:43:01|27457.49
20:43:02|27457.49
20:43:03|27457.49
20:43:04|27457.48
20:43:05|27457.48
20:43:06|27455.74
20:43:07|27455.74
20:43:08|27458.88
20:43:09|27458.88
20:43:11|27458.88
20:43:12|27458.88
20:43:13|27458.88
20:43:13|27458.88
20:43:15|27465.85
20:43:15|27465.85
20:43:17|27465.85
20:43:18|27465.85
20:43:19|27476.46
20:43:20|27487.31
20:43:21|27495.31
20:43:21|27494.38
20:43:23|27492.78
20:43:23|27485.8
20:43:25|27485.8
20:43:26|27478.15
20:43:27|27477.32
20:43:28|27477.32
20:43:29|27477.32
20:43:30|27478.79
20:43:31|27475.01
20:43:32|27478.71
20:43:33|27478.71
20:43:34|27480.88
20:43:35|27480.88
20:43:36|27480.88
20:43:37|27480.91
20:43:38|27480.91
20:43:39|27483.29
20:43:40|27483.29
20:43:42|27483.29
20:43:42|27483.29
20:43:43|27483.29
20:43:45|27482.81
20:43:45|27482.81
20:43:46|27486.93
20:43:48|27492.43
20:43:49|27492.43
20:43:49|27492.43
20:43:50|27493.8
20:43:51|27493.8
20:43:52|27493.8
20:43:53|27493.8
20:43:55|27511.7
20:43:56|27503.5
20:43:57|27503.5
20:43:58|27503.5
20:44:00|27496.47
20:44:01|27496.47
20:44:02|27496.47
20:44:03|27496.47
20:44:04|27490.
20:44:05|27493.05
20:44:06|27489.21
20:44:07|27489.21
20:44:08|27485.16
20:44:09|27485.16
20:44:10|27485.16
20:44:11|27485.16
20:44:12|27485.16
20:44:13|27485.16
20:44:14|27485.16
20:44:15|27485.15
20:44:16|27485.15
20:44:17|27480.01
20:44:18|27480.01
20:44:19|27471.19
20:44:20|27471.19
20:44:21|27473.21
20:44:22|27473.21
20:44:23|27473.21
20:44:24|27471.82
20:44:25|27471.82
20:44:26|27471.82
20:44:28|27470.
20:44:29|27470.
20:44:29|27463.18
20:44:30|27463.18
20:44:32|27463.18
20:44:32|27460.62
20:44:34|27458.62
20:44:34|27458.62
20:44:35|27458.62
20:44:37|27458.63
20:44:37|27458.63
20:44:39|27458.63
20:44:40|27458.63
20:44:40|27458.63
20:44:41|27458.15
20:44:43|27463.47
20:44:43|27474.26
20:44:44|27463.38
20:44:46|27473.4
20:44:47|27473.4
20:44:47|27473.4
20:44:48|27473.4
20:44:49|27473.4
20:44:51|27473.4
20:44:52|27473.4
20:44:53|27465.72
20:44:53|27465.72
20:44:54|27465.72
20:44:56|27459.44
20:44:57|27459.44
20:44:59|27459.44
20:45:00|27459.44
20:45:01|27459.44
20:45:03|27459.38
20:45:04|27459.38
20:45:06|27464.72
20:45:06|27468.97
20:45:07|27478.73
20:45:08|27478.73
20:45:09|27475.58
20:45:10|27479.16
20:45:11|27479.16
20:45:13|27463.51
20:45:14|27463.51
20:45:15|27463.51
20:45:16|27463.51
20:45:17|27463.51
20:45:18|27463.51
20:45:19|27463.51
20:45:20|27463.51
20:45:21|27463.51
20:45:22|27466.39
20:45:23|27468.13
20:45:24|27468.13
20:45:24|27468.13
20:45:26|27466.4
20:45:28|27466.39
20:45:28|27458.56
20:45:29|27458.56
20:45:30|27458.56
20:45:31|27458.56
20:45:32|27458.56
20:45:33|27458.56
20:45:34|27458.56
20:45:35|27460.91
20:45:36|27457.58
20:45:37|27458.18
20:45:38|27458.18
20:45:39|27458.18
20:45:40|27458.18
20:45:41|27453.28
20:45:42|27458.18
20:45:43|27458.18
20:45:44|27458.07
20:45:45|27453.26
20:45:46|27453.26
20:45:47|27453.26
20:45:48|27453.27
20:45:49|27453.27
20:45:50|27453.27
20:45:51|27453.27
20:45:52|27453.27
20:45:53|27453.27
20:45:54|27453.27
20:45:55|27453.27
20:45:57|27445.9
20:45:58|27454.64
20:46:00|27454.64
20:46:01|27454.64
20:46:02|27454.64
20:46:03|27454.64
20:46:04|27442.25
20:46:05|27442.22
20:46:06|27437.49
20:46:07|27437.7
20:46:08|27437.7
20:46:09|27437.49
20:46:10|27437.49
20:46:11|27437.49
20:46:12|27437.5
20:46:13|27437.5
20:46:14|27437.5
20:46:15|27437.5
20:46:16|27437.5
20:46:18|27437.
20:46:18|27437.01
20:46:19|27437.01
20:46:20|27440.9
20:46:21|27440.9
20:46:22|27440.9
20:46:23|27440.9
20:46:24|27440.9
20:46:25|27444.92
20:46:26|27444.93
20:46:27|27444.93
20:46:28|27449.39
20:46:29|27449.39
20:46:30|27447.84
20:46:31|27447.84
20:46:32|27447.84
20:46:33|27460.95
20:46:34|27460.95
20:46:35|27460.95
20:46:36|27460.95
20:46:37|27460.95
20:46:38|27460.95
20:46:39|27460.95
20:46:40|27460.95
20:46:41|27460.95
20:46:42|27460.06
20:46:43|27460.06
20:46:44|27460.06
20:46:45|27460.06
20:46:46|27460.06
20:46:47|27460.06
20:46:48|27469.58
20:46:49|27469.58
20:46:50|27475.14
20:46:51|27484.77
20:46:52|27481.05
20:46:53|27481.05
20:46:54|27485.7
20:46:56|27504.46
20:46:58|27506.53
20:46:59|27500.07
20:47:01|27500.07
20:47:02|27496.63
20:47:02|27496.63
20:47:04|27490.73
20:47:05|27490.11
20:47:07|27491.48
20:47:08|27491.48
20:47:08|27494.75
20:47:09|27494.7
20:47:10|27483.67
20:47:11|27483.67
20:47:13|27485.04
20:47:13|27486.71
20:47:15|27489.35
20:47:15|27493.13
20:47:17|27498.36
20:47:18|27501.55
20:47:19|27501.55
20:47:20|27501.55
20:47:21|27500.58
20:47:22|27500.58
20:47:23|27500.58
20:47:24|27500.58
20:47:25|27500.58
20:47:25|27500.58
20:47:27|27501.9
20:47:28|27503.79
20:47:29|27503.79
20:47:30|27503.79
20:47:31|27503.79
20:47:32|27503.79
20:47:32|27503.79
20:47:34|27503.79
20:47:35|27503.79
20:47:36|27507.4
20:47:37|27507.4
20:47:38|27507.4
20:47:39|27507.4
20:47:40|27507.4
20:47:41|27507.4
20:47:43|27530.58
20:47:43|27548.69
20:47:44|27536.99
20:47:45|27536.99
20:47:46|27534.73
20:47:47|27534.73
20:47:48|27534.73
20:47:49|27524.18
20:47:50|27523.2
20:47:51|27523.2
20:47:52|27529.87
20:47:53|27534.45
20:47:54|27534.45
20:47:56|27534.45
20:47:57|27534.45
20:47:59|27532.47
20:48:00|27532.47
20:48:02|27532.47
20:48:02|27533.54
20:48:04|27535.86
20:48:05|27535.86
20:48:06|27535.86
20:48:07|27542.45
20:48:08|27542.45
20:48:09|27542.45
20:48:10|27539.26
20:48:11|27544.11
20:48:12|27542.01
20:48:13|27542.01
20:48:14|27546.64
20:48:15|27546.64
20:48:15|27550.14
20:48:17|27553.85
20:48:18|27557.22
20:48:19|27558.78
20:48:19|27551.52
20:48:21|27551.52
20:48:22|27551.52
20:48:23|27551.52
20:48:25|27551.52
20:48:25|27551.52
20:48:27|27548.44
20:48:28|27549.03
20:48:29|27549.02
20:48:30|27549.02
20:48:31|27549.02
20:48:31|27549.02
20:48:34|27549.02
20:48:34|27544.
20:48:35|27542.8
20:48:36|27542.79
20:48:37|27542.79
20:48:38|27544.91
20:48:39|27544.91
20:48:40|27544.91
20:48:41|27544.91
20:48:42|27543.51
20:48:43|27543.51
20:48:44|27543.51
20:48:45|27540.23
20:48:46|27535.86
20:48:47|27528.12
20:48:48|27527.35
20:48:49|27527.35
20:48:50|27527.35
20:48:51|27528.01
20:48:52|27522.41
20:48:53|27522.41
20:48:55|27522.41
20:48:55|27519.68
20:48:56|27518.3
20:48:58|27528.95
20:48:59|27528.95
20:49:01|27537.74
20:49:02|27539.07
20:49:03|27539.07
20:49:04|27539.07
20:49:05|27539.07
20:49:05|27539.07
20:49:07|27539.02
20:49:08|27542.15
20:49:09|27527.96
20:49:09|27521.86
20:49:10|27524.67
20:49:12|27526.37
20:49:13|27524.99
20:49:13|27530.44
20:49:15|27535.54
20:49:16|27535.54
20:49:17|27535.54
20:49:18|27535.54
20:49:20|27532.61
20:49:20|27534.58
20:49:21|27534.58
20:49:22|27534.58
20:49:23|27535.2
20:49:24|27535.2
20:49:25|27535.2
20:49:26|27535.2
20:49:27|27533.39
20:49:28|27533.39
20:49:29|27530.
20:49:30|27530.
20:49:31|27530.
20:49:32|27530.01
20:49:33|27530.01
20:49:34|27530.01
20:49:35|27524.88
20:49:36|27524.3
20:49:37|27524.3
20:49:38|27521.87
20:49:39|27521.87
20:49:40|27521.87
20:49:41|27523.79
20:49:42|27523.79
20:49:43|27523.79
20:49:45|27523.79
20:49:46|27523.79
20:49:47|27523.79
20:49:48|27523.79
20:49:49|27523.79
20:49:50|27523.79
20:49:51|27522.54
20:49:51|27522.53
20:49:53|27522.53
20:49:53|27522.53
20:49:55|27522.53
20:49:56|27522.53
20:49:57|27522.53
20:49:57|27522.53
20:50:00|27520.
20:50:01|27511.61
20:50:03|27511.61
20:50:04|27513.78
20:50:05|27513.78
20:50:06|27508.19
20:50:07|27513.82
20:50:08|27500.
20:50:09|27492.01
20:50:10|27497.93
20:50:11|27497.93
20:50:12|27497.93
20:50:13|27497.92
20:50:14|27497.93
20:50:15|27502.16
20:50:16|27502.16
20:50:18|27500.86
20:50:18|27500.86
20:50:19|27500.86
20:50:21|27510.18
20:50:22|27510.18
20:50:23|27503.95
20:50:24|27503.95
20:50:25|27503.95
20:50:26|27503.95
20:50:27|27503.95
20:50:28|27506.53
20:50:29|27506.53
20:50:30|27506.53
20:50:31|27513.22
20:50:32|27507.98
20:50:33|27507.98
20:50:33|27507.98
20:50:34|27507.98
20:50:36|27507.98
20:50:37|27507.97
20:50:38|27507.97
20:50:39|27511.96
20:50:40|27511.96
20:50:41|27511.96
20:50:42|27511.96
20:50:43|27511.96
20:50:43|27519.71
20:50:45|27518.33
20:50:46|27518.33
20:50:47|27521.39
20:50:48|27521.39
20:50:49|27521.39
20:50:50|27521.39
20:50:51|27521.38
20:50:52|27520.
20:50:53|27519.99
20:50:53|27519.95
20:50:54|27519.95
20:50:55|27519.96
20:50:57|27519.96
20:50:58|27519.96
20:50:59|27519.96
20:51:01|27519.96
20:51:02|27517.01
20:51:04|27517.01
20:51:04|27521.87
20:51:05|27521.87
20:51:06|27521.87
20:51:07|27521.87
20:51:08|27517.
20:51:09|27511.39
20:51:11|27511.39
20:51:12|27511.39
20:51:13|27510.18
20:51:14|27510.19
20:51:15|27510.19
20:51:16|27510.19
20:51:17|27510.19
20:51:18|27510.19
20:51:18|27510.19
20:51:19|27510.19
20:51:21|27510.19
20:51:22|27510.19
20:51:23|27510.19
20:51:24|27510.19
20:51:25|27505.55
20:51:26|27505.55
20:51:27|27505.55
20:51:28|27505.55
20:51:29|27505.55
20:51:30|27505.55
20:51:30|27509.82
20:51:31|27509.82
20:51:32|27509.82
20:51:34|27509.81
20:51:35|27509.82
20:51:36|27516.54
20:51:37|27516.54
20:51:38|27516.54
20:51:39|27516.54
20:51:40|27516.54
20:51:41|27516.53
20:51:42|27516.53
20:51:43|27516.53
20:51:44|27516.53
20:51:45|27516.53
20:51:46|27516.53
20:51:47|27516.53
20:51:47|27516.98
20:51:48|27517.88
20:51:50|27517.88
20:51:51|27522.43
20:51:52|27522.43
20:51:53|27522.43
20:51:54|27522.43
20:51:56|27518.43
20:51:56|27518.43
20:51:57|27518.43
20:51:58|27518.43
20:51:59|27518.43
20:52:01|27518.42
20:52:03|27518.43
20:52:04|27518.43
20:52:05|27518.43
20:52:07|27516.53
20:52:07|27512.64
20:52:08|27512.64
20:52:09|27512.64
20:52:10|27511.09
20:52:11|27511.09
20:52:12|27511.1
20:52:13|27511.1
20:52:14|27465.93
20:52:15|27465.16
20:52:16|27459.55
20:52:17|27478.52
20:52:18|27466.68
20:52:19|27463.34
20:52:20|27456.04
20:52:21|27453.03
20:52:22|27450.
20:52:23|27443.21
20:52:24|27435.86
20:52:25|27425.59
20:52:26|27425.88
20:52:27|27424.37
20:52:28|27424.37
20:52:29|27434.83
20:52:30|27424.36
20:52:31|27427.94
20:52:32|27427.73
20:52:33|27442.47
20:52:34|27427.62
20:52:35|27438.37
20:52:37|27434.2
20:52:38|27431.42
20:52:39|27424.49
20:52:40|27424.49
20:52:41|27424.49
20:52:41|27423.44
20:52:43|27423.44
20:52:44|27423.44
20:52:46|27417.79
20:52:46|27417.79
20:52:47|27415.61
20:52:48|27415.61
20:52:49|27410.9
20:52:50|27410.9
20:52:51|27410.9
20:52:52|27415.61
20:52:53|27415.61
20:52:54|27415.6
20:52:55|27415.6
20:52:56|27407.
20:52:57|27417.54
20:52:58|27419.89
20:52:59|27423.07
20:53:00|27423.07
20:53:02|27423.73
20:53:04|27423.73
20:53:04|27432.59
20:53:06|27429.63
20:53:07|27431.8
20:53:09|27439.44
20:53:09|27439.44
20:53:10|27442.68
20:53:11|27442.68
20:53:12|27450.46
20:53:13|27450.45
20:53:14|27438.79
20:53:15|27438.79
20:53:16|27438.79
20:53:17|27443.03
20:53:19|27434.76
20:53:20|27434.76
20:53:21|27434.76
20:53:22|27434.76
20:53:23|27442.66
20:53:24|27442.66
20:53:24|27447.13
20:53:26|27451.26
20:53:27|27451.26
20:53:27|27451.26
20:53:28|27451.26
20:53:30|27451.26
20:53:31|27451.26
20:53:31|27451.26
20:53:33|27440.26
20:53:34|27440.26
20:53:34|27440.4
20:53:36|27443.87
20:53:37|27443.87
20:53:38|27440.48
20:53:38|27440.48
20:53:40|27440.48
20:53:41|27440.48
20:53:42|27440.48
20:53:42|27443.43
20:53:44|27441.29
20:53:45|27437.85
20:53:46|27437.85
20:53:47|27437.85
20:53:48|27437.85
20:53:49|27440.94
20:53:49|27440.94
20:53:51|27440.94
20:53:52|27440.94
20:53:53|27440.94
20:53:53|27444.34
20:53:54|27443.39
20:53:56|27443.39
20:53:56|27443.39
20:53:58|27443.39
20:53:59|27443.39
20:54:00|27443.39
20:54:01|27443.39
20:54:02|27438.62
20:54:02|27438.62
20:54:05|27438.62
20:54:05|27438.62
20:54:06|27438.62
20:54:07|27438.62
20:54:09|27428.86
20:54:11|27420.2
20:54:11|27420.2
20:54:12|27420.47
20:54:13|27420.47
20:54:14|27420.47
20:54:15|27420.47
20:54:16|27420.47
20:54:17|27420.47
20:54:18|27420.47
20:54:19|27420.47
20:54:20|27420.47
20:54:21|27420.47
20:54:22|27420.47
20:54:23|27419.66
20:54:24|27419.66
20:54:26|27419.66
20:54:27|27419.66
20:54:28|27421.68
20:54:29|27421.68
20:54:30|27416.2
20:54:31|27416.2
20:54:32|27416.2
20:54:33|27416.2
20:54:34|27416.2
20:54:35|27415.07
20:54:36|27411.7
20:54:37|27411.7
20:54:38|27413.15
20:54:38|27413.15
20:54:41|27410.62
20:54:41|27410.62
20:54:42|27410.
20:54:43|27410.
20:54:44|27405.15
20:54:45|27405.15
20:54:46|27405.15
20:54:48|27405.15
20:54:49|27405.15
20:54:50|27405.15
20:54:51|27405.15
20:54:51|27401.
20:54:53|27401.
20:54:55|27416.79
20:54:55|27408.75
20:54:56|27410.89
20:54:57|27410.89
20:54:58|27408.29
20:54:59|27408.29
20:55:00|27404.32
20:55:01|27400.
20:55:02|27400.01
20:55:04|27400.01
20:55:06|27400.01
20:55:07|27400.01
20:55:08|27400.01
20:55:10|27400.
20:55:10|27400.
20:55:12|27400.
20:55:13|27400.01
20:55:14|27400.01
20:55:15|27401.62
20:55:16|27405.94
20:55:17|27405.94
20:55:18|27405.94
20:55:19|27405.94
20:55:20|27403.52
20:55:21|27403.52
20:55:22|27401.15
20:55:23|27395.14
20:55:24|27395.14
20:55:26|27392.58
20:55:26|27392.58
20:55:28|27394.12
20:55:30|27394.12
20:55:31|27394.12
20:55:31|27393.94
20:55:32|27393.93
20:55:33|27393.93
20:55:34|27394.12
20:55:35|27394.12
20:55:37|27394.12
20:55:37|27394.12
20:55:38|27393.19
20:55:40|27393.19
20:55:40|27394.56
20:55:42|27394.56
20:55:42|27394.56
20:55:44|27394.56
20:55:44|27394.56
20:55:45|27394.56
20:55:46|27394.56
20:55:48|27394.56
20:55:49|27394.56
20:55:50|27394.56
20:55:51|27391.79
20:55:52|27391.79
20:55:53|27398.96
20:55:54|27398.96
20:55:55|27398.96
20:55:56|27398.95
20:55:57|27398.95
20:55:58|27398.95
20:55:59|27398.95
20:56:00|27398.95
20:56:01|27398.95
20:56:02|27398.95
20:56:03|27398.95
20:56:04|27398.95
20:56:06|27398.95
20:56:07|27398.96
20:56:08|27398.96
20:56:09|27398.96
20:56:10|27398.96
20:56:11|27398.96
20:56:13|27400.71
20:56:13|27400.71
20:56:15|27400.7
20:56:16|27400.7
20:56:17|27400.71
20:56:18|27402.41
20:56:19|27402.41
20:56:20|27402.41
20:56:21|27405.27
20:56:22|27405.27
20:56:23|27405.27
20:56:24|27412.02
20:56:25|27412.02
20:56:26|27412.02
20:56:27|27412.01
20:56:27|27412.01
20:56:29|27412.01
20:56:29|27410.75
20:56:31|27410.75
20:56:32|27410.75
20:56:33|27410.75
20:56:34|27410.75
20:56:35|27410.76
20:56:36|27410.76
20:56:37|27410.76
20:56:38|27410.76
20:56:39|27410.76
20:56:40|27410.76
20:56:41|27411.74
20:56:42|27411.74
20:56:43|27411.74
20:56:44|27411.74
20:56:45|27411.74
20:56:46|27411.74
20:56:47|27411.74
20:56:47|27411.74
20:56:48|27411.74
20:56:50|27411.74
20:56:50|27411.74
20:56:52|27411.74
20:56:53|27411.74
20:56:54|27419.77
20:56:54|27419.77
20:56:57|27419.44
20:56:57|27420.12
20:56:58|27420.12
20:56:59|27420.12
20:57:00|27420.12
20:57:01|27420.12
20:57:02|27422.
20:57:03|27424.07
20:57:04|27424.07
20:57:06|27424.07
20:57:08|27442.93
20:57:08|27442.93
20:57:10|27443.19
20:57:11|27440.81
20:57:12|27433.75
20:57:13|27433.75
20:57:14|27433.75
20:57:15|27431.22
20:57:16|27427.72
20:57:17|27427.72
20:57:18|27427.72
20:57:19|27427.72
20:57:20|27426.68
20:57:21|27426.68
20:57:22|27426.68
20:57:23|27426.68
20:57:24|27426.68
20:57:25|27428.52
20:57:26|27428.52
20:57:27|27433.26
20:57:28|27433.26
20:57:29|27433.26
20:57:30|27433.26
20:57:32|27433.26
20:57:32|27433.26
20:57:33|27427.66
20:57:34|27424.26
20:57:35|27420.01
20:57:36|27420.01
20:57:37|27420.
20:57:38|27420.
20:57:39|27420.
20:57:40|27420.
20:57:41|27420.
20:57:42|27420.
20:57:43|27420.
20:57:44|27420.
20:57:45|27420.
20:57:47|27420.
20:57:49|27420.
20:57:49|27420.
20:57:50|27420.
20:57:51|27420.01
20:57:52|27420.01
20:57:53|27413.06
20:57:54|27413.06
20:57:55|27413.07
20:57:56|27413.07
20:57:57|27413.62
20:57:58|27413.62
20:57:59|27413.62
20:58:00|27413.06
20:58:01|27413.07
20:58:02|27413.07
20:58:03|27413.07
20:58:04|27413.07
20:58:05|27416.01
20:58:07|27424.96
20:58:09|27426.23
20:58:10|27438.61
20:58:12|27434.62
20:58:13|27436.65
20:58:14|27436.12
20:58:15|27436.12
20:58:16|27436.12
20:58:17|27436.12
20:58:18|27436.12
20:58:19|27436.12
20:58:20|27436.12
20:58:22|27437.12
20:58:23|27437.12
20:58:23|27437.12
20:58:24|27437.12
20:58:26|27435.1
20:58:26|27435.1
20:58:28|27435.1
20:58:28|27435.1
20:58:29|27435.1
20:58:31|27435.1
20:58:31|27436.6
20:58:32|27432.79
20:58:33|27432.79
20:58:34|27432.79
20:58:35|27432.79
20:58:37|27432.79
20:58:38|27421.08
20:58:38|27421.08
20:58:40|27421.08
20:58:41|27421.08
20:58:41|27421.08
20:58:42|27421.08
20:58:44|27421.08
20:58:45|27421.08
20:58:45|27421.08
20:58:46|27421.08
20:58:48|27421.08
20:58:48|27421.08
20:58:49|27419.47
20:58:51|27419.47
20:58:52|27419.47
20:58:52|27419.48
20:58:53|27419.48
20:58:55|27420.85
20:58:56|27420.85
20:58:56|27420.85
20:58:57|27420.85
20:58:59|27420.85
20:58:59|27420.85
20:59:00|27420.85
20:59:01|27420.85
20:59:02|27420.85
20:59:04|27424.31
20:59:05|27427.06
20:59:05|27427.06
20:59:06|27427.06
20:59:08|27427.06
20:59:09|27427.06
20:59:10|27427.06
20:59:12|27429.1
20:59:13|27437.02
20:59:14|27437.02
20:59:15|27437.02
20:59:16|27441.22
20:59:17|27441.22
20:59:18|27434.59
20:59:19|27428.07
20:59:20|27428.33
20:59:21|27428.33
20:59:22|27428.33
20:59:23|27428.33
20:59:24|27431.27
20:59:25|27431.27
20:59:26|27431.27
20:59:27|27431.27
20:59:28|27431.27
20:59:30|27434.66
20:59:31|27434.66
20:59:32|27434.66
20:59:33|27434.66
20:59:34|27434.66
20:59:35|27434.66
20:59:36|27440.3
20:59:37|27440.3
20:59:38|27442.77
20:59:38|27443.31
20:59:40|27443.31
20:59:41|27443.31
20:59:42|27443.31
20:59:43|27443.31
20:59:44|27444.74
20:59:45|27444.74
20:59:45|27444.74
20:59:47|27444.74
20:59:49|27449.73
20:59:49|27449.73
20:59:50|27449.73
20:59:51|27449.73
20:59:52|27451.12
20:59:54|27451.12
20:59:55|27451.12
20:59:55|27451.12
20:59:57|27451.12
20:59:57|27451.12
20:59:59|27451.12
21:00:00|27451.12
21:00:01|27446.72
21:00:02|27446.72
21:00:02|27446.51
21:00:05|27438.78
21:00:05|27438.78
21:00:06|27437.71
21:00:07|27437.71
21:00:09|27437.71
21:00:10|27437.71
21:00:11|27432.29
21:00:13|27434.41
21:00:13|27434.41
21:00:14|27434.26
21:00:16|27434.26
21:00:17|27434.26
21:00:18|27434.26
21:00:19|27446.05
21:00:20|27446.18
21:00:21|27446.18
21:00:22|27447.86
21:00:22|27447.86
21:00:24|27452.8
21:00:25|27452.8
21:00:26|27452.8
21:00:27|27452.8
21:00:28|27452.8
21:00:29|27456.04
21:00:30|27464.56
21:00:31|27464.56
21:00:32|27464.56
21:00:33|27464.56
21:00:34|27464.56
21:00:35|27464.56
21:00:36|27464.65
21:00:37|27464.65
21:00:37|27464.65
21:00:39|27464.65
21:00:39|27464.65
21:00:41|27464.65
21:00:42|27464.65
21:00:43|27464.65
21:00:44|27463.74
21:00:45|27463.74
21:00:46|27457.
21:00:47|27454.75
21:00:47|27454.75
21:00:49|27454.75
21:00:50|27454.75
21:00:51|27454.75
21:00:52|27454.75
21:00:54|27454.75
21:00:54|27462.77
21:00:55|27460.49
21:00:56|27460.49
21:00:57|27460.49
21:00:58|27460.49
21:00:59|27454.76
21:01:00|27454.76
21:01:01|27454.76
21:01:02|27454.75
21:01:03|27454.75
21:01:04|27454.75
21:01:05|27454.75
21:01:06|27454.75
21:01:07|27454.75
21:01:08|27454.75
21:01:10|27454.75
21:01:12|27448.76
21:01:12|27448.76
21:01:14|27448.76
21:01:16|27448.76
21:01:16|27448.76
21:01:17|27455.47
21:01:18|27454.53
21:01:19|27448.
21:01:20|27448.
21:01:21|27448.
21:01:23|27446.27
21:01:23|27446.27
21:01:24|27447.2
21:01:25|27445.
21:01:26|27445.
21:01:27|27445.
21:01:28|27445.
21:01:29|27445.
21:01:30|27436.47
21:01:31|27436.47
21:01:32|27437.06
21:01:34|27437.06
21:01:35|27437.06
21:01:36|27437.84
21:01:37|27437.84
21:01:39|27449.24
21:01:39|27449.24
21:01:40|27449.22
21:01:42|27438.42
21:01:43|27446.7
21:01:44|27446.52
21:01:45|27446.52
21:01:46|27446.52
21:01:46|27446.52
21:01:48|27446.52
21:01:49|27446.97
21:01:49|27446.97
21:01:51|27437.4
21:01:51|27440.2
21:01:53|27441.47
21:01:54|27441.47
21:01:55|27441.47
21:01:56|27441.48
21:01:57|27444.36
21:01:58|27444.36
21:01:59|27444.36
21:02:00|27444.36
21:02:01|27439.96
21:02:02|27439.96
21:02:03|27439.96
21:02:03|27439.96
21:02:05|27439.96
21:02:06|27439.96
21:02:06|27439.96
21:02:08|27439.96
21:02:08|27439.96
21:02:10|27439.96
21:02:12|27440.59
21:02:12|27440.59
21:02:14|27440.59
21:02:15|27440.59
21:02:17|27441.49
21:02:17|27441.49
21:02:18|27442.25
21:02:20|27442.25
21:02:21|27442.25
21:02:22|27442.25
21:02:23|27442.25
21:02:24|27442.25
21:02:25|27442.25
21:02:26|27442.25
21:02:27|27442.25
21:02:28|27442.57
21:02:29|27436.96
21:02:29|27436.96
21:02:31|27434.67
21:02:31|27434.67
21:02:33|27434.67
21:02:34|27434.66
21:02:35|27434.66
21:02:36|27434.66
21:02:37|27434.67
21:02:38|27434.67
21:02:39|27434.67
21:02:40|27434.66
21:02:41|27434.66
21:02:42|27434.66
21:02:43|27434.66
21:02:43|27434.66
21:02:44|27434.66
21:02:46|27428.7
21:02:47|27428.7
21:02:48|27429.53
21:02:49|27429.53
21:02:50|27429.53
21:02:50|27429.53
21:02:52|27429.53
21:02:53|27429.53
21:02:54|27430.78
21:02:55|27430.78
21:02:56|27434.87
21:02:57|27434.87
21:02:58|27434.87
21:02:59|27435.03
21:02:59|27435.03
21:03:00|27428.7
21:03:02|27428.7
21:03:02|27428.7
21:03:04|27434.9
21:03:05|27434.9
21:03:06|27434.9
21:03:07|27434.9
21:03:08|27434.9
21:03:09|27434.9
21:03:10|27435.04
21:03:11|27430.
21:03:13|27430.
21:03:13|27430.
21:03:14|27430.
21:03:15|27425.01
21:03:16|27426.6
21:03:18|27426.33
21:03:19|27426.33
21:03:20|27425.75
21:03:22|27425.01
21:03:22|27426.73
21:03:24|27426.73
21:03:25|27426.73
21:03:25|27426.73
21:03:26|27426.73
21:03:27|27426.73
21:03:28|27426.2
21:03:30|27426.2
21:03:30|27426.2
21:03:32|27426.2
21:03:34|27426.2
21:03:34|27426.2
21:03:35|27426.2
21:03:36|27426.2
21:03:37|27420.
21:03:38|27420.
21:03:40|27420.
21:03:41|27420.
21:03:42|27416.91
21:03:43|27414.77
21:03:44|27414.77
21:03:45|27414.77
21:03:46|27414.77
21:03:47|27414.77
21:03:48|27414.77
21:03:49|27414.77
21:03:50|27414.77
21:03:51|27407.71
21:03:52|27412.36
21:03:53|27412.36
21:03:55|27412.36
21:03:55|27412.63
21:03:56|27412.63
21:03:57|27412.63
21:03:58|27418.24
21:03:59|27421.52
21:04:00|27421.52
21:04:01|27423.32
21:04:02|27423.32
21:04:03|27423.32
21:04:04|27423.32
21:04:05|27423.32
21:04:06|27423.32
21:04:07|27423.32
21:04:08|27423.16
21:04:09|27423.15
21:04:10|27423.15
21:04:11|27409.02
21:04:12|27416.78
21:04:14|27418.39
21:04:15|27418.39
21:04:16|27418.39
21:04:17|27418.39
21:04:18|27418.39
21:04:19|27418.39
21:04:21|27418.39
21:04:21|27418.39
21:04:22|27418.39
21:04:23|27418.39
21:04:25|27418.39
21:04:27|27418.39
21:04:27|27418.39
21:04:29|27418.39
21:04:30|27418.39
21:04:31|27418.39
21:04:32|27418.39
21:04:33|27418.39
21:04:34|27418.39
21:04:35|27418.39
21:04:36|27418.39
21:04:37|27421.72
21:04:38|27420.34
21:04:39|27420.34
21:04:40|27421.76
21:04:42|27418.39
21:04:42|27418.39
21:04:43|27413.
21:04:44|27413.
21:04:45|27413.
21:04:46|27411.68
21:04:47|27411.68
21:04:48|27411.68
21:04:49|27408.89
21:04:51|27407.85
21:04:51|27408.74
21:04:52|27408.74
21:04:53|27408.74
21:04:54|27408.74
21:04:55|27411.72
21:04:56|27418.35
21:04:57|27418.35
21:04:58|27418.35
21:04:59|27418.35
21:05:00|27418.35
21:05:01|27409.81
21:05:02|27409.81
21:05:03|27409.81
21:05:04|27409.81
21:05:05|27409.81
21:05:06|27409.81
21:05:07|27412.21
21:05:08|27412.21
21:05:09|27412.21
21:05:10|27412.21
21:05:12|27412.21
21:05:12|27416.01
21:05:14|27416.
21:05:16|27416.
21:05:17|27414.98
21:05:19|27414.98
21:05:19|27414.98
21:05:21|27419.36
21:05:21|27419.36
21:05:23|27419.36
21:05:24|27419.36
21:05:26|27417.36
21:05:26|27417.36
21:05:27|27416.89
21:05:28|27415.93
21:05:29|27416.41
21:05:30|27413.6
21:05:32|27413.6
21:05:33|27413.6
21:05:35|27413.6
21:05:35|27420.99
21:05:36|27420.99
21:05:37|27420.99
21:05:38|27420.99
21:05:39|27420.99
21:05:40|27420.96
21:05:41|27420.96
21:05:42|27407.46
21:05:43|27407.46
21:05:44|27407.46
21:05:45|27407.46
21:05:46|27407.46
21:05:47|27407.46
21:05:48|27407.46
21:05:49|27407.46
21:05:50|27407.46
21:05:51|27407.46
21:05:52|27407.46
21:05:53|27407.46
21:05:54|27407.46
21:05:55|27407.46
21:05:56|27407.46
21:05:57|27407.06
21:05:58|27401.
21:05:59|27400.94
21:06:00|27400.32
21:06:01|27405.35
21:06:02|27405.35
21:06:03|27405.35
21:06:04|27409.03
21:06:05|27409.03
21:06:07|27412.11
21:06:07|27412.11
21:06:08|27412.11
21:06:10|27413.54
21:06:10|27407.53
21:06:11|27418.2
21:06:13|27420.96
21:06:13|27419.21
21:06:16|27424.9
21:06:16|27424.9
21:06:17|27424.9
21:06:19|27431.71
21:06:20|27433.04
21:06:21|27433.04
21:06:22|27433.04
21:06:23|27433.04
21:06:25|27433.04
21:06:25|27433.04
21:06:26|27433.04
21:06:27|27435.57
21:06:28|27440.85
21:06:29|27440.85
21:06:31|27438.33
21:06:32|27438.33
21:06:33|27439.35
21:06:34|27439.35
21:06:35|27441.46
21:06:36|27441.46
21:06:37|27441.46
21:06:37|27441.46
21:06:39|27438.52
21:06:40|27438.52
21:06:41|27431.13
21:06:42|27431.13
21:06:43|27431.13
21:06:44|27420.63
21:06:44|27420.63
21:06:46|27420.63
21:06:47|27423.48
21:06:48|27422.1
21:06:48|27416.93
21:06:49|27416.94
21:06:52|27416.94
21:06:52|27414.23
21:06:53|27414.23
21:06:54|27412.56
21:06:55|27412.56
21:06:56|27411.2
21:06:57|27411.2
21:06:58|27411.2
21:06:59|27411.2
21:07:00|27411.2
21:07:01|27414.81
21:07:02|27414.81
21:07:03|27414.81
21:07:04|27414.81
21:07:05|27414.81
21:07:06|27411.19
21:07:07|27411.19
21:07:08|27411.19
21:07:09|27411.19
21:07:10|27412.56
21:07:11|27407.25
21:07:12|27407.25
21:07:13|27407.25
21:07:14|27407.25
21:07:16|27407.25
21:07:18|27407.25
21:07:18|27407.25
21:07:19|27414.15
21:07:20|27412.78
21:07:22|27412.78
21:07:23|27412.78
21:07:24|27412.78
21:07:25|27412.78
21:07:26|27415.5
21:07:27|27415.5
21:07:28|27414.79
21:07:29|27414.79
21:07:31|27417.68
21:07:31|27417.68
21:07:32|27417.68
21:07:34|27417.68
21:07:35|27417.68
21:07:36|27418.31
21:07:37|27418.31
21:07:38|27418.31
21:07:38|27418.31
21:07:40|27418.31
21:07:41|27418.47
21:07:42|27418.47
21:07:43|27418.47
21:07:44|27418.47
21:07:45|27419.66
21:07:46|27418.93
21:07:47|27415.71
21:07:48|27415.71
21:07:49|27415.71
21:07:50|27420.28
21:07:51|27419.55
21:07:52|27419.56
21:07:53|27419.56
21:07:54|27419.56
21:07:55|27419.56
21:07:56|27419.56
21:07:57|27419.56
21:07:58|27419.56
21:07:58|27419.56
21:08:00|27419.56
21:08:01|27420.77
21:08:02|27420.77
21:08:03|27420.77
21:08:04|27420.77
21:08:04|27420.77
21:08:05|27420.77
21:08:07|27420.77
21:08:07|27420.77
21:08:08|27420.77
21:08:10|27420.77
21:08:11|27415.36
21:08:12|27415.36
21:08:13|27415.36
21:08:14|27415.36
21:08:14|27415.36
21:08:16|27415.36
21:08:18|27418.79
21:08:19|27418.74
21:08:20|27426.12
21:08:20|27430.01
21:08:23|27442.02
21:08:23|27442.02
21:08:24|27442.02
21:08:25|27433.46
21:08:26|27438.92
21:08:27|27441.68
21:08:28|27441.68
21:08:29|27441.68
21:08:30|27441.68
21:08:32|27441.68
21:08:32|27441.68
21:08:33|27443.48
21:08:35|27443.48
21:08:35|27443.48
21:08:37|27444.03
21:08:39|27444.03
21:08:39|27443.1
21:08:40|27443.1
21:08:41|27443.1
21:08:42|27443.85
21:08:43|27443.85
21:08:44|27443.85
21:08:45|27443.85
21:08:46|27443.85
21:08:47|27443.85
21:08:48|27445.16
21:08:49|27445.16
21:08:50|27445.16
21:08:51|27445.15
21:08:52|27444.92
21:08:53|27444.41
21:08:54|27444.4
21:08:55|27442.16
21:08:56|27439.92
21:08:57|27444.12
21:08:58|27444.12
21:08:59|27444.12
21:09:00|27444.15
21:09:01|27444.15
21:09:02|27444.15
21:09:03|27444.15
21:09:04|27444.14
21:09:05|27444.14
21:09:06|27444.08
21:09:08|27444.08
21:09:09|27444.08
21:09:10|27444.08
21:09:11|27444.08
21:09:12|27444.08
21:09:13|27444.08
21:09:13|27444.08
21:09:15|27444.08
21:09:16|27444.08
21:09:16|27444.08
21:09:19|27444.08
21:09:19|27444.08
21:09:21|27444.08
21:09:22|27444.08
21:09:23|27450.36
21:09:25|27450.36
21:09:25|27450.36
21:09:27|27446.92
21:09:28|27446.92
21:09:28|27446.92
21:09:30|27449.73
21:09:31|27449.73
21:09:33|27449.73
21:09:33|27449.73
21:09:34|27449.73
21:09:35|27449.73
21:09:37|27449.71
21:09:38|27449.71
21:09:39|27449.71
21:09:40|27449.71
21:09:41|27449.71
21:09:42|27447.88
21:09:43|27447.88
21:09:44|27447.88
21:09:45|27447.88
21:09:46|27447.88
21:09:47|27447.88
21:09:48|27447.88
21:09:48|27447.88
21:09:50|27447.88
21:09:51|27446.43
21:09:51|27446.43
21:09:53|27446.43
21:09:54|27446.43
21:09:55|27446.43
21:09:56|27446.43
21:09:56|27446.43
21:09:57|27446.98
21:09:59|27446.98
21:10:00|27446.98
21:10:01|27446.1
21:10:02|27446.1
21:10:03|27447.07
21:10:04|27447.07
21:10:04|27455.71
21:10:06|27458.35
21:10:07|27467.6
21:10:08|27469.62
21:10:09|27469.62
21:10:10|27469.62
21:10:11|27469.62
21:10:12|27469.62
21:10:13|27469.62
21:10:13|27469.62
21:10:14|27472.77
21:10:15|27472.77
21:10:17|27472.79
21:10:18|27472.79
21:10:20|27472.79
21:10:21|27472.79
21:10:23|27477.45
21:10:23|27477.46
21:10:24|27477.46
21:10:26|27477.44
21:10:27|27477.44
21:10:29|27478.04
21:10:30|27478.04
21:10:31|27478.15
21:10:32|27478.34
21:10:32|27481.1
21:10:34|27481.1
21:10:34|27481.1
21:10:36|27481.1
21:10:37|27480.2
21:10:37|27480.2
21:10:38|27480.2
21:10:40|27478.81
21:10:41|27478.81
21:10:42|27481.14
21:10:42|27481.14
21:10:43|27481.14
21:10:45|27482.53
21:10:46|27483.9
21:10:46|27484.79
21:10:48|27483.91
21:10:49|27483.14
21:10:50|27483.14
21:10:51|27483.14
21:10:52|27483.14
21:10:53|27483.14
21:10:54|27483.14
21:10:55|27483.14
21:10:56|27483.14
21:10:57|27483.14
21:10:58|27483.14
21:10:59|27483.14
21:11:00|27483.14
21:11:01|27483.14
21:11:02|27481.92
21:11:03|27481.92
21:11:04|27481.92
21:11:06|27481.63
21:11:06|27481.67
21:11:07|27481.89
21:11:08|27481.87
21:11:09|27483.91
21:11:10|27483.91
21:11:11|27483.91
21:11:12|27483.92
21:11:13|27483.92
21:11:15|27483.91
21:11:16|27483.91
21:11:16|27483.91
21:11:17|27483.91
21:11:18|27483.91
21:11:20|27483.91
21:11:22|27483.91
21:11:22|27483.91
21:11:23|27483.91
21:11:24|27483.91
21:11:26|27483.91
21:11:27|27483.91
21:11:28|27483.91
21:11:29|27483.91
21:11:31|27483.91
21:11:32|27483.91
21:11:33|27483.92
21:11:34|27483.91
21:11:34|27483.91
21:11:36|27483.91
21:11:37|27483.91
21:11:37|27481.92
21:11:39|27481.92
21:11:40|27481.92
21:11:41|27481.92
21:11:42|27481.92
21:11:43|27481.92
21:11:44|27480.54
21:11:45|27480.54
21:11:46|27481.93
21:11:47|27481.93
21:11:48|27478.38
21:11:49|27481.63
21:11:50|27481.63
21:11:51|27481.63
21:11:52|27481.63
21:11:53|27487.98
21:11:54|27488.65
21:11:55|27488.65
21:11:56|27488.65
21:11:57|27488.65
21:11:58|27494.96
21:11:59|27494.96
21:12:00|27494.96
21:12:01|27494.96
21:12:02|27494.96
21:12:03|27494.96
21:12:04|27494.96
21:12:05|27494.96
21:12:06|27494.96
21:12:07|27494.96
21:12:09|27494.96
21:12:10|27494.96
21:12:10|27494.96
21:12:11|27494.96
21:12:12|27494.96
21:12:13|27494.96
21:12:15|27494.96
21:12:16|27494.96
21:12:16|27494.96
21:12:17|27494.96
21:12:18|27494.96
21:12:20|27495.86
21:12:21|27499.36
21:12:22|27499.36
21:12:23|27499.36
21:12:25|27508.14
21:12:26|27511.95
21:12:27|27511.95
21:12:28|27511.28
21:12:29|27511.28
21:12:30|27511.28
21:12:31|27508.15
21:12:32|27502.24
21:12:33|27504.48
21:12:34|27504.48
21:12:35|27504.48
21:12:36|27504.48
21:12:37|27504.48
21:12:38|27504.48
21:12:39|27504.48
21:12:41|27508.51
21:12:41|27508.51
21:12:42|27508.51
21:12:44|27508.51
21:12:44|27508.51
21:12:46|27508.51
21:12:47|27508.51
21:12:48|27508.51
21:12:49|27508.82
21:12:50|27508.82
21:12:51|27502.56
21:12:52|27502.56
21:12:53|27502.56
21:12:54|27502.56
21:12:55|27502.56
21:12:56|27496.45
21:12:57|27495.12
21:12:58|27496.47
21:12:59|27496.47
21:13:00|27488.17
21:13:01|27488.17
21:13:02|27488.17
21:13:03|27488.17
21:13:04|27486.93
21:13:05|27483.91
21:13:06|27481.92
21:13:07|27481.92
21:13:08|27481.92
21:13:09|27481.92
21:13:10|27481.92
21:13:11|27481.92
21:13:12|27481.92
21:13:13|27481.92
21:13:14|27481.92
21:13:15|27481.92
21:13:16|27481.88
21:13:17|27481.93
21:13:18|27478.15
21:13:19|27478.15
21:13:20|27478.15
21:13:21|27478.15
21:13:22|27478.15
21:13:24|27478.15
21:13:25|27478.15
21:13:26|27478.15
21:13:27|27478.15
21:13:28|27481.93
21:13:29|27481.93
21:13:30|27481.93
21:13:32|27481.93
21:13:32|27481.92
21:13:34|27481.92
21:13:34|27481.92
21:13:36|27479.1
21:13:37|27479.1
21:13:37|27479.1
21:13:39|27479.1
21:13:40|27479.1
21:13:41|27480.53
21:13:42|27480.53
21:13:43|27480.53
21:13:45|27480.53
21:13:45|27480.53
21:13:46|27483.39
21:13:47|27483.39
21:13:48|27483.39
21:13:49|27483.39
21:13:50|27483.39
21:13:51|27483.38
21:13:52|27479.75
21:13:54|27479.75
21:13:54|27479.75
21:13:55|27479.75
21:13:56|27480.01
21:13:57|27484.52
21:13:59|27485.35
21:13:59|27485.35
21:14:00|27485.35
21:14:01|27485.35
21:14:03|27485.35
21:14:04|27494.46
21:14:05|27494.46
21:14:06|27496.36
21:14:07|27496.36
21:14:08|27496.36
21:14:09|27496.36
21:14:10|27496.36
21:14:11|27474.59
21:14:12|27450.89
21:14:13|27450.04
21:14:14|27447.04
21:14:15|27445.68
21:14:16|27446.67
21:14:17|27446.67
21:14:18|27446.67
21:14:19|27451.19
21:14:20|27451.19
21:14:21|27451.19
21:14:22|27451.19
21:14:24|27448.46
21:14:24|27448.46
21:14:26|27452.38
21:14:27|27452.38
21:14:28|27452.38
21:14:29|27452.38
21:14:31|27452.38
21:14:32|27453.94
21:14:32|27453.94
21:14:34|27453.76
21:14:34|27453.76
21:14:36|27453.76
21:14:37|27453.76
21:14:38|27453.76
21:14:38|27453.76
21:14:39|27455.31
21:14:41|27455.14
21:14:42|27455.14
21:14:43|27455.14
21:14:44|27455.14
21:14:45|27455.14
21:14:46|27455.14
21:14:47|27455.14
21:14:48|27455.14
21:14:49|27455.14
21:14:50|27460.7
21:14:51|27463.36
21:14:52|27463.36
21:14:53|27463.36
21:14:54|27463.36
21:14:55|27463.36
21:14:56|27463.36
21:14:57|27463.36
21:14:58|27458.36
21:14:59|27458.36
21:15:00|27458.36
21:15:01|27458.36
21:15:02|27458.36
21:15:03|27458.36
21:15:04|27458.36
21:15:04|27469.76
21:15:06|27459.18
21:15:07|27459.18
21:15:08|27459.18
21:15:09|27459.18
21:15:10|27459.18
21:15:11|27459.18
21:15:12|27477.5
21:15:13|27473.05
21:15:14|27473.05
21:15:15|27473.05
21:15:16|27473.05
21:15:17|27473.05
21:15:18|27467.04
21:15:19|27467.04
21:15:20|27467.04
21:15:20|27467.04
21:15:22|27467.04
21:15:23|27467.04
21:15:25|27469.8
21:15:25|27469.8
21:15:27|27462.39
21:15:29|27462.39
21:15:29|27462.39
21:15:31|27462.39
21:15:31|27467.59
21:15:32|27467.59
21:15:35|27467.59
21:15:35|27467.59
21:15:36|27467.59
21:15:37|27465.01
21:15:38|27465.01
21:15:39|27468.98
21:15:40|27468.98
21:15:41|27468.98
21:15:42|27467.06
21:15:44|27467.06
21:15:45|27464.59
21:15:46|27475.13
21:15:47|27478.55
21:15:48|27478.55
21:15:48|27478.55
21:15:50|27478.55
21:15:51|27478.55
21:15:52|27478.55
21:15:53|27478.55
21:15:54|27478.55
21:15:55|27478.55
21:15:56|27478.55
21:15:57|27478.55
21:15:58|27478.55
21:15:59|27473.78
21:16:00|27473.78
21:16:01|27473.78
21:16:02|27473.78
21:16:03|27473.78
21:16:04|27473.78
21:16:05|27473.78
21:16:06|27473.78
21:16:07|27473.78
21:16:07|27473.78
21:16:09|27475.52
21:16:10|27475.52
21:16:11|27475.52
21:16:12|27475.52
21:16:12|27475.52
21:16:14|27475.52
21:16:15|27475.52
21:16:15|27475.52
21:16:18|27475.52
21:16:18|27475.52
21:16:19|27477.12
21:16:20|27477.12
21:16:21|27477.12
21:16:22|27478.98
21:16:23|27478.98
21:16:25|27478.98
21:16:26|27478.98
21:16:28|27478.98
21:16:28|27478.98
21:16:29|27478.98
21:16:30|27478.98
21:16:31|27478.98
21:16:33|27478.98
21:16:34|27478.98
21:16:36|27478.98
21:16:36|27478.98
21:16:37|27478.98
21:16:39|27478.7
21:16:40|27478.7
21:16:41|27478.7
21:16:42|27478.7
21:16:42|27478.7
21:16:44|27478.7
21:16:45|27481.6
21:16:46|27483.94
21:16:47|27483.94
21:16:48|27483.94
21:16:49|27486.46
21:16:50|27486.46
21:16:51|27486.46
21:16:52|27486.46
21:16:52|27486.46
21:16:54|27486.46
21:16:54|27486.48
21:16:56|27486.48
21:16:57|27486.48
21:16:59|27486.48
21:16:59|27486.48
21:17:00|27486.48
21:17:01|27486.48
21:17:02|27486.48
21:17:03|27486.48
21:17:05|27492.35
21:17:06|27492.35
21:17:07|27492.35
21:17:08|27492.35
21:17:09|27492.35
21:17:10|27492.35
21:17:10|27496.12
21:17:11|27495.88
21:17:13|27495.88
21:17:14|27495.88
21:17:14|27495.88
21:17:16|27495.88
21:17:16|27495.88
21:17:18|27495.88
21:17:19|27495.88
21:17:19|27495.88
21:17:21|27495.88
21:17:22|27495.88
21:17:23|27495.88
21:17:24|27495.88
21:17:25|27495.88
21:17:27|27501.99
21:17:28|27501.98
21:17:30|27501.98
21:17:30|27501.98
21:17:31|27501.98
21:17:33|27501.98
21:17:35|27501.98
21:17:35|27501.98
21:17:36|27501.98
21:17:37|27501.98
21:17:38|27499.66
21:17:39|27501.98
21:17:40|27501.98
21:17:41|27501.98
21:17:42|27501.98
21:17:43|27501.98
21:17:44|27501.98
21:17:46|27501.98
21:17:47|27501.94
21:17:48|27501.94
21:17:48|27501.94
21:17:50|27501.94
21:17:50|27501.94
21:17:52|27501.94
21:17:54|27501.94
21:17:54|27501.94
21:17:55|27501.94
21:17:56|27501.38
21:17:57|27501.38
21:17:58|27501.38
21:17:59|27501.94
21:18:00|27501.94
21:18:01|27501.95
21:18:02|27501.95
21:18:03|27501.95
21:18:04|27501.94
21:18:05|27501.94
21:18:06|27501.94
21:18:07|27501.94
21:18:08|27501.94
21:18:09|27501.94
21:18:10|27505.24
21:18:11|27505.25
21:18:12|27505.25
21:18:13|27505.25
21:18:14|27505.25
21:18:15|27505.25
21:18:16|27505.25
21:18:17|27505.25
21:18:18|27505.25
21:18:19|27505.25
21:18:20|27505.25
21:18:21|27505.25
21:18:22|27505.25
21:18:23|27505.24
21:18:24|27505.25
21:18:25|27505.25
21:18:27|27505.25
21:18:29|27505.25
21:18:30|27505.25
21:18:32|27505.25
21:18:32|27505.25
21:18:34|27506.66
21:18:35|27506.66
21:18:36|27506.66
21:18:37|27506.66
21:18:39|27506.65
21:18:40|27506.65
21:18:42|27504.33
21:18:42|27504.33
21:18:43|27504.14
21:18:44|27504.14
21:18:45|27503.
21:18:46|27503.
21:18:47|27503.
21:18:49|27503.
21:18:50|27503.
21:18:51|27503.
21:18:52|27503.
21:18:53|27503.
21:18:53|27503.
21:18:55|27503.
21:18:56|27503.
21:18:57|27503.
21:18:58|27503.
21:18:59|27503.
21:19:00|27503.
21:19:01|27503.
21:19:01|27503.
21:19:03|27503.
21:19:04|27503.
21:19:04|27503.
21:19:06|27503.
21:19:07|27503.
21:19:08|27503.
21:19:08|27503.
21:19:10|27505.86
21:19:11|27505.85
21:19:12|27505.85
21:19:13|27505.85
21:19:14|27505.85
21:19:15|27505.85
21:19:16|27505.85
21:19:17|27505.85
21:19:18|27505.83
21:19:19|27505.83
21:19:20|27505.83
21:19:21|27505.83
21:19:21|27505.83
21:19:22|27505.83
21:19:23|27505.82
21:19:25|27505.82
21:19:25|27504.82
21:19:28|27504.82
21:19:28|27503.
21:19:30|27503.
21:19:32|27503.01
21:19:33|27503.
21:19:33|27500.
21:19:35|27500.
21:19:36|27498.27
21:19:37|27498.27
21:19:38|27490.61
21:19:39|27490.61
21:19:39|27490.61
21:19:41|27487.46
21:19:42|27482.23
21:19:43|27482.23
21:19:44|27482.23
21:19:45|27482.23
21:19:46|27482.23
21:19:47|27482.23
21:19:48|27482.23
21:19:49|27482.23
21:19:50|27482.23
21:19:51|27482.23
21:19:52|27482.23
21:19:53|27482.23
21:19:54|27482.23
21:19:55|27482.23
21:19:56|27478.34
21:19:57|27485.91
21:19:58|27484.55
21:19:58|27484.55
21:20:00|27484.55
21:20:01|27484.55
21:20:01|27484.55
21:20:03|27484.55
21:20:04|27483.81
21:20:05|27483.81
21:20:06|27483.81
21:20:07|27483.81
21:20:08|27483.81
21:20:08|27483.81
21:20:10|27483.81
21:20:10|27483.81
21:20:12|27483.81
21:20:13|27480.49
21:20:14|27480.19
21:20:15|27480.19
21:20:16|27480.19
21:20:17|27480.19
21:20:18|27480.19
21:20:19|27480.19
21:20:20|27480.19
21:20:20|27477.95
21:20:22|27466.31
21:20:23|27465.37
21:20:24|27465.37
21:20:24|27465.37
21:20:26|27466.31
21:20:27|27470.73
21:20:29|27469.11
21:20:30|27468.56
21:20:32|27468.56
21:20:33|27468.56
21:20:34|27468.56
21:20:34|27468.56
21:20:37|27468.19
21:20:37|27468.19
21:20:38|27468.83
21:20:39|27468.83
21:20:40|27468.83
21:20:41|27468.83
21:20:42|27468.83
21:20:43|27468.83
21:20:44|27468.83
21:20:45|27468.83
21:20:46|27468.83
21:20:48|27468.82
21:20:49|27468.82
21:20:50|27468.82
21:20:51|27471.81
21:20:53|27471.81
21:20:53|27471.81
21:20:54|27471.82
21:20:55|27471.82
21:20:56|27471.82
21:20:57|27471.8
21:20:58|27471.8
21:20:59|27471.8
21:21:00|27471.8
21:21:01|27470.13
21:21:02|27470.13
21:21:03|27470.13
21:21:04|27470.13
21:21:05|27470.13
21:21:06|27470.13
21:21:07|27470.13
21:21:08|27470.13
21:21:09|27470.13
21:21:10|27471.8
21:21:11|27471.82
21:21:12|27471.82
21:21:13|27471.82
21:21:14|27471.82
21:21:15|27471.82
21:21:16|27471.82
21:21:17|27471.82
21:21:18|27471.82
21:21:19|27471.82
21:21:20|27471.82
21:21:21|27467.21
21:21:22|27467.21
21:21:23|27467.21
21:21:24|27467.21
21:21:25|27467.21
21:21:26|27467.21
21:21:27|27467.21
21:21:29|27471.82
21:21:31|27471.82
21:21:31|27471.82
21:21:32|27471.82
21:21:33|27471.82
21:21:34|27472.28
21:21:35|27472.28
21:21:36|27472.28
21:21:37|27472.28
21:21:38|27472.28
21:21:40|27472.28
21:21:41|27472.28
21:21:42|27474.71
21:21:43|27474.71
21:21:44|27474.71
21:21:45|27474.71
21:21:46|27474.71
21:21:47|27474.71
21:21:48|27474.71
21:21:49|27474.71
21:21:51|27474.71
21:21:51|27474.71
21:21:52|27474.71
21:21:54|27474.71
21:21:55|27474.71
21:21:56|27473.38
21:21:58|27473.38
21:21:58|27473.38
21:21:59|27473.38
21:22:00|27473.38
21:22:01|27473.38
21:22:02|27475.47
21:22:03|27475.47
21:22:04|27473.51
21:22:05|27473.51
21:22:06|27472.13
21:22:07|27472.13
21:22:08|27472.13
21:22:09|27472.13
21:22:10|27472.13
21:22:11|27472.13
21:22:12|27475.03
21:22:13|27475.03
21:22:14|27475.03
21:22:15|27475.03
21:22:16|27474.72
21:22:17|27474.72
21:22:18|27474.72
21:22:19|27474.72
21:22:20|27474.72
21:22:21|27474.72
21:22:22|27474.72
21:22:23|27474.72
21:22:24|27474.72
21:22:25|27474.71
21:22:26|27474.71
21:22:27|27474.71
21:22:28|27474.71
21:22:30|27474.71
21:22:32|27474.71
21:22:33|27473.39
21:22:34|27473.39
21:22:35|27475.43
21:22:36|27475.43
21:22:37|27475.43
21:22:38|27475.43
21:22:39|27475.39
21:22:40|27475.43
21:22:41|27475.43
21:22:42|27475.43
21:22:43|27483.74
21:22:44|27478.09
21:22:45|27478.09
21:22:46|27478.09
21:22:47|27478.09
21:22:48|27478.09
21:22:49|27476.99
21:22:50|27478.1
21:22:51|27478.1
21:22:52|27478.1
21:22:53|27478.1
21:22:54|27478.1
21:22:55|27478.1
21:22:56|27478.1
21:22:57|27478.1
21:22:58|27483.73
21:22:59|27483.73
21:23:00|27483.72
21:23:01|27483.72
21:23:02|27483.72
21:23:03|27483.49
21:23:04|27483.49
21:23:05|27483.49
21:23:06|27483.49
21:23:07|27483.49
21:23:08|27483.49
21:23:09|27483.49
21:23:10|27483.49
21:23:11|27483.49
21:23:12|27483.49
21:23:13|27483.49
21:23:14|27483.49
21:23:15|27483.49
21:23:16|27483.49
21:23:17|27483.49
21:23:18|27486.15
21:23:19|27486.14
21:23:20|27486.14
21:23:21|27486.14
21:23:22|27486.14
21:23:23|27486.14
21:23:24|27491.98
21:23:25|27491.98
21:23:26|27491.98
21:23:27|27490.77
21:23:28|27490.77
21:23:29|27490.77
21:23:31|27489.51
21:23:32|27489.51
21:23:34|27489.51
21:23:35|27489.51
21:23:36|27489.51
21:23:37|27489.51
21:23:38|27489.51
21:23:39|27499.99
21:23:40|27499.99
21:23:41|27499.99
21:23:42|27499.99
21:23:44|27500.
21:23:45|27506.36
21:23:46|27506.36
21:23:47|27506.36
21:23:48|27506.36
21:23:48|27506.36
21:23:50|27506.36
21:23:51|27506.36
21:23:52|27506.36
21:23:53|27506.36
21:23:54|27506.36
21:23:55|27506.36
21:23:56|27506.81
21:23:57|27506.81
21:23:58|27506.81
21:23:59|27506.81
21:24:00|27506.8
21:24:01|27506.81
21:24:02|27506.81
21:24:03|27506.81
21:24:04|27506.81
21:24:04|27506.81
21:24:06|27506.81
21:24:07|27506.81
21:24:08|27506.81
21:24:09|27506.81
21:24:10|27506.81
21:24:11|27506.81
21:24:12|27506.81
21:24:13|27506.81
21:24:13|27506.81
21:24:15|27506.8
21:24:16|27506.8
21:24:17|27506.8
21:24:18|27506.8
21:24:19|27506.81
21:24:20|27506.81
21:24:21|27506.81
21:24:22|27506.81
21:24:23|27506.81
21:24:23|27505.57
21:24:24|27500.01
21:24:26|27500.
21:24:27|27500.
21:24:28|27500.
21:24:29|27495.13
21:24:30|27489.8
21:24:31|27489.8
21:24:33|27491.66
21:24:34|27489.81
21:24:35|27489.81
21:24:36|27489.81
21:24:37|27489.81
21:24:38|27487.98
21:24:39|27487.98
21:24:40|27487.98
21:24:41|27487.98
21:24:42|27487.98
21:24:43|27488.01
21:24:44|27492.31
21:24:45|27492.31
21:24:46|27492.31
21:24:47|27494.45
21:24:49|27495.82
21:24:50|27495.82
21:24:51|27496.12
21:24:52|27496.12
21:24:53|27496.12
21:24:54|27496.12
21:24:55|27496.12
21:24:56|27496.12
21:24:57|27496.12
21:24:58|27496.12
21:24:59|27493.51
21:25:00|27493.51
21:25:01|27493.51
21:25:02|27493.51
21:25:03|27493.51
21:25:04|27493.51
21:25:05|27493.51
21:25:06|27493.51
21:25:07|27493.11
21:25:08|27493.11
21:25:09|27493.11
21:25:10|27493.11
21:25:11|27491.61
21:25:12|27491.61
21:25:12|27491.61
21:25:13|27491.61
21:25:15|27491.61
21:25:16|27491.61
21:25:16|27490.11
21:25:18|27490.11
21:25:18|27490.11
21:25:19|27490.11
21:25:21|27490.11
21:25:21|27490.11
21:25:23|27490.11
21:25:23|27490.11
21:25:26|27490.14
21:25:26|27490.14
21:25:27|27490.14
21:25:28|27490.14
21:25:29|27488.75
21:25:30|27488.75
21:25:31|27488.75
21:25:33|27488.75
21:25:35|27488.75
21:25:35|27488.75
21:25:36|27488.75
21:25:37|27488.75
21:25:38|27491.3
21:25:39|27491.3
21:25:40|27491.3
21:25:41|27491.3
21:25:42|27491.3
21:25:43|27491.3
21:25:44|27491.3
21:25:45|27491.3
21:25:46|27491.3
21:25:47|27491.3
21:25:48|27491.3
21:25:49|27491.3
21:25:50|27491.3
21:25:51|27491.3
21:25:52|27491.3
21:25:53|27488.88
21:25:54|27488.88
21:25:55|27494.35
21:25:56|27494.35
21:25:57|27494.35
21:25:58|27494.35
21:25:59|27494.35
21:26:00|27490.2
21:26:01|27490.2
21:26:02|27490.2
21:26:03|27490.2
21:26:04|27492.47
21:26:05|27492.47
21:26:06|27492.47
21:26:07|27492.47
21:26:08|27492.47
21:26:09|27492.47
21:26:10|27492.47
21:26:11|27492.47
21:26:12|27492.47
21:26:13|27492.47
21:26:14|27492.47
21:26:15|27489.95
21:26:16|27489.95
21:26:17|27489.95
21:26:18|27489.95
21:26:19|27489.95
21:26:20|27489.97
21:26:21|27489.97
21:26:22|27499.09
21:26:23|27501.09
21:26:24|27503.49
21:26:25|27503.49
21:26:26|27502.14
21:26:27|27502.14
21:26:28|27502.14
21:26:29|27502.14
21:26:31|27502.14
21:26:32|27502.14
21:26:33|27505.07
21:26:35|27505.07
21:26:36|27505.07
21:26:38|27503.75
21:26:38|27503.75
21:26:40|27503.75
21:26:41|27503.75
21:26:42|27503.75
21:26:43|27501.
21:26:44|27501.
21:26:45|27501.
21:26:46|27501.
21:26:47|27501.
21:26:49|27505.07
21:26:49|27505.07
21:26:50|27505.07
21:26:51|27505.07
21:26:53|27505.07
21:26:55|27505.69
21:26:56|27505.69
21:26:57|27505.69
21:26:58|27505.69
21:26:59|27505.69
21:27:00|27505.69
21:27:01|27505.69
21:27:02|27505.69
21:27:02|27505.69
21:27:04|27505.69
21:27:05|27505.69
21:27:06|27505.69
21:27:07|27505.69
21:27:07|27505.69
21:27:09|27505.69
21:27:10|27505.69
21:27:12|27505.69
21:27:12|27505.69
21:27:13|27505.69
21:27:14|27507.86
21:27:15|27507.86
21:27:16|27507.86
21:27:17|27507.86
21:27:18|27507.86
21:27:19|27507.86
21:27:20|27507.86
21:27:21|27507.86
21:27:22|27509.04
21:27:23|27509.04
21:27:24|27509.04
21:27:25|27509.04
21:27:26|27509.04
21:27:27|27509.03
21:27:28|27509.03
21:27:29|27509.04
21:27:30|27509.04
21:27:31|27509.04
21:27:32|27509.04
21:27:33|27509.04
21:27:35|27509.04
21:27:37|27509.04
21:27:38|27509.04
21:27:39|27509.04
21:27:40|27509.04
21:27:41|27509.04
21:27:42|27509.04
21:27:43|27509.04
21:27:44|27509.04
21:27:45|27509.04
21:27:46|27509.03
21:27:47|27510.28
21:27:48|27510.28
21:27:49|27510.28
21:27:51|27510.28
21:27:52|27510.28
21:27:52|27510.28
21:27:54|27510.28
21:27:55|27511.83
21:27:56|27511.83
21:27:57|27511.83
21:27:58|27511.83
21:27:58|27511.83
21:27:59|27511.83
21:28:01|27511.83
21:28:01|27509.45
21:28:02|27509.45
21:28:03|27509.45
21:28:04|27509.45
21:28:06|27513.54
21:28:07|27513.95
21:28:08|27513.95
21:28:09|27513.95
21:28:10|27514.31
21:28:11|27520.41
21:28:12|27523.1
21:28:12|27524.59
21:28:14|27524.59
21:28:14|27524.59
21:28:16|27524.59
21:28:17|27524.59
21:28:17|27524.59
21:28:19|27524.59
21:28:20|27524.59
21:28:21|27524.59
21:28:21|27539.99
21:28:23|27539.99
21:28:23|27539.99
21:28:25|27527.25
21:28:25|27527.25
21:28:26|27527.25
21:28:28|27527.25
21:28:28|27527.25
21:28:30|27527.25
21:28:31|27527.25
21:28:32|27527.25
21:28:33|27527.25
21:28:34|27530.24
21:28:35|27527.1
21:28:36|27527.1
21:28:38|27527.1
21:28:39|27527.1
21:28:40|27527.83
21:28:41|27527.83
21:28:43|27529.75
21:28:44|27529.75
21:28:45|27529.75
21:28:46|27529.75
21:28:47|27529.75
21:28:48|27529.75
21:28:49|27529.75
21:28:50|27529.75
21:28:51|27529.75
21:28:52|27527.9
21:28:53|27527.9
21:28:54|27527.9
21:28:55|27527.9
21:28:56|27527.9
21:28:57|27523.56
21:28:58|27523.56
21:28:59|27519.96
21:29:00|27519.96
21:29:01|27520.64
21:29:03|27517.54
21:29:04|27517.86
21:29:04|27517.86
21:29:05|27517.86
21:29:07|27517.86
21:29:07|27517.86
21:29:09|27517.86
21:29:09|27517.86
21:29:11|27517.86
21:29:12|27517.86
21:29:12|27518.59
21:29:13|27518.59
21:29:14|27518.59
21:29:15|27518.59
21:29:17|27518.59
21:29:18|27518.63
21:29:19|27518.63
21:29:19|27519.37
21:29:21|27519.37
21:29:21|27519.37
21:29:22|27519.37
21:29:23|27519.37
21:29:24|27519.37
21:29:26|27519.37
21:29:26|27519.37
21:29:28|27519.37
21:29:28|27519.37
21:29:29|27519.37
21:29:30|27519.37
21:29:31|27519.37
21:29:33|27519.37
21:29:33|27519.37
21:29:35|27519.37
21:29:36|27519.37
21:29:37|27518.61
21:29:39|27518.61
21:29:39|27518.61
21:29:41|27518.61
21:29:42|27518.61
21:29:43|27518.61
21:29:44|27518.61
21:29:46|27518.61
21:29:47|27519.37
21:29:47|27519.37
21:29:49|27519.37
21:29:50|27519.37
21:29:51|27519.37
21:29:52|27519.37
21:29:53|27519.37
21:29:54|27519.37
21:29:55|27519.37
21:29:56|27519.37
21:29:57|27519.37
21:29:58|27519.37
21:29:59|27519.37
21:30:00|27519.37
21:30:02|27519.37
21:30:02|27519.37
21:30:03|27519.37
21:30:05|27519.37
21:30:05|27519.37
21:30:07|27519.37
21:30:07|27519.37
21:30:09|27519.37
21:30:10|27519.37
21:30:11|27519.37
21:30:12|27519.37
21:30:13|27519.37
21:30:14|27519.37
21:30:15|27519.37
21:30:16|27518.71
21:30:17|27518.71
21:30:18|27518.71
21:30:19|27518.71
21:30:20|27518.71
21:30:21|27518.71
21:30:22|27518.71
21:30:23|27518.71
21:30:24|27518.71
21:30:25|27518.71
21:30:26|27518.71
21:30:27|27518.71
21:30:28|27518.71
21:30:29|27518.71
21:30:30|27518.71
21:30:31|27518.71
21:30:32|27518.71
21:30:33|27518.71
21:30:34|27518.71
21:30:35|27518.71
21:30:36|27518.71
21:30:37|27518.71
21:30:38|27519.66
21:30:40|27519.65
21:30:41|27518.9
21:30:42|27518.9
21:30:43|27518.9
21:30:45|27518.62
21:30:45|27518.62
21:30:47|27518.9
21:30:48|27518.9
21:30:49|27518.9
21:30:50|27518.9
21:30:51|27518.9
21:30:52|27518.9
21:30:53|27518.9
21:30:54|27518.9
21:30:55|27513.08
21:30:56|27513.08
21:30:57|27513.08
21:30:58|27513.08
21:30:59|27513.08
21:31:00|27519.77
21:31:01|27519.77
21:31:02|27519.77
21:31:04|27519.77
21:31:05|27519.77
21:31:05|27519.77
21:31:06|27519.77
21:31:07|27519.77
21:31:08|27518.36
21:31:10|27518.36
21:31:11|27518.36
21:31:11|27518.36
21:31:12|27518.36
21:31:13|27518.36
21:31:14|27517.09
21:31:15|27517.09
21:31:17|27517.09
21:31:17|27517.09
21:31:18|27517.09
21:31:19|27517.09
21:31:21|27517.09
21:31:22|27517.09
21:31:23|27517.09
21:31:23|27517.09
21:31:25|27517.09
21:31:25|27511.
21:31:27|27511.
21:31:28|27511.
21:31:29|27511.
21:31:30|27511.
21:31:31|27511.
21:31:32|27511.
21:31:33|27511.
21:31:34|27511.
21:31:35|27511.
21:31:36|27511.
21:31:37|27511.
21:31:38|27511.
21:31:40|27511.
21:31:41|27511.
21:31:42|27512.6
21:31:43|27512.57
21:31:44|27519.84
21:31:46|27519.84
21:31:47|27519.84
21:31:48|27520.16
21:31:49|27520.16
21:31:49|27520.16
21:31:51|27519.65
21:31:52|27513.61
21:31:53|27513.61
21:31:54|27513.61
21:31:55|27513.6
21:31:56|27513.6
21:31:57|27519.42
21:31:58|27519.42
21:31:59|27519.39
21:32:00|27519.39
21:32:01|27519.39
21:32:02|27519.39
21:32:03|27519.39
21:32:04|27519.39
21:32:05|27520.65
21:32:06|27520.65
21:32:07|27520.65
21:32:08|27520.65
21:32:09|27520.65
21:32:10|27513.73
21:32:11|27520.65
21:32:12|27520.65
21:32:13|27520.65
21:32:14|27520.65
21:32:15|27517.15
21:32:16|27521.77
21:32:17|27526.8
21:32:18|27530.42
21:32:19|27530.52
21:32:20|27530.52
21:32:21|27530.52
21:32:22|27530.52
21:32:23|27546.49
21:32:24|27543.98
21:32:25|27543.98
21:32:26|27543.98
21:32:27|27543.99
21:32:28|27543.99
21:32:29|27543.99
21:32:30|27543.99
21:32:31|27543.99
21:32:32|27543.99
21:32:33|27543.99
21:32:34|27539.63
21:32:35|27539.63
21:32:36|27539.63
21:32:37|27539.63
21:32:38|27539.63
21:32:40|27539.63
21:32:41|27539.63
21:32:42|27539.63
21:32:43|27538.4
21:32:44|27534.91
21:32:46|27534.91
21:32:46|27534.91
21:32:47|27538.4
21:32:49|27538.39
21:32:50|27538.39
21:32:51|27533.14
21:32:52|27538.38
21:32:54|27538.38
21:32:54|27538.38
21:32:56|27530.09
21:32:57|27530.09
21:32:58|27530.09
21:32:59|27535.75
21:33:00|27535.75
21:33:00|27535.75
21:33:01|27535.75
21:33:03|27539.51
21:33:04|27546.35
21:33:04|27540.8
21:33:06|27540.8
21:33:07|27540.8
21:33:07|27540.8
21:33:09|27540.8
21:33:09|27540.8
21:33:10|27540.8
21:33:12|27540.8
21:33:12|27540.8
21:33:13|27545.55
21:33:14|27545.54
21:33:15|27545.54
21:33:16|27545.
21:33:18|27544.99
21:33:19|27545.
21:33:20|27545.
21:33:21|27545.
21:33:21|27545.
21:33:23|27545.
21:33:23|27554.7
21:33:24|27554.7
21:33:26|27554.7
21:33:26|27554.7
21:33:27|27554.7
21:33:28|27554.7
21:33:30|27554.7
21:33:31|27554.7
21:33:32|27554.7
21:33:33|27558.86
21:33:34|27558.86
21:33:34|27558.86
21:33:35|27558.86
21:33:36|27558.86
21:33:37|27558.86
21:33:38|27558.86
21:33:40|27558.86
21:33:42|27558.86
21:33:43|27566.68
21:33:44|27566.68
21:33:45|27561.26
21:33:46|27566.96
21:33:47|27567.31
21:33:48|27567.31
21:33:49|27566.49
21:33:50|27566.49
21:33:51|27566.45
21:33:52|27566.45
21:33:53|27566.45
21:33:54|27566.45
21:33:55|27566.45
21:33:56|27566.45
21:33:57|27566.45
21:33:58|27566.45
21:33:59|27566.45
21:34:00|27566.45
21:34:01|27566.45
21:34:02|27566.45
21:34:03|27566.45
21:34:04|27566.45
21:34:05|27566.45
21:34:07|27573.72
21:34:07|27573.72
21:34:09|27573.72
21:34:10|27573.72
21:34:11|27573.72
21:34:12|27573.62
21:34:12|27573.62
21:34:14|27573.
21:34:15|27573.
21:34:16|27573.
21:34:17|27573.
21:34:18|27572.94
21:34:19|27572.94
21:34:20|27572.94
21:34:21|27572.94
21:34:22|27572.94
21:34:23|27572.94
21:34:24|27572.94
21:34:25|27572.94
21:34:27|27572.94
21:34:28|27572.94
21:34:28|27572.94
21:34:30|27572.94
21:34:31|27573.82
21:34:31|27573.82
21:34:33|27573.82
21:34:33|27573.82
21:34:34|27573.82
21:34:35|27573.82
21:34:36|27573.82
21:34:37|27573.82
21:34:38|27573.82
21:34:39|27573.82
21:34:41|27574.75
21:34:43|27574.75
21:34:44|27567.92
21:34:46|27567.92
21:34:47|27567.92
21:34:48|27564.34
21:34:49|27564.34
21:34:49|27565.88
21:34:51|27565.88
21:34:52|27565.88
21:34:52|27565.88
21:34:53|27565.88
21:34:54|27565.88
21:34:56|27565.88
21:34:56|27565.88
21:34:57|27565.88
21:34:59|27568.08
21:35:00|27568.08
21:35:01|27567.79
21:35:02|27567.79
21:35:02|27567.79
21:35:04|27567.79
21:35:04|27567.79
21:35:05|27567.79
21:35:07|27567.79
21:35:08|27567.79
21:35:09|27567.79
21:35:10|27567.79
21:35:10|27567.79
21:35:11|27567.79
21:35:13|27575.33
21:35:14|27581.97
21:35:15|27581.97
21:35:16|27581.97
21:35:16|27577.95
21:35:17|27577.95
21:35:19|27565.89
21:35:19|27565.89
21:35:20|27565.89
21:35:21|27565.89
21:35:22|27565.89
21:35:24|27565.89
21:35:24|27565.89
21:35:26|27567.29
21:35:26|27567.29
21:35:27|27567.29
21:35:28|27565.88
21:35:29|27565.88
21:35:30|27565.88
21:35:32|27565.88
21:35:32|27565.89
21:35:33|27565.88
21:35:34|27565.88
21:35:35|27560.01
21:35:36|27560.01
21:35:38|27560.01
21:35:39|27538.34
21:35:40|27530.17
21:35:41|27530.17
21:35:42|27530.17
21:35:43|27530.17
21:35:45|27530.17
21:35:46|27530.17
21:35:47|27530.17
21:35:48|27530.17
21:35:49|27530.17
21:35:51|27509.93
21:35:52|27509.93
21:35:53|27509.93
21:35:54|27518.47
21:35:56|27513.59
21:35:57|27513.59
21:35:57|27513.58
21:35:58|27513.58
21:36:00|27513.58
21:36:00|27513.58
21:36:02|27506.91
21:36:03|27506.1
21:36:04|27506.1
21:36:04|27506.1
21:36:05|27506.1
21:36:07|27506.1
21:36:07|27506.1
21:36:09|27506.1
21:36:10|27503.95
21:36:11|27504.
21:36:12|27504.
21:36:13|27504.
21:36:14|27504.
21:36:15|27504.57
21:36:16|27504.57
21:36:17|27504.57
21:36:19|27504.57
21:36:20|27504.57
21:36:20|27504.57
21:36:22|27504.57
21:36:22|27506.37
21:36:24|27505.57
21:36:24|27504.76
21:36:25|27504.76
21:36:26|27504.76
21:36:28|27504.76
21:36:28|27504.76
21:36:29|27504.76
21:36:31|27504.76
21:36:32|27514.22
21:36:32|27514.22
21:36:34|27514.22
21:36:35|27524.64
21:36:35|27524.64
21:36:37|27524.64
21:36:38|27524.64
21:36:39|27524.64
21:36:40|27524.64
21:36:40|27524.64
21:36:41|27524.64
21:36:43|27532.7
21:36:45|27537.28
21:36:46|27537.28
21:36:48|27540.09
21:36:49|27540.09
21:36:49|27540.09
21:36:51|27532.09
21:36:52|27532.09
21:36:53|27532.09
21:36:54|27532.09
21:36:55|27539.83
21:36:56|27539.83
21:36:57|27535.21
21:36:58|27535.21
21:36:59|27535.21
21:37:01|27535.21
21:37:02|27535.21
21:37:03|27535.21
21:37:03|27535.21
21:37:04|27535.21
21:37:05|27535.21
21:37:07|27535.21
21:37:08|27535.21
21:37:09|27535.21
21:37:10|27535.21
21:37:10|27535.21
21:37:11|27535.21
21:37:13|27535.21
21:37:13|27535.21
21:37:14|27535.21
21:37:16|27535.21
21:37:17|27535.21
21:37:18|27535.21
21:37:18|27535.21
21:37:19|27535.21
21:37:21|27523.04
21:37:21|27523.04
21:37:22|27523.04
21:37:23|27523.04
21:37:24|27523.04
21:37:25|27523.04
21:37:27|27523.04
21:37:27|27523.04
21:37:28|27521.99
21:37:29|27521.99
21:37:30|27521.99
21:37:31|27512.2
21:37:33|27512.2
21:37:33|27512.2
21:37:35|27519.41
21:37:35|27519.41
21:37:36|27519.41
21:37:37|27519.41
21:37:39|27519.41
21:37:40|27519.41
21:37:41|27519.41
21:37:42|27519.41
21:37:42|27519.41
21:37:44|27519.41
21:37:45|27519.41
21:37:46|27520.1
21:37:47|27520.1
21:37:49|27520.1
21:37:50|27520.1
21:37:51|27520.1
21:37:52|27520.1
21:37:53|27520.1
21:37:54|27520.1
21:37:55|27520.1
21:37:56|27520.1
21:37:57|27520.1
21:37:58|27520.1
21:37:59|27519.39
21:38:00|27519.39
21:38:01|27519.39
21:38:02|27519.39
21:38:04|27519.39
21:38:04|27519.39
21:38:05|27519.39
21:38:07|27519.39
21:38:07|27519.39
21:38:09|27519.39
21:38:10|27519.39
21:38:10|27519.39
21:38:11|27519.39
21:38:13|27519.39
21:38:13|27519.39
21:38:15|27519.39
21:38:15|27519.39
21:38:17|27519.39
21:38:17|27519.39
21:38:19|27519.39
21:38:19|27519.39
21:38:20|27519.39
21:38:21|27520.11
21:38:22|27520.11
21:38:24|27520.11
21:38:25|27520.11
21:38:25|27520.11
21:38:26|27520.11
21:38:27|27520.11
21:38:28|27520.11
21:38:29|27520.11
21:38:30|27520.11
21:38:32|27520.11
21:38:32|27520.11
21:38:33|27520.11
21:38:35|27520.11
21:38:36|27520.11
21:38:37|27520.11
21:38:37|27520.11
21:38:38|27520.11
21:38:39|27520.11
21:38:41|27520.11
21:38:42|27520.11
21:38:42|27520.11
21:38:43|27520.11
21:38:45|27520.11
21:38:47|27520.11
21:38:48|27520.11
21:38:49|27520.11
21:38:50|27515.73
21:38:51|27515.73
21:38:52|27515.73
21:38:53|27515.73
21:38:54|27515.73
21:38:56|27520.11
21:38:57|27520.11
21:38:58|27520.11
21:38:59|27520.11
21:39:00|27520.11
21:39:01|27520.11
21:39:02|27520.11
21:39:03|27520.11
21:39:05|27520.11
21:39:06|27521.16
21:39:06|27521.16
21:39:08|27521.16
21:39:09|27521.16
21:39:09|27521.16
21:39:10|27521.16
21:39:12|27521.16
21:39:13|27521.16
21:39:13|27521.16
21:39:14|27521.16
21:39:16|27521.16
21:39:16|27521.16
21:39:18|27521.16
21:39:18|27521.16
21:39:19|27521.16
21:39:20|27521.16
21:39:22|27521.16
21:39:22|27521.16
21:39:23|27521.16
21:39:24|27521.16
21:39:25|27521.16
21:39:26|27521.16
21:39:27|27521.16
21:39:29|27521.16
21:39:29|27521.16
21:39:31|27521.16
21:39:31|27521.16
21:39:32|27521.16
21:39:34|27521.16
21:39:34|27521.16
21:39:35|27521.16
21:39:36|27528.72
21:39:38|27528.72
21:39:39|27528.72
21:39:40|27528.72
21:39:41|27528.72
21:39:42|27528.72
21:39:43|27521.17
21:39:44|27521.17
21:39:45|27521.17
21:39:46|27521.17
21:39:47|27521.17
21:39:48|27521.17
21:39:50|27521.17
21:39:50|27521.17
21:39:52|27521.17
21:39:53|27521.17
21:39:53|27521.17
21:39:55|27521.17
21:39:55|27521.17
21:39:57|27521.17
21:39:58|27521.17
21:39:58|27521.17
21:39:59|27521.17
21:40:00|27521.17
21:40:02|27521.17
21:40:03|27521.17
21:40:04|27521.17
21:40:04|27524.55
21:40:05|27524.55
21:40:07|27521.17
21:40:08|27521.17
21:40:09|27521.17
21:40:10|27521.17
21:40:11|27521.17
21:40:12|27521.17
21:40:13|27521.17
21:40:14|27521.17
21:40:16|27521.17
21:40:17|27521.17
21:40:18|27521.16
21:40:19|27521.16
21:40:20|27521.16
21:40:21|27521.16
21:40:22|27521.16
21:40:23|27521.16
21:40:24|27521.16
21:40:25|27521.16
21:40:26|27521.16
21:40:27|27521.16
21:40:28|27521.16
21:40:29|27521.16
21:40:30|27521.15
21:40:31|27515.71
21:40:32|27515.62
21:40:33|27515.62
21:40:34|27506.07
21:40:35|27506.07
21:40:36|27513.
21:40:37|27513.
21:40:38|27513.
21:40:39|27513.
21:40:40|27513.
21:40:41|27513.
21:40:42|27511.6
21:40:43|27511.6
21:40:44|27511.6
21:40:45|27511.59
21:40:46|27511.59
21:40:48|27508.03
21:40:49|27508.03
21:40:51|27511.6
21:40:51|27511.6
21:40:53|27511.6
21:40:54|27511.6
21:40:55|27511.6
21:40:56|27511.6
21:40:56|27511.6
21:40:58|27509.62
21:40:59|27508.01
21:41:00|27508.01
21:41:01|27502.06
21:41:01|27502.06
21:41:03|27502.06
21:41:04|27502.06
21:41:05|27490.46
21:41:06|27490.46
21:41:07|27490.46
21:41:08|27490.46
21:41:09|27490.46
21:41:11|27490.46
21:41:11|27492.88
21:41:12|27492.88
21:41:13|27492.88
21:41:14|27492.88
21:41:15|27492.88
21:41:16|27492.88
21:41:18|27492.88
21:41:18|27492.88
21:41:19|27492.88
21:41:21|27495.14
21:41:22|27495.14
21:41:23|27495.14
21:41:23|27495.14
21:41:25|27495.14
21:41:26|27495.14
21:41:27|27495.14
21:41:28|27495.14
21:41:28|27495.14
21:41:30|27495.14
21:41:31|27495.14
21:41:32|27495.14
21:41:33|27495.14
21:41:34|27496.4
21:41:35|27496.4
21:41:36|27496.4
21:41:37|27495.14
21:41:37|27495.14
21:41:39|27495.14
21:41:40|27492.78
21:41:41|27492.78
21:41:42|27492.78
21:41:43|27492.78
21:41:44|27492.78
21:41:45|27488.81
21:41:46|27488.81
21:41:47|27488.81
21:41:49|27488.83
21:41:50|27488.83
21:41:50|27488.83
21:41:52|27488.83
21:41:53|27488.81
21:41:55|27488.81
21:41:55|27488.81
21:41:57|27482.28
21:41:59|27482.28
21:41:59|27482.28
21:42:00|27482.28
21:42:01|27482.28
21:42:02|27483.03
21:42:03|27483.03
21:42:04|27479.53
21:42:05|27479.53
21:42:06|27479.53
21:42:07|27479.53
21:42:08|27479.53
21:42:09|27479.53
21:42:10|27479.53
21:42:11|27479.53
21:42:12|27480.83
21:42:13|27480.83
21:42:14|27480.83
21:42:15|27480.83
21:42:16|27480.83
21:42:17|27480.83
21:42:18|27480.83
21:42:19|27480.83
21:42:20|27480.83
21:42:21|27480.83
21:42:22|27480.83
21:42:23|27480.83
21:42:24|27480.83
21:42:25|27480.83
21:42:26|27480.83
21:42:27|27480.83
21:42:28|27480.83
21:42:29|27486.61
21:42:30|27486.61
21:42:31|27486.61
21:42:32|27486.61
21:42:33|27486.61
21:42:34|27490.13
21:42:35|27490.13
21:42:36|27490.13
21:42:37|27490.13
21:42:38|27502.74
21:42:39|27502.74
21:42:40|27514.22
21:42:41|27514.22
21:42:42|27514.22
21:42:43|27514.22
21:42:44|27514.22
21:42:45|27518.2
21:42:46|27518.2
21:42:47|27517.84
21:42:49|27517.84
21:42:51|27517.84
21:42:52|27517.84
21:42:54|27517.84
21:42:54|27517.84
21:42:55|27517.84
21:42:56|27517.84
21:42:58|27505.53
21:42:58|27505.53
21:42:59|27505.53
21:43:00|27505.53
21:43:01|27505.53
21:43:03|27500.
21:43:04|27493.82
21:43:05|27493.82
21:43:06|27500.97
21:43:07|27491.93
21:43:08|27491.93
21:43:08|27489.5
21:43:10|27489.5
21:43:10|27489.5
21:43:12|27500.53
21:43:13|27505.14
21:43:13|27505.14
21:43:15|27505.14
21:43:16|27505.14
21:43:17|27505.14
21:43:18|27505.14
21:43:19|27505.14
21:43:20|27513.33
21:43:20|27513.33
21:43:22|27513.33
21:43:23|27513.33
21:43:23|27507.46
21:43:25|27507.46
21:43:26|27507.46
21:43:27|27507.46
21:43:28|27507.46
21:43:29|27507.46
21:43:30|27507.46
21:43:31|27507.46
21:43:31|27507.46
21:43:32|27507.46
21:43:33|27507.46
21:43:35|27509.69
21:43:36|27509.69
21:43:37|27509.69
21:43:38|27509.69
21:43:39|27509.69
21:43:40|27509.69
21:43:40|27509.69
21:43:42|27509.69
21:43:43|27502.19
21:43:44|27499.79
21:43:45|27499.79
21:43:46|27499.79
21:43:46|27500.1
21:43:48|27500.1
21:43:49|27500.1
21:43:51|27500.1
21:43:52|27500.1
21:43:53|27500.1
21:43:54|27500.1
21:43:55|27500.1
21:43:57|27500.1
21:43:57|27500.1
21:43:59|27500.68
21:44:00|27501.29
21:44:01|27501.29
21:44:02|27501.29
21:44:03|27501.29
21:44:04|27499.85
21:44:05|27499.85
21:44:06|27509.3
21:44:07|27509.3
21:44:08|27509.3
21:44:09|27509.3
21:44:11|27509.3
21:44:11|27509.3
21:44:12|27509.3
21:44:13|27509.3
21:44:14|27498.51
21:44:15|27498.51
21:44:16|27498.51
21:44:17|27498.51
21:44:19|27514.45
21:44:20|27514.45
21:44:21|27514.45
21:44:22|27517.63
21:44:22|27522.4
21:44:24|27525.17
21:44:26|27525.17
21:44:26|27525.17
21:44:27|27525.17
21:44:28|27525.17
21:44:29|27528.12
21:44:30|27528.12
21:44:31|27528.12
21:44:32|27528.12
21:44:33|27528.12
21:44:34|27528.12
21:44:35|27536.93
21:44:36|27536.93
21:44:37|27536.93
21:44:38|27536.93
21:44:39|27536.93
21:44:40|27536.93
21:44:41|27536.93
21:44:42|27536.93
21:44:43|27528.15
21:44:45|27529.99
21:44:45|27529.99
21:44:47|27529.99
21:44:48|27529.99
21:44:49|27529.99
21:44:50|27529.99
21:44:52|27529.99
21:44:53|27529.99
21:44:55|27529.99
21:44:56|27529.99
21:44:57|27529.99
21:44:58|27536.33
21:44:59|27536.33
21:45:00|27536.33
21:45:01|27536.33
21:45:03|27536.33
21:45:03|27536.33
21:45:04|27536.33
21:45:05|27536.33
21:45:06|27534.62
21:45:07|27534.62
21:45:08|27534.62
21:45:09|27534.62
21:45:10|27534.62
21:45:11|27548.94
21:45:12|27548.94
21:45:13|27548.94
21:45:14|27548.94
21:45:15|27548.94
21:45:16|27548.94
21:45:17|27548.94
21:45:18|27548.94
21:45:19|27548.94
21:45:20|27548.94
21:45:21|27548.94
21:45:22|27548.94
21:45:23|27548.94
21:45:24|27542.54
21:45:25|27542.54
21:45:26|27542.54
21:45:27|27542.54
21:45:28|27542.54
21:45:29|27542.54
21:45:30|27548.
21:45:31|27548.
21:45:32|27548.
21:45:33|27548.
21:45:34|27548.
21:45:35|27548.
21:45:36|27548.
21:45:37|27548.
21:45:38|27548.
21:45:39|27548.
21:45:41|27548.
21:45:42|27548.
21:45:42|27548.
21:45:44|27548.
21:45:44|27548.
21:45:46|27548.
21:45:47|27548.
21:45:48|27548.
21:45:49|27548.
21:45:50|27548.
21:45:51|27548.
21:45:53|27548.
21:45:54|27548.
21:45:56|27507.24
21:45:56|27507.22
21:45:58|27507.22
21:45:59|27490.03
21:46:01|27490.03
21:46:02|27490.03
21:46:03|27490.12
21:46:04|27490.12
21:46:05|27490.12
21:46:06|27490.12
21:46:07|27490.12
21:46:08|27495.15
21:46:09|27501.42
21:46:10|27501.42
21:46:11|27501.42
21:46:12|27501.42
21:46:13|27501.42
21:46:14|27501.42
21:46:15|27501.42
21:46:16|27506.47
21:46:17|27506.47
21:46:18|27506.47
21:46:18|27506.47
21:46:19|27506.47
21:46:21|27506.47
21:46:22|27506.47
21:46:22|27506.47
21:46:24|27490.38
21:46:25|27490.
21:46:26|27494.87
21:46:27|27494.87
21:46:28|27490.01
21:46:29|27494.87
21:46:30|27494.87
21:46:30|27494.87
21:46:31|27494.87
21:46:33|27494.87
21:46:34|27494.87
21:46:35|27494.87
21:46:36|27494.87
21:46:37|27494.87
21:46:38|27494.87
21:46:38|27494.87
21:46:40|27494.87
21:46:41|27494.87
21:46:42|27494.87
21:46:42|27494.87
21:46:44|27494.87
21:46:44|27494.87
21:46:45|27494.87
21:46:47|27494.87
21:46:48|27494.87
21:46:49|27494.87
21:46:50|27494.87
21:46:51|27494.87
21:46:52|27494.87
21:46:54|27494.87
21:46:55|27494.87
21:46:57|27494.87
21:46:57|27494.87
21:46:59|27494.87
21:47:00|27494.87
21:47:01|27494.87
21:47:01|27494.87
21:47:03|27494.87
21:47:04|27499.99
21:47:05|27499.99
21:47:06|27499.99
21:47:07|27499.99
21:47:08|27499.99
21:47:09|27494.87
21:47:10|27494.87
21:47:11|27494.87
21:47:12|27494.87
21:47:13|27494.87
21:47:14|27494.87
21:47:15|27494.87
21:47:16|27494.87
21:47:17|27494.87
21:47:18|27494.87
21:47:19|27494.87
21:47:20|27494.87
21:47:21|27494.87
21:47:22|27494.87
21:47:23|27494.87
21:47:24|27494.87
21:47:25|27490.39
21:47:26|27490.39
21:47:27|27490.39
21:47:28|27490.39
21:47:29|27490.39
21:47:30|27490.39
21:47:31|27497.59
21:47:31|27497.59
21:47:33|27497.59
21:47:34|27490.62
21:47:35|27490.62
21:47:36|27490.62
21:47:37|27490.62
21:47:38|27490.62
21:47:39|27490.62
21:47:40|27490.62
21:47:41|27497.17
21:47:42|27497.17
21:47:42|27497.17
21:47:44|27497.17
21:47:45|27497.17
21:47:46|27497.17
21:47:47|27497.17
21:47:47|27497.17
21:47:49|27497.17
21:47:50|27497.17
21:47:51|27497.17
21:47:51|27497.17
21:47:53|27497.17
21:47:55|27497.17
21:47:55|27497.17
21:47:57|27497.17
21:47:59|27497.17
21:48:00|27497.17
21:48:01|27497.17
21:48:01|27497.17
21:48:03|27497.17
21:48:04|27497.17
21:48:05|27497.17
21:48:07|27497.17
21:48:07|27497.17
21:48:08|27490.1
21:48:09|27490.1
21:48:10|27490.35
21:48:12|27490.35
21:48:12|27490.35
21:48:14|27490.35
21:48:14|27490.35
21:48:16|27490.35
21:48:17|27490.35
21:48:18|27490.35
21:48:19|27490.35
21:48:19|27490.35
21:48:21|27490.35
21:48:22|27490.34
21:48:23|27490.35
21:48:24|27490.35
21:48:25|27490.01
21:48:26|27490.01
21:48:27|27490.
21:48:27|27490.
21:48:29|27490.
21:48:31|27490.
21:48:31|27490.
21:48:32|27488.45
21:48:33|27488.45
21:48:34|27488.45
21:48:35|27488.45
21:48:36|27487.52
21:48:37|27487.52
21:48:38|27487.52
21:48:39|27487.52
21:48:40|27480.83
21:48:41|27480.83
21:48:42|27480.83
21:48:43|27480.83
21:48:44|27480.83
21:48:46|27480.02
21:48:47|27480.
21:48:48|27480.
21:48:49|27480.
21:48:50|27480.
21:48:51|27480.
21:48:53|27480.
21:48:53|27472.08
21:48:55|27472.08
21:48:57|27472.08
21:48:58|27472.08
21:48:59|27472.08
21:49:00|27472.08
21:49:01|27472.08
21:49:02|27472.08
21:49:02|27475.9
21:49:04|27475.9
21:49:05|27475.9
21:49:06|27475.9
21:49:07|27475.9
21:49:08|27475.9
21:49:09|27475.9
21:49:09|27475.9
21:49:11|27475.9
21:49:12|27475.26
21:49:13|27475.26
21:49:14|27475.26
21:49:15|27475.26
21:49:16|27475.26
21:49:17|27475.26
21:49:17|27475.26
21:49:19|27475.14
21:49:20|27475.14
21:49:20|27475.14
21:49:22|27475.14
21:49:23|27475.14
21:49:24|27475.14
21:49:25|27475.03
21:49:26|27475.03
21:49:27|27475.03
21:49:28|27475.04
21:49:29|27475.04
21:49:30|27475.04
21:49:30|27475.04
21:49:32|27473.99
21:49:33|27473.99
21:49:33|27473.99
21:49:35|27473.99
21:49:36|27473.99
21:49:36|27473.99
21:49:38|27473.99
21:49:39|27473.99
21:49:39|27473.99
21:49:41|27473.99
21:49:42|27467.49
21:49:43|27469.07
21:49:44|27469.07
21:49:45|27469.07
21:49:46|27469.07
21:49:47|27469.07
21:49:48|27466.92
21:49:48|27466.92
21:49:50|27466.92
21:49:50|27468.17
21:49:52|27468.17
21:49:53|27468.17
21:49:54|27468.17
21:49:55|27457.45
21:49:57|27457.45
21:49:58|27465.54
21:49:59|27465.54
21:49:59|27465.54
21:50:02|27465.54
21:50:02|27465.53
21:50:03|27465.53
21:50:04|27465.53
21:50:06|27461.98
21:50:07|27465.54
21:50:07|27465.54
21:50:09|27465.54
21:50:10|27465.54
21:50:11|27509.34
21:50:12|27509.34
21:50:13|27509.34
21:50:15|27509.34
21:50:15|27509.34
21:50:16|27509.34
21:50:17|27509.34
21:50:18|27509.34
21:50:19|27509.34
21:50:20|27509.34
21:50:21|27470.8
21:50:22|27470.8
21:50:23|27470.8
21:50:24|27462.49
21:50:25|27462.49
21:50:26|27462.49
21:50:27|27462.49
21:50:28|27462.49
21:50:29|27462.49
21:50:30|27462.49
21:50:32|27462.49
21:50:32|27462.49
21:50:33|27462.49
21:50:34|27462.49
21:50:36|27462.49
21:50:38|27462.49
21:50:38|27462.49
21:50:39|27462.49
21:50:40|27462.49
21:50:41|27462.49
21:50:42|27462.69
21:50:43|27462.69
21:50:44|27470.8
21:50:45|27470.8
21:50:46|27470.8
21:50:47|27470.8
21:50:48|27463.15
21:50:49|27463.15
21:50:50|27463.15
21:50:51|27470.8
21:50:52|27470.8
21:50:53|27470.8
21:50:54|27470.8
21:50:55|27470.8
21:50:57|27470.8
21:50:59|27470.8
21:51:00|27462.71
21:51:02|27462.71
21:51:02|27462.71
21:51:03|27470.8
21:51:04|27470.8
21:51:05|27470.8
21:51:07|27470.8
21:51:08|27470.8
21:51:09|27470.8
21:51:10|27470.8
21:51:11|27462.71
21:51:12|27462.71
21:51:13|27470.8
21:51:14|27470.8
21:51:15|27470.8
21:51:16|27470.8
21:51:17|27481.99
21:51:18|27484.41
21:51:19|27484.41
21:51:20|27484.41
21:51:21|27484.41
21:51:22|27482.78
21:51:23|27482.78
21:51:24|27482.78
21:51:25|27472.5
21:51:26|27472.5
21:51:27|27472.5
21:51:28|27472.5
21:51:28|27472.5
21:51:31|27472.5
21:51:31|27472.5
21:51:32|27472.5
21:51:33|27472.5
21:51:34|27472.5
21:51:35|27474.22
21:51:36|27485.96
21:51:37|27485.96
21:51:38|27485.96
21:51:39|27485.96
21:51:40|27485.96
21:51:41|27485.96
21:51:42|27485.96
21:51:43|27485.96
21:51:44|27485.96
21:51:45|27485.96
21:51:46|27485.96
21:51:47|27485.96
21:51:48|27484.56
21:51:49|27488.43
21:51:50|27488.43
21:51:51|27488.43
21:51:52|27488.43
21:51:53|27486.98
21:51:54|27486.98
21:51:55|27486.98
21:51:56|27491.69
21:51:58|27491.69
21:52:00|27490.55
21:52:01|27490.55
21:52:02|27490.55
21:52:03|27490.55
21:52:05|27490.55
21:52:06|27490.55
21:52:07|27490.55
21:52:07|27490.55
21:52:09|27490.55
21:52:10|27480.99
21:52:10|27480.99
21:52:11|27480.99
21:52:12|27493.07
21:52:14|27493.07
21:52:14|27493.07
21:52:15|27493.07
21:52:16|27493.07
21:52:18|27480.99
21:52:19|27480.99
21:52:19|27480.99
21:52:21|27480.99
21:52:22|27480.99
21:52:22|27480.99
21:52:23|27480.99
21:52:25|27480.11
21:52:25|27480.11
21:52:27|27480.11
21:52:27|27480.11
21:52:29|27480.11
21:52:29|27480.11
21:52:31|27480.11
21:52:32|27480.11
21:52:33|27480.11
21:52:34|27480.11
21:52:35|27490.04
21:52:36|27482.91
21:52:37|27475.83
21:52:38|27475.83
21:52:38|27475.83
21:52:39|27475.83
21:52:40|27475.83
21:52:42|27475.83
21:52:42|27475.83
21:52:43|27475.82
21:52:44|27466.11
21:52:45|27475.83
21:52:46|27475.82
21:52:47|27475.82
21:52:48|27475.82
21:52:49|27475.82
21:52:50|27475.82
21:52:51|27466.46
21:52:52|27474.98
21:52:53|27474.98
21:52:55|27474.98
21:52:55|27474.98
21:52:56|27474.98
21:52:57|27474.98
21:52:59|27474.98
21:53:00|27474.98
21:53:02|27474.98
21:53:03|27474.98
21:53:04|27474.98
21:53:05|27474.98
21:53:06|27474.98
21:53:07|27474.98
21:53:09|27474.98
21:53:10|27465.96
21:53:11|27475.85
21:53:12|27475.85
21:53:13|27475.85
21:53:14|27475.85
21:53:15|27475.85
21:53:17|27475.85
21:53:18|27475.85
21:53:18|27475.71
21:53:19|27475.71
21:53:20|27475.71
21:53:21|27475.71
21:53:22|27478.43
21:53:24|27468.28
21:53:25|27468.28
21:53:26|27468.28
21:53:27|27478.66
21:53:28|27478.66
21:53:29|27478.66
21:53:29|27478.66
21:53:30|27478.66
21:53:31|27478.66
21:53:33|27478.66
21:53:34|27478.66
21:53:34|27478.66
21:53:36|27478.66
21:53:36|27473.91
21:53:37|27473.91
21:53:39|27473.91
21:53:39|27481.57
21:53:41|27481.57
21:53:41|27481.57
21:53:42|27481.57
21:53:43|27481.57
21:53:45|27481.57
21:53:45|27481.57
21:53:46|27481.57
21:53:48|27481.57
21:53:49|27481.57
21:53:50|27481.57
21:53:50|27481.57
21:53:52|27481.57
21:53:52|27481.57
21:53:53|27481.57
21:53:54|27481.57
21:53:55|27481.57
21:53:57|27481.57
21:53:57|27481.57
21:53:59|27481.9
21:54:00|27481.9
21:54:02|27481.9
21:54:03|27481.9
21:54:05|27481.9
21:54:05|27481.9
21:54:07|27477.66
21:54:08|27477.66
21:54:09|27477.66
21:54:10|27477.66
21:54:11|27477.66
21:54:12|27477.66
21:54:13|27484.42
21:54:14|27484.42
21:54:15|27484.42
21:54:16|27484.42
21:54:17|27486.82
21:54:18|27486.82
21:54:19|27486.82
21:54:20|27490.65
21:54:21|27490.65
21:54:22|27490.65
21:54:24|27491.36
21:54:25|27491.36
21:54:26|27491.36
21:54:26|27491.36
21:54:28|27491.36
21:54:29|27491.36
21:54:29|27491.36
21:54:31|27491.36
21:54:32|27482.62
21:54:33|27482.62
21:54:34|27482.62
21:54:35|27491.62
21:54:35|27491.62
21:54:37|27491.62
21:54:38|27491.62
21:54:38|27491.62
21:54:40|27491.62
21:54:41|27485.34
21:54:42|27485.34
21:54:42|27485.34
21:54:43|27485.34
21:54:45|27485.34
21:54:45|27485.34
21:54:47|27485.34
21:54:48|27485.34
21:54:48|27485.34
21:54:49|27485.34
21:54:51|27485.34
21:54:51|27485.34
21:54:52|27485.34
21:54:53|27485.34
21:54:54|27485.34
21:54:56|27485.34
21:54:57|27495.3
21:54:58|27495.3
21:54:59|27495.3
21:55:00|27486.1
21:55:02|27486.1
21:55:03|27486.1
21:55:04|27486.1
21:55:05|27486.1
21:55:06|27486.1
21:55:07|27486.1
21:55:08|27486.1
21:55:10|27486.1
21:55:10|27486.1
21:55:11|27486.1
21:55:13|27486.1
21:55:13|27486.1
21:55:15|27495.28
21:55:15|27480.
21:55:16|27473.33
21:55:17|27473.33
21:55:19|27473.33
21:55:20|27473.33
21:55:21|27473.33
21:55:21|27473.33
21:55:22|27473.33
21:55:24|27473.33
21:55:24|27473.33
21:55:26|27489.82
21:55:27|27489.82
21:55:29|27489.82
21:55:29|27489.82
21:55:30|27489.82
21:55:31|27489.82
21:55:32|27489.82
21:55:33|27475.02
21:55:34|27475.02
21:55:35|27475.02
21:55:36|27475.02
21:55:37|27475.02
21:55:38|27475.02
21:55:39|27475.02
21:55:40|27475.02
21:55:41|27475.02
21:55:42|27475.02
21:55:43|27475.02
21:55:44|27475.02
21:55:45|27475.02
21:55:46|27475.02
21:55:47|27475.02
21:55:48|27475.02
21:55:49|27475.02
21:55:50|27475.02
21:55:51|27475.02
21:55:52|27475.02
21:55:53|27475.02
21:55:54|27475.02
21:55:55|27475.02
21:55:56|27468.74
21:55:57|27468.74
21:55:58|27468.74
21:55:59|27468.74
21:56:00|27468.74
21:56:01|27468.74
21:56:03|27468.74
21:56:05|27468.74
21:56:05|27468.74
21:56:06|27475.02
21:56:07|27475.02
21:56:08|27475.02
21:56:09|27475.02
21:56:10|27475.02
21:56:12|27475.02
21:56:13|27468.19
21:56:14|27468.19
21:56:14|27468.19
21:56:16|27468.19
21:56:17|27468.19
21:56:18|27476.81
21:56:19|27473.88
21:56:20|27473.88
21:56:21|27475.79
21:56:22|27467.84
21:56:22|27467.84
21:56:24|27467.84
21:56:26|27467.84
21:56:26|27467.84
21:56:27|27467.84
21:56:28|27467.84
21:56:29|27482.65
21:56:30|27483.7
21:56:31|27480.96
21:56:32|27480.96
21:56:33|27480.96
21:56:34|27480.96
21:56:35|27480.96
21:56:36|27479.89
21:56:37|27479.89
21:56:38|27479.89
21:56:39|27479.89
21:56:40|27479.89
21:56:41|27479.89
21:56:42|27479.89
21:56:43|27479.89
21:56:44|27479.89
21:56:45|27479.89
21:56:46|27484.51
21:56:47|27484.51
21:56:48|27484.51
21:56:49|27491.28
21:56:50|27491.28
21:56:51|27491.28
21:56:52|27489.19
21:56:53|27489.19
21:56:54|27489.19
21:56:55|27489.19
21:56:56|27489.19
21:56:57|27489.19
21:56:58|27489.19
21:56:59|27479.88
21:57:00|27479.88
21:57:01|27479.88
21:57:03|27479.88
21:57:05|27479.88
21:57:05|27479.88
21:57:06|27480.52
21:57:07|27480.52
21:57:08|27480.52
21:57:09|27480.52
21:57:10|27480.52
21:57:11|27480.52
21:57:12|27480.52
21:57:13|27480.52
21:57:14|27480.52
21:57:16|27480.52
21:57:17|27480.52
21:57:18|27480.52
21:57:19|27489.19
21:57:20|27489.19
21:57:21|27489.19
21:57:22|27482.11
21:57:23|27482.11
21:57:23|27482.11
21:57:25|27482.11
21:57:25|27482.11
21:57:27|27482.11
21:57:28|27482.11
21:57:29|27482.11
21:57:30|27482.11
21:57:31|27473.65
21:57:32|27473.65
21:57:33|27473.65
21:57:34|27473.65
21:57:35|27473.65
21:57:36|27473.65
21:57:37|27474.07
21:57:38|27474.07
21:57:39|27474.07
21:57:40|27482.11
21:57:40|27482.11
21:57:42|27482.11
21:57:43|27474.07
21:57:44|27474.07
21:57:45|27480.44
21:57:45|27480.44
21:57:47|27480.44
21:57:47|27480.44
21:57:49|27482.34
21:57:50|27480.44
21:57:51|27480.44
21:57:52|27480.44
21:57:53|27480.44
21:57:54|27480.44
21:57:54|27482.34
21:57:55|27482.34
21:57:57|27482.34
21:57:58|27482.34
21:57:59|27482.34
21:58:00|27473.2
21:58:01|27473.2
21:58:02|27473.2
21:58:03|27473.2
21:58:05|27478.49
21:58:05|27478.49
21:58:06|27478.49
21:58:07|27478.49
21:58:08|27469.58
21:58:09|27471.77
21:58:11|27471.77
21:58:12|27469.57
21:58:13|27469.57
21:58:14|27469.57
21:58:15|27471.76
21:58:16|27471.76
21:58:18|27471.76
21:58:19|27471.76
21:58:20|27471.76
21:58:21|27471.76
21:58:22|27471.76
21:58:23|27471.76
21:58:24|27471.76
21:58:25|27462.71
21:58:26|27462.71
21:58:27|27462.71
21:58:28|27468.1
21:58:29|27468.1
21:58:30|27468.1
21:58:31|27468.1
21:58:32|27468.1
21:58:33|27463.09
21:58:34|27463.09
21:58:35|27463.09
21:58:35|27463.09
21:58:37|27463.09
21:58:38|27463.09
21:58:39|27463.09
21:58:39|27468.15
21:58:41|27468.15
21:58:42|27468.15
21:58:43|27468.15
21:58:44|27468.83
21:58:45|27468.83
21:58:46|27468.84
21:58:47|27468.83
21:58:48|27468.84
21:58:49|27468.84
21:58:50|27468.84
21:58:51|27468.84
21:58:52|27468.84
21:58:52|27468.84
21:58:54|27468.83
21:58:55|27468.83
21:58:56|27468.83
21:58:56|27468.84
21:58:58|27468.84
21:58:59|27468.84
21:59:00|27468.83
21:59:02|27468.83
21:59:02|27468.83
21:59:03|27468.83
21:59:05|27468.83
21:59:07|27468.83
21:59:07|27459.9
21:59:09|27459.9
21:59:10|27458.44
21:59:12|27451.68
21:59:12|27451.68
21:59:14|27451.68
21:59:15|27451.68
21:59:17|27451.68
21:59:18|27444.54
21:59:20|27437.92
21:59:20|27437.92
21:59:21|27434.01
21:59:22|27434.01
21:59:23|27434.01
21:59:24|27434.01
21:59:25|27432.01
21:59:26|27442.5
21:59:27|27442.5
21:59:28|27449.62
21:59:29|27449.62
21:59:30|27449.62
21:59:31|27449.62
21:59:32|27449.62
21:59:34|27452.08
21:59:34|27452.08
21:59:36|27452.08
21:59:37|27452.08
21:59:38|27452.08
21:59:38|27452.08
21:59:40|27444.07
21:59:40|27444.07
21:59:42|27444.07
21:59:42|27444.07
21:59:44|27444.07
21:59:45|27444.07
21:59:46|27444.07
21:59:46|27444.07
21:59:48|27444.07
21:59:49|27452.2
21:59:50|27452.2
21:59:50|27452.2
21:59:52|27452.2
21:59:53|27452.2
21:59:54|27452.2
21:59:55|27452.2
21:59:56|27452.2
21:59:56|27452.2
21:59:58|27452.2
21:59:59|27452.2
22:00:00|27452.2
22:00:01|27455.
22:00:02|27452.52
22:00:03|27438.33
22:00:04|27438.33
22:00:04|27432.01
22:00:06|27432.01
22:00:08|27432.01
22:00:08|27432.01
22:00:09|27432.01
22:00:10|27432.01
22:00:11|27432.01
22:00:13|27432.
22:00:14|27418.06
22:00:16|27408.18
22:00:16|27404.84
22:00:17|27390.
22:00:18|27380.
22:00:19|27373.82
22:00:20|27384.12
22:00:21|27394.74
22:00:22|27392.66
22:00:23|27387.06
22:00:24|27376.97
22:00:25|27376.97
22:00:26|27380.48
22:00:27|27373.69
22:00:28|27382.04
22:00:29|27377.48
22:00:30|27377.48
22:00:31|27377.48
22:00:32|27388.84
22:00:33|27388.84
22:00:34|27382.92
22:00:35|27392.29
22:00:36|27398.46
22:00:37|27395.6
22:00:38|27395.6
22:00:39|27395.6
22:00:40|27395.6
22:00:41|27395.59
22:00:42|27395.59
22:00:43|27395.6
22:00:44|27395.6
22:00:45|27396.61
22:00:46|27396.62
22:00:47|27397.99
22:00:48|27399.26
22:00:49|27400.12
22:00:50|27402.57
22:00:51|27411.93
22:00:52|27411.93
22:00:53|27411.93
22:00:54|27403.23
22:00:55|27403.23
22:00:56|27403.23
22:00:57|27403.23
22:00:58|27403.23
22:00:59|27403.23
22:01:00|27403.23
22:01:01|27396.27
22:01:02|27396.27
22:01:03|27396.27
22:01:04|27396.27
22:01:05|27387.21
22:01:06|27379.56
22:01:08|27362.55
22:01:09|27360.91
22:01:11|27360.91
22:01:11|27360.91
22:01:12|27380.51
22:01:14|27372.77
22:01:16|27372.77
22:01:16|27372.77
22:01:17|27364.18
22:01:18|27364.18
22:01:19|27364.18
22:01:20|27367.52
22:01:21|27367.51
22:01:22|27365.5
22:01:23|27368.03
22:01:24|27368.04
22:01:25|27360.02
22:01:26|27360.02
22:01:27|27360.02
22:01:28|27360.02
22:01:29|27360.07
22:01:30|27351.7
22:01:31|27351.7
22:01:33|27338.76
22:01:34|27364.48
22:01:35|27368.35
22:01:35|27375.21
22:01:37|27375.21
22:01:38|27378.24
22:01:39|27370.49
22:01:40|27370.49
22:01:42|27370.49
22:01:42|27357.1
22:01:43|27357.1
22:01:44|27357.1
22:01:45|27357.1
22:01:46|27357.1
22:01:47|27352.18
22:01:48|27357.78
22:01:49|27357.78
22:01:50|27357.78
22:01:51|27357.78
22:01:52|27350.02
22:01:53|27350.02
22:01:54|27346.9
22:01:55|27346.9
22:01:56|27346.9
22:01:57|27336.01
22:01:58|27336.01
22:01:59|27336.01
22:02:00|27336.01
22:02:01|27342.22
22:02:02|27342.22
22:02:03|27342.22
22:02:04|27344.81
22:02:05|27344.81
22:02:06|27344.82
22:02:08|27344.9
22:02:10|27344.9
22:02:11|27344.9
22:02:12|27338.55
22:02:14|27347.63
22:02:14|27349.93
22:02:15|27358.85
22:02:16|27357.82
22:02:18|27357.82
22:02:19|27357.82
22:02:20|27357.82
22:02:21|27349.37
22:02:22|27345.38
22:02:23|27345.38
22:02:24|27345.38
22:02:25|27352.54
22:02:26|27352.54
22:02:27|27352.54
22:02:28|27352.54
22:02:29|27352.54
22:02:30|27352.54
22:02:31|27352.54
22:02:33|27352.54
22:02:33|27341.6
22:02:34|27341.6
22:02:35|27341.6
22:02:36|27341.6
22:02:37|27341.6
22:02:38|27341.6
22:02:39|27341.6
22:02:40|27350.25
22:02:41|27350.25
22:02:42|27350.25
22:02:43|27350.25
22:02:44|27350.25
22:02:45|27349.46
22:02:46|27349.46
22:02:47|27349.46
22:02:48|27349.46
22:02:49|27349.46
22:02:50|27349.46
22:02:51|27340.87
22:02:52|27340.87
22:02:53|27340.87
22:02:54|27340.88
22:02:55|27346.17
22:02:56|27346.17
22:02:58|27346.17
22:02:58|27346.17
22:02:59|27338.2
22:03:00|27344.66
22:03:02|27344.66
22:03:03|27343.64
22:03:04|27343.64
22:03:04|27343.64
22:03:06|27343.64
22:03:07|27343.64
22:03:09|27343.64
22:03:10|27343.64
22:03:12|27333.66
22:03:13|27333.66
22:03:15|27333.66
22:03:15|27324.09
22:03:16|27324.09
22:03:17|27334.64
22:03:19|27337.79
22:03:19|27344.17
22:03:21|27344.17
22:03:22|27344.17
22:03:24|27346.63
22:03:25|27358.41
22:03:26|27358.41
22:03:26|27358.41
22:03:28|27362.22
22:03:28|27362.22
22:03:29|27372.35
22:03:31|27372.35
22:03:32|27372.35
22:03:33|27375.66
22:03:34|27376.34
22:03:35|27376.34
22:03:35|27376.34
22:03:37|27376.34
22:03:38|27358.97
22:03:39|27358.97
22:03:40|27358.97
22:03:40|27358.97
22:03:42|27358.97
22:03:43|27358.97
22:03:44|27360.34
22:03:45|27360.34
22:03:46|27360.34
22:03:46|27360.34
22:03:48|27360.34
22:03:48|27354.65
22:03:50|27342.51
22:03:51|27342.51
22:03:52|27342.51
22:03:53|27342.51
22:03:54|27342.51
22:03:54|27351.55
22:03:56|27358.78
22:03:57|27358.78
22:03:58|27358.78
22:03:59|27358.78
22:04:00|27358.78
22:04:01|27358.78
22:04:02|27358.78
22:04:02|27358.78
22:04:03|27354.52
22:04:05|27354.52
22:04:05|27354.52
22:04:06|27354.52
22:04:08|27354.52
22:04:10|27345.4
22:04:10|27345.4
22:04:12|27345.46
22:04:14|27345.46
22:04:14|27345.46
22:04:16|27345.59
22:04:18|27345.59
22:04:19|27345.59
22:04:20|27345.59
22:04:21|27345.59
22:04:22|27345.59
22:04:23|27345.59
22:04:24|27345.59
22:04:25|27345.59
22:04:25|27345.59
22:04:26|27344.
22:04:28|27344.
22:04:29|27344.
22:04:29|27344.
22:04:31|27344.
22:04:32|27344.
22:04:32|27344.
22:04:34|27344.
22:04:35|27348.49
22:04:36|27348.49
22:04:37|27351.35
22:04:38|27351.35
22:04:39|27351.35
22:04:39|27343.64
22:04:41|27344.96
22:04:42|27344.96
22:04:43|27344.96
22:04:44|27344.96
22:04:45|27344.96
22:04:46|27344.96
22:04:47|27344.96
22:04:48|27344.96
22:04:49|27344.96
22:04:50|27337.62
22:04:51|27327.54
22:04:52|27327.54
22:04:54|27321.59
22:04:54|27321.59
22:04:55|27321.59
22:04:56|27321.59
22:04:57|27321.59
22:04:58|27321.59
22:04:59|27321.59
22:05:00|27321.59
22:05:01|27321.59
22:05:02|27325.1
22:05:03|27325.1
22:05:05|27325.1
22:05:07|27325.1
22:05:07|27325.1
22:05:08|27323.38
22:05:10|27323.38
22:05:12|27317.42
22:05:12|27317.42
22:05:13|27317.42
22:05:15|27305.61
22:05:16|27314.74
22:05:17|27314.74
22:05:17|27314.74
22:05:19|27314.74
22:05:19|27301.
22:05:21|27289.99
22:05:22|27289.99
22:05:23|27289.99
22:05:24|27289.99
22:05:25|27289.99
22:05:26|27281.3
22:05:27|27281.3
22:05:28|27289.83
22:05:29|27289.83
22:05:30|27289.83
22:05:31|27289.83
22:05:32|27289.83
22:05:32|27289.83
22:05:33|27293.26
22:05:35|27293.26
22:05:35|27293.26
22:05:37|27302.96
22:05:38|27302.96
22:05:39|27275.
22:05:40|27281.43
22:05:41|27281.23
22:05:42|27285.99
22:05:43|27285.99
22:05:44|27285.99
22:05:45|27285.99
22:05:46|27290.02
22:05:48|27290.02
22:05:48|27290.02
22:05:49|27290.02
22:05:50|27290.02
22:05:51|27290.02
22:05:52|27290.02
22:05:53|27290.02
22:05:54|27290.02
22:05:55|27290.02
22:05:56|27290.02
22:05:57|27290.02
22:05:58|27290.02
22:05:59|27278.34
22:06:00|27278.34
22:06:01|27278.34
22:06:02|27302.51
22:06:03|27302.51
22:06:05|27302.5
22:06:05|27299.01
22:06:06|27299.01
22:06:07|27299.01
22:06:08|27299.45
22:06:09|27299.45
22:06:11|27299.45
22:06:13|27299.45
22:06:14|27299.45
22:06:16|27294.57
22:06:16|27294.57
22:06:17|27294.89
22:06:19|27282.02
22:06:20|27296.02
22:06:20|27296.02
22:06:22|27296.02
22:06:24|27296.02
22:06:24|27296.02
22:06:25|27296.02
22:06:26|27296.02
22:06:27|27296.02
22:06:28|27296.02
22:06:29|27296.02
22:06:30|27296.02
22:06:31|27296.02
22:06:32|27296.02
22:06:33|27300.95
22:06:34|27296.13
22:06:35|27296.13
22:06:36|27296.13
22:06:37|27296.13
22:06:38|27296.13
22:06:40|27296.13
22:06:41|27296.13
22:06:42|27296.13
22:06:43|27296.13
22:06:44|27296.13
22:06:45|27281.83
22:06:46|27281.83
22:06:47|27281.83
22:06:48|27308.88
22:06:49|27318.55
22:06:50|27318.55
22:06:51|27318.55
22:06:52|27318.55
22:06:53|27318.55
22:06:54|27318.55
22:06:55|27318.55
22:06:56|27318.12
22:06:57|27318.12
22:06:58|27318.12
22:06:59|27318.12
22:07:00|27318.12
22:07:01|27318.12
22:07:02|27320.
22:07:03|27320.
22:07:04|27320.
22:07:05|27328.69
22:07:05|27328.96
22:07:06|27328.96
22:07:08|27329.7
22:07:09|27329.7
22:07:10|27329.7
22:07:11|27314.59
22:07:13|27314.59
22:07:13|27314.59
22:07:14|27314.59
22:07:16|27315.45
22:07:17|27315.45
22:07:18|27315.45
22:07:20|27315.52
22:07:20|27315.33
22:07:21|27328.3
22:07:23|27328.3
22:07:23|27328.3
22:07:25|27328.11
22:07:26|27328.11
22:07:27|27328.11
22:07:28|27328.11
22:07:30|27322.59
22:07:30|27322.59
22:07:31|27322.59
22:07:33|27319.54
22:07:34|27319.54
22:07:35|27325.6
22:07:36|27325.6
22:07:38|27335.11
22:07:38|27335.11
22:07:39|27335.11
22:07:40|27320.6
22:07:41|27320.6
22:07:42|27320.6
22:07:43|27320.6
22:07:44|27325.3
22:07:45|27325.3
22:07:46|27325.3
22:07:47|27325.3
22:07:48|27325.3
22:07:49|27337.7
22:07:50|27337.7
22:07:51|27337.7
22:07:53|27344.29
22:07:54|27344.29
22:07:55|27344.29
22:07:56|27344.29
22:07:57|27344.29
22:07:58|27344.29
22:07:59|27344.29
22:08:00|27344.29
22:08:01|27344.29
22:08:02|27344.29
22:08:02|27344.29
22:08:04|27344.29
22:08:05|27344.29
22:08:05|27344.29
22:08:07|27350.62
22:08:08|27361.32
22:08:09|27363.31
22:08:10|27363.31
22:08:10|27363.31
22:08:12|27363.31
22:08:14|27363.31
22:08:14|27363.31
22:08:15|27366.8
22:08:17|27366.8
22:08:18|27366.8
22:08:19|27366.8
22:08:20|27366.8
22:08:21|27366.8
22:08:22|27366.8
22:08:23|27366.8
22:08:24|27366.8
22:08:25|27381.17
22:08:26|27381.17
22:08:27|27381.17
22:08:28|27381.17
22:08:29|27381.17
22:08:30|27381.17
22:08:31|27381.17
22:08:32|27381.17
22:08:33|27381.17
22:08:33|27381.17
22:08:35|27381.17
22:08:36|27381.17
22:08:37|27361.48
22:08:38|27358.44
22:08:38|27358.44
22:08:40|27358.44
22:08:42|27350.13
22:08:42|27350.13
22:08:43|27350.13
22:08:44|27350.13
22:08:45|27350.13
22:08:46|27359.24
22:08:47|27359.24
22:08:48|27359.24
22:08:49|27359.25
22:08:50|27359.25
22:08:51|27359.25
22:08:52|27359.25
22:08:53|27359.25
22:08:54|27359.25
22:08:56|27359.25
22:08:57|27364.62
22:08:58|27364.62
22:08:59|27364.62
22:08:59|27364.62
22:09:01|27364.62
22:09:02|27364.62
22:09:03|27364.62
22:09:04|27364.62
22:09:05|27364.62
22:09:06|27364.62
22:09:07|27372.38
22:09:08|27372.38
22:09:09|27372.38
22:09:09|27372.38
22:09:11|27358.33
22:09:12|27350.64
22:09:13|27359.26
22:09:15|27359.26
22:09:15|27350.63
22:09:17|27350.63
22:09:19|27360.61
22:09:19|27360.61
22:09:21|27360.61
22:09:22|27360.61
22:09:23|27360.61
22:09:24|27360.61
22:09:25|27364.59
22:09:26|27364.59
22:09:26|27364.59
22:09:28|27362.27
22:09:29|27362.27
22:09:30|27362.27
22:09:31|27362.27
22:09:32|27362.27
22:09:33|27362.27
22:09:34|27362.27
22:09:34|27362.27
22:09:35|27362.27
22:09:37|27362.27
22:09:38|27362.27
22:09:39|27362.27
22:09:39|27362.27
22:09:40|27362.27
22:09:41|27359.65
22:09:43|27359.65
22:09:43|27359.65
22:09:45|27359.65
22:09:46|27359.65
22:09:47|27359.65
22:09:49|27359.65
22:09:49|27359.65
22:09:50|27359.65
22:09:51|27341.93
22:09:52|27341.93
22:09:53|27341.93
22:09:54|27341.93
22:09:55|27341.93
22:09:56|27333.89
22:09:57|27333.89
22:09:58|27333.89
22:09:59|27333.89
22:10:00|27333.89
22:10:01|27333.89
22:10:02|27333.89
22:10:03|27333.89
22:10:04|27333.89
22:10:05|27333.89
22:10:06|27333.89
22:10:07|27333.89
22:10:08|27331.25
22:10:09|27331.25
22:10:10|27331.25
22:10:11|27331.25
22:10:12|27331.25
22:10:13|27331.25
22:10:15|27321.5
22:10:17|27321.5
22:10:18|27321.5
22:10:19|27321.5
22:10:21|27321.5
22:10:21|27321.5
22:10:22|27321.5
22:10:23|27321.5
22:10:24|27321.5
22:10:25|27321.5
22:10:26|27321.5
22:10:27|27321.5
22:10:28|27321.5
22:10:29|27321.5
22:10:30|27321.5
22:10:31|27321.5
22:10:32|27321.5
22:10:33|27321.5
22:10:34|27321.5
22:10:35|27321.5
22:10:36|27348.54
22:10:37|27356.74
22:10:38|27356.74
22:10:39|27356.74
22:10:40|27356.74
22:10:41|27356.74
22:10:42|27356.74
22:10:43|27356.74
22:10:44|27356.74
22:10:45|27356.74
22:10:46|27356.74
22:10:48|27356.74
22:10:49|27356.74
22:10:50|27356.74
22:10:51|27356.74
22:10:52|27356.74
22:10:54|27356.74
22:10:54|27356.74
22:10:55|27356.74
22:10:56|27356.74
22:10:57|27356.74
22:10:58|27356.74
22:10:59|27356.74
22:11:00|27356.74
22:11:01|27359.65
22:11:02|27359.65
22:11:03|27359.65
22:11:04|27359.65
22:11:05|27359.65
22:11:06|27359.65
22:11:07|27359.65
22:11:08|27359.65
22:11:09|27359.65
22:11:10|27359.65
22:11:11|27359.65
22:11:12|27359.65
22:11:13|27359.65
22:11:14|27359.65
22:11:16|27359.65
22:11:17|27359.65
22:11:18|27359.65
22:11:20|27359.65
22:11:20|27377.87
22:11:21|27377.87
22:11:22|27377.87
22:11:23|27377.87
22:11:24|27387.55
22:11:25|27387.55
22:11:27|27387.55
22:11:28|27391.19
22:11:30|27391.19
22:11:30|27391.19
22:11:31|27391.19
22:11:32|27391.19
22:11:33|27391.19
22:11:34|27391.19
22:11:35|27391.19
22:11:36|27391.19
22:11:37|27382.93
22:11:38|27382.93
22:11:39|27382.93
22:11:40|27383.99
22:11:41|27383.99
22:11:43|27383.99
22:11:43|27383.99
22:11:44|27383.99
22:11:45|27383.99
22:11:46|27388.09
22:11:47|27388.09
22:11:48|27388.09
22:11:49|27388.09
22:11:51|27388.09
22:11:52|27388.09
22:11:53|27388.09
22:11:54|27388.09
22:11:55|27388.09
22:11:56|27388.09
22:11:57|27388.09
22:11:58|27388.09
22:11:59|27388.09
22:12:00|27388.09
22:12:01|27391.34
22:12:02|27391.34
22:12:03|27383.99
22:12:04|27383.99
22:12:05|27383.99
22:12:06|27383.99
22:12:06|27383.99
22:12:08|27383.99
22:12:09|27383.99
22:12:09|27383.99
22:12:10|27392.44
22:12:11|27392.44
22:12:13|27392.44
22:12:14|27392.44
22:12:15|27392.44
22:12:16|27384.84
22:12:18|27384.84
22:12:19|27384.84
22:12:20|27384.84
22:12:21|27384.84
22:12:22|27384.84
22:12:24|27388.89
22:12:24|27388.89
22:12:25|27388.89
22:12:26|27388.89
22:12:27|27388.89
22:12:28|27388.89
22:12:29|27388.89
22:12:30|27388.89
22:12:31|27388.89
22:12:32|27388.89
22:12:33|27388.89
22:12:34|27386.7
22:12:35|27386.7
22:12:36|27386.7
22:12:37|27386.7
22:12:38|27386.7
22:12:39|27384.11
22:12:40|27384.11
22:12:41|27377.44
22:12:42|27377.44
22:12:43|27377.44
22:12:44|27377.44
22:12:45|27377.44
22:12:46|27377.44
22:12:47|27385.37
22:12:48|27383.63
22:12:49|27383.63
22:12:50|27383.63
22:12:51|27383.63
22:12:52|27383.63
22:12:53|27383.63
22:12:55|27383.63
22:12:55|27383.63
22:12:57|27383.63
22:12:58|27383.63
22:13:00|27383.63
22:13:00|27395.11
22:13:01|27395.11
22:13:02|27395.11
22:13:03|27392.
22:13:04|27392.
22:13:05|27392.
22:13:06|27392.
22:13:07|27392.
22:13:08|27391.84
22:13:09|27391.84
22:13:10|27391.84
22:13:11|27391.84
22:13:12|27391.84
22:13:13|27391.84
22:13:14|27391.84
22:13:15|27391.84
22:13:16|27391.84
22:13:18|27391.84
22:13:20|27391.84
22:13:21|27391.84
22:13:22|27391.84
22:13:24|27391.84
22:13:25|27391.84
22:13:26|27391.84
22:13:27|27387.8
22:13:29|27387.8
22:13:29|27391.98
22:13:30|27391.98
22:13:31|27391.59
22:13:32|27391.59
22:13:33|27391.59
22:13:35|27391.59
22:13:36|27391.59
22:13:37|27392.49
22:13:38|27392.49
22:13:39|27392.49
22:13:40|27392.49
22:13:41|27392.49
22:13:42|27392.49
22:13:43|27392.49
22:13:44|27392.49
22:13:45|27392.49
22:13:46|27392.49
22:13:47|27392.49
22:13:48|27392.49
22:13:49|27392.49
22:13:50|27392.49
22:13:51|27392.49
22:13:52|27392.49
22:13:53|27392.49
22:13:54|27392.49
22:13:55|27384.49
22:13:56|27384.49
22:13:57|27384.49
22:13:58|27384.49
22:14:00|27384.49
22:14:00|27384.49
22:14:01|27384.49
22:14:02|27384.49
22:14:03|27384.49
22:14:04|27384.49
22:14:05|27384.49
22:14:06|27384.49
22:14:07|27384.49
22:14:08|27393.66
22:14:09|27393.67
22:14:10|27393.67
22:14:11|27393.67
22:14:12|27393.67
22:14:13|27393.67
22:14:14|27393.67
22:14:15|27384.64
22:14:16|27393.15
22:14:17|27393.15
22:14:19|27393.15
22:14:21|27393.15
22:14:21|27393.15
22:14:22|27393.15
22:14:23|27393.15
22:14:24|27393.15
22:14:26|27417.09
22:14:27|27417.09
22:14:29|27417.09
22:14:29|27426.26
22:14:31|27407.41
22:14:32|27407.41
22:14:33|27400.87
22:14:34|27400.87
22:14:35|27400.87
22:14:36|27397.2
22:14:37|27397.2
22:14:39|27397.2
22:14:39|27397.41
22:14:40|27397.41
22:14:42|27397.41
22:14:42|27397.41
22:14:44|27397.41
22:14:45|27397.41
22:14:46|27397.41
22:14:47|27397.41
22:14:48|27397.41
22:14:49|27397.41
22:14:50|27397.41
22:14:51|27397.41
22:14:52|27397.41
22:14:53|27397.41
22:14:54|27397.41
22:14:55|27397.41
22:14:55|27381.54
22:14:57|27381.54
22:14:57|27381.54
22:14:59|27381.54
22:15:00|27381.54
22:15:01|27381.54
22:15:02|27381.54
22:15:03|27381.54
22:15:04|27381.54
22:15:05|27394.48
22:15:05|27383.79
22:15:07|27383.79
22:15:08|27383.79
22:15:09|27383.79
22:15:10|27383.79
22:15:11|27383.79
22:15:11|27383.79
22:15:12|27383.79
22:15:14|27383.79
22:15:15|27383.79
22:15:16|27383.79
22:15:17|27383.79
22:15:18|27383.79
22:15:19|27383.79
22:15:21|27383.79
22:15:22|27383.79
22:15:23|27383.79
22:15:24|27383.79
22:15:25|27383.79
22:15:26|27383.79
22:15:27|27383.79
22:15:29|27383.79
22:15:29|27394.4
22:15:31|27394.4
22:15:32|27394.4
22:15:33|27394.4
22:15:34|27383.8
22:15:35|27383.8
22:15:36|27383.15
22:15:37|27383.15
22:15:38|27383.15
22:15:38|27383.15
22:15:40|27383.15
22:15:41|27383.15
22:15:42|27383.15
22:15:44|27383.15
22:15:44|27383.15
22:15:45|27389.81
22:15:46|27389.81
22:15:47|27389.81
22:15:48|27389.81
22:15:49|27389.81
22:15:50|27389.81
22:15:51|27389.81
22:15:52|27389.81
22:15:53|27380.
22:15:54|27380.
22:15:55|27380.
22:15:56|27380.
22:15:57|27380.
22:15:58|27380.
22:15:59|27380.
22:16:00|27380.
22:16:01|27380.
22:16:02|27380.
22:16:03|27380.
22:16:04|27378.28
22:16:05|27378.28
22:16:06|27378.28
22:16:07|27378.28
22:16:08|27378.28
22:16:09|27378.28
22:16:10|27378.28
22:16:11|27378.28
22:16:12|27378.28
22:16:13|27378.28
22:16:14|27382.88
22:16:15|27382.88
22:16:16|27382.88
22:16:17|27382.88
22:16:18|27382.88
22:16:19|27382.88
22:16:21|27382.88
22:16:23|27382.88
22:16:24|27382.88
22:16:26|27382.88
22:16:26|27382.88
22:16:27|27382.88
22:16:29|27381.42
22:16:30|27381.41
22:16:31|27381.41
22:16:31|27381.41
22:16:33|27381.41
22:16:35|27381.41
22:16:35|27381.41
22:16:36|27381.41
22:16:37|27381.41
22:16:38|27381.41
22:16:39|27381.41
22:16:40|27381.41
22:16:41|27381.41
22:16:42|27381.41
22:16:43|27381.41
22:16:44|27381.41
22:16:45|27381.41
22:16:46|27381.41
22:16:47|27368.26
22:16:48|27368.26
22:16:49|27368.26
22:16:50|27368.26
22:16:51|27368.26
22:16:52|27368.26
22:16:53|27362.68
22:16:54|27362.68
22:16:55|27362.68
22:16:56|27362.68
22:16:57|27362.68
22:16:58|27362.68
22:16:59|27357.39
22:17:00|27357.39
22:17:01|27357.39
22:17:02|27357.39
22:17:03|27357.39
22:17:04|27357.39
22:17:05|27357.39
22:17:06|27357.39
22:17:07|27357.39
22:17:08|27357.39
22:17:09|27357.39
22:17:10|27357.39
22:17:11|27363.62
22:17:12|27363.62
22:17:13|27363.62
22:17:14|27363.62
22:17:15|27363.62
22:17:16|27363.62
22:17:17|27363.62
22:17:18|27363.62
22:17:19|27363.62
22:17:21|27363.62
22:17:22|27363.62
22:17:23|27363.62
22:17:24|27363.62
22:17:25|27363.62
22:17:27|27358.3
22:17:27|27358.3
22:17:28|27358.3
22:17:29|27358.3
22:17:30|27358.3
22:17:31|27358.3
22:17:32|27358.3
22:17:33|27360.5
22:17:34|27360.5
22:17:35|27360.5
22:17:36|27357.85
22:17:37|27359.96
22:17:38|27359.96
22:17:39|27359.96
22:17:40|27359.42
22:17:41|27359.42
22:17:42|27359.42
22:17:43|27359.42
22:17:44|27359.42
22:17:45|27359.42
22:17:46|27357.85
22:17:47|27357.85
22:17:48|27357.85
22:17:49|27357.85
22:17:50|27357.85
22:17:51|27357.85
22:17:52|27350.
22:17:53|27350.
22:17:54|27350.
22:17:56|27350.
22:17:57|27350.
22:17:58|27347.7
22:17:59|27347.7
22:18:00|27347.7
22:18:01|27347.7
22:18:02|27347.7
22:18:03|27347.7
22:18:04|27347.71
22:18:05|27347.71
22:18:06|27347.71
22:18:07|27347.71
22:18:07|27350.
22:18:09|27354.59
22:18:11|27354.59
22:18:11|27354.59
22:18:12|27354.59
22:18:13|27354.59
22:18:14|27354.59
22:18:15|27355.93
22:18:16|27359.96
22:18:18|27359.96
22:18:19|27359.96
22:18:20|27359.96
22:18:21|27359.96
22:18:23|27359.96
22:18:24|27359.96
22:18:25|27359.96
22:18:26|27359.96
22:18:27|27366.26
22:18:28|27364.7
22:18:30|27368.57
22:18:31|27368.57
22:18:31|27370.37
22:18:33|27370.37
22:18:34|27370.37
22:18:35|27370.37
22:18:36|27370.37
22:18:37|27370.37
22:18:38|27375.68
22:18:39|27375.68
22:18:40|27369.37
22:18:41|27375.68
22:18:42|27375.68
22:18:43|27366.4
22:18:44|27364.69
22:18:45|27364.69
22:18:46|27356.18
22:18:47|27356.18
22:18:49|27361.07
22:18:49|27361.07
22:18:50|27361.07
22:18:52|27369.3
22:18:53|27369.3
22:18:53|27369.3
22:18:54|27369.3
22:18:55|27369.3
22:18:56|27369.3
22:18:58|27369.3
22:18:59|27369.3
22:19:00|27369.3
22:19:01|27369.3
22:19:02|27369.3
22:19:02|27369.3
22:19:04|27369.3
22:19:04|27379.53
22:19:06|27379.53
22:19:06|27379.53
22:19:07|27379.53
22:19:08|27379.28
22:19:10|27379.28
22:19:11|27379.28
22:19:11|27379.28
22:19:12|27379.28
22:19:13|27379.28
22:19:15|27379.28
22:19:15|27379.28
22:19:16|27379.28
22:19:17|27379.28
22:19:18|27379.28
22:19:19|27379.28
22:19:20|27379.28
22:19:21|27375.31
22:19:23|27379.28
22:19:24|27379.28
22:19:26|27379.28
22:19:27|27379.28
22:19:28|27379.28
22:19:29|27369.87
22:19:30|27369.87
22:19:32|27369.87
22:19:33|27369.87
22:19:33|27369.87
22:19:35|27379.66
22:19:36|27379.66
22:19:37|27379.68
22:19:38|27379.68
22:19:39|27379.68
22:19:40|27379.68
22:19:41|27379.68
22:19:42|27379.68
22:19:43|27379.68
22:19:44|27379.68
22:19:45|27381.12
22:19:46|27381.12
22:19:47|27381.12
22:19:48|27381.12
22:19:49|27387.78
22:19:50|27392.2
22:19:51|27399.68
22:19:52|27399.68
22:19:53|27399.68
22:19:54|27400.33
22:19:55|27400.33
22:19:56|27400.33
22:19:57|27404.36
22:19:58|27405.53
22:19:59|27405.53
22:20:00|27405.53
22:20:01|27410.02
22:20:02|27410.02
22:20:03|27410.02
22:20:04|27410.02
22:20:05|27410.02
22:20:06|27415.39
22:20:07|27415.39
22:20:08|27415.39
22:20:09|27415.39
22:20:10|27415.39
22:20:11|27415.39
22:20:12|27415.39
22:20:13|27415.39
22:20:14|27415.39
22:20:15|27415.39
22:20:16|27415.39
22:20:17|27415.39
22:20:18|27415.39
22:20:19|27415.39
22:20:20|27415.39
22:20:21|27415.39
22:20:22|27415.39
22:20:23|27415.39
22:20:25|27415.39
22:20:26|27415.39
22:20:27|27415.39
22:20:28|27415.39
22:20:29|27415.39
22:20:30|27415.39
22:20:31|27415.39
22:20:33|27415.39
22:20:34|27415.39
22:20:35|27415.39
22:20:36|27415.39
22:20:36|27415.39
22:20:38|27417.76
22:20:38|27417.76
22:20:40|27417.76
22:20:40|27417.76
22:20:42|27417.76
22:20:43|27417.76
22:20:44|27417.76
22:20:45|27417.76
22:20:46|27417.76
22:20:46|27417.76
22:20:47|27417.76
22:20:48|27417.76
22:20:50|27417.76
22:20:50|27417.76
22:20:51|27417.76
22:20:53|27417.76
22:20:53|27417.76
22:20:54|27417.76
22:20:56|27417.76
22:20:56|27417.76
22:20:58|27424.7
22:20:59|27424.7
22:21:00|27424.7
22:21:01|27427.75
22:21:02|27427.75
22:21:03|27427.75
22:21:04|27427.75
22:21:06|27422.56
22:21:07|27422.56
22:21:08|27422.56
22:21:08|27422.56
22:21:09|27422.56
22:21:10|27422.56
22:21:11|27422.56
22:21:13|27422.56
22:21:13|27415.39
22:21:15|27415.39
22:21:15|27415.39
22:21:16|27410.83
22:21:17|27404.36
22:21:18|27403.08
22:21:20|27403.08
22:21:21|27403.08
22:21:22|27403.08
22:21:22|27403.08
22:21:23|27403.08
22:21:25|27403.08
22:21:27|27403.08
22:21:27|27403.08
22:21:29|27403.08
22:21:30|27403.08
22:21:31|27403.08
22:21:32|27403.08
22:21:33|27405.98
22:21:34|27393.3
22:21:36|27393.31
22:21:37|27393.31
22:21:37|27398.98
22:21:39|27398.98
22:21:40|27398.98
22:21:41|27408.33
22:21:43|27406.22
22:21:44|27406.22
22:21:45|27406.22
22:21:46|27406.22
22:21:46|27406.22
22:21:48|27406.22
22:21:48|27406.22
22:21:50|27406.22
22:21:51|27406.22
22:21:52|27406.22
22:21:53|27406.22
22:21:54|27406.22
22:21:55|27406.22
22:21:55|27406.22
22:21:56|27406.22
22:21:58|27406.18
22:21:59|27410.33
22:21:59|27410.33
22:22:00|27410.33
22:22:02|27404.02
22:22:02|27404.02
22:22:04|27404.03
22:22:05|27404.03
22:22:05|27404.03
22:22:07|27404.03
22:22:07|27410.33
22:22:08|27410.33
22:22:10|27410.33
22:22:11|27410.33
22:22:11|27410.33
22:22:13|27404.76
22:22:13|27404.76
22:22:15|27401.34
22:22:15|27400.
22:22:16|27400.
22:22:18|27400.
22:22:19|27400.
22:22:19|27400.
22:22:20|27400.
22:22:21|27400.
22:22:22|27400.
22:22:23|27400.
22:22:24|27400.
22:22:26|27400.
22:22:28|27400.05
22:22:29|27400.05
22:22:30|27400.05
22:22:31|27400.05
22:22:32|27400.05
22:22:33|27400.
22:22:34|27400.
22:22:35|27400.
22:22:36|27400.
22:22:37|27400.22
22:22:38|27397.09
22:22:39|27397.09
22:22:40|27397.09
22:22:41|27398.03
22:22:42|27398.03
22:22:44|27409.35
22:22:44|27402.95
22:22:45|27402.95
22:22:47|27402.95
22:22:48|27402.95
22:22:48|27402.95
22:22:50|27396.97
22:22:51|27396.97
22:22:52|27396.97
22:22:53|27396.97
22:22:53|27396.97
22:22:54|27396.97
22:22:55|27396.97
22:22:56|27396.97
22:22:58|27396.56
22:22:59|27396.56
22:22:59|27396.56
22:23:01|27399.57
22:23:01|27399.57
22:23:03|27399.57
22:23:04|27399.57
22:23:05|27399.57
22:23:05|27399.57
22:23:06|27399.57
22:23:08|27399.57
22:23:08|27399.57
22:23:10|27399.79
22:23:10|27399.79
22:23:12|27399.79
22:23:13|27399.79
22:23:13|27399.79
22:23:15|27399.79
22:23:15|27399.79
22:23:17|27399.79
22:23:17|27399.79
22:23:18|27396.7
22:23:20|27391.12
22:23:21|27388.16
22:23:21|27388.16
22:23:23|27380.54
22:23:23|27380.55
22:23:24|27387.14
22:23:25|27387.14
22:23:27|27380.54
22:23:28|27380.54
22:23:30|27380.54
22:23:31|27377.33
22:23:33|27377.35
22:23:34|27377.34
22:23:35|27377.34
22:23:36|27377.34
22:23:38|27377.34
22:23:38|27374.07
22:23:40|27374.07
22:23:40|27374.07
22:23:42|27374.07
22:23:43|27366.
22:23:43|27366.
22:23:45|27366.
22:23:45|27366.
22:23:47|27343.95
22:23:48|27343.95
22:23:49|27343.95
22:23:50|27343.95
22:23:51|27335.56
22:23:52|27343.6
22:23:53|27343.6
22:23:54|27343.6
22:23:55|27343.6
22:23:56|27336.35
22:23:57|27336.35
22:23:58|27330.94
22:23:59|27330.94
22:24:00|27330.94
22:24:01|27328.58
22:24:02|27324.37
22:24:03|27329.46
22:24:04|27321.46
22:24:05|27300.
22:24:06|27299.97
22:24:07|27299.29
22:24:08|27291.12
22:24:09|27291.12
22:24:10|27304.7
22:24:11|27307.08
22:24:12|27298.94
22:24:13|27298.94
22:24:14|27293.35
22:24:15|27293.35
22:24:16|27293.35
22:24:17|27293.35
22:24:18|27289.57
22:24:19|27289.57
22:24:20|27293.35
22:24:21|27293.35
22:24:22|27304.99
22:24:23|27305.81
22:24:24|27305.81
22:24:25|27305.77
22:24:26|27305.77
22:24:27|27284.51
22:24:29|27284.67
22:24:30|27259.43
22:24:31|27263.3
22:24:32|27263.76
22:24:33|27263.76
22:24:34|27263.76
22:24:35|27281.71
22:24:37|27277.65
22:24:37|27277.65
22:24:39|27277.65
22:24:40|27277.65
22:24:41|27292.85
22:24:41|27292.85
22:24:43|27311.05
22:24:44|27311.05
22:24:45|27311.05
22:24:46|27309.08
22:24:47|27309.08
22:24:48|27309.08
22:24:49|27309.08
22:24:50|27322.25
22:24:51|27322.25
22:24:52|27322.25
22:24:53|27315.69
22:24:54|27315.69
22:24:55|27315.69
22:24:56|27315.69
22:24:57|27300.16
22:24:58|27300.16
22:24:59|27300.16
22:25:00|27300.16
22:25:01|27300.16
22:25:02|27315.29
22:25:03|27315.29
22:25:04|27315.29
22:25:05|27315.29
22:25:06|27307.07
22:25:07|27307.07
22:25:08|27308.47
22:25:09|27308.47
22:25:10|27308.47
22:25:11|27315.23
22:25:12|27315.23
22:25:13|27317.39
22:25:14|27317.39
22:25:15|27317.39
22:25:16|27315.23
22:25:17|27315.23
22:25:18|27315.23
22:25:19|27309.44
22:25:20|27315.94
22:25:21|27318.42
22:25:22|27318.79
22:25:23|27318.79
22:25:24|27318.79
22:25:25|27317.17
22:25:26|27314.4
22:25:27|27316.46
22:25:28|27316.46
22:25:29|27316.46
22:25:31|27301.71
22:25:32|27301.71
22:25:33|27301.72
22:25:33|27301.72
22:25:35|27298.75
22:25:36|27298.75
22:25:37|27298.75
22:25:38|27298.75
22:25:39|27298.75
22:25:40|27298.75
22:25:41|27298.75
22:25:42|27299.45
22:25:43|27306.34
22:25:44|27306.34
22:25:46|27306.15
22:25:46|27306.15
22:25:48|27306.15
22:25:48|27299.58
22:25:49|27286.18
22:25:51|27286.18
22:25:51|27279.84
22:25:52|27279.84
22:25:53|27284.87
22:25:55|27290.64
22:25:56|27290.64
22:25:57|27290.63
22:25:58|27290.63
22:25:59|27290.63
22:26:00|27290.63
22:26:01|27286.31
22:26:02|27286.31
22:26:03|27286.31
22:26:04|27283.15
22:26:05|27283.15
22:26:06|27283.15
22:26:07|27283.15
22:26:08|27275.
22:26:09|27275.
22:26:10|27260.3
22:26:11|27257.86
22:26:12|27257.86
22:26:13|27251.48
22:26:14|27252.22
22:26:15|27252.22
22:26:16|27258.06
22:26:17|27259.05
22:26:18|27259.05
22:26:19|27259.05
22:26:20|27259.05
22:26:21|27259.05
22:26:22|27259.05
22:26:23|27250.92
22:26:24|27234.49
22:26:25|27240.66
22:26:26|27240.66
22:26:27|27240.66
22:26:28|27240.66
22:26:30|27240.66
22:26:31|27240.66
22:26:32|27232.54
22:26:34|27246.76
22:26:34|27250.16
22:26:36|27250.16
22:26:37|27250.16
22:26:38|27253.75
22:26:39|27255.7
22:26:40|27255.7
22:26:41|27255.71
22:26:42|27260.99
22:26:43|27256.42
22:26:44|27258.73
22:26:45|27261.01
22:26:47|27261.01
22:26:48|27264.38
22:26:49|27264.38
22:26:50|27265.6
22:26:51|27265.6
22:26:52|27265.6
22:26:53|27265.6
22:26:54|27268.72
22:26:55|27268.72
22:26:56|27265.84
22:26:57|27265.84
22:26:58|27256.99
22:26:59|27256.99
22:27:00|27256.99
22:27:01|27256.99
22:27:02|27256.99
22:27:03|27256.99
22:27:04|27256.99
22:27:05|27260.65
22:27:06|27260.9
22:27:07|27245.67
22:27:08|27245.67
22:27:09|27245.67
22:27:10|27239.36
22:27:11|27230.45
22:27:12|27230.45
22:27:13|27230.45
22:27:14|27230.45
22:27:15|27230.45
22:27:16|27230.45
22:27:17|27230.45
22:27:18|27235.85
22:27:19|27235.85
22:27:20|27235.85
22:27:21|27235.85
22:27:22|27235.85
22:27:23|27235.85
22:27:24|27241.43
22:27:25|27232.82
22:27:26|27230.
22:27:27|27230.
22:27:28|27230.
22:27:29|27230.
22:27:30|27230.
22:27:32|27230.
22:27:33|27230.
22:27:35|27230.
22:27:35|27230.
22:27:37|27230.
22:27:38|27230.
22:27:39|27222.56
22:27:40|27223.07
22:27:41|27223.07
22:27:42|27222.19
22:27:43|27220.01
22:27:44|27218.72
22:27:45|27222.19
22:27:46|27222.19
22:27:47|27225.
22:27:48|27225.
22:27:49|27225.
22:27:50|27225.
22:27:51|27225.
22:27:52|27225.
22:27:53|27225.
22:27:54|27219.83
22:27:55|27219.83
22:27:56|27225.
22:27:57|27225.
22:27:58|27225.
22:27:59|27225.
22:28:00|27225.
22:28:01|27225.
22:28:02|27234.16
22:28:03|27234.16
22:28:05|27234.16
22:28:06|27233.35
22:28:07|27220.28
22:28:07|27220.28
22:28:08|27220.28
22:28:09|27220.28
22:28:10|27224.63
22:28:11|27224.63
22:28:12|27224.63
22:28:13|27233.81
22:28:14|27217.48
22:28:16|27217.48
22:28:17|27217.48
22:28:17|27215.9
22:28:19|27220.74
22:28:19|27220.74
22:28:21|27220.74
22:28:22|27220.74
22:28:22|27220.74
22:28:23|27220.74
22:28:24|27222.55
22:28:25|27222.55
22:28:26|27223.37
22:28:28|27223.37
22:28:29|27237.57
22:28:29|27237.57
22:28:31|27235.32
22:28:33|27235.32
22:28:34|27235.32
22:28:35|27235.32
22:28:36|27235.32
22:28:37|27249.02
22:28:38|27249.02
22:28:39|27249.02
22:28:40|27272.79
22:28:41|27271.64
22:28:42|27271.64
22:28:43|27271.64
22:28:44|27271.64
22:28:45|27271.64
22:28:46|27259.21
22:28:47|27259.21
22:28:48|27259.21
22:28:49|27259.21
22:28:50|27259.21
22:28:51|27259.21
22:28:53|27248.09
22:28:53|27248.09
22:28:54|27248.09
22:28:56|27248.09
22:28:57|27248.09
22:28:57|27240.47
22:28:58|27240.47
22:28:59|27240.47
22:29:00|27240.47
22:29:02|27240.47
22:29:02|27248.09
22:29:04|27248.09
22:29:04|27248.09
22:29:06|27248.09
22:29:06|27248.09
22:29:08|27248.09
22:29:08|27248.09
22:29:09|27248.09
22:29:11|27252.76
22:29:12|27253.03
22:29:12|27253.03
22:29:13|27253.03
22:29:14|27253.03
22:29:16|27257.81
22:29:16|27257.81
22:29:18|27257.81
22:29:19|27257.81
22:29:19|27273.04
22:29:20|27273.04
22:29:21|27281.63
22:29:22|27282.07
22:29:24|27278.52
22:29:24|27278.52
22:29:25|27278.52
22:29:26|27278.52
22:29:28|27278.52
22:29:28|27278.52
22:29:29|27267.47
22:29:30|27267.47
22:29:32|27259.58
22:29:33|27260.53
22:29:35|27260.53
22:29:36|27260.53
22:29:37|27260.53
22:29:38|27260.53
22:29:40|27260.53
22:29:40|27260.53
22:29:42|27264.1
22:29:42|27260.
22:29:44|27260.
22:29:44|27268.7
22:29:45|27268.7
22:29:47|27268.7
22:29:47|27268.7
22:29:49|27268.7
22:29:49|27268.7
22:29:50|27268.7
22:29:51|27262.17
22:29:54|27262.17
22:29:54|27262.17
22:29:55|27260.53
22:29:56|27263.49
22:29:58|27263.49
22:29:58|27252.03
22:30:00|27252.03
22:30:01|27256.57
22:30:02|27256.57
22:30:03|27263.88
22:30:04|27262.95
22:30:04|27262.95
22:30:06|27262.95
22:30:07|27264.61
22:30:08|27264.61
22:30:10|27264.61
22:30:10|27264.61
22:30:11|27264.61
22:30:12|27264.61
22:30:13|27264.61
22:30:14|27263.24
22:30:15|27263.24
22:30:16|27263.24
22:30:17|27263.24
22:30:18|27280.58
22:30:19|27280.58
22:30:20|27283.34
22:30:21|27287.26
22:30:22|27290.06
22:30:23|27290.06
22:30:24|27290.06
22:30:25|27290.06
22:30:26|27290.06
22:30:27|27293.67
22:30:28|27293.67
22:30:29|27293.67
22:30:30|27293.67
22:30:31|27293.67
22:30:32|27293.67
22:30:34|27285.66
22:30:35|27288.85
22:30:37|27288.85
22:30:38|27288.85
22:30:39|27288.85
22:30:41|27292.23
22:30:42|27292.84
22:30:43|27292.84
22:30:44|27292.84
22:30:45|27292.84
22:30:46|27292.84
22:30:47|27288.13
22:30:48|27288.13
22:30:49|27283.9
22:30:49|27283.9
22:30:51|27283.9
22:30:52|27270.45
22:30:53|27270.45
22:30:53|27273.2
22:30:55|27273.2
22:30:56|27273.2
22:30:57|27273.2
22:30:58|27273.2
22:30:59|27273.2
22:31:00|27273.2
22:31:01|27273.2
22:31:02|27273.2
22:31:03|27273.2
22:31:04|27273.2
22:31:05|27271.91
22:31:06|27271.91
22:31:06|27271.91
22:31:08|27271.91
22:31:09|27271.91
22:31:10|27271.91
22:31:12|27272.55
22:31:12|27272.55
22:31:13|27272.55
22:31:14|27272.55
22:31:15|27272.55
22:31:16|27272.55
22:31:17|27260.1
22:31:18|27260.1
22:31:19|27260.1
22:31:20|27254.59
22:31:21|27254.59
22:31:22|27254.59
22:31:23|27254.59
22:31:24|27254.59
22:31:25|27254.59
22:31:26|27254.59
22:31:27|27254.59
22:31:28|27250.69
22:31:29|27253.2
22:31:30|27253.2
22:31:31|27247.78
22:31:33|27247.79
22:31:35|27247.79
22:31:35|27242.26
22:31:37|27241.78
22:31:38|27241.78
22:31:40|27241.78
22:31:40|27243.63
22:31:41|27243.63
22:31:42|27254.59
22:31:43|27254.59
22:31:44|27254.59
22:31:45|27254.59
22:31:46|27254.59
22:31:47|27254.59
22:31:49|27260.86
22:31:49|27254.88
22:31:50|27251.93
22:31:52|27250.57
22:31:53|27250.57
22:31:54|27249.11
22:31:55|27249.11
22:31:57|27252.38
22:31:57|27252.38
22:31:58|27252.38
22:31:59|27252.38
22:32:01|27252.38
22:32:02|27252.38
22:32:03|27252.38
22:32:04|27252.38
22:32:05|27252.38
22:32:06|27252.38
22:32:06|27252.38
22:32:08|27252.38
22:32:09|27252.38
22:32:10|27252.38
22:32:11|27252.38
22:32:12|27252.38
22:32:13|27252.38
22:32:14|27252.38
22:32:15|27252.38
22:32:16|27252.38
22:32:17|27252.38
22:32:18|27252.38
22:32:19|27252.38
22:32:20|27236.06
22:32:22|27236.06
22:32:22|27236.06
22:32:23|27236.06
22:32:24|27236.06
22:32:25|27236.06
22:32:26|27236.06
22:32:27|27218.27
22:32:28|27221.13
22:32:29|27221.13
22:32:30|27215.63
22:32:31|27215.63
22:32:32|27215.63
22:32:34|27217.21
22:32:35|27217.21
22:32:36|27219.52
22:32:37|27219.52
22:32:38|27219.52
22:32:39|27219.52
22:32:40|27219.52
22:32:42|27219.52
22:32:43|27223.35
22:32:44|27214.91
22:32:44|27214.91
22:32:46|27214.91
22:32:47|27216.47
22:32:48|27213.69
22:32:48|27213.69
22:32:49|27213.69
22:32:50|27213.69
22:32:52|27213.69
22:32:53|27213.69
22:32:54|27213.69
22:32:55|27213.69
22:32:56|27213.69
22:32:57|27213.69
22:32:57|27213.5
22:32:59|27213.5
22:33:00|27213.5
22:33:01|27213.5
22:33:02|27213.5
22:33:03|27213.5
22:33:04|27213.5
22:33:05|27213.5
22:33:06|27213.5
22:33:07|27216.7
22:33:08|27216.71
22:33:09|27216.71
22:33:10|27216.72
22:33:11|27216.72
22:33:12|27216.72
22:33:13|27216.72
22:33:14|27216.72
22:33:15|27216.72
22:33:17|27216.72
22:33:18|27216.72
22:33:18|27216.72
22:33:19|27216.72
22:33:21|27216.72
22:33:21|27230.36
22:33:22|27230.36
22:33:24|27230.36
22:33:25|27230.36
22:33:26|27230.36
22:33:26|27230.36
22:33:27|27237.12
22:33:29|27237.12
22:33:29|27237.12
22:33:30|27237.12
22:33:32|27229.67
22:33:33|27229.67
22:33:35|27229.67
22:33:36|27229.67
22:33:37|27229.67
22:33:38|27229.67
22:33:39|27229.67
22:33:40|27229.67
22:33:41|27217.57
22:33:42|27217.57
22:33:43|27217.57
22:33:44|27217.57
22:33:45|27217.57
22:33:46|27195.
22:33:47|27195.
22:33:48|27191.9
22:33:49|27191.9
22:33:50|27191.9
22:33:51|27191.9
22:33:52|27193.46
22:33:53|27187.5
22:33:55|27187.5
22:33:56|27187.5
22:33:56|27190.5
22:33:58|27180.
22:33:59|27182.77
22:34:00|27182.77
22:34:00|27183.43
22:34:02|27183.43
22:34:03|27183.43
22:34:03|27183.43
22:34:04|27183.43
22:34:06|27183.43
22:34:07|27183.43
22:34:07|27184.93
22:34:08|27187.98
22:34:09|27187.98
22:34:11|27187.98
22:34:12|27187.98
22:34:13|27187.98
22:34:14|27187.98
22:34:15|27187.98
22:34:16|27187.98
22:34:17|27187.98
22:34:18|27187.98
22:34:19|27187.98
22:34:20|27194.58
22:34:21|27194.58
22:34:22|27194.58
22:34:23|27194.58
22:34:25|27194.58
22:34:26|27194.58
22:34:27|27194.58
22:34:28|27194.58
22:34:29|27194.58
22:34:29|27194.58
22:34:30|27194.58
22:34:31|27198.51
22:34:32|27198.51
22:34:33|27198.51
22:34:35|27198.51
22:34:37|27201.52
22:34:38|27201.52
22:34:40|27201.52
22:34:40|27194.63
22:34:42|27194.63
22:34:42|27201.51
22:34:44|27211.69
22:34:45|27211.69
22:34:46|27211.69
22:34:47|27211.69
22:34:49|27211.69
22:34:49|27219.45
22:34:51|27219.45
22:34:52|27226.33
22:34:53|27226.33
22:34:53|27226.34
22:34:55|27226.34
22:34:55|27226.34
22:34:57|27226.34
22:34:58|27226.34
22:35:00|27234.63
22:35:01|27234.63
22:35:01|27229.45
22:35:02|27229.45
22:35:04|27229.45
22:35:04|27229.45
22:35:06|27229.45
22:35:07|27229.45
22:35:07|27229.45
22:35:08|27229.45
22:35:10|27229.45
22:35:10|27210.88
22:35:12|27218.59
22:35:13|27218.59
22:35:14|27218.59
22:35:15|27218.59
22:35:16|27218.59
22:35:17|27218.59
22:35:18|27218.59
22:35:19|27198.88
22:35:20|27198.88
22:35:21|27207.
22:35:22|27207.
22:35:23|27207.
22:35:24|27207.
22:35:25|27207.
22:35:26|27213.55
22:35:27|27213.55
22:35:28|27213.55
22:35:29|27213.55
22:35:30|27213.55
22:35:31|27213.55
22:35:32|27213.55
22:35:33|27213.55
22:35:34|27213.55
22:35:35|27213.55
22:35:36|27213.55
22:35:37|27213.55
22:35:39|27213.55
22:35:40|27213.55
22:35:41|27213.55
22:35:42|27213.55
22:35:43|27213.55
22:35:44|27213.55
22:35:45|27213.55
22:35:46|27213.55
22:35:47|27213.55
22:35:48|27208.12
22:35:49|27208.12
22:35:50|27206.61
22:35:51|27206.61
22:35:52|27203.85
22:35:53|27203.85
22:35:54|27203.85
22:35:55|27203.85
22:35:56|27203.85
22:35:57|27203.85
22:35:58|27203.85
22:35:59|27203.85
22:36:00|27203.85
22:36:01|27203.85
22:36:02|27203.85
22:36:03|27200.01
22:36:04|27200.01
22:36:05|27202.25
22:36:06|27209.99
22:36:07|27210.
22:36:08|27215.15
22:36:09|27215.15
22:36:10|27223.69
22:36:11|27223.69
22:36:12|27223.69
22:36:13|27223.69
22:36:14|27223.69
22:36:15|27223.69
22:36:16|27223.69
22:36:17|27223.69
22:36:18|27223.69
22:36:19|27223.69
22:36:20|27220.81
22:36:22|27220.81
22:36:22|27220.81
22:36:24|27220.81
22:36:25|27220.81
22:36:25|27220.81
22:36:26|27220.81
22:36:27|27221.55
22:36:29|27225.5
22:36:29|27221.55
22:36:30|27221.55
22:36:32|27226.26
22:36:32|27226.26
22:36:34|27231.86
22:36:35|27230.6
22:36:36|27230.6
22:36:37|27230.55
22:36:39|27230.55
22:36:40|27240.5
22:36:42|27240.5
22:36:43|27240.5
22:36:44|27240.5
22:36:45|27242.97
22:36:47|27242.97
22:36:48|27242.97
22:36:48|27241.53
22:36:50|27241.53
22:36:51|27241.53
22:36:52|27241.53
22:36:53|27241.13
22:36:54|27241.13
22:36:55|27241.13
22:36:56|27241.13
22:36:57|27241.13
22:36:58|27241.13
22:36:59|27241.13
22:37:00|27241.13
22:37:01|27260.5
22:37:02|27260.5
22:37:03|27269.1
22:37:04|27269.1
22:37:05|27269.1
22:37:06|27269.49
22:37:07|27269.49
22:37:08|27269.49
22:37:09|27269.49
22:37:10|27269.49
22:37:11|27269.49
22:37:12|27269.49
22:37:13|27269.49
22:37:14|27269.49
22:37:15|27274.11
22:37:16|27274.11
22:37:17|27274.11
22:37:18|27274.11
22:37:19|27274.11
22:37:20|27274.11
22:37:21|27274.11
22:37:22|27275.69
22:37:23|27275.69
22:37:24|27275.69
22:37:25|27284.87
22:37:26|27284.87
22:37:27|27284.87
22:37:28|27284.87
22:37:29|27284.87
22:37:30|27284.87
22:37:31|27284.87
22:37:32|27284.87
22:37:33|27284.87
22:37:34|27278.86
22:37:35|27278.86
22:37:37|27278.86
22:37:38|27278.86
22:37:39|27278.86
22:37:41|27278.86
22:37:42|27278.86
22:37:43|27278.86
22:37:44|27278.86
22:37:45|27278.86
22:37:46|27278.86
22:37:47|27278.86
22:37:48|27278.86
22:37:49|27278.86
22:37:51|27278.86
22:37:52|27278.86
22:37:53|27278.86
22:37:53|27278.86
22:37:55|27278.86
22:37:56|27278.86
22:37:57|27278.86
22:37:57|27278.86
22:37:59|27278.86
22:37:59|27278.86
22:38:01|27278.86
22:38:02|27278.86
22:38:03|27264.72
22:38:04|27264.72
22:38:05|27264.72
22:38:06|27264.72
22:38:07|27264.72
22:38:08|27264.72
22:38:09|27264.72
22:38:10|27264.72
22:38:11|27264.72
22:38:12|27264.72
22:38:13|27270.25
22:38:14|27270.25
22:38:15|27270.25
22:38:16|27270.25
22:38:17|27270.25
22:38:18|27270.25
22:38:19|27270.25
22:38:20|27270.25
22:38:21|27270.25
22:38:22|27270.25
22:38:23|27270.25
22:38:24|27288.97
22:38:25|27288.97
22:38:26|27288.97
22:38:27|27288.97
22:38:28|27288.97
22:38:29|27288.97
22:38:30|27288.97
22:38:31|27288.97
22:38:32|27288.97
22:38:33|27295.15
22:38:34|27295.15
22:38:35|27295.15
22:38:36|27303.12
22:38:37|27303.12
22:38:39|27290.65
22:38:40|27290.65
22:38:40|27290.65
22:38:42|27290.65
22:38:43|27290.65
22:38:44|27292.37
22:38:45|27292.37
22:38:46|27292.37
22:38:47|27293.5
22:38:48|27293.5
22:38:49|27301.83
22:38:50|27301.83
22:38:51|27301.83
22:38:52|27301.83
22:38:53|27301.83
22:38:54|27306.7
22:38:55|27306.7
22:38:56|27306.7
22:38:57|27306.7
22:38:58|27310.46
22:38:59|27306.01
22:39:00|27308.13
22:39:01|27303.4
22:39:02|27303.4
22:39:03|27303.4
22:39:04|27303.4
22:39:05|27305.2
22:39:06|27305.2
22:39:07|27305.2
22:39:08|27305.2
22:39:09|27305.2
22:39:10|27305.2
22:39:11|27309.18
22:39:12|27309.18
22:39:13|27309.18
22:39:14|27309.18
22:39:15|27309.18
22:39:16|27309.18
22:39:17|27309.18
22:39:18|27309.18
22:39:19|27309.18
22:39:21|27309.18
22:39:21|27293.61
22:39:22|27293.61
22:39:24|27293.61
22:39:25|27293.61
22:39:25|27293.61
22:39:26|27293.61
22:39:27|27293.61
22:39:29|27297.31
22:39:29|27297.31
22:39:30|27297.31
22:39:31|27297.31
22:39:32|27297.31
22:39:33|27297.31
22:39:34|27297.31
22:39:35|27290.29
22:39:36|27290.29
22:39:38|27292.79
22:39:39|27292.79
22:39:41|27292.79
22:39:42|27292.79
22:39:43|27287.47
22:39:44|27287.47
22:39:45|27287.47
22:39:46|27287.47
22:39:47|27287.47
22:39:49|27287.47
22:39:50|27287.47
22:39:51|27287.52
22:39:51|27284.48
22:39:53|27284.48
22:39:54|27284.48
22:39:55|27284.48
22:39:57|27290.57
22:39:58|27290.57
22:39:59|27290.57
22:40:00|27290.57
22:40:01|27290.57
22:40:02|27290.57
22:40:03|27290.57
22:40:04|27290.57
22:40:05|27294.68
22:40:06|27292.66
22:40:08|27292.66
22:40:08|27292.66
22:40:09|27292.66
22:40:11|27292.66
22:40:12|27292.66
22:40:14|27292.66
22:40:15|27292.66
22:40:15|27292.66
22:40:16|27292.66
22:40:17|27320.42
22:40:19|27311.61
22:40:20|27311.61
22:40:21|27311.61
22:40:22|27311.61
22:40:23|27311.61
22:40:24|27311.61
22:40:25|27311.61
22:40:26|27311.61
22:40:27|27311.61
22:40:28|27311.61
22:40:29|27311.61
22:40:30|27311.61
22:40:31|27311.61
22:40:32|27311.61
22:40:33|27311.61
22:40:34|27311.61
22:40:35|27305.55
22:40:36|27305.55
22:40:37|27305.55
22:40:38|27305.55
22:40:39|27305.55
22:40:41|27305.55
22:40:42|27305.55
22:40:43|27305.55
22:40:44|27305.55
22:40:45|27305.55
22:40:46|27309.05
22:40:47|27309.05
22:40:48|27309.05
22:40:49|27328.87
22:40:50|27328.87
22:40:51|27306.68
22:40:52|27306.68
22:40:53|27306.68
22:40:54|27306.68
22:40:55|27304.93
22:40:56|27304.93
22:40:58|27304.93
22:40:58|27304.93
22:41:00|27304.93
22:41:02|27304.94
22:41:03|27311.79
22:41:04|27307.32
22:41:05|27309.28
22:41:06|27308.02
22:41:06|27307.31
22:41:07|27311.9
22:41:09|27311.9
22:41:10|27311.9
22:41:10|27311.9
22:41:12|27311.9
22:41:12|27311.9
22:41:13|27311.9
22:41:15|27311.9
22:41:16|27311.9
22:41:17|27311.9
22:41:17|27311.9
22:41:18|27311.9
22:41:19|27311.9
22:41:21|27311.9
22:41:21|27311.9
22:41:22|27311.9
22:41:23|27311.9
22:41:24|27311.9
22:41:25|27311.9
22:41:26|27311.9
22:41:27|27307.41
22:41:29|27307.41
22:41:29|27307.41
22:41:30|27307.41
22:41:32|27307.41
22:41:33|27306.16
22:41:33|27306.16
22:41:34|27306.16
22:41:36|27306.16
22:41:37|27306.16
22:41:37|27307.12
22:41:39|27298.62
22:41:39|27298.62
22:41:41|27299.45
22:41:43|27299.45
22:41:43|27299.45
22:41:45|27299.45
22:41:46|27299.45
22:41:47|27299.45
22:41:49|27299.45
22:41:49|27298.
22:41:51|27298.
22:41:52|27288.24
22:41:52|27288.24
22:41:54|27288.24
22:41:55|27288.24
22:41:56|27288.24
22:41:56|27288.24
22:41:58|27288.24
22:41:58|27288.24
22:41:59|27288.24
22:42:01|27288.24
22:42:02|27288.24
22:42:02|27288.24
22:42:04|27288.24
22:42:05|27288.24
22:42:05|27288.24
22:42:07|27288.24
22:42:07|27288.24
22:42:09|27288.24
22:42:10|27288.24
22:42:11|27288.24
22:42:11|27288.24
22:42:12|27288.24
22:42:14|27288.24
22:42:15|27288.24
22:42:16|27288.24
22:42:17|27288.24
22:42:18|27288.24
22:42:19|27288.24
22:42:20|27288.24
22:42:21|27288.24
22:42:21|27288.24
22:42:22|27288.24
22:42:24|27288.24
22:42:24|27288.24
22:42:25|27288.24
22:42:27|27288.24
22:42:27|27288.24
22:42:28|27288.24
22:42:29|27315.68
22:42:31|27315.68
22:42:32|27315.68
22:42:32|27315.13
22:42:33|27315.13
22:42:34|27315.13
22:42:36|27315.13
22:42:36|27315.13
22:42:37|27315.13
22:42:39|27315.13
22:42:40|27315.13
22:42:40|27315.13
22:42:41|27315.13
22:42:43|27315.13
22:42:44|27306.03
22:42:46|27306.03
22:42:46|27306.03
22:42:47|27307.35
22:42:49|27307.35
22:42:50|27307.35
22:42:51|27307.35
22:42:52|27307.35
22:42:53|27307.35
22:42:54|27307.35
22:42:55|27307.35
22:42:56|27303.78
22:42:57|27303.78
22:42:58|27303.78
22:42:59|27303.78
22:43:00|27303.78
22:43:01|27303.78
22:43:02|27303.78
22:43:03|27296.19
22:43:04|27296.15
22:43:05|27296.15
22:43:06|27296.15
22:43:07|27296.15
22:43:08|27296.15
22:43:09|27296.15
22:43:10|27296.15
22:43:11|27296.15
22:43:12|27296.15
22:43:13|27296.15
22:43:14|27290.02
22:43:15|27296.9
22:43:16|27296.9
22:43:17|27296.9
22:43:18|27296.9
22:43:19|27296.9
22:43:20|27296.9
22:43:21|27296.9
22:43:22|27296.9
22:43:23|27296.9
22:43:24|27296.9
22:43:25|27296.9
22:43:26|27296.9
22:43:27|27296.9
22:43:28|27296.9
22:43:29|27296.9
22:43:30|27296.9
22:43:31|27296.9
22:43:32|27296.9
22:43:33|27296.9
22:43:34|27296.9
22:43:35|27296.9
22:43:36|27296.89
22:43:37|27292.16
22:43:38|27292.16
22:43:39|27286.05
22:43:40|27286.05
22:43:41|27286.05
22:43:42|27270.43
22:43:44|27270.43
22:43:45|27270.43
22:43:46|27270.43
22:43:48|27270.43
22:43:48|27282.1
22:43:50|27282.1
22:43:50|27282.1
22:43:52|27282.1
22:43:53|27282.1
22:43:54|27283.34
22:43:55|27283.34
22:43:55|27283.34
22:43:56|27283.34
22:43:57|27276.76
22:43:58|27276.76
22:44:00|27276.76
22:44:01|27276.76
22:44:02|27276.76
22:44:03|27281.54
22:44:04|27281.54
22:44:05|27281.54
22:44:06|27281.54
22:44:07|27281.54
22:44:08|27281.54
22:44:09|27281.54
22:44:10|27281.54
22:44:11|27281.54
22:44:12|27293.16
22:44:13|27293.16
22:44:14|27293.16
22:44:15|27293.16
22:44:16|27293.16
22:44:17|27293.16
22:44:18|27293.16
22:44:19|27293.16
22:44:20|27293.16
22:44:21|27293.16
22:44:22|27293.16
22:44:23|27286.62
22:44:24|27286.62
22:44:26|27286.62
22:44:26|27286.62
22:44:27|27286.62
22:44:28|27286.62
22:44:30|27286.62
22:44:30|27286.62
22:44:32|27286.62
22:44:33|27286.62
22:44:33|27286.62
22:44:35|27293.17
22:44:35|27293.17
22:44:37|27293.17
22:44:37|27293.17
22:44:38|27293.17
22:44:39|27293.17
22:44:40|27284.69
22:44:41|27277.8
22:44:43|27277.8
22:44:44|27277.8
22:44:46|27277.8
22:44:47|27277.8
22:44:48|27277.8
22:44:50|27282.
22:44:51|27282.
22:44:52|27282.
22:44:53|27282.
22:44:54|27282.
22:44:55|27282.
22:44:56|27282.
22:44:57|27282.
22:44:58|27277.76
22:44:59|27277.76
22:45:00|27277.76
22:45:02|27277.76
22:45:02|27277.76
22:45:04|27277.76
22:45:05|27277.76
22:45:06|27284.02
22:45:07|27284.02
22:45:08|27284.02
22:45:09|27308.66
22:45:10|27308.66
22:45:11|27314.63
22:45:12|27319.9
22:45:14|27317.06
22:45:15|27317.06
22:45:15|27317.06
22:45:16|27317.06
22:45:17|27317.06
22:45:19|27317.06
22:45:19|27317.06
22:45:21|27317.06
22:45:21|27317.06
22:45:22|27305.03
22:45:24|27305.03
22:45:24|27305.03
22:45:25|27305.03
22:45:27|27305.03
22:45:27|27305.03
22:45:28|27305.03
22:45:30|27305.03
22:45:31|27305.03
22:45:32|27312.46
22:45:33|27312.46
22:45:34|27312.46
22:45:35|27312.46
22:45:36|27328.54
22:45:37|27328.54
22:45:38|27328.54
22:45:39|27328.54
22:45:40|27328.54
22:45:41|27328.54
22:45:42|27328.54
22:45:43|27328.54
22:45:45|27328.54
22:45:46|27328.54
22:45:47|27328.54
22:45:48|27328.54
22:45:50|27328.54
22:45:51|27328.54
22:45:51|27328.54
22:45:53|27328.54
22:45:54|27328.54
22:45:55|27328.54
22:45:56|27328.54
22:45:57|27329.3
22:45:58|27329.3
22:45:59|27329.3
22:46:01|27329.3
22:46:02|27329.3
22:46:02|27329.3
22:46:03|27329.3
22:46:05|27329.3
22:46:06|27329.3
22:46:07|27322.43
22:46:08|27318.14
22:46:09|27318.14
22:46:10|27323.78
22:46:11|27323.78
22:46:12|27318.01
22:46:13|27318.01
22:46:14|27318.01
22:46:15|27318.01
22:46:16|27318.01
22:46:17|27317.34
22:46:18|27317.34
22:46:19|27317.34
22:46:20|27317.34
22:46:21|27317.34
22:46:22|27310.41
22:46:23|27310.41
22:46:24|27310.6
22:46:25|27310.6
22:46:26|27310.6
22:46:27|27316.68
22:46:28|27316.68
22:46:29|27316.68
22:46:30|27316.68
22:46:31|27310.57
22:46:32|27301.2
22:46:33|27301.2
22:46:34|27301.2
22:46:36|27300.
22:46:36|27300.
22:46:38|27300.
22:46:38|27300.
22:46:40|27300.
22:46:41|27300.
22:46:41|27300.
22:46:42|27300.
22:46:44|27300.
22:46:46|27300.
22:46:47|27300.
22:46:48|27300.
22:46:49|27300.
22:46:51|27300.
22:46:52|27300.
22:46:53|27300.
22:46:54|27300.
22:46:55|27300.
22:46:56|27300.
22:46:57|27300.
22:46:58|27300.
22:46:59|27300.
22:47:00|27300.
22:47:01|27300.
22:47:03|27300.
22:47:03|27300.
22:47:04|27300.
22:47:05|27300.
22:47:07|27300.
22:47:07|27300.
22:47:09|27285.43
22:47:10|27285.43
22:47:10|27285.43
22:47:11|27285.43
22:47:12|27285.43
22:47:13|27285.43
22:47:15|27285.43
22:47:15|27285.43
22:47:16|27285.43
22:47:17|27285.43
22:47:19|27285.43
22:47:19|27285.43
22:47:21|27285.43
22:47:21|27285.43
22:47:22|27285.
22:47:23|27285.
22:47:25|27285.
22:47:26|27282.71
22:47:27|27282.71
22:47:27|27282.71
22:47:29|27282.71
22:47:29|27282.71
22:47:31|27282.71
22:47:32|27282.71
22:47:32|27282.71
22:47:34|27282.71
22:47:35|27282.71
22:47:35|27276.66
22:47:36|27280.39
22:47:37|27293.18
22:47:39|27293.18
22:47:39|27293.19
22:47:40|27293.19
22:47:41|27293.19
22:47:42|27293.19
22:47:44|27293.19
22:47:45|27286.83
22:47:47|27286.83
22:47:47|27286.83
22:47:49|27286.83
22:47:50|27286.83
22:47:51|27286.83
22:47:52|27286.83
22:47:54|27286.83
22:47:55|27286.83
22:47:55|27286.83
22:47:56|27286.83
22:47:57|27286.83
22:47:59|27291.45
22:48:00|27291.45
22:48:00|27291.45
22:48:02|27291.45
22:48:03|27291.45
22:48:04|27291.45
22:48:05|27291.45
22:48:06|27291.45
22:48:07|27291.45
22:48:07|27291.45
22:48:09|27291.45
22:48:10|27291.45
22:48:11|27291.45
22:48:12|27291.45
22:48:13|27291.45
22:48:14|27291.45
22:48:15|27291.45
22:48:16|27291.45
22:48:17|27291.45
22:48:18|27291.45
22:48:20|27291.45
22:48:20|27291.45
22:48:21|27291.45
22:48:22|27291.45
22:48:24|27291.45
22:48:24|27291.45
22:48:25|27291.45
22:48:26|27312.57
22:48:28|27312.57
22:48:28|27312.57
22:48:29|27312.57
22:48:31|27312.57
22:48:31|27312.57
22:48:32|27308.81
22:48:33|27302.97
22:48:34|27302.97
22:48:35|27299.47
22:48:36|27293.77
22:48:38|27293.77
22:48:38|27293.77
22:48:40|27293.77
22:48:40|27284.98
22:48:42|27284.98
22:48:43|27284.98
22:48:44|27284.98
22:48:45|27284.98
22:48:47|27284.98
22:48:48|27284.98
22:48:50|27280.01
22:48:51|27280.01
22:48:52|27280.01
22:48:53|27280.01
22:48:54|27280.01
22:48:54|27280.01
22:48:56|27280.01
22:48:57|27280.01
22:48:58|27280.01
22:48:59|27280.01
22:49:00|27280.01
22:49:01|27280.01
22:49:02|27280.01
22:49:03|27280.01
22:49:04|27280.01
22:49:05|27280.01
22:49:06|27280.01
22:49:07|27280.01
22:49:08|27280.01
22:49:09|27280.01
22:49:10|27280.01
22:49:11|27280.01
22:49:12|27284.23
22:49:13|27284.23
22:49:14|27284.24
22:49:15|27281.51
22:49:16|27280.
22:49:17|27274.19
22:49:18|27274.19
22:49:19|27274.19
22:49:20|27274.19
22:49:21|27274.19
22:49:22|27274.19
22:49:23|27274.19
22:49:24|27274.19
22:49:25|27265.4
22:49:26|27265.4
22:49:27|27265.4
22:49:28|27265.4
22:49:29|27265.4
22:49:30|27265.52
22:49:31|27265.52
22:49:32|27265.52
22:49:33|27265.52
22:49:34|27264.38
22:49:35|27264.38
22:49:36|27264.38
22:49:37|27264.38
22:49:38|27264.38
22:49:39|27264.38
22:49:40|27264.38
22:49:41|27264.38
22:49:42|27264.38
22:49:43|27264.38
22:49:44|27264.38
22:49:45|27265.63
22:49:46|27265.67
22:49:48|27265.67
22:49:49|27265.67
22:49:50|27265.67
22:49:52|27265.67
22:49:53|27265.67
22:49:54|27277.
22:49:55|27277.
22:49:56|27277.
22:49:57|27277.
22:49:58|27277.
22:49:59|27277.
22:50:00|27277.
22:50:01|27277.
22:50:02|27277.
22:50:03|27277.
22:50:04|27277.
22:50:05|27277.
22:50:06|27277.
22:50:08|27277.
22:50:08|27277.
22:50:10|27277.
22:50:10|27277.28
22:50:12|27281.21
22:50:13|27278.2
22:50:14|27275.24
22:50:15|27275.23
22:50:16|27275.23
22:50:17|27267.07
22:50:18|27267.07
22:50:19|27267.07
22:50:20|27267.07
22:50:21|27267.07
22:50:22|27267.07
22:50:23|27267.07
22:50:24|27267.08
22:50:25|27267.08
22:50:26|27267.08
22:50:27|27267.08
22:50:28|27267.11
22:50:29|27267.11
22:50:30|27267.11
22:50:31|27267.11
22:50:32|27267.11
22:50:33|27267.11
22:50:34|27267.11
22:50:35|27267.11
22:50:36|27267.07
22:50:37|27267.03
22:50:38|27267.03
22:50:39|27267.03
22:50:40|27267.03
22:50:41|27267.03
22:50:42|27267.03
22:50:43|27267.03
22:50:44|27267.03
22:50:45|27267.03
22:50:46|27267.03
22:50:48|27269.91
22:50:49|27269.91
22:50:50|27269.91
22:50:50|27272.09
22:50:52|27272.09
22:50:53|27272.09
22:50:54|27267.03
22:50:55|27264.3
22:50:57|27267.03
22:50:57|27267.03
22:50:59|27267.03
22:51:00|27267.03
22:51:01|27267.03
22:51:02|27267.03
22:51:03|27267.03
22:51:03|27267.03
22:51:05|27267.03
22:51:05|27267.03
22:51:06|27267.03
22:51:08|27263.93
22:51:08|27263.93
22:51:09|27263.93
22:51:10|27263.93
22:51:12|27263.93
22:51:13|27263.93
22:51:14|27263.93
22:51:15|27264.34
22:51:16|27264.34
22:51:17|27264.34
22:51:18|27264.34
22:51:19|27264.34
22:51:20|27264.34
22:51:21|27264.34
22:51:22|27264.34
22:51:24|27264.34
22:51:24|27264.91
22:51:25|27269.93
22:51:26|27269.93
22:51:28|27269.93
22:51:29|27269.93
22:51:29|27269.93
22:51:30|27278.97
22:51:32|27278.97
22:51:32|27278.97
22:51:34|27278.97
22:51:34|27278.97
22:51:35|27288.91
22:51:36|27288.91
22:51:37|27288.91
22:51:39|27288.91
22:51:40|27288.91
22:51:40|27288.91
22:51:41|27283.11
22:51:42|27283.11
22:51:43|27288.29
22:51:44|27288.29
22:51:45|27288.29
22:51:47|27288.29
22:51:48|27288.29
22:51:50|27288.29
22:51:51|27286.97
22:51:52|27286.97
22:51:52|27286.97
22:51:54|27286.97
22:51:54|27286.97
22:51:56|27285.16
22:51:57|27285.16
22:51:57|27285.16
22:51:59|27285.16
22:52:00|27285.16
22:52:01|27285.16
22:52:02|27285.16
22:52:04|27285.16
22:52:05|27285.16
22:52:05|27286.11
22:52:07|27288.87
22:52:08|27288.38
22:52:09|27288.38
22:52:10|27288.38
22:52:11|27288.38
22:52:12|27279.3
22:52:13|27279.3
22:52:14|27285.62
22:52:15|27285.62
22:52:16|27285.62
22:52:17|27285.62
22:52:18|27285.62
22:52:20|27285.62
22:52:20|27285.62
22:52:21|27285.62
22:52:23|27285.62
22:52:23|27285.62
22:52:25|27286.59
22:52:25|27286.59
22:52:26|27286.59
22:52:28|27286.59
22:52:29|27286.59
22:52:29|27286.59
22:52:30|27286.59
22:52:31|27286.59
22:52:33|27290.03
22:52:33|27290.03
22:52:35|27295.31
22:52:35|27295.31
22:52:37|27295.31
22:52:38|27295.31
22:52:39|27295.29
22:52:40|27287.63
22:52:41|27287.63
22:52:42|27287.63
22:52:42|27287.63
22:52:44|27287.63
22:52:44|27287.63
22:52:45|27288.73
22:52:46|27288.73
22:52:47|27288.73
22:52:49|27288.73
22:52:51|27288.73
22:52:52|27288.73
22:52:53|27288.73
22:52:54|27288.73
22:52:55|27288.73
22:52:55|27288.73
22:52:57|27288.73
22:52:58|27288.73
22:52:59|27288.73
22:53:00|27288.73
22:53:01|27288.73
22:53:03|27288.73
22:53:04|27288.73
22:53:05|27288.73
22:53:06|27288.73
22:53:07|27288.73
22:53:09|27288.73
22:53:09|27288.73
22:53:10|27288.73
22:53:12|27288.73
22:53:12|27288.73
22:53:14|27288.73
22:53:15|27288.73
22:53:16|27288.73
22:53:17|27288.73
22:53:18|27288.73
22:53:18|27303.02
22:53:20|27303.02
22:53:21|27303.02
22:53:22|27303.02
22:53:23|27303.02
22:53:24|27303.02
22:53:25|27299.28
22:53:26|27299.08
22:53:28|27300.7
22:53:29|27300.7
22:53:30|27300.7
22:53:30|27300.7
22:53:31|27300.7
22:53:33|27300.7
22:53:33|27300.7
22:53:34|27300.7
22:53:35|27300.7
22:53:36|27300.7
22:53:37|27302.23
22:53:38|27302.23
22:53:39|27302.23
22:53:40|27302.37
22:53:42|27302.37
22:53:43|27302.37
22:53:43|27302.37
22:53:44|27302.37
22:53:45|27302.37
22:53:46|27302.37
22:53:47|27303.99
22:53:48|27303.99
22:53:50|27303.11
22:53:52|27303.11
22:53:53|27303.11
22:53:54|27303.11
22:53:55|27303.11
22:53:56|27303.11
22:53:56|27303.11
22:53:57|27303.11
22:53:58|27303.11
22:53:59|27302.22
22:54:01|27302.22
22:54:01|27302.22
22:54:03|27302.22
22:54:04|27302.22
22:54:05|27302.22
22:54:06|27302.22
22:54:07|27302.22
22:54:08|27302.22
22:54:09|27295.8
22:54:10|27295.8
22:54:11|27295.8
22:54:12|27295.8
22:54:13|27295.8
22:54:14|27295.8
22:54:15|27295.8
22:54:16|27295.8
22:54:17|27295.8
22:54:18|27295.8
22:54:19|27295.8
22:54:20|27295.8
22:54:21|27295.8
22:54:22|27295.8
22:54:23|27295.8
22:54:24|27295.8
22:54:25|27295.8
22:54:26|27295.8
22:54:27|27314.04
22:54:28|27314.04
22:54:29|27314.04
22:54:30|27314.04
22:54:31|27314.04
22:54:32|27314.26
22:54:33|27314.26
22:54:34|27314.26
22:54:35|27314.26
22:54:36|27314.26
22:54:37|27314.26
22:54:38|27314.26
22:54:39|27307.46
22:54:40|27307.46
22:54:41|27307.46
22:54:42|27307.46
22:54:43|27307.46
22:54:44|27307.46
22:54:45|27313.2
22:54:46|27313.2
22:54:47|27313.2
22:54:48|27313.2
22:54:49|27317.34
22:54:50|27319.61
22:54:52|27319.61
22:54:52|27319.61
22:54:54|27319.61
22:54:56|27321.96
22:54:57|27321.96
22:54:58|27321.96
22:54:59|27321.96
22:55:00|27321.96
22:55:02|27321.96
22:55:03|27321.96
22:55:04|27321.96
22:55:05|27321.96
22:55:05|27314.26
22:55:06|27314.26
22:55:07|27314.26
22:55:08|27314.26
22:55:09|27314.26
22:55:10|27314.26
22:55:12|27314.26
22:55:13|27314.26
22:55:14|27314.26
22:55:14|27314.26
22:55:16|27314.26
22:55:17|27314.26
22:55:17|27317.41
22:55:18|27317.41
22:55:19|27317.41
22:55:20|27317.41
22:55:22|27317.41
22:55:23|27317.41
22:55:24|27313.45
22:55:24|27313.45
22:55:26|27313.45
22:55:27|27313.45
22:55:28|27313.45
22:55:28|27313.45
22:55:29|27313.45
22:55:30|27313.45
22:55:31|27313.45
22:55:32|27313.45
22:55:33|27313.45
22:55:35|27313.45
22:55:35|27313.45
22:55:37|27313.45
22:55:38|27313.45
22:55:39|27313.45
22:55:40|27313.45
22:55:41|27313.45
22:55:42|27313.45
22:55:43|27313.45
22:55:44|27313.45
22:55:45|27313.45
22:55:46|27313.45
22:55:47|27313.45
22:55:48|27323.66
22:55:49|27323.66
22:55:50|27323.66
22:55:51|27323.66
22:55:53|27323.26
22:55:54|27326.4
22:55:56|27326.4
22:55:56|27326.4
22:55:57|27326.4
22:55:59|27326.4
22:55:59|27326.4
22:56:01|27329.58
22:56:03|27345.58
22:56:04|27345.9
22:56:05|27349.58
22:56:06|27349.58
22:56:08|27349.58
22:56:08|27349.58
22:56:09|27349.58
22:56:10|27349.58
22:56:12|27349.58
22:56:13|27330.12
22:56:13|27330.13
22:56:15|27330.13
22:56:16|27330.13
22:56:17|27330.13
22:56:17|27330.13
22:56:18|27330.13
22:56:20|27330.13
22:56:20|27330.13
22:56:22|27329.48
22:56:23|27329.48
22:56:24|27329.48
22:56:25|27329.48
22:56:26|27329.48
22:56:27|27329.48
22:56:28|27329.48
22:56:29|27329.48
22:56:30|27321.07
22:56:31|27321.07
22:56:32|27322.95
22:56:33|27321.08
22:56:34|27321.07
22:56:35|27321.07
22:56:36|27321.07
22:56:37|27321.07
22:56:38|27321.07
22:56:39|27321.07
22:56:40|27321.07
22:56:42|27321.07
22:56:43|27322.95
22:56:44|27322.95
22:56:44|27322.95
22:56:45|27322.43
22:56:46|27322.43
22:56:48|27322.43
22:56:49|27322.95
22:56:50|27322.95
22:56:51|27322.9
22:56:53|27322.9
22:56:54|27322.9
22:56:55|27322.9
22:56:56|27322.9
22:56:58|27322.9
22:56:58|27321.07
22:57:00|27321.07
22:57:01|27322.95
22:57:02|27322.95
22:57:03|27322.95
22:57:04|27324.17
22:57:05|27324.17
22:57:06|27324.17
22:57:07|27324.17
22:57:08|27324.17
22:57:09|27324.17
22:57:11|27324.17
22:57:11|27324.17
22:57:12|27324.17
22:57:13|27325.98
22:57:15|27329.14
22:57:15|27329.14
22:57:17|27329.14
22:57:17|27329.14
22:57:18|27329.14
22:57:20|27329.14
22:57:20|27329.14
22:57:21|27329.14
22:57:22|27329.14
22:57:24|27329.14
22:57:24|27329.14
22:57:26|27329.14
22:57:26|27329.14
22:57:28|27329.14
22:57:29|27327.45
22:57:29|27327.45
22:57:30|27327.45
22:57:31|27327.46
22:57:32|27327.46
22:57:34|27327.46
22:57:35|27327.46
22:57:35|27327.46
22:57:37|27327.46
22:57:38|27323.08
22:57:39|27323.08
22:57:40|27323.08
22:57:41|27323.08
22:57:41|27323.08
22:57:42|27323.08
22:57:43|27323.08
22:57:45|27323.08
22:57:46|27323.08
22:57:47|27323.08
22:57:47|27323.08
22:57:49|27323.08
22:57:49|27327.46
22:57:51|27327.46
22:57:51|27327.46
22:57:53|27327.46
22:57:54|27346.46
22:57:56|27346.46
22:57:57|27346.46
22:57:58|27346.46
22:57:59|27346.46
22:58:00|27339.39
22:58:02|27339.39
22:58:02|27339.39
22:58:03|27339.39
22:58:05|27339.39
22:58:06|27339.39
22:58:06|27339.39
22:58:07|27339.39
22:58:09|27339.39
22:58:09|27339.39
22:58:11|27339.39
22:58:12|27339.39
22:58:13|27339.39
22:58:14|27339.39
22:58:15|27339.39
22:58:16|27339.39
22:58:17|27339.39
22:58:18|27339.39
22:58:19|27335.71
22:58:20|27335.71
22:58:21|27335.71
22:58:22|27335.71
22:58:23|27335.71
22:58:24|27339.39
22:58:25|27339.39
22:58:26|27339.39
22:58:27|27339.39
22:58:28|27339.39
22:58:29|27339.39
22:58:30|27339.39
22:58:31|27339.39
22:58:32|27348.21
22:58:33|27348.21
22:58:34|27346.02
22:58:35|27346.02
22:58:36|27346.02
22:58:37|27346.02
22:58:38|27346.02
22:58:39|27346.02
22:58:40|27345.32
22:58:41|27350.
22:58:42|27350.
22:58:43|27350.
22:58:44|27350.
22:58:45|27350.
22:58:46|27350.
22:58:47|27350.
22:58:48|27350.
22:58:49|27359.14
22:58:50|27359.14
22:58:51|27359.14
22:58:52|27359.14
22:58:53|27356.87
22:58:55|27345.32
22:58:56|27345.32
22:58:57|27345.32
22:58:58|27345.32
22:58:59|27345.32
22:59:01|27345.32
22:59:02|27345.7
22:59:03|27345.7
22:59:04|27345.7
22:59:05|27345.7
22:59:07|27345.7
22:59:08|27345.7
22:59:08|27345.7
22:59:10|27345.7
22:59:11|27345.7
22:59:12|27345.7
22:59:13|27345.7
22:59:14|27345.7
22:59:15|27345.7
22:59:16|27345.7
22:59:17|27345.7
22:59:18|27345.7
22:59:19|27345.7
22:59:21|27345.7
22:59:21|27345.7
22:59:22|27345.7
22:59:23|27345.7
22:59:24|27345.7
22:59:25|27345.7
22:59:26|27345.7
22:59:27|27345.7
22:59:28|27345.7
22:59:29|27345.7
22:59:30|27345.7
22:59:31|27345.7
22:59:32|27345.7
22:59:33|27345.7
22:59:34|27345.68
22:59:35|27345.68
22:59:36|27345.68
22:59:37|27345.68
22:59:38|27345.7
22:59:39|27345.7
22:59:40|27345.7
22:59:41|27345.7
22:59:42|27345.7
22:59:43|27345.7
22:59:44|27345.7
22:59:45|27345.7
22:59:46|27345.7
22:59:47|27345.7
22:59:48|27345.7
22:59:49|27345.7
22:59:50|27345.7
22:59:51|27345.7
22:59:52|27345.7
22:59:53|27345.7
22:59:55|27345.7
22:59:57|27345.7
22:59:58|27345.7
22:59:59|27345.7
23:00:00|27345.7
23:00:01|27345.7
23:00:03|27337.47
23:00:04|27330.59
23:00:05|27330.59
23:00:06|27327.87
23:00:07|27327.87
23:00:08|27327.87
23:00:09|27327.87
23:00:10|27327.87
23:00:11|27321.07
23:00:12|27321.07
23:00:13|27321.07
23:00:14|27321.07
23:00:15|27321.07
23:00:16|27321.07
23:00:17|27326.51
23:00:18|27326.51
23:00:19|27319.57
23:00:20|27319.57
23:00:21|27319.57
23:00:22|27328.56
23:00:23|27328.56
23:00:24|27328.56
23:00:25|27328.56
23:00:26|27328.56
23:00:27|27328.56
23:00:28|27328.56
23:00:29|27320.87
23:00:30|27318.07
23:00:31|27307.36
23:00:32|27307.36
23:00:33|27307.36
23:00:33|27307.36
23:00:34|27307.36
23:00:35|27307.36
23:00:36|27304.99
23:00:38|27304.99
23:00:38|27300.47
23:00:40|27300.47
23:00:41|27300.47
23:00:41|27300.47
23:00:43|27300.47
23:00:45|27304.95
23:00:45|27304.95
23:00:46|27304.96
23:00:47|27304.96
23:00:48|27304.96
23:00:49|27304.96
23:00:50|27304.95
23:00:51|27304.93
23:00:52|27305.44
23:00:53|27306.7
23:00:54|27296.45
23:00:56|27296.65
23:00:57|27297.54
23:00:59|27297.04
23:00:59|27297.04
23:01:01|27291.31
23:01:02|27300.29
23:01:03|27300.29
23:01:04|27300.29
23:01:05|27300.29
23:01:06|27300.29
23:01:07|27300.29
23:01:08|27300.29
23:01:09|27300.29
23:01:10|27300.29
23:01:11|27300.29
23:01:12|27289.92
23:01:13|27295.57
23:01:14|27289.92
23:01:15|27287.84
23:01:16|27287.84
23:01:17|27287.84
23:01:18|27287.84
23:01:20|27287.84
23:01:20|27287.84
23:01:21|27287.84
23:01:22|27287.84
23:01:23|27287.84
23:01:24|27294.16
23:01:25|27294.16
23:01:26|27294.16
23:01:27|27294.16
23:01:28|27294.16
23:01:30|27293.92
23:01:31|27293.92
23:01:32|27288.61
23:01:33|27288.61
23:01:34|27288.61
23:01:35|27288.61
23:01:36|27288.61
23:01:37|27288.61
23:01:38|27287.44
23:01:39|27287.44
23:01:40|27287.44
23:01:41|27287.44
23:01:42|27287.44
23:01:43|27287.44
23:01:44|27286.59
23:01:45|27286.59
23:01:46|27280.6
23:01:47|27280.6
23:01:48|27276.11
23:01:49|27276.11
23:01:50|27276.11
23:01:51|27276.11
23:01:52|27276.11
23:01:53|27280.98
23:01:54|27280.98
23:01:55|27287.05
23:01:56|27287.05
23:01:57|27287.05
23:01:58|27287.05
23:02:00|27287.05
23:02:01|27287.05
23:02:02|27287.05
23:02:03|27287.05
23:02:05|27287.05
23:02:06|27287.05
23:02:06|27291.92
23:02:08|27291.92
23:02:08|27291.92
23:02:09|27291.92
23:02:10|27291.92
23:02:12|27291.92
23:02:13|27291.92
23:02:14|27291.93
23:02:14|27291.93
23:02:16|27291.93
23:02:16|27291.93
23:02:18|27291.93
23:02:19|27291.93
23:02:20|27291.93
23:02:21|27285.9
23:02:21|27285.9
23:02:23|27285.9
23:02:23|27285.9
23:02:25|27285.9
23:02:25|27285.9
23:02:26|27285.9
23:02:27|27285.9
23:02:28|27285.9
23:02:30|27285.9
23:02:30|27285.9
23:02:31|27285.9
23:02:32|27280.35
23:02:33|27280.35
23:02:34|27280.35
23:02:35|27280.94
23:02:36|27287.04
23:02:37|27287.04
23:02:38|27287.04
23:02:40|27287.04
23:02:40|27287.04
23:02:41|27287.04
23:02:42|27287.04
23:02:43|27290.07
23:02:45|27290.07
23:02:45|27290.07
23:02:47|27290.07
23:02:47|27290.07
23:02:49|27287.2
23:02:49|27287.2
23:02:50|27287.2
23:02:51|27281.16
23:02:53|27281.16
23:02:53|27281.16
23:02:54|27281.16
23:02:55|27281.16
23:02:57|27281.16
23:02:57|27276.
23:02:59|27273.
23:03:01|27273.
23:03:02|27273.
23:03:03|27271.99
23:03:03|27273.3
23:03:05|27273.3
23:03:06|27273.3
23:03:07|27273.3
23:03:09|27273.3
23:03:09|27273.3
23:03:11|27273.3
23:03:12|27273.29
23:03:13|27273.29
23:03:14|27273.29
23:03:15|27271.61
23:03:16|27271.61
23:03:17|27271.61
23:03:18|27271.61
23:03:19|27271.61
23:03:20|27271.61
23:03:21|27275.73
23:03:22|27275.73
23:03:23|27275.73
23:03:24|27275.73
23:03:25|27271.95
23:03:26|27271.95
23:03:27|27271.95
23:03:28|27271.95
23:03:29|27271.95
23:03:30|27271.95
23:03:31|27271.95
23:03:32|27271.95
23:03:33|27271.95
23:03:34|27271.95
23:03:35|27271.95
23:03:36|27271.95
23:03:37|27271.95
23:03:38|27271.95
23:03:39|27271.95
23:03:40|27271.95
23:03:41|27271.95
23:03:42|27271.95
23:03:44|27271.95
23:03:44|27271.95
23:03:46|27271.95
23:03:46|27271.95
23:03:47|27271.95
23:03:48|27273.61
23:03:49|27273.61
23:03:51|27273.61
23:03:51|27273.61
23:03:52|27273.61
23:03:53|27273.61
23:03:54|27273.61
23:03:56|27273.61
23:03:57|27273.61
23:03:58|27273.61
23:04:00|27273.61
23:04:01|27273.61
23:04:03|27273.61
23:04:04|27273.61
23:04:05|27273.61
23:04:06|27270.
23:04:07|27270.
23:04:09|27270.
23:04:09|27270.
23:04:10|27270.
23:04:12|27270.
23:04:13|27270.
23:04:14|27270.
23:04:15|27270.
23:04:16|27270.
23:04:17|27270.
23:04:18|27270.
23:04:19|27270.
23:04:20|27270.
23:04:21|27270.
23:04:22|27270.
23:04:23|27270.
23:04:24|27270.
23:04:25|27267.81
23:04:27|27267.81
23:04:28|27267.81
23:04:29|27268.49
23:04:29|27268.49
23:04:30|27268.49
23:04:32|27268.49
23:04:33|27268.49
23:04:33|27268.49
23:04:35|27268.49
23:04:35|27268.49
23:04:37|27268.49
23:04:38|27268.49
23:04:39|27268.49
23:04:39|27268.49
23:04:40|27268.49
23:04:42|27273.61
23:04:43|27273.61
23:04:44|27273.61
23:04:45|27273.61
23:04:46|27273.61
23:04:47|27273.61
23:04:48|27273.61
23:04:49|27273.61
23:04:50|27273.61
23:04:51|27273.61
23:04:52|27268.5
23:04:53|27268.5
23:04:54|27268.5
23:04:55|27268.5
23:04:56|27268.5
23:04:57|27268.5
23:04:58|27268.5
23:05:00|27268.5
23:05:01|27268.5
23:05:03|27268.5
23:05:03|27268.5
23:05:05|27268.5
23:05:05|27268.5
23:05:07|27269.61
23:05:08|27269.61
23:05:09|27269.61
23:05:10|27269.61
23:05:11|27269.61
23:05:12|27269.61
23:05:12|27269.61
23:05:14|27269.61
23:05:14|27269.61
23:05:15|27269.61
23:05:16|27269.61
23:05:18|27269.61
23:05:19|27276.27
23:05:19|27276.27
23:05:20|27276.27
23:05:22|27276.27
23:05:22|27276.27
23:05:23|27276.27
23:05:25|27276.27
23:05:25|27276.27
23:05:26|27276.27
23:05:27|27276.27
23:05:28|27276.27
23:05:30|27276.27
23:05:30|27276.27
23:05:31|27276.27
23:05:32|27276.27
23:05:34|27276.27
23:05:35|27276.27
23:05:36|27276.27
23:05:37|27276.27
23:05:37|27276.27
23:05:38|27276.27
23:05:40|27276.27
23:05:41|27267.14
23:05:42|27267.14
23:05:42|27267.14
23:05:43|27267.14
23:05:44|27267.14
23:05:45|27262.53
23:05:47|27262.53
23:05:48|27262.53
23:05:48|27262.53
23:05:49|27262.53
23:05:50|27262.53
23:05:51|27262.54
23:05:52|27262.54
23:05:53|27262.54
23:05:54|27262.54
23:05:55|27262.54
23:05:56|27262.54
23:05:57|27262.54
23:05:58|27262.54
23:06:00|27262.54
23:06:02|27262.54
23:06:03|27262.54
23:06:04|27262.54
23:06:05|27256.
23:06:06|27250.
23:06:07|27250.
23:06:08|27242.88
23:06:09|27242.88
23:06:10|27242.88
23:06:11|27242.88
23:06:12|27242.88
23:06:13|27242.88
23:06:14|27242.88
23:06:15|27242.88
23:06:16|27242.88
23:06:17|27242.88
23:06:18|27242.98
23:06:19|27242.98
23:06:20|27242.98
23:06:21|27242.98
23:06:22|27242.98
23:06:23|27242.98
23:06:24|27242.98
23:06:25|27242.98
23:06:26|27233.61
23:06:27|27233.61
23:06:28|27233.61
23:06:29|27225.39
23:06:30|27225.39
23:06:31|27225.39
23:06:32|27225.39
23:06:33|27223.9
23:06:34|27223.9
23:06:35|27223.9
23:06:36|27223.9
23:06:37|27223.9
23:06:38|27223.9
23:06:39|27223.9
23:06:40|27223.9
23:06:41|27223.9
23:06:42|27223.9
23:06:43|27223.9
23:06:44|27223.9
23:06:45|27223.9
23:06:46|27223.9
23:06:47|27223.9
23:06:48|27223.9
23:06:49|27227.62
23:06:50|27227.62
23:06:51|27227.62
23:06:52|27227.62
23:06:53|27227.62
23:06:54|27227.62
23:06:55|27237.4
23:06:56|27237.4
23:06:57|27237.4
23:06:58|27246.04
23:06:59|27246.04
23:07:00|27246.04
23:07:02|27245.31
23:07:03|27239.1
23:07:04|27239.1
23:07:06|27239.1
23:07:07|27245.51
23:07:08|27245.51
23:07:09|27245.51
23:07:10|27245.51
23:07:11|27237.51
23:07:11|27237.51
23:07:13|27237.51
23:07:14|27237.51
23:07:15|27237.51
23:07:16|27237.51
23:07:17|27237.51
23:07:18|27230.9
23:07:19|27230.9
23:07:20|27230.9
23:07:21|27230.9
23:07:22|27230.9
23:07:23|27230.9
23:07:24|27230.9
23:07:25|27230.9
23:07:26|27235.17
23:07:27|27235.17
23:07:28|27235.17
23:07:29|27235.17
23:07:30|27235.17
23:07:31|27235.17
23:07:32|27235.17
23:07:33|27235.17
23:07:34|27235.17
23:07:35|27235.17
23:07:36|27235.17
23:07:37|27235.17
23:07:38|27235.17
23:07:39|27235.17
23:07:40|27235.17
23:07:41|27235.17
23:07:42|27235.17
23:07:43|27235.17
23:07:44|27235.17
23:07:45|27235.17
23:07:46|27235.17
23:07:47|27238.28
23:07:48|27238.28
23:07:49|27238.28
23:07:50|27238.28
23:07:51|27238.28
23:07:52|27238.28
23:07:53|27242.19
23:07:54|27242.19
23:07:55|27242.19
23:07:56|27242.19
23:07:57|27242.9
23:07:58|27242.9
23:07:59|27242.9
23:08:00|27242.9
23:08:01|27246.15
23:08:03|27246.15
23:08:04|27254.24
23:08:06|27253.04
23:08:07|27254.01
23:08:08|27254.01
23:08:09|27254.01
23:08:10|27254.01
23:08:11|27252.62
23:08:12|27252.62
23:08:13|27252.62
23:08:14|27254.94
23:08:15|27254.94
23:08:16|27254.94
23:08:17|27254.94
23:08:18|27254.94
23:08:20|27254.94
23:08:20|27254.94
23:08:22|27254.94
23:08:23|27254.94
23:08:23|27254.94
23:08:25|27254.94
23:08:26|27254.94
23:08:27|27254.94
23:08:28|27254.94
23:08:29|27252.97
23:08:30|27252.97
23:08:31|27252.97
23:08:32|27252.97
23:08:33|27252.97
23:08:34|27252.97
23:08:35|27252.97
23:08:36|27253.01
23:08:37|27253.01
23:08:38|27253.01
23:08:39|27253.01
23:08:40|27253.01
23:08:41|27253.01
23:08:42|27253.01
23:08:43|27254.39
23:08:44|27254.39
23:08:45|27254.67
23:08:46|27254.67
23:08:47|27254.67
23:08:48|27254.67
23:08:49|27254.27
23:08:50|27254.27
23:08:51|27261.39
23:08:52|27261.39
23:08:53|27260.46
23:08:54|27260.47
23:08:55|27260.47
23:08:56|27261.39
23:08:57|27261.39
23:08:58|27261.39
23:08:59|27261.39
23:09:00|27261.39
23:09:01|27261.39
23:09:02|27261.39
23:09:03|27261.39
23:09:05|27261.39
23:09:06|27261.39
23:09:07|27261.39
23:09:08|27261.39
23:09:09|27255.39
23:09:10|27255.39
23:09:11|27255.39
23:09:12|27255.39
23:09:13|27255.39
23:09:15|27255.39
23:09:16|27255.39
23:09:16|27255.39
23:09:17|27255.39
23:09:18|27255.39
23:09:19|27255.39
23:09:20|27255.39
23:09:21|27255.39
23:09:23|27255.39
23:09:23|27263.27
23:09:24|27263.27
23:09:26|27263.27
23:09:26|27263.27
23:09:28|27263.27
23:09:29|27263.27
23:09:29|27263.27
23:09:30|27263.27
23:09:31|27263.27
23:09:33|27263.27
23:09:34|27263.27
23:09:35|27263.27
23:09:36|27263.27
23:09:37|27263.27
23:09:38|27255.42
23:09:39|27255.42
23:09:40|27255.42
23:09:41|27255.42
23:09:42|27255.42
23:09:43|27255.42
23:09:44|27255.42
23:09:45|27254.58
23:09:46|27254.58
23:09:47|27254.58
23:09:48|27254.58
23:09:49|27254.58
23:09:50|27254.58
23:09:51|27254.58
23:09:52|27254.58
23:09:53|27254.58
23:09:54|27254.58
23:09:55|27254.58
23:09:56|27254.58
23:09:57|27254.58
23:09:58|27254.58
23:09:59|27254.58
23:10:00|27254.58
23:10:01|27254.58
23:10:02|27254.58
23:10:03|27254.17
23:10:05|27254.17
23:10:06|27254.17
23:10:07|27254.17
23:10:08|27254.17
23:10:09|27254.17
23:10:11|27254.17
23:10:11|27254.17
23:10:13|27254.17
23:10:14|27254.17
23:10:15|27254.17
23:10:16|27254.17
23:10:16|27254.17
23:10:18|27254.17
23:10:18|27254.17
23:10:20|27254.17
23:10:20|27254.17
23:10:22|27232.31
23:10:23|27232.31
23:10:23|27232.31
23:10:24|27232.31
23:10:25|27212.03
23:10:26|27212.03
23:10:27|27213.02
23:10:29|27213.02
23:10:29|27198.86
23:10:30|27203.13
23:10:31|27203.13
23:10:32|27203.13
23:10:33|27203.13
23:10:34|27203.13
23:10:35|27203.13
23:10:37|27213.92
23:10:38|27213.92
23:10:39|27213.92
23:10:40|27213.92
23:10:41|27213.92
23:10:42|27213.92
23:10:43|27213.92
23:10:45|27213.92
23:10:46|27213.92
23:10:46|27208.94
23:10:47|27208.94
23:10:48|27208.94
23:10:49|27208.94
23:10:50|27208.94
23:10:51|27208.94
23:10:52|27208.94
23:10:53|27225.03
23:10:54|27225.03
23:10:55|27225.03
23:10:57|27225.03
23:10:58|27225.03
23:10:59|27225.03
23:10:59|27225.03
23:11:01|27225.03
23:11:01|27225.03
23:11:02|27225.03
23:11:03|27225.03
23:11:05|27225.03
23:11:07|27225.03
23:11:08|27227.05
23:11:09|27227.05
23:11:11|27222.94
23:11:12|27222.94
23:11:12|27222.94
23:11:14|27222.94
23:11:15|27227.04
23:11:15|27227.04
23:11:17|27234.72
23:11:18|27227.
23:11:19|27227.
23:11:19|27227.
23:11:21|27227.
23:11:22|27227.
23:11:23|27227.
23:11:24|27227.
23:11:25|27227.
23:11:26|27227.
23:11:27|27227.
23:11:28|27227.
23:11:28|27227.
23:11:29|27227.
23:11:30|27227.
23:11:31|27227.
23:11:33|27227.
23:11:33|27227.
23:11:35|27227.
23:11:36|27227.
23:11:36|27227.
23:11:38|27227.
23:11:38|27227.
23:11:39|27227.
23:11:40|27227.
23:11:41|27231.2
23:11:43|27231.2
23:11:44|27231.2
23:11:44|27231.2
23:11:46|27231.2
23:11:47|27231.2
23:11:48|27231.07
23:11:49|27226.35
23:11:50|27226.35
23:11:51|27226.35
23:11:52|27226.35
23:11:53|27226.35
23:11:54|27226.35
23:11:56|27226.35
23:11:56|27226.35
23:11:57|27226.35
23:11:58|27226.35
23:11:59|27226.35
23:12:00|27226.35
23:12:01|27226.35
23:12:02|27226.35
23:12:03|27226.52
23:12:05|27226.52
23:12:06|27226.52
23:12:08|27226.52
23:12:09|27229.47
23:12:11|27229.47
23:12:11|27229.47
23:12:12|27234.32
23:12:13|27234.32
23:12:14|27234.32
23:12:15|27234.32
23:12:16|27234.07
23:12:17|27229.89
23:12:19|27229.89
23:12:20|27229.89
23:12:21|27229.89
23:12:23|27235.7
23:12:23|27237.06
23:12:25|27237.06
23:12:25|27237.06
23:12:26|27237.06
23:12:27|27237.06
23:12:29|27237.06
23:12:30|27237.06
23:12:31|27237.06
23:12:32|27237.06
23:12:33|27237.06
23:12:34|27246.
23:12:35|27246.
23:12:36|27234.32
23:12:37|27234.32
23:12:38|27234.32
23:12:39|27230.84
23:12:40|27227.31
23:12:41|27227.31
23:12:42|27227.31
23:12:43|27227.31
23:12:44|27227.31
23:12:45|27227.31
23:12:46|27227.31
23:12:47|27227.32
23:12:48|27231.43
23:12:49|27231.43
23:12:50|27231.43
23:12:51|27231.43
23:12:52|27231.43
23:12:53|27232.8
23:12:54|27232.8
23:12:55|27232.8
23:12:56|27232.8
23:12:57|27232.8
23:12:58|27232.8
23:12:59|27235.5
23:13:00|27235.5
23:13:01|27235.5
23:13:02|27235.5
23:13:04|27236.5
23:13:05|27236.5
23:13:06|27232.4
23:13:07|27232.4
23:13:08|27232.4
23:13:09|27236.49
23:13:10|27234.75
23:13:11|27236.5
23:13:12|27236.5
23:13:14|27236.5
23:13:14|27236.5
23:13:15|27236.5
23:13:17|27236.5
23:13:18|27237.15
23:13:18|27237.15
23:13:20|27237.15
23:13:20|27218.03
23:13:21|27218.03
23:13:23|27218.03
23:13:24|27218.03
23:13:25|27208.63
23:13:26|27208.63
23:13:27|27208.63
23:13:28|27208.04
23:13:29|27208.04
23:13:29|27208.04
23:13:30|27208.04
23:13:32|27208.04
23:13:32|27202.44
23:13:34|27202.44
23:13:34|27200.01
23:13:35|27200.01
23:13:37|27200.01
23:13:38|27206.9
23:13:39|27206.9
23:13:39|27206.9
23:13:40|27206.9
23:13:42|27206.9
23:13:43|27206.9
23:13:43|27206.9
23:13:44|27206.9
23:13:45|27205.77
23:13:47|27205.77
23:13:48|27205.77
23:13:49|27205.77
23:13:50|27205.77
23:13:50|27202.27
23:13:52|27202.29
23:13:53|27203.66
23:13:53|27203.66
23:13:55|27203.66
23:13:55|27211.87
23:13:56|27211.87
23:13:57|27211.87
23:13:59|27211.87
23:13:59|27213.44
23:14:01|27213.44
23:14:01|27213.44
23:14:03|27213.44
23:14:03|27213.44
23:14:05|27213.44
23:14:06|27213.44
23:14:07|27213.44
23:14:09|27213.44
23:14:10|27214.8
23:14:12|27211.17
23:14:13|27215.28
23:14:14|27215.28
23:14:15|27215.28
23:14:16|27203.74
23:14:18|27200.04
23:14:19|27200.
23:14:20|27189.99
23:14:21|27189.99
23:14:22|27189.99
23:14:23|27195.08
23:14:24|27196.45
23:14:25|27196.45
23:14:26|27196.45
23:14:27|27196.45
23:14:28|27197.76
23:14:29|27197.76
23:14:30|27197.76
23:14:31|27194.41
23:14:32|27194.41
23:14:33|27196.87
23:14:34|27196.87
23:14:35|27196.87
23:14:36|27196.87
23:14:37|27196.87
23:14:38|27196.87
23:14:39|27196.87
23:14:40|27196.87
23:14:41|27201.52
23:14:42|27201.66
23:14:43|27201.66
23:14:44|27201.66
23:14:45|27201.66
23:14:46|27201.66
23:14:47|27192.47
23:14:48|27192.47
23:14:49|27192.47
23:14:50|27192.47
23:14:51|27192.47
23:14:52|27192.47
23:14:53|27198.63
23:14:54|27198.63
23:14:55|27198.63
23:14:56|27198.63
23:14:57|27198.63
23:14:58|27197.25
23:14:59|27197.25
23:15:00|27197.25
23:15:01|27197.27
23:15:02|27197.27
23:15:03|27196.97
23:15:04|27196.97
23:15:05|27203.8
23:15:06|27203.8
23:15:07|27203.8
23:15:09|27203.8
23:15:10|27212.02
23:15:11|27215.34
23:15:12|27215.34
23:15:13|27211.47
23:15:14|27211.47
23:15:15|27211.47
23:15:16|27211.47
23:15:17|27211.47
23:15:18|27213.96
23:15:19|27213.96
23:15:20|27213.96
23:15:21|27213.96
23:15:22|27213.96
23:15:23|27213.96
23:15:24|27211.47
23:15:25|27211.47
23:15:26|27211.47
23:15:27|27211.47
23:15:28|27211.47
23:15:29|27211.47
23:15:30|27211.47
23:15:31|27212.75
23:15:32|27212.75
23:15:33|27213.96
23:15:34|27215.78
23:15:35|27217.35
23:15:36|27217.35
23:15:37|27222.95
23:15:38|27222.95
23:15:40|27223.73
23:15:40|27223.73
23:15:41|27223.73
23:15:42|27223.73
23:15:44|27227.89
23:15:44|27227.89
23:15:45|27227.89
23:15:47|27227.89
23:15:47|27227.89
23:15:49|27227.89
23:15:49|27227.89
23:15:50|27227.89
23:15:51|27227.89
23:15:53|27229.23
23:15:54|27229.23
23:15:55|27227.68
23:15:56|27227.67
23:15:57|27227.67
23:15:58|27227.67
23:15:59|27227.67
23:16:00|27227.67
23:16:01|27227.67
23:16:02|27227.67
23:16:03|27227.68
23:16:04|27216.63
23:16:05|27215.23
23:16:06|27215.23
23:16:07|27215.23
23:16:08|27215.23
23:16:10|27215.23
23:16:11|27215.23
23:16:12|27197.52
23:16:13|27197.52
23:16:14|27197.52
23:16:15|27197.52
23:16:16|27197.52
23:16:17|27197.52
23:16:19|27198.91
23:16:20|27198.91
23:16:21|27198.91
23:16:22|27198.91
23:16:22|27198.91
23:16:24|27198.91
23:16:24|27198.91
23:16:26|27198.91
23:16:26|27198.91
23:16:28|27191.84
23:16:29|27191.85
23:16:30|27191.85
23:16:30|27191.79
23:16:32|27191.79
23:16:33|27191.79
23:16:34|27191.79
23:16:35|27191.78
23:16:36|27194.59
23:16:37|27194.59
23:16:38|27192.73
23:16:39|27180.51
23:16:40|27183.69
23:16:41|27184.11
23:16:42|27190.08
23:16:43|27190.08
23:16:44|27189.59
23:16:45|27181.27
23:16:46|27181.27
23:16:47|27180.19
23:16:48|27180.23
23:16:49|27180.23
23:16:50|27180.23
23:16:51|27180.23
23:16:52|27180.
23:16:53|27180.
23:16:54|27180.
23:16:55|27176.13
23:16:56|27177.42
23:16:57|27177.42
23:16:58|27193.55
23:16:59|27193.55
23:17:00|27193.55
23:17:01|27193.55
23:17:02|27207.19
23:17:03|27207.19
23:17:04|27207.19
23:17:05|27207.19
23:17:06|27207.19
23:17:07|27207.19
23:17:08|27200.54
23:17:10|27200.54
23:17:11|27203.27
23:17:13|27203.27
23:17:14|27206.
23:17:15|27206.
23:17:16|27205.95
23:17:17|27205.95
23:17:19|27208.03
23:17:19|27208.03
23:17:21|27208.03
23:17:21|27208.03
23:17:22|27208.03
23:17:24|27208.03
23:17:25|27207.87
23:17:26|27207.87
23:17:26|27204.65
23:17:27|27204.65
23:17:29|27204.65
23:17:30|27200.23
23:17:30|27200.23
23:17:32|27200.23
23:17:33|27200.23
23:17:34|27200.23
23:17:35|27200.23
23:17:36|27200.23
23:17:37|27204.37
23:17:38|27204.37
23:17:39|27204.37
23:17:40|27204.37
23:17:41|27204.37
23:17:42|27204.37
23:17:43|27204.37
23:17:44|27204.37
23:17:45|27204.37
23:17:46|27204.37
23:17:47|27204.37
23:17:48|27191.01
23:17:49|27183.41
23:17:50|27183.41
23:17:51|27182.42
23:17:52|27182.42
23:17:53|27183.76
23:17:54|27183.76
23:17:55|27183.77
23:17:56|27183.77
23:17:57|27183.77
23:17:58|27173.11
23:17:59|27170.34
23:18:00|27161.66
23:18:01|27159.33
23:18:02|27163.74
23:18:03|27163.74
23:18:04|27155.82
23:18:05|27140.81
23:18:06|27114.84
23:18:07|27125.1
23:18:08|27125.1
23:18:09|27137.95
23:18:11|27157.18
23:18:12|27157.18
23:18:13|27144.85
23:18:15|27144.85
23:18:16|27144.85
23:18:17|27129.79
23:18:17|27113.
23:18:18|27097.08
23:18:19|27088.61
23:18:21|27112.81
23:18:22|27112.8
23:18:22|27091.67
23:18:24|27107.76
23:18:25|27107.76
23:18:26|27107.76
23:18:27|27119.18
23:18:28|27119.18
23:18:29|27119.18
23:18:30|27119.18
23:18:31|27119.18
23:18:32|27101.68
23:18:33|27101.68
23:18:34|27091.8
23:18:35|27082.7
23:18:36|27079.23
23:18:37|27091.8
23:18:38|27095.6
23:18:39|27095.6
23:18:40|27095.6
23:18:41|27076.4
23:18:42|27071.56
23:18:43|27064.15
23:18:44|27069.39
23:18:45|27062.43
23:18:46|27068.82
23:18:48|27078.55
23:18:48|27078.66
23:18:49|27079.64
23:18:50|27079.64
23:18:51|27079.64
23:18:52|27079.64
23:18:54|27095.32
23:18:55|27095.34
23:18:56|27095.34
23:18:57|27095.34
23:18:59|27096.57
23:18:59|27096.57
23:19:00|27096.57
23:19:01|27096.57
23:19:02|27096.57
23:19:03|27082.43
23:19:04|27082.43
23:19:05|27082.43
23:19:06|27065.82
23:19:07|27065.82
23:19:08|27061.97
23:19:09|27058.28
23:19:11|27058.28
23:19:12|27058.28
23:19:14|27058.28
23:19:14|27058.28
23:19:16|27069.86
23:19:18|27069.77
23:19:18|27069.77
23:19:19|27065.21
23:19:20|27065.21
23:19:21|27050.
23:19:22|27050.
23:19:23|27048.74
23:19:25|27056.93
23:19:26|27056.93
23:19:26|27055.7
23:19:28|27059.88
23:19:29|27059.89
23:19:30|27042.85
23:19:31|27035.13
23:19:32|27038.7
23:19:32|27038.7
23:19:34|27061.98
23:19:35|27049.2
23:19:35|27049.2
23:19:37|27049.2
23:19:38|27049.2
23:19:39|27049.2
23:19:40|27049.2
23:19:41|27062.54
23:19:42|27062.54
23:19:42|27067.91
23:19:44|27067.91
23:19:45|27067.91
23:19:46|27086.86
23:19:46|27086.86
23:19:48|27092.01
23:19:49|27104.
23:19:50|27103.63
23:19:51|27101.67
23:19:52|27101.67
23:19:53|27101.67
23:19:53|27101.67
23:19:55|27101.67
23:19:56|27101.4
23:19:57|27101.4
23:19:58|27101.4
23:19:58|27101.4
23:20:00|27109.74
23:20:01|27110.45
23:20:02|27110.45
23:20:02|27110.45
23:20:04|27120.88
23:20:06|27120.79
23:20:06|27120.79
23:20:07|27120.79
23:20:08|27120.79
23:20:09|27142.62
23:20:10|27158.36
23:20:12|27151.67
23:20:14|27159.63
23:20:14|27159.63
23:20:15|27173.04
23:20:16|27185.17
23:20:18|27164.7
23:20:19|27144.62
23:20:20|27151.17
23:20:22|27159.01
23:20:22|27153.67
23:20:23|27153.65
23:20:25|27164.95
23:20:25|27155.37
23:20:27|27171.49
23:20:27|27156.14
23:20:29|27161.18
23:20:30|27173.79
23:20:31|27173.79
23:20:32|27176.64
23:20:33|27181.64
23:20:34|27181.64
23:20:35|27188.
23:20:36|27175.88
23:20:37|27189.18
23:20:37|27195.61
23:20:39|27192.14
23:20:40|27179.61
23:20:40|27170.83
23:20:42|27170.81
23:20:43|27161.8
23:20:43|27161.67
23:20:45|27161.67
23:20:46|27161.67
23:20:47|27161.67
23:20:48|27161.67
23:20:48|27161.67
23:20:50|27150.85
23:20:52|27150.85
23:20:52|27150.85
23:20:53|27161.71
23:20:54|27161.71
23:20:55|27161.71
23:20:56|27161.71
23:20:58|27161.71
23:20:59|27161.71
23:21:00|27161.71
23:21:01|27170.2
23:21:02|27171.42
23:21:02|27171.42
23:21:04|27180.69
23:21:04|27180.69
23:21:06|27177.65
23:21:06|27187.14
23:21:08|27187.14
23:21:09|27187.14
23:21:10|27187.14
23:21:11|27187.14
23:21:12|27187.14
23:21:14|27187.14
23:21:15|27187.14
23:21:17|27187.14
23:21:17|27187.14
23:21:18|27182.13
23:21:19|27182.13
23:21:20|27182.13
23:21:21|27187.99
23:21:22|27178.33
23:21:23|27178.33
23:21:24|27178.33
23:21:25|27178.33
23:21:26|27178.33
23:21:27|27178.33
23:21:28|27178.33
23:21:29|27178.33
23:21:30|27178.33
23:21:31|27178.33
23:21:32|27178.33
23:21:33|27174.81
23:21:35|27174.81
23:21:36|27174.81
23:21:37|27174.81
23:21:38|27174.81
23:21:39|27174.81
23:21:40|27174.81
23:21:41|27174.81
23:21:42|27174.81
23:21:43|27174.81
23:21:43|27174.81
23:21:45|27174.81
23:21:46|27174.81
23:21:47|27168.48
23:21:48|27168.48
23:21:49|27168.48
23:21:49|27168.48
23:21:51|27168.52
23:21:52|27168.52
23:21:53|27168.66
23:21:54|27168.66
23:21:54|27168.66
23:21:56|27168.66
23:21:57|27168.66
23:21:58|27168.66
23:21:59|27168.66
23:22:00|27168.66
23:22:01|27164.28
23:22:02|27160.67
23:22:02|27150.01
23:22:04|27150.
23:22:05|27141.3
23:22:05|27141.3
23:22:06|27136.59
23:22:08|27136.59
23:22:08|27136.59
23:22:10|27136.59
23:22:11|27136.59
23:22:12|27136.59
23:22:13|27136.59
23:22:15|27127.52
23:22:17|27127.52
23:22:18|27127.52
23:22:19|27127.58
23:22:19|27131.64
23:22:21|27132.7
23:22:22|27132.7
23:22:23|27132.7
23:22:24|27133.72
23:22:26|27132.31
23:22:27|27132.31
23:22:28|27132.31
23:22:29|27133.72
23:22:30|27133.72
23:22:30|27133.72
23:22:32|27136.98
23:22:32|27136.98
23:22:34|27138.33
23:22:34|27138.33
23:22:36|27138.33
23:22:37|27138.33
23:22:38|27138.33
23:22:39|27138.33
23:22:40|27138.33
23:22:41|27138.33
23:22:42|27138.35
23:22:43|27138.35
23:22:44|27138.35
23:22:45|27138.35
23:22:47|27139.58
23:22:47|27139.58
23:22:48|27159.55
23:22:49|27159.55
23:22:50|27159.55
23:22:51|27159.55
23:22:52|27159.55
23:22:53|27159.55
23:22:54|27159.55
23:22:55|27177.77
23:22:56|27177.77
23:22:57|27177.77
23:22:58|27177.77
23:22:59|27177.77
23:23:00|27177.77
23:23:01|27186.4
23:23:02|27186.4
23:23:03|27186.4
23:23:04|27186.4
23:23:05|27186.4
23:23:06|27209.56
23:23:07|27209.57
23:23:09|27204.53
23:23:10|27204.53
23:23:11|27204.53
23:23:12|27204.53
23:23:13|27204.53
23:23:14|27213.39
23:23:15|27213.39
23:23:17|27213.39
23:23:18|27231.67
23:23:19|27231.67
23:23:21|27236.13
23:23:21|27232.52
23:23:23|27228.97
23:23:24|27228.97
23:23:25|27231.56
23:23:26|27221.67
23:23:27|27215.66
23:23:28|27215.66
23:23:29|27202.49
23:23:31|27202.49
23:23:31|27202.49
23:23:32|27202.49
23:23:33|27202.49
23:23:34|27202.49
23:23:35|27202.49
23:23:36|27202.49
23:23:37|27202.49
23:23:38|27202.49
23:23:39|27202.49
23:23:40|27202.49
23:23:41|27228.72
23:23:42|27228.72
23:23:43|27228.72
23:23:44|27228.72
23:23:45|27228.72
23:23:46|27228.72
23:23:48|27232.96
23:23:49|27232.96
23:23:50|27232.96
23:23:51|27232.96
23:23:52|27232.96
23:23:52|27232.96
23:23:54|27232.96
23:23:55|27232.96
23:23:56|27232.96
23:23:57|27232.96
23:23:58|27232.96
23:23:59|27232.96
23:24:00|27232.96
23:24:01|27232.96
23:24:02|27241.72
23:24:03|27241.72
23:24:04|27241.72
23:24:04|27241.72
23:24:06|27241.72
23:24:07|27241.72
23:24:08|27241.72
23:24:09|27241.72
23:24:09|27241.72
23:24:11|27241.72
23:24:12|27241.72
23:24:14|27241.72
23:24:14|27241.72
23:24:16|27241.72
23:24:18|27246.67
23:24:19|27246.67
23:24:21|27255.59
23:24:21|27249.27
23:24:22|27233.44
23:24:23|27233.44
23:24:25|27237.41
23:24:26|27237.41
23:24:27|27244.92
23:24:28|27244.92
23:24:29|27244.92
23:24:30|27244.92
23:24:32|27244.92
23:24:32|27251.52
23:24:33|27251.52
23:24:34|27251.52
23:24:35|27251.52
23:24:36|27251.52
23:24:37|27251.52
23:24:38|27251.52
23:24:39|27251.52
23:24:40|27251.52
23:24:41|27251.52
23:24:42|27251.52
23:24:43|27251.52
23:24:44|27254.26
23:24:45|27248.14
23:24:46|27248.14
23:24:47|27248.14
23:24:48|27248.14
23:24:49|27248.52
23:24:50|27248.52
23:24:51|27248.52
23:24:52|27248.52
23:24:53|27248.52
23:24:54|27256.65
23:24:55|27256.65
23:24:56|27256.65
23:24:57|27256.65
23:24:58|27256.65
23:24:59|27256.65
23:25:00|27256.65
23:25:01|27256.65
23:25:02|27263.18
23:25:03|27259.57
23:25:04|27259.57
23:25:05|27259.57
23:25:06|27259.57
23:25:07|27259.57
23:25:08|27259.57
23:25:09|27259.57
23:25:10|27259.57
23:25:11|27259.57
23:25:12|27231.42
23:25:13|27231.42
23:25:14|27237.95
23:25:15|27240.68
23:25:17|27240.68
23:25:19|27240.68
23:25:19|27240.68
23:25:21|27242.09
23:25:22|27242.09
23:25:23|27242.09
23:25:24|27242.09
23:25:25|27242.09
23:25:26|27242.09
23:25:27|27242.09
23:25:29|27242.09
23:25:29|27246.63
23:25:30|27246.63
23:25:31|27246.63
23:25:32|27246.63
23:25:33|27246.63
23:25:34|27255.02
23:25:35|27255.02
23:25:36|27255.02
23:25:37|27255.02
23:25:38|27255.02
23:25:39|27255.02
23:25:41|27255.02
23:25:42|27261.45
23:25:43|27261.45
23:25:44|27261.45
23:25:45|27262.88
23:25:46|27262.88
23:25:47|27262.88
23:25:48|27262.88
23:25:49|27262.88
23:25:51|27262.88
23:25:51|27262.88
23:25:52|27262.88
23:25:53|27262.88
23:25:54|27262.88
23:25:55|27262.88
23:25:56|27262.88
23:25:57|27262.88
23:25:58|27262.88
23:25:59|27262.88
23:26:00|27258.33
23:26:01|27258.33
23:26:02|27250.
23:26:03|27250.
23:26:04|27250.
23:26:05|27250.
23:26:06|27248.42
23:26:07|27248.42
23:26:08|27245.61
23:26:09|27245.61
23:26:10|27233.63
23:26:11|27233.63
23:26:12|27233.63
23:26:13|27233.63
23:26:14|27233.63
23:26:15|27233.63
23:26:16|27233.63
23:26:18|27233.63
23:26:20|27233.63
23:26:20|27233.63
23:26:21|27233.63
23:26:22|27233.63
23:26:23|27233.63
23:26:24|27212.37
23:26:25|27212.37
23:26:26|27211.74
23:26:27|27211.74
23:26:28|27211.74
23:26:29|27211.74
23:26:30|27211.74
23:26:32|27211.74
23:26:32|27211.74
23:26:33|27211.74
23:26:34|27211.74
23:26:35|27211.74
23:26:36|27211.74
23:26:37|27211.74
23:26:38|27211.74
23:26:39|27211.74
23:26:40|27214.8
23:26:41|27218.47
23:26:42|27217.26
23:26:43|27217.26
23:26:44|27217.26
23:26:45|27217.26
23:26:46|27217.26
23:26:47|27217.26
23:26:48|27217.26
23:26:49|27220.44
23:26:50|27220.44
23:26:51|27220.44
23:26:52|27232.83
23:26:53|27231.32
23:26:54|27231.32
23:26:55|27231.32
23:26:56|27231.32
23:26:57|27231.32
23:26:58|27231.32
23:26:59|27237.45
23:27:00|27238.53
23:27:01|27238.53
23:27:02|27238.53
23:27:03|27235.7
23:27:04|27235.7
23:27:05|27237.26
23:27:06|27237.26
23:27:07|27237.26
23:27:08|27237.26
23:27:09|27237.26
23:27:10|27238.12
23:27:12|27238.12
23:27:13|27238.12
23:27:15|27233.64
23:27:15|27233.64
23:27:17|27233.64
23:27:19|27248.76
23:27:20|27254.5
23:27:22|27254.5
23:27:23|27243.95
23:27:24|27243.95
23:27:25|27243.95
23:27:26|27243.95
23:27:27|27235.12
23:27:28|27235.12
23:27:29|27235.12
23:27:30|27235.12
23:27:31|27235.12
23:27:32|27235.12
23:27:33|27235.12
23:27:33|27244.
23:27:35|27244.
23:27:36|27244.
23:27:37|27244.
23:27:38|27244.
23:27:39|27246.69
23:27:40|27246.69
23:27:41|27246.69
23:27:42|27246.69
23:27:43|27246.69
23:27:44|27246.69
23:27:45|27246.69
23:27:45|27246.69
23:27:47|27246.69
23:27:47|27246.69
23:27:49|27246.69
23:27:49|27260.85
23:27:51|27267.21
23:27:52|27265.85
23:27:53|27265.85
23:27:54|27265.85
23:27:55|27265.85
23:27:56|27265.85
23:27:57|27265.85
23:27:58|27265.98
23:27:59|27260.06
23:27:59|27260.06
23:28:01|27248.92
23:28:03|27248.92
23:28:03|27248.92
23:28:04|27241.36
23:28:05|27241.36
23:28:06|27241.36
23:28:07|27241.36
23:28:08|27241.36
23:28:09|27245.21
23:28:10|27245.21
23:28:11|27245.21
23:28:12|27245.21
23:28:13|27245.21
23:28:14|27229.22
23:28:15|27229.22
23:28:16|27231.92
23:28:17|27231.92
23:28:19|27231.92
23:28:21|27231.92
23:28:22|27231.92
23:28:23|27231.92
23:28:24|27231.92
23:28:26|27231.57
23:28:26|27231.57
23:28:27|27231.61
23:28:28|27231.61
23:28:29|27231.61
23:28:30|27231.61
23:28:31|27231.61
23:28:32|27231.61
23:28:33|27231.61
23:28:34|27231.61
23:28:35|27231.61
23:28:36|27231.61
23:28:37|27231.61
23:28:38|27231.61
23:28:39|27231.61
23:28:40|27231.61
23:28:41|27231.61
23:28:42|27231.61
23:28:43|27231.61
23:28:44|27231.61
23:28:45|27231.61
23:28:46|27231.61
23:28:47|27231.61
23:28:49|27232.3
23:28:50|27231.41
23:28:51|27231.41
23:28:52|27231.41
23:28:53|27231.41
23:28:54|27231.41
23:28:56|27231.41
23:28:56|27231.41
23:28:58|27228.25
23:28:59|27228.25
23:29:00|27228.25
23:29:02|27243.5
23:29:02|27243.5
23:29:03|27243.5
23:29:04|27243.5
23:29:05|27243.5
23:29:06|27243.5
23:29:07|27227.42
23:29:08|27221.09
23:29:09|27221.09
23:29:10|27221.09
23:29:11|27221.09
23:29:12|27234.27
23:29:13|27234.27
23:29:14|27234.27
23:29:15|27234.27
23:29:16|27232.94
23:29:17|27228.89
23:29:18|27228.89
23:29:20|27228.89
23:29:21|27228.89
23:29:23|27227.36
23:29:24|27226.53
23:29:25|27226.53
23:29:26|27226.53
23:29:27|27226.34
23:29:28|27226.34
23:29:29|27226.34
23:29:31|27226.34
23:29:31|27226.34
23:29:32|27226.34
23:29:33|27226.34
23:29:34|27226.34
23:29:35|27226.34
23:29:36|27226.34
23:29:37|27220.28
23:29:38|27220.28
23:29:39|27220.28
23:29:40|27220.28
23:29:41|27220.28
23:29:42|27220.28
23:29:43|27220.28
23:29:45|27220.28
23:29:45|27220.28
23:29:47|27220.64
23:29:48|27221.21
23:29:48|27221.21
23:29:50|27220.32
23:29:51|27220.32
23:29:52|27220.32
23:29:53|27220.32
23:29:54|27220.32
23:29:55|27220.32
23:29:56|27220.32
23:29:57|27220.32
23:29:58|27220.32
23:29:59|27220.32
23:30:00|27220.32
23:30:01|27220.32
23:30:02|27220.32
23:30:03|27220.32
23:30:05|27220.32
23:30:05|27220.32
23:30:06|27235.85
23:30:07|27235.85
23:30:08|27235.85
23:30:09|27235.85
23:30:10|27225.76
23:30:11|27225.76
23:30:12|27225.76
23:30:13|27225.76
23:30:14|27225.76
23:30:15|27225.76
23:30:16|27219.14
23:30:17|27219.14
23:30:18|27219.14
23:30:20|27221.88
23:30:21|27221.88
23:30:23|27221.88
23:30:24|27221.88
23:30:25|27221.88
23:30:26|27221.88
23:30:27|27220.89
23:30:28|27230.9
23:30:30|27230.9
23:30:30|27230.9
23:30:31|27249.11
23:30:32|27255.19
23:30:33|27255.19
23:30:34|27255.19
23:30:35|27261.03
23:30:36|27261.03
23:30:37|27261.03
23:30:38|27261.03
23:30:39|27257.56
23:30:40|27257.56
23:30:41|27257.56
23:30:42|27255.07
23:30:43|27254.15
23:30:44|27254.15
23:30:45|27254.15
23:30:47|27264.62
23:30:47|27264.62
23:30:49|27264.62
23:30:50|27264.15
23:30:50|27264.15
23:30:52|27263.43
23:30:53|27252.94
23:30:54|27249.43
23:30:54|27257.1
23:30:56|27257.1
23:30:56|27259.43
23:30:58|27259.44
23:30:58|27259.44
23:31:00|27259.44
23:31:01|27266.46
23:31:02|27267.61
23:31:02|27267.61
23:31:04|27267.61
23:31:05|27267.61
23:31:06|27267.61
23:31:07|27267.61
23:31:08|27267.61
23:31:09|27267.61
23:31:10|27266.15
23:31:12|27257.46
23:31:12|27255.26
23:31:13|27251.6
23:31:14|27251.6
23:31:15|27254.74
23:31:16|27254.74
23:31:17|27258.01
23:31:18|27258.01
23:31:19|27258.01
23:31:21|27258.01
23:31:22|27258.01
23:31:23|27251.33
23:31:25|27251.33
23:31:25|27251.33
23:31:27|27252.73
23:31:28|27252.73
23:31:30|27252.73
23:31:30|27252.73
23:31:31|27252.73
23:31:32|27252.73
23:31:33|27252.74
23:31:34|27256.1
23:31:35|27256.1
23:31:36|27256.1
23:31:37|27256.1
23:31:38|27256.1
23:31:40|27256.1
23:31:41|27256.1
23:31:42|27254.26
23:31:43|27258.78
23:31:44|27258.78
23:31:45|27259.73
23:31:46|27269.84
23:31:46|27269.84
23:31:48|27269.85
23:31:49|27269.85
23:31:50|27269.85
23:31:51|27269.85
23:31:52|27269.85
23:31:53|27275.93
23:31:54|27275.93
23:31:55|27275.93
23:31:56|27275.93
23:31:57|27275.93
23:31:58|27275.93
23:31:59|27275.93
23:32:00|27275.93
23:32:00|27275.93
23:32:01|27275.93
23:32:03|27275.93
23:32:04|27275.93
23:32:05|27275.93
23:32:06|27270.42
23:32:06|27278.45
23:32:07|27278.45
23:32:09|27278.45
23:32:10|27281.32
23:32:11|27281.32
23:32:12|27281.32
23:32:13|27281.32
23:32:14|27281.32
23:32:15|27281.32
23:32:16|27281.32
23:32:18|27281.32
23:32:18|27281.32
23:32:19|27281.32
23:32:20|27278.59
23:32:22|27278.59
23:32:23|27278.59
23:32:25|27278.59
23:32:25|27275.94
23:32:27|27275.94
23:32:28|27275.94
23:32:29|27275.94
23:32:30|27275.94
23:32:31|27275.94
23:32:33|27275.94
23:32:33|27275.94
23:32:34|27277.19
23:32:35|27277.19
23:32:37|27290.
23:32:37|27285.31
23:32:39|27285.31
23:32:40|27285.31
23:32:41|27287.84
23:32:42|27287.84
23:32:43|27287.84
23:32:44|27287.84
23:32:45|27287.84
23:32:46|27287.84
23:32:47|27287.84
23:32:48|27287.84
23:32:49|27287.84
23:32:49|27285.89
23:32:51|27285.89
23:32:52|27285.89
23:32:52|27285.89
23:32:54|27285.89
23:32:55|27280.9
23:32:55|27280.9
23:32:57|27280.9
23:32:58|27280.9
23:32:59|27280.9
23:33:00|27280.9
23:33:00|27289.36
23:33:02|27290.72
23:33:03|27290.72
23:33:04|27290.72
23:33:05|27290.72
23:33:06|27290.84
23:33:07|27290.84
23:33:08|27290.19
23:33:09|27290.19
23:33:09|27291.6
23:33:10|27291.6
23:33:12|27291.6
23:33:13|27291.6
23:33:14|27291.6
23:33:15|27284.1
23:33:16|27278.8
23:33:17|27278.8
23:33:18|27278.8
23:33:19|27278.8
23:33:20|27278.8
23:33:21|27279.43
23:33:22|27279.43
23:33:23|27278.81
23:33:25|27282.43
23:33:26|27284.19
23:33:27|27284.19
23:33:28|27284.19
23:33:29|27281.45
23:33:30|27278.65
23:33:30|27278.65
23:33:33|27278.65
23:33:33|27278.65
23:33:34|27278.65
23:33:35|27289.44
23:33:36|27289.44
23:33:37|27289.44
23:33:38|27289.44
23:33:40|27289.44
23:33:41|27289.44
23:33:42|27289.44
23:33:43|27289.44
23:33:44|27289.44
23:33:45|27288.07
23:33:46|27288.07
23:33:48|27285.72
23:33:48|27285.72
23:33:50|27285.71
23:33:51|27286.7
23:33:53|27294.45
23:33:53|27294.41
23:33:54|27297.79
23:33:55|27297.79
23:33:56|27297.79
23:33:57|27297.79
23:33:58|27297.79
23:33:59|27297.79
23:34:00|27297.79
23:34:01|27297.79
23:34:02|27297.
23:34:03|27293.77
23:34:04|27300.87
23:34:06|27300.87
23:34:07|27300.87
23:34:08|27300.87
23:34:09|27307.46
23:34:10|27307.46
23:34:11|27309.38
23:34:12|27311.02
23:34:13|27307.35
23:34:14|27307.35
23:34:15|27299.1
23:34:16|27299.1
23:34:17|27288.77
23:34:18|27290.37
23:34:19|27290.36
23:34:20|27296.71
23:34:21|27296.71
23:34:22|27291.23
23:34:24|27297.56
23:34:25|27291.62
23:34:27|27291.62
23:34:27|27291.62
23:34:28|27292.56
23:34:30|27292.56
23:34:32|27292.56
23:34:32|27292.56
23:34:33|27292.56
23:34:35|27280.59
23:34:35|27280.59
23:34:37|27280.59
23:34:38|27280.59
23:34:39|27275.69
23:34:40|27275.69
23:34:41|27275.69
23:34:43|27275.69
23:34:43|27275.69
23:34:45|27275.69
23:34:46|27275.69
23:34:47|27275.69
23:34:48|27275.69
23:34:49|27275.69
23:34:50|27275.69
23:34:51|27282.67
23:34:52|27277.64
23:34:52|27277.64
23:34:54|27277.64
23:34:55|27279.91
23:34:56|27279.91
23:34:57|27279.91
23:34:58|27279.91
23:35:00|27278.55
23:35:00|27278.55
23:35:01|27278.55
23:35:03|27278.55
23:35:04|27278.55
23:35:05|27280.34
23:35:06|27270.14
23:35:07|27270.14
23:35:08|27270.14
23:35:08|27277.18
23:35:10|27277.18
23:35:10|27271.06
23:35:13|27273.07
23:35:13|27271.69
23:35:14|27271.31
23:35:15|27272.42
23:35:16|27276.68
23:35:17|27276.68
23:35:18|27303.64
23:35:19|27303.64
23:35:20|27299.18
23:35:21|27299.18
23:35:22|27299.18
23:35:23|27299.18
23:35:25|27290.18
23:35:27|27290.18
23:35:28|27290.18
23:35:29|27296.77
23:35:31|27296.77
23:35:31|27296.77
23:35:33|27296.77
23:35:35|27296.77
23:35:35|27296.77
23:35:36|27296.77
23:35:37|27296.77
23:35:38|27296.77
23:35:39|27296.77
23:35:41|27296.77
23:35:42|27292.61
23:35:43|27291.48
23:35:44|27291.48
23:35:45|27291.48
23:35:46|27291.48
23:35:46|27286.97
23:35:47|27286.97
23:35:49|27286.97
23:35:50|27286.97
23:35:51|27286.92
23:35:52|27286.92
23:35:53|27286.92
23:35:54|27286.92
23:35:55|27286.92
23:35:57|27286.92
23:35:57|27286.92
23:35:58|27286.92
23:35:59|27286.92
23:36:00|27286.92
23:36:01|27286.92
23:36:02|27286.92
23:36:03|27285.29
23:36:04|27276.71
23:36:05|27276.71
23:36:06|27273.5
23:36:07|27273.5
23:36:08|27278.06
23:36:09|27278.06
23:36:10|27278.06
23:36:11|27278.06
23:36:12|27278.06
23:36:13|27278.06
23:36:14|27278.06
23:36:15|27278.06
23:36:16|27252.74
23:36:17|27252.74
23:36:18|27252.74
23:36:19|27252.74
23:36:20|27255.65
23:36:21|27255.65
23:36:22|27255.84
23:36:23|27255.84
23:36:24|27245.13
23:36:26|27245.13
23:36:28|27245.13
23:36:29|27240.63
23:36:30|27243.37
23:36:31|27243.37
23:36:31|27243.37
23:36:34|27246.33
23:36:34|27246.33
23:36:36|27246.33
23:36:37|27246.33
23:36:38|27246.33
23:36:39|27246.33
23:36:40|27246.33
23:36:41|27249.92
23:36:42|27249.92
23:36:43|27247.
23:36:44|27247.
23:36:45|27247.
23:36:45|27244.41
23:36:47|27244.41
23:36:48|27244.2
23:36:50|27235.41
23:36:50|27235.41
23:36:51|27235.41
23:36:52|27244.75
23:36:53|27244.75
23:36:54|27244.75
23:36:55|27244.75
23:36:56|27244.75
23:36:57|27244.75
23:36:58|27244.75
23:36:59|27244.75
23:37:00|27244.75
23:37:02|27248.7
23:37:03|27248.7
23:37:03|27248.7
23:37:05|27250.39
23:37:05|27250.39
23:37:07|27250.39
23:37:08|27250.39
23:37:09|27250.39
23:37:10|27250.39
23:37:11|27250.39
23:37:12|27250.39
23:37:13|27250.39
23:37:14|27250.39
23:37:15|27250.39
23:37:16|27249.49
23:37:17|27249.49
23:37:17|27249.49
23:37:19|27249.49
23:37:20|27249.49
23:37:20|27247.38
23:37:22|27247.38
23:37:23|27247.38
23:37:23|27247.38
23:37:25|27245.65
23:37:26|27245.65
23:37:26|27245.65
23:37:28|27247.82
23:37:30|27247.82
23:37:31|27247.82
23:37:32|27247.5
23:37:33|27240.7
23:37:34|27240.7
23:37:36|27240.7
23:37:36|27239.18
23:37:37|27239.18
23:37:38|27239.18
23:37:39|27239.18
23:37:40|27239.18
23:37:41|27240.7
23:37:42|27240.7
23:37:43|27240.92
23:37:44|27240.92
23:37:45|27240.92
23:37:46|27240.92
23:37:47|27241.81
23:37:48|27241.81
23:37:49|27241.81
23:37:50|27241.81
23:37:51|27241.81
23:37:52|27241.81
23:37:53|27241.81
23:37:54|27241.81
23:37:55|27243.72
23:37:56|27243.72
23:37:57|27243.72
23:37:58|27243.72
23:37:59|27243.72
23:38:00|27243.72
23:38:01|27243.72
23:38:02|27243.72
23:38:03|27243.72
23:38:04|27243.72
23:38:06|27242.91
23:38:07|27242.91
23:38:07|27242.91
23:38:09|27242.91
23:38:09|27242.91
23:38:11|27242.91
23:38:12|27242.91
23:38:13|27242.91
23:38:13|27242.91
23:38:15|27241.92
23:38:16|27241.92
23:38:17|27241.92
23:38:18|27242.06
23:38:18|27242.06
23:38:19|27242.06
23:38:21|27242.06
23:38:22|27242.06
23:38:23|27242.06
23:38:24|27242.06
23:38:25|27239.19
23:38:26|27239.19
23:38:27|27239.19
23:38:28|27239.19
23:38:30|27239.19
23:38:30|27239.19
23:38:31|27244.95
23:38:33|27244.95
23:38:35|27244.95
23:38:35|27244.95
23:38:36|27244.95
23:38:38|27244.95
23:38:39|27244.95
23:38:40|27244.95
23:38:41|27244.95
23:38:42|27244.95
23:38:43|27244.95
23:38:44|27244.95
23:38:44|27244.95
23:38:45|27244.95
23:38:47|27244.95
23:38:48|27244.95
23:38:49|27244.95
23:38:49|27256.01
23:38:51|27256.01
23:38:52|27256.18
23:38:52|27256.18
23:38:54|27256.18
23:38:55|27256.18
23:38:56|27256.18
23:38:57|27256.18
23:38:58|27256.18
23:38:59|27256.18
23:38:59|27256.18
23:39:01|27260.52
23:39:02|27260.52
23:39:03|27260.52
23:39:04|27256.18
23:39:05|27256.18
23:39:06|27256.18
23:39:07|27256.18
23:39:08|27256.18
23:39:09|27256.18
23:39:10|27256.01
23:39:11|27256.01
23:39:12|27256.01
23:39:14|27256.01
23:39:14|27256.01
23:39:15|27256.01
23:39:16|27256.01
23:39:17|27256.01
23:39:18|27256.01
23:39:19|27252.66
23:39:20|27252.66
23:39:21|27248.28
23:39:22|27248.28
23:39:23|27248.28
23:39:24|27248.28
23:39:25|27248.28
23:39:27|27248.28
23:39:28|27248.28
23:39:29|27248.28
23:39:30|27248.28
23:39:31|27248.28
23:39:33|27250.12
23:39:34|27250.12
23:39:35|27259.45
23:39:36|27259.45
23:39:37|27259.45
23:39:38|27259.45
23:39:39|27259.45
23:39:40|27259.45
23:39:40|27259.45
23:39:42|27259.45
23:39:42|27259.45
23:39:43|27264.7
23:39:44|27264.7
23:39:46|27264.7
23:39:46|27264.7
23:39:48|27264.7
23:39:48|27264.7
23:39:50|27265.46
23:39:50|27265.46
23:39:52|27265.46
23:39:52|27265.46
23:39:53|27265.46
23:39:54|27265.46
23:39:55|27265.46
23:39:57|27265.46
23:39:58|27265.46
23:39:59|27265.46
23:40:00|27265.46
23:40:01|27265.46
23:40:03|27265.46
23:40:03|27265.46
23:40:04|27265.46
23:40:06|27265.46
23:40:07|27265.46
23:40:08|27265.46
23:40:08|27265.46
23:40:10|27264.77
23:40:10|27264.77
23:40:11|27264.77
23:40:13|27264.77
23:40:14|27264.77
23:40:15|27264.77
23:40:16|27264.77
23:40:16|27269.92
23:40:18|27269.92
23:40:18|27269.92
23:40:20|27277.27
23:40:20|27277.27
23:40:22|27277.27
23:40:23|27277.27
23:40:23|27277.27
23:40:25|27277.27
23:40:26|27276.1
23:40:26|27276.1
23:40:28|27276.1
23:40:30|27271.02
23:40:31|27271.02
23:40:32|27269.43
23:40:33|27269.43
23:40:34|27269.43
23:40:36|27269.43
23:40:37|27269.43
23:40:38|27269.43
23:40:39|27269.43
23:40:40|27269.43
23:40:41|27269.43
23:40:42|27269.43
23:40:43|27269.43
23:40:44|27269.43
23:40:45|27269.43
23:40:47|27269.43
23:40:48|27269.43
23:40:49|27269.43
23:40:50|27269.43
23:40:51|27269.43
23:40:52|27269.43
23:40:52|27269.43
23:40:54|27267.68
23:40:55|27267.68
23:40:56|27267.68
23:40:57|27267.68
23:40:58|27267.68
23:40:59|27267.68
23:41:00|27267.68
23:41:01|27267.68
23:41:02|27273.65
23:41:03|27273.65
23:41:05|27273.69
23:41:05|27273.69
23:41:06|27273.69
23:41:07|27266.87
23:41:08|27266.87
23:41:09|27254.26
23:41:10|27255.82
23:41:11|27265.47
23:41:12|27265.47
23:41:13|27265.47
23:41:14|27265.47
23:41:15|27265.47
23:41:16|27265.47
23:41:17|27265.47
23:41:18|27265.47
23:41:19|27265.47
23:41:20|27265.47
23:41:21|27265.47
23:41:22|27271.62
23:41:23|27271.62
23:41:24|27271.62
23:41:25|27271.62
23:41:26|27271.62
23:41:27|27271.62
23:41:29|27271.62
23:41:30|27271.62
23:41:31|27271.62
23:41:32|27271.62
23:41:32|27271.62
23:41:34|27271.62
23:41:35|27271.62
23:41:36|27271.62
23:41:37|27271.62
23:41:38|27265.79
23:41:39|27265.79
23:41:40|27265.79
23:41:41|27265.79
23:41:41|27265.79
23:41:43|27265.79
23:41:44|27265.79
23:41:45|27265.79
23:41:46|27265.79
23:41:47|27265.79
23:41:48|27265.79
23:41:50|27265.79
23:41:50|27265.79
23:41:51|27265.79
23:41:52|27265.79
23:41:53|27265.79
23:41:54|27265.79
23:41:55|27265.79
23:41:56|27265.79
23:41:57|27265.79
23:41:59|27265.79
23:42:00|27265.79
23:42:01|27265.79
23:42:01|27265.79
23:42:03|27265.79
23:42:05|27265.79
23:42:05|27265.79
23:42:06|27265.79
23:42:07|27265.79
23:42:08|27264.7
23:42:09|27264.7
23:42:10|27264.7
23:42:11|27264.7
23:42:12|27264.7
23:42:13|27264.7
23:42:14|27264.7
23:42:15|27264.7
23:42:16|27264.7
23:42:17|27264.7
23:42:18|27264.7
23:42:19|27264.7
23:42:20|27264.7
23:42:21|27264.7
23:42:22|27264.7
23:42:23|27264.7
23:42:24|27264.7
23:42:25|27264.7
23:42:26|27264.7
23:42:27|27264.7
23:42:28|27264.7
23:42:30|27264.7
23:42:31|27264.7
23:42:33|27264.7
23:42:34|27264.7
23:42:36|27264.7
23:42:36|27264.7
23:42:38|27264.7
23:42:39|27264.7
23:42:40|27264.7
23:42:40|27264.7
23:42:42|27264.7
23:42:42|27264.7
23:42:44|27264.7
23:42:44|27264.7
23:42:45|27248.01
23:42:47|27248.01
23:42:48|27248.01
23:42:48|27248.01
23:42:50|27248.01
23:42:51|27248.01
23:42:52|27248.01
23:42:52|27248.01
23:42:54|27248.01
23:42:55|27261.27
23:42:56|27264.7
23:42:56|27264.7
23:42:58|27273.77
23:42:58|27266.5
23:43:00|27266.5
23:43:00|27266.5
23:43:02|27267.8
23:43:03|27267.8
23:43:03|27267.8
23:43:04|27267.8
23:43:06|27267.8
23:43:06|27267.8
23:43:08|27267.8
23:43:09|27267.8
23:43:10|27272.75
23:43:11|27272.75
23:43:12|27272.75
23:43:12|27273.79
23:43:14|27274.6
23:43:14|27274.6
23:43:16|27274.6
23:43:17|27274.6
23:43:18|27271.88
23:43:18|27271.88
23:43:20|27271.88
23:43:20|27271.88
23:43:21|27271.88
23:43:22|27271.88
23:43:24|27271.88
23:43:24|27271.88
23:43:26|27271.88
23:43:26|27271.8
23:43:27|27271.8
23:43:28|27271.8
23:43:29|27271.8
23:43:31|27271.8
23:43:32|27271.8
23:43:34|27271.8
23:43:35|27271.8
23:43:37|27271.8
23:43:38|27271.8
23:43:39|27271.8
23:43:40|27271.8
23:43:41|27273.82
23:43:42|27273.82
23:43:43|27278.95
23:43:44|27278.95
23:43:45|27278.95
23:43:46|27278.95
23:43:47|27278.95
23:43:48|27278.95
23:43:50|27275.28
23:43:50|27275.28
23:43:52|27275.28
23:43:53|27275.28
23:43:53|27275.28
23:43:55|27275.28
23:43:56|27275.28
23:43:57|27275.28
23:43:58|27275.28
23:43:59|27275.28
23:44:00|27275.28
23:44:01|27275.28
23:44:01|27275.28
23:44:03|27276.42
23:44:04|27276.42
23:44:04|27276.42
23:44:06|27276.42
23:44:07|27277.64
23:44:07|27277.64
23:44:09|27277.64
23:44:09|27278.91
23:44:10|27278.91
23:44:11|27278.91
23:44:13|27279.11
23:44:13|27277.81
23:44:15|27277.81
23:44:15|27277.81
23:44:17|27277.81
23:44:17|27277.81
23:44:18|27277.81
23:44:20|27277.81
23:44:21|27277.81
23:44:22|27281.44
23:44:23|27281.44
23:44:24|27281.44
23:44:24|27281.44
23:44:26|27281.44
23:44:27|27281.44
23:44:27|27273.55
23:44:29|27273.55
23:44:29|27273.55
23:44:30|27273.55
23:44:32|27273.55
23:44:33|27273.55
23:44:35|27273.55
23:44:36|27273.55
23:44:37|27273.55
23:44:38|27273.55
23:44:39|27280.64
23:44:40|27280.64
23:44:41|27280.64
23:44:42|27280.64
23:44:44|27280.64
23:44:45|27280.64
23:44:45|27280.64
23:44:47|27280.64
23:44:48|27280.64
23:44:49|27280.64
23:44:50|27280.64
23:44:51|27280.64
23:44:52|27280.64
23:44:53|27280.64
23:44:54|27280.64
23:44:55|27280.64
23:44:56|27280.64
23:44:57|27280.64
23:44:58|27280.64
23:44:59|27280.64
23:45:00|27280.64
23:45:01|27280.64
23:45:02|27280.64
23:45:03|27273.55
23:45:04|27273.55
23:45:05|27273.55
23:45:07|27273.55
23:45:07|27273.55
23:45:08|27266.5
23:45:09|27266.46
23:45:10|27266.46
23:45:11|27266.46
23:45:12|27261.56
23:45:13|27261.56
23:45:14|27261.56
23:45:15|27261.56
23:45:16|27261.28
23:45:17|27261.28
23:45:19|27261.28
23:45:19|27261.28
23:45:20|27261.28
23:45:22|27261.28
23:45:22|27261.28
23:45:24|27261.28
23:45:25|27261.28
23:45:26|27261.28
23:45:27|27261.28
23:45:28|27261.28
23:45:29|27261.28
23:45:30|27292.19
23:45:31|27292.63
23:45:32|27292.63
23:45:33|27288.52
23:45:34|27288.52
23:45:35|27288.52
23:45:37|27288.52
23:45:38|27288.52
23:45:39|27300.
23:45:40|27299.12
23:45:41|27299.12
23:45:43|27299.12
23:45:44|27299.12
23:45:45|27299.12
23:45:46|27299.12
23:45:46|27299.12
23:45:47|27299.12
23:45:49|27301.96
23:45:50|27301.96
23:45:51|27301.96
23:45:52|27301.96
23:45:53|27299.33
23:45:54|27299.33
23:45:55|27299.33
23:45:56|27299.33
23:45:57|27297.75
23:45:58|27297.75
23:45:59|27297.75
23:46:00|27297.75
23:46:01|27297.75
23:46:03|27302.65
23:46:03|27302.65
23:46:04|27302.65
23:46:06|27302.65
23:46:07|27298.23
23:46:08|27298.23
23:46:09|27295.98
23:46:10|27295.98
23:46:11|27295.98
23:46:12|27302.83
23:46:13|27303.
23:46:14|27303.
23:46:15|27303.
23:46:17|27303.77
23:46:18|27311.56
23:46:18|27311.56
23:46:19|27311.56
23:46:20|27306.19
23:46:22|27306.19
23:46:22|27306.19
23:46:23|27306.19
23:46:25|27306.15
23:46:25|27306.15
23:46:27|27306.15
23:46:28|27306.15
23:46:29|27306.15
23:46:29|27306.15
23:46:31|27306.15
23:46:31|27306.15
23:46:33|27297.32
23:46:34|27297.32
23:46:36|27297.32
23:46:37|27295.5
23:46:38|27295.5
23:46:39|27295.5
23:46:41|27295.5
23:46:42|27295.5
23:46:42|27295.5
23:46:44|27295.5
23:46:45|27295.5
23:46:46|27295.5
23:46:47|27295.5
23:46:48|27295.5
23:46:49|27295.5
23:46:50|27295.5
23:46:51|27295.5
23:46:52|27295.5
23:46:53|27295.5
23:46:54|27295.5
23:46:55|27295.5
23:46:56|27295.5
23:46:57|27295.5
23:46:57|27293.72
23:46:59|27293.72
23:47:00|27293.72
23:47:01|27293.71
23:47:02|27293.71
23:47:03|27293.33
23:47:04|27293.33
23:47:05|27293.33
23:47:06|27293.33
23:47:07|27293.33
23:47:08|27293.33
23:47:09|27293.33
23:47:10|27293.33
23:47:11|27293.33
23:47:12|27293.33
23:47:13|27293.33
23:47:14|27296.28
23:47:15|27290.58
23:47:16|27290.58
23:47:17|27290.58
23:47:18|27293.15
23:47:19|27293.15
23:47:20|27293.15
23:47:21|27286.63
23:47:22|27286.63
23:47:23|27286.63
23:47:24|27286.63
23:47:25|27286.63
23:47:26|27286.63
23:47:27|27286.63
23:47:28|27286.63
23:47:29|27286.63
23:47:30|27290.61
23:47:31|27290.61
23:47:32|27290.61
23:47:34|27289.46
23:47:35|27289.46
23:47:36|27289.46
23:47:37|27280.11
23:47:39|27280.11
23:47:40|27280.11
23:47:40|27280.11
23:47:42|27280.11
23:47:43|27280.11
23:47:44|27280.11
23:47:45|27280.11
23:47:46|27280.11
23:47:47|27280.11
23:47:48|27280.11
23:47:50|27283.17
23:47:50|27283.17
23:47:51|27283.17
23:47:52|27283.17
23:47:53|27283.17
23:47:54|27283.17
23:47:55|27283.17
23:47:57|27283.17
23:47:57|27283.17
23:47:59|27283.17
23:48:00|27283.17
23:48:01|27283.17
23:48:02|27283.17
23:48:03|27283.17
23:48:04|27283.17
23:48:05|27283.17
23:48:06|27283.17
23:48:07|27283.17
23:48:08|27283.17
23:48:09|27283.17
23:48:10|27283.17
23:48:11|27283.17
23:48:12|27283.17
23:48:13|27283.17
23:48:13|27283.17
23:48:15|27283.17
23:48:15|27283.17
23:48:17|27283.17
23:48:18|27283.17
23:48:19|27283.17
23:48:20|27283.17
23:48:21|27283.17
23:48:22|27283.17
23:48:23|27283.17
23:48:24|27283.17
23:48:24|27283.17
23:48:25|27277.12
23:48:27|27277.12
23:48:28|27277.12
23:48:29|27277.12
23:48:30|27277.12
23:48:31|27277.12
23:48:32|27277.12
23:48:33|27277.12
23:48:34|27277.12
23:48:35|27275.58
23:48:37|27270.39
23:48:38|27274.23
23:48:39|27270.39
23:48:40|27270.39
23:48:41|27270.39
23:48:42|27270.39
23:48:43|27270.39
23:48:44|27270.39
23:48:45|27270.39
23:48:46|27270.39
23:48:47|27270.39
23:48:48|27270.39
23:48:49|27264.22
23:48:50|27264.22
23:48:51|27264.22
23:48:52|27264.22
23:48:53|27264.22
23:48:54|27264.22
23:48:55|27264.22
23:48:56|27264.22
23:48:57|27264.22
23:48:58|27264.22
23:48:59|27264.22
23:49:00|27264.22
23:49:01|27264.22
23:49:02|27268.24
23:49:03|27268.24
23:49:04|27268.24
23:49:05|27268.24
23:49:06|27268.24
23:49:07|27268.24
23:49:08|27267.08
23:49:09|27272.94
23:49:10|27276.43
23:49:11|27276.43
23:49:12|27274.66
23:49:13|27274.66
23:49:14|27274.66
23:49:15|27274.66
23:49:16|27274.66
23:49:17|27274.66
23:49:18|27274.66
23:49:19|27278.85
23:49:20|27285.8
23:49:21|27285.8
23:49:22|27285.8
23:49:23|27285.8
23:49:24|27285.8
23:49:25|27285.8
23:49:26|27285.8
23:49:27|27283.95
23:49:28|27283.95
23:49:29|27283.95
23:49:30|27275.37
23:49:31|27275.37
23:49:32|27270.78
23:49:33|27271.12
23:49:34|27271.12
23:49:36|27271.12
23:49:36|27271.12
23:49:38|27269.85
23:49:40|27269.85
23:49:40|27269.85
23:49:42|27269.85
23:49:42|27269.85
23:49:44|27269.85
23:49:45|27269.85
23:49:46|27269.85
23:49:47|27276.21
23:49:48|27268.95
23:49:49|27268.95
23:49:50|27268.95
23:49:51|27268.95
23:49:52|27268.95
23:49:53|27268.95
23:49:55|27268.95
23:49:56|27268.95
23:49:57|27268.95
23:49:57|27268.95
23:49:59|27268.96
23:50:00|27273.15
23:50:01|27273.15
23:50:02|27265.89
23:50:02|27264.59
23:50:04|27259.17
23:50:05|27257.96
23:50:06|27257.96
23:50:07|27257.96
23:50:08|27257.96
23:50:09|27257.96
23:50:10|27257.96
23:50:11|27257.96
23:50:12|27257.96
23:50:12|27262.98
23:50:14|27262.98
23:50:15|27257.96
23:50:16|27257.96
23:50:17|27257.96
23:50:18|27262.98
23:50:19|27262.98
23:50:19|27262.98
23:50:20|27262.98
23:50:22|27262.98
23:50:23|27262.98
23:50:24|27262.98
23:50:25|27262.98
23:50:26|27262.98
23:50:27|27262.98
23:50:28|27262.98
23:50:29|27262.98
23:50:30|27262.98
23:50:31|27262.98
23:50:32|27262.98
23:50:33|27262.98
23:50:34|27262.98
23:50:36|27272.24
23:50:37|27273.05
23:50:38|27273.05
23:50:39|27273.05
23:50:41|27273.05
23:50:42|27278.53
23:50:44|27278.53
23:50:45|27278.53
23:50:46|27278.53
23:50:47|27281.62
23:50:47|27281.62
23:50:49|27281.62
23:50:50|27281.62
23:50:51|27281.62
23:50:52|27281.63
23:50:53|27287.45
23:50:55|27287.45
23:50:55|27287.45
23:50:57|27287.45
23:50:58|27287.45
23:50:59|27287.45
23:51:00|27287.45
23:51:01|27287.46
23:51:02|27287.45
23:51:02|27287.45
23:51:04|27287.45
23:51:05|27287.45
23:51:06|27287.45
23:51:07|27287.45
23:51:08|27287.45
23:51:09|27287.45
23:51:10|27287.45
23:51:11|27287.45
23:51:12|27287.45
23:51:13|27287.45
23:51:14|27287.45
23:51:14|27287.45
23:51:16|27287.45
23:51:17|27287.45
23:51:18|27287.45
23:51:19|27287.45
23:51:19|27287.46
23:51:21|27287.46
23:51:22|27287.46
23:51:22|27289.13
23:51:24|27289.13
23:51:25|27289.13
23:51:26|27289.59
23:51:27|27289.59
23:51:27|27289.59
23:51:29|27289.59
23:51:30|27289.59
23:51:31|27289.59
23:51:32|27289.08
23:51:33|27289.08
23:51:33|27289.08
23:51:35|27289.08
23:51:36|27289.08
23:51:37|27289.08
23:51:39|27289.08
23:51:39|27289.08
23:51:40|27289.08
23:51:42|27289.08
23:51:43|27291.
23:51:44|27291.
23:51:45|27291.
23:51:46|27291.
23:51:47|27291.
23:51:49|27291.
23:51:50|27291.
23:51:50|27291.
23:51:52|27288.99
23:51:53|27288.99
23:51:54|27288.98
23:51:55|27287.45
23:51:56|27287.45
23:51:57|27287.45
23:51:58|27287.45
23:51:59|27287.45
23:52:00|27287.45
23:52:01|27287.45
23:52:02|27287.45
23:52:03|27287.45
23:52:04|27287.45
23:52:05|27287.46
23:52:06|27287.46
23:52:07|27287.46
23:52:08|27287.46
23:52:09|27287.46
23:52:10|27288.58
23:52:11|27287.17
23:52:12|27281.57
23:52:13|27279.32
23:52:14|27276.54
23:52:15|27276.54
23:52:16|27276.54
23:52:17|27276.54
23:52:18|27276.54
23:52:19|27272.16
23:52:20|27272.16
23:52:21|27272.16
23:52:22|27272.16
23:52:23|27272.16
23:52:24|27272.16
23:52:25|27272.16
23:52:26|27272.16
23:52:27|27272.16
23:52:28|27272.16
23:52:29|27272.16
23:52:30|27265.52
23:52:31|27265.52
23:52:32|27268.64
23:52:33|27268.64
23:52:34|27268.64
23:52:35|27268.64
23:52:36|27268.64
23:52:38|27268.64
23:52:39|27268.64
23:52:41|27268.64
23:52:42|27268.64
23:52:43|27268.64
23:52:44|27268.64
23:52:45|27268.64
23:52:46|27268.64
23:52:48|27268.64
23:52:49|27268.64
23:52:49|27268.64
23:52:52|27268.64
23:52:52|27275.63
23:52:53|27275.63
23:52:54|27284.87
23:52:55|27287.13
23:52:56|27287.13
23:52:57|27287.13
23:52:58|27277.68
23:52:59|27277.68
23:53:00|27277.68
23:53:01|27279.23
23:53:03|27273.56
23:53:04|27273.56
23:53:05|27273.56
23:53:06|27261.9
23:53:07|27260.
23:53:08|27257.25
23:53:09|27257.25
23:53:10|27257.25
23:53:11|27257.14
23:53:13|27254.85
23:53:13|27254.85
23:53:14|27254.85
23:53:15|27254.85
23:53:16|27254.85
23:53:17|27254.85
23:53:18|27254.85
23:53:20|27249.66
23:53:21|27248.4
23:53:22|27248.4
23:53:23|27248.4
23:53:23|27248.4
23:53:25|27248.4
23:53:26|27247.64
23:53:27|27247.64
23:53:28|27247.64
23:53:29|27247.64
23:53:30|27250.88
23:53:31|27250.88
23:53:32|27250.88
23:53:33|27250.88
23:53:34|27250.88
23:53:35|27250.88
23:53:36|27250.88
23:53:37|27250.88
23:53:38|27250.88
23:53:40|27250.88
23:53:41|27250.88
23:53:43|27252.25
23:53:43|27252.25
23:53:44|27252.25
23:53:45|27252.25
23:53:47|27252.25
23:53:48|27252.25
23:53:49|27252.25
23:53:50|27252.25
23:53:51|27252.25
23:53:52|27252.25
23:53:53|27252.25
23:53:53|27252.25
23:53:55|27252.25
23:53:56|27252.25
23:53:57|27252.25
23:53:58|27252.25
23:53:59|27252.25
23:54:00|27252.25
23:54:01|27244.87
23:54:02|27247.68
23:54:03|27247.68
23:54:03|27247.68
23:54:05|27256.35
23:54:06|27249.42
23:54:07|27249.42
23:54:08|27249.42
23:54:09|27243.48
23:54:10|27243.09
23:54:11|27243.09
23:54:12|27243.09
23:54:13|27243.09
23:54:14|27243.09
23:54:15|27243.09
23:54:16|27243.09
23:54:17|27243.09
23:54:18|27243.09
23:54:19|27243.09
23:54:20|27243.09
23:54:22|27247.97
23:54:22|27246.51
23:54:23|27246.51
23:54:24|27246.51
23:54:25|27246.51
23:54:26|27246.51
23:54:27|27246.51
23:54:28|27245.13
23:54:29|27244.96
23:54:30|27244.96
23:54:31|27244.96
23:54:32|27246.85
23:54:33|27246.85
23:54:34|27246.85
23:54:35|27246.85
23:54:36|27246.85
23:54:37|27246.85
23:54:38|27246.85
23:54:39|27246.85
23:54:41|27246.85
23:54:42|27246.85
23:54:43|27246.85
23:54:44|27246.85
23:54:46|27246.85
23:54:46|27250.14
23:54:48|27250.14
23:54:49|27250.14
23:54:50|27250.14
23:54:51|27250.14
23:54:52|27250.14
23:54:53|27250.14
23:54:54|27250.14
23:54:56|27250.14
23:54:56|27250.14
23:54:57|27250.14
23:54:58|27250.14
23:54:59|27250.21
23:55:00|27250.2
23:55:01|27250.2
23:55:02|27250.2
23:55:03|27250.2
23:55:04|27255.12
23:55:05|27255.12
23:55:06|27260.74
23:55:07|27260.74
23:55:09|27255.11
23:55:10|27255.11
23:55:10|27255.11
23:55:12|27247.08
23:55:13|27247.08
23:55:14|27247.08
23:55:15|27249.84
23:55:17|27247.61
23:55:17|27247.61
23:55:18|27247.61
23:55:19|27247.61
23:55:20|27247.61
23:55:21|27247.61
23:55:22|27248.04
23:55:23|27247.61
23:55:24|27247.62
23:55:25|27247.62
23:55:26|27247.62
23:55:27|27247.62
23:55:28|27247.62
23:55:29|27247.79
23:55:30|27247.79
23:55:31|27247.79
23:55:32|27247.79
23:55:33|27247.79
23:55:34|27247.79
23:55:35|27247.79
23:55:36|27247.79
23:55:37|27247.79
23:55:38|27247.79
23:55:39|27247.79
23:55:41|27247.79
23:55:42|27247.79
23:55:43|27247.79
23:55:45|27242.8
23:55:45|27242.79
23:55:46|27242.79
23:55:47|27243.6
23:55:48|27250.22
23:55:49|27250.22
23:55:50|27250.22
23:55:51|27250.22
23:55:52|27250.22
23:55:53|27250.22
23:55:54|27250.22
23:55:55|27250.22
23:55:56|27247.62
23:55:57|27244.8
23:55:58|27244.8
23:55:59|27244.8
23:56:00|27244.8
23:56:01|27244.8
23:56:03|27244.8
23:56:04|27244.8
23:56:05|27244.8
23:56:06|27244.8
23:56:07|27244.8
23:56:07|27244.8
23:56:09|27244.8
23:56:10|27244.8
23:56:11|27244.8
23:56:12|27244.8
23:56:13|27244.8
23:56:14|27244.8
23:56:15|27244.8
23:56:16|27244.8
23:56:17|27244.8
23:56:17|27244.8
23:56:20|27244.81
23:56:20|27244.81
23:56:21|27244.81
23:56:22|27244.81
23:56:23|27244.81
23:56:24|27244.81
23:56:25|27244.81
23:56:26|27244.81
23:56:27|27244.81
23:56:28|27244.81
23:56:29|27244.81
23:56:30|27235.1
23:56:31|27235.1
23:56:32|27235.1
23:56:33|27235.1
23:56:34|27235.09
23:56:35|27235.09
23:56:36|27235.09
23:56:37|27235.09
23:56:38|27241.24
23:56:39|27242.62
23:56:40|27242.62
23:56:42|27241.25
23:56:44|27241.25
23:56:44|27241.25
23:56:45|27241.25
23:56:46|27241.25
23:56:47|27243.57
23:56:48|27243.57
23:56:49|27237.86
23:56:50|27237.07
23:56:52|27236.51
23:56:53|27236.51
23:56:54|27236.81
23:56:55|27236.81
23:56:56|27236.81
23:56:56|27236.81
23:56:58|27236.81
23:57:00|27236.81
23:57:00|27236.81
23:57:01|27236.81
23:57:02|27236.82
23:57:03|27236.82
23:57:04|27238.11
23:57:05|27233.2
23:57:06|27233.2
23:57:07|27228.41
23:57:08|27228.41
23:57:09|27228.41
23:57:10|27228.41
23:57:11|27228.41
23:57:12|27228.41
23:57:13|27228.41
23:57:14|27228.41
23:57:15|27228.41
23:57:16|27228.41
23:57:18|27228.41
23:57:19|27228.41
23:57:20|27228.41
23:57:21|27228.39
23:57:22|27228.39
23:57:23|27228.39
23:57:24|27228.39
23:57:24|27231.56
23:57:26|27231.28
23:57:27|27231.28
23:57:28|27228.64
23:57:29|27228.64
23:57:30|27228.64
23:57:31|27228.64
23:57:31|27230.6
23:57:33|27233.29
23:57:34|27233.29
23:57:35|27233.29
23:57:36|27233.29
23:57:37|27233.29
23:57:38|27233.29
23:57:39|27233.29
23:57:40|27233.29
23:57:41|27233.29
23:57:43|27233.29
23:57:45|27233.29
23:57:45|27237.69
23:57:46|27237.69
23:57:47|27237.69
23:57:48|27237.69
23:57:49|27237.69
23:57:51|27237.88
23:57:52|27237.88
23:57:53|27237.88
23:57:54|27237.82
23:57:55|27237.82
23:57:56|27237.82
23:57:58|27236.89
23:57:58|27236.89
23:57:59|27236.89
23:58:00|27236.89
23:58:01|27236.89
23:58:02|27236.89
23:58:03|27236.89
23:58:04|27236.89
23:58:05|27236.89
23:58:06|27236.89
23:58:07|27236.89
23:58:08|27236.89
23:58:10|27242.01
23:58:11|27237.79
23:58:12|27237.94
23:58:13|27237.94
23:58:14|27237.94
23:58:15|27237.94
23:58:16|27237.18
23:58:17|27237.18
23:58:18|27237.18
23:58:19|27237.18
23:58:20|27235.7
23:58:21|27235.7
23:58:22|27227.53
23:58:23|27227.53
23:58:24|27227.53
23:58:25|27227.53
23:58:26|27227.59
23:58:28|27233.79
23:58:28|27233.79
23:58:29|27233.79
23:58:30|27233.79
23:58:31|27233.79
23:58:32|27233.79
23:58:33|27233.79
23:58:34|27233.79
23:58:35|27233.79
23:58:36|27248.19
23:58:37|27248.19
23:58:38|27248.19
23:58:39|27248.19
23:58:40|27254.36
23:58:41|27254.36
23:58:43|27254.36
23:58:45|27254.36
23:58:46|27254.36
23:58:47|27254.36
23:58:48|27253.67
23:58:49|27253.67
23:58:50|27253.67
23:58:51|27253.67
23:58:52|27253.67
23:58:53|27253.67
23:58:54|27253.67
23:58:56|27253.67
23:58:57|27234.36
23:58:58|27234.36
23:58:59|27234.36
23:59:00|27234.36
23:59:01|27234.36
23:59:02|27234.36
23:59:03|27235.03
23:59:04|27235.03
23:59:05|27235.03
23:59:06|27235.03
23:59:07|27235.03
23:59:08|27235.03
23:59:09|27235.03
23:59:10|27235.03
23:59:11|27249.77
23:59:12|27249.77
23:59:13|27249.77
23:59:14|27249.77
23:59:15|27249.77
23:59:16|27241.52
23:59:18|27240.59
23:59:19|27233.8
23:59:20|27233.8
23:59:21|27233.8
23:59:21|27228.29
23:59:22|27228.29
23:59:24|27229.3
23:59:24|27229.61
23:59:26|27230.98
23:59:27|27230.98
23:59:27|27232.33
23:59:28|27232.33
23:59:30|27232.33
23:59:31|27232.33
23:59:31|27232.33
23:59:32|27232.33
23:59:33|27232.33
23:59:34|27232.33
23:59:36|27232.33
23:59:37|27232.33
23:59:38|27232.93
23:59:39|27232.93
23:59:39|27232.93
23:59:40|27232.93
23:59:42|27232.93
23:59:42|27232.93
23:59:43|27232.93
23:59:45|27232.93
23:59:47|27241.85
23:59:48|27241.85
23:59:49|27241.85
23:59:51|27241.85
23:59:51|27241.85
23:59:52|27241.85
23:59:54|27241.85
23:59:55|27241.85
23:59:56|27241.85
23:59:57|27241.85
23:59:58|27241.85
23:59:59|27241.85