00:00:01|27862.9
00:00:02|27862.88
00:00:03|27864.34
00:00:04|27864.34
00:00:06|27864.34
00:00:06|27864.34
00:00:08|27864.34
00:00:09|27864.34
00:00:10|27864.34
00:00:11|27864.34
00:00:12|27864.34
00:00:13|27864.34
00:00:14|27864.34
00:00:15|27864.34
00:00:16|27864.34
00:00:17|27864.34
00:00:18|27864.34
00:00:19|27864.34
00:00:20|27864.34
00:00:21|27864.34
00:00:22|27864.34
00:00:24|27859.83
00:00:25|27859.83
00:00:25|27859.83
00:00:27|27867.44
00:00:28|27868.86
00:00:29|27868.86
00:00:31|27868.86
00:00:31|27868.86
00:00:33|27868.86
00:00:34|27868.86
00:00:35|27868.86
00:00:36|27868.86
00:00:37|27868.86
00:00:38|27868.86
00:00:39|27868.86
00:00:40|27868.86
00:00:41|27876.99
00:00:42|27876.99
00:00:43|27876.99
00:00:44|27876.99
00:00:45|27876.99
00:00:46|27876.99
00:00:47|27876.99
00:00:48|27876.99
00:00:49|27876.99
00:00:51|27876.99
00:00:51|27876.99
00:00:52|27876.99
00:00:53|27876.99
00:00:55|27876.99
00:00:56|27876.99
00:00:58|27876.99
00:00:58|27876.99
00:00:59|27876.99
00:01:00|27876.99
00:01:02|27876.99
00:01:04|27876.99
00:01:04|27876.99
00:01:05|27876.99
00:01:07|27889.4
00:01:08|27889.4
00:01:09|27889.4
00:01:10|27889.4
00:01:11|27884.94
00:01:12|27884.94
00:01:13|27887.55
00:01:14|27887.55
00:01:15|27887.55
00:01:16|27887.55
00:01:17|27887.55
00:01:17|27887.55
00:01:19|27887.51
00:01:20|27885.35
00:01:20|27885.35
00:01:22|27885.35
00:01:23|27885.35
00:01:24|27885.35
00:01:25|27885.35
00:01:26|27885.35
00:01:27|27885.35
00:01:28|27885.35
00:01:28|27885.35
00:01:30|27885.35
00:01:31|27885.35
00:01:33|27885.35
00:01:33|27885.35
00:01:34|27885.35
00:01:35|27885.35
00:01:36|27885.35
00:01:37|27885.35
00:01:38|27885.35
00:01:39|27885.35
00:01:40|27885.35
00:01:41|27885.35
00:01:42|27885.35
00:01:43|27885.35
00:01:44|27885.35
00:01:45|27885.35
00:01:46|27885.35
00:01:47|27885.35
00:01:48|27885.35
00:01:49|27885.35
00:01:51|27882.12
00:01:51|27882.12
00:01:53|27882.12
00:01:55|27882.12
00:01:55|27882.12
00:01:56|27882.12
00:01:57|27882.12
00:01:58|27882.12
00:02:00|27882.12
00:02:01|27882.12
00:02:02|27882.12
00:02:03|27882.13
00:02:04|27882.13
00:02:04|27882.13
00:02:06|27882.13
00:02:07|27882.13
00:02:08|27882.13
00:02:09|27882.13
00:02:10|27882.13
00:02:11|27882.13
00:02:12|27882.13
00:02:13|27882.13
00:02:14|27882.13
00:02:15|27881.91
00:02:16|27878.49
00:02:17|27878.49
00:02:18|27878.49
00:02:19|27878.49
00:02:20|27878.49
00:02:22|27878.49
00:02:22|27878.49
00:02:24|27878.49
00:02:25|27878.49
00:02:26|27878.49
00:02:27|27878.49
00:02:28|27857.19
00:02:29|27853.84
00:02:30|27853.84
00:02:31|27853.84
00:02:32|27853.84
00:02:33|27852.93
00:02:34|27852.93
00:02:35|27855.68
00:02:36|27855.68
00:02:37|27855.68
00:02:38|27855.68
00:02:39|27852.53
00:02:40|27852.49
00:02:41|27852.49
00:02:42|27852.49
00:02:43|27849.31
00:02:43|27849.31
00:02:45|27849.31
00:02:46|27853.88
00:02:47|27853.88
00:02:47|27853.88
00:02:49|27852.43
00:02:50|27855.75
00:02:50|27855.75
00:02:53|27860.05
00:02:53|27860.05
00:02:55|27860.05
00:02:56|27863.74
00:02:58|27863.74
00:02:58|27863.74
00:02:59|27863.74
00:03:00|27863.74
00:03:01|27863.74
00:03:02|27863.74
00:03:03|27863.74
00:03:04|27862.55
00:03:05|27862.55
00:03:06|27862.55
00:03:07|27862.55
00:03:08|27862.55
00:03:09|27862.55
00:03:10|27862.56
00:03:11|27862.55
00:03:12|27862.55
00:03:13|27862.55
00:03:15|27860.81
00:03:16|27860.81
00:03:17|27860.81
00:03:18|27860.81
00:03:19|27860.81
00:03:20|27860.81
00:03:21|27860.81
00:03:22|27860.81
00:03:23|27860.81
00:03:24|27860.81
00:03:25|27860.81
00:03:25|27860.81
00:03:27|27860.81
00:03:28|27860.81
00:03:28|27860.81
00:03:30|27866.75
00:03:31|27866.75
00:03:33|27867.87
00:03:34|27867.87
00:03:35|27867.87
00:03:36|27867.86
00:03:37|27865.69
00:03:38|27865.69
00:03:39|27865.7
00:03:40|27865.7
00:03:41|27865.7
00:03:42|27865.7
00:03:43|27863.99
00:03:44|27863.99
00:03:45|27860.34
00:03:46|27860.34
00:03:47|27860.34
00:03:48|27860.34
00:03:49|27860.34
00:03:50|27860.34
00:03:51|27860.34
00:03:52|27860.34
00:03:54|27860.34
00:03:55|27860.34
00:03:57|27860.34
00:03:57|27860.34
00:03:58|27860.34
00:04:00|27860.34
00:04:01|27860.34
00:04:01|27861.25
00:04:03|27862.64
00:04:04|27863.12
00:04:04|27863.12
00:04:06|27863.12
00:04:07|27861.81
00:04:08|27863.03
00:04:08|27863.03
00:04:10|27863.03
00:04:10|27858.72
00:04:12|27858.72
00:04:13|27858.72
00:04:13|27856.77
00:04:14|27856.77
00:04:15|27852.87
00:04:17|27852.87
00:04:18|27852.87
00:04:19|27852.87
00:04:19|27852.87
00:04:20|27852.87
00:04:21|27852.87
00:04:22|27852.87
00:04:24|27852.87
00:04:24|27852.87
00:04:26|27852.87
00:04:26|27852.87
00:04:27|27853.73
00:04:29|27853.73
00:04:30|27853.73
00:04:30|27853.73
00:04:32|27855.93
00:04:32|27855.93
00:04:34|27855.93
00:04:35|27855.93
00:04:35|27855.93
00:04:36|27855.93
00:04:37|27855.93
00:04:38|27855.93
00:04:39|27855.93
00:04:41|27855.93
00:04:41|27856.09
00:04:42|27856.09
00:04:43|27856.09
00:04:45|27856.09
00:04:46|27856.09
00:04:46|27856.09
00:04:47|27856.09
00:04:48|27857.38
00:04:50|27856.24
00:04:50|27856.24
00:04:52|27856.24
00:04:52|27857.39
00:04:54|27857.39
00:04:55|27857.39
00:04:56|27857.39
00:04:57|27857.39
00:04:58|27861.35
00:04:59|27861.35
00:05:00|27861.35
00:05:01|27861.35
00:05:02|27853.07
00:05:03|27853.07
00:05:04|27853.07
00:05:05|27853.07
00:05:06|27853.07
00:05:07|27851.69
00:05:08|27851.69
00:05:09|27851.69
00:05:11|27852.28
00:05:12|27852.28
00:05:12|27852.28
00:05:14|27852.28
00:05:15|27852.28
00:05:15|27860.77
00:05:16|27860.77
00:05:17|27860.76
00:05:18|27860.76
00:05:19|27860.77
00:05:21|27865.67
00:05:22|27867.01
00:05:22|27874.32
00:05:23|27874.32
00:05:25|27874.32
00:05:25|27874.32
00:05:26|27874.32
00:05:27|27881.35
00:05:29|27881.35
00:05:29|27881.35
00:05:30|27881.35
00:05:31|27881.35
00:05:32|27881.35
00:05:34|27880.13
00:05:35|27880.13
00:05:36|27880.13
00:05:37|27883.77
00:05:38|27883.77
00:05:39|27879.73
00:05:40|27879.73
00:05:41|27876.53
00:05:42|27877.36
00:05:43|27870.53
00:05:44|27870.53
00:05:45|27870.53
00:05:46|27870.54
00:05:47|27870.54
00:05:48|27875.58
00:05:49|27875.58
00:05:50|27875.58
00:05:51|27875.58
00:05:52|27875.58
00:05:53|27871.
00:05:54|27871.
00:05:55|27871.
00:05:57|27871.
00:05:58|27871.
00:05:59|27871.
00:06:00|27871.
00:06:01|27871.
00:06:02|27874.8
00:06:03|27874.8
00:06:04|27874.8
00:06:05|27876.7
00:06:06|27876.7
00:06:07|27876.7
00:06:08|27876.7
00:06:09|27881.28
00:06:11|27881.28
00:06:11|27881.28
00:06:12|27881.28
00:06:14|27881.28
00:06:15|27877.71
00:06:16|27877.71
00:06:16|27881.54
00:06:18|27881.54
00:06:19|27881.54
00:06:20|27881.54
00:06:20|27881.54
00:06:21|27881.54
00:06:23|27881.54
00:06:23|27880.15
00:06:24|27880.15
00:06:25|27880.15
00:06:27|27880.15
00:06:28|27878.74
00:06:28|27877.47
00:06:29|27877.47
00:06:30|27877.47
00:06:31|27877.47
00:06:32|27877.47
00:06:34|27877.47
00:06:35|27877.47
00:06:36|27877.47
00:06:38|27877.47
00:06:38|27877.47
00:06:40|27877.47
00:06:40|27877.47
00:06:42|27877.47
00:06:43|27877.47
00:06:45|27877.47
00:06:45|27877.47
00:06:46|27877.47
00:06:47|27877.47
00:06:48|27877.47
00:06:50|27877.47
00:06:51|27877.47
00:06:52|27877.47
00:06:54|27877.47
00:06:54|27877.47
00:06:56|27877.47
00:06:58|27877.47
00:06:58|27877.47
00:06:59|27877.47
00:07:00|27877.47
00:07:01|27877.47
00:07:03|27877.47
00:07:03|27877.47
00:07:05|27877.47
00:07:06|27877.47
00:07:07|27877.47
00:07:07|27877.47
00:07:09|27877.47
00:07:10|27877.47
00:07:11|27877.47
00:07:12|27877.47
00:07:13|27877.47
00:07:14|27877.47
00:07:15|27877.47
00:07:16|27877.47
00:07:17|27877.47
00:07:18|27877.47
00:07:18|27877.47
00:07:20|27881.81
00:07:20|27881.81
00:07:22|27884.75
00:07:23|27884.75
00:07:24|27884.75
00:07:24|27879.13
00:07:26|27879.13
00:07:27|27879.13
00:07:27|27879.72
00:07:29|27879.72
00:07:29|27879.72
00:07:31|27879.72
00:07:32|27879.72
00:07:33|27879.72
00:07:34|27879.72
00:07:35|27879.72
00:07:36|27879.72
00:07:37|27874.56
00:07:38|27873.57
00:07:39|27873.58
00:07:40|27873.64
00:07:41|27867.26
00:07:42|27867.26
00:07:43|27862.43
00:07:44|27862.79
00:07:45|27860.47
00:07:46|27860.97
00:07:47|27860.97
00:07:48|27861.57
00:07:49|27860.18
00:07:49|27856.36
00:07:51|27858.74
00:07:52|27858.74
00:07:53|27858.74
00:07:54|27858.74
00:07:55|27858.74
00:07:56|27858.75
00:07:58|27858.75
00:07:58|27858.75
00:07:59|27858.75
00:08:00|27858.75
00:08:01|27858.75
00:08:02|27858.74
00:08:03|27851.33
00:08:04|27848.05
00:08:06|27848.05
00:08:06|27844.53
00:08:08|27840.02
00:08:09|27840.02
00:08:10|27842.03
00:08:11|27840.02
00:08:12|27840.02
00:08:13|27840.02
00:08:14|27844.88
00:08:15|27844.88
00:08:16|27844.88
00:08:17|27843.65
00:08:19|27843.65
00:08:19|27843.65
00:08:21|27843.65
00:08:22|27843.65
00:08:22|27843.65
00:08:24|27843.65
00:08:24|27845.47
00:08:26|27845.47
00:08:27|27840.18
00:08:28|27840.18
00:08:29|27840.57
00:08:30|27840.78
00:08:31|27840.78
00:08:32|27840.78
00:08:33|27840.78
00:08:35|27840.78
00:08:36|27840.78
00:08:37|27840.78
00:08:39|27840.78
00:08:39|27840.78
00:08:41|27840.78
00:08:42|27845.72
00:08:43|27845.72
00:08:44|27845.72
00:08:45|27845.72
00:08:46|27845.72
00:08:47|27845.72
00:08:48|27845.72
00:08:49|27845.72
00:08:50|27845.74
00:08:51|27845.74
00:08:52|27845.74
00:08:53|27845.74
00:08:54|27845.74
00:08:55|27845.74
00:08:56|27850.12
00:08:58|27850.12
00:08:58|27850.12
00:09:00|27850.12
00:09:00|27850.12
00:09:01|27848.48
00:09:02|27845.3
00:09:04|27845.3
00:09:05|27845.3
00:09:06|27845.3
00:09:07|27845.3
00:09:08|27845.3
00:09:09|27845.3
00:09:10|27845.3
00:09:12|27848.4
00:09:12|27848.4
00:09:14|27848.4
00:09:15|27848.4
00:09:16|27840.01
00:09:17|27840.01
00:09:17|27840.02
00:09:19|27841.42
00:09:20|27841.42
00:09:21|27841.42
00:09:22|27841.42
00:09:23|27841.42
00:09:24|27841.42
00:09:25|27841.42
00:09:26|27841.42
00:09:26|27842.8
00:09:27|27834.18
00:09:28|27834.18
00:09:29|27834.18
00:09:31|27834.18
00:09:32|27834.18
00:09:33|27834.18
00:09:34|27834.18
00:09:35|27834.18
00:09:37|27834.18
00:09:37|27834.18
00:09:38|27834.18
00:09:39|27834.18
00:09:41|27834.18
00:09:43|27838.26
00:09:43|27838.26
00:09:44|27838.26
00:09:45|27838.26
00:09:46|27839.79
00:09:47|27839.79
00:09:48|27839.79
00:09:49|27839.79
00:09:50|27839.79
00:09:51|27838.56
00:09:52|27841.93
00:09:53|27841.93
00:09:55|27841.93
00:09:56|27841.93
00:09:57|27841.93
00:09:59|27841.93
00:10:00|27841.93
00:10:01|27841.93
00:10:02|27841.3
00:10:03|27841.3
00:10:04|27841.3
00:10:05|27841.3
00:10:07|27845.
00:10:07|27845.
00:10:09|27845.
00:10:10|27845.
00:10:11|27845.
00:10:12|27845.
00:10:13|27845.
00:10:14|27845.
00:10:15|27845.
00:10:16|27845.
00:10:18|27845.
00:10:18|27845.
00:10:19|27845.
00:10:20|27845.
00:10:21|27845.
00:10:22|27845.
00:10:23|27843.5
00:10:24|27843.5
00:10:25|27843.5
00:10:26|27843.5
00:10:27|27841.89
00:10:28|27841.89
00:10:29|27841.89
00:10:30|27841.89
00:10:31|27841.89
00:10:32|27841.89
00:10:33|27841.89
00:10:34|27841.9
00:10:35|27841.9
00:10:36|27841.9
00:10:37|27841.9
00:10:38|27841.9
00:10:39|27841.9
00:10:40|27841.9
00:10:41|27841.9
00:10:43|27852.
00:10:44|27852.
00:10:44|27852.
00:10:46|27852.
00:10:47|27852.
00:10:48|27852.65
00:10:49|27857.96
00:10:49|27857.96
00:10:51|27857.96
00:10:52|27857.96
00:10:52|27857.96
00:10:53|27864.06
00:10:54|27864.06
00:10:55|27864.06
00:10:57|27864.06
00:10:58|27864.06
00:11:00|27864.06
00:11:00|27864.06
00:11:01|27864.06
00:11:03|27864.05
00:11:04|27864.05
00:11:05|27859.54
00:11:06|27859.54
00:11:07|27857.69
00:11:08|27857.69
00:11:09|27857.69
00:11:10|27857.69
00:11:11|27857.69
00:11:12|27857.69
00:11:13|27852.9
00:11:14|27852.9
00:11:15|27852.9
00:11:16|27852.9
00:11:18|27852.9
00:11:18|27848.82
00:11:19|27848.82
00:11:20|27848.82
00:11:21|27850.51
00:11:22|27850.51
00:11:23|27850.51
00:11:24|27850.51
00:11:25|27850.51
00:11:26|27850.51
00:11:27|27847.39
00:11:28|27847.39
00:11:29|27847.39
00:11:31|27847.39
00:11:32|27847.39
00:11:33|27847.39
00:11:34|27847.39
00:11:35|27847.39
00:11:36|27847.39
00:11:37|27847.39
00:11:38|27847.39
00:11:39|27847.39
00:11:40|27847.39
00:11:41|27847.39
00:11:42|27847.39
00:11:43|27847.39
00:11:44|27847.39
00:11:45|27847.39
00:11:46|27847.39
00:11:47|27847.39
00:11:48|27847.39
00:11:49|27847.39
00:11:50|27847.39
00:11:51|27847.39
00:11:52|27847.39
00:11:53|27849.47
00:11:54|27849.47
00:11:55|27849.47
00:11:56|27849.47
00:11:57|27849.47
00:11:58|27849.46
00:11:59|27849.46
00:12:01|27849.46
00:12:02|27849.46
00:12:04|27849.46
00:12:04|27849.46
00:12:05|27849.46
00:12:07|27849.46
00:12:08|27849.46
00:12:09|27849.46
00:12:10|27849.46
00:12:11|27849.46
00:12:12|27845.47
00:12:13|27845.47
00:12:14|27845.47
00:12:15|27845.47
00:12:16|27846.89
00:12:17|27846.89
00:12:18|27846.89
00:12:19|27848.85
00:12:20|27848.85
00:12:21|27848.85
00:12:22|27848.85
00:12:23|27848.85
00:12:24|27848.85
00:12:25|27848.85
00:12:26|27848.85
00:12:27|27851.38
00:12:28|27851.38
00:12:29|27851.38
00:12:30|27851.38
00:12:31|27851.38
00:12:33|27849.8
00:12:33|27849.8
00:12:35|27849.8
00:12:35|27849.8
00:12:37|27849.8
00:12:37|27849.8
00:12:38|27849.8
00:12:40|27849.8
00:12:41|27849.8
00:12:42|27849.8
00:12:43|27849.8
00:12:44|27849.8
00:12:45|27849.8
00:12:46|27849.8
00:12:48|27849.8
00:12:49|27849.8
00:12:49|27849.8
00:12:51|27845.9
00:12:51|27845.9
00:12:53|27843.35
00:12:54|27843.35
00:12:54|27843.35
00:12:56|27842.28
00:12:57|27842.28
00:12:57|27842.28
00:12:58|27842.28
00:13:00|27842.28
00:13:01|27842.28
00:13:03|27842.27
00:13:04|27842.27
00:13:04|27842.27
00:13:06|27842.27
00:13:07|27842.22
00:13:09|27842.22
00:13:09|27842.22
00:13:11|27842.22
00:13:11|27842.22
00:13:14|27842.22
00:13:14|27842.22
00:13:16|27842.22
00:13:17|27841.62
00:13:18|27841.62
00:13:19|27841.62
00:13:20|27841.62
00:13:21|27845.11
00:13:22|27847.68
00:13:23|27848.28
00:13:24|27848.28
00:13:25|27848.28
00:13:26|27848.28
00:13:27|27845.28
00:13:28|27848.27
00:13:29|27848.27
00:13:30|27848.27
00:13:30|27848.27
00:13:32|27848.27
00:13:33|27848.27
00:13:34|27848.27
00:13:35|27848.27
00:13:36|27848.27
00:13:37|27848.27
00:13:38|27848.27
00:13:38|27848.27
00:13:40|27841.95
00:13:41|27841.95
00:13:42|27838.25
00:13:43|27838.25
00:13:44|27838.25
00:13:45|27838.25
00:13:46|27836.74
00:13:47|27836.74
00:13:48|27836.74
00:13:49|27836.74
00:13:51|27836.75
00:13:51|27836.75
00:13:52|27836.75
00:13:53|27834.43
00:13:54|27834.43
00:13:55|27832.81
00:13:56|27832.81
00:13:57|27832.81
00:13:58|27832.81
00:13:59|27832.81
00:14:01|27835.01
00:14:03|27835.01
00:14:04|27835.01
00:14:05|27835.01
00:14:06|27829.64
00:14:07|27829.64
00:14:08|27829.15
00:14:10|27829.15
00:14:10|27829.15
00:14:11|27829.15
00:14:12|27830.19
00:14:13|27830.19
00:14:14|27830.19
00:14:15|27830.19
00:14:16|27830.19
00:14:17|27830.19
00:14:18|27830.19
00:14:19|27830.19
00:14:20|27829.16
00:14:21|27829.17
00:14:22|27829.17
00:14:23|27829.16
00:14:24|27829.16
00:14:25|27829.15
00:14:26|27829.15
00:14:27|27825.89
00:14:28|27825.89
00:14:29|27825.89
00:14:30|27825.89
00:14:31|27825.89
00:14:32|27825.89
00:14:33|27825.89
00:14:34|27825.89
00:14:35|27834.45
00:14:36|27835.17
00:14:37|27835.17
00:14:38|27835.17
00:14:39|27835.17
00:14:40|27835.17
00:14:42|27835.17
00:14:42|27835.17
00:14:45|27835.17
00:14:45|27835.17
00:14:46|27835.17
00:14:47|27835.19
00:14:48|27835.19
00:14:49|27835.19
00:14:50|27835.19
00:14:51|27835.19
00:14:52|27835.19
00:14:53|27835.19
00:14:54|27835.19
00:14:55|27835.09
00:14:56|27835.09
00:14:57|27835.09
00:14:58|27835.09
00:14:59|27835.09
00:15:00|27836.15
00:15:02|27836.14
00:15:04|27836.14
00:15:04|27836.14
00:15:06|27836.14
00:15:08|27836.14
00:15:09|27836.14
00:15:10|27836.14
00:15:11|27836.1
00:15:13|27836.1
00:15:14|27832.08
00:15:15|27822.83
00:15:16|27822.83
00:15:17|27826.03
00:15:18|27826.03
00:15:19|27825.72
00:15:20|27825.72
00:15:21|27825.72
00:15:21|27825.72
00:15:23|27825.72
00:15:25|27825.72
00:15:25|27824.98
00:15:26|27824.98
00:15:27|27823.06
00:15:28|27823.06
00:15:29|27823.06
00:15:30|27823.06
00:15:31|27822.47
00:15:32|27822.47
00:15:33|27822.47
00:15:34|27822.47
00:15:35|27826.81
00:15:36|27826.81
00:15:37|27826.81
00:15:38|27826.81
00:15:39|27826.81
00:15:40|27826.81
00:15:41|27826.81
00:15:42|27826.81
00:15:44|27831.85
00:15:45|27831.85
00:15:46|27831.85
00:15:47|27831.85
00:15:48|27831.85
00:15:48|27831.85
00:15:49|27831.85
00:15:50|27831.85
00:15:52|27831.85
00:15:53|27831.85
00:15:54|27831.85
00:15:55|27831.85
00:15:56|27831.85
00:15:56|27831.85
00:15:57|27827.96
00:15:59|27827.96
00:16:00|27827.96
00:16:01|27827.96
00:16:02|27827.96
00:16:03|27829.54
00:16:04|27829.54
00:16:06|27829.54
00:16:07|27829.54
00:16:08|27829.54
00:16:09|27829.54
00:16:11|27829.54
00:16:11|27829.56
00:16:13|27835.64
00:16:14|27849.86
00:16:15|27845.17
00:16:16|27845.17
00:16:17|27845.17
00:16:18|27845.17
00:16:19|27845.17
00:16:20|27845.18
00:16:21|27845.18
00:16:22|27846.22
00:16:23|27846.22
00:16:24|27846.22
00:16:25|27846.22
00:16:27|27846.22
00:16:28|27846.22
00:16:28|27846.22
00:16:30|27846.22
00:16:31|27842.25
00:16:32|27842.25
00:16:33|27842.25
00:16:34|27842.25
00:16:35|27842.25
00:16:36|27842.25
00:16:37|27842.25
00:16:38|27842.25
00:16:39|27842.25
00:16:40|27841.15
00:16:41|27842.25
00:16:42|27842.25
00:16:43|27842.25
00:16:44|27842.25
00:16:45|27842.25
00:16:46|27845.31
00:16:46|27845.31
00:16:48|27845.31
00:16:49|27845.31
00:16:50|27845.31
00:16:51|27845.31
00:16:52|27845.31
00:16:53|27842.49
00:16:54|27842.49
00:16:54|27842.49
00:16:56|27842.49
00:16:57|27841.09
00:16:58|27841.09
00:17:00|27841.09
00:17:01|27841.09
00:17:01|27841.09
00:17:03|27844.48
00:17:03|27844.48
00:17:05|27844.48
00:17:06|27844.48
00:17:07|27844.48
00:17:08|27846.72
00:17:09|27846.72
00:17:10|27846.72
00:17:10|27846.72
00:17:12|27846.72
00:17:13|27846.72
00:17:13|27846.72
00:17:15|27846.72
00:17:16|27846.73
00:17:17|27846.73
00:17:18|27846.73
00:17:20|27851.9
00:17:20|27851.9
00:17:21|27851.9
00:17:22|27851.9
00:17:24|27851.9
00:17:25|27851.9
00:17:25|27851.9
00:17:26|27851.9
00:17:28|27851.9
00:17:29|27847.41
00:17:30|27847.41
00:17:31|27847.41
00:17:32|27847.41
00:17:32|27847.41
00:17:34|27850.69
00:17:35|27850.69
00:17:35|27850.69
00:17:37|27850.69
00:17:38|27850.69
00:17:38|27850.69
00:17:39|27850.69
00:17:41|27850.69
00:17:41|27850.69
00:17:43|27850.69
00:17:44|27850.69
00:17:45|27850.69
00:17:45|27850.69
00:17:46|27850.69
00:17:48|27850.69
00:17:49|27850.69
00:17:50|27850.69
00:17:51|27852.59
00:17:52|27852.59
00:17:53|27852.59
00:17:54|27852.59
00:17:55|27852.59
00:17:56|27852.59
00:17:57|27852.59
00:17:58|27852.59
00:17:59|27852.59
00:18:00|27852.59
00:18:01|27852.59
00:18:02|27852.59
00:18:03|27852.59
00:18:05|27852.59
00:18:05|27851.2
00:18:07|27851.2
00:18:08|27851.2
00:18:09|27853.21
00:18:10|27853.21
00:18:11|27853.21
00:18:13|27853.21
00:18:14|27853.21
00:18:15|27853.21
00:18:17|27853.21
00:18:18|27851.99
00:18:19|27851.99
00:18:19|27854.78
00:18:20|27860.84
00:18:22|27865.07
00:18:22|27865.07
00:18:24|27862.02
00:18:25|27865.12
00:18:26|27865.12
00:18:27|27865.12
00:18:28|27865.12
00:18:29|27865.12
00:18:30|27865.12
00:18:31|27865.12
00:18:32|27865.12
00:18:33|27865.12
00:18:34|27865.12
00:18:35|27865.13
00:18:36|27865.13
00:18:37|27876.64
00:18:38|27876.64
00:18:39|27876.64
00:18:40|27876.64
00:18:41|27877.11
00:18:42|27877.11
00:18:43|27877.11
00:18:44|27877.11
00:18:45|27877.11
00:18:46|27877.11
00:18:47|27879.91
00:18:48|27879.91
00:18:49|27879.91
00:18:50|27879.91
00:18:51|27879.91
00:18:52|27879.91
00:18:54|27879.91
00:18:54|27879.91
00:18:55|27871.49
00:18:57|27871.3
00:18:57|27871.3
00:18:58|27871.3
00:18:59|27871.3
00:19:00|27871.3
00:19:02|27871.3
00:19:03|27875.54
00:19:05|27875.58
00:19:05|27875.66
00:19:06|27875.67
00:19:07|27875.67
00:19:09|27875.67
00:19:10|27875.67
00:19:11|27875.67
00:19:12|27875.67
00:19:13|27875.67
00:19:14|27875.67
00:19:15|27875.67
00:19:16|27875.67
00:19:17|27875.67
00:19:18|27875.67
00:19:19|27875.67
00:19:20|27875.67
00:19:21|27875.67
00:19:22|27875.67
00:19:23|27875.67
00:19:24|27875.67
00:19:25|27875.67
00:19:26|27875.67
00:19:27|27875.67
00:19:28|27875.67
00:19:29|27875.67
00:19:30|27875.67
00:19:32|27875.67
00:19:32|27875.67
00:19:33|27875.67
00:19:34|27875.67
00:19:35|27875.67
00:19:36|27875.67
00:19:38|27875.67
00:19:38|27875.67
00:19:40|27875.67
00:19:41|27875.67
00:19:42|27875.67
00:19:43|27875.67
00:19:44|27875.67
00:19:45|27875.67
00:19:46|27875.67
00:19:47|27875.67
00:19:48|27875.67
00:19:49|27875.67
00:19:50|27875.67
00:19:51|27875.67
00:19:52|27875.67
00:19:53|27875.67
00:19:55|27875.67
00:19:55|27875.67
00:19:56|27875.67
00:19:57|27875.67
00:19:58|27875.67
00:19:59|27875.67
00:20:00|27875.67
00:20:01|27875.67
00:20:02|27875.88
00:20:03|27875.88
00:20:04|27875.88
00:20:05|27875.88
00:20:07|27875.88
00:20:08|27875.88
00:20:09|27875.88
00:20:11|27875.88
00:20:12|27875.88
00:20:13|27878.68
00:20:14|27878.68
00:20:15|27878.68
00:20:17|27888.94
00:20:18|27888.94
00:20:18|27888.93
00:20:20|27888.93
00:20:21|27888.93
00:20:22|27890.33
00:20:23|27890.33
00:20:24|27892.28
00:20:25|27892.28
00:20:26|27892.28
00:20:27|27895.57
00:20:28|27899.62
00:20:29|27899.62
00:20:30|27899.55
00:20:31|27899.55
00:20:32|27899.55
00:20:33|27899.55
00:20:34|27899.55
00:20:35|27899.55
00:20:36|27899.55
00:20:37|27899.55
00:20:38|27899.55
00:20:39|27899.55
00:20:40|27899.55
00:20:41|27899.55
00:20:42|27899.93
00:20:43|27899.93
00:20:44|27899.93
00:20:45|27902.09
00:20:46|27902.09
00:20:47|27900.63
00:20:48|27900.64
00:20:49|27900.64
00:20:51|27900.64
00:20:52|27900.64
00:20:52|27897.63
00:20:54|27897.9
00:20:54|27897.9
00:20:55|27902.71
00:20:56|27902.71
00:20:57|27902.71
00:20:59|27902.71
00:21:00|27902.71
00:21:01|27899.11
00:21:02|27896.25
00:21:03|27896.25
00:21:04|27896.25
00:21:05|27896.25
00:21:07|27896.25
00:21:08|27890.23
00:21:09|27890.23
00:21:10|27890.23
00:21:11|27890.23
00:21:12|27890.23
00:21:13|27890.24
00:21:14|27890.24
00:21:15|27890.24
00:21:16|27890.24
00:21:17|27890.24
00:21:18|27890.23
00:21:19|27890.23
00:21:20|27890.23
00:21:21|27890.23
00:21:22|27890.23
00:21:23|27890.23
00:21:24|27890.23
00:21:25|27890.13
00:21:26|27890.13
00:21:27|27890.13
00:21:28|27893.07
00:21:29|27893.07
00:21:31|27893.07
00:21:32|27896.26
00:21:33|27896.26
00:21:33|27896.26
00:21:34|27896.26
00:21:35|27896.26
00:21:37|27896.26
00:21:37|27896.26
00:21:38|27896.26
00:21:39|27896.26
00:21:41|27896.26
00:21:41|27896.26
00:21:42|27896.26
00:21:44|27894.13
00:21:44|27894.13
00:21:46|27894.13
00:21:47|27894.13
00:21:48|27894.13
00:21:48|27894.13
00:21:50|27894.13
00:21:50|27894.13
00:21:52|27894.13
00:21:52|27894.13
00:21:53|27894.13
00:21:54|27894.13
00:21:56|27894.13
00:21:57|27894.13
00:21:57|27894.13
00:21:59|27894.13
00:22:00|27894.13
00:22:00|27894.13
00:22:02|27894.13
00:22:02|27894.13
00:22:04|27894.13
00:22:04|27894.13
00:22:06|27894.13
00:22:08|27894.13
00:22:09|27894.13
00:22:09|27894.13
00:22:11|27894.13
00:22:12|27894.13
00:22:13|27894.13
00:22:14|27894.13
00:22:15|27894.13
00:22:17|27894.34
00:22:17|27894.34
00:22:18|27894.34
00:22:19|27894.34
00:22:20|27894.34
00:22:21|27894.34
00:22:22|27894.34
00:22:23|27894.34
00:22:25|27894.34
00:22:26|27894.34
00:22:27|27894.34
00:22:28|27894.34
00:22:29|27894.34
00:22:30|27894.34
00:22:31|27894.34
00:22:32|27894.34
00:22:33|27894.34
00:22:34|27894.34
00:22:35|27894.34
00:22:36|27894.34
00:22:37|27894.34
00:22:38|27894.34
00:22:38|27894.34
00:22:41|27894.34
00:22:41|27894.34
00:22:42|27894.34
00:22:43|27894.34
00:22:44|27894.34
00:22:45|27894.34
00:22:47|27894.34
00:22:47|27894.34
00:22:48|27894.34
00:22:50|27894.34
00:22:50|27894.34
00:22:52|27894.34
00:22:53|27894.34
00:22:54|27894.34
00:22:56|27894.34
00:22:57|27894.34
00:22:57|27894.34
00:23:00|27894.34
00:23:00|27894.34
00:23:02|27894.34
00:23:03|27894.34
00:23:04|27894.34
00:23:05|27894.34
00:23:06|27894.34
00:23:07|27894.34
00:23:08|27894.34
00:23:10|27894.34
00:23:10|27894.34
00:23:11|27894.34
00:23:12|27894.34
00:23:13|27895.28
00:23:14|27895.28
00:23:15|27895.28
00:23:16|27895.28
00:23:17|27895.28
00:23:19|27895.28
00:23:20|27895.28
00:23:21|27895.28
00:23:22|27895.28
00:23:23|27895.28
00:23:24|27895.28
00:23:25|27895.28
00:23:27|27895.28
00:23:27|27895.28
00:23:28|27895.28
00:23:29|27895.28
00:23:31|27895.28
00:23:32|27895.28
00:23:32|27895.28
00:23:34|27895.28
00:23:35|27895.28
00:23:36|27895.28
00:23:37|27889.56
00:23:37|27889.56
00:23:39|27889.56
00:23:39|27889.56
00:23:41|27884.97
00:23:42|27884.97
00:23:42|27884.97
00:23:44|27884.97
00:23:45|27884.97
00:23:46|27884.97
00:23:47|27884.97
00:23:48|27884.97
00:23:48|27884.97
00:23:50|27884.97
00:23:52|27886.39
00:23:52|27886.39
00:23:54|27886.39
00:23:55|27886.39
00:23:56|27886.39
00:23:57|27886.38
00:23:58|27886.38
00:23:59|27886.38
00:24:00|27886.38
00:24:01|27886.38
00:24:02|27886.38
00:24:03|27886.38
00:24:04|27889.42
00:24:05|27889.42
00:24:06|27889.42
00:24:07|27889.42
00:24:08|27889.42
00:24:10|27889.42
00:24:11|27889.42
00:24:12|27889.42
00:24:13|27889.42
00:24:14|27892.58
00:24:16|27892.58
00:24:16|27892.58
00:24:18|27892.58
00:24:19|27890.66
00:24:20|27894.21
00:24:20|27894.21
00:24:22|27894.21
00:24:24|27894.21
00:24:25|27894.21
00:24:25|27894.21
00:24:26|27894.21
00:24:28|27896.96
00:24:28|27896.96
00:24:30|27896.96
00:24:31|27896.96
00:24:32|27896.96
00:24:33|27896.96
00:24:33|27896.96
00:24:35|27896.96
00:24:36|27896.96
00:24:36|27896.96
00:24:37|27896.96
00:24:39|27896.96
00:24:40|27900.19
00:24:40|27900.19
00:24:41|27900.19
00:24:42|27900.19
00:24:43|27900.19
00:24:44|27900.19
00:24:46|27900.19
00:24:47|27900.19
00:24:47|27900.19
00:24:48|27896.23
00:24:49|27896.54
00:24:50|27896.54
00:24:51|27896.54
00:24:53|27896.54
00:24:53|27896.54
00:24:55|27896.54
00:24:56|27896.54
00:24:57|27896.54
00:24:58|27896.54
00:24:59|27896.54
00:25:00|27896.54
00:25:01|27896.54
00:25:03|27899.62
00:25:03|27899.62
00:25:05|27899.62
00:25:05|27899.62
00:25:07|27899.62
00:25:08|27899.62
00:25:09|27899.62
00:25:11|27899.62
00:25:11|27899.62
00:25:13|27899.63
00:25:15|27899.63
00:25:15|27899.63
00:25:16|27899.63
00:25:17|27896.94
00:25:18|27896.94
00:25:19|27896.94
00:25:20|27896.94
00:25:22|27896.94
00:25:23|27896.94
00:25:23|27896.94
00:25:24|27896.94
00:25:27|27904.85
00:25:27|27904.85
00:25:28|27902.54
00:25:29|27902.54
00:25:30|27902.54
00:25:31|27902.54
00:25:32|27902.54
00:25:33|27902.54
00:25:34|27908.49
00:25:35|27908.49
00:25:36|27911.78
00:25:37|27911.77
00:25:38|27911.77
00:25:39|27911.78
00:25:40|27911.78
00:25:41|27911.78
00:25:42|27911.78
00:25:43|27911.78
00:25:44|27911.77
00:25:46|27909.88
00:25:46|27909.88
00:25:48|27909.88
00:25:49|27909.88
00:25:50|27909.88
00:25:51|27909.88
00:25:52|27909.88
00:25:53|27910.82
00:25:54|27910.83
00:25:55|27910.83
00:25:55|27910.83
00:25:57|27910.83
00:25:58|27910.83
00:25:59|27910.83
00:26:00|27910.83
00:26:01|27910.83
00:26:02|27910.83
00:26:03|27910.82
00:26:04|27910.82
00:26:06|27910.82
00:26:06|27910.82
00:26:07|27910.82
00:26:08|27910.82
00:26:10|27906.88
00:26:11|27906.88
00:26:12|27906.88
00:26:14|27906.88
00:26:14|27906.88
00:26:15|27908.53
00:26:16|27908.53
00:26:17|27908.53
00:26:19|27908.53
00:26:20|27908.53
00:26:20|27908.53
00:26:22|27908.53
00:26:23|27908.53
00:26:24|27909.47
00:26:25|27909.47
00:26:26|27911.23
00:26:27|27911.23
00:26:28|27911.23
00:26:29|27911.23
00:26:30|27905.21
00:26:31|27905.21
00:26:32|27905.21
00:26:33|27905.21
00:26:33|27905.21
00:26:35|27905.21
00:26:37|27908.32
00:26:37|27908.32
00:26:38|27908.32
00:26:39|27908.32
00:26:40|27908.32
00:26:41|27910.59
00:26:42|27915.3
00:26:43|27915.3
00:26:44|27915.3
00:26:45|27915.3
00:26:46|27915.3
00:26:47|27915.3
00:26:48|27915.3
00:26:49|27915.3
00:26:50|27915.3
00:26:51|27915.3
00:26:52|27915.3
00:26:53|27919.93
00:26:55|27919.93
00:26:56|27919.93
00:26:58|27919.93
00:26:58|27919.93
00:26:59|27919.93
00:27:00|27919.93
00:27:01|27919.93
00:27:02|27919.93
00:27:03|27915.
00:27:04|27915.
00:27:05|27915.
00:27:06|27915.
00:27:07|27915.
00:27:08|27915.
00:27:09|27915.
00:27:11|27914.21
00:27:13|27914.21
00:27:13|27914.2
00:27:14|27910.37
00:27:15|27909.24
00:27:16|27909.24
00:27:18|27909.24
00:27:19|27909.24
00:27:21|27909.24
00:27:21|27909.24
00:27:22|27909.24
00:27:23|27909.24
00:27:25|27909.24
00:27:25|27905.63
00:27:27|27904.54
00:27:28|27904.54
00:27:29|27904.54
00:27:30|27904.54
00:27:31|27904.54
00:27:32|27904.99
00:27:34|27904.99
00:27:34|27904.99
00:27:35|27904.99
00:27:36|27902.34
00:27:37|27904.71
00:27:38|27904.71
00:27:39|27907.6
00:27:40|27907.6
00:27:41|27907.6
00:27:42|27904.5
00:27:43|27904.5
00:27:44|27904.5
00:27:45|27904.5
00:27:46|27904.5
00:27:47|27904.5
00:27:49|27904.5
00:27:50|27906.07
00:27:51|27906.07
00:27:51|27906.07
00:27:53|27906.07
00:27:54|27906.07
00:27:55|27906.07
00:27:56|27906.07
00:27:57|27906.07
00:27:58|27906.07
00:27:59|27906.07
00:28:00|27906.07
00:28:01|27906.07
00:28:02|27906.07
00:28:03|27906.07
00:28:04|27907.06
00:28:05|27907.06
00:28:06|27907.06
00:28:08|27907.06
00:28:08|27907.06
00:28:10|27907.06
00:28:10|27907.06
00:28:11|27907.06
00:28:13|27907.06
00:28:14|27907.06
00:28:15|27907.06
00:28:16|27907.06
00:28:17|27907.06
00:28:18|27907.06
00:28:20|27907.06
00:28:21|27907.06
00:28:22|27907.06
00:28:23|27907.07
00:28:24|27907.07
00:28:25|27908.46
00:28:26|27908.46
00:28:27|27893.18
00:28:29|27893.18
00:28:30|27893.18
00:28:31|27893.18
00:28:32|27895.14
00:28:33|27894.63
00:28:34|27894.63
00:28:35|27894.63
00:28:36|27894.63
00:28:37|27894.63
00:28:38|27894.63
00:28:39|27894.63
00:28:40|27894.63
00:28:41|27894.63
00:28:42|27894.63
00:28:43|27894.63
00:28:45|27894.64
00:28:45|27894.64
00:28:46|27894.64
00:28:47|27894.82
00:28:48|27894.82
00:28:49|27894.82
00:28:50|27894.82
00:28:51|27894.82
00:28:52|27894.82
00:28:53|27894.82
00:28:54|27894.82
00:28:55|27894.82
00:28:57|27894.82
00:28:59|27894.82
00:28:59|27894.82
00:29:00|27894.82
00:29:01|27894.82
00:29:02|27894.82
00:29:03|27894.82
00:29:04|27894.82
00:29:05|27900.62
00:29:06|27900.62
00:29:07|27900.62
00:29:08|27897.76
00:29:09|27897.76
00:29:10|27897.76
00:29:12|27897.76
00:29:13|27897.76
00:29:15|27897.76
00:29:16|27899.01
00:29:17|27899.01
00:29:18|27899.01
00:29:19|27899.01
00:29:20|27899.01
00:29:22|27899.01
00:29:22|27899.01
00:29:23|27897.64
00:29:24|27897.63
00:29:26|27897.63
00:29:27|27897.63
00:29:28|27897.63
00:29:28|27897.63
00:29:29|27897.63
00:29:31|27897.63
00:29:32|27897.63
00:29:32|27896.23
00:29:33|27896.23
00:29:34|27896.23
00:29:35|27896.23
00:29:37|27896.23
00:29:38|27896.23
00:29:38|27896.23
00:29:39|27896.23
00:29:41|27896.23
00:29:41|27895.2
00:29:43|27898.02
00:29:43|27897.77
00:29:45|27897.77
00:29:46|27897.77
00:29:47|27897.77
00:29:47|27897.77
00:29:48|27897.77
00:29:50|27897.77
00:29:50|27897.77
00:29:52|27897.77
00:29:52|27897.77
00:29:53|27897.77
00:29:54|27897.77
00:29:55|27897.77
00:29:57|27897.77
00:29:57|27897.77
00:29:58|27895.66
00:30:00|27895.66
00:30:00|27895.66
00:30:02|27895.66
00:30:03|27895.66
00:30:04|27895.66
00:30:06|27895.66
00:30:06|27895.66
00:30:07|27895.66
00:30:08|27895.66
00:30:09|27895.66
00:30:10|27896.32
00:30:11|27894.92
00:30:12|27894.92
00:30:14|27894.92
00:30:15|27894.92
00:30:17|27894.92
00:30:17|27894.92
00:30:18|27894.92
00:30:19|27894.92
00:30:20|27894.92
00:30:21|27894.92
00:30:22|27894.92
00:30:23|27894.92
00:30:24|27894.92
00:30:25|27894.92
00:30:26|27894.92
00:30:28|27894.92
00:30:29|27894.92
00:30:29|27894.92
00:30:31|27894.92
00:30:32|27894.92
00:30:33|27894.92
00:30:34|27903.86
00:30:34|27903.87
00:30:36|27903.87
00:30:37|27903.87
00:30:38|27903.87
00:30:39|27903.86
00:30:39|27903.86
00:30:41|27903.86
00:30:42|27903.86
00:30:42|27903.86
00:30:44|27903.86
00:30:44|27903.86
00:30:45|27903.86
00:30:47|27903.86
00:30:48|27903.86
00:30:49|27903.86
00:30:50|27903.86
00:30:50|27903.86
00:30:52|27903.86
00:30:53|27903.86
00:30:54|27903.86
00:30:55|27903.86
00:30:56|27903.86
00:30:57|27903.86
00:30:58|27901.16
00:30:59|27901.16
00:31:00|27901.16
00:31:01|27901.16
00:31:02|27901.16
00:31:04|27904.3
00:31:04|27904.3
00:31:05|27904.3
00:31:06|27904.3
00:31:07|27906.72
00:31:08|27913.08
00:31:10|27913.08
00:31:11|27913.08
00:31:12|27913.1
00:31:12|27913.1
00:31:14|27915.38
00:31:16|27916.77
00:31:17|27916.77
00:31:19|27916.78
00:31:20|27916.78
00:31:21|27916.78
00:31:21|27916.78
00:31:23|27916.78
00:31:24|27916.78
00:31:25|27916.78
00:31:26|27916.78
00:31:27|27918.15
00:31:28|27918.16
00:31:28|27918.46
00:31:30|27918.46
00:31:30|27918.46
00:31:32|27918.46
00:31:33|27918.46
00:31:34|27918.46
00:31:34|27918.46
00:31:36|27918.46
00:31:37|27918.46
00:31:38|27918.46
00:31:39|27918.46
00:31:40|27918.46
00:31:41|27918.46
00:31:42|27918.46
00:31:43|27921.37
00:31:44|27921.37
00:31:45|27921.37
00:31:46|27921.37
00:31:47|27922.21
00:31:47|27922.21
00:31:49|27922.21
00:31:50|27920.38
00:31:51|27920.38
00:31:52|27920.38
00:31:52|27920.38
00:31:54|27920.38
00:31:54|27920.38
00:31:56|27920.38
00:31:57|27920.38
00:31:58|27920.38
00:31:59|27920.38
00:32:00|27920.38
00:32:02|27920.38
00:32:02|27920.38
00:32:03|27920.38
00:32:05|27920.38
00:32:06|27920.38
00:32:08|27922.26
00:32:09|27920.01
00:32:10|27920.01
00:32:11|27917.47
00:32:12|27917.47
00:32:13|27917.47
00:32:13|27917.47
00:32:15|27917.47
00:32:16|27917.48
00:32:18|27917.48
00:32:19|27917.48
00:32:20|27917.48
00:32:21|27917.48
00:32:23|27917.48
00:32:24|27917.48
00:32:25|27917.48
00:32:26|27920.03
00:32:27|27921.41
00:32:28|27921.41
00:32:29|27921.41
00:32:30|27921.41
00:32:31|27921.41
00:32:32|27921.41
00:32:33|27921.41
00:32:34|27921.41
00:32:35|27921.41
00:32:36|27921.41
00:32:37|27921.41
00:32:38|27921.41
00:32:39|27921.41
00:32:40|27921.41
00:32:41|27921.41
00:32:42|27921.41
00:32:43|27921.41
00:32:44|27921.41
00:32:45|27921.41
00:32:46|27921.41
00:32:47|27921.41
00:32:48|27921.41
00:32:49|27921.41
00:32:50|27921.41
00:32:51|27925.03
00:32:52|27924.81
00:32:53|27924.81
00:32:54|27927.32
00:32:55|27927.32
00:32:56|27927.32
00:32:57|27923.56
00:32:58|27923.56
00:33:00|27923.57
00:33:01|27923.57
00:33:02|27923.57
00:33:03|27923.57
00:33:04|27923.57
00:33:05|27923.57
00:33:07|27923.57
00:33:08|27923.57
00:33:08|27923.57
00:33:10|27923.57
00:33:11|27923.57
00:33:12|27923.57
00:33:12|27923.57
00:33:13|27923.57
00:33:14|27923.57
00:33:16|27923.57
00:33:17|27923.57
00:33:19|27928.73
00:33:20|27928.73
00:33:21|27928.73
00:33:22|27928.73
00:33:22|27928.77
00:33:23|27931.12
00:33:25|27934.5
00:33:26|27934.5
00:33:26|27934.5
00:33:28|27934.12
00:33:28|27928.06
00:33:30|27924.94
00:33:31|27923.43
00:33:31|27923.43
00:33:33|27923.43
00:33:34|27923.43
00:33:35|27923.43
00:33:35|27923.43
00:33:37|27923.43
00:33:38|27923.43
00:33:38|27923.43
00:33:40|27923.43
00:33:41|27926.92
00:33:41|27926.92
00:33:42|27926.92
00:33:43|27926.92
00:33:44|27926.92
00:33:46|27926.92
00:33:46|27926.92
00:33:48|27926.92
00:33:49|27926.92
00:33:51|27926.92
00:33:51|27926.92
00:33:52|27926.92
00:33:53|27926.92
00:33:54|27926.92
00:33:55|27922.25
00:33:56|27921.51
00:33:57|27921.51
00:33:58|27921.51
00:33:59|27920.47
00:34:01|27918.63
00:34:02|27918.63
00:34:04|27921.11
00:34:04|27921.11
00:34:05|27921.11
00:34:06|27921.11
00:34:07|27921.11
00:34:08|27921.11
00:34:09|27921.11
00:34:10|27921.11
00:34:11|27921.11
00:34:12|27921.11
00:34:13|27921.11
00:34:14|27921.11
00:34:15|27921.11
00:34:17|27921.11
00:34:18|27921.11
00:34:19|27921.11
00:34:20|27921.11
00:34:20|27921.11
00:34:22|27925.07
00:34:23|27925.07
00:34:24|27925.07
00:34:25|27925.07
00:34:25|27925.07
00:34:27|27925.07
00:34:29|27925.07
00:34:29|27925.07
00:34:30|27925.07
00:34:31|27925.07
00:34:32|27925.07
00:34:33|27925.07
00:34:34|27925.07
00:34:35|27925.07
00:34:36|27925.07
00:34:37|27925.07
00:34:38|27925.07
00:34:39|27925.07
00:34:40|27923.3
00:34:41|27923.3
00:34:42|27923.3
00:34:43|27923.3
00:34:44|27923.3
00:34:45|27924.54
00:34:46|27923.38
00:34:47|27923.38
00:34:48|27923.38
00:34:49|27925.21
00:34:50|27925.21
00:34:51|27925.21
00:34:52|27925.21
00:34:53|27925.21
00:34:54|27925.21
00:34:55|27925.21
00:34:56|27925.21
00:34:57|27925.21
00:34:58|27925.21
00:34:59|27925.21
00:35:00|27925.21
00:35:01|27925.21
00:35:02|27927.08
00:35:04|27927.08
00:35:05|27927.08
00:35:06|27927.08
00:35:07|27927.08
00:35:08|27927.08
00:35:09|27927.08
00:35:10|27927.08
00:35:11|27927.08
00:35:12|27927.08
00:35:13|27927.08
00:35:15|27927.08
00:35:16|27927.08
00:35:17|27927.08
00:35:18|27927.08
00:35:19|27927.08
00:35:21|27927.08
00:35:22|27927.08
00:35:22|27927.08
00:35:23|27927.08
00:35:25|27927.08
00:35:26|27927.08
00:35:27|27927.08
00:35:28|27927.08
00:35:29|27927.08
00:35:30|27927.08
00:35:31|27927.08
00:35:32|27927.08
00:35:33|27927.08
00:35:34|27927.08
00:35:36|27927.08
00:35:36|27927.08
00:35:37|27927.08
00:35:39|27923.69
00:35:40|27923.69
00:35:41|27915.27
00:35:41|27915.27
00:35:43|27915.27
00:35:44|27915.27
00:35:44|27915.27
00:35:45|27911.86
00:35:47|27911.86
00:35:48|27911.86
00:35:49|27911.86
00:35:50|27911.86
00:35:50|27911.68
00:35:51|27911.68
00:35:52|27911.68
00:35:53|27911.68
00:35:54|27911.68
00:35:55|27911.69
00:35:56|27911.69
00:35:57|27911.69
00:35:58|27911.69
00:35:59|27911.69
00:36:01|27911.69
00:36:02|27911.69
00:36:03|27911.69
00:36:04|27911.69
00:36:05|27911.69
00:36:06|27911.69
00:36:07|27911.69
00:36:08|27911.69
00:36:09|27911.69
00:36:11|27911.69
00:36:11|27911.69
00:36:12|27911.69
00:36:13|27911.69
00:36:14|27911.69
00:36:15|27911.69
00:36:17|27911.69
00:36:18|27911.69
00:36:19|27911.69
00:36:21|27911.69
00:36:21|27911.69
00:36:23|27911.69
00:36:24|27911.69
00:36:26|27911.69
00:36:27|27911.69
00:36:29|27911.69
00:36:30|27911.69
00:36:30|27911.69
00:36:32|27911.69
00:36:32|27911.69
00:36:33|27911.69
00:36:34|27911.69
00:36:36|27911.69
00:36:38|27911.69
00:36:39|27911.69
00:36:40|27911.69
00:36:41|27911.69
00:36:42|27911.69
00:36:43|27911.69
00:36:44|27911.69
00:36:45|27911.69
00:36:45|27911.69
00:36:47|27910.22
00:36:48|27910.22
00:36:50|27910.22
00:36:50|27920.71
00:36:51|27920.71
00:36:52|27920.71
00:36:54|27917.12
00:36:55|27917.12
00:36:55|27917.12
00:36:56|27917.12
00:36:58|27917.11
00:36:59|27917.11
00:37:00|27917.11
00:37:01|27917.11
00:37:02|27917.11
00:37:03|27917.11
00:37:04|27917.11
00:37:05|27917.11
00:37:06|27917.11
00:37:07|27917.11
00:37:08|27917.11
00:37:09|27917.11
00:37:10|27917.11
00:37:11|27911.98
00:37:12|27911.98
00:37:13|27911.98
00:37:13|27911.98
00:37:15|27911.98
00:37:16|27916.34
00:37:17|27914.59
00:37:18|27914.6
00:37:20|27914.6
00:37:20|27914.6
00:37:21|27914.6
00:37:22|27914.6
00:37:23|27914.6
00:37:24|27914.6
00:37:25|27914.6
00:37:27|27911.83
00:37:28|27911.83
00:37:29|27911.83
00:37:30|27911.83
00:37:31|27911.83
00:37:32|27911.83
00:37:33|27911.83
00:37:34|27911.83
00:37:36|27911.83
00:37:36|27911.83
00:37:37|27911.83
00:37:39|27911.83
00:37:40|27911.83
00:37:41|27911.83
00:37:42|27911.83
00:37:43|27911.83
00:37:44|27911.83
00:37:45|27911.83
00:37:46|27911.83
00:37:48|27911.83
00:37:48|27911.83
00:37:49|27911.83
00:37:50|27911.83
00:37:51|27911.83
00:37:52|27911.83
00:37:53|27911.83
00:37:54|27911.83
00:37:55|27911.83
00:37:56|27911.83
00:37:57|27911.83
00:37:58|27911.83
00:37:59|27911.83
00:38:00|27911.83
00:38:01|27911.83
00:38:02|27911.83
00:38:04|27911.83
00:38:05|27911.83
00:38:06|27911.83
00:38:07|27911.83
00:38:08|27911.83
00:38:09|27911.83
00:38:09|27911.83
00:38:11|27912.23
00:38:12|27912.23
00:38:13|27912.23
00:38:14|27912.23
00:38:15|27912.23
00:38:16|27912.23
00:38:17|27912.23
00:38:18|27912.23
00:38:20|27912.23
00:38:20|27912.23
00:38:22|27912.23
00:38:23|27912.23
00:38:23|27912.23
00:38:25|27912.24
00:38:26|27912.24
00:38:27|27912.23
00:38:28|27912.23
00:38:29|27912.23
00:38:30|27912.23
00:38:31|27912.23
00:38:32|27916.37
00:38:33|27916.38
00:38:34|27914.23
00:38:36|27912.19
00:38:37|27912.19
00:38:37|27912.19
00:38:39|27912.19
00:38:40|27912.19
00:38:41|27912.19
00:38:42|27912.19
00:38:43|27912.19
00:38:44|27912.19
00:38:45|27912.19
00:38:46|27912.19
00:38:46|27912.19
00:38:48|27912.19
00:38:49|27912.19
00:38:49|27912.19
00:38:51|27911.17
00:38:51|27911.17
00:38:53|27911.17
00:38:54|27911.17
00:38:55|27911.17
00:38:55|27911.17
00:38:56|27911.17
00:38:58|27911.18
00:38:58|27911.17
00:39:00|27911.17
00:39:01|27911.17
00:39:02|27913.63
00:39:02|27916.56
00:39:04|27916.56
00:39:05|27916.56
00:39:07|27916.56
00:39:08|27916.56
00:39:09|27916.32
00:39:10|27916.32
00:39:11|27916.32
00:39:12|27916.32
00:39:13|27916.32
00:39:14|27916.32
00:39:15|27916.32
00:39:16|27916.31
00:39:17|27916.32
00:39:18|27916.32
00:39:19|27916.32
00:39:21|27916.32
00:39:22|27916.32
00:39:24|27916.32
00:39:25|27916.32
00:39:26|27916.32
00:39:27|27916.32
00:39:28|27916.32
00:39:29|27916.32
00:39:30|27916.32
00:39:31|27916.32
00:39:32|27916.32
00:39:32|27916.32
00:39:34|27916.32
00:39:35|27916.32
00:39:36|27916.32
00:39:37|27916.32
00:39:39|27916.32
00:39:39|27916.31
00:39:40|27913.67
00:39:41|27913.67
00:39:42|27910.42
00:39:43|27910.42
00:39:44|27910.42
00:39:46|27910.42
00:39:47|27909.37
00:39:48|27909.37
00:39:49|27909.37
00:39:50|27909.37
00:39:51|27909.37
00:39:52|27909.37
00:39:53|27909.37
00:39:54|27909.37
00:39:55|27913.3
00:39:57|27916.87
00:39:57|27916.87
00:39:58|27916.86
00:39:59|27916.86
00:40:00|27916.86
00:40:01|27916.86
00:40:02|27920.05
00:40:03|27920.05
00:40:04|27920.05
00:40:05|27920.05
00:40:06|27920.05
00:40:08|27920.05
00:40:08|27920.05
00:40:10|27920.05
00:40:11|27920.05
00:40:13|27920.8
00:40:13|27920.8
00:40:14|27920.8
00:40:15|27920.8
00:40:16|27920.8
00:40:17|27920.8
00:40:18|27920.8
00:40:19|27920.8
00:40:20|27920.8
00:40:22|27920.8
00:40:23|27920.8
00:40:24|27920.81
00:40:26|27920.81
00:40:26|27920.81
00:40:27|27920.8
00:40:28|27920.8
00:40:30|27917.98
00:40:31|27917.98
00:40:32|27917.98
00:40:32|27917.98
00:40:34|27911.47
00:40:35|27911.47
00:40:36|27911.47
00:40:37|27911.47
00:40:39|27911.47
00:40:39|27911.47
00:40:40|27911.47
00:40:42|27911.47
00:40:43|27911.47
00:40:43|27911.47
00:40:45|27911.47
00:40:45|27911.47
00:40:46|27911.47
00:40:48|27911.47
00:40:49|27911.47
00:40:49|27911.47
00:40:50|27911.47
00:40:51|27911.47
00:40:53|27911.47
00:40:53|27911.47
00:40:54|27911.47
00:40:55|27911.47
00:40:57|27911.48
00:40:58|27911.48
00:40:59|27911.48
00:40:59|27911.48
00:41:01|27911.48
00:41:01|27911.48
00:41:02|27911.48
00:41:04|27911.48
00:41:04|27911.48
00:41:05|27911.48
00:41:06|27910.56
00:41:08|27910.56
00:41:09|27910.56
00:41:10|27910.56
00:41:12|27910.56
00:41:12|27902.92
00:41:14|27905.38
00:41:15|27905.38
00:41:16|27904.01
00:41:17|27904.01
00:41:17|27904.87
00:41:19|27904.87
00:41:20|27904.87
00:41:22|27904.87
00:41:22|27904.87
00:41:24|27904.87
00:41:26|27904.87
00:41:26|27904.87
00:41:27|27904.87
00:41:28|27904.87
00:41:29|27904.87
00:41:30|27904.87
00:41:31|27904.87
00:41:32|27904.87
00:41:34|27902.93
00:41:35|27902.93
00:41:36|27902.93
00:41:37|27908.49
00:41:38|27908.49
00:41:40|27908.49
00:41:40|27908.49
00:41:41|27908.49
00:41:42|27908.49
00:41:43|27901.06
00:41:44|27895.54
00:41:45|27895.54
00:41:46|27895.54
00:41:47|27891.7
00:41:48|27886.5
00:41:49|27886.5
00:41:50|27886.5
00:41:51|27886.5
00:41:52|27886.5
00:41:53|27886.5
00:41:54|27881.3
00:41:55|27881.3
00:41:56|27881.32
00:41:57|27880.04
00:41:58|27876.05
00:41:59|27877.45
00:42:00|27877.45
00:42:01|27877.45
00:42:02|27877.39
00:42:03|27877.39
00:42:04|27877.39
00:42:05|27877.39
00:42:06|27877.39
00:42:07|27883.82
00:42:08|27883.82
00:42:10|27883.82
00:42:11|27883.82
00:42:12|27882.43
00:42:13|27884.44
00:42:13|27884.44
00:42:15|27884.44
00:42:16|27884.44
00:42:17|27884.44
00:42:17|27884.44
00:42:19|27884.44
00:42:20|27884.45
00:42:22|27884.45
00:42:23|27884.45
00:42:24|27884.45
00:42:25|27884.45
00:42:26|27884.45
00:42:28|27884.44
00:42:29|27885.41
00:42:30|27885.41
00:42:31|27891.98
00:42:32|27891.98
00:42:33|27891.98
00:42:34|27891.98
00:42:35|27891.98
00:42:36|27891.98
00:42:37|27891.98
00:42:38|27891.98
00:42:39|27891.98
00:42:40|27891.53
00:42:41|27891.53
00:42:42|27891.53
00:42:43|27891.53
00:42:44|27891.53
00:42:45|27891.53
00:42:46|27891.53
00:42:47|27891.53
00:42:48|27891.53
00:42:49|27891.53
00:42:50|27891.53
00:42:51|27891.53
00:42:53|27891.
00:42:53|27897.85
00:42:54|27897.85
00:42:56|27897.85
00:42:56|27897.87
00:42:58|27897.87
00:42:58|27897.87
00:43:00|27897.87
00:43:01|27897.87
00:43:01|27897.87
00:43:03|27897.87
00:43:03|27897.87
00:43:05|27897.87
00:43:06|27897.87
00:43:07|27897.87
00:43:07|27897.87
00:43:09|27897.87
00:43:10|27897.87
00:43:12|27897.87
00:43:13|27897.87
00:43:13|27897.87
00:43:15|27897.87
00:43:16|27897.87
00:43:17|27897.87
00:43:17|27897.87
00:43:19|27901.89
00:43:20|27901.89
00:43:21|27901.89
00:43:23|27901.89
00:43:24|27901.89
00:43:25|27901.89
00:43:25|27901.89
00:43:26|27901.91
00:43:28|27901.91
00:43:29|27901.9
00:43:30|27901.9
00:43:32|27901.91
00:43:33|27901.91
00:43:34|27901.9
00:43:35|27901.9
00:43:36|27901.9
00:43:36|27901.9
00:43:38|27901.9
00:43:38|27901.9
00:43:40|27901.9
00:43:41|27901.9
00:43:42|27901.9
00:43:43|27901.9
00:43:44|27901.9
00:43:45|27901.9
00:43:47|27901.9
00:43:47|27901.9
00:43:49|27901.9
00:43:50|27901.9
00:43:50|27901.9
00:43:52|27901.9
00:43:53|27901.9
00:43:54|27901.9
00:43:55|27901.9
00:43:56|27901.9
00:43:57|27902.82
00:43:58|27902.82
00:43:59|27899.85
00:44:00|27899.85
00:44:01|27899.85
00:44:02|27899.85
00:44:03|27899.85
00:44:05|27887.68
00:44:05|27887.68
00:44:06|27887.68
00:44:07|27887.68
00:44:08|27887.68
00:44:10|27887.68
00:44:10|27887.68
00:44:12|27887.68
00:44:13|27887.68
00:44:13|27887.68
00:44:15|27887.68
00:44:16|27887.68
00:44:16|27887.68
00:44:18|27887.68
00:44:19|27889.77
00:44:20|27889.77
00:44:20|27889.77
00:44:22|27889.77
00:44:23|27889.77
00:44:24|27889.77
00:44:25|27889.77
00:44:26|27889.77
00:44:28|27889.77
00:44:29|27889.77
00:44:30|27889.77
00:44:31|27889.77
00:44:31|27889.77
00:44:33|27889.77
00:44:33|27889.76
00:44:35|27889.76
00:44:36|27889.76
00:44:37|27889.76
00:44:38|27889.76
00:44:39|27889.76
00:44:40|27889.76
00:44:41|27889.76
00:44:42|27889.76
00:44:43|27889.76
00:44:45|27889.76
00:44:46|27888.
00:44:46|27888.
00:44:47|27888.
00:44:48|27888.
00:44:50|27882.53
00:44:51|27882.53
00:44:51|27882.53
00:44:52|27882.53
00:44:54|27882.53
00:44:54|27882.53
00:44:55|27882.53
00:44:57|27882.53
00:44:58|27882.53
00:44:59|27882.53
00:45:00|27882.53
00:45:00|27882.53
00:45:02|27886.63
00:45:02|27886.63
00:45:04|27886.63
00:45:05|27886.63
00:45:05|27886.63
00:45:06|27886.63
00:45:08|27886.63
00:45:09|27891.86
00:45:10|27891.86
00:45:11|27891.88
00:45:12|27891.88
00:45:14|27887.04
00:45:14|27887.04
00:45:16|27887.04
00:45:18|27887.04
00:45:18|27887.04
00:45:19|27887.04
00:45:20|27887.04
00:45:21|27887.04
00:45:22|27891.1
00:45:24|27891.1
00:45:25|27891.1
00:45:26|27891.1
00:45:27|27883.9
00:45:28|27883.9
00:45:29|27883.9
00:45:30|27880.92
00:45:31|27880.92
00:45:33|27878.45
00:45:33|27878.45
00:45:34|27878.45
00:45:35|27878.45
00:45:36|27878.45
00:45:38|27880.89
00:45:39|27880.89
00:45:40|27880.89
00:45:40|27880.89
00:45:42|27880.89
00:45:43|27880.89
00:45:44|27880.89
00:45:45|27880.89
00:45:46|27880.89
00:45:47|27880.89
00:45:48|27880.89
00:45:50|27880.46
00:45:50|27880.46
00:45:51|27880.46
00:45:52|27880.46
00:45:53|27880.46
00:45:54|27880.46
00:45:55|27882.9
00:45:56|27882.9
00:45:57|27882.9
00:45:58|27882.9
00:45:59|27882.9
00:46:00|27882.9
00:46:01|27882.9
00:46:02|27882.9
00:46:03|27882.9
00:46:04|27884.82
00:46:05|27884.82
00:46:06|27884.82
00:46:07|27884.82
00:46:08|27884.82
00:46:09|27884.82
00:46:10|27884.82
00:46:11|27884.82
00:46:12|27884.82
00:46:14|27884.82
00:46:15|27891.31
00:46:16|27891.31
00:46:17|27891.31
00:46:18|27891.31
00:46:19|27891.31
00:46:20|27891.31
00:46:21|27890.79
00:46:22|27890.79
00:46:23|27896.49
00:46:24|27896.49
00:46:26|27896.49
00:46:27|27894.47
00:46:28|27894.47
00:46:28|27894.49
00:46:30|27894.49
00:46:31|27894.49
00:46:32|27894.49
00:46:33|27894.49
00:46:34|27894.49
00:46:35|27894.49
00:46:36|27894.49
00:46:37|27894.49
00:46:38|27894.49
00:46:39|27894.49
00:46:40|27894.49
00:46:41|27894.49
00:46:42|27894.02
00:46:44|27894.02
00:46:44|27894.02
00:46:45|27894.02
00:46:47|27894.02
00:46:48|27894.02
00:46:48|27894.02
00:46:49|27891.33
00:46:50|27891.33
00:46:51|27891.33
00:46:53|27891.33
00:46:54|27891.33
00:46:55|27891.33
00:46:56|27891.33
00:46:57|27891.33
00:46:58|27891.33
00:46:59|27891.33
00:47:01|27891.33
00:47:02|27891.33
00:47:03|27891.33
00:47:04|27891.33
00:47:05|27891.33
00:47:06|27891.33
00:47:07|27891.33
00:47:08|27891.33
00:47:09|27891.33
00:47:10|27891.33
00:47:11|27891.33
00:47:12|27891.33
00:47:14|27891.33
00:47:15|27891.33
00:47:15|27891.33
00:47:16|27888.44
00:47:17|27888.44
00:47:19|27888.44
00:47:19|27888.44
00:47:20|27888.44
00:47:21|27888.44
00:47:22|27888.44
00:47:23|27888.44
00:47:25|27888.44
00:47:26|27888.44
00:47:28|27888.44
00:47:28|27888.44
00:47:30|27888.44
00:47:31|27888.44
00:47:32|27888.44
00:47:33|27888.44
00:47:35|27888.44
00:47:35|27888.44
00:47:36|27888.44
00:47:37|27888.44
00:47:38|27888.44
00:47:39|27894.32
00:47:40|27894.33
00:47:41|27894.33
00:47:42|27896.7
00:47:43|27903.07
00:47:44|27908.96
00:47:46|27908.96
00:47:47|27908.96
00:47:48|27908.96
00:47:49|27908.96
00:47:50|27908.96
00:47:51|27908.96
00:47:52|27908.96
00:47:53|27901.38
00:47:53|27903.48
00:47:55|27903.48
00:47:56|27903.48
00:47:57|27903.48
00:47:58|27903.48
00:47:59|27903.48
00:48:00|27903.48
00:48:01|27902.37
00:48:02|27902.37
00:48:02|27902.37
00:48:05|27902.37
00:48:05|27902.37
00:48:06|27904.23
00:48:07|27904.23
00:48:08|27904.23
00:48:09|27904.23
00:48:10|27904.23
00:48:11|27904.23
00:48:12|27904.23
00:48:13|27904.23
00:48:15|27904.23
00:48:15|27904.23
00:48:16|27904.23
00:48:17|27904.23
00:48:19|27904.23
00:48:20|27904.23
00:48:21|27904.23
00:48:21|27904.23
00:48:23|27904.23
00:48:24|27904.23
00:48:25|27904.23
00:48:27|27904.23
00:48:28|27904.23
00:48:29|27904.23
00:48:30|27904.23
00:48:31|27904.23
00:48:32|27904.23
00:48:33|27904.23
00:48:34|27904.23
00:48:35|27904.23
00:48:36|27904.23
00:48:37|27904.23
00:48:38|27904.23
00:48:39|27904.23
00:48:41|27904.23
00:48:42|27904.23
00:48:43|27908.97
00:48:44|27908.97
00:48:45|27906.
00:48:46|27906.
00:48:47|27900.2
00:48:47|27900.2
00:48:48|27896.47
00:48:49|27896.47
00:48:51|27896.47
00:48:51|27896.47
00:48:53|27896.47
00:48:54|27896.98
00:48:55|27902.61
00:48:56|27905.05
00:48:57|27905.05
00:48:57|27905.05
00:48:58|27905.05
00:49:00|27905.05
00:49:01|27905.05
00:49:03|27905.05
00:49:04|27905.05
00:49:05|27905.05
00:49:06|27905.05
00:49:07|27905.05
00:49:07|27907.53
00:49:09|27907.53
00:49:09|27907.53
00:49:11|27907.53
00:49:11|27907.53
00:49:13|27907.53
00:49:14|27907.53
00:49:15|27907.53
00:49:16|27907.53
00:49:16|27907.53
00:49:17|27907.53
00:49:18|27907.53
00:49:19|27907.53
00:49:21|27907.53
00:49:22|27907.53
00:49:22|27907.53
00:49:24|27907.53
00:49:25|27907.53
00:49:25|27907.53
00:49:27|27907.53
00:49:28|27907.53
00:49:29|27907.53
00:49:30|27907.53
00:49:31|27907.53
00:49:32|27907.53
00:49:33|27907.53
00:49:34|27907.53
00:49:36|27907.53
00:49:37|27907.53
00:49:38|27907.53
00:49:39|27904.31
00:49:40|27900.55
00:49:41|27900.55
00:49:42|27900.55
00:49:43|27900.55
00:49:44|27900.55
00:49:45|27900.55
00:49:46|27900.55
00:49:47|27900.55
00:49:48|27900.53
00:49:49|27900.53
00:49:50|27900.53
00:49:51|27899.43
00:49:52|27899.43
00:49:53|27899.43
00:49:54|27899.42
00:49:55|27899.42
00:49:56|27899.42
00:49:57|27899.42
00:49:58|27899.43
00:49:59|27899.43
00:50:00|27900.38
00:50:01|27900.38
00:50:02|27900.38
00:50:03|27900.38
00:50:04|27900.38
00:50:05|27900.38
00:50:06|27900.38
00:50:07|27902.39
00:50:08|27902.39
00:50:09|27902.39
00:50:10|27902.39
00:50:11|27902.39
00:50:12|27902.39
00:50:13|27902.39
00:50:14|27902.39
00:50:16|27902.39
00:50:17|27902.39
00:50:19|27902.39
00:50:20|27902.4
00:50:21|27902.4
00:50:22|27905.3
00:50:23|27905.3
00:50:24|27905.3
00:50:25|27905.3
00:50:26|27905.3
00:50:27|27905.3
00:50:29|27905.3
00:50:30|27905.29
00:50:31|27905.29
00:50:32|27905.29
00:50:33|27905.29
00:50:35|27907.01
00:50:35|27907.01
00:50:37|27907.01
00:50:38|27907.01
00:50:39|27907.
00:50:40|27900.79
00:50:41|27900.79
00:50:42|27900.79
00:50:43|27900.79
00:50:44|27900.79
00:50:45|27900.79
00:50:46|27900.79
00:50:47|27900.79
00:50:48|27900.79
00:50:49|27900.79
00:50:50|27900.79
00:50:52|27900.79
00:50:53|27900.79
00:50:54|27900.79
00:50:55|27900.79
00:50:56|27900.78
00:50:58|27900.78
00:50:59|27900.78
00:51:00|27900.78
00:51:02|27900.78
00:51:03|27900.78
00:51:04|27900.78
00:51:05|27900.78
00:51:06|27900.78
00:51:07|27899.79
00:51:08|27899.79
00:51:09|27899.79
00:51:10|27899.79
00:51:11|27899.79
00:51:12|27899.79
00:51:13|27899.79
00:51:14|27899.79
00:51:15|27899.79
00:51:17|27899.79
00:51:18|27899.79
00:51:19|27899.79
00:51:20|27899.8
00:51:21|27899.8
00:51:22|27899.8
00:51:23|27899.8
00:51:24|27899.8
00:51:25|27899.8
00:51:26|27899.8
00:51:27|27899.81
00:51:29|27899.81
00:51:30|27899.81
00:51:32|27899.8
00:51:33|27899.8
00:51:35|27899.8
00:51:36|27899.8
00:51:37|27899.8
00:51:38|27899.8
00:51:39|27899.8
00:51:40|27899.8
00:51:41|27899.8
00:51:42|27899.8
00:51:43|27899.81
00:51:44|27907.22
00:51:45|27907.22
00:51:46|27907.22
00:51:47|27906.92
00:51:48|27906.92
00:51:49|27906.92
00:51:49|27907.29
00:51:50|27907.29
00:51:52|27907.29
00:51:53|27907.29
00:51:54|27907.29
00:51:55|27907.29
00:51:56|27906.92
00:51:56|27906.92
00:51:58|27906.92
00:51:59|27906.92
00:51:59|27906.92
00:52:01|27906.92
00:52:02|27906.92
00:52:03|27906.92
00:52:04|27906.92
00:52:05|27906.92
00:52:06|27906.92
00:52:06|27906.92
00:52:08|27906.92
00:52:09|27906.92
00:52:10|27906.92
00:52:11|27906.92
00:52:12|27906.92
00:52:13|27907.6
00:52:14|27907.6
00:52:15|27907.6
00:52:15|27907.6
00:52:17|27907.6
00:52:18|27905.13
00:52:19|27902.72
00:52:21|27902.72
00:52:21|27902.72
00:52:22|27902.72
00:52:23|27902.72
00:52:24|27902.72
00:52:26|27902.72
00:52:27|27902.72
00:52:28|27902.72
00:52:29|27902.72
00:52:31|27902.72
00:52:31|27902.72
00:52:32|27902.72
00:52:34|27902.72
00:52:35|27902.72
00:52:35|27902.72
00:52:38|27902.72
00:52:38|27902.72
00:52:39|27902.72
00:52:40|27902.72
00:52:41|27902.72
00:52:42|27902.72
00:52:43|27902.72
00:52:44|27902.72
00:52:45|27902.72
00:52:46|27902.72
00:52:47|27902.72
00:52:48|27902.72
00:52:49|27902.01
00:52:50|27905.97
00:52:51|27905.97
00:52:52|27905.97
00:52:53|27905.97
00:52:54|27906.
00:52:55|27906.
00:52:56|27906.
00:52:57|27906.
00:52:58|27906.
00:52:59|27909.62
00:53:00|27909.62
00:53:01|27909.62
00:53:02|27909.62
00:53:03|27909.62
00:53:04|27909.62
00:53:05|27909.62
00:53:06|27909.62
00:53:07|27909.62
00:53:08|27909.62
00:53:09|27909.62
00:53:10|27909.62
00:53:11|27909.62
00:53:12|27909.62
00:53:13|27910.32
00:53:14|27911.7
00:53:15|27911.7
00:53:17|27922.8
00:53:18|27922.8
00:53:20|27922.8
00:53:20|27917.99
00:53:21|27917.99
00:53:22|27917.99
00:53:23|27917.99
00:53:24|27917.99
00:53:25|27917.99
00:53:26|27917.99
00:53:27|27917.99
00:53:28|27918.
00:53:29|27918.
00:53:30|27918.
00:53:31|27918.
00:53:32|27918.
00:53:33|27918.
00:53:35|27918.
00:53:36|27918.
00:53:37|27918.
00:53:38|27918.
00:53:39|27922.8
00:53:41|27922.8
00:53:42|27922.8
00:53:42|27922.8
00:53:44|27922.8
00:53:44|27922.8
00:53:46|27922.8
00:53:47|27922.8
00:53:48|27922.8
00:53:50|27922.8
00:53:51|27922.8
00:53:51|27922.8
00:53:52|27922.8
00:53:54|27922.8
00:53:55|27922.8
00:53:55|27922.8
00:53:57|27922.8
00:53:57|27922.8
00:53:58|27922.8
00:54:00|27922.8
00:54:01|27922.8
00:54:01|27922.8
00:54:03|27922.8
00:54:03|27922.8
00:54:05|27922.8
00:54:06|27922.8
00:54:07|27922.8
00:54:08|27922.8
00:54:09|27922.8
00:54:10|27922.8
00:54:11|27922.8
00:54:12|27919.59
00:54:13|27919.59
00:54:14|27919.59
00:54:15|27919.59
00:54:16|27919.59
00:54:17|27919.59
00:54:18|27919.59
00:54:19|27919.59
00:54:20|27919.59
00:54:21|27917.99
00:54:23|27917.99
00:54:24|27917.99
00:54:25|27917.99
00:54:26|27917.99
00:54:27|27915.21
00:54:28|27915.21
00:54:29|27915.21
00:54:30|27915.21
00:54:32|27915.21
00:54:33|27915.21
00:54:33|27915.21
00:54:34|27915.21
00:54:36|27915.21
00:54:37|27915.21
00:54:38|27915.21
00:54:39|27915.21
00:54:40|27915.21
00:54:42|27915.21
00:54:42|27911.38
00:54:43|27915.08
00:54:44|27915.08
00:54:45|27915.08
00:54:46|27915.08
00:54:47|27915.08
00:54:48|27915.08
00:54:49|27915.05
00:54:50|27915.05
00:54:52|27915.05
00:54:53|27915.05
00:54:54|27915.05
00:54:55|27915.05
00:54:56|27915.05
00:54:57|27915.05
00:54:58|27915.05
00:54:59|27915.05
00:55:00|27915.05
00:55:01|27915.05
00:55:02|27915.05
00:55:02|27915.05
00:55:04|27915.05
00:55:05|27915.05
00:55:06|27915.05
00:55:08|27915.05
00:55:08|27915.57
00:55:09|27915.57
00:55:10|27915.57
00:55:11|27915.57
00:55:13|27915.57
00:55:14|27915.57
00:55:15|27915.57
00:55:16|27915.57
00:55:17|27919.58
00:55:18|27919.58
00:55:19|27911.15
00:55:20|27911.15
00:55:21|27911.15
00:55:23|27911.15
00:55:23|27911.15
00:55:24|27911.15
00:55:25|27911.15
00:55:26|27911.15
00:55:27|27911.15
00:55:29|27911.15
00:55:30|27911.15
00:55:30|27911.15
00:55:31|27911.15
00:55:33|27911.15
00:55:34|27911.15
00:55:35|27911.15
00:55:36|27911.15
00:55:37|27911.15
00:55:38|27911.15
00:55:39|27911.15
00:55:40|27911.15
00:55:42|27911.15
00:55:43|27911.15
00:55:44|27911.15
00:55:45|27911.15
00:55:46|27911.15
00:55:47|27922.15
00:55:48|27917.07
00:55:48|27917.07
00:55:49|27917.07
00:55:51|27917.07
00:55:52|27917.07
00:55:52|27911.58
00:55:54|27911.58
00:55:55|27911.58
00:55:56|27911.58
00:55:57|27911.58
00:55:58|27911.63
00:55:59|27911.63
00:56:00|27911.63
00:56:01|27911.63
00:56:02|27911.63
00:56:03|27911.63
00:56:04|27911.63
00:56:05|27911.7
00:56:06|27911.69
00:56:07|27911.69
00:56:08|27911.69
00:56:09|27911.69
00:56:10|27911.69
00:56:11|27911.69
00:56:12|27911.69
00:56:13|27911.69
00:56:14|27911.69
00:56:15|27907.28
00:56:16|27907.28
00:56:17|27907.28
00:56:18|27907.28
00:56:19|27907.28
00:56:20|27907.28
00:56:21|27907.28
00:56:22|27907.28
00:56:23|27907.14
00:56:25|27907.14
00:56:25|27907.14
00:56:26|27907.14
00:56:27|27907.14
00:56:29|27907.14
00:56:29|27907.14
00:56:31|27907.14
00:56:31|27907.14
00:56:33|27907.14
00:56:33|27907.14
00:56:35|27907.14
00:56:36|27907.14
00:56:36|27907.14
00:56:38|27907.14
00:56:39|27907.14
00:56:40|27907.14
00:56:41|27907.14
00:56:41|27907.14
00:56:43|27907.14
00:56:45|27907.14
00:56:46|27907.14
00:56:47|27907.14
00:56:47|27907.14
00:56:48|27907.14
00:56:50|27907.14
00:56:51|27907.14
00:56:52|27907.14
00:56:53|27907.14
00:56:54|27907.14
00:56:55|27907.14
00:56:56|27907.14
00:56:57|27907.14
00:56:58|27907.14
00:56:59|27907.14
00:57:00|27907.14
00:57:01|27904.44
00:57:02|27904.44
00:57:03|27904.44
00:57:04|27904.44
00:57:05|27905.84
00:57:06|27905.84
00:57:07|27905.84
00:57:08|27905.84
00:57:09|27905.84
00:57:10|27905.84
00:57:11|27906.34
00:57:12|27906.34
00:57:13|27906.34
00:57:14|27906.34
00:57:15|27906.34
00:57:16|27906.34
00:57:17|27906.34
00:57:18|27906.34
00:57:19|27906.34
00:57:20|27906.34
00:57:21|27906.34
00:57:22|27906.34
00:57:24|27906.34
00:57:24|27906.34
00:57:25|27906.34
00:57:26|27906.34
00:57:28|27906.34
00:57:29|27906.34
00:57:30|27911.69
00:57:31|27911.69
00:57:32|27910.65
00:57:34|27910.65
00:57:35|27910.65
00:57:36|27910.65
00:57:37|27910.65
00:57:38|27910.65
00:57:38|27909.66
00:57:40|27909.66
00:57:40|27909.66
00:57:42|27909.66
00:57:42|27904.6
00:57:44|27904.6
00:57:44|27904.6
00:57:46|27904.6
00:57:47|27904.6
00:57:47|27905.99
00:57:48|27905.99
00:57:49|27905.99
00:57:51|27905.99
00:57:52|27905.99
00:57:52|27905.99
00:57:53|27905.99
00:57:55|27905.99
00:57:56|27905.99
00:57:57|27905.99
00:57:58|27908.23
00:57:59|27908.23
00:58:00|27908.06
00:58:01|27908.06
00:58:02|27908.06
00:58:03|27908.06
00:58:04|27908.06
00:58:05|27908.06
00:58:06|27908.06
00:58:07|27908.06
00:58:08|27908.06
00:58:09|27908.06
00:58:10|27908.06
00:58:11|27908.06
00:58:12|27908.06
00:58:13|27908.06
00:58:15|27907.8
00:58:16|27907.82
00:58:16|27905.65
00:58:18|27905.65
00:58:18|27905.65
00:58:20|27905.65
00:58:21|27905.65
00:58:21|27905.65
00:58:23|27905.65
00:58:24|27905.65
00:58:25|27905.65
00:58:25|27905.65
00:58:28|27905.65
00:58:28|27905.65
00:58:29|27905.65
00:58:30|27905.65
00:58:31|27905.65
00:58:32|27905.65
00:58:33|27905.65
00:58:35|27905.65
00:58:36|27905.65
00:58:37|27905.65
00:58:38|27905.65
00:58:39|27905.65
00:58:40|27905.65
00:58:41|27902.94
00:58:42|27901.97
00:58:43|27901.97
00:58:44|27901.97
00:58:45|27901.97
00:58:46|27901.97
00:58:47|27901.97
00:58:48|27901.97
00:58:49|27901.97
00:58:49|27901.97
00:58:51|27901.97
00:58:52|27901.97
00:58:53|27901.97
00:58:54|27901.97
00:58:55|27901.97
00:58:56|27901.96
00:58:56|27901.96
00:58:58|27901.96
00:58:59|27901.96
00:59:00|27901.96
00:59:01|27903.79
00:59:02|27906.93
00:59:02|27906.93
00:59:04|27906.93
00:59:05|27906.93
00:59:06|27906.93
00:59:07|27906.93
00:59:08|27906.93
00:59:09|27906.93
00:59:10|27906.93
00:59:11|27906.93
00:59:12|27906.93
00:59:12|27906.93
00:59:14|27906.93
00:59:15|27906.93
00:59:16|27906.93
00:59:17|27906.93
00:59:18|27906.93
00:59:18|27906.93
00:59:20|27906.93
00:59:21|27906.93
00:59:22|27906.93
00:59:23|27906.93
00:59:24|27906.93
00:59:25|27906.93
00:59:26|27906.93
00:59:28|27906.93
00:59:28|27906.93
00:59:29|27906.93
00:59:30|27906.93
00:59:32|27906.93
00:59:33|27901.01
00:59:33|27901.
00:59:35|27901.
00:59:36|27901.
00:59:37|27901.
00:59:39|27901.
00:59:40|27901.
00:59:41|27901.
00:59:42|27901.
00:59:43|27901.
00:59:44|27901.
00:59:45|27899.06
00:59:46|27899.06
00:59:47|27899.06
00:59:48|27899.06
00:59:49|27899.06
00:59:50|27899.06
00:59:51|27899.06
00:59:52|27902.95
00:59:53|27902.95
00:59:54|27902.95
00:59:55|27902.95
00:59:56|27902.95
00:59:57|27902.95
00:59:58|27902.95
00:59:59|27902.95
01:00:00|27902.95
01:00:01|27903.12
01:00:03|27903.12
01:00:04|27903.12
01:00:05|27907.55
01:00:07|27907.54
01:00:07|27907.54
01:00:09|27907.54
01:00:09|27907.54
01:00:10|27909.41
01:00:12|27912.01
01:00:12|27912.01
01:00:14|27912.01
01:00:15|27912.01
01:00:16|27912.01
01:00:17|27912.01
01:00:18|27912.01
01:00:19|27912.01
01:00:20|27912.01
01:00:21|27914.98
01:00:22|27914.98
01:00:23|27914.98
01:00:25|27914.98
01:00:26|27914.98
01:00:27|27914.98
01:00:28|27914.98
01:00:30|27920.91
01:00:30|27920.91
01:00:31|27924.45
01:00:32|27924.45
01:00:34|27938.01
01:00:35|27937.
01:00:37|27937.
01:00:38|27934.33
01:00:40|27934.34
01:00:40|27936.54
01:00:41|27919.6
01:00:43|27919.6
01:00:44|27919.61
01:00:44|27919.61
01:00:46|27918.21
01:00:47|27919.36
01:00:48|27919.36
01:00:49|27919.36
01:00:50|27919.36
01:00:51|27921.18
01:00:52|27925.82
01:00:53|27925.82
01:00:54|27925.82
01:00:55|27925.82
01:00:56|27921.52
01:00:57|27921.52
01:00:59|27925.24
01:00:59|27925.24
01:01:00|27925.24
01:01:01|27924.35
01:01:02|27924.35
01:01:04|27924.35
01:01:05|27924.35
01:01:06|27924.35
01:01:07|27924.35
01:01:08|27924.35
01:01:09|27924.35
01:01:10|27924.35
01:01:11|27918.54
01:01:12|27918.54
01:01:13|27918.54
01:01:14|27918.54
01:01:15|27918.54
01:01:16|27918.54
01:01:17|27918.54
01:01:18|27918.54
01:01:19|27918.54
01:01:20|27918.54
01:01:21|27929.09
01:01:22|27929.09
01:01:24|27929.09
01:01:25|27925.97
01:01:25|27925.97
01:01:27|27925.97
01:01:28|27925.97
01:01:29|27925.97
01:01:30|27925.97
01:01:31|27931.52
01:01:32|27931.52
01:01:33|27931.52
01:01:34|27931.52
01:01:35|27927.26
01:01:36|27927.26
01:01:38|27927.26
01:01:39|27927.26
01:01:40|27927.26
01:01:41|27927.26
01:01:43|27927.26
01:01:43|27927.26
01:01:44|27927.26
01:01:45|27927.26
01:01:46|27927.26
01:01:47|27927.26
01:01:48|27927.26
01:01:49|27927.26
01:01:51|27927.26
01:01:52|27927.26
01:01:52|27927.26
01:01:54|27927.26
01:01:55|27927.26
01:01:56|27927.99
01:01:57|27927.99
01:01:58|27933.45
01:01:59|27933.61
01:02:00|27933.61
01:02:01|27933.61
01:02:02|27933.61
01:02:03|27933.61
01:02:04|27933.61
01:02:05|27933.61
01:02:06|27933.61
01:02:07|27933.61
01:02:08|27929.4
01:02:09|27925.82
01:02:10|27925.82
01:02:11|27925.82
01:02:12|27925.82
01:02:13|27925.82
01:02:14|27925.82
01:02:15|27921.56
01:02:16|27921.49
01:02:17|27915.46
01:02:18|27916.9
01:02:19|27916.9
01:02:20|27916.9
01:02:21|27917.81
01:02:22|27917.81
01:02:23|27917.81
01:02:24|27917.81
01:02:25|27917.81
01:02:27|27917.81
01:02:28|27917.36
01:02:29|27917.37
01:02:30|27917.37
01:02:31|27917.37
01:02:32|27917.37
01:02:33|27917.37
01:02:34|27917.37
01:02:35|27918.33
01:02:36|27918.33
01:02:37|27918.33
01:02:39|27918.33
01:02:40|27918.33
01:02:41|27918.33
01:02:42|27918.33
01:02:43|27918.33
01:02:45|27926.96
01:02:45|27926.96
01:02:46|27926.96
01:02:48|27926.96
01:02:49|27926.96
01:02:50|27926.96
01:02:51|27926.96
01:02:52|27922.08
01:02:53|27922.08
01:02:54|27922.08
01:02:55|27922.08
01:02:56|27922.08
01:02:58|27922.08
01:02:58|27922.08
01:02:59|27922.08
01:03:06|27922.08
01:03:06|27921.92
01:03:07|27921.92
01:03:09|27921.92
01:03:10|27925.51
01:03:10|27925.51
01:03:12|27925.51
01:03:13|27925.51
01:03:14|27925.51
01:03:15|27925.51
01:03:16|27925.51
01:03:17|27930.29
01:03:18|27930.29
01:03:19|27930.19
01:03:20|27931.48
01:03:21|27931.48
01:03:22|27931.48
01:03:23|27933.09
01:03:24|27933.09
01:03:25|27926.21
01:03:26|27926.21
01:03:28|27922.95
01:03:29|27921.62
01:03:30|27916.91
01:03:31|27916.91
01:03:31|27917.43
01:03:33|27920.34
01:03:34|27920.34
01:03:35|27920.34
01:03:36|27920.34
01:03:37|27920.34
01:03:38|27920.34
01:03:40|27920.34
01:03:40|27920.34
01:03:42|27920.34
01:03:43|27916.31
01:03:44|27916.3
01:03:45|27916.3
01:03:46|27916.3
01:03:47|27916.3
01:03:48|27916.3
01:03:50|27916.3
01:03:50|27916.3
01:03:51|27912.41
01:03:52|27912.41
01:03:53|27912.41
01:03:55|27912.41
01:03:55|27912.41
01:03:56|27912.41
01:03:58|27912.41
01:03:59|27912.41
01:04:00|27912.41
01:04:01|27912.41
01:04:02|27912.41
01:04:02|27914.89
01:04:03|27914.89
01:04:05|27914.89
01:04:06|27914.89
01:04:07|27914.89
01:04:08|27914.89
01:04:09|27914.89
01:04:10|27914.89
01:04:11|27914.89
01:04:12|27914.89
01:04:13|27914.89
01:04:14|27914.89
01:04:15|27914.89
01:04:15|27914.88
01:04:17|27914.88
01:04:18|27914.88
01:04:19|27914.88
01:04:20|27914.88
01:04:21|27914.88
01:04:22|27914.88
01:04:23|27914.88
01:04:24|27914.88
01:04:25|27914.88
01:04:26|27914.88
01:04:27|27914.88
01:04:27|27914.88
01:04:29|27914.88
01:04:31|27914.88
01:04:31|27914.88
01:04:32|27913.92
01:04:33|27913.92
01:04:34|27913.92
01:04:35|27913.92
01:04:36|27913.92
01:04:37|27913.92
01:04:39|27913.92
01:04:40|27913.92
01:04:41|27913.92
01:04:42|27913.65
01:04:44|27913.65
01:04:44|27913.65
01:04:45|27913.65
01:04:46|27913.65
01:04:47|27913.65
01:04:48|27913.65
01:04:50|27913.65
01:04:50|27913.65
01:04:51|27913.65
01:04:52|27913.65
01:04:53|27911.5
01:04:55|27911.5
01:04:55|27911.5
01:04:56|27911.5
01:04:57|27911.5
01:04:59|27911.49
01:05:00|27911.5
01:05:01|27911.49
01:05:02|27911.49
01:05:03|27911.49
01:05:04|27911.49
01:05:06|27911.49
01:05:06|27911.49
01:05:07|27911.49
01:05:08|27911.49
01:05:09|27911.49
01:05:10|27911.49
01:05:11|27911.49
01:05:12|27910.92
01:05:13|27910.92
01:05:14|27910.92
01:05:15|27910.92
01:05:16|27910.92
01:05:17|27910.92
01:05:18|27910.92
01:05:19|27910.92
01:05:20|27910.92
01:05:21|27910.92
01:05:22|27910.92
01:05:23|27910.92
01:05:24|27910.92
01:05:25|27910.92
01:05:26|27910.92
01:05:27|27910.92
01:05:29|27910.92
01:05:30|27910.92
01:05:32|27910.92
01:05:32|27910.92
01:05:33|27910.42
01:05:35|27910.42
01:05:36|27910.42
01:05:36|27910.42
01:05:37|27910.42
01:05:39|27910.42
01:05:40|27910.42
01:05:41|27910.42
01:05:42|27910.42
01:05:43|27910.42
01:05:44|27910.42
01:05:45|27910.42
01:05:46|27910.42
01:05:47|27910.42
01:05:49|27910.42
01:05:51|27910.42
01:05:51|27910.42
01:05:52|27910.42
01:05:53|27910.42
01:05:54|27910.42
01:05:55|27910.42
01:06:02|27910.42
01:06:02|27910.42
01:06:03|27910.42
01:06:04|27916.08
01:06:06|27916.08
01:06:07|27916.08
01:06:07|27916.08
01:06:08|27916.08
01:06:09|27916.08
01:06:11|27916.08
01:06:11|27916.08
01:06:12|27916.08
01:06:14|27916.08
01:06:14|27916.08
01:06:16|27916.07
01:06:16|27916.07
01:06:17|27916.07
01:06:19|27916.07
01:06:19|27916.07
01:06:21|27916.07
01:06:21|27916.07
01:06:22|27916.07
01:06:23|27916.07
01:06:25|27916.07
01:06:25|27916.07
01:06:26|27916.07
01:06:27|27916.07
01:06:28|27916.07
01:06:30|27916.07
01:06:30|27916.07
01:06:31|27916.07
01:06:33|27916.07
01:06:33|27916.07
01:06:35|27916.07
01:06:36|27916.07
01:06:38|27916.07
01:06:39|27911.88
01:06:41|27911.88
01:06:41|27911.88
01:06:42|27911.88
01:06:43|27911.88
01:06:45|27911.89
01:06:46|27911.89
01:06:47|27911.89
01:06:48|27911.89
01:06:49|27911.89
01:06:50|27911.89
01:06:52|27911.89
01:06:52|27911.89
01:06:54|27911.89
01:06:54|27911.89
01:06:56|27913.92
01:06:57|27913.92
01:06:58|27913.92
01:06:59|27913.92
01:07:00|27913.92
01:07:01|27913.92
01:07:02|27915.62
01:07:03|27915.62
01:07:04|27915.62
01:07:05|27915.62
01:07:06|27915.62
01:07:07|27915.62
01:07:08|27915.62
01:07:09|27915.62
01:07:10|27915.63
01:07:11|27915.63
01:07:12|27915.63
01:07:13|27914.8
01:07:14|27914.8
01:07:15|27914.8
01:07:16|27914.8
01:07:17|27914.8
01:07:18|27914.8
01:07:19|27914.8
01:07:20|27914.8
01:07:22|27914.8
01:07:22|27914.8
01:07:24|27914.8
01:07:25|27914.8
01:07:26|27914.8
01:07:26|27914.8
01:07:27|27914.8
01:07:29|27914.9
01:07:29|27914.9
01:07:31|27914.9
01:07:32|27914.9
01:07:33|27914.9
01:07:34|27914.9
01:07:36|27914.9
01:07:36|27914.9
01:07:37|27914.9
01:07:39|27919.93
01:07:41|27919.93
01:07:43|27919.93
01:07:43|27919.93
01:07:45|27919.93
01:07:46|27919.93
01:07:47|27919.93
01:07:48|27919.93
01:07:49|27919.93
01:07:51|27920.24
01:07:52|27920.24
01:07:53|27920.24
01:07:54|27920.24
01:07:55|27920.24
01:07:56|27922.43
01:07:57|27915.38
01:07:58|27915.38
01:07:59|27915.38
01:08:00|27915.38
01:08:01|27915.38
01:08:02|27915.38
01:08:03|27915.38
01:08:04|27915.38
01:08:05|27915.38
01:08:06|27915.38
01:08:07|27915.38
01:08:08|27915.38
01:08:09|27915.38
01:08:10|27915.38
01:08:11|27915.38
01:08:12|27915.38
01:08:13|27915.38
01:08:14|27915.38
01:08:16|27915.38
01:08:16|27915.38
01:08:18|27915.38
01:08:18|27915.38
01:08:20|27915.38
01:08:21|27916.72
01:08:22|27916.72
01:08:23|27916.72
01:08:23|27916.72
01:08:25|27916.72
01:08:26|27916.72
01:08:27|27916.72
01:08:27|27916.72
01:08:32|27916.72
01:08:33|27916.72
01:08:36|27916.72
01:08:37|27921.8
01:08:38|27921.8
01:08:38|27921.8
01:08:40|27922.31
01:08:41|27922.31
01:08:43|27926.02
01:08:44|27926.02
01:08:46|27922.
01:08:47|27922.
01:08:48|27922.
01:08:48|27922.
01:08:50|27922.
01:08:50|27922.
01:08:51|27922.
01:08:54|27922.
01:08:54|27922.
01:08:55|27922.
01:08:56|27922.
01:08:58|27922.
01:08:58|27922.
01:08:59|27922.
01:09:00|27922.
01:09:01|27922.
01:09:03|27922.
01:09:03|27923.23
01:09:05|27923.23
01:09:05|27923.23
01:09:07|27923.23
01:09:08|27923.23
01:09:09|27923.23
01:09:11|27923.23
01:09:12|27922.53
01:09:12|27922.53
01:09:13|27922.53
01:09:15|27922.53
01:09:16|27922.53
01:09:17|27922.53
01:09:18|27922.53
01:09:19|27922.53
01:09:20|27920.48
01:09:21|27923.69
01:09:22|27923.69
01:09:23|27923.28
01:09:24|27923.28
01:09:25|27921.89
01:09:26|27921.89
01:09:27|27921.89
01:09:28|27921.89
01:09:29|27921.89
01:09:30|27921.89
01:09:31|27921.89
01:09:32|27921.89
01:09:33|27921.89
01:09:34|27921.89
01:09:36|27921.89
01:09:37|27921.89
01:09:38|27921.89
01:09:38|27921.89
01:09:39|27921.89
01:09:40|27921.89
01:09:42|27921.89
01:09:43|27921.89
01:09:45|27921.89
01:09:46|27921.89
01:09:46|27921.89
01:09:48|27921.89
01:09:50|27921.89
01:09:50|27921.89
01:09:52|27921.89
01:09:52|27921.89
01:09:54|27921.89
01:09:55|27921.89
01:09:56|27921.89
01:09:57|27921.88
01:09:58|27921.88
01:09:59|27921.88
01:10:00|27921.88
01:10:01|27921.88
01:10:01|27921.88
01:10:02|27923.68
01:10:04|27923.68
01:10:05|27923.68
01:10:05|27923.68
01:10:06|27923.68
01:10:08|27923.68
01:10:09|27923.68
01:10:10|27923.89
01:10:11|27923.89
01:10:13|27923.89
01:10:13|27923.89
01:10:15|27923.89
01:10:15|27923.89
01:10:16|27923.89
01:10:18|27923.89
01:10:19|27923.89
01:10:21|27923.89
01:10:21|27923.89
01:10:23|27923.89
01:10:24|27923.89
01:10:24|27923.89
01:10:26|27923.89
01:10:27|27923.89
01:10:28|27923.89
01:10:29|27923.89
01:10:30|27923.89
01:10:31|27923.89
01:10:32|27923.89
01:10:33|27923.89
01:10:34|27923.89
01:10:35|27923.89
01:10:36|27923.89
01:10:37|27923.89
01:10:38|27923.89
01:10:39|27923.89
01:10:40|27923.9
01:10:41|27923.9
01:10:42|27923.9
01:10:43|27923.9
01:10:45|27923.9
01:10:45|27923.9
01:10:47|27923.9
01:10:48|27923.9
01:10:49|27917.82
01:10:51|27917.82
01:10:51|27917.82
01:10:53|27917.82
01:10:54|27917.82
01:10:55|27917.82
01:10:56|27917.82
01:10:58|27917.82
01:10:58|27917.82
01:10:59|27917.82
01:11:00|27917.82
01:11:01|27917.83
01:11:02|27917.83
01:11:03|27917.83
01:11:04|27917.83
01:11:05|27917.83
01:11:07|27917.83
01:11:08|27918.03
01:11:09|27918.03
01:11:10|27918.03
01:11:11|27918.03
01:11:13|27918.03
01:11:14|27918.04
01:11:15|27918.04
01:11:16|27918.04
01:11:16|27918.04
01:11:18|27918.04
01:11:19|27918.04
01:11:20|27918.04
01:11:20|27918.04
01:11:23|27919.68
01:11:23|27919.68
01:11:24|27919.68
01:11:25|27919.68
01:11:26|27919.68
01:11:27|27919.68
01:11:29|27919.68
01:11:29|27919.68
01:11:30|27919.68
01:11:31|27919.68
01:11:32|27921.83
01:11:34|27921.83
01:11:34|27921.83
01:11:36|27921.83
01:11:38|27921.83
01:11:38|27921.83
01:11:39|27921.83
01:11:41|27921.83
01:11:42|27921.83
01:11:43|27921.83
01:11:43|27921.83
01:11:45|27921.83
01:11:47|27921.83
01:11:47|27921.83
01:11:49|27921.83
01:11:50|27921.83
01:11:51|27921.83
01:11:53|27921.83
01:11:54|27921.83
01:11:55|27921.83
01:11:55|27921.83
01:11:57|27921.83
01:11:57|27923.12
01:11:59|27923.12
01:12:00|27923.12
01:12:00|27923.12
01:12:01|27923.12
01:12:03|27923.12
01:12:04|27923.12
01:12:05|27923.12
01:12:06|27921.9
01:12:07|27921.9
01:12:08|27921.9
01:12:09|27921.9
01:12:10|27921.9
01:12:11|27921.9
01:12:12|27918.2
01:12:13|27918.2
01:12:14|27918.2
01:12:15|27918.2
01:12:16|27918.2
01:12:17|27918.2
01:12:18|27918.2
01:12:20|27920.99
01:12:20|27920.99
01:12:21|27918.78
01:12:22|27918.78
01:12:23|27918.78
01:12:25|27918.78
01:12:26|27918.78
01:12:26|27918.78
01:12:27|27918.78
01:12:28|27918.78
01:12:30|27918.78
01:12:30|27918.78
01:12:31|27918.78
01:12:33|27918.78
01:12:33|27918.78
01:12:34|27921.18
01:12:35|27921.18
01:12:36|27921.18
01:12:37|27921.18
01:12:38|27921.18
01:12:39|27921.18
01:12:41|27921.17
01:12:41|27921.17
01:12:43|27921.17
01:12:43|27921.17
01:12:45|27921.17
01:12:46|27921.17
01:12:47|27921.17
01:12:48|27922.04
01:12:49|27922.04
01:12:50|27920.03
01:12:51|27920.03
01:12:53|27920.03
01:12:54|27920.03
01:12:54|27920.03
01:12:56|27920.03
01:12:57|27918.01
01:12:58|27918.01
01:12:59|27918.01
01:13:00|27918.01
01:13:01|27918.01
01:13:02|27918.01
01:13:03|27918.01
01:13:04|27918.01
01:13:05|27918.01
01:13:06|27918.01
01:13:07|27918.01
01:13:08|27918.01
01:13:09|27918.01
01:13:10|27918.02
01:13:11|27918.02
01:13:12|27918.02
01:13:13|27918.02
01:13:14|27918.5
01:13:15|27918.5
01:13:16|27918.5
01:13:17|27919.46
01:13:19|27919.46
01:13:20|27919.47
01:13:21|27919.47
01:13:22|27919.47
01:13:24|27919.47
01:13:24|27919.47
01:13:25|27919.47
01:13:26|27919.47
01:13:27|27920.87
01:13:28|27920.87
01:13:29|27920.87
01:13:30|27920.87
01:13:31|27920.87
01:13:32|27920.87
01:13:33|27922.26
01:13:34|27922.26
01:13:35|27922.26
01:13:36|27922.26
01:13:37|27922.26
01:13:39|27922.26
01:13:40|27922.26
01:13:41|27922.26
01:13:42|27922.26
01:13:44|27922.26
01:13:44|27922.26
01:13:45|27922.26
01:13:46|27922.26
01:13:48|27922.26
01:13:49|27922.26
01:13:50|27922.26
01:13:52|27922.26
01:13:53|27922.26
01:13:54|27922.26
01:13:55|27922.26
01:13:56|27922.26
01:13:57|27922.26
01:13:59|27922.26
01:14:00|27922.26
01:14:01|27922.26
01:14:02|27922.26
01:14:03|27922.26
01:14:04|27922.26
01:14:05|27922.27
01:14:06|27922.27
01:14:07|27922.27
01:14:08|27922.27
01:14:09|27922.27
01:14:10|27922.27
01:14:11|27922.27
01:14:12|27922.27
01:14:13|27922.27
01:14:14|27922.27
01:14:15|27922.27
01:14:16|27922.27
01:14:17|27922.27
01:14:18|27922.27
01:14:20|27922.27
01:14:20|27922.27
01:14:21|27922.27
01:14:22|27922.27
01:14:23|27922.27
01:14:25|27922.27
01:14:25|27922.27
01:14:26|27922.27
01:14:27|27922.27
01:14:29|27922.27
01:14:30|27922.27
01:14:30|27922.27
01:14:32|27922.27
01:14:33|27922.27
01:14:33|27922.27
01:14:34|27922.27
01:14:36|27922.27
01:14:37|27922.27
01:14:37|27922.27
01:14:38|27922.27
01:14:40|27922.27
01:14:41|27922.27
01:14:42|27922.27
01:14:43|27922.27
01:14:43|27922.27
01:14:45|27922.27
01:14:46|27922.27
01:14:47|27922.27
01:14:49|27921.42
01:14:49|27921.42
01:14:51|27921.42
01:14:52|27921.42
01:14:52|27921.42
01:14:54|27921.42
01:14:55|27921.42
01:14:55|27921.42
01:14:57|27921.42
01:14:58|27921.42
01:14:59|27921.42
01:15:00|27921.42
01:15:01|27923.12
01:15:02|27923.11
01:15:04|27923.11
01:15:05|27923.11
01:15:06|27929.61
01:15:07|27929.61
01:15:08|27929.61
01:15:10|27929.61
01:15:10|27929.61
01:15:11|27933.23
01:15:12|27933.77
01:15:13|27935.18
01:15:15|27935.8
01:15:15|27935.8
01:15:16|27937.01
01:15:17|27937.01
01:15:18|27937.
01:15:19|27937.
01:15:21|27937.
01:15:21|27937.
01:15:22|27937.
01:15:23|27937.
01:15:24|27937.
01:15:25|27937.
01:15:26|27937.
01:15:27|27937.
01:15:28|27937.
01:15:29|27937.
01:15:30|27937.
01:15:31|27936.18
01:15:32|27936.18
01:15:33|27936.18
01:15:34|27936.18
01:15:36|27936.18
01:15:36|27936.18
01:15:37|27934.79
01:15:38|27934.79
01:15:39|27934.79
01:15:41|27934.79
01:15:42|27934.78
01:15:43|27934.78
01:15:44|27933.42
01:15:45|27933.43
01:15:47|27933.43
01:15:48|27933.43
01:15:50|27933.43
01:15:51|27933.43
01:15:53|27933.43
01:15:54|27933.43
01:15:55|27933.43
01:15:56|27933.43
01:15:57|27933.43
01:15:58|27933.4
01:15:59|27931.56
01:16:00|27931.56
01:16:01|27931.56
01:16:02|27931.56
01:16:03|27931.56
01:16:04|27931.56
01:16:05|27931.56
01:16:06|27931.56
01:16:08|27928.99
01:16:08|27928.99
01:16:09|27929.
01:16:10|27929.
01:16:11|27929.
01:16:13|27923.25
01:16:14|27923.25
01:16:15|27923.25
01:16:16|27923.25
01:16:17|27923.25
01:16:18|27923.25
01:16:19|27923.25
01:16:20|27923.25
01:16:21|27923.25
01:16:23|27923.25
01:16:23|27923.25
01:16:25|27923.25
01:16:25|27923.25
01:16:27|27923.25
01:16:28|27923.25
01:16:28|27923.25
01:16:30|27923.25
01:16:30|27923.25
01:16:32|27923.25
01:16:33|27923.25
01:16:33|27923.25
01:16:35|27923.25
01:16:35|27923.25
01:16:36|27923.25
01:16:38|27923.25
01:16:39|27923.25
01:16:40|27923.25
01:16:41|27923.25
01:16:43|27923.26
01:16:43|27923.26
01:16:44|27923.25
01:16:46|27923.25
01:16:47|27923.25
01:16:49|27923.26
01:16:49|27923.26
01:16:52|27923.26
01:16:52|27923.26
01:16:54|27918.12
01:16:55|27917.61
01:16:56|27917.61
01:16:57|27917.61
01:16:58|27917.61
01:16:59|27913.12
01:17:00|27922.27
01:17:02|27922.27
01:17:03|27922.27
01:17:04|27922.27
01:17:05|27922.27
01:17:06|27922.27
01:17:07|27922.27
01:17:08|27922.27
01:17:09|27922.27
01:17:10|27922.27
01:17:11|27922.27
01:17:12|27922.27
01:17:13|27922.27
01:17:14|27923.55
01:17:16|27923.55
01:17:16|27923.55
01:17:17|27923.55
01:17:19|27923.55
01:17:20|27923.55
01:17:21|27923.55
01:17:22|27923.55
01:17:23|27920.99
01:17:24|27920.99
01:17:25|27920.99
01:17:26|27920.99
01:17:27|27920.99
01:17:28|27920.99
01:17:29|27920.99
01:17:30|27921.
01:17:31|27921.
01:17:32|27921.
01:17:33|27920.99
01:17:34|27921.
01:17:35|27921.
01:17:36|27921.
01:17:37|27921.
01:17:38|27921.
01:17:39|27921.
01:17:40|27921.
01:17:41|27921.
01:17:42|27921.
01:17:43|27921.
01:17:44|27921.
01:17:45|27921.
01:17:46|27921.
01:17:47|27921.
01:17:48|27921.
01:17:50|27921.
01:17:51|27921.
01:17:52|27921.
01:17:53|27921.
01:17:54|27921.
01:17:55|27921.
01:17:55|27921.
01:17:56|27921.
01:17:58|27921.
01:17:59|27921.
01:18:00|27921.
01:18:01|27921.
01:18:03|27934.3
01:18:04|27937.15
01:18:05|27937.14
01:18:06|27941.02
01:18:07|27941.01
01:18:09|27941.01
01:18:10|27941.01
01:18:10|27937.31
01:18:12|27937.31
01:18:13|27937.31
01:18:14|27937.31
01:18:15|27937.31
01:18:16|27936.4
01:18:17|27936.4
01:18:18|27936.4
01:18:19|27937.65
01:18:20|27937.65
01:18:21|27937.65
01:18:22|27937.65
01:18:23|27937.65
01:18:24|27937.65
01:18:25|27937.65
01:18:26|27936.39
01:18:27|27936.39
01:18:28|27936.39
01:18:29|27936.39
01:18:30|27936.39
01:18:31|27936.39
01:18:32|27936.39
01:18:33|27936.39
01:18:34|27936.39
01:18:35|27936.39
01:18:36|27936.39
01:18:37|27936.39
01:18:38|27936.39
01:18:39|27936.39
01:18:40|27936.39
01:18:41|27937.37
01:18:42|27937.37
01:18:44|27938.88
01:18:44|27938.88
01:18:45|27938.88
01:18:47|27952.23
01:18:48|27964.92
01:18:49|27965.28
01:18:50|27966.95
01:18:51|27963.24
01:18:53|27951.56
01:18:55|27951.87
01:18:56|27947.94
01:18:57|27947.94
01:18:58|27957.77
01:18:59|27957.77
01:19:00|27957.21
01:19:01|27958.38
01:19:02|27955.82
01:19:03|27956.29
01:19:04|27956.29
01:19:05|27958.24
01:19:07|27958.24
01:19:07|27957.01
01:19:09|27957.01
01:19:10|27957.01
01:19:11|27957.01
01:19:12|27957.01
01:19:13|27957.01
01:19:14|27957.01
01:19:15|27957.01
01:19:17|27957.01
01:19:17|27957.01
01:19:18|27957.01
01:19:20|27957.01
01:19:21|27954.74
01:19:23|27954.74
01:19:23|27954.74
01:19:24|27954.45
01:19:26|27953.91
01:19:27|27953.91
01:19:27|27951.04
01:19:29|27951.04
01:19:30|27952.27
01:19:31|27953.66
01:19:32|27953.66
01:19:33|27953.66
01:19:34|27953.66
01:19:35|27953.66
01:19:36|27945.21
01:19:37|27945.21
01:19:38|27945.21
01:19:39|27945.21
01:19:40|27945.21
01:19:41|27945.21
01:19:42|27945.21
01:19:43|27945.21
01:19:45|27945.21
01:19:45|27945.21
01:19:46|27945.21
01:19:48|27945.21
01:19:49|27945.21
01:19:50|27945.21
01:19:52|27945.21
01:19:53|27945.21
01:19:54|27939.34
01:19:56|27939.34
01:19:58|27939.34
01:19:59|27939.34
01:19:59|27939.51
01:20:00|27939.51
01:20:01|27939.52
01:20:03|27939.52
01:20:04|27939.52
01:20:05|27939.52
01:20:06|27939.52
01:20:07|27939.52
01:20:08|27939.52
01:20:09|27939.52
01:20:10|27939.52
01:20:11|27943.15
01:20:12|27943.15
01:20:13|27940.26
01:20:15|27940.26
01:20:16|27940.26
01:20:17|27938.65
01:20:19|27939.79
01:20:19|27939.79
01:20:21|27939.79
01:20:21|27939.79
01:20:22|27939.79
01:20:23|27939.79
01:20:24|27939.79
01:20:25|27939.79
01:20:26|27939.79
01:20:27|27938.95
01:20:28|27938.95
01:20:29|27938.95
01:20:30|27938.95
01:20:31|27938.95
01:20:33|27938.95
01:20:33|27938.95
01:20:34|27938.95
01:20:35|27938.95
01:20:36|27938.58
01:20:38|27938.58
01:20:38|27938.58
01:20:40|27938.58
01:20:40|27938.58
01:20:42|27938.58
01:20:42|27938.21
01:20:44|27938.21
01:20:44|27938.21
01:20:46|27938.21
01:20:47|27938.21
01:20:48|27938.21
01:20:50|27940.16
01:20:51|27940.16
01:20:52|27938.19
01:20:53|27938.19
01:20:54|27938.19
01:20:56|27938.19
01:20:57|27938.19
01:20:59|27938.19
01:20:59|27938.19
01:21:00|27938.19
01:21:02|27938.19
01:21:02|27938.19
01:21:03|27938.19
01:21:04|27938.19
01:21:05|27938.19
01:21:06|27938.19
01:21:07|27938.19
01:21:08|27931.76
01:21:09|27931.76
01:21:10|27930.66
01:21:12|27930.66
01:21:13|27930.66
01:21:14|27928.76
01:21:15|27929.94
01:21:16|27929.94
01:21:16|27928.91
01:21:18|27928.91
01:21:19|27931.57
01:21:20|27931.57
01:21:21|27931.58
01:21:22|27931.58
01:21:23|27931.58
01:21:24|27931.58
01:21:25|27931.58
01:21:26|27931.58
01:21:27|27931.58
01:21:29|27931.58
01:21:29|27930.17
01:21:30|27930.17
01:21:31|27930.17
01:21:32|27930.17
01:21:33|27930.17
01:21:34|27930.17
01:21:36|27930.17
01:21:37|27930.17
01:21:38|27930.17
01:21:39|27930.17
01:21:39|27930.17
01:21:41|27930.17
01:21:42|27930.17
01:21:43|27930.17
01:21:44|27939.23
01:21:45|27939.23
01:21:46|27939.23
01:21:48|27939.23
01:21:48|27939.23
01:21:49|27939.23
01:21:50|27939.23
01:21:51|27939.23
01:21:53|27939.23
01:21:54|27939.23
01:21:56|27939.23
01:21:56|27939.23
01:21:57|27939.7
01:21:58|27939.7
01:21:59|27939.7
01:22:00|27939.7
01:22:01|27939.71
01:22:02|27939.71
01:22:03|27939.71
01:22:05|27939.71
01:22:06|27939.71
01:22:08|27940.2
01:22:09|27941.33
01:22:10|27941.33
01:22:11|27941.33
01:22:12|27941.33
01:22:13|27941.33
01:22:14|27941.33
01:22:15|27941.33
01:22:16|27941.33
01:22:17|27941.33
01:22:18|27941.33
01:22:19|27941.33
01:22:20|27941.33
01:22:22|27936.57
01:22:22|27940.64
01:22:23|27940.64
01:22:24|27940.64
01:22:25|27940.64
01:22:27|27940.64
01:22:27|27940.64
01:22:28|27940.64
01:22:29|27940.64
01:22:30|27940.64
01:22:31|27940.64
01:22:32|27940.64
01:22:33|27940.64
01:22:34|27940.64
01:22:35|27940.64
01:22:36|27940.64
01:22:37|27940.64
01:22:38|27940.62
01:22:39|27940.62
01:22:40|27940.62
01:22:41|27940.62
01:22:43|27940.62
01:22:44|27940.62
01:22:45|27940.62
01:22:46|27940.62
01:22:46|27940.62
01:22:47|27940.62
01:22:49|27940.62
01:22:51|27940.62
01:22:51|27940.62
01:22:53|27940.62
01:22:54|27940.62
01:22:55|27940.62
01:22:57|27940.62
01:22:58|27940.62
01:23:00|27940.62
01:23:01|27940.62
01:23:02|27940.62
01:23:04|27940.62
01:23:05|27940.62
01:23:06|27940.62
01:23:07|27940.62
01:23:07|27940.62
01:23:08|27940.62
01:23:10|27940.62
01:23:11|27942.04
01:23:12|27942.04
01:23:13|27942.04
01:23:14|27942.04
01:23:15|27942.05
01:23:16|27942.05
01:23:17|27942.05
01:23:18|27942.05
01:23:19|27942.05
01:23:20|27942.05
01:23:21|27942.05
01:23:22|27942.04
01:23:23|27942.04
01:23:24|27936.75
01:23:25|27936.75
01:23:26|27936.75
01:23:27|27936.75
01:23:28|27932.83
01:23:29|27932.83
01:23:30|27932.83
01:23:31|27932.21
01:23:32|27932.21
01:23:33|27932.21
01:23:34|27932.21
01:23:35|27932.21
01:23:36|27927.76
01:23:37|27927.76
01:23:38|27927.76
01:23:39|27927.76
01:23:40|27927.76
01:23:41|27927.76
01:23:42|27927.76
01:23:43|27927.72
01:23:44|27927.72
01:23:45|27920.85
01:23:46|27920.56
01:23:47|27920.56
01:23:49|27919.19
01:23:49|27919.19
01:23:50|27919.19
01:23:52|27919.19
01:23:53|27919.19
01:23:54|27919.14
01:23:55|27913.47
01:23:56|27915.3
01:23:58|27905.92
01:24:00|27908.56
01:24:01|27915.89
01:24:02|27915.89
01:24:03|27915.89
01:24:04|27915.89
01:24:05|27913.34
01:24:06|27913.34
01:24:07|27913.34
01:24:08|27913.34
01:24:09|27913.34
01:24:10|27913.34
01:24:11|27913.34
01:24:12|27910.48
01:24:14|27910.48
01:24:14|27910.48
01:24:16|27910.02
01:24:17|27910.02
01:24:18|27910.02
01:24:19|27910.02
01:24:20|27904.82
01:24:21|27909.02
01:24:22|27906.53
01:24:23|27907.63
01:24:24|27907.63
01:24:25|27907.63
01:24:26|27907.63
01:24:27|27923.71
01:24:28|27923.71
01:24:30|27923.71
01:24:30|27923.71
01:24:31|27923.71
01:24:32|27916.64
01:24:33|27916.64
01:24:34|27916.64
01:24:35|27916.64
01:24:36|27916.64
01:24:37|27916.64
01:24:38|27916.64
01:24:39|27916.64
01:24:40|27918.04
01:24:41|27918.04
01:24:42|27918.04
01:24:43|27918.04
01:24:44|27918.04
01:24:46|27918.04
01:24:46|27918.04
01:24:47|27918.04
01:24:48|27918.04
01:24:50|27917.42
01:24:50|27917.42
01:24:51|27917.42
01:24:53|27917.42
01:24:55|27917.42
01:24:56|27917.42
01:24:58|27914.59
01:24:59|27914.59
01:25:00|27914.6
01:25:01|27914.6
01:25:02|27914.6
01:25:04|27914.6
01:25:05|27914.6
01:25:06|27914.6
01:25:06|27914.6
01:25:07|27914.6
01:25:08|27914.6
01:25:09|27914.6
01:25:11|27914.6
01:25:11|27914.6
01:25:12|27914.6
01:25:14|27914.6
01:25:15|27914.6
01:25:15|27914.6
01:25:17|27914.6
01:25:17|27914.6
01:25:19|27914.6
01:25:19|27914.6
01:25:21|27914.6
01:25:21|27914.6
01:25:23|27913.16
01:25:23|27907.97
01:25:24|27910.67
01:25:25|27910.67
01:25:27|27909.36
01:25:28|27909.37
01:25:29|27909.37
01:25:29|27909.37
01:25:31|27909.37
01:25:32|27909.37
01:25:33|27909.37
01:25:33|27909.37
01:25:35|27909.37
01:25:35|27909.37
01:25:36|27909.37
01:25:38|27909.37
01:25:38|27909.37
01:25:39|27909.37
01:25:41|27905.85
01:25:42|27905.85
01:25:42|27905.85
01:25:43|27905.85
01:25:44|27905.85
01:25:46|27905.85
01:25:47|27905.85
01:25:48|27905.85
01:25:49|27905.85
01:25:49|27914.03
01:25:51|27911.3
01:25:52|27911.3
01:25:53|27911.3
01:25:54|27911.3
01:25:56|27911.3
01:25:57|27910.3
01:25:57|27910.3
01:26:00|27910.3
01:26:00|27910.31
01:26:01|27916.15
01:26:03|27916.15
01:26:04|27916.15
01:26:05|27916.15
01:26:06|27916.15
01:26:07|27916.14
01:26:07|27915.81
01:26:10|27915.81
01:26:11|27915.81
01:26:11|27915.81
01:26:13|27915.81
01:26:14|27913.05
01:26:15|27913.05
01:26:16|27913.05
01:26:16|27913.05
01:26:17|27913.05
01:26:19|27913.05
01:26:20|27913.05
01:26:21|27913.05
01:26:23|27913.05
01:26:24|27913.04
01:26:24|27913.04
01:26:26|27913.04
01:26:27|27913.04
01:26:29|27913.04
01:26:29|27913.04
01:26:30|27913.04
01:26:31|27913.04
01:26:32|27913.04
01:26:33|27913.04
01:26:35|27913.04
01:26:35|27913.04
01:26:36|27913.04
01:26:37|27913.04
01:26:38|27913.04
01:26:40|27913.04
01:26:40|27913.04
01:26:41|27913.04
01:26:42|27913.04
01:26:43|27913.04
01:26:45|27913.04
01:26:46|27913.04
01:26:46|27913.04
01:26:48|27913.04
01:26:49|27913.04
01:26:49|27910.11
01:26:53|27910.11
01:26:55|27907.73
01:26:56|27905.78
01:26:58|27905.78
01:26:59|27903.2
01:27:01|27902.45
01:27:02|27902.45
01:27:03|27902.45
01:27:04|27902.45
01:27:04|27902.45
01:27:06|27902.45
01:27:07|27900.92
01:27:08|27900.92
01:27:09|27900.92
01:27:10|27900.92
01:27:11|27900.92
01:27:13|27907.5
01:27:13|27907.5
01:27:14|27907.5
01:27:15|27907.5
01:27:16|27907.5
01:27:17|27907.5
01:27:19|27907.5
01:27:19|27907.5
01:27:20|27907.5
01:27:21|27907.5
01:27:22|27907.5
01:27:23|27907.5
01:27:24|27907.5
01:27:25|27907.5
01:27:26|27907.5
01:27:27|27907.5
01:27:28|27907.5
01:27:29|27907.5
01:27:30|27907.5
01:27:31|27907.5
01:27:32|27907.5
01:27:33|27907.5
01:27:34|27907.5
01:27:35|27907.5
01:27:36|27907.5
01:27:37|27907.5
01:27:38|27907.5
01:27:39|27907.5
01:27:41|27907.5
01:27:41|27907.49
01:27:42|27907.49
01:27:43|27907.49
01:27:44|27907.49
01:27:46|27907.49
01:27:47|27902.73
01:27:47|27902.73
01:27:48|27902.73
01:27:50|27902.73
01:27:51|27902.73
01:27:51|27902.73
01:27:53|27902.73
01:27:53|27902.73
01:27:54|27902.73
01:27:57|27902.73
01:27:57|27902.73
01:27:59|27902.73
01:28:00|27902.73
01:28:02|27902.73
01:28:03|27902.73
01:28:04|27902.73
01:28:05|27902.73
01:28:06|27903.02
01:28:08|27903.02
01:28:09|27903.02
01:28:09|27903.02
01:28:11|27903.02
01:28:11|27903.02
01:28:13|27903.02
01:28:15|27903.02
01:28:16|27903.02
01:28:17|27903.02
01:28:18|27903.02
01:28:19|27903.02
01:28:20|27903.02
01:28:21|27903.02
01:28:22|27903.02
01:28:23|27903.02
01:28:24|27903.02
01:28:25|27903.02
01:28:26|27903.02
01:28:27|27903.02
01:28:28|27903.02
01:28:29|27903.02
01:28:30|27903.02
01:28:31|27903.02
01:28:32|27903.02
01:28:33|27903.02
01:28:34|27903.02
01:28:35|27903.02
01:28:36|27903.02
01:28:37|27903.02
01:28:38|27903.02
01:28:39|27912.58
01:28:40|27912.58
01:28:41|27912.58
01:28:42|27912.58
01:28:43|27912.58
01:28:44|27912.59
01:28:45|27912.59
01:28:46|27912.59
01:28:48|27912.59
01:28:49|27912.59
01:28:50|27912.59
01:28:51|27912.59
01:28:52|27912.59
01:28:53|27912.59
01:28:54|27912.59
01:28:55|27912.59
01:28:56|27912.59
01:28:58|27912.59
01:28:59|27912.59
01:29:00|27912.59
01:29:02|27912.59
01:29:03|27912.59
01:29:04|27912.59
01:29:05|27912.59
01:29:07|27912.59
01:29:08|27912.59
01:29:10|27912.59
01:29:11|27910.92
01:29:12|27910.92
01:29:13|27910.92
01:29:13|27910.92
01:29:15|27910.92
01:29:16|27910.92
01:29:17|27910.92
01:29:18|27910.92
01:29:19|27910.92
01:29:20|27910.92
01:29:20|27910.92
01:29:22|27910.92
01:29:23|27910.92
01:29:24|27910.92
01:29:25|27910.92
01:29:26|27910.92
01:29:27|27910.92
01:29:31|27910.92
01:29:32|27910.92
01:29:33|27910.92
01:29:34|27910.92
01:29:35|27910.92
01:29:36|27910.92
01:29:37|27910.92
01:29:38|27910.92
01:29:39|27910.92
01:29:40|27913.06
01:29:41|27913.06
01:29:42|27913.06
01:29:43|27913.06
01:29:44|27913.06
01:29:45|27913.06
01:29:46|27913.06
01:29:47|27910.04
01:29:48|27910.04
01:29:49|27910.04
01:29:50|27910.04
01:29:51|27910.04
01:29:52|27910.04
01:29:54|27910.04
01:29:55|27910.04
01:29:56|27910.04
01:29:58|27917.47
01:29:59|27914.32
01:30:00|27914.32
01:30:02|27907.84
01:30:03|27907.84
01:30:04|27907.84
01:30:05|27907.1
01:30:06|27907.1
01:30:07|27909.9
01:30:08|27908.51
01:30:10|27908.5
01:30:10|27908.5
01:30:11|27910.48
01:30:12|27910.48
01:30:13|27908.51
01:30:14|27908.51
01:30:15|27908.51
01:30:16|27908.51
01:30:18|27908.51
01:30:19|27908.51
01:30:20|27908.51
01:30:21|27908.51
01:30:22|27908.51
01:30:23|27908.51
01:30:24|27908.51
01:30:25|27908.51
01:30:26|27908.51
01:30:27|27908.51
01:30:28|27908.51
01:30:29|27908.51
01:30:30|27908.51
01:30:32|27908.51
01:30:32|27908.51
01:30:33|27908.51
01:30:34|27908.51
01:30:35|27910.48
01:30:36|27910.48
01:30:37|27910.48
01:30:38|27906.43
01:30:40|27906.43
01:30:40|27906.43
01:30:41|27906.43
01:30:42|27906.43
01:30:43|27906.43
01:30:44|27906.43
01:30:45|27906.43
01:30:46|27906.43
01:30:47|27906.43
01:30:48|27906.43
01:30:49|27906.43
01:30:50|27906.43
01:30:51|27911.39
01:30:52|27911.39
01:30:53|27911.39
01:30:54|27911.39
01:30:56|27911.38
01:30:57|27911.38
01:30:59|27911.38
01:31:00|27911.38
01:31:01|27911.38
01:31:03|27909.16
01:31:03|27909.16
01:31:04|27909.16
01:31:05|27918.11
01:31:06|27920.84
01:31:08|27916.66
01:31:09|27916.66
01:31:10|27916.66
01:31:11|27916.66
01:31:12|27916.66
01:31:13|27916.66
01:31:14|27916.66
01:31:15|27916.66
01:31:16|27916.66
01:31:17|27916.66
01:31:18|27916.66
01:31:19|27916.66
01:31:20|27916.66
01:31:21|27916.66
01:31:22|27916.66
01:31:24|27916.66
01:31:25|27918.35
01:31:25|27918.35
01:31:27|27918.35
01:31:27|27918.35
01:31:28|27918.35
01:31:30|27918.35
01:31:31|27918.35
01:31:32|27918.35
01:31:33|27918.35
01:31:34|27918.35
01:31:36|27918.35
01:31:36|27918.35
01:31:37|27918.35
01:31:38|27918.35
01:31:39|27918.35
01:31:40|27918.35
01:31:41|27918.35
01:31:42|27918.35
01:31:43|27918.35
01:31:44|27918.35
01:31:45|27920.11
01:31:46|27920.11
01:31:47|27923.58
01:31:48|27923.58
01:31:49|27923.58
01:31:50|27923.58
01:31:51|27923.58
01:31:52|27923.58
01:31:53|27923.58
01:31:54|27923.58
01:31:55|27923.58
01:31:57|27923.58
01:31:58|27923.58
01:32:00|27925.54
01:32:00|27925.54
01:32:01|27925.55
01:32:02|27925.55
01:32:03|27925.55
01:32:05|27925.55
01:32:06|27925.55
01:32:07|27926.34
01:32:08|27926.34
01:32:10|27914.01
01:32:10|27914.01
01:32:11|27914.01
01:32:12|27914.01
01:32:13|27914.01
01:32:14|27914.01
01:32:16|27914.01
01:32:16|27914.01
01:32:17|27918.3
01:32:18|27918.3
01:32:19|27918.3
01:32:20|27918.3
01:32:21|27918.3
01:32:22|27918.3
01:32:23|27918.3
01:32:24|27918.3
01:32:25|27918.31
01:32:26|27918.31
01:32:27|27918.31
01:32:28|27918.31
01:32:29|27918.31
01:32:30|27920.16
01:32:32|27920.16
01:32:32|27920.16
01:32:33|27920.16
01:32:34|27920.16
01:32:35|27920.16
01:32:37|27920.16
01:32:38|27920.16
01:32:39|27920.16
01:32:40|27924.86
01:32:40|27924.86
01:32:41|27924.86
01:32:43|27924.86
01:32:43|27932.16
01:32:45|27932.16
01:32:45|27932.16
01:32:47|27932.16
01:32:47|27942.04
01:32:49|27942.04
01:32:50|27942.04
01:32:51|27942.04
01:32:51|27942.04
01:32:52|27942.04
01:32:53|27942.04
01:32:54|27942.04
01:32:56|27942.04
01:32:56|27942.04
01:32:57|27942.04
01:32:59|27942.04
01:33:01|27942.04
01:33:02|27938.65
01:33:03|27936.9
01:33:05|27940.59
01:33:06|27940.59
01:33:07|27942.77
01:33:08|27942.77
01:33:09|27942.77
01:33:10|27942.77
01:33:11|27947.32
01:33:12|27947.32
01:33:13|27946.27
01:33:14|27944.56
01:33:15|27943.04
01:33:16|27943.04
01:33:18|27943.04
01:33:18|27943.04
01:33:20|27943.04
01:33:21|27943.04
01:33:22|27943.04
01:33:23|27945.35
01:33:24|27947.31
01:33:25|27947.31
01:33:26|27947.31
01:33:27|27947.31
01:33:27|27945.83
01:33:29|27945.83
01:33:30|27947.23
01:33:31|27947.23
01:33:32|27944.43
01:33:33|27944.43
01:33:34|27946.28
01:33:34|27946.94
01:33:35|27946.94
01:33:36|27946.94
01:33:38|27946.94
01:33:39|27946.94
01:33:40|27946.94
01:33:40|27946.94
01:33:42|27946.94
01:33:42|27946.94
01:33:43|27946.94
01:33:45|27946.94
01:33:46|27946.94
01:33:47|27946.94
01:33:48|27944.46
01:33:49|27944.46
01:33:50|27944.46
01:33:51|27944.46
01:33:52|27944.46
01:33:53|27944.46
01:33:54|27944.46
01:33:55|27944.46
01:33:57|27944.46
01:33:57|27944.46
01:33:58|27944.46
01:34:00|27944.46
01:34:01|27944.46
01:34:02|27944.46
01:34:04|27944.46
01:34:04|27944.46
01:34:05|27944.46
01:34:07|27944.46
01:34:08|27944.46
01:34:09|27944.46
01:34:10|27944.46
01:34:11|27944.46
01:34:12|27944.46
01:34:14|27944.46
01:34:15|27944.46
01:34:16|27944.46
01:34:17|27940.19
01:34:18|27940.19
01:34:19|27940.19
01:34:20|27940.19
01:34:20|27940.19
01:34:21|27940.19
01:34:23|27940.19
01:34:24|27940.19
01:34:25|27940.19
01:34:27|27940.19
01:34:27|27940.19
01:34:28|27940.19
01:34:30|27940.19
01:34:31|27940.19
01:34:32|27940.19
01:34:33|27940.19
01:34:34|27940.19
01:34:34|27940.19
01:34:36|27940.19
01:34:37|27940.19
01:34:38|27940.19
01:34:39|27939.5
01:34:40|27939.5
01:34:41|27939.5
01:34:42|27939.5
01:34:42|27939.5
01:34:44|27939.5
01:34:45|27939.5
01:34:46|27939.5
01:34:47|27939.5
01:34:49|27939.5
01:34:49|27939.5
01:34:50|27939.5
01:34:51|27939.5
01:34:53|27939.5
01:34:53|27939.5
01:34:54|27939.5
01:34:55|27939.5
01:34:57|27939.5
01:34:57|27939.5
01:34:59|27939.5
01:35:00|27939.5
01:35:01|27939.5
01:35:02|27939.5
01:35:04|27945.78
01:35:05|27945.78
01:35:06|27945.78
01:35:08|27945.78
01:35:09|27945.78
01:35:10|27945.78
01:35:12|27943.44
01:35:12|27943.44
01:35:13|27943.44
01:35:15|27943.44
01:35:16|27943.44
01:35:17|27943.45
01:35:17|27944.82
01:35:18|27944.82
01:35:20|27948.07
01:35:21|27945.52
01:35:22|27945.52
01:35:23|27950.86
01:35:24|27950.86
01:35:25|27950.86
01:35:26|27950.86
01:35:27|27950.86
01:35:28|27950.86
01:35:29|27950.86
01:35:30|27950.86
01:35:31|27949.08
01:35:32|27949.08
01:35:33|27949.08
01:35:34|27949.08
01:35:35|27951.8
01:35:36|27951.8
01:35:37|27948.48
01:35:38|27948.48
01:35:39|27948.48
01:35:40|27948.48
01:35:41|27948.48
01:35:42|27948.48
01:35:43|27949.87
01:35:44|27949.87
01:35:45|27949.87
01:35:46|27949.87
01:35:47|27949.87
01:35:48|27949.87
01:35:49|27949.87
01:35:50|27949.87
01:35:51|27949.91
01:35:52|27949.91
01:35:53|27949.28
01:35:54|27949.28
01:35:55|27949.28
01:35:56|27949.28
01:35:57|27949.28
01:35:59|27949.28
01:35:59|27949.28
01:36:00|27949.28
01:36:02|27949.28
01:36:04|27949.28
01:36:05|27950.95
01:36:06|27950.95
01:36:08|27950.95
01:36:09|27950.95
01:36:11|27950.95
01:36:11|27950.95
01:36:12|27950.95
01:36:13|27950.95
01:36:15|27950.95
01:36:16|27950.95
01:36:17|27950.95
01:36:18|27950.95
01:36:18|27956.8
01:36:20|27956.8
01:36:21|27952.89
01:36:22|27952.89
01:36:23|27952.9
01:36:24|27952.9
01:36:25|27954.29
01:36:26|27956.12
01:36:27|27955.69
01:36:29|27954.29
01:36:30|27954.29
01:36:30|27954.29
01:36:32|27954.29
01:36:33|27954.29
01:36:34|27954.29
01:36:34|27955.38
01:36:36|27955.38
01:36:37|27955.38
01:36:37|27955.38
01:36:39|27955.38
01:36:39|27955.38
01:36:41|27955.38
01:36:41|27955.38
01:36:43|27955.38
01:36:44|27955.38
01:36:45|27950.11
01:36:46|27950.11
01:36:46|27950.11
01:36:48|27950.11
01:36:49|27952.85
01:36:50|27952.85
01:36:51|27952.85
01:36:52|27954.56
01:36:52|27954.56
01:36:54|27954.56
01:36:55|27950.67
01:36:56|27953.75
01:36:56|27953.75
01:36:57|27953.75
01:36:59|27953.75
01:36:59|27953.75
01:37:01|27953.47
01:37:03|27952.08
01:37:05|27952.08
01:37:06|27952.08
01:37:07|27952.08
01:37:09|27952.1
01:37:10|27952.1
01:37:12|27952.1
01:37:12|27952.1
01:37:13|27952.1
01:37:14|27952.1
01:37:15|27952.1
01:37:17|27952.1
01:37:17|27952.1
01:37:19|27952.1
01:37:20|27952.1
01:37:21|27950.2
01:37:22|27950.2
01:37:23|27950.2
01:37:24|27950.2
01:37:25|27950.2
01:37:25|27950.2
01:37:27|27950.2
01:37:28|27950.2
01:37:29|27950.2
01:37:30|27950.2
01:37:31|27954.21
01:37:32|27954.21
01:37:32|27954.21
01:37:34|27954.21
01:37:35|27954.21
01:37:36|27954.2
01:37:37|27951.33
01:37:38|27951.33
01:37:39|27951.33
01:37:40|27951.33
01:37:41|27951.33
01:37:42|27951.33
01:37:43|27951.33
01:37:44|27951.33
01:37:45|27951.33
01:37:46|27951.33
01:37:47|27954.09
01:37:48|27954.09
01:37:49|27954.09
01:37:50|27954.09
01:37:51|27954.09
01:37:52|27954.09
01:37:53|27959.19
01:37:54|27959.19
01:37:55|27959.19
01:37:56|27958.3
01:37:57|27958.3
01:37:58|27958.3
01:37:59|27958.3
01:38:00|27958.3
01:38:02|27958.3
01:38:03|27955.37
01:38:05|27955.37
01:38:06|27955.37
01:38:08|27955.37
01:38:09|27955.37
01:38:10|27955.37
01:38:11|27955.37
01:38:12|27955.37
01:38:13|27955.37
01:38:14|27955.37
01:38:15|27955.37
01:38:16|27951.71
01:38:18|27954.97
01:38:18|27954.97
01:38:19|27954.97
01:38:20|27954.97
01:38:21|27954.97
01:38:22|27954.97
01:38:23|27954.97
01:38:25|27954.97
01:38:26|27954.97
01:38:27|27954.97
01:38:28|27954.97
01:38:28|27954.97
01:38:29|27954.97
01:38:30|27954.97
01:38:31|27954.97
01:38:32|27954.97
01:38:34|27954.97
01:38:35|27954.97
01:38:36|27954.97
01:38:37|27954.97
01:38:38|27954.97
01:38:39|27954.97
01:38:40|27953.37
01:38:41|27953.37
01:38:42|27953.37
01:38:43|27953.37
01:38:44|27953.37
01:38:45|27953.37
01:38:46|27953.37
01:38:47|27953.37
01:38:48|27953.37
01:38:49|27953.37
01:38:50|27953.37
01:38:51|27953.37
01:38:52|27953.37
01:38:53|27953.37
01:38:54|27953.37
01:38:55|27951.33
01:38:56|27951.33
01:38:57|27951.33
01:38:58|27951.33
01:38:59|27951.33
01:39:00|27951.33
01:39:01|27951.33
01:39:02|27951.33
01:39:04|27951.33
01:39:05|27951.33
01:39:07|27953.01
01:39:07|27953.01
01:39:09|27953.01
01:39:09|27953.01
01:39:10|27954.51
01:39:11|27954.51
01:39:12|27954.51
01:39:13|27952.35
01:39:14|27952.35
01:39:15|27949.39
01:39:16|27949.39
01:39:17|27952.
01:39:19|27952.
01:39:20|27952.
01:39:21|27948.17
01:39:22|27948.17
01:39:23|27948.17
01:39:24|27948.17
01:39:25|27948.17
01:39:26|27938.4
01:39:28|27938.4
01:39:28|27938.4
01:39:29|27938.4
01:39:31|27938.4
01:39:31|27934.41
01:39:32|27933.8
01:39:34|27933.8
01:39:35|27933.8
01:39:36|27933.8
01:39:37|27933.8
01:39:38|27932.18
01:39:40|27932.18
01:39:41|27932.18
01:39:41|27932.18
01:39:42|27932.18
01:39:44|27932.18
01:39:44|27932.18
01:39:45|27932.18
01:39:47|27932.18
01:39:47|27932.18
01:39:48|27932.18
01:39:50|27932.18
01:39:50|27932.18
01:39:52|27932.18
01:39:52|27932.18
01:39:53|27932.18
01:39:55|27932.18
01:39:55|27932.18
01:39:56|27932.18
01:39:57|27932.18
01:39:58|27932.18
01:40:00|27930.8
01:40:01|27930.8
01:40:01|27930.8
01:40:03|27930.8
01:40:05|27930.8
01:40:06|27930.8
01:40:06|27930.8
01:40:07|27930.8
01:40:09|27930.8
01:40:09|27930.8
01:40:10|27930.8
01:40:12|27930.8
01:40:13|27930.8
01:40:15|27930.8
01:40:15|27930.8
01:40:16|27930.8
01:40:17|27930.8
01:40:18|27930.8
01:40:20|27930.8
01:40:20|27930.8
01:40:21|27930.8
01:40:22|27930.8
01:40:23|27930.8
01:40:24|27930.8
01:40:25|27930.8
01:40:26|27930.8
01:40:27|27930.8
01:40:28|27930.8
01:40:29|27930.8
01:40:31|27930.8
01:40:31|27930.8
01:40:32|27930.8
01:40:33|27930.8
01:40:34|27930.8
01:40:35|27930.8
01:40:36|27930.8
01:40:37|27930.8
01:40:38|27930.8
01:40:39|27930.8
01:40:41|27930.8
01:40:41|27930.8
01:40:42|27930.8
01:40:43|27930.8
01:40:44|27930.8
01:40:46|27930.8
01:40:46|27930.8
01:40:47|27930.8
01:40:48|27930.8
01:40:49|27930.8
01:40:50|27929.71
01:40:51|27929.71
01:40:52|27929.71
01:40:53|27929.71
01:40:54|27929.71
01:40:55|27930.44
01:40:57|27930.44
01:40:57|27930.44
01:40:58|27930.44
01:40:59|27930.44
01:41:00|27930.44
01:41:01|27930.44
01:41:02|27930.44
01:41:03|27930.44
01:41:04|27930.44
01:41:06|27930.44
01:41:07|27930.42
01:41:08|27930.42
01:41:10|27923.53
01:41:11|27923.53
01:41:13|27923.53
01:41:13|27923.53
01:41:14|27923.53
01:41:15|27923.53
01:41:16|27923.53
01:41:17|27923.53
01:41:19|27923.53
01:41:19|27921.28
01:41:20|27921.28
01:41:21|27921.28
01:41:22|27921.28
01:41:24|27919.89
01:41:24|27912.52
01:41:25|27913.09
01:41:26|27913.09
01:41:27|27913.09
01:41:28|27915.32
01:41:30|27915.33
01:41:30|27915.33
01:41:31|27915.33
01:41:32|27913.93
01:41:33|27913.93
01:41:34|27913.93
01:41:35|27913.93
01:41:36|27914.83
01:41:37|27916.67
01:41:39|27922.95
01:41:40|27922.44
01:41:41|27922.44
01:41:42|27922.44
01:41:43|27922.44
01:41:44|27922.44
01:41:45|27922.44
01:41:46|27922.44
01:41:47|27922.44
01:41:48|27922.44
01:41:49|27922.44
01:41:50|27922.44
01:41:51|27922.44
01:41:51|27922.44
01:41:53|27922.44
01:41:53|27922.44
01:41:55|27922.44
01:41:56|27922.44
01:41:57|27918.59
01:41:58|27918.59
01:41:59|27918.39
01:42:00|27918.39
01:42:01|27918.39
01:42:02|27918.39
01:42:03|27918.39
01:42:05|27918.03
01:42:06|27918.03
01:42:08|27918.04
01:42:09|27918.04
01:42:11|27918.04
01:42:11|27918.04
01:42:12|27918.04
01:42:14|27918.04
01:42:16|27918.04
01:42:16|27918.04
01:42:17|27918.04
01:42:19|27918.04
01:42:20|27918.04
01:42:21|27918.04
01:42:22|27918.04
01:42:23|27918.04
01:42:25|27918.04
01:42:25|27918.04
01:42:26|27918.04
01:42:27|27918.04
01:42:28|27918.04
01:42:30|27918.04
01:42:30|27918.04
01:42:31|27918.04
01:42:32|27918.04
01:42:33|27918.04
01:42:35|27918.04
01:42:35|27918.04
01:42:36|27918.04
01:42:37|27918.04
01:42:38|27918.04
01:42:39|27918.04
01:42:40|27918.04
01:42:41|27918.04
01:42:42|27918.04
01:42:44|27918.04
01:42:44|27918.04
01:42:46|27918.04
01:42:47|27918.04
01:42:48|27918.04
01:42:49|27918.04
01:42:50|27918.03
01:42:51|27918.03
01:42:52|27918.03
01:42:53|27918.03
01:42:54|27918.03
01:42:55|27918.03
01:42:56|27918.03
01:42:57|27918.03
01:42:58|27918.03
01:42:59|27918.03
01:43:00|27918.03
01:43:00|27918.03
01:43:02|27918.03
01:43:03|27918.03
01:43:04|27918.03
01:43:05|27917.7
01:43:07|27917.7
01:43:08|27917.7
01:43:08|27917.7
01:43:10|27917.03
01:43:12|27916.02
01:43:12|27916.02
01:43:14|27916.02
01:43:15|27913.69
01:43:16|27913.69
01:43:18|27913.69
01:43:18|27913.69
01:43:19|27913.69
01:43:21|27913.69
01:43:22|27913.69
01:43:23|27913.69
01:43:24|27913.69
01:43:24|27913.69
01:43:26|27913.69
01:43:26|27913.69
01:43:28|27913.69
01:43:29|27913.69
01:43:30|27913.44
01:43:30|27913.44
01:43:32|27913.44
01:43:32|27913.44
01:43:34|27913.44
01:43:35|27913.44
01:43:36|27912.64
01:43:37|27912.64
01:43:38|27912.64
01:43:39|27912.64
01:43:40|27912.64
01:43:41|27912.64
01:43:42|27914.14
01:43:43|27914.14
01:43:44|27914.14
01:43:45|27914.14
01:43:46|27925.91
01:43:47|27926.82
01:43:47|27926.82
01:43:49|27926.82
01:43:50|27926.82
01:43:51|27926.82
01:43:52|27926.82
01:43:52|27926.82
01:43:54|27926.82
01:43:55|27926.82
01:43:56|27926.82
01:43:57|27926.82
01:43:57|27926.82
01:43:59|27926.82
01:44:00|27926.82
01:44:01|27934.51
01:44:02|27934.51
01:44:03|27932.4
01:44:04|27933.74
01:44:05|27933.74
01:44:06|27933.74
01:44:07|27933.74
01:44:08|27933.78
01:44:09|27932.75
01:44:11|27932.75
01:44:12|27932.75
01:44:14|27932.75
01:44:14|27932.75
01:44:16|27932.75
01:44:17|27932.75
01:44:18|27932.75
01:44:19|27932.75
01:44:20|27930.85
01:44:21|27930.85
01:44:23|27930.85
01:44:23|27930.85
01:44:24|27930.85
01:44:25|27930.85
01:44:26|27934.75
01:44:27|27934.75
01:44:28|27934.75
01:44:29|27934.75
01:44:30|27934.75
01:44:31|27934.75
01:44:33|27934.75
01:44:34|27934.75
01:44:35|27934.75
01:44:36|27934.75
01:44:37|27934.75
01:44:38|27934.75
01:44:39|27934.75
01:44:40|27934.75
01:44:41|27934.75
01:44:42|27934.75
01:44:43|27934.75
01:44:44|27934.75
01:44:45|27934.75
01:44:45|27934.75
01:44:46|27934.75
01:44:48|27929.53
01:44:48|27929.53
01:44:50|27929.53
01:44:51|27929.53
01:44:52|27929.53
01:44:53|27929.53
01:44:54|27929.53
01:44:54|27933.94
01:44:56|27933.94
01:44:57|27933.94
01:44:57|27933.22
01:44:59|27933.22
01:45:00|27933.22
01:45:01|27933.22
01:45:02|27934.73
01:45:02|27934.73
01:45:04|27929.72
01:45:05|27929.72
01:45:06|27931.53
01:45:07|27931.53
01:45:08|27931.53
01:45:09|27931.53
01:45:10|27930.51
01:45:12|27930.51
01:45:14|27930.51
01:45:15|27930.51
01:45:16|27930.51
01:45:17|27930.57
01:45:18|27930.57
01:45:19|27928.46
01:45:20|27929.49
01:45:21|27929.49
01:45:21|27929.49
01:45:23|27929.49
01:45:24|27929.49
01:45:25|27929.49
01:45:26|27929.49
01:45:26|27929.49
01:45:28|27925.91
01:45:29|27925.91
01:45:31|27925.91
01:45:32|27934.74
01:45:33|27934.74
01:45:34|27934.74
01:45:35|27934.74
01:45:35|27934.74
01:45:36|27934.74
01:45:37|27934.74
01:45:38|27934.74
01:45:40|27934.74
01:45:41|27936.12
01:45:41|27936.12
01:45:42|27936.12
01:45:44|27936.12
01:45:44|27936.12
01:45:46|27936.12
01:45:47|27936.12
01:45:47|27936.12
01:45:49|27936.12
01:45:49|27936.12
01:45:50|27936.12
01:45:51|27936.12
01:45:52|27936.12
01:45:53|27936.12
01:45:54|27936.12
01:45:56|27934.24
01:45:56|27934.24
01:45:58|27934.24
01:45:59|27934.24
01:46:00|27934.24
01:46:00|27934.24
01:46:02|27934.24
01:46:03|27934.24
01:46:04|27934.24
01:46:05|27934.24
01:46:07|27934.24
01:46:09|27934.24
01:46:10|27934.24
01:46:10|27924.47
01:46:12|27924.51
01:46:13|27924.51
01:46:15|27924.51
01:46:16|27926.75
01:46:16|27926.75
01:46:18|27926.75
01:46:18|27926.75
01:46:20|27926.75
01:46:20|27925.36
01:46:22|27923.02
01:46:23|27923.02
01:46:24|27923.02
01:46:24|27923.02
01:46:26|27923.02
01:46:27|27923.02
01:46:28|27923.02
01:46:29|27923.02
01:46:31|27923.12
01:46:32|27923.12
01:46:32|27923.12
01:46:33|27923.12
01:46:34|27920.97
01:46:36|27920.01
01:46:37|27920.01
01:46:38|27920.01
01:46:39|27920.01
01:46:40|27920.01
01:46:41|27920.01
01:46:42|27920.01
01:46:43|27920.01
01:46:44|27920.01
01:46:45|27920.01
01:46:46|27920.01
01:46:47|27920.01
01:46:48|27920.01
01:46:49|27920.01
01:46:50|27920.01
01:46:51|27920.01
01:46:52|27920.01
01:46:53|27920.01
01:46:54|27920.01
01:46:55|27920.01
01:46:56|27920.01
01:46:57|27920.01
01:46:58|27920.01
01:46:59|27920.01
01:47:00|27920.01
01:47:01|27918.88
01:47:02|27918.88
01:47:04|27918.88
01:47:05|27918.88
01:47:05|27918.88
01:47:07|27918.88
01:47:08|27918.88
01:47:10|27918.5
01:47:11|27918.5
01:47:12|27918.5
01:47:14|27918.5
01:47:14|27918.5
01:47:15|27918.5
01:47:16|27918.5
01:47:17|27918.5
01:47:18|27918.5
01:47:20|27918.5
01:47:21|27918.5
01:47:22|27918.5
01:47:23|27918.5
01:47:24|27918.5
01:47:25|27909.62
01:47:26|27909.62
01:47:27|27909.62
01:47:27|27909.62
01:47:29|27910.2
01:47:30|27910.2
01:47:31|27910.2
01:47:32|27910.2
01:47:33|27910.2
01:47:34|27910.2
01:47:35|27910.2
01:47:37|27910.2
01:47:37|27910.2
01:47:38|27910.2
01:47:39|27910.2
01:47:41|27910.2
01:47:41|27910.2
01:47:43|27910.2
01:47:44|27910.2
01:47:45|27910.2
01:47:46|27914.88
01:47:47|27914.88
01:47:48|27914.88
01:47:48|27914.88
01:47:50|27914.88
01:47:51|27914.88
01:47:52|27914.88
01:47:53|27914.88
01:47:54|27914.88
01:47:54|27914.88
01:47:56|27914.88
01:47:56|27914.88
01:47:57|27914.88
01:47:58|27918.5
01:47:59|27918.5
01:48:01|27918.5
01:48:02|27910.65
01:48:03|27913.76
01:48:04|27913.76
01:48:05|27913.76
01:48:05|27913.76
01:48:06|27913.76
01:48:09|27921.02
01:48:09|27921.02
01:48:10|27921.02
01:48:11|27921.02
01:48:12|27921.02
01:48:14|27921.02
01:48:15|27921.02
01:48:16|27921.02
01:48:17|27921.02
01:48:19|27918.9
01:48:20|27918.9
01:48:21|27918.9
01:48:22|27917.22
01:48:23|27917.22
01:48:23|27917.22
01:48:25|27917.22
01:48:26|27917.22
01:48:26|27917.22
01:48:28|27917.22
01:48:29|27917.22
01:48:30|27919.04
01:48:31|27919.04
01:48:32|27919.04
01:48:33|27919.04
01:48:34|27919.04
01:48:35|27919.04
01:48:36|27919.04
01:48:37|27923.63
01:48:38|27923.63
01:48:39|27923.63
01:48:40|27923.63
01:48:41|27923.63
01:48:43|27923.63
01:48:43|27920.65
01:48:44|27920.65
01:48:45|27918.7
01:48:46|27919.32
01:48:47|27920.15
01:48:48|27920.69
01:48:49|27920.69
01:48:50|27920.69
01:48:51|27920.69
01:48:52|27920.69
01:48:53|27920.69
01:48:54|27920.69
01:48:55|27920.69
01:48:56|27920.69
01:48:57|27920.69
01:48:59|27920.69
01:48:59|27920.69
01:49:00|27920.69
01:49:01|27920.69
01:49:03|27920.69
01:49:05|27920.69
01:49:05|27922.12
01:49:06|27922.12
01:49:07|27922.12
01:49:09|27922.12
01:49:11|27922.12
01:49:12|27922.12
01:49:13|27922.12
01:49:14|27922.12
01:49:15|27922.12
01:49:16|27922.12
01:49:18|27922.11
01:49:19|27922.11
01:49:20|27922.11
01:49:21|27922.11
01:49:22|27922.11
01:49:23|27913.65
01:49:24|27910.02
01:49:25|27910.02
01:49:26|27912.17
01:49:27|27912.17
01:49:28|27912.17
01:49:29|27912.17
01:49:31|27912.17
01:49:31|27912.17
01:49:33|27912.17
01:49:34|27912.17
01:49:34|27912.17
01:49:36|27912.17
01:49:37|27911.45
01:49:37|27911.45
01:49:39|27911.45
01:49:40|27910.62
01:49:40|27910.62
01:49:42|27910.62
01:49:43|27910.62
01:49:44|27910.62
01:49:45|27910.31
01:49:46|27910.31
01:49:48|27910.31
01:49:48|27910.31
01:49:50|27910.31
01:49:50|27910.31
01:49:51|27910.31
01:49:52|27910.31
01:49:53|27910.31
01:49:55|27910.31
01:49:56|27910.31
01:49:57|27910.2
01:49:58|27910.2
01:49:58|27910.2
01:49:59|27910.2
01:50:01|27910.2
01:50:01|27912.79
01:50:03|27912.79
01:50:03|27912.79
01:50:05|27912.79
01:50:05|27912.79
01:50:07|27912.79
01:50:08|27912.79
01:50:09|27921.13
01:50:11|27921.13
01:50:11|27921.13
01:50:13|27921.13
01:50:14|27921.13
01:50:15|27921.13
01:50:16|27921.13
01:50:17|27921.13
01:50:18|27921.13
01:50:19|27922.95
01:50:20|27922.95
01:50:21|27922.95
01:50:22|27922.95
01:50:23|27922.95
01:50:24|27922.95
01:50:25|27922.95
01:50:26|27922.95
01:50:27|27922.95
01:50:28|27922.95
01:50:29|27929.17
01:50:30|27925.52
01:50:31|27922.95
01:50:32|27922.95
01:50:33|27922.95
01:50:34|27922.95
01:50:36|27922.95
01:50:37|27922.95
01:50:37|27922.95
01:50:39|27922.95
01:50:40|27922.95
01:50:41|27922.95
01:50:41|27922.95
01:50:43|27922.95
01:50:44|27924.47
01:50:45|27928.03
01:50:46|27928.03
01:50:47|27928.03
01:50:48|27928.03
01:50:49|27928.03
01:50:50|27928.03
01:50:51|27928.03
01:50:52|27928.03
01:50:53|27928.03
01:50:54|27928.03
01:50:55|27928.03
01:50:56|27928.03
01:50:57|27928.03
01:50:58|27926.61
01:50:59|27925.21
01:51:00|27924.3
01:51:01|27923.84
01:51:02|27923.84
01:51:03|27922.44
01:51:04|27922.44
01:51:05|27922.44
01:51:06|27922.44
01:51:07|27922.44
01:51:08|27922.44
01:51:09|27922.44
01:51:11|27922.44
01:51:11|27922.44
01:51:13|27921.47
01:51:14|27921.47
01:51:15|27921.47
01:51:16|27921.47
01:51:18|27921.47
01:51:18|27921.47
01:51:19|27921.47
01:51:20|27921.47
01:51:22|27921.47
01:51:24|27921.47
01:51:25|27921.47
01:51:27|27921.47
01:51:27|27921.47
01:51:28|27921.47
01:51:29|27921.47
01:51:30|27921.47
01:51:31|27921.47
01:51:32|27921.47
01:51:33|27921.47
01:51:35|27921.47
01:51:36|27921.47
01:51:37|27921.47
01:51:39|27921.47
01:51:40|27921.47
01:51:41|27921.47
01:51:42|27921.47
01:51:43|27921.47
01:51:44|27921.47
01:51:45|27922.44
01:51:46|27925.47
01:51:47|27925.47
01:51:48|27925.8
01:51:49|27925.8
01:51:50|27925.8
01:51:51|27925.8
01:51:52|27925.84
01:51:53|27925.84
01:51:54|27925.84
01:51:55|27925.84
01:51:56|27926.56
01:51:57|27926.56
01:51:59|27926.56
01:51:59|27926.56
01:52:01|27926.56
01:52:01|27926.56
01:52:02|27926.56
01:52:03|27926.56
01:52:04|27926.56
01:52:05|27926.56
01:52:07|27926.56
01:52:07|27926.56
01:52:08|27926.56
01:52:09|27926.57
01:52:10|27926.57
01:52:12|27926.57
01:52:13|27926.57
01:52:14|27926.57
01:52:16|27926.57
01:52:18|27926.57
01:52:19|27926.57
01:52:20|27926.57
01:52:21|27926.57
01:52:22|27926.57
01:52:23|27926.57
01:52:24|27926.57
01:52:25|27926.57
01:52:25|27926.57
01:52:27|27926.57
01:52:28|27923.17
01:52:29|27915.11
01:52:30|27915.11
01:52:31|27913.24
01:52:32|27913.24
01:52:32|27913.24
01:52:34|27913.24
01:52:35|27913.24
01:52:36|27913.24
01:52:37|27913.24
01:52:38|27913.24
01:52:39|27913.24
01:52:40|27913.24
01:52:41|27913.24
01:52:42|27913.24
01:52:43|27913.24
01:52:45|27914.93
01:52:46|27914.93
01:52:46|27914.93
01:52:47|27914.93
01:52:49|27914.28
01:52:50|27914.28
01:52:50|27912.89
01:52:51|27909.06
01:52:52|27909.06
01:52:53|27909.06
01:52:55|27909.06
01:52:55|27909.07
01:52:56|27909.07
01:52:58|27909.07
01:52:59|27909.07
01:53:00|27909.07
01:53:01|27909.07
01:53:02|27909.07
01:53:03|27909.07
01:53:04|27909.07
01:53:05|27911.29
01:53:06|27911.29
01:53:07|27911.29
01:53:08|27911.29
01:53:09|27911.28
01:53:10|27911.28
01:53:12|27911.28
01:53:13|27911.28
01:53:15|27911.28
01:53:16|27911.28
01:53:17|27911.28
01:53:19|27911.28
01:53:20|27911.28
01:53:21|27911.28
01:53:22|27911.28
01:53:24|27911.28
01:53:24|27911.28
01:53:26|27911.28
01:53:26|27911.28
01:53:28|27907.75
01:53:30|27907.75
01:53:31|27907.75
01:53:32|27907.75
01:53:33|27907.75
01:53:33|27913.1
01:53:35|27924.95
01:53:36|27924.95
01:53:36|27924.95
01:53:37|27924.95
01:53:38|27924.95
01:53:39|27915.23
01:53:40|27915.23
01:53:41|27915.23
01:53:42|27915.23
01:53:43|27915.23
01:53:44|27915.23
01:53:46|27915.23
01:53:46|27915.23
01:53:48|27915.23
01:53:48|27915.23
01:53:49|27915.23
01:53:50|27915.23
01:53:52|27915.23
01:53:52|27915.23
01:53:54|27915.23
01:53:54|27915.23
01:53:56|27915.23
01:53:56|27915.23
01:53:58|27915.23
01:53:59|27915.23
01:53:59|27915.23
01:54:01|27915.23
01:54:02|27915.23
01:54:03|27915.23
01:54:04|27915.23
01:54:04|27915.23
01:54:06|27915.23
01:54:07|27915.23
01:54:07|27915.23
01:54:09|27915.23
01:54:10|27915.23
01:54:11|27915.23
01:54:12|27915.23
01:54:14|27915.23
01:54:14|27915.23
01:54:15|27915.23
01:54:16|27915.23
01:54:17|27915.23
01:54:18|27915.23
01:54:19|27917.73
01:54:21|27917.73
01:54:22|27917.73
01:54:23|27917.73
01:54:24|27917.73
01:54:26|27917.73
01:54:28|27917.73
01:54:28|27917.73
01:54:29|27917.73
01:54:31|27917.73
01:54:32|27917.73
01:54:33|27917.73
01:54:34|27917.73
01:54:36|27917.73
01:54:37|27917.73
01:54:37|27917.73
01:54:39|27917.73
01:54:40|27917.73
01:54:40|27917.73
01:54:42|27917.73
01:54:44|27917.73
01:54:44|27917.73
01:54:45|27917.73
01:54:46|27917.73
01:54:48|27917.73
01:54:48|27917.73
01:54:49|27917.73
01:54:50|27917.73
01:54:51|27917.73
01:54:52|27917.73
01:54:53|27917.73
01:54:54|27917.73
01:54:55|27917.73
01:54:56|27917.73
01:54:58|27917.73
01:54:58|27917.73
01:54:59|27917.73
01:55:00|27917.73
01:55:01|27917.47
01:55:02|27917.47
01:55:03|27917.47
01:55:04|27917.47
01:55:05|27917.47
01:55:06|27915.92
01:55:07|27915.26
01:55:08|27915.26
01:55:09|27915.26
01:55:10|27915.26
01:55:11|27915.26
01:55:13|27915.26
01:55:15|27915.26
01:55:15|27915.26
01:55:16|27915.77
01:55:17|27915.77
01:55:19|27915.77
01:55:20|27915.77
01:55:21|27915.77
01:55:23|27915.77
01:55:23|27915.77
01:55:24|27915.77
01:55:26|27915.77
01:55:27|27915.77
01:55:28|27915.77
01:55:29|27915.77
01:55:30|27915.77
01:55:31|27915.77
01:55:32|27915.77
01:55:33|27915.77
01:55:34|27915.77
01:55:35|27915.77
01:55:36|27915.77
01:55:37|27915.77
01:55:38|27915.77
01:55:39|27915.77
01:55:40|27915.77
01:55:41|27915.77
01:55:42|27915.77
01:55:43|27915.77
01:55:44|27915.77
01:55:45|27915.77
01:55:46|27915.77
01:55:47|27915.77
01:55:48|27915.77
01:55:49|27917.72
01:55:50|27917.72
01:55:51|27917.73
01:55:53|27917.73
01:55:53|27917.73
01:55:54|27917.73
01:55:55|27917.73
01:55:56|27917.73
01:55:57|27917.73
01:55:58|27917.73
01:55:59|27917.73
01:56:00|27917.73
01:56:01|27917.73
01:56:02|27917.73
01:56:03|27917.73
01:56:04|27917.73
01:56:05|27917.73
01:56:06|27917.73
01:56:07|27917.73
01:56:08|27917.73
01:56:10|27917.73
01:56:10|27917.73
01:56:11|27917.73
01:56:12|27917.73
01:56:13|27917.73
01:56:15|27917.73
01:56:16|27917.73
01:56:18|27917.73
01:56:19|27917.73
01:56:20|27917.73
01:56:20|27917.73
01:56:21|27917.73
01:56:23|27917.73
01:56:24|27917.73
01:56:26|27917.73
01:56:27|27917.73
01:56:27|27920.41
01:56:29|27921.05
01:56:31|27921.05
01:56:32|27921.05
01:56:33|27921.05
01:56:35|27921.05
01:56:36|27921.05
01:56:37|27921.05
01:56:38|27921.05
01:56:39|27921.05
01:56:40|27921.05
01:56:41|27921.04
01:56:42|27921.04
01:56:43|27921.04
01:56:44|27921.04
01:56:45|27921.04
01:56:46|27921.04
01:56:47|27921.04
01:56:48|27921.04
01:56:49|27921.04
01:56:50|27921.04
01:56:51|27921.04
01:56:52|27921.04
01:56:53|27921.04
01:56:54|27921.04
01:56:55|27921.04
01:56:56|27921.04
01:56:57|27921.04
01:56:58|27921.04
01:56:59|27921.04
01:57:00|27917.51
01:57:01|27917.51
01:57:02|27917.51
01:57:03|27917.51
01:57:04|27917.51
01:57:05|27917.51
01:57:06|27917.51
01:57:07|27917.51
01:57:08|27917.51
01:57:09|27917.52
01:57:10|27917.52
01:57:11|27917.52
01:57:12|27917.52
01:57:13|27917.52
01:57:14|27917.52
01:57:15|27917.52
01:57:16|27917.52
01:57:17|27917.52
01:57:19|27917.52
01:57:20|27917.52
01:57:21|27917.52
01:57:22|27917.52
01:57:23|27917.52
01:57:24|27917.52
01:57:25|27917.52
01:57:26|27917.52
01:57:27|27921.82
01:57:28|27921.82
01:57:30|27921.82
01:57:30|27925.81
01:57:31|27925.81
01:57:32|27925.81
01:57:33|27925.81
01:57:34|27925.81
01:57:35|27925.81
01:57:36|27925.81
01:57:37|27927.24
01:57:38|27927.24
01:57:39|27927.24
01:57:40|27927.24
01:57:41|27927.24
01:57:42|27927.24
01:57:43|27928.64
01:57:44|27928.64
01:57:45|27928.64
01:57:46|27928.64
01:57:47|27929.23
01:57:48|27929.23
01:57:49|27929.23
01:57:50|27929.23
01:57:51|27929.23
01:57:52|27929.23
01:57:53|27929.23
01:57:54|27929.24
01:57:55|27929.24
01:57:56|27929.24
01:57:58|27929.24
01:57:58|27929.24
01:57:59|27929.24
01:58:01|27929.24
01:58:01|27929.24
01:58:03|27929.24
01:58:04|27929.39
01:58:05|27929.39
01:58:06|27929.39
01:58:07|27929.39
01:58:08|27929.39
01:58:09|27929.39
01:58:10|27929.39
01:58:11|27929.39
01:58:12|27929.39
01:58:13|27929.39
01:58:14|27929.39
01:58:15|27929.39
01:58:16|27929.39
01:58:18|27929.39
01:58:18|27929.39
01:58:19|27929.39
01:58:20|27929.39
01:58:22|27929.39
01:58:23|27929.39
01:58:24|27929.41
01:58:26|27929.41
01:58:26|27930.8
01:58:27|27930.8
01:58:28|27930.8
01:58:29|27930.8
01:58:30|27930.8
01:58:31|27930.8
01:58:32|27930.79
01:58:33|27930.79
01:58:35|27930.79
01:58:35|27930.79
01:58:37|27932.06
01:58:38|27932.06
01:58:39|27932.06
01:58:39|27932.06
01:58:41|27932.06
01:58:41|27932.06
01:58:43|27932.06
01:58:44|27932.06
01:58:45|27932.06
01:58:46|27932.06
01:58:47|27932.06
01:58:47|27932.06
01:58:48|27932.05
01:58:50|27931.79
01:58:51|27931.79
01:58:52|27933.82
01:58:53|27933.82
01:58:54|27933.82
01:58:55|27933.82
01:58:57|27933.82
01:58:57|27933.82
01:58:58|27934.32
01:58:59|27934.31
01:59:00|27934.31
01:59:01|27934.31
01:59:02|27934.31
01:59:03|27934.31
01:59:05|27934.31
01:59:06|27934.31
01:59:07|27934.31
01:59:08|27934.31
01:59:10|27934.31
01:59:11|27934.31
01:59:12|27930.91
01:59:12|27928.13
01:59:14|27928.13
01:59:15|27928.13
01:59:15|27930.3
01:59:17|27930.3
01:59:18|27930.3
01:59:19|27930.3
01:59:20|27930.3
01:59:22|27930.3
01:59:22|27930.3
01:59:24|27928.31
01:59:25|27928.31
01:59:26|27928.31
01:59:27|27928.31
01:59:28|27928.31
01:59:30|27928.31
01:59:30|27928.31
01:59:32|27928.31
01:59:32|27928.31
01:59:34|27928.31
01:59:34|27928.31
01:59:36|27928.31
01:59:37|27928.31
01:59:38|27928.31
01:59:39|27928.31
01:59:40|27928.31
01:59:41|27928.3
01:59:41|27928.3
01:59:43|27928.3
01:59:43|27928.3
01:59:45|27928.3
01:59:46|27928.3
01:59:46|27928.3
01:59:48|27928.3
01:59:49|27928.3
01:59:50|27928.3
01:59:51|27928.3
01:59:52|27928.3
01:59:52|27928.3
01:59:54|27928.3
01:59:55|27928.3
01:59:56|27928.3
01:59:57|27924.34
01:59:57|27924.34
01:59:58|27924.34
02:00:00|27924.34
02:00:01|27924.34
02:00:02|27924.34
02:00:03|27924.34
02:00:05|27924.04
02:00:05|27924.04
02:00:06|27933.46
02:00:07|27933.46
02:00:08|27933.46
02:00:10|27927.98
02:00:10|27927.98
02:00:12|27927.98
02:00:13|27927.97
02:00:13|27927.97
02:00:15|27927.97
02:00:16|27927.97
02:00:17|27927.97
02:00:18|27927.97
02:00:19|27927.97
02:00:20|27927.97
02:00:22|27927.97
02:00:22|27927.97
02:00:23|27927.97
02:00:24|27927.97
02:00:25|27927.97
02:00:27|27927.97
02:00:28|27927.97
02:00:29|27927.97
02:00:31|27927.48
02:00:31|27927.48
02:00:32|27927.48
02:00:33|27927.48
02:00:35|27927.48
02:00:35|27927.48
02:00:36|27927.48
02:00:38|27927.48
02:00:38|27927.48
02:00:40|27925.16
02:00:41|27918.36
02:00:42|27918.36
02:00:43|27915.36
02:00:44|27915.36
02:00:45|27915.36
02:00:46|27915.35
02:00:48|27915.35
02:00:48|27915.36
02:00:49|27915.36
02:00:50|27915.36
02:00:51|27915.36
02:00:52|27915.36
02:00:53|27915.36
02:00:54|27915.36
02:00:56|27915.36
02:00:56|27915.36
02:00:57|27915.36
02:00:59|27915.36
02:01:00|27915.36
02:01:01|27915.36
02:01:02|27915.36
02:01:03|27915.36
02:01:05|27915.36
02:01:05|27915.36
02:01:06|27915.36
02:01:07|27915.36
02:01:08|27915.36
02:01:09|27915.36
02:01:10|27915.37
02:01:12|27915.37
02:01:12|27915.37
02:01:13|27915.37
02:01:14|27915.37
02:01:15|27915.37
02:01:16|27915.37
02:01:17|27915.37
02:01:19|27915.37
02:01:21|27915.37
02:01:21|27915.37
02:01:23|27915.37
02:01:24|27915.37
02:01:26|27915.37
02:01:26|27915.37
02:01:28|27915.37
02:01:30|27915.37
02:01:31|27915.38
02:01:32|27915.38
02:01:32|27915.38
02:01:34|27915.38
02:01:35|27915.38
02:01:35|27915.38
02:01:37|27915.38
02:01:38|27919.21
02:01:39|27920.06
02:01:40|27920.06
02:01:41|27920.06
02:01:42|27920.06
02:01:43|27920.06
02:01:43|27920.06
02:01:45|27920.06
02:01:46|27920.06
02:01:47|27920.06
02:01:48|27920.06
02:01:49|27920.06
02:01:49|27920.06
02:01:51|27920.06
02:01:52|27920.06
02:01:54|27920.06
02:01:54|27920.06
02:01:55|27920.06
02:01:56|27920.06
02:01:57|27920.06
02:01:58|27920.06
02:01:59|27920.06
02:02:00|27920.06
02:02:01|27920.06
02:02:02|27920.06
02:02:03|27920.06
02:02:04|27920.06
02:02:05|27920.06
02:02:07|27920.06
02:02:07|27920.06
02:02:08|27920.06
02:02:09|27920.06
02:02:10|27920.06
02:02:11|27920.06
02:02:12|27920.06
02:02:13|27920.06
02:02:14|27920.06
02:02:15|27915.28
02:02:16|27915.27
02:02:22|27915.27
02:02:23|27915.28
02:02:24|27915.27
02:02:25|27915.27
02:02:26|27915.27
02:02:27|27915.27
02:02:28|27915.27
02:02:30|27915.27
02:02:31|27915.27
02:02:32|27915.27
02:02:33|27915.27
02:02:35|27915.27
02:02:35|27915.27
02:02:37|27915.27
02:02:38|27915.27
02:02:38|27915.27
02:02:40|27915.27
02:02:41|27915.27
02:02:42|27915.27
02:02:43|27915.27
02:02:43|27915.27
02:02:44|27915.27
02:02:46|27915.27
02:02:47|27915.27
02:02:48|27915.27
02:02:49|27915.27
02:02:49|27915.27
02:02:51|27915.23
02:02:51|27915.23
02:02:53|27915.23
02:02:54|27915.23
02:02:55|27915.23
02:02:55|27915.23
02:02:57|27915.23
02:02:58|27915.23
02:02:59|27915.23
02:03:00|27915.23
02:03:01|27915.23
02:03:02|27915.23
02:03:03|27915.23
02:03:04|27915.23
02:03:05|27915.23
02:03:06|27915.23
02:03:07|27915.23
02:03:08|27915.24
02:03:09|27915.24
02:03:10|27915.23
02:03:11|27915.23
02:03:12|27915.23
02:03:13|27915.23
02:03:14|27915.23
02:03:15|27915.23
02:03:16|27915.23
02:03:17|27915.23
02:03:18|27915.23
02:03:19|27915.23
02:03:21|27915.23
02:03:22|27910.22
02:03:23|27910.22
02:03:24|27910.22
02:03:24|27910.22
02:03:26|27910.22
02:03:27|27910.22
02:03:28|27910.22
02:03:29|27910.22
02:03:30|27910.22
02:03:32|27910.22
02:03:33|27911.66
02:03:35|27911.66
02:03:35|27911.79
02:03:37|27911.79
02:03:37|27911.79
02:03:38|27911.79
02:03:39|27911.79
02:03:40|27911.79
02:03:42|27911.79
02:03:43|27911.79
02:03:44|27911.79
02:03:45|27911.79
02:03:46|27911.78
02:03:47|27911.78
02:03:48|27910.36
02:03:49|27910.36
02:03:50|27910.36
02:03:51|27910.36
02:03:53|27910.36
02:03:53|27910.36
02:03:54|27910.36
02:03:55|27910.36
02:03:56|27910.36
02:03:57|27910.36
02:03:58|27910.36
02:03:59|27910.36
02:04:00|27910.36
02:04:01|27913.01
02:04:02|27913.01
02:04:03|27913.01
02:04:04|27903.25
02:04:05|27903.25
02:04:06|27902.03
02:04:07|27902.03
02:04:08|27906.27
02:04:10|27906.27
02:04:11|27905.63
02:04:11|27905.63
02:04:13|27905.63
02:04:14|27905.63
02:04:15|27905.63
02:04:15|27905.63
02:04:16|27905.63
02:04:18|27902.08
02:04:19|27902.08
02:04:20|27902.08
02:04:21|27902.08
02:04:22|27902.08
02:04:23|27902.08
02:04:25|27902.07
02:04:26|27902.07
02:04:27|27902.07
02:04:28|27902.02
02:04:29|27902.02
02:04:30|27902.02
02:04:32|27902.02
02:04:33|27902.02
02:04:34|27902.02
02:04:36|27903.59
02:04:37|27903.59
02:04:37|27903.44
02:04:38|27903.43
02:04:39|27903.43
02:04:41|27903.43
02:04:41|27903.43
02:04:43|27907.46
02:04:43|27907.46
02:04:44|27907.46
02:04:46|27907.46
02:04:47|27907.46
02:04:48|27907.33
02:04:49|27907.33
02:04:50|27907.33
02:04:51|27907.33
02:04:52|27907.33
02:04:54|27907.33
02:04:54|27907.33
02:04:55|27907.33
02:04:56|27907.33
02:04:57|27907.33
02:04:58|27907.33
02:04:59|27907.33
02:05:00|27907.33
02:05:01|27907.33
02:05:02|27907.33
02:05:03|27904.92
02:05:05|27904.92
02:05:05|27904.92
02:05:06|27904.92
02:05:07|27904.92
02:05:08|27904.92
02:05:09|27904.92
02:05:10|27905.18
02:05:11|27905.17
02:05:12|27904.05
02:05:13|27904.05
02:05:14|27904.05
02:05:16|27904.74
02:05:17|27904.74
02:05:18|27904.74
02:05:19|27904.74
02:05:20|27904.74
02:05:22|27904.74
02:05:23|27904.74
02:05:24|27904.74
02:05:26|27904.74
02:05:26|27904.74
02:05:27|27904.74
02:05:29|27904.74
02:05:30|27904.74
02:05:31|27904.74
02:05:32|27904.73
02:05:33|27904.73
02:05:34|27904.73
02:05:35|27904.73
02:05:35|27904.73
02:05:37|27904.73
02:05:38|27904.03
02:05:39|27904.03
02:05:40|27904.03
02:05:41|27904.03
02:05:42|27904.03
02:05:43|27904.03
02:05:44|27904.03
02:05:45|27904.03
02:05:46|27904.03
02:05:47|27904.03
02:05:48|27904.03
02:05:49|27904.03
02:05:50|27904.03
02:05:51|27904.03
02:05:52|27904.03
02:05:53|27904.03
02:05:54|27904.03
02:05:55|27904.03
02:05:56|27904.03
02:05:57|27904.03
02:05:58|27904.03
02:05:59|27904.03
02:06:00|27904.03
02:06:01|27904.03
02:06:02|27904.02
02:06:03|27904.02
02:06:05|27904.02
02:06:05|27904.02
02:06:06|27908.73
02:06:07|27908.73
02:06:09|27908.73
02:06:10|27908.73
02:06:11|27908.73
02:06:12|27908.73
02:06:12|27908.73
02:06:14|27908.73
02:06:15|27908.73
02:06:16|27914.27
02:06:17|27914.27
02:06:18|27914.27
02:06:19|27914.27
02:06:20|27914.27
02:06:21|27914.27
02:06:23|27914.27
02:06:24|27917.4
02:06:25|27917.4
02:06:26|27917.4
02:06:26|27912.22
02:06:28|27912.22
02:06:30|27912.22
02:06:30|27912.22
02:06:32|27912.22
02:06:33|27912.22
02:06:35|27912.22
02:06:35|27912.22
02:06:36|27912.22
02:06:37|27912.22
02:06:38|27912.22
02:06:39|27912.22
02:06:40|27912.22
02:06:41|27912.22
02:06:42|27912.22
02:06:43|27912.22
02:06:44|27914.58
02:06:46|27916.69
02:06:47|27916.69
02:06:48|27916.69
02:06:49|27916.69
02:06:50|27916.69
02:06:51|27916.69
02:06:52|27916.69
02:06:53|27916.69
02:06:54|27916.69
02:06:55|27916.69
02:06:56|27916.69
02:06:57|27916.69
02:06:58|27916.69
02:06:59|27916.69
02:07:00|27917.71
02:07:01|27917.71
02:07:02|27917.71
02:07:03|27917.71
02:07:04|27917.71
02:07:05|27917.71
02:07:06|27917.71
02:07:07|27917.7
02:07:08|27917.7
02:07:09|27917.7
02:07:10|27917.7
02:07:11|27917.7
02:07:12|27917.7
02:07:13|27917.7
02:07:14|27917.7
02:07:15|27917.7
02:07:16|27915.12
02:07:17|27915.12
02:07:18|27915.12
02:07:19|27915.12
02:07:20|27915.12
02:07:21|27912.23
02:07:22|27908.5
02:07:24|27911.48
02:07:26|27911.48
02:07:27|27911.48
02:07:27|27911.48
02:07:30|27911.48
02:07:31|27911.48
02:07:33|27911.48
02:07:34|27911.48
02:07:35|27907.83
02:07:35|27907.83
02:07:37|27907.83
02:07:37|27908.14
02:07:38|27908.14
02:07:39|27908.14
02:07:40|27909.54
02:07:43|27907.83
02:07:43|27907.83
02:07:44|27907.83
02:07:45|27907.83
02:07:46|27907.83
02:07:47|27907.83
02:07:48|27907.83
02:07:49|27907.83
02:07:50|27907.83
02:07:51|27907.83
02:07:52|27907.83
02:07:53|27907.83
02:07:54|27907.83
02:07:55|27907.83
02:07:56|27907.83
02:07:57|27907.83
02:07:58|27907.83
02:07:59|27910.65
02:08:00|27910.65
02:08:01|27910.65
02:08:02|27910.65
02:08:03|27910.65
02:08:04|27910.65
02:08:05|27910.65
02:08:06|27910.65
02:08:07|27910.65
02:08:08|27910.65
02:08:09|27910.65
02:08:10|27910.65
02:08:12|27910.65
02:08:13|27910.65
02:08:14|27910.65
02:08:15|27910.65
02:08:16|27910.65
02:08:17|27910.65
02:08:18|27910.65
02:08:19|27910.65
02:08:20|27911.13
02:08:21|27911.13
02:08:22|27911.13
02:08:23|27911.13
02:08:25|27911.13
02:08:26|27911.13
02:08:27|27911.13
02:08:28|27911.13
02:08:30|27916.71
02:08:31|27916.71
02:08:32|27916.71
02:08:33|27916.71
02:08:34|27916.71
02:08:34|27916.71
02:08:36|27916.71
02:08:37|27916.71
02:08:38|27916.7
02:08:39|27916.71
02:08:40|27916.71
02:08:41|27916.71
02:08:42|27916.71
02:08:43|27916.71
02:08:44|27916.71
02:08:45|27916.91
02:08:46|27916.91
02:08:47|27916.91
02:08:48|27916.91
02:08:49|27916.91
02:08:50|27916.91
02:08:51|27916.91
02:08:52|27916.91
02:08:53|27913.83
02:08:55|27913.83
02:08:56|27913.3
02:08:57|27913.3
02:08:57|27913.3
02:08:59|27913.3
02:09:00|27913.3
02:09:01|27913.31
02:09:02|27913.31
02:09:03|27913.31
02:09:04|27914.52
02:09:05|27914.52
02:09:06|27914.52
02:09:07|27914.52
02:09:08|27914.52
02:09:09|27914.52
02:09:11|27914.52
02:09:11|27914.52
02:09:13|27914.52
02:09:14|27914.52
02:09:15|27914.52
02:09:16|27914.52
02:09:17|27914.52
02:09:18|27914.52
02:09:19|27914.52
02:09:20|27914.52
02:09:21|27914.52
02:09:22|27914.52
02:09:23|27914.52
02:09:24|27914.52
02:09:25|27914.52
02:09:26|27914.52
02:09:27|27914.52
02:09:28|27914.52
02:09:30|27914.52
02:09:31|27914.52
02:09:32|27914.52
02:09:34|27914.52
02:09:34|27914.52
02:09:35|27914.98
02:09:36|27914.98
02:09:37|27917.45
02:09:38|27917.45
02:09:40|27917.45
02:09:42|27917.45
02:09:43|27916.05
02:09:44|27916.05
02:09:45|27916.05
02:09:45|27914.65
02:09:47|27914.65
02:09:48|27914.65
02:09:48|27914.65
02:09:50|27914.65
02:09:51|27914.65
02:09:52|27914.65
02:09:54|27914.65
02:09:54|27914.65
02:09:55|27914.65
02:09:56|27914.65
02:09:57|27914.65
02:09:58|27914.65
02:10:00|27914.65
02:10:00|27914.65
02:10:01|27914.65
02:10:02|27914.65
02:10:03|27914.65
02:10:04|27914.65
02:10:05|27914.65
02:10:06|27914.65
02:10:07|27914.65
02:10:08|27914.65
02:10:09|27914.65
02:10:11|27914.65
02:10:11|27914.65
02:10:13|27913.92
02:10:14|27913.92
02:10:15|27913.92
02:10:16|27913.92
02:10:17|27913.92
02:10:17|27913.92
02:10:19|27913.92
02:10:20|27913.92
02:10:22|27913.92
02:10:22|27913.92
02:10:23|27913.92
02:10:24|27913.92
02:10:26|27913.92
02:10:26|27913.91
02:10:28|27913.92
02:10:29|27913.92
02:10:31|27913.92
02:10:32|27913.92
02:10:33|27913.92
02:10:34|27913.92
02:10:35|27913.92
02:10:36|27913.92
02:10:37|27909.25
02:10:39|27909.25
02:10:40|27909.25
02:10:41|27906.17
02:10:42|27906.17
02:10:43|27906.17
02:10:44|27906.17
02:10:45|27906.17
02:10:46|27906.17
02:10:47|27906.17
02:10:48|27906.17
02:10:49|27906.17
02:10:50|27906.17
02:10:51|27906.17
02:10:52|27906.17
02:10:53|27906.17
02:10:55|27906.17
02:10:56|27906.17
02:10:57|27906.17
02:10:58|27906.17
02:10:59|27906.17
02:11:00|27915.07
02:11:01|27913.98
02:11:02|27913.98
02:11:03|27913.98
02:11:04|27913.98
02:11:05|27913.98
02:11:06|27913.98
02:11:07|27910.81
02:11:08|27913.98
02:11:09|27913.98
02:11:10|27912.11
02:11:11|27912.11
02:11:12|27912.11
02:11:13|27912.11
02:11:14|27912.11
02:11:15|27912.11
02:11:16|27912.12
02:11:17|27913.87
02:11:18|27913.87
02:11:19|27913.87
02:11:20|27913.87
02:11:21|27913.87
02:11:22|27913.87
02:11:23|27913.87
02:11:24|27913.87
02:11:25|27913.87
02:11:26|27913.87
02:11:28|27913.87
02:11:30|27913.87
02:11:30|27913.89
02:11:31|27919.01
02:11:33|27919.01
02:11:34|27919.01
02:11:36|27919.01
02:11:37|27919.01
02:11:38|27919.01
02:11:39|27919.01
02:11:41|27917.76
02:11:41|27917.76
02:11:42|27917.76
02:11:43|27917.76
02:11:45|27917.76
02:11:45|27917.76
02:11:46|27917.76
02:11:48|27919.66
02:11:49|27919.66
02:11:50|27919.66
02:11:51|27919.66
02:11:52|27919.66
02:11:53|27919.66
02:11:54|27919.66
02:11:55|27919.66
02:11:56|27919.66
02:11:57|27919.66
02:11:58|27919.66
02:11:59|27919.66
02:12:01|27919.66
02:12:01|27919.66
02:12:02|27919.66
02:12:04|27919.66
02:12:05|27919.66
02:12:07|27919.66
02:12:07|27919.66
02:12:08|27919.66
02:12:09|27919.66
02:12:10|27919.66
02:12:11|27919.66
02:12:12|27919.66
02:12:13|27919.66
02:12:14|27919.66
02:12:15|27919.66
02:12:16|27919.66
02:12:18|27919.66
02:12:18|27919.66
02:12:19|27919.66
02:12:20|27919.66
02:12:21|27919.66
02:12:22|27919.66
02:12:23|27919.66
02:12:24|27919.66
02:12:25|27919.66
02:12:27|27919.66
02:12:28|27919.66
02:12:30|27919.66
02:12:30|27919.66
02:12:31|27919.66
02:12:32|27919.66
02:12:34|27919.66
02:12:36|27919.66
02:12:37|27919.66
02:12:39|27919.66
02:12:39|27919.66
02:12:40|27919.66
02:12:42|27919.66
02:12:42|27919.66
02:12:44|27919.66
02:12:45|27919.66
02:12:47|27919.66
02:12:48|27919.66
02:12:49|27919.66
02:12:50|27919.66
02:12:51|27919.66
02:12:52|27919.66
02:12:53|27919.66
02:12:54|27919.66
02:12:55|27919.66
02:12:56|27919.66
02:12:57|27919.66
02:12:58|27919.66
02:12:59|27919.66
02:13:00|27919.66
02:13:01|27919.66
02:13:03|27919.66
02:13:03|27919.66
02:13:05|27919.66
02:13:06|27929.27
02:13:07|27931.26
02:13:08|27929.83
02:13:08|27929.83
02:13:10|27929.83
02:13:11|27927.01
02:13:12|27927.01
02:13:13|27927.01
02:13:14|27927.01
02:13:15|27927.01
02:13:16|27927.01
02:13:17|27927.01
02:13:18|27927.01
02:13:19|27927.01
02:13:20|27927.01
02:13:21|27927.01
02:13:22|27927.01
02:13:23|27927.01
02:13:24|27927.01
02:13:25|27927.01
02:13:26|27927.01
02:13:27|27926.04
02:13:29|27926.04
02:13:29|27926.04
02:13:31|27926.04
02:13:32|27926.04
02:13:33|27926.04
02:13:34|27926.04
02:13:35|27926.04
02:13:37|27926.04
02:13:38|27926.04
02:13:39|27926.04
02:13:40|27926.04
02:13:41|27926.04
02:13:42|27926.
02:13:44|27926.
02:13:44|27926.
02:13:45|27926.
02:13:47|27926.
02:13:48|27926.
02:13:49|27926.
02:13:50|27923.54
02:13:51|27923.54
02:13:51|27924.99
02:13:53|27928.81
02:13:54|27929.49
02:13:55|27931.19
02:13:56|27931.19
02:13:57|27931.19
02:13:58|27931.19
02:13:59|27931.19
02:14:00|27931.19
02:14:01|27931.19
02:14:02|27931.19
02:14:03|27931.19
02:14:04|27931.19
02:14:06|27931.19
02:14:06|27931.91
02:14:08|27931.91
02:14:08|27931.91
02:14:10|27931.91
02:14:10|27934.82
02:14:12|27934.82
02:14:12|27934.82
02:14:13|27934.82
02:14:15|27930.51
02:14:16|27932.56
02:14:16|27932.56
02:14:17|27932.56
02:14:19|27932.56
02:14:19|27932.56
02:14:20|27932.57
02:14:21|27932.57
02:14:23|27932.57
02:14:24|27932.57
02:14:25|27932.57
02:14:26|27932.57
02:14:27|27932.57
02:14:28|27932.57
02:14:30|27932.57
02:14:31|27932.57
02:14:32|27932.57
02:14:34|27932.57
02:14:34|27932.57
02:14:35|27932.57
02:14:36|27937.12
02:14:37|27937.12
02:14:38|27937.12
02:14:39|27937.12
02:14:41|27933.26
02:14:42|27933.26
02:14:43|27933.26
02:14:44|27933.26
02:14:45|27929.58
02:14:47|27929.57
02:14:47|27929.57
02:14:48|27929.57
02:14:50|27929.57
02:14:51|27929.57
02:14:51|27929.57
02:14:53|27929.58
02:14:55|27929.57
02:14:56|27929.57
02:14:56|27929.57
02:14:57|27929.57
02:14:59|27929.57
02:15:00|27931.48
02:15:01|27931.89
02:15:02|27931.89
02:15:03|27920.79
02:15:04|27915.82
02:15:06|27915.82
02:15:06|27915.82
02:15:08|27915.82
02:15:09|27915.82
02:15:10|27915.82
02:15:10|27915.82
02:15:12|27915.82
02:15:12|27915.82
02:15:13|27915.82
02:15:14|27915.82
02:15:16|27915.82
02:15:17|27915.82
02:15:18|27914.31
02:15:19|27910.
02:15:19|27901.46
02:15:20|27897.54
02:15:21|27897.54
02:15:23|27897.54
02:15:24|27897.54
02:15:25|27897.54
02:15:26|27897.54
02:15:27|27887.45
02:15:28|27887.45
02:15:29|27888.89
02:15:30|27886.84
02:15:31|27884.68
02:15:33|27896.05
02:15:34|27896.05
02:15:34|27889.14
02:15:36|27889.14
02:15:37|27889.14
02:15:39|27889.14
02:15:40|27889.14
02:15:41|27889.14
02:15:43|27889.14
02:15:44|27889.14
02:15:45|27889.14
02:15:46|27885.72
02:15:47|27885.72
02:15:48|27890.02
02:15:49|27890.02
02:15:51|27890.02
02:15:52|27886.52
02:15:52|27886.51
02:15:54|27886.51
02:15:54|27884.62
02:15:55|27884.62
02:15:56|27884.62
02:15:57|27882.43
02:15:58|27877.8
02:15:59|27877.8
02:16:01|27877.8
02:16:02|27877.8
02:16:02|27883.55
02:16:04|27882.45
02:16:04|27882.45
02:16:05|27882.45
02:16:07|27882.45
02:16:08|27882.45
02:16:09|27883.83
02:16:10|27883.83
02:16:11|27883.83
02:16:12|27883.83
02:16:13|27883.83
02:16:14|27881.01
02:16:15|27881.01
02:16:16|27881.01
02:16:17|27881.01
02:16:18|27881.01
02:16:19|27881.12
02:16:21|27881.12
02:16:22|27881.12
02:16:23|27881.12
02:16:23|27882.38
02:16:24|27882.38
02:16:26|27883.54
02:16:26|27883.54
02:16:27|27883.54
02:16:29|27883.54
02:16:29|27883.54
02:16:31|27883.54
02:16:31|27883.54
02:16:33|27883.54
02:16:34|27883.54
02:16:34|27883.54
02:16:36|27883.54
02:16:38|27883.54
02:16:39|27883.54
02:16:41|27883.66
02:16:41|27883.66
02:16:42|27883.66
02:16:43|27883.66
02:16:45|27883.66
02:16:46|27883.66
02:16:47|27883.66
02:16:48|27883.66
02:16:49|27883.66
02:16:51|27883.66
02:16:52|27883.66
02:16:53|27883.66
02:16:54|27883.66
02:16:55|27883.66
02:16:57|27883.66
02:16:57|27883.66
02:16:58|27883.66
02:16:59|27883.66
02:17:00|27883.66
02:17:01|27883.66
02:17:02|27883.67
02:17:04|27883.67
02:17:05|27883.67
02:17:05|27883.67
02:17:08|27883.67
02:17:08|27883.67
02:17:09|27883.67
02:17:10|27883.67
02:17:11|27883.67
02:17:12|27883.67
02:17:14|27883.67
02:17:14|27883.67
02:17:15|27887.09
02:17:16|27887.09
02:17:17|27884.22
02:17:18|27884.22
02:17:20|27884.22
02:17:20|27884.22
02:17:21|27884.22
02:17:22|27884.22
02:17:23|27884.22
02:17:24|27884.22
02:17:25|27884.22
02:17:26|27884.21
02:17:27|27884.21
02:17:28|27873.41
02:17:29|27873.41
02:17:31|27880.96
02:17:32|27880.14
02:17:32|27880.14
02:17:34|27878.95
02:17:36|27878.95
02:17:37|27878.95
02:17:38|27878.95
02:17:38|27878.95
02:17:40|27878.95
02:17:42|27878.95
02:17:42|27875.96
02:17:43|27875.96
02:17:45|27880.1
02:17:45|27880.1
02:17:46|27880.1
02:17:48|27880.1
02:17:49|27880.1
02:17:50|27880.1
02:17:51|27880.1
02:17:52|27875.26
02:17:53|27875.26
02:17:55|27875.26
02:17:55|27875.26
02:17:57|27873.84
02:17:58|27873.84
02:17:59|27868.78
02:18:00|27867.05
02:18:01|27867.04
02:18:01|27867.04
02:18:03|27867.04
02:18:04|27867.04
02:18:05|27867.04
02:18:05|27862.73
02:18:07|27862.73
02:18:08|27864.46
02:18:09|27864.46
02:18:10|27864.46
02:18:12|27864.51
02:18:12|27864.51
02:18:13|27864.51
02:18:14|27864.51
02:18:15|27867.58
02:18:16|27870.12
02:18:17|27870.12
02:18:18|27870.12
02:18:19|27870.11
02:18:20|27870.11
02:18:21|27870.11
02:18:22|27870.11
02:18:23|27870.11
02:18:24|27870.11
02:18:26|27870.11
02:18:26|27870.11
02:18:27|27870.11
02:18:28|27870.11
02:18:29|27870.11
02:18:30|27867.59
02:18:32|27867.59
02:18:34|27867.59
02:18:35|27867.59
02:18:36|27867.59
02:18:38|27867.59
02:18:38|27867.59
02:18:40|27867.59
02:18:42|27867.59
02:18:42|27865.
02:18:43|27865.
02:18:44|27865.
02:18:45|27865.
02:18:46|27865.
02:18:47|27865.
02:18:48|27865.
02:18:49|27865.
02:18:50|27865.
02:18:51|27865.
02:18:53|27865.
02:18:53|27865.
02:18:54|27865.
02:18:55|27865.
02:18:56|27869.97
02:18:58|27869.14
02:18:59|27868.12
02:19:00|27868.12
02:19:01|27868.12
02:19:02|27868.12
02:19:03|27870.9
02:19:04|27870.9
02:19:05|27870.9
02:19:06|27870.9
02:19:07|27870.9
02:19:08|27870.9
02:19:09|27869.18
02:19:10|27869.18
02:19:11|27869.18
02:19:12|27869.18
02:19:13|27869.18
02:19:14|27869.18
02:19:15|27869.18
02:19:16|27869.18
02:19:17|27869.18
02:19:18|27869.18
02:19:20|27869.18
02:19:20|27869.18
02:19:21|27869.18
02:19:22|27869.18
02:19:23|27866.41
02:19:25|27866.41
02:19:25|27866.41
02:19:26|27866.41
02:19:27|27866.41
02:19:28|27868.19
02:19:30|27868.19
02:19:30|27868.19
02:19:32|27860.69
02:19:33|27860.69
02:19:34|27864.09
02:19:35|27864.09
02:19:36|27864.09
02:19:37|27864.09
02:19:38|27864.09
02:19:39|27864.09
02:19:40|27863.82
02:19:42|27863.82
02:19:43|27863.82
02:19:44|27865.21
02:19:45|27860.5
02:19:46|27860.5
02:19:48|27857.32
02:19:49|27857.32
02:19:50|27857.32
02:19:52|27857.32
02:19:52|27857.32
02:19:53|27857.32
02:19:54|27841.33
02:19:56|27836.88
02:19:57|27836.88
02:19:58|27836.88
02:19:59|27836.88
02:20:00|27836.88
02:20:00|27836.88
02:20:02|27845.84
02:20:03|27850.31
02:20:04|27850.31
02:20:05|27850.31
02:20:06|27850.31
02:20:07|27850.31
02:20:08|27850.31
02:20:09|27850.31
02:20:10|27850.31
02:20:11|27850.31
02:20:12|27850.31
02:20:13|27850.31
02:20:14|27853.9
02:20:15|27853.9
02:20:16|27853.9
02:20:17|27853.9
02:20:18|27853.9
02:20:19|27853.9
02:20:20|27853.9
02:20:21|27853.9
02:20:22|27853.9
02:20:23|27858.52
02:20:24|27858.52
02:20:25|27857.06
02:20:26|27857.06
02:20:27|27861.22
02:20:28|27861.22
02:20:29|27861.22
02:20:31|27861.22
02:20:32|27861.22
02:20:33|27867.67
02:20:34|27874.9
02:20:35|27874.9
02:20:36|27877.3
02:20:38|27877.3
02:20:38|27877.3
02:20:39|27877.9
02:20:40|27877.32
02:20:41|27877.32
02:20:43|27877.32
02:20:44|27877.32
02:20:45|27874.5
02:20:46|27871.85
02:20:48|27874.34
02:20:48|27874.34
02:20:49|27873.54
02:20:51|27873.54
02:20:51|27873.54
02:20:53|27875.51
02:20:54|27871.66
02:20:55|27871.66
02:20:56|27871.66
02:20:58|27871.66
02:20:59|27871.45
02:20:59|27871.45
02:21:00|27871.45
02:21:01|27868.09
02:21:03|27868.09
02:21:04|27868.09
02:21:05|27868.09
02:21:06|27872.97
02:21:07|27875.51
02:21:08|27875.51
02:21:09|27875.51
02:21:10|27875.51
02:21:11|27875.51
02:21:12|27875.51
02:21:13|27875.51
02:21:14|27875.51
02:21:15|27875.51
02:21:17|27875.51
02:21:17|27875.51
02:21:18|27875.51
02:21:20|27875.51
02:21:20|27875.51
02:21:21|27875.51
02:21:22|27875.51
02:21:23|27875.51
02:21:25|27875.51
02:21:26|27875.51
02:21:26|27875.51
02:21:27|27875.51
02:21:28|27875.51
02:21:30|27875.51
02:21:30|27875.51
02:21:31|27875.51
02:21:33|27875.51
02:21:35|27875.51
02:21:36|27875.51
02:21:36|27875.51
02:21:38|27875.51
02:21:39|27875.51
02:21:40|27875.51
02:21:41|27875.51
02:21:42|27875.51
02:21:44|27866.95
02:21:44|27866.95
02:21:47|27869.16
02:21:48|27869.16
02:21:49|27869.16
02:21:51|27869.16
02:21:52|27869.16
02:21:53|27867.63
02:21:54|27867.63
02:21:55|27867.63
02:21:56|27867.63
02:21:57|27867.63
02:21:58|27867.63
02:21:58|27867.63
02:22:00|27867.63
02:22:02|27867.63
02:22:02|27867.63
02:22:03|27867.63
02:22:04|27876.05
02:22:05|27876.05
02:22:06|27876.05
02:22:07|27876.05
02:22:08|27876.05
02:22:09|27876.05
02:22:10|27876.05
02:22:11|27876.05
02:22:13|27876.05
02:22:14|27876.05
02:22:15|27876.05
02:22:16|27876.05
02:22:17|27876.05
02:22:18|27876.05
02:22:20|27876.05
02:22:20|27876.05
02:22:21|27876.05
02:22:22|27876.05
02:22:23|27876.05
02:22:24|27876.06
02:22:26|27876.06
02:22:26|27876.06
02:22:27|27876.06
02:22:28|27876.06
02:22:30|27876.06
02:22:31|27876.06
02:22:32|27876.06
02:22:32|27876.06
02:22:34|27876.06
02:22:35|27876.06
02:22:37|27876.06
02:22:38|27877.45
02:22:39|27877.45
02:22:40|27875.5
02:22:41|27873.1
02:22:42|27873.1
02:22:43|27873.1
02:22:44|27873.1
02:22:45|27873.1
02:22:47|27873.1
02:22:48|27873.1
02:22:49|27873.1
02:22:49|27873.1
02:22:51|27873.1
02:22:52|27873.1
02:22:53|27873.1
02:22:58|27874.09
02:22:58|27875.48
02:23:00|27876.88
02:23:01|27876.88
02:23:03|27876.88
02:23:03|27876.88
02:23:05|27876.88
02:23:06|27876.88
02:23:07|27876.88
02:23:08|27876.88
02:23:10|27877.79
02:23:11|27877.79
02:23:12|27877.79
02:23:13|27877.79
02:23:14|27877.79
02:23:15|27877.79
02:23:16|27877.79
02:23:17|27877.79
02:23:18|27877.8
02:23:19|27877.8
02:23:20|27877.8
02:23:22|27877.8
02:23:22|27877.8
02:23:23|27877.8
02:23:24|27877.8
02:23:25|27877.8
02:23:26|27876.33
02:23:28|27876.33
02:23:28|27876.33
02:23:29|27876.33
02:23:31|27876.33
02:23:32|27876.33
02:23:32|27876.33
02:23:34|27876.33
02:23:34|27876.33
02:23:35|27876.33
02:23:36|27876.33
02:23:38|27876.79
02:23:38|27876.79
02:23:40|27876.79
02:23:41|27879.32
02:23:42|27879.32
02:23:43|27879.32
02:23:44|27879.32
02:23:46|27879.32
02:23:46|27879.32
02:23:47|27879.32
02:23:49|27877.89
02:23:50|27877.89
02:23:51|27877.9
02:23:52|27877.9
02:23:53|27877.9
02:23:54|27877.9
02:23:55|27877.9
02:23:56|27877.9
02:23:57|27877.9
02:23:58|27877.9
02:23:59|27877.9
02:24:00|27877.9
02:24:01|27877.9
02:24:02|27877.9
02:24:03|27877.9
02:24:04|27877.9
02:24:05|27877.9
02:24:06|27877.9
02:24:07|27877.9
02:24:09|27877.9
02:24:10|27877.9
02:24:11|27877.9
02:24:12|27878.16
02:24:13|27878.16
02:24:14|27878.16
02:24:15|27878.17
02:24:16|27878.17
02:24:17|27878.17
02:24:18|27878.17
02:24:19|27878.17
02:24:20|27878.17
02:24:21|27878.17
02:24:22|27878.17
02:24:23|27878.17
02:24:24|27878.17
02:24:25|27878.17
02:24:27|27878.17
02:24:28|27879.62
02:24:29|27879.62
02:24:30|27875.09
02:24:30|27876.18
02:24:32|27876.99
02:24:33|27876.99
02:24:34|27876.99
02:24:35|27876.99
02:24:37|27879.63
02:24:37|27879.63
02:24:39|27879.63
02:24:40|27879.63
02:24:41|27879.63
02:24:42|27879.63
02:24:43|27879.63
02:24:44|27879.63
02:24:45|27879.63
02:24:46|27879.63
02:24:48|27879.63
02:24:48|27879.63
02:24:49|27879.63
02:24:51|27879.63
02:24:52|27879.63
02:24:54|27879.63
02:24:55|27879.63
02:24:55|27879.63
02:24:57|27879.63
02:24:58|27879.63
02:24:59|27879.63
02:25:00|27879.63
02:25:01|27879.63
02:25:02|27879.37
02:25:03|27879.37
02:25:05|27879.37
02:25:05|27879.37
02:25:06|27879.37
02:25:07|27879.37
02:25:08|27879.37
02:25:10|27879.37
02:25:10|27879.38
02:25:11|27879.38
02:25:12|27879.38
02:25:13|27879.38
02:25:14|27879.38
02:25:15|27881.46
02:25:16|27881.47
02:25:17|27881.47
02:25:18|27881.47
02:25:19|27881.47
02:25:20|27881.47
02:25:21|27881.47
02:25:22|27881.47
02:25:23|27881.47
02:25:24|27881.47
02:25:25|27881.47
02:25:26|27881.47
02:25:27|27881.47
02:25:28|27881.47
02:25:29|27881.47
02:25:30|27881.47
02:25:31|27885.55
02:25:32|27885.55
02:25:33|27885.55
02:25:34|27885.55
02:25:35|27885.55
02:25:36|27885.55
02:25:38|27885.55
02:25:39|27885.55
02:25:40|27885.55
02:25:41|27885.55
02:25:43|27885.55
02:25:44|27885.55
02:25:44|27885.55
02:25:46|27885.55
02:25:48|27885.55
02:25:48|27885.55
02:25:50|27885.55
02:25:50|27885.55
02:25:51|27885.55
02:25:52|27885.55
02:25:53|27885.55
02:25:55|27885.55
02:25:56|27885.55
02:25:57|27885.55
02:25:58|27882.5
02:25:59|27882.5
02:26:00|27882.5
02:26:01|27882.5
02:26:02|27882.5
02:26:03|27882.5
02:26:04|27882.5
02:26:06|27882.5
02:26:06|27882.5
02:26:07|27882.5
02:26:08|27882.5
02:26:09|27882.5
02:26:12|27882.5
02:26:12|27882.5
02:26:13|27882.5
02:26:14|27882.5
02:26:15|27882.5
02:26:16|27882.5
02:26:17|27882.5
02:26:18|27882.5
02:26:19|27882.5
02:26:20|27882.5
02:26:22|27882.5
02:26:22|27882.5
02:26:23|27882.5
02:26:24|27882.5
02:26:25|27882.5
02:26:26|27882.5
02:26:28|27882.5
02:26:28|27882.5
02:26:30|27883.33
02:26:30|27883.33
02:26:32|27883.33
02:26:33|27883.33
02:26:34|27883.33
02:26:35|27883.33
02:26:36|27883.33
02:26:38|27883.33
02:26:39|27883.33
02:26:40|27883.33
02:26:41|27883.33
02:26:42|27883.33
02:26:43|27883.33
02:26:43|27883.33
02:26:46|27885.58
02:26:46|27885.58
02:26:47|27885.58
02:26:49|27885.58
02:26:49|27885.58
02:26:51|27885.58
02:26:52|27885.58
02:26:54|27884.73
02:26:55|27881.18
02:26:56|27882.21
02:26:57|27882.21
02:26:58|27882.21
02:26:59|27882.21
02:27:01|27882.21
02:27:01|27882.21
02:27:02|27882.21
02:27:03|27882.21
02:27:05|27882.21
02:27:06|27882.21
02:27:07|27882.21
02:27:07|27882.21
02:27:08|27882.2
02:27:09|27882.2
02:27:11|27882.2
02:27:12|27882.2
02:27:13|27882.2
02:27:14|27882.2
02:27:15|27882.2
02:27:16|27882.2
02:27:17|27885.
02:27:18|27885.
02:27:19|27885.
02:27:20|27885.
02:27:21|27885.
02:27:22|27885.
02:27:24|27885.
02:27:24|27885.
02:27:25|27885.
02:27:27|27885.
02:27:28|27885.
02:27:28|27885.
02:27:30|27885.
02:27:30|27885.
02:27:32|27885.
02:27:32|27885.
02:27:33|27885.
02:27:34|27885.
02:27:35|27885.
02:27:36|27885.
02:27:38|27885.
02:27:40|27885.
02:27:41|27885.
02:27:42|27887.43
02:27:44|27887.43
02:27:44|27887.43
02:27:46|27887.43
02:27:46|27887.43
02:27:48|27887.43
02:27:49|27887.43
02:27:50|27887.43
02:27:51|27887.43
02:27:53|27887.43
02:27:53|27887.43
02:27:55|27887.43
02:27:57|27887.43
02:27:57|27887.43
02:27:58|27887.43
02:27:59|27887.43
02:28:00|27887.43
02:28:01|27887.43
02:28:02|27887.43
02:28:03|27887.43
02:28:04|27887.43
02:28:05|27887.43
02:28:06|27887.43
02:28:07|27887.43
02:28:08|27887.43
02:28:09|27887.43
02:28:10|27887.43
02:28:11|27887.43
02:28:12|27887.43
02:28:13|27887.43
02:28:14|27887.43
02:28:15|27887.43
02:28:16|27887.43
02:28:17|27887.43
02:28:18|27887.43
02:28:20|27887.43
02:28:20|27887.43
02:28:21|27887.43
02:28:22|27887.43
02:28:23|27887.43
02:28:24|27887.43
02:28:25|27887.43
02:28:26|27887.43
02:28:27|27887.43
02:28:28|27887.43
02:28:29|27887.43
02:28:30|27887.43
02:28:31|27887.43
02:28:32|27887.43
02:28:33|27887.43
02:28:34|27887.43
02:28:35|27887.43
02:28:37|27887.43
02:28:37|27887.43
02:28:40|27886.43
02:28:40|27886.43
02:28:42|27885.04
02:28:43|27885.04
02:28:44|27885.04
02:28:44|27885.04
02:28:46|27885.04
02:28:47|27885.04
02:28:48|27886.66
02:28:50|27886.66
02:28:51|27886.66
02:28:52|27886.66
02:28:53|27886.66
02:28:55|27888.02
02:28:56|27888.02
02:28:57|27888.02
02:28:58|27888.02
02:28:59|27888.02
02:29:01|27886.09
02:29:02|27886.09
02:29:04|27886.09
02:29:04|27886.09
02:29:05|27886.09
02:29:06|27886.09
02:29:07|27886.09
02:29:08|27886.09
02:29:10|27886.08
02:29:11|27886.08
02:29:12|27886.08
02:29:13|27884.69
02:29:14|27884.69
02:29:15|27884.69
02:29:16|27884.69
02:29:17|27884.69
02:29:18|27884.69
02:29:20|27876.51
02:29:20|27874.91
02:29:21|27870.83
02:29:22|27870.83
02:29:23|27870.83
02:29:24|27866.09
02:29:25|27866.1
02:29:26|27866.1
02:29:27|27866.1
02:29:28|27866.1
02:29:30|27867.69
02:29:31|27865.12
02:29:32|27867.36
02:29:33|27867.36
02:29:34|27867.36
02:29:35|27867.36
02:29:36|27867.36
02:29:37|27867.36
02:29:39|27867.36
02:29:41|27867.36
02:29:42|27867.36
02:29:42|27867.36
02:29:44|27867.37
02:29:45|27867.37
02:29:46|27867.37
02:29:48|27867.37
02:29:49|27867.37
02:29:50|27867.37
02:29:52|27867.37
02:29:53|27867.37
02:29:54|27867.37
02:29:55|27867.37
02:29:56|27867.37
02:29:57|27867.37
02:29:58|27868.48
02:29:58|27868.48
02:30:00|27868.48
02:30:01|27868.48
02:30:02|27868.48
02:30:03|27866.33
02:30:04|27866.33
02:30:05|27866.33
02:30:06|27866.33
02:30:07|27866.33
02:30:08|27866.33
02:30:09|27866.33
02:30:10|27866.33
02:30:11|27866.33
02:30:12|27866.33
02:30:13|27866.33
02:30:14|27863.38
02:30:15|27863.22
02:30:16|27864.64
02:30:17|27864.24
02:30:18|27864.24
02:30:19|27864.24
02:30:20|27864.24
02:30:22|27864.24
02:30:22|27864.24
02:30:23|27864.24
02:30:25|27864.24
02:30:25|27864.24
02:30:27|27864.24
02:30:28|27864.24
02:30:29|27864.24
02:30:29|27864.24
02:30:30|27878.61
02:30:31|27877.74
02:30:32|27877.74
02:30:34|27877.74
02:30:35|27877.74
02:30:36|27877.74
02:30:36|27877.74
02:30:37|27877.74
02:30:38|27877.74
02:30:39|27877.74
02:30:42|27877.74
02:30:43|27877.74
02:30:44|27877.74
02:30:45|27877.74
02:30:46|27877.74
02:30:47|27877.74
02:30:48|27877.74
02:30:49|27877.74
02:30:49|27877.74
02:30:52|27877.74
02:30:52|27883.67
02:30:53|27883.67
02:30:54|27883.67
02:30:56|27883.67
02:30:57|27883.67
02:30:58|27883.67
02:30:59|27883.67
02:31:00|27883.67
02:31:02|27883.67
02:31:03|27883.67
02:31:04|27883.67
02:31:05|27883.67
02:31:06|27875.64
02:31:06|27875.64
02:31:08|27872.59
02:31:09|27872.59
02:31:11|27872.59
02:31:11|27872.59
02:31:13|27872.59
02:31:14|27872.59
02:31:15|27872.59
02:31:15|27872.59
02:31:16|27872.59
02:31:18|27872.59
02:31:18|27874.16
02:31:20|27874.16
02:31:21|27874.16
02:31:22|27874.16
02:31:23|27874.16
02:31:24|27874.16
02:31:25|27874.16
02:31:26|27874.16
02:31:27|27874.16
02:31:28|27874.16
02:31:29|27874.16
02:31:30|27874.16
02:31:31|27874.16
02:31:32|27874.16
02:31:33|27874.16
02:31:35|27874.16
02:31:35|27874.16
02:31:36|27874.16
02:31:37|27874.16
02:31:38|27874.16
02:31:39|27874.16
02:31:40|27874.16
02:31:41|27874.16
02:31:42|27874.16
02:31:43|27874.16
02:31:44|27874.16
02:31:45|27874.15
02:31:47|27874.15
02:31:47|27874.15
02:31:49|27874.15
02:31:50|27874.15
02:31:51|27874.15
02:31:53|27874.15
02:31:53|27874.15
02:31:54|27874.15
02:31:55|27874.15
02:31:56|27873.52
02:31:57|27873.52
02:31:58|27873.52
02:31:59|27873.52
02:32:00|27873.52
02:32:01|27873.52
02:32:02|27873.52
02:32:03|27873.52
02:32:04|27873.52
02:32:05|27873.52
02:32:06|27873.52
02:32:07|27874.31
02:32:08|27874.31
02:32:09|27874.31
02:32:10|27874.31
02:32:11|27874.31
02:32:12|27874.31
02:32:14|27871.06
02:32:15|27869.42
02:32:16|27869.42
02:32:17|27870.14
02:32:18|27870.14
02:32:19|27870.14
02:32:20|27870.14
02:32:21|27870.14
02:32:22|27873.07
02:32:23|27873.07
02:32:24|27873.07
02:32:25|27873.07
02:32:26|27873.07
02:32:27|27873.07
02:32:28|27866.43
02:32:30|27863.38
02:32:30|27863.38
02:32:31|27860.63
02:32:32|27857.86
02:32:33|27857.86
02:32:34|27857.86
02:32:36|27857.86
02:32:36|27857.86
02:32:37|27857.86
02:32:38|27854.84
02:32:39|27854.84
02:32:41|27844.87
02:32:43|27842.39
02:32:43|27842.39
02:32:45|27836.75
02:32:46|27836.23
02:32:46|27836.23
02:32:48|27836.23
02:32:49|27836.23
02:32:50|27836.23
02:32:50|27836.23
02:32:53|27836.23
02:32:53|27836.23
02:32:54|27836.22
02:32:55|27836.22
02:32:56|27834.86
02:32:57|27834.86
02:32:58|27838.51
02:32:59|27838.51
02:33:01|27838.51
02:33:02|27838.51
02:33:03|27838.51
02:33:04|27838.51
02:33:05|27838.51
02:33:06|27834.49
02:33:06|27831.71
02:33:08|27831.71
02:33:10|27831.71
02:33:10|27831.71
02:33:11|27831.71
02:33:12|27830.16
02:33:14|27830.16
02:33:15|27830.16
02:33:16|27830.16
02:33:17|27830.16
02:33:17|27828.51
02:33:19|27828.51
02:33:20|27828.51
02:33:21|27828.51
02:33:22|27828.51
02:33:23|27828.51
02:33:23|27822.82
02:33:24|27822.82
02:33:26|27822.82
02:33:27|27820.59
02:33:29|27820.6
02:33:29|27820.6
02:33:30|27820.6
02:33:31|27820.88
02:33:32|27820.88
02:33:33|27820.88
02:33:34|27820.88
02:33:35|27824.11
02:33:36|27825.3
02:33:37|27825.3
02:33:38|27825.3
02:33:39|27825.3
02:33:40|27825.3
02:33:42|27825.3
02:33:43|27832.75
02:33:44|27832.75
02:33:45|27832.75
02:33:46|27832.75
02:33:47|27832.75
02:33:48|27832.75
02:33:50|27832.75
02:33:51|27832.75
02:33:51|27832.75
02:33:52|27832.75
02:33:54|27836.94
02:33:54|27836.94
02:33:56|27838.6
02:33:57|27838.6
02:33:58|27838.6
02:33:59|27838.6
02:34:00|27838.6
02:34:02|27838.6
02:34:02|27838.6
02:34:03|27838.6
02:34:04|27841.64
02:34:05|27841.64
02:34:07|27841.64
02:34:08|27841.64
02:34:09|27840.24
02:34:10|27838.77
02:34:10|27837.69
02:34:12|27838.76
02:34:14|27838.76
02:34:14|27838.76
02:34:15|27838.76
02:34:16|27838.76
02:34:17|27842.12
02:34:18|27842.12
02:34:19|27847.71
02:34:20|27847.71
02:34:21|27847.71
02:34:22|27847.71
02:34:23|27845.38
02:34:24|27845.38
02:34:25|27845.38
02:34:26|27845.38
02:34:27|27845.38
02:34:28|27839.22
02:34:30|27839.22
02:34:31|27839.22
02:34:32|27839.22
02:34:33|27839.22
02:34:34|27835.85
02:34:35|27835.85
02:34:35|27835.85
02:34:37|27832.45
02:34:38|27832.45
02:34:39|27827.69
02:34:40|27827.69
02:34:40|27827.69
02:34:42|27827.69
02:34:43|27827.69
02:34:45|27828.84
02:34:45|27831.45
02:34:46|27831.27
02:34:47|27831.27
02:34:48|27830.07
02:34:50|27830.07
02:34:51|27830.07
02:34:52|27830.07
02:34:53|27830.07
02:34:54|27830.07
02:34:55|27830.07
02:34:56|27830.07
02:34:58|27830.07
02:34:59|27830.07
02:35:01|27830.07
02:35:03|27830.07
02:35:03|27830.07
02:35:04|27830.07
02:35:05|27830.07
02:35:07|27830.07
02:35:08|27830.07
02:35:09|27830.07
02:35:10|27830.07
02:35:11|27830.07
02:35:12|27830.07
02:35:13|27830.07
02:35:14|27830.07
02:35:15|27830.07
02:35:16|27830.07
02:35:17|27830.07
02:35:18|27830.07
02:35:19|27830.07
02:35:20|27830.07
02:35:21|27830.07
02:35:22|27830.07
02:35:23|27830.07
02:35:24|27829.85
02:35:25|27829.85
02:35:27|27825.44
02:35:28|27825.44
02:35:29|27825.44
02:35:30|27832.43
02:35:31|27832.43
02:35:32|27832.43
02:35:33|27827.41
02:35:34|27827.41
02:35:35|27827.41
02:35:36|27827.41
02:35:37|27824.76
02:35:38|27824.76
02:35:39|27824.76
02:35:40|27826.72
02:35:41|27826.72
02:35:42|27826.72
02:35:43|27826.72
02:35:44|27826.72
02:35:46|27825.62
02:35:47|27825.62
02:35:47|27825.62
02:35:49|27828.37
02:35:50|27828.37
02:35:52|27828.36
02:35:52|27828.36
02:35:53|27828.36
02:35:55|27828.36
02:35:57|27828.36
02:35:57|27828.36
02:35:59|27828.36
02:36:01|27828.36
02:36:03|27824.64
02:36:03|27824.64
02:36:05|27822.14
02:36:05|27825.12
02:36:07|27825.12
02:36:09|27825.12
02:36:09|27823.72
02:36:11|27823.72
02:36:12|27823.72
02:36:13|27823.72
02:36:13|27823.72
02:36:15|27823.72
02:36:16|27823.72
02:36:17|27823.72
02:36:18|27823.72
02:36:19|27821.96
02:36:20|27820.9
02:36:21|27820.9
02:36:22|27820.9
02:36:23|27825.18
02:36:24|27816.91
02:36:25|27816.91
02:36:26|27816.91
02:36:27|27820.52
02:36:28|27820.52
02:36:28|27820.35
02:36:30|27821.76
02:36:31|27821.76
02:36:32|27821.76
02:36:33|27821.76
02:36:35|27821.76
02:36:35|27821.76
02:36:36|27821.76
02:36:37|27821.76
02:36:38|27821.76
02:36:39|27821.76
02:36:40|27823.51
02:36:41|27820.05
02:36:42|27820.05
02:36:43|27820.05
02:36:45|27820.05
02:36:46|27820.05
02:36:48|27820.05
02:36:49|27821.84
02:36:49|27821.84
02:36:51|27821.84
02:36:51|27821.84
02:36:53|27821.84
02:36:54|27821.84
02:36:54|27815.74
02:36:56|27815.74
02:36:57|27815.74
02:36:58|27815.74
02:36:59|27815.74
02:37:00|27816.41
02:37:01|27816.41
02:37:02|27816.41
02:37:03|27816.41
02:37:04|27816.41
02:37:05|27816.41
02:37:06|27816.41
02:37:07|27811.19
02:37:08|27808.47
02:37:09|27807.63
02:37:10|27810.
02:37:12|27810.
02:37:12|27810.
02:37:13|27810.
02:37:15|27810.
02:37:15|27810.
02:37:17|27810.
02:37:18|27810.
02:37:18|27810.
02:37:20|27810.
02:37:21|27810.
02:37:21|27810.
02:37:23|27810.
02:37:24|27810.
02:37:25|27820.25
02:37:26|27820.25
02:37:27|27820.25
02:37:29|27820.25
02:37:29|27820.25
02:37:31|27820.25
02:37:31|27801.21
02:37:33|27819.34
02:37:34|27819.34
02:37:35|27819.25
02:37:36|27819.25
02:37:38|27815.2
02:37:38|27815.2
02:37:40|27815.2
02:37:41|27815.2
02:37:42|27815.2
02:37:43|27816.59
02:37:44|27816.59
02:37:45|27816.59
02:37:45|27808.65
02:37:47|27808.65
02:37:48|27808.65
02:37:49|27808.65
02:37:50|27808.65
02:37:51|27808.65
02:37:52|27808.65
02:37:53|27808.65
02:37:54|27808.65
02:37:55|27808.65
02:37:56|27808.65
02:37:58|27808.65
02:37:59|27808.65
02:38:00|27808.65
02:38:01|27808.65
02:38:02|27808.65
02:38:03|27808.65
02:38:05|27808.65
02:38:06|27808.65
02:38:07|27808.65
02:38:08|27808.65
02:38:09|27809.66
02:38:10|27809.66
02:38:11|27809.66
02:38:12|27809.66
02:38:13|27809.66
02:38:14|27809.66
02:38:15|27809.66
02:38:16|27809.66
02:38:17|27809.66
02:38:18|27809.66
02:38:19|27809.66
02:38:20|27809.66
02:38:21|27809.66
02:38:22|27810.45
02:38:23|27811.62
02:38:24|27815.39
02:38:26|27815.39
02:38:26|27815.39
02:38:27|27815.39
02:38:28|27815.39
02:38:29|27811.62
02:38:31|27811.62
02:38:31|27811.62
02:38:32|27811.62
02:38:33|27811.62
02:38:35|27811.62
02:38:36|27811.62
02:38:36|27811.62
02:38:38|27808.84
02:38:38|27808.84
02:38:39|27808.84
02:38:41|27808.84
02:38:41|27808.84
02:38:42|27808.84
02:38:44|27808.84
02:38:44|27808.84
02:38:46|27808.84
02:38:47|27808.84
02:38:48|27808.84
02:38:49|27808.84
02:38:50|27808.84
02:38:51|27808.84
02:38:52|27808.84
02:38:53|27808.84
02:38:54|27808.84
02:38:55|27808.84
02:38:56|27808.84
02:38:57|27808.84
02:38:59|27808.84
02:38:59|27808.84
02:39:01|27808.84
02:39:02|27811.64
02:39:03|27811.64
02:39:04|27811.64
02:39:05|27811.64
02:39:06|27816.49
02:39:07|27816.49
02:39:08|27816.49
02:39:10|27816.49
02:39:11|27816.49
02:39:11|27816.49
02:39:12|27816.49
02:39:14|27816.49
02:39:14|27816.49
02:39:16|27816.49
02:39:16|27824.96
02:39:17|27824.96
02:39:19|27824.96
02:39:19|27824.96
02:39:20|27824.96
02:39:22|27824.96
02:39:23|27824.96
02:39:24|27824.95
02:39:25|27824.95
02:39:26|27824.95
02:39:27|27824.95
02:39:28|27824.95
02:39:28|27824.95
02:39:29|27824.95
02:39:31|27824.95
02:39:31|27824.95
02:39:33|27823.9
02:39:34|27822.92
02:39:35|27822.92
02:39:36|27822.92
02:39:37|27822.92
02:39:38|27822.92
02:39:39|27818.99
02:39:40|27818.99
02:39:41|27818.99
02:39:42|27818.99
02:39:43|27818.99
02:39:44|27818.99
02:39:45|27818.99
02:39:47|27818.99
02:39:48|27818.99
02:39:50|27814.62
02:39:50|27814.62
02:39:51|27814.62
02:39:52|27814.62
02:39:53|27814.62
02:39:54|27814.62
02:39:55|27814.62
02:39:56|27814.62
02:39:58|27814.62
02:39:59|27814.62
02:40:00|27814.62
02:40:01|27814.62
02:40:02|27814.62
02:40:04|27814.62
02:40:05|27814.62
02:40:06|27814.62
02:40:08|27814.62
02:40:08|27814.62
02:40:09|27814.62
02:40:11|27814.62
02:40:12|27814.62
02:40:13|27814.62
02:40:14|27814.62
02:40:15|27814.62
02:40:16|27814.62
02:40:17|27814.62
02:40:18|27814.62
02:40:18|27814.62
02:40:20|27814.62
02:40:21|27814.62
02:40:22|27814.62
02:40:23|27814.62
02:40:24|27814.62
02:40:25|27814.62
02:40:26|27814.62
02:40:27|27809.12
02:40:28|27809.12
02:40:29|27809.12
02:40:30|27809.12
02:40:31|27809.12
02:40:32|27809.12
02:40:33|27809.12
02:40:33|27809.12
02:40:35|27809.12
02:40:36|27809.12
02:40:37|27809.12
02:40:38|27809.12
02:40:39|27809.12
02:40:40|27809.12
02:40:41|27809.12
02:40:42|27809.12
02:40:43|27809.12
02:40:44|27809.12
02:40:45|27809.12
02:40:46|27809.12
02:40:48|27809.12
02:40:49|27809.12
02:40:49|27809.12
02:40:50|27814.22
02:40:51|27814.22
02:40:52|27814.22
02:40:54|27814.22
02:40:55|27814.22
02:40:56|27814.22
02:40:56|27814.22
02:40:57|27814.22
02:40:59|27814.22
02:41:00|27814.22
02:41:01|27814.22
02:41:02|27814.22
02:41:03|27814.22
02:41:04|27814.22
02:41:05|27814.22
02:41:06|27814.22
02:41:08|27814.22
02:41:08|27814.22
02:41:10|27814.22
02:41:11|27814.22
02:41:12|27814.22
02:41:13|27814.22
02:41:14|27814.22
02:41:15|27814.22
02:41:16|27814.22
02:41:17|27814.22
02:41:18|27814.22
02:41:19|27814.22
02:41:20|27814.22
02:41:21|27814.22
02:41:22|27814.22
02:41:23|27814.22
02:41:24|27806.12
02:41:25|27806.12
02:41:26|27806.12
02:41:27|27806.12
02:41:28|27806.12
02:41:29|27806.12
02:41:30|27806.12
02:41:31|27806.12
02:41:32|27805.84
02:41:33|27805.84
02:41:34|27805.84
02:41:35|27805.84
02:41:36|27805.84
02:41:37|27805.84
02:41:38|27805.84
02:41:39|27805.84
02:41:40|27805.84
02:41:41|27805.84
02:41:42|27805.84
02:41:43|27805.84
02:41:44|27805.84
02:41:45|27805.84
02:41:46|27805.84
02:41:47|27805.84
02:41:49|27805.84
02:41:50|27805.84
02:41:51|27805.84
02:41:53|27805.84
02:41:54|27805.84
02:41:55|27805.84
02:41:56|27805.84
02:41:57|27805.84
02:41:58|27805.84
02:42:00|27805.84
02:42:01|27805.84
02:42:02|27805.84
02:42:04|27805.84
02:42:04|27805.84
02:42:05|27805.84
02:42:07|27805.84
02:42:08|27805.84
02:42:09|27805.84
02:42:10|27805.84
02:42:11|27805.84
02:42:12|27805.84
02:42:13|27805.84
02:42:14|27805.84
02:42:16|27805.84
02:42:16|27805.84
02:42:17|27805.84
02:42:18|27805.84
02:42:20|27805.84
02:42:21|27805.84
02:42:22|27805.84
02:42:22|27805.84
02:42:24|27805.84
02:42:25|27805.84
02:42:25|27805.84
02:42:27|27805.83
02:42:28|27805.83
02:42:29|27805.83
02:42:30|27805.83
02:42:31|27805.83
02:42:32|27805.83
02:42:33|27805.83
02:42:34|27805.83
02:42:35|27805.83
02:42:36|27805.83
02:42:37|27805.83
02:42:38|27805.83
02:42:39|27805.83
02:42:40|27805.83
02:42:41|27805.83
02:42:43|27805.83
02:42:44|27805.83
02:42:45|27805.83
02:42:46|27805.83
02:42:47|27805.83
02:42:48|27805.83
02:42:50|27805.83
02:42:50|27805.83
02:42:51|27805.83
02:42:52|27805.83
02:42:53|27805.83
02:42:54|27805.83
02:42:55|27805.83
02:42:56|27805.83
02:42:57|27805.83
02:42:58|27805.07
02:42:59|27805.07
02:43:01|27805.07
02:43:01|27805.07
02:43:02|27805.07
02:43:03|27805.07
02:43:04|27805.07
02:43:06|27805.07
02:43:07|27805.07
02:43:08|27805.07
02:43:09|27805.07
02:43:10|27805.07
02:43:12|27805.07
02:43:12|27805.07
02:43:13|27805.07
02:43:14|27805.07
02:43:15|27805.07
02:43:16|27805.08
02:43:17|27805.08
02:43:18|27805.08
02:43:19|27805.08
02:43:20|27805.08
02:43:22|27805.08
02:43:24|27805.08
02:43:25|27805.08
02:43:26|27805.08
02:43:27|27805.08
02:43:28|27805.08
02:43:29|27805.08
02:43:30|27805.08
02:43:31|27805.08
02:43:32|27805.08
02:43:33|27805.08
02:43:34|27805.08
02:43:35|27805.08
02:43:36|27805.08
02:43:37|27805.08
02:43:38|27805.08
02:43:39|27805.08
02:43:40|27805.08
02:43:41|27805.08
02:43:42|27805.08
02:43:43|27805.08
02:43:44|27805.08
02:43:45|27805.08
02:43:46|27805.08
02:43:47|27805.08
02:43:48|27805.08
02:43:49|27805.08
02:43:50|27805.08
02:43:52|27805.08
02:43:52|27805.08
02:43:53|27805.08
02:43:54|27805.08
02:43:55|27805.08
02:43:56|27806.49
02:43:58|27806.49
02:43:59|27806.49
02:44:01|27806.49
02:44:01|27806.49
02:44:03|27804.32
02:44:04|27804.32
02:44:05|27804.32
02:44:06|27804.32
02:44:08|27804.32
02:44:08|27804.32
02:44:09|27804.32
02:44:11|27804.32
02:44:12|27804.32
02:44:14|27804.32
02:44:14|27804.32
02:44:15|27804.32
02:44:16|27804.32
02:44:18|27804.32
02:44:18|27804.32
02:44:19|27804.32
02:44:20|27804.32
02:44:21|27804.17
02:44:22|27804.17
02:44:23|27804.17
02:44:24|27801.91
02:44:25|27799.53
02:44:26|27802.88
02:44:27|27801.51
02:44:28|27801.51
02:44:29|27801.51
02:44:30|27801.51
02:44:31|27801.51
02:44:32|27801.51
02:44:34|27802.89
02:44:34|27802.89
02:44:35|27802.89
02:44:37|27802.89
02:44:37|27802.89
02:44:38|27802.89
02:44:39|27802.89
02:44:40|27802.91
02:44:41|27802.91
02:44:42|27804.14
02:44:44|27804.14
02:44:45|27804.14
02:44:45|27804.14
02:44:46|27804.14
02:44:48|27804.14
02:44:48|27804.14
02:44:50|27804.14
02:44:51|27804.14
02:44:52|27804.14
02:44:53|27808.49
02:44:55|27806.77
02:44:55|27806.77
02:44:56|27806.77
02:44:59|27806.77
02:44:59|27806.77
02:45:01|27806.77
02:45:02|27807.63
02:45:03|27805.41
02:45:03|27803.97
02:45:04|27803.96
02:45:06|27803.96
02:45:06|27803.96
02:45:08|27803.96
02:45:10|27803.96
02:45:10|27803.88
02:45:12|27803.88
02:45:12|27803.88
02:45:13|27803.88
02:45:15|27803.88
02:45:15|27803.88
02:45:17|27803.88
02:45:18|27803.88
02:45:19|27803.88
02:45:20|27803.88
02:45:20|27803.88
02:45:22|27803.87
02:45:23|27803.87
02:45:24|27803.87
02:45:25|27803.87
02:45:26|27803.87
02:45:27|27803.87
02:45:28|27804.72
02:45:29|27805.7
02:45:30|27805.7
02:45:30|27805.7
02:45:32|27805.7
02:45:33|27805.7
02:45:33|27805.7
02:45:35|27805.7
02:45:36|27805.7
02:45:37|27805.7
02:45:38|27805.7
02:45:39|27805.7
02:45:40|27807.09
02:45:41|27807.09
02:45:41|27807.09
02:45:43|27807.09
02:45:43|27807.1
02:45:45|27807.1
02:45:46|27807.1
02:45:47|27807.1
02:45:48|27807.1
02:45:49|27807.1
02:45:51|27807.1
02:45:51|27807.1
02:45:53|27807.1
02:45:54|27807.1
02:45:55|27807.1
02:45:56|27807.1
02:45:57|27807.1
02:45:58|27807.1
02:46:00|27807.1
02:46:01|27807.1
02:46:02|27807.1
02:46:04|27807.1
02:46:04|27807.1
02:46:05|27807.1
02:46:07|27807.1
02:46:08|27811.1
02:46:09|27811.1
02:46:10|27811.1
02:46:11|27811.1
02:46:12|27811.1
02:46:13|27811.1
02:46:15|27811.1
02:46:16|27811.1
02:46:16|27811.1
02:46:20|27811.07
02:46:20|27811.17
02:46:21|27811.17
02:46:22|27809.64
02:46:23|27809.64
02:46:24|27809.64
02:46:25|27809.64
02:46:26|27809.64
02:46:27|27811.34
02:46:29|27811.34
02:46:29|27811.34
02:46:31|27811.34
02:46:32|27811.34
02:46:32|27811.34
02:46:34|27811.34
02:46:35|27811.34
02:46:36|27811.34
02:46:37|27811.34
02:46:38|27811.34
02:46:39|27811.34
02:46:40|27811.34
02:46:41|27811.34
02:46:42|27811.34
02:46:43|27811.21
02:46:44|27811.21
02:46:45|27811.21
02:46:46|27811.21
02:46:47|27811.21
02:46:48|27811.21
02:46:49|27811.21
02:46:50|27811.21
02:46:52|27811.21
02:46:52|27811.21
02:46:54|27811.21
02:46:55|27811.21
02:46:56|27811.21
02:46:57|27811.21
02:46:58|27811.21
02:46:59|27811.21
02:47:00|27811.21
02:47:02|27811.21
02:47:03|27811.21
02:47:04|27811.21
02:47:05|27811.21
02:47:06|27811.21
02:47:07|27811.21
02:47:08|27811.22
02:47:09|27811.22
02:47:10|27811.22
02:47:11|27811.22
02:47:12|27811.22
02:47:13|27811.22
02:47:14|27811.22
02:47:15|27811.22
02:47:16|27811.22
02:47:17|27811.22
02:47:18|27811.22
02:47:19|27811.22
02:47:20|27811.22
02:47:21|27811.51
02:47:22|27817.29
02:47:23|27820.81
02:47:24|27821.08
02:47:26|27821.08
02:47:26|27821.08
02:47:27|27821.08
02:47:28|27821.08
02:47:29|27821.08
02:47:30|27821.08
02:47:31|27821.08
02:47:32|27821.08
02:47:33|27834.34
02:47:34|27834.34
02:47:35|27834.34
02:47:36|27834.34
02:47:38|27834.34
02:47:39|27829.36
02:47:40|27829.36
02:47:41|27815.59
02:47:41|27815.59
02:47:42|27815.59
02:47:44|27815.59
02:47:45|27815.59
02:47:45|27815.59
02:47:46|27815.59
02:47:48|27815.59
02:47:49|27815.44
02:47:50|27815.44
02:47:51|27815.44
02:47:52|27815.44
02:47:54|27815.44
02:47:55|27815.44
02:47:56|27815.44
02:47:57|27815.44
02:47:58|27815.44
02:47:58|27815.44
02:48:00|27815.44
02:48:01|27815.44
02:48:02|27815.44
02:48:03|27815.44
02:48:04|27815.44
02:48:05|27817.8
02:48:05|27824.21
02:48:07|27824.21
02:48:08|27824.21
02:48:10|27824.21
02:48:10|27824.21
02:48:11|27824.21
02:48:12|27824.21
02:48:13|27824.21
02:48:14|27824.21
02:48:15|27833.4
02:48:16|27830.02
02:48:17|27825.62
02:48:18|27825.62
02:48:19|27825.62
02:48:21|27825.62
02:48:21|27825.62
02:48:22|27825.86
02:48:23|27827.25
02:48:24|27827.25
02:48:26|27827.25
02:48:27|27830.67
02:48:27|27830.67
02:48:29|27830.67
02:48:30|27830.67
02:48:31|27830.67
02:48:32|27830.67
02:48:33|27830.67
02:48:34|27830.67
02:48:34|27830.67
02:48:36|27830.67
02:48:37|27830.67
02:48:38|27830.67
02:48:39|27830.67
02:48:40|27830.67
02:48:41|27830.67
02:48:42|27830.67
02:48:44|27830.67
02:48:44|27830.02
02:48:45|27824.06
02:48:47|27824.06
02:48:47|27824.06
02:48:48|27824.06
02:48:49|27824.06
02:48:50|27824.06
02:48:51|27824.06
02:48:52|27824.06
02:48:53|27824.06
02:48:54|27824.06
02:48:56|27826.59
02:48:57|27826.59
02:48:59|27826.59
02:48:59|27826.59
02:49:00|27826.59
02:49:01|27826.59
02:49:02|27826.59
02:49:04|27826.59
02:49:05|27826.59
02:49:07|27826.59
02:49:07|27826.57
02:49:08|27826.57
02:49:11|27826.57
02:49:11|27826.57
02:49:13|27826.57
02:49:14|27826.57
02:49:14|27826.57
02:49:16|27826.57
02:49:17|27826.57
02:49:18|27826.57
02:49:19|27826.57
02:49:20|27819.91
02:49:23|27819.91
02:49:24|27819.91
02:49:25|27819.91
02:49:26|27819.91
02:49:27|27819.91
02:49:28|27819.91
02:49:29|27819.91
02:49:30|27819.91
02:49:31|27819.91
02:49:32|27819.91
02:49:33|27819.91
02:49:34|27819.91
02:49:35|27819.91
02:49:36|27819.91
02:49:37|27819.91
02:49:38|27819.91
02:49:39|27819.91
02:49:40|27819.91
02:49:41|27819.91
02:49:42|27819.91
02:49:43|27819.91
02:49:44|27819.91
02:49:45|27819.17
02:49:46|27819.17
02:49:47|27819.17
02:49:48|27820.17
02:49:49|27820.17
02:49:50|27820.17
02:49:51|27819.17
02:49:52|27819.17
02:49:54|27820.18
02:49:55|27820.18
02:49:55|27821.08
02:49:56|27821.08
02:49:58|27821.08
02:49:59|27821.08
02:50:00|27821.08
02:50:01|27821.08
02:50:02|27821.31
02:50:03|27821.31
02:50:04|27821.31
02:50:06|27822.1
02:50:07|27822.1
02:50:07|27822.1
02:50:09|27822.1
02:50:10|27822.1
02:50:11|27822.1
02:50:12|27822.1
02:50:14|27826.67
02:50:14|27826.67
02:50:16|27826.67
02:50:17|27826.67
02:50:18|27826.67
02:50:19|27826.67
02:50:20|27826.67
02:50:21|27826.67
02:50:22|27826.67
02:50:23|27826.67
02:50:24|27826.67
02:50:25|27826.67
02:50:27|27826.67
02:50:28|27826.67
02:50:29|27826.67
02:50:30|27824.46
02:50:31|27824.46
02:50:32|27824.46
02:50:33|27824.46
02:50:34|27824.46
02:50:35|27824.46
02:50:36|27824.46
02:50:37|27823.44
02:50:38|27823.44
02:50:39|27823.44
02:50:40|27823.44
02:50:41|27823.44
02:50:42|27823.44
02:50:43|27823.44
02:50:44|27823.44
02:50:45|27823.44
02:50:46|27823.44
02:50:47|27823.44
02:50:48|27823.44
02:50:49|27823.44
02:50:50|27823.48
02:50:51|27823.48
02:50:52|27823.48
02:50:53|27823.48
02:50:55|27823.48
02:50:55|27823.48
02:50:57|27823.48
02:50:57|27823.48
02:50:58|27823.48
02:50:59|27823.48
02:51:01|27823.48
02:51:01|27823.48
02:51:02|27823.48
02:51:03|27823.48
02:51:05|27823.48
02:51:07|27823.48
02:51:07|27823.48
02:51:08|27823.48
02:51:10|27823.48
02:51:11|27823.48
02:51:12|27823.48
02:51:13|27823.48
02:51:14|27823.48
02:51:15|27823.48
02:51:17|27823.48
02:51:17|27823.48
02:51:19|27823.48
02:51:20|27823.48
02:51:21|27823.48
02:51:22|27823.48
02:51:23|27823.48
02:51:24|27823.48
02:51:25|27823.48
02:51:26|27825.47
02:51:27|27825.47
02:51:28|27823.32
02:51:29|27823.32
02:51:30|27823.32
02:51:31|27823.32
02:51:32|27823.32
02:51:33|27823.32
02:51:33|27822.12
02:51:35|27822.12
02:51:36|27822.12
02:51:37|27822.12
02:51:38|27822.11
02:51:39|27820.2
02:51:40|27820.2
02:51:41|27820.2
02:51:42|27820.2
02:51:43|27820.2
02:51:44|27820.2
02:51:45|27820.2
02:51:45|27820.2
02:51:47|27820.2
02:51:47|27820.2
02:51:49|27820.2
02:51:50|27820.2
02:51:50|27820.2
02:51:52|27820.2
02:51:53|27820.2
02:51:54|27818.82
02:51:55|27818.82
02:51:56|27821.58
02:51:57|27820.24
02:51:58|27820.24
02:51:59|27820.24
02:52:00|27820.24
02:52:02|27820.24
02:52:03|27820.24
02:52:04|27820.24
02:52:04|27820.24
02:52:06|27820.24
02:52:07|27820.24
02:52:08|27820.23
02:52:09|27820.23
02:52:10|27820.23
02:52:11|27820.23
02:52:12|27820.23
02:52:13|27820.23
02:52:14|27820.23
02:52:15|27820.23
02:52:16|27820.23
02:52:17|27819.46
02:52:18|27819.46
02:52:19|27819.46
02:52:20|27819.46
02:52:21|27819.46
02:52:22|27819.46
02:52:23|27819.46
02:52:24|27819.46
02:52:25|27819.46
02:52:26|27819.46
02:52:27|27819.46
02:52:28|27819.46
02:52:29|27819.46
02:52:30|27819.46
02:52:31|27819.46
02:52:32|27819.46
02:52:33|27819.46
02:52:34|27819.46
02:52:35|27819.46
02:52:36|27819.46
02:52:37|27818.45
02:52:38|27818.44
02:52:39|27817.3
02:52:40|27819.42
02:52:42|27819.19
02:52:43|27819.19
02:52:43|27819.19
02:52:44|27819.19
02:52:45|27819.19
02:52:46|27819.19
02:52:47|27819.19
02:52:48|27819.19
02:52:49|27819.19
02:52:50|27819.19
02:52:51|27819.19
02:52:52|27819.19
02:52:53|27819.19
02:52:56|27819.42
02:52:57|27819.42
02:52:58|27819.42
02:53:00|27819.42
02:53:00|27819.42
02:53:01|27819.42
02:53:02|27819.42
02:53:03|27819.42
02:53:04|27819.42
02:53:05|27819.42
02:53:07|27819.42
02:53:08|27819.42
02:53:09|27819.42
02:53:09|27819.42
02:53:12|27819.42
02:53:13|27819.42
02:53:14|27819.42
02:53:15|27819.42
02:53:16|27819.42
02:53:17|27819.42
02:53:18|27819.42
02:53:19|27819.42
02:53:20|27819.42
02:53:21|27819.42
02:53:22|27819.42
02:53:23|27819.42
02:53:24|27819.42
02:53:25|27819.26
02:53:26|27819.26
02:53:27|27819.26
02:53:28|27819.26
02:53:29|27818.97
02:53:30|27818.97
02:53:31|27818.97
02:53:32|27818.97
02:53:34|27818.97
02:53:35|27818.97
02:53:35|27818.97
02:53:37|27818.97
02:53:38|27818.97
02:53:40|27818.97
02:53:40|27818.98
02:53:41|27818.98
02:53:43|27818.98
02:53:44|27818.98
02:53:45|27818.98
02:53:46|27818.98
02:53:47|27818.98
02:53:48|27818.98
02:53:49|27818.98
02:53:50|27818.98
02:53:51|27818.98
02:53:52|27818.98
02:53:53|27819.15
02:53:54|27819.15
02:53:55|27819.15
02:53:57|27819.15
02:53:57|27819.15
02:53:59|27819.15
02:54:00|27819.15
02:54:01|27819.15
02:54:02|27819.15
02:54:03|27819.15
02:54:04|27825.95
02:54:05|27825.95
02:54:06|27825.95
02:54:07|27825.95
02:54:08|27825.95
02:54:09|27825.95
02:54:11|27825.95
02:54:12|27825.95
02:54:13|27825.95
02:54:14|27825.94
02:54:15|27825.94
02:54:16|27825.94
02:54:18|27826.27
02:54:19|27826.27
02:54:20|27826.27
02:54:20|27826.27
02:54:22|27826.27
02:54:22|27826.27
02:54:24|27826.27
02:54:25|27826.27
02:54:25|27826.27
02:54:26|27826.27
02:54:28|27826.27
02:54:29|27826.27
02:54:30|27826.27
02:54:31|27826.27
02:54:31|27826.27
02:54:33|27826.27
02:54:34|27826.27
02:54:35|27826.27
02:54:36|27826.27
02:54:37|27826.27
02:54:38|27826.27
02:54:38|27826.27
02:54:40|27826.27
02:54:41|27826.27
02:54:42|27826.27
02:54:43|27826.27
02:54:44|27826.27
02:54:45|27826.27
02:54:46|27826.27
02:54:47|27826.27
02:54:48|27826.27
02:54:49|27826.27
02:54:50|27826.27
02:54:51|27824.88
02:54:52|27824.88
02:54:53|27824.88
02:54:54|27824.88
02:54:55|27824.88
02:54:56|27824.88
02:54:57|27824.88
02:54:58|27824.88
02:55:00|27824.88
02:55:00|27824.88
02:55:01|27824.88
02:55:02|27824.88
02:55:03|27824.88
02:55:04|27824.88
02:55:05|27824.88
02:55:08|27825.34
02:55:08|27825.34
02:55:10|27823.35
02:55:11|27823.35
02:55:13|27823.35
02:55:13|27823.35
02:55:15|27823.94
02:55:16|27823.94
02:55:17|27823.94
02:55:18|27823.94
02:55:19|27826.22
02:55:20|27826.22
02:55:21|27826.22
02:55:22|27826.22
02:55:23|27826.22
02:55:24|27826.22
02:55:25|27826.22
02:55:26|27826.22
02:55:27|27826.22
02:55:28|27826.22
02:55:29|27826.22
02:55:30|27826.22
02:55:31|27826.22
02:55:32|27826.22
02:55:33|27826.22
02:55:35|27826.22
02:55:35|27826.22
02:55:36|27824.28
02:55:37|27824.28
02:55:38|27824.28
02:55:39|27824.28
02:55:41|27824.28
02:55:42|27824.28
02:55:43|27824.28
02:55:44|27824.28
02:55:45|27824.28
02:55:46|27824.28
02:55:47|27824.28
02:55:48|27824.28
02:55:49|27824.28
02:55:50|27824.28
02:55:50|27824.28
02:55:51|27824.28
02:55:53|27824.28
02:55:54|27824.28
02:55:55|27824.28
02:55:55|27824.28
02:55:57|27824.28
02:55:58|27824.28
02:56:00|27825.98
02:56:01|27824.59
02:56:02|27824.59
02:56:03|27824.59
02:56:04|27824.59
02:56:05|27824.59
02:56:07|27825.98
02:56:07|27825.98
02:56:09|27833.69
02:56:09|27835.67
02:56:10|27835.67
02:56:11|27835.67
02:56:12|27835.67
02:56:14|27835.67
02:56:15|27835.67
02:56:16|27835.67
02:56:17|27835.67
02:56:17|27835.67
02:56:19|27835.67
02:56:20|27835.67
02:56:21|27835.67
02:56:22|27835.67
02:56:24|27835.67
02:56:25|27835.67
02:56:25|27835.67
02:56:26|27835.67
02:56:28|27835.67
02:56:28|27835.67
02:56:29|27835.67
02:56:31|27835.67
02:56:31|27835.67
02:56:33|27835.67
02:56:34|27835.67
02:56:34|27835.67
02:56:35|27835.67
02:56:36|27835.67
02:56:37|27835.67
02:56:39|27835.67
02:56:40|27835.67
02:56:41|27835.67
02:56:41|27835.67
02:56:43|27835.67
02:56:43|27835.67
02:56:45|27838.3
02:56:46|27838.3
02:56:47|27838.3
02:56:48|27838.3
02:56:49|27838.3
02:56:50|27838.3
02:56:51|27838.3
02:56:52|27838.3
02:56:53|27838.3
02:56:54|27838.3
02:56:55|27838.3
02:56:56|27838.3
02:56:57|27838.3
02:56:59|27838.3
02:56:59|27838.3
02:57:01|27838.3
02:57:02|27838.3
02:57:04|27838.3
02:57:05|27838.3
02:57:06|27838.3
02:57:07|27838.3
02:57:07|27838.3
02:57:09|27836.93
02:57:11|27836.93
02:57:12|27836.93
02:57:14|27833.69
02:57:15|27833.69
02:57:16|27833.69
02:57:17|27833.69
02:57:18|27833.69
02:57:19|27833.69
02:57:20|27833.69
02:57:21|27833.69
02:57:22|27833.69
02:57:23|27833.69
02:57:24|27833.7
02:57:25|27833.7
02:57:26|27833.7
02:57:28|27833.7
02:57:29|27833.7
02:57:30|27833.69
02:57:31|27833.69
02:57:31|27833.69
02:57:33|27833.69
02:57:35|27833.69
02:57:36|27833.69
02:57:36|27833.69
02:57:38|27833.69
02:57:39|27833.69
02:57:39|27833.69
02:57:41|27833.69
02:57:41|27833.69
02:57:43|27833.69
02:57:44|27833.69
02:57:44|27833.69
02:57:46|27833.69
02:57:46|27833.69
02:57:47|27833.69
02:57:48|27833.69
02:57:50|27833.69
02:57:51|27833.69
02:57:51|27833.69
02:57:53|27833.69
02:57:53|27833.69
02:57:54|27833.69
02:57:55|27833.69
02:57:57|27833.69
02:57:58|27833.69
02:57:59|27833.69
02:58:00|27833.69
02:58:01|27831.45
02:58:02|27831.45
02:58:04|27831.45
02:58:05|27831.45
02:58:06|27831.45
02:58:07|27831.45
02:58:08|27831.45
02:58:09|27831.45
02:58:10|27831.45
02:58:10|27831.45
02:58:12|27823.67
02:58:13|27823.67
02:58:14|27825.01
02:58:15|27825.01
02:58:16|27825.01
02:58:17|27825.01
02:58:18|27825.01
02:58:19|27825.01
02:58:20|27825.01
02:58:21|27825.01
02:58:22|27825.01
02:58:23|27825.01
02:58:24|27825.01
02:58:25|27825.01
02:58:26|27825.01
02:58:27|27825.01
02:58:28|27825.01
02:58:29|27824.62
02:58:30|27824.62
02:58:31|27824.62
02:58:32|27824.62
02:58:33|27828.
02:58:34|27828.
02:58:35|27826.08
02:58:36|27826.08
02:58:37|27826.08
02:58:38|27826.08
02:58:39|27826.08
02:58:40|27826.08
02:58:41|27826.08
02:58:43|27823.25
02:58:44|27823.25
02:58:44|27823.25
02:58:46|27823.25
02:58:46|27823.25
02:58:49|27823.25
02:58:49|27823.25
02:58:50|27823.25
02:58:51|27824.67
02:58:52|27824.67
02:58:53|27824.67
02:58:54|27824.67
02:58:55|27823.38
02:58:56|27825.88
02:58:57|27825.88
02:58:58|27825.88
02:59:01|27825.88
02:59:01|27825.88
02:59:02|27825.88
02:59:03|27825.88
02:59:04|27825.88
02:59:05|27825.88
02:59:06|27825.88
02:59:07|27825.88
02:59:08|27825.88
02:59:09|27825.88
02:59:10|27825.88
02:59:11|27825.88
02:59:13|27825.88
02:59:14|27825.88
02:59:15|27825.88
02:59:17|27825.87
02:59:18|27825.87
02:59:19|27825.87
02:59:20|27825.87
02:59:21|27825.87
02:59:22|27825.92
02:59:23|27831.58
02:59:24|27831.58
02:59:25|27831.58
02:59:26|27831.58
02:59:28|27831.58
02:59:28|27831.58
02:59:29|27831.58
02:59:30|27831.58
02:59:31|27831.58
02:59:32|27831.58
02:59:33|27831.58
02:59:34|27831.58
02:59:35|27831.58
02:59:36|27831.58
02:59:37|27831.58
02:59:38|27833.96
02:59:40|27833.96
02:59:40|27833.97
02:59:41|27833.97
02:59:42|27833.97
02:59:43|27833.97
02:59:45|27833.97
02:59:46|27833.97
02:59:46|27833.97
02:59:47|27833.97
02:59:49|27833.97
02:59:49|27833.97
02:59:51|27833.97
02:59:52|27833.97
02:59:53|27833.97
02:59:54|27833.97
02:59:54|27833.97
02:59:56|27833.97
02:59:57|27833.97
02:59:57|27833.97
02:59:58|27833.97
02:59:59|27833.97
03:00:01|27833.97
03:00:03|27829.56
03:00:04|27826.35
03:00:05|27826.35
03:00:06|27825.43
03:00:07|27825.43
03:00:08|27825.43
03:00:10|27820.75
03:00:10|27820.75
03:00:11|27820.75
03:00:12|27820.75
03:00:14|27816.76
03:00:15|27812.33
03:00:16|27813.73
03:00:17|27813.73
03:00:18|27813.73
03:00:19|27813.73
03:00:20|27813.73
03:00:21|27813.73
03:00:22|27813.73
03:00:23|27814.38
03:00:24|27814.38
03:00:25|27814.38
03:00:26|27814.38
03:00:27|27813.73
03:00:28|27813.73
03:00:29|27813.73
03:00:30|27813.73
03:00:31|27813.73
03:00:32|27813.73
03:00:34|27813.73
03:00:34|27816.35
03:00:36|27813.74
03:00:37|27812.34
03:00:38|27812.34
03:00:39|27812.33
03:00:40|27812.33
03:00:41|27812.33
03:00:42|27812.33
03:00:43|27812.33
03:00:44|27812.33
03:00:45|27812.33
03:00:46|27812.33
03:00:47|27812.33
03:00:48|27812.33
03:00:49|27812.33
03:00:50|27812.33
03:00:52|27812.33
03:00:52|27812.33
03:00:54|27812.33
03:00:55|27812.33
03:00:56|27812.33
03:00:57|27812.33
03:00:58|27812.33
03:00:58|27813.6
03:01:00|27813.6
03:01:02|27813.6
03:01:03|27813.6
03:01:04|27813.6
03:01:05|27813.18
03:01:06|27813.18
03:01:07|27813.18
03:01:08|27812.15
03:01:09|27812.15
03:01:11|27812.15
03:01:12|27812.15
03:01:14|27812.15
03:01:14|27812.15
03:01:15|27812.15
03:01:16|27812.15
03:01:17|27812.15
03:01:19|27811.6
03:01:21|27811.6
03:01:21|27811.6
03:01:23|27811.6
03:01:23|27811.6
03:01:24|27811.6
03:01:26|27811.6
03:01:27|27813.07
03:01:28|27813.03
03:01:29|27813.03
03:01:32|27811.37
03:01:32|27811.37
03:01:33|27811.37
03:01:34|27811.37
03:01:35|27811.37
03:01:37|27811.37
03:01:37|27811.37
03:01:39|27816.24
03:01:40|27823.14
03:01:41|27818.69
03:01:42|27818.69
03:01:43|27818.69
03:01:44|27818.69
03:01:45|27819.21
03:01:46|27819.21
03:01:47|27819.21
03:01:48|27819.21
03:01:49|27819.21
03:01:50|27819.21
03:01:50|27819.21
03:01:51|27823.04
03:01:53|27824.43
03:01:54|27832.09
03:01:55|27832.09
03:01:56|27832.09
03:01:57|27832.09
03:01:58|27832.09
03:01:59|27832.09
03:02:00|27830.51
03:02:02|27830.51
03:02:03|27830.51
03:02:04|27830.51
03:02:05|27833.38
03:02:07|27831.84
03:02:08|27831.84
03:02:08|27831.84
03:02:11|27831.84
03:02:12|27831.84
03:02:13|27831.84
03:02:14|27831.84
03:02:15|27831.84
03:02:16|27831.84
03:02:17|27831.84
03:02:18|27831.84
03:02:20|27831.84
03:02:21|27834.34
03:02:22|27834.34
03:02:23|27835.04
03:02:25|27835.04
03:02:25|27835.04
03:02:26|27835.04
03:02:27|27835.04
03:02:28|27835.04
03:02:29|27835.04
03:02:30|27835.04
03:02:31|27838.46
03:02:32|27838.46
03:02:33|27838.46
03:02:34|27838.46
03:02:35|27838.46
03:02:36|27838.46
03:02:37|27838.46
03:02:38|27838.46
03:02:39|27838.46
03:02:40|27838.46
03:02:41|27838.46
03:02:42|27838.46
03:02:43|27838.46
03:02:44|27838.46
03:02:45|27838.46
03:02:46|27838.46
03:02:47|27838.46
03:02:48|27838.46
03:02:49|27838.46
03:02:50|27838.46
03:02:51|27838.46
03:02:52|27838.46
03:02:53|27838.46
03:02:54|27838.46
03:02:56|27838.46
03:02:56|27838.46
03:02:57|27838.47
03:02:58|27838.47
03:02:59|27838.47
03:03:01|27838.47
03:03:02|27838.47
03:03:03|27838.47
03:03:05|27838.47
03:03:06|27838.47
03:03:08|27838.47
03:03:08|27838.47
03:03:09|27838.47
03:03:10|27838.47
03:03:11|27838.47
03:03:13|27838.47
03:03:14|27838.47
03:03:16|27838.47
03:03:17|27836.7
03:03:18|27836.7
03:03:19|27836.7
03:03:20|27836.7
03:03:22|27836.7
03:03:22|27836.7
03:03:24|27836.7
03:03:25|27836.7
03:03:26|27835.23
03:03:27|27835.23
03:03:28|27835.23
03:03:29|27835.23
03:03:30|27835.38
03:03:31|27835.38
03:03:32|27835.38
03:03:34|27835.38
03:03:34|27835.38
03:03:36|27835.38
03:03:37|27834.71
03:03:37|27834.71
03:03:38|27834.71
03:03:40|27834.71
03:03:40|27834.71
03:03:41|27834.71
03:03:43|27834.71
03:03:44|27834.71
03:03:44|27834.71
03:03:45|27834.71
03:03:47|27834.71
03:03:47|27834.71
03:03:49|27834.71
03:03:49|27834.71
03:03:50|27834.71
03:03:51|27834.71
03:03:52|27834.71
03:03:53|27834.71
03:03:54|27834.71
03:03:56|27834.71
03:03:57|27834.71
03:03:57|27833.31
03:03:59|27833.31
03:03:59|27833.31
03:04:00|27833.31
03:04:02|27833.31
03:04:03|27833.31
03:04:04|27833.31
03:04:05|27833.31
03:04:06|27833.31
03:04:07|27833.31
03:04:08|27833.31
03:04:09|27833.31
03:04:10|27833.31
03:04:11|27833.31
03:04:12|27833.31
03:04:14|27833.31
03:04:15|27833.31
03:04:16|27832.72
03:04:18|27832.72
03:04:19|27832.72
03:04:21|27829.79
03:04:22|27829.79
03:04:23|27829.79
03:04:24|27829.79
03:04:25|27829.79
03:04:26|27829.79
03:04:27|27829.79
03:04:28|27829.79
03:04:29|27829.79
03:04:29|27829.79
03:04:31|27829.79
03:04:32|27829.79
03:04:33|27829.79
03:04:34|27829.79
03:04:35|27829.79
03:04:36|27829.79
03:04:37|27829.79
03:04:38|27829.79
03:04:39|27829.79
03:04:41|27829.79
03:04:41|27829.79
03:04:43|27829.79
03:04:44|27829.79
03:04:44|27829.79
03:04:45|27833.62
03:04:47|27833.62
03:04:48|27833.62
03:04:49|27833.62
03:04:50|27833.62
03:04:51|27829.78
03:04:52|27829.78
03:04:59|27833.61
03:05:00|27834.93
03:05:01|27834.93
03:05:02|27834.93
03:05:03|27834.93
03:05:04|27834.93
03:05:05|27832.19
03:05:06|27832.19
03:05:07|27832.19
03:05:08|27831.36
03:05:09|27831.36
03:05:10|27831.36
03:05:11|27831.36
03:05:12|27831.36
03:05:13|27831.36
03:05:14|27832.76
03:05:16|27832.76
03:05:16|27832.76
03:05:18|27832.76
03:05:18|27832.76
03:05:20|27832.76
03:05:21|27832.76
03:05:22|27832.76
03:05:23|27832.76
03:05:24|27832.76
03:05:25|27832.76
03:05:26|27832.76
03:05:27|27832.76
03:05:28|27832.76
03:05:29|27835.04
03:05:31|27835.04
03:05:32|27835.04
03:05:32|27835.04
03:05:34|27835.04
03:05:34|27835.04
03:05:36|27835.04
03:05:36|27835.04
03:05:37|27835.04
03:05:39|27835.04
03:05:39|27835.04
03:05:40|27835.04
03:05:41|27835.04
03:05:42|27835.04
03:05:44|27835.04
03:05:45|27835.04
03:05:46|27835.04
03:05:47|27831.78
03:05:47|27831.78
03:05:48|27831.78
03:05:50|27831.78
03:05:50|27831.78
03:05:52|27831.78
03:05:52|27831.78
03:05:54|27831.78
03:05:55|27831.78
03:05:55|27831.78
03:05:57|27831.78
03:05:57|27831.78
03:05:58|27831.78
03:06:00|27831.78
03:06:00|27831.78
03:06:02|27831.78
03:06:03|27831.78
03:06:04|27830.55
03:06:06|27830.55
03:06:07|27830.55
03:06:07|27830.55
03:06:09|27830.55
03:06:10|27830.55
03:06:12|27830.55
03:06:13|27830.55
03:06:13|27830.55
03:06:15|27830.55
03:06:16|27830.55
03:06:17|27830.55
03:06:18|27830.55
03:06:19|27830.55
03:06:21|27830.55
03:06:21|27830.55
03:06:23|27830.55
03:06:24|27831.11
03:06:25|27831.11
03:06:25|27831.11
03:06:27|27831.11
03:06:28|27831.11
03:06:29|27831.11
03:06:30|27831.11
03:06:31|27831.11
03:06:32|27831.11
03:06:33|27831.11
03:06:34|27831.11
03:06:34|27831.11
03:06:36|27831.11
03:06:36|27831.11
03:06:37|27831.11
03:06:39|27831.11
03:06:40|27831.11
03:06:41|27829.8
03:06:42|27829.8
03:06:43|27829.8
03:06:44|27829.8
03:06:45|27829.8
03:06:46|27829.8
03:06:47|27829.8
03:06:48|27829.8
03:06:49|27829.8
03:06:50|27829.8
03:06:52|27829.8
03:06:53|27829.8
03:06:54|27829.8
03:06:55|27829.8
03:06:55|27829.8
03:06:57|27829.8
03:06:58|27829.8
03:06:59|27829.8
03:06:59|27829.81
03:07:01|27829.85
03:07:02|27829.85
03:07:04|27833.76
03:07:05|27833.76
03:07:06|27833.76
03:07:08|27831.53
03:07:08|27831.53
03:07:09|27831.53
03:07:10|27838.22
03:07:11|27833.73
03:07:13|27833.73
03:07:15|27835.73
03:07:15|27835.73
03:07:17|27835.73
03:07:18|27834.45
03:07:19|27834.45
03:07:20|27840.42
03:07:21|27840.42
03:07:22|27840.42
03:07:23|27840.42
03:07:24|27840.42
03:07:25|27840.42
03:07:26|27842.03
03:07:28|27842.03
03:07:28|27842.03
03:07:29|27842.03
03:07:31|27842.03
03:07:32|27853.55
03:07:33|27855.22
03:07:34|27855.23
03:07:35|27855.23
03:07:36|27860.15
03:07:37|27860.15
03:07:38|27860.15
03:07:39|27860.15
03:07:40|27860.15
03:07:41|27857.9
03:07:42|27857.9
03:07:43|27857.9
03:07:44|27857.9
03:07:45|27857.9
03:07:46|27857.9
03:07:47|27857.9
03:07:48|27857.9
03:07:49|27857.9
03:07:50|27857.9
03:07:51|27857.9
03:07:52|27857.9
03:07:53|27857.9
03:07:54|27857.9
03:07:55|27857.9
03:07:56|27857.9
03:07:57|27857.9
03:07:58|27878.08
03:07:59|27873.35
03:08:00|27877.39
03:08:02|27877.55
03:08:02|27877.55
03:08:05|27877.55
03:08:06|27874.45
03:08:07|27872.99
03:08:08|27874.87
03:08:09|27874.87
03:08:10|27874.87
03:08:11|27874.87
03:08:13|27874.87
03:08:14|27874.87
03:08:15|27874.87
03:08:15|27874.87
03:08:17|27874.87
03:08:18|27873.19
03:08:19|27873.19
03:08:19|27873.19
03:08:21|27873.19
03:08:22|27873.19
03:08:23|27873.2
03:08:23|27873.2
03:08:25|27873.2
03:08:26|27873.2
03:08:27|27873.2
03:08:28|27873.2
03:08:28|27873.2
03:08:30|27873.2
03:08:31|27873.2
03:08:32|27873.2
03:08:33|27873.2
03:08:34|27871.8
03:08:35|27871.8
03:08:36|27871.8
03:08:38|27871.8
03:08:38|27871.8
03:08:39|27871.8
03:08:40|27871.8
03:08:41|27871.8
03:08:42|27871.8
03:08:44|27871.8
03:08:44|27866.42
03:08:45|27866.42
03:08:46|27866.42
03:08:47|27866.42
03:08:49|27866.42
03:08:49|27866.42
03:08:51|27866.42
03:08:51|27866.42
03:08:52|27866.42
03:08:54|27866.43
03:08:55|27866.43
03:08:55|27866.42
03:08:57|27866.42
03:08:57|27866.42
03:08:58|27866.42
03:09:00|27866.42
03:09:01|27866.42
03:09:01|27866.42
03:09:02|27866.42
03:09:03|27866.42
03:09:06|27874.33
03:09:07|27874.33
03:09:09|27874.96
03:09:09|27874.96
03:09:10|27874.96
03:09:11|27874.96
03:09:12|27878.53
03:09:13|27878.53
03:09:14|27878.53
03:09:15|27878.53
03:09:17|27878.53
03:09:18|27878.53
03:09:19|27878.53
03:09:20|27878.53
03:09:21|27878.53
03:09:22|27878.53
03:09:23|27878.53
03:09:24|27878.14
03:09:25|27878.14
03:09:26|27878.14
03:09:27|27878.14
03:09:28|27878.14
03:09:29|27879.7
03:09:30|27879.7
03:09:31|27879.7
03:09:32|27879.7
03:09:33|27879.7
03:09:34|27879.7
03:09:35|27883.49
03:09:36|27883.49
03:09:37|27883.49
03:09:39|27883.49
03:09:39|27883.49
03:09:40|27883.49
03:09:41|27884.55
03:09:42|27884.54
03:09:44|27883.3
03:09:44|27883.3
03:09:45|27883.3
03:09:47|27883.3
03:09:47|27882.51
03:09:48|27882.51
03:09:49|27882.51
03:09:50|27882.51
03:09:51|27882.51
03:09:52|27882.51
03:09:53|27896.48
03:09:54|27896.48
03:09:55|27896.48
03:09:56|27902.91
03:09:57|27902.91
03:09:58|27902.92
03:09:59|27902.92
03:10:00|27907.91
03:10:02|27911.11
03:10:03|27911.11
03:10:04|27909.38
03:10:05|27909.38
03:10:07|27916.91
03:10:07|27916.91
03:10:10|27916.9
03:10:10|27914.01
03:10:11|27914.01
03:10:12|27924.76
03:10:14|27916.9
03:10:15|27916.9
03:10:16|27899.01
03:10:17|27900.85
03:10:18|27902.87
03:10:19|27902.87
03:10:21|27909.05
03:10:21|27909.05
03:10:22|27910.95
03:10:23|27910.95
03:10:25|27910.95
03:10:26|27910.95
03:10:27|27910.95
03:10:28|27910.95
03:10:29|27910.95
03:10:30|27918.67
03:10:31|27918.67
03:10:32|27918.68
03:10:33|27921.15
03:10:34|27921.15
03:10:35|27920.08
03:10:36|27919.51
03:10:37|27919.51
03:10:38|27919.51
03:10:39|27916.98
03:10:40|27913.
03:10:41|27913.
03:10:42|27913.
03:10:43|27909.17
03:10:44|27909.17
03:10:45|27909.17
03:10:46|27909.17
03:10:47|27909.17
03:10:49|27909.17
03:10:50|27909.17
03:10:51|27909.17
03:10:51|27909.65
03:10:53|27909.65
03:10:54|27909.65
03:10:55|27916.23
03:10:55|27916.23
03:10:57|27916.23
03:10:58|27916.23
03:10:59|27916.23
03:11:00|27916.23
03:11:01|27916.23
03:11:01|27916.23
03:11:02|27916.23
03:11:04|27909.93
03:11:05|27909.93
03:11:07|27907.69
03:11:08|27907.69
03:11:09|27907.69
03:11:10|27907.69
03:11:11|27902.19
03:11:12|27902.19
03:11:14|27907.54
03:11:15|27907.54
03:11:16|27907.54
03:11:17|27907.54
03:11:18|27907.54
03:11:20|27907.53
03:11:22|27907.53
03:11:22|27907.53
03:11:23|27907.53
03:11:24|27907.53
03:11:25|27907.53
03:11:26|27907.53
03:11:27|27907.53
03:11:29|27907.53
03:11:30|27907.53
03:11:31|27907.52
03:11:32|27907.52
03:11:33|27907.52
03:11:34|27907.52
03:11:35|27905.28
03:11:35|27905.28
03:11:37|27905.28
03:11:38|27905.28
03:11:39|27905.28
03:11:40|27905.28
03:11:41|27905.28
03:11:42|27905.28
03:11:43|27905.28
03:11:44|27905.28
03:11:45|27905.27
03:11:46|27903.28
03:11:47|27903.28
03:11:48|27903.28
03:11:49|27903.28
03:11:50|27903.28
03:11:51|27911.3
03:11:52|27911.3
03:11:53|27911.29
03:11:54|27908.63
03:11:55|27908.63
03:11:56|27908.63
03:11:57|27908.63
03:11:58|27908.63
03:11:59|27908.63
03:12:00|27902.55
03:12:01|27902.55
03:12:02|27902.55
03:12:03|27902.49
03:12:04|27902.49
03:12:05|27902.49
03:12:06|27902.36
03:12:07|27903.86
03:12:09|27903.86
03:12:10|27903.86
03:12:11|27903.86
03:12:11|27903.86
03:12:12|27903.86
03:12:14|27903.86
03:12:15|27903.86
03:12:16|27903.86
03:12:17|27903.86
03:12:18|27903.86
03:12:19|27903.86
03:12:20|27903.86
03:12:21|27903.86
03:12:22|27903.86
03:12:23|27903.86
03:12:24|27903.86
03:12:26|27903.86
03:12:27|27896.12
03:12:28|27896.12
03:12:30|27896.12
03:12:31|27896.12
03:12:31|27896.13
03:12:32|27896.13
03:12:33|27896.13
03:12:34|27896.13
03:12:36|27896.13
03:12:36|27896.13
03:12:37|27896.13
03:12:38|27889.09
03:12:39|27889.09
03:12:41|27889.09
03:12:41|27889.09
03:12:42|27889.09
03:12:43|27889.09
03:12:44|27889.09
03:12:46|27895.42
03:12:46|27895.42
03:12:47|27897.22
03:12:48|27897.22
03:12:49|27897.22
03:12:50|27897.22
03:12:52|27897.22
03:12:52|27897.22
03:12:53|27897.22
03:12:54|27897.22
03:12:55|27897.22
03:12:57|27897.22
03:12:57|27897.22
03:12:58|27897.22
03:12:59|27897.22
03:13:00|27897.22
03:13:01|27897.22
03:13:02|27897.22
03:13:03|27897.22
03:13:04|27897.22
03:13:05|27897.22
03:13:06|27897.22
03:13:08|27897.22
03:13:09|27897.22
03:13:10|27897.22
03:13:12|27897.22
03:13:14|27897.22
03:13:14|27897.22
03:13:16|27897.22
03:13:16|27897.22
03:13:18|27897.22
03:13:19|27897.22
03:13:21|27897.22
03:13:22|27897.22
03:13:23|27897.22
03:13:25|27897.22
03:13:25|27897.22
03:13:26|27897.22
03:13:27|27897.22
03:13:28|27897.22
03:13:29|27897.22
03:13:30|27897.22
03:13:31|27897.22
03:13:32|27897.22
03:13:33|27897.22
03:13:34|27897.22
03:13:35|27897.22
03:13:36|27897.22
03:13:37|27894.41
03:13:38|27894.41
03:13:39|27894.41
03:13:41|27894.41
03:13:41|27894.41
03:13:43|27891.88
03:13:44|27891.88
03:13:44|27891.88
03:13:46|27891.88
03:13:47|27890.07
03:13:48|27890.07
03:13:49|27890.07
03:13:50|27890.07
03:13:51|27890.07
03:13:52|27890.07
03:13:53|27890.07
03:13:55|27890.07
03:13:55|27890.07
03:13:57|27890.07
03:13:57|27890.07
03:13:58|27890.07
03:13:59|27890.07
03:14:00|27890.07
03:14:01|27890.07
03:14:02|27890.07
03:14:03|27890.07
03:14:04|27890.07
03:14:05|27891.75
03:14:06|27891.75
03:14:08|27891.75
03:14:09|27891.75
03:14:11|27891.75
03:14:11|27891.75
03:14:12|27891.75
03:14:13|27891.75
03:14:15|27891.75
03:14:16|27891.75
03:14:17|27891.75
03:14:19|27891.75
03:14:19|27891.75
03:14:20|27891.75
03:14:21|27891.75
03:14:23|27891.75
03:14:24|27891.75
03:14:25|27891.75
03:14:26|27891.75
03:14:27|27891.75
03:14:28|27891.75
03:14:28|27891.75
03:14:30|27891.75
03:14:31|27891.75
03:14:32|27891.75
03:14:33|27891.75
03:14:34|27891.75
03:14:35|27891.75
03:14:36|27891.75
03:14:37|27891.75
03:14:38|27891.75
03:14:39|27891.75
03:14:40|27891.75
03:14:41|27891.75
03:14:43|27891.75
03:14:44|27891.75
03:14:44|27891.75
03:14:46|27891.75
03:14:47|27891.75
03:14:49|27891.75
03:14:50|27891.75
03:14:50|27891.75
03:14:51|27891.75
03:14:53|27891.75
03:14:54|27891.75
03:14:55|27890.57
03:14:56|27890.57
03:14:57|27890.57
03:14:58|27890.57
03:14:59|27900.17
03:15:00|27900.17
03:15:01|27903.15
03:15:02|27903.15
03:15:04|27903.15
03:15:04|27903.15
03:15:05|27903.15
03:15:07|27903.15
03:15:08|27903.15
03:15:08|27903.15
03:15:11|27900.49
03:15:11|27900.49
03:15:12|27899.81
03:15:13|27899.81
03:15:15|27899.81
03:15:16|27899.81
03:15:18|27899.81
03:15:18|27899.81
03:15:19|27899.81
03:15:21|27899.81
03:15:21|27899.81
03:15:22|27899.81
03:15:23|27899.81
03:15:24|27899.81
03:15:27|27903.19
03:15:27|27903.19
03:15:29|27901.75
03:15:30|27901.75
03:15:32|27901.75
03:15:32|27901.75
03:15:34|27902.45
03:15:35|27902.45
03:15:36|27902.45
03:15:37|27902.45
03:15:39|27902.45
03:15:39|27902.45
03:15:41|27902.45
03:15:42|27902.45
03:15:43|27902.45
03:15:43|27902.45
03:15:44|27902.45
03:15:46|27902.45
03:15:47|27902.45
03:15:48|27902.45
03:15:48|27902.45
03:15:50|27902.45
03:15:51|27902.45
03:15:52|27902.39
03:15:53|27902.39
03:15:54|27901.32
03:15:55|27903.21
03:15:56|27903.21
03:15:57|27903.21
03:15:58|27903.21
03:15:59|27903.21
03:16:00|27903.21
03:16:01|27903.2
03:16:02|27899.31
03:16:03|27899.31
03:16:04|27899.31
03:16:05|27899.31
03:16:06|27899.31
03:16:07|27899.31
03:16:08|27900.88
03:16:09|27900.88
03:16:10|27901.35
03:16:11|27901.35
03:16:12|27901.8
03:16:14|27901.8
03:16:15|27901.8
03:16:15|27901.81
03:16:17|27906.01
03:16:18|27906.01
03:16:19|27906.01
03:16:20|27906.01
03:16:21|27906.01
03:16:22|27906.01
03:16:23|27906.01
03:16:24|27906.01
03:16:26|27906.01
03:16:27|27909.15
03:16:28|27909.15
03:16:29|27909.15
03:16:30|27909.15
03:16:31|27920.13
03:16:32|27920.13
03:16:33|27920.13
03:16:34|27920.13
03:16:35|27920.13
03:16:37|27914.43
03:16:38|27914.43
03:16:38|27914.43
03:16:40|27914.43
03:16:41|27914.43
03:16:42|27914.43
03:16:43|27915.29
03:16:44|27915.29
03:16:45|27915.29
03:16:46|27915.29
03:16:47|27915.29
03:16:48|27915.29
03:16:49|27915.29
03:16:50|27915.29
03:16:51|27915.29
03:16:52|27915.29
03:16:53|27915.29
03:16:54|27916.22
03:16:55|27916.22
03:16:56|27916.22
03:16:57|27914.82
03:16:59|27914.82
03:17:00|27914.82
03:17:01|27914.82
03:17:01|27914.82
03:17:02|27914.82
03:17:03|27912.95
03:17:04|27912.95
03:17:06|27912.95
03:17:06|27906.
03:17:08|27906.
03:17:09|27906.
03:17:10|27906.
03:17:11|27906.
03:17:12|27906.
03:17:14|27906.
03:17:15|27906.
03:17:16|27906.
03:17:17|27902.94
03:17:18|27902.94
03:17:19|27902.94
03:17:20|27902.94
03:17:21|27902.94
03:17:22|27902.94
03:17:23|27902.94
03:17:24|27902.94
03:17:25|27902.94
03:17:26|27902.94
03:17:28|27902.94
03:17:28|27902.94
03:17:30|27902.94
03:17:30|27902.94
03:17:31|27902.94
03:17:33|27902.94
03:17:34|27902.94
03:17:35|27902.94
03:17:36|27902.94
03:17:37|27902.94
03:17:38|27902.94
03:17:38|27902.94
03:17:40|27902.94
03:17:41|27902.94
03:17:42|27902.94
03:17:43|27902.94
03:17:44|27902.94
03:17:45|27902.94
03:17:46|27897.82
03:17:47|27897.82
03:17:48|27897.82
03:17:49|27897.82
03:17:50|27897.82
03:17:50|27897.82
03:17:52|27897.82
03:17:53|27893.94
03:17:53|27893.94
03:17:55|27892.13
03:17:56|27892.13
03:17:57|27892.13
03:17:58|27892.13
03:17:59|27892.13
03:18:00|27892.13
03:18:01|27891.53
03:18:02|27891.07
03:18:03|27890.23
03:18:03|27893.47
03:18:05|27893.47
03:18:06|27893.47
03:18:07|27893.47
03:18:08|27893.47
03:18:09|27886.36
03:18:10|27886.36
03:18:11|27886.36
03:18:13|27886.36
03:18:13|27886.36
03:18:15|27886.36
03:18:16|27880.44
03:18:17|27880.44
03:18:18|27880.44
03:18:19|27880.43
03:18:21|27876.76
03:18:22|27876.76
03:18:22|27876.76
03:18:23|27876.76
03:18:25|27876.76
03:18:26|27876.76
03:18:26|27876.76
03:18:28|27879.09
03:18:29|27879.09
03:18:30|27879.09
03:18:31|27879.09
03:18:33|27879.09
03:18:33|27878.97
03:18:34|27878.97
03:18:35|27878.97
03:18:36|27878.97
03:18:38|27878.97
03:18:39|27878.97
03:18:40|27878.97
03:18:42|27878.96
03:18:42|27878.96
03:18:43|27878.96
03:18:44|27878.96
03:18:45|27878.96
03:18:46|27878.96
03:18:47|27878.97
03:18:48|27878.97
03:18:49|27878.97
03:18:50|27878.96
03:18:51|27878.96
03:18:52|27878.96
03:18:53|27878.96
03:18:54|27878.96
03:18:55|27878.96
03:18:56|27878.96
03:18:58|27878.96
03:18:58|27878.96
03:18:59|27878.96
03:19:00|27878.96
03:19:01|27878.57
03:19:03|27878.57
03:19:04|27878.57
03:19:05|27878.57
03:19:06|27878.57
03:19:07|27877.02
03:19:08|27877.02
03:19:09|27877.02
03:19:10|27877.02
03:19:11|27877.02
03:19:12|27877.02
03:19:13|27877.02
03:19:15|27877.02
03:19:16|27877.02
03:19:16|27877.02
03:19:17|27877.02
03:19:19|27877.02
03:19:21|27877.02
03:19:22|27877.02
03:19:23|27877.02
03:19:24|27877.02
03:19:25|27877.02
03:19:26|27877.02
03:19:28|27877.02
03:19:29|27877.02
03:19:30|27877.02
03:19:32|27873.59
03:19:33|27869.55
03:19:34|27869.55
03:19:35|27863.97
03:19:35|27862.58
03:19:37|27862.58
03:19:38|27862.58
03:19:39|27862.58
03:19:40|27862.58
03:19:41|27862.58
03:19:42|27862.58
03:19:43|27862.58
03:19:44|27862.58
03:19:45|27862.58
03:19:46|27862.58
03:19:47|27862.58
03:19:48|27862.58
03:19:49|27862.58
03:19:50|27862.58
03:19:51|27862.58
03:19:53|27862.58
03:19:53|27862.58
03:19:55|27862.58
03:19:55|27862.58
03:19:57|27862.58
03:19:58|27862.58
03:19:59|27861.18
03:20:00|27861.54
03:20:01|27861.54
03:20:02|27861.54
03:20:03|27861.54
03:20:04|27861.54
03:20:06|27861.54
03:20:07|27861.54
03:20:07|27861.54
03:20:09|27861.54
03:20:10|27863.75
03:20:10|27863.75
03:20:11|27863.75
03:20:13|27863.75
03:20:14|27863.74
03:20:15|27863.74
03:20:17|27863.74
03:20:18|27863.74
03:20:19|27863.74
03:20:20|27863.74
03:20:21|27863.74
03:20:22|27863.75
03:20:23|27863.75
03:20:24|27863.75
03:20:25|27863.75
03:20:26|27869.7
03:20:27|27869.7
03:20:28|27869.7
03:20:29|27869.7
03:20:30|27869.7
03:20:31|27869.7
03:20:33|27869.7
03:20:33|27869.7
03:20:35|27869.7
03:20:35|27869.7
03:20:37|27869.7
03:20:39|27869.7
03:20:39|27869.7
03:20:40|27869.7
03:20:42|27869.7
03:20:43|27869.7
03:20:44|27869.7
03:20:45|27869.7
03:20:46|27869.7
03:20:47|27869.7
03:20:48|27869.7
03:20:49|27869.7
03:20:50|27869.7
03:20:51|27869.7
03:20:52|27869.7
03:20:53|27869.7
03:20:54|27869.7
03:20:55|27869.7
03:20:56|27869.7
03:20:57|27869.7
03:20:58|27866.03
03:20:59|27866.03
03:21:00|27866.03
03:21:01|27866.03
03:21:02|27866.03
03:21:02|27866.69
03:21:03|27866.69
03:21:05|27866.69
03:21:06|27866.69
03:21:07|27866.69
03:21:08|27866.69
03:21:09|27866.69
03:21:10|27866.69
03:21:11|27857.56
03:21:12|27858.35
03:21:13|27856.44
03:21:14|27855.05
03:21:16|27855.05
03:21:16|27855.05
03:21:17|27855.05
03:21:18|27854.52
03:21:19|27854.52
03:21:21|27854.52
03:21:23|27854.52
03:21:23|27852.05
03:21:24|27852.05
03:21:26|27847.29
03:21:27|27851.02
03:21:28|27851.02
03:21:30|27851.02
03:21:32|27851.02
03:21:33|27848.58
03:21:34|27848.58
03:21:35|27848.58
03:21:36|27848.58
03:21:38|27848.58
03:21:38|27848.58
03:21:39|27848.58
03:21:40|27852.35
03:21:41|27852.35
03:21:42|27852.35
03:21:44|27852.35
03:21:44|27852.35
03:21:46|27852.35
03:21:47|27852.35
03:21:48|27852.35
03:21:50|27852.35
03:21:50|27852.35
03:21:51|27852.35
03:21:52|27852.35
03:21:54|27852.35
03:21:55|27852.35
03:21:56|27852.35
03:21:57|27852.35
03:21:58|27852.35
03:21:59|27849.08
03:22:00|27849.08
03:22:01|27849.08
03:22:02|27849.08
03:22:03|27849.08
03:22:04|27849.08
03:22:05|27849.08
03:22:06|27849.08
03:22:07|27849.08
03:22:08|27849.08
03:22:09|27849.08
03:22:10|27849.08
03:22:11|27849.08
03:22:12|27849.08
03:22:13|27849.08
03:22:14|27851.25
03:22:15|27848.7
03:22:16|27848.7
03:22:17|27848.7
03:22:18|27848.7
03:22:20|27849.41
03:22:21|27848.02
03:22:22|27847.98
03:22:24|27847.98
03:22:25|27847.98
03:22:26|27847.98
03:22:26|27847.98
03:22:28|27847.98
03:22:29|27847.98
03:22:30|27847.98
03:22:31|27847.98
03:22:32|27847.98
03:22:33|27847.98
03:22:34|27847.98
03:22:35|27847.98
03:22:36|27847.98
03:22:37|27847.98
03:22:39|27847.98
03:22:40|27847.98
03:22:41|27847.98
03:22:42|27847.98
03:22:43|27847.98
03:22:44|27847.98
03:22:45|27847.98
03:22:46|27847.98
03:22:47|27847.98
03:22:48|27847.98
03:22:49|27847.98
03:22:50|27847.98
03:22:51|27847.75
03:22:52|27847.75
03:22:53|27848.9
03:22:54|27847.92
03:22:55|27847.92
03:22:56|27847.92
03:22:57|27847.92
03:22:58|27847.92
03:22:59|27847.92
03:23:00|27847.92
03:23:01|27847.92
03:23:02|27847.19
03:23:03|27847.19
03:23:04|27847.19
03:23:05|27847.19
03:23:06|27847.19
03:23:08|27847.19
03:23:09|27847.19
03:23:09|27847.19
03:23:10|27847.19
03:23:11|27847.19
03:23:12|27847.19
03:23:13|27847.19
03:23:14|27847.19
03:23:15|27847.19
03:23:16|27847.19
03:23:18|27847.19
03:23:19|27847.19
03:23:20|27847.19
03:23:21|27847.19
03:23:22|27847.19
03:23:23|27847.19
03:23:24|27847.19
03:23:25|27847.19
03:23:26|27847.19
03:23:27|27847.19
03:23:28|27847.2
03:23:29|27847.2
03:23:30|27847.2
03:23:31|27847.2
03:23:32|27847.2
03:23:33|27847.2
03:23:35|27862.53
03:23:36|27863.91
03:23:37|27867.26
03:23:38|27867.26
03:23:39|27867.26
03:23:40|27867.26
03:23:42|27867.26
03:23:42|27867.26
03:23:43|27867.26
03:23:44|27867.26
03:23:45|27860.82
03:23:46|27860.82
03:23:47|27860.82
03:23:48|27860.82
03:23:50|27860.82
03:23:51|27860.82
03:23:52|27860.82
03:23:53|27860.81
03:23:54|27860.81
03:23:56|27858.47
03:23:56|27858.47
03:23:58|27858.47
03:23:59|27858.47
03:24:00|27858.47
03:24:00|27858.47
03:24:02|27858.47
03:24:03|27860.75
03:24:04|27860.75
03:24:05|27860.75
03:24:06|27860.75
03:24:07|27860.75
03:24:08|27860.75
03:24:09|27860.75
03:24:10|27860.75
03:24:11|27860.75
03:24:11|27860.75
03:24:13|27860.75
03:24:14|27860.75
03:24:15|27860.75
03:24:16|27860.75
03:24:17|27860.75
03:24:19|27860.75
03:24:19|27860.54
03:24:20|27860.54
03:24:22|27860.54
03:24:22|27860.54
03:24:24|27860.54
03:24:25|27860.54
03:24:26|27860.54
03:24:27|27860.54
03:24:28|27860.54
03:24:29|27860.54
03:24:30|27860.54
03:24:32|27860.54
03:24:32|27860.54
03:24:33|27858.34
03:24:35|27858.34
03:24:36|27858.34
03:24:37|27858.34
03:24:38|27858.34
03:24:39|27858.34
03:24:39|27858.34
03:24:42|27858.34
03:24:43|27858.34
03:24:44|27858.34
03:24:45|27858.34
03:24:46|27858.34
03:24:47|27858.34
03:24:48|27858.34
03:24:49|27858.34
03:24:49|27858.34
03:24:50|27858.34
03:24:52|27858.34
03:24:52|27858.34
03:24:53|27858.34
03:24:55|27860.52
03:24:55|27860.52
03:24:57|27860.52
03:24:58|27860.52
03:24:59|27860.52
03:25:00|27860.52
03:25:01|27860.52
03:25:03|27860.52
03:25:03|27860.52
03:25:04|27860.52
03:25:05|27860.52
03:25:06|27860.52
03:25:08|27860.52
03:25:09|27860.52
03:25:10|27860.52
03:25:11|27860.52
03:25:12|27860.52
03:25:13|27860.52
03:25:14|27860.52
03:25:14|27860.52
03:25:16|27860.52
03:25:17|27860.52
03:25:18|27860.52
03:25:20|27860.52
03:25:22|27860.52
03:25:22|27860.52
03:25:24|27860.52
03:25:25|27860.52
03:25:26|27860.52
03:25:27|27860.52
03:25:28|27860.52
03:25:29|27858.35
03:25:31|27858.35
03:25:31|27858.35
03:25:32|27859.76
03:25:33|27859.76
03:25:34|27859.76
03:25:35|27859.76
03:25:37|27858.46
03:25:38|27858.46
03:25:39|27858.46
03:25:40|27858.46
03:25:41|27858.46
03:25:42|27858.46
03:25:43|27859.83
03:25:44|27859.83
03:25:45|27859.83
03:25:46|27859.83
03:25:47|27859.83
03:25:48|27859.83
03:25:49|27859.83
03:25:50|27859.83
03:25:51|27859.83
03:25:52|27859.83
03:25:53|27859.83
03:25:54|27859.83
03:25:55|27859.83
03:25:56|27859.83
03:25:57|27859.83
03:25:58|27859.83
03:25:59|27859.83
03:26:00|27859.83
03:26:01|27859.83
03:26:02|27859.83
03:26:03|27859.83
03:26:04|27859.83
03:26:05|27859.83
03:26:06|27859.83
03:26:07|27859.83
03:26:08|27859.83
03:26:09|27859.83
03:26:10|27859.83
03:26:11|27859.83
03:26:12|27859.83
03:26:13|27859.83
03:26:14|27859.83
03:26:15|27859.83
03:26:16|27859.83
03:26:17|27859.83
03:26:18|27859.83
03:26:20|27859.83
03:26:21|27859.83
03:26:22|27859.83
03:26:23|27859.83
03:26:24|27859.83
03:26:25|27860.75
03:26:26|27860.75
03:26:28|27864.27
03:26:28|27864.27
03:26:30|27864.27
03:26:31|27864.27
03:26:32|27864.27
03:26:33|27864.27
03:26:35|27870.69
03:26:36|27865.89
03:26:38|27865.89
03:26:39|27865.89
03:26:40|27865.89
03:26:41|27860.95
03:26:42|27860.95
03:26:43|27860.95
03:26:44|27860.95
03:26:45|27860.95
03:26:46|27860.95
03:26:47|27860.95
03:26:48|27860.95
03:26:50|27860.95
03:26:50|27860.95
03:26:52|27860.95
03:26:52|27860.95
03:26:56|27860.95
03:26:57|27860.95
03:26:58|27860.95
03:26:59|27860.95
03:27:00|27860.95
03:27:01|27860.95
03:27:02|27860.95
03:27:03|27857.03
03:27:04|27857.03
03:27:05|27857.03
03:27:06|27857.03
03:27:07|27858.43
03:27:08|27858.43
03:27:09|27858.43
03:27:10|27858.43
03:27:11|27858.43
03:27:12|27858.43
03:27:13|27858.43
03:27:14|27860.78
03:27:15|27860.78
03:27:16|27860.78
03:27:17|27860.78
03:27:18|27860.78
03:27:19|27860.78
03:27:21|27860.78
03:27:22|27860.78
03:27:23|27860.78
03:27:24|27860.78
03:27:25|27860.78
03:27:26|27860.79
03:27:27|27860.79
03:27:28|27860.79
03:27:29|27860.79
03:27:30|27860.79
03:27:31|27860.79
03:27:32|27860.79
03:27:33|27860.79
03:27:34|27860.79
03:27:35|27860.79
03:27:36|27860.79
03:27:37|27860.79
03:27:38|27860.79
03:27:39|27860.79
03:27:40|27860.79
03:27:41|27860.79
03:27:42|27860.79
03:27:43|27860.79
03:27:44|27860.79
03:27:45|27860.79
03:27:46|27860.79
03:27:47|27860.79
03:27:48|27860.79
03:27:49|27862.13
03:27:50|27862.13
03:27:51|27862.13
03:27:52|27862.13
03:27:53|27862.13
03:27:55|27862.13
03:27:56|27862.13
03:27:56|27860.88
03:27:58|27860.88
03:27:59|27859.82
03:27:59|27859.82
03:28:00|27859.82
03:28:01|27859.82
03:28:02|27859.82
03:28:03|27859.82
03:28:05|27862.13
03:28:06|27862.13
03:28:07|27862.13
03:28:08|27862.13
03:28:09|27862.13
03:28:10|27862.13
03:28:11|27862.13
03:28:12|27862.13
03:28:13|27862.13
03:28:14|27862.13
03:28:15|27862.13
03:28:16|27862.12
03:28:17|27862.12
03:28:18|27862.12
03:28:19|27862.12
03:28:20|27862.12
03:28:21|27862.12
03:28:23|27862.12
03:28:24|27862.12
03:28:26|27862.12
03:28:26|27862.12
03:28:27|27862.12
03:28:28|27862.12
03:28:30|27862.12
03:28:31|27862.12
03:28:32|27862.12
03:28:33|27862.12
03:28:34|27862.12
03:28:35|27862.12
03:28:36|27862.12
03:28:37|27862.12
03:28:39|27862.12
03:28:40|27862.12
03:28:42|27862.12
03:28:43|27862.12
03:28:44|27862.13
03:28:45|27866.38
03:28:46|27866.38
03:28:47|27866.38
03:28:47|27866.38
03:28:48|27866.38
03:28:50|27866.38
03:28:51|27866.38
03:28:51|27866.38
03:28:53|27866.38
03:28:54|27866.38
03:28:55|27866.38
03:28:56|27866.38
03:28:57|27865.58
03:28:58|27865.58
03:28:59|27865.58
03:28:59|27865.58
03:29:01|27865.58
03:29:01|27868.47
03:29:03|27868.47
03:29:04|27868.47
03:29:04|27868.47
03:29:05|27868.47
03:29:06|27868.47
03:29:08|27868.47
03:29:09|27867.11
03:29:10|27867.11
03:29:11|27867.11
03:29:12|27867.11
03:29:13|27867.11
03:29:14|27867.11
03:29:15|27867.11
03:29:16|27867.11
03:29:18|27866.41
03:29:19|27866.41
03:29:20|27866.41
03:29:20|27866.41
03:29:22|27864.59
03:29:23|27871.31
03:29:24|27874.07
03:29:25|27874.07
03:29:26|27874.07
03:29:27|27874.07
03:29:28|27874.07
03:29:30|27874.07
03:29:31|27874.07
03:29:32|27874.07
03:29:32|27874.07
03:29:33|27874.07
03:29:34|27874.07
03:29:36|27874.07
03:29:37|27874.07
03:29:39|27874.07
03:29:39|27874.07
03:29:40|27874.07
03:29:41|27874.07
03:29:42|27874.07
03:29:43|27874.07
03:29:44|27874.07
03:29:45|27874.07
03:29:46|27874.07
03:29:47|27874.07
03:29:48|27874.07
03:29:50|27874.07
03:29:50|27874.07
03:29:51|27874.07
03:29:52|27874.07
03:29:53|27874.07
03:29:54|27874.07
03:29:56|27874.07
03:29:56|27872.77
03:29:57|27872.77
03:29:58|27872.77
03:29:59|27872.77
03:30:01|27872.77
03:30:02|27872.77
03:30:03|27872.77
03:30:04|27872.77
03:30:05|27874.16
03:30:06|27874.16
03:30:07|27874.16
03:30:08|27874.16
03:30:09|27874.16
03:30:10|27866.35
03:30:12|27866.35
03:30:12|27866.35
03:30:13|27866.34
03:30:14|27866.34
03:30:15|27858.47
03:30:16|27858.47
03:30:17|27858.47
03:30:18|27858.47
03:30:19|27854.92
03:30:20|27854.92
03:30:21|27854.92
03:30:22|27854.92
03:30:24|27863.81
03:30:25|27859.72
03:30:26|27859.96
03:30:26|27859.96
03:30:27|27861.01
03:30:30|27861.02
03:30:31|27861.02
03:30:32|27861.02
03:30:33|27861.02
03:30:34|27861.02
03:30:35|27861.02
03:30:36|27865.31
03:30:37|27858.5
03:30:38|27858.5
03:30:39|27858.5
03:30:40|27858.49
03:30:41|27858.49
03:30:42|27858.49
03:30:43|27858.48
03:30:44|27858.48
03:30:45|27858.48
03:30:46|27858.48
03:30:47|27858.48
03:30:48|27858.48
03:30:50|27858.48
03:30:51|27855.49
03:30:52|27855.49
03:30:53|27855.49
03:30:54|27855.49
03:30:55|27855.49
03:30:55|27855.49
03:30:56|27855.49
03:30:57|27855.49
03:30:59|27855.49
03:31:00|27855.49
03:31:01|27855.49
03:31:01|27855.49
03:31:03|27861.22
03:31:04|27859.13
03:31:05|27859.13
03:31:06|27859.13
03:31:07|27859.13
03:31:09|27859.13
03:31:10|27857.07
03:31:11|27857.07
03:31:12|27857.07
03:31:13|27855.37
03:31:14|27855.37
03:31:15|27855.37
03:31:16|27855.37
03:31:17|27855.37
03:31:18|27855.37
03:31:19|27855.38
03:31:20|27855.38
03:31:21|27855.38
03:31:22|27855.37
03:31:23|27855.37
03:31:25|27855.37
03:31:26|27855.37
03:31:27|27855.37
03:31:28|27855.37
03:31:29|27855.37
03:31:30|27855.37
03:31:31|27855.37
03:31:33|27855.37
03:31:33|27855.37
03:31:35|27855.37
03:31:36|27855.37
03:31:37|27855.37
03:31:38|27859.02
03:31:40|27857.62
03:31:40|27857.62
03:31:42|27857.62
03:31:43|27857.62
03:31:44|27857.62
03:31:44|27857.62
03:31:46|27857.62
03:31:46|27857.62
03:31:47|27857.62
03:31:49|27857.62
03:31:49|27857.62
03:31:51|27857.62
03:31:52|27857.62
03:31:53|27857.62
03:31:54|27857.62
03:31:55|27857.62
03:31:56|27857.62
03:31:57|27857.62
03:31:57|27857.62
03:31:59|27857.62
03:32:00|27857.62
03:32:01|27857.62
03:32:02|27857.62
03:32:03|27857.62
03:32:05|27859.03
03:32:05|27859.03
03:32:06|27859.03
03:32:07|27854.75
03:32:08|27854.75
03:32:10|27853.78
03:32:10|27853.78
03:32:12|27853.78
03:32:13|27853.78
03:32:14|27853.78
03:32:15|27853.78
03:32:16|27853.78
03:32:17|27853.78
03:32:18|27853.78
03:32:19|27853.79
03:32:20|27855.52
03:32:21|27855.52
03:32:22|27855.52
03:32:23|27855.52
03:32:24|27855.52
03:32:25|27855.2
03:32:27|27855.2
03:32:28|27855.2
03:32:29|27855.2
03:32:30|27855.2
03:32:31|27855.2
03:32:32|27855.2
03:32:33|27855.2
03:32:34|27855.2
03:32:35|27855.2
03:32:36|27855.2
03:32:37|27855.2
03:32:38|27855.2
03:32:40|27855.2
03:32:40|27855.2
03:32:41|27855.2
03:32:43|27855.2
03:32:43|27855.2
03:32:45|27858.13
03:32:46|27858.13
03:32:48|27858.12
03:32:48|27858.12
03:32:49|27858.12
03:32:50|27858.12
03:32:52|27858.12
03:32:53|27858.12
03:32:54|27858.12
03:32:54|27858.12
03:32:55|27858.12
03:32:57|27858.12
03:32:58|27858.12
03:32:59|27867.04
03:33:00|27867.04
03:33:01|27867.04
03:33:02|27870.24
03:33:03|27875.56
03:33:04|27876.11
03:33:05|27876.11
03:33:06|27876.1
03:33:07|27875.78
03:33:08|27875.78
03:33:09|27875.78
03:33:10|27875.78
03:33:12|27875.78
03:33:12|27875.78
03:33:14|27875.78
03:33:14|27875.78
03:33:15|27877.18
03:33:16|27877.18
03:33:17|27877.18
03:33:19|27877.18
03:33:19|27877.18
03:33:20|27877.18
03:33:22|27877.18
03:33:23|27877.18
03:33:24|27877.18
03:33:24|27877.18
03:33:26|27876.5
03:33:27|27876.5
03:33:30|27876.5
03:33:31|27876.5
03:33:32|27876.5
03:33:33|27876.5
03:33:35|27876.5
03:33:35|27876.49
03:33:36|27876.49
03:33:38|27876.49
03:33:39|27876.49
03:33:41|27874.46
03:33:42|27874.46
03:33:42|27874.46
03:33:44|27874.46
03:33:45|27874.46
03:33:46|27874.46
03:33:47|27874.46
03:33:48|27874.46
03:33:48|27874.46
03:33:50|27874.46
03:33:51|27874.46
03:33:51|27874.46
03:33:53|27874.46
03:33:54|27874.46
03:33:54|27874.46
03:33:56|27874.46
03:33:56|27874.46
03:33:58|27874.46
03:33:59|27874.46
03:34:00|27874.46
03:34:01|27874.46
03:34:02|27874.46
03:34:03|27874.46
03:34:04|27874.46
03:34:05|27874.46
03:34:06|27874.46
03:34:07|27874.46
03:34:09|27868.56
03:34:09|27868.56
03:34:11|27868.56
03:34:12|27868.56
03:34:12|27868.56
03:34:14|27868.56
03:34:14|27868.56
03:34:16|27868.56
03:34:17|27868.56
03:34:17|27868.56
03:34:18|27868.56
03:34:19|27868.56
03:34:20|27868.56
03:34:22|27868.56
03:34:22|27868.56
03:34:24|27868.56
03:34:24|27868.56
03:34:26|27868.56
03:34:27|27868.56
03:34:28|27868.56
03:34:29|27868.56
03:34:30|27868.56
03:34:32|27868.56
03:34:34|27868.56
03:34:34|27868.56
03:34:36|27868.56
03:34:37|27868.56
03:34:39|27868.79
03:34:39|27868.79
03:34:40|27868.79
03:34:41|27868.79
03:34:43|27868.79
03:34:44|27868.32
03:34:45|27868.32
03:34:46|27868.32
03:34:47|27868.32
03:34:48|27868.32
03:34:48|27868.32
03:34:50|27868.32
03:34:51|27868.32
03:34:52|27864.05
03:34:53|27864.03
03:34:54|27864.03
03:34:56|27864.03
03:34:57|27864.03
03:34:57|27864.03
03:34:59|27864.03
03:35:00|27864.03
03:35:01|27864.03
03:35:02|27864.04
03:35:04|27864.04
03:35:04|27864.04
03:35:06|27867.68
03:35:07|27867.68
03:35:08|27869.63
03:35:08|27869.63
03:35:10|27869.63
03:35:11|27869.63
03:35:12|27869.63
03:35:13|27869.63
03:35:14|27869.63
03:35:15|27869.63
03:35:15|27869.63
03:35:16|27869.63
03:35:18|27869.63
03:35:19|27869.63
03:35:19|27869.63
03:35:21|27869.63
03:35:22|27869.63
03:35:23|27869.63
03:35:24|27869.63
03:35:25|27869.63
03:35:26|27869.63
03:35:28|27869.63
03:35:29|27869.63
03:35:30|27869.63
03:35:32|27869.63
03:35:32|27869.63
03:35:33|27869.63
03:35:34|27869.63
03:35:35|27869.63
03:35:36|27869.63
03:35:38|27869.63
03:35:39|27869.63
03:35:39|27869.66
03:35:41|27866.88
03:35:42|27866.88
03:35:43|27866.88
03:35:44|27869.67
03:35:45|27869.67
03:35:46|27869.67
03:35:47|27869.67
03:35:48|27869.67
03:35:49|27869.67
03:35:50|27869.67
03:35:51|27869.67
03:35:52|27870.98
03:35:53|27866.93
03:35:54|27866.93
03:35:55|27866.93
03:35:57|27866.93
03:35:58|27866.93
03:36:00|27867.15
03:36:00|27867.15
03:36:02|27867.84
03:36:02|27868.18
03:36:03|27868.18
03:36:04|27870.99
03:36:05|27870.99
03:36:06|27870.99
03:36:07|27870.99
03:36:08|27870.99
03:36:09|27870.99
03:36:10|27870.99
03:36:11|27873.69
03:36:13|27873.69
03:36:13|27873.69
03:36:14|27873.69
03:36:15|27873.69
03:36:16|27865.74
03:36:17|27865.74
03:36:19|27865.74
03:36:19|27865.74
03:36:20|27865.74
03:36:21|27865.74
03:36:22|27865.74
03:36:23|27865.74
03:36:24|27865.74
03:36:25|27865.74
03:36:26|27865.71
03:36:28|27865.71
03:36:30|27865.71
03:36:31|27865.71
03:36:32|27865.71
03:36:34|27865.71
03:36:34|27859.71
03:36:36|27859.71
03:36:37|27859.73
03:36:39|27860.
03:36:40|27860.
03:36:40|27860.
03:36:41|27860.
03:36:42|27860.
03:36:43|27860.
03:36:44|27860.
03:36:46|27860.
03:36:47|27860.
03:36:48|27860.
03:36:48|27860.
03:36:50|27860.
03:36:51|27857.16
03:36:52|27857.16
03:36:53|27858.2
03:36:54|27858.2
03:36:55|27858.2
03:37:00|27856.54
03:37:00|27856.54
03:37:01|27853.22
03:37:02|27850.93
03:37:03|27850.27
03:37:05|27850.27
03:37:06|27850.27
03:37:07|27850.27
03:37:08|27850.27
03:37:09|27847.57
03:37:10|27847.57
03:37:11|27847.57
03:37:12|27847.57
03:37:14|27846.04
03:37:14|27846.04
03:37:15|27846.04
03:37:16|27846.04
03:37:17|27846.04
03:37:18|27846.04
03:37:19|27846.04
03:37:20|27846.04
03:37:21|27846.04
03:37:22|27846.04
03:37:23|27846.04
03:37:25|27846.04
03:37:25|27846.04
03:37:26|27846.04
03:37:28|27846.04
03:37:29|27846.04
03:37:30|27846.04
03:37:31|27846.04
03:37:32|27850.98
03:37:33|27850.98
03:37:34|27850.98
03:37:35|27850.98
03:37:36|27850.98
03:37:37|27850.98
03:37:38|27850.98
03:37:39|27850.98
03:37:40|27850.98
03:37:41|27850.98
03:37:42|27850.98
03:37:43|27850.98
03:37:44|27846.55
03:37:45|27846.55
03:37:46|27846.55
03:37:47|27846.55
03:37:48|27846.55
03:37:49|27846.55
03:37:51|27847.72
03:37:51|27847.72
03:37:53|27847.72
03:37:54|27847.72
03:37:54|27847.72
03:37:55|27847.72
03:37:57|27847.72
03:37:59|27847.72
03:37:59|27847.72
03:38:01|27847.09
03:38:01|27847.09
03:38:03|27847.09
03:38:05|27847.09
03:38:05|27843.21
03:38:06|27843.2
03:38:07|27843.2
03:38:09|27843.2
03:38:10|27843.2
03:38:11|27843.2
03:38:12|27843.2
03:38:12|27843.2
03:38:14|27843.2
03:38:15|27843.2
03:38:15|27843.2
03:38:16|27843.2
03:38:18|27842.44
03:38:19|27842.44
03:38:20|27842.44
03:38:21|27842.44
03:38:21|27842.44
03:38:22|27841.37
03:38:23|27841.37
03:38:25|27841.37
03:38:26|27841.37
03:38:26|27841.37
03:38:27|27841.37
03:38:29|27841.37
03:38:30|27841.37
03:38:32|27841.37
03:38:32|27844.83
03:38:33|27844.83
03:38:34|27844.83
03:38:35|27844.83
03:38:37|27844.83
03:38:37|27844.83
03:38:38|27844.83
03:38:39|27844.83
03:38:41|27843.83
03:38:42|27843.83
03:38:44|27845.62
03:38:44|27845.62
03:38:45|27845.62
03:38:47|27845.62
03:38:48|27845.62
03:38:49|27845.62
03:38:50|27845.62
03:38:51|27845.62
03:38:53|27845.62
03:38:54|27845.62
03:38:55|27845.62
03:38:56|27845.62
03:38:57|27845.62
03:38:58|27845.62
03:38:59|27845.62
03:39:00|27845.62
03:39:01|27843.68
03:39:02|27843.68
03:39:03|27843.68
03:39:04|27843.68
03:39:05|27840.4
03:39:06|27840.4
03:39:07|27840.4
03:39:08|27840.4
03:39:09|27840.4
03:39:10|27840.4
03:39:11|27840.4
03:39:11|27840.4
03:39:14|27840.4
03:39:14|27840.4
03:39:15|27840.4
03:39:16|27840.4
03:39:17|27840.4
03:39:18|27840.4
03:39:19|27840.4
03:39:20|27840.4
03:39:21|27842.28
03:39:22|27842.28
03:39:23|27842.28
03:39:24|27842.28
03:39:25|27842.28
03:39:26|27842.28
03:39:27|27842.28
03:39:28|27842.28
03:39:30|27844.11
03:39:32|27844.11
03:39:32|27844.11
03:39:33|27838.89
03:39:34|27838.89
03:39:35|27838.89
03:39:36|27838.89
03:39:37|27838.89
03:39:39|27843.33
03:39:40|27843.33
03:39:41|27843.33
03:39:43|27843.33
03:39:43|27843.33
03:39:44|27843.33
03:39:46|27843.33
03:39:48|27843.33
03:39:49|27843.33
03:39:49|27843.33
03:39:50|27843.33
03:39:51|27843.33
03:39:53|27843.33
03:39:53|27843.33
03:39:54|27843.33
03:39:56|27843.33
03:39:57|27843.33
03:39:58|27846.25
03:39:59|27846.25
03:40:00|27846.25
03:40:00|27846.25
03:40:02|27846.25
03:40:02|27846.25
03:40:04|27846.25
03:40:04|27846.25
03:40:06|27846.25
03:40:07|27846.25
03:40:08|27846.25
03:40:09|27846.25
03:40:11|27846.63
03:40:11|27846.62
03:40:13|27838.3
03:40:14|27838.3
03:40:15|27838.3
03:40:16|27838.3
03:40:16|27838.3
03:40:17|27838.3
03:40:19|27838.34
03:40:20|27838.34
03:40:21|27838.34
03:40:22|27838.34
03:40:23|27838.34
03:40:24|27838.34
03:40:25|27838.34
03:40:26|27838.34
03:40:27|27838.34
03:40:28|27838.34
03:40:29|27838.34
03:40:30|27838.34
03:40:31|27838.34
03:40:33|27838.34
03:40:33|27838.34
03:40:35|27838.34
03:40:36|27838.34
03:40:37|27838.34
03:40:38|27838.34
03:40:39|27838.34
03:40:41|27838.34
03:40:42|27838.34
03:40:43|27838.34
03:40:44|27838.34
03:40:45|27838.34
03:40:47|27838.34
03:40:48|27838.34
03:40:49|27838.34
03:40:50|27838.34
03:40:51|27838.34
03:40:52|27838.34
03:40:53|27838.34
03:40:54|27838.34
03:40:55|27838.34
03:40:57|27838.34
03:40:58|27838.34
03:40:59|27838.34
03:40:59|27838.34
03:41:01|27838.34
03:41:01|27838.34
03:41:02|27838.34
03:41:04|27838.34
03:41:05|27838.34
03:41:05|27838.34
03:41:06|27837.31
03:41:08|27837.31
03:41:09|27837.31
03:41:10|27837.31
03:41:11|27837.31
03:41:12|27837.31
03:41:12|27837.31
03:41:14|27837.31
03:41:15|27837.31
03:41:16|27839.06
03:41:17|27835.72
03:41:18|27834.59
03:41:19|27835.34
03:41:20|27832.03
03:41:21|27834.85
03:41:22|27834.85
03:41:23|27834.85
03:41:24|27834.85
03:41:25|27834.85
03:41:26|27834.85
03:41:27|27832.05
03:41:28|27832.05
03:41:30|27832.06
03:41:30|27832.06
03:41:31|27838.98
03:41:32|27838.98
03:41:33|27838.98
03:41:35|27838.98
03:41:36|27838.98
03:41:37|27838.98
03:41:38|27834.88
03:41:39|27834.88
03:41:40|27834.88
03:41:42|27834.88
03:41:44|27834.88
03:41:44|27834.88
03:41:46|27834.88
03:41:48|27834.88
03:41:49|27834.88
03:41:50|27834.88
03:41:51|27834.88
03:41:52|27834.88
03:41:53|27834.88
03:41:54|27834.88
03:41:56|27834.88
03:41:57|27834.88
03:41:58|27834.88
03:41:59|27834.88
03:42:00|27834.88
03:42:01|27834.88
03:42:02|27834.88
03:42:02|27833.7
03:42:04|27833.7
03:42:05|27833.7
03:42:06|27833.7
03:42:07|27833.7
03:42:08|27833.7
03:42:09|27833.7
03:42:11|27833.7
03:42:11|27833.7
03:42:12|27833.69
03:42:13|27833.81
03:42:14|27832.7
03:42:15|27832.58
03:42:16|27832.58
03:42:18|27832.58
03:42:19|27832.58
03:42:20|27831.75
03:42:20|27831.75
03:42:22|27831.75
03:42:23|27831.75
03:42:24|27831.75
03:42:24|27831.75
03:42:26|27829.81
03:42:27|27829.81
03:42:28|27829.81
03:42:29|27829.81
03:42:30|27829.81
03:42:31|27829.81
03:42:33|27829.81
03:42:34|27829.81
03:42:35|27829.81
03:42:37|27829.81
03:42:38|27829.81
03:42:39|27829.81
03:42:41|27829.81
03:42:42|27829.81
03:42:42|27829.81
03:42:43|27829.81
03:42:45|27829.81
03:42:45|27829.81
03:42:47|27829.81
03:42:48|27829.81
03:42:49|27829.81
03:42:50|27829.81
03:42:51|27829.81
03:42:52|27829.81
03:42:53|27829.81
03:42:54|27829.81
03:42:55|27829.81
03:42:56|27829.81
03:42:58|27829.81
03:42:59|27829.81
03:42:59|27829.81
03:43:00|27833.26
03:43:02|27833.26
03:43:03|27833.26
03:43:03|27833.26
03:43:05|27833.26
03:43:06|27833.26
03:43:07|27829.81
03:43:08|27829.81
03:43:09|27829.81
03:43:10|27829.81
03:43:12|27829.81
03:43:12|27829.81
03:43:14|27829.81
03:43:15|27829.81
03:43:15|27829.81
03:43:16|27829.81
03:43:18|27829.81
03:43:19|27829.81
03:43:19|27829.81
03:43:20|27829.81
03:43:21|27829.81
03:43:22|27829.81
03:43:24|27834.98
03:43:24|27837.43
03:43:25|27837.43
03:43:26|27837.43
03:43:28|27837.43
03:43:29|27837.43
03:43:30|27837.43
03:43:31|27837.43
03:43:31|27837.43
03:43:32|27837.43
03:43:33|27837.43
03:43:35|27837.43
03:43:37|27837.43
03:43:37|27837.43
03:43:39|27837.43
03:43:40|27837.43
03:43:42|27837.43
03:43:42|27837.43
03:43:44|27837.43
03:43:45|27837.43
03:43:47|27837.43
03:43:48|27837.43
03:43:49|27837.43
03:43:50|27837.43
03:43:52|27837.43
03:43:52|27837.43
03:43:53|27837.43
03:43:54|27837.43
03:43:55|27837.43
03:43:56|27837.43
03:43:57|27834.98
03:43:58|27834.36
03:43:59|27836.38
03:44:00|27832.98
03:44:01|27832.97
03:44:02|27832.97
03:44:04|27832.97
03:44:04|27831.55
03:44:05|27831.55
03:44:06|27831.55
03:44:07|27831.55
03:44:09|27831.55
03:44:09|27835.32
03:44:10|27835.32
03:44:12|27835.32
03:44:12|27835.32
03:44:14|27835.32
03:44:15|27835.32
03:44:16|27835.32
03:44:16|27838.51
03:44:17|27838.51
03:44:19|27838.51
03:44:19|27838.51
03:44:21|27838.51
03:44:21|27838.51
03:44:22|27838.51
03:44:24|27838.51
03:44:25|27838.51
03:44:26|27838.51
03:44:27|27838.51
03:44:28|27838.51
03:44:29|27838.51
03:44:30|27838.51
03:44:31|27838.51
03:44:32|27838.51
03:44:33|27838.51
03:44:34|27838.51
03:44:36|27838.51
03:44:37|27838.51
03:44:38|27838.51
03:44:39|27838.51
03:44:40|27838.51
03:44:41|27838.51
03:44:42|27838.51
03:44:43|27838.51
03:44:44|27838.51
03:44:45|27838.51
03:44:47|27838.51
03:44:48|27838.51
03:44:48|27838.51
03:44:50|27838.51
03:44:50|27838.51
03:44:53|27838.51
03:44:53|27838.51
03:44:54|27838.51
03:44:55|27838.51
03:44:56|27838.51
03:44:57|27838.51
03:44:59|27838.51
03:45:00|27838.51
03:45:01|27838.51
03:45:01|27838.51
03:45:03|27838.51
03:45:04|27838.51
03:45:05|27838.51
03:45:06|27838.51
03:45:07|27838.51
03:45:08|27838.51
03:45:09|27838.51
03:45:10|27838.51
03:45:11|27838.5
03:45:12|27838.5
03:45:13|27838.5
03:45:14|27838.5
03:45:15|27838.5
03:45:16|27838.5
03:45:17|27838.5
03:45:18|27838.5
03:45:19|27838.5
03:45:20|27838.5
03:45:21|27838.5
03:45:22|27838.5
03:45:23|27838.5
03:45:24|27838.5
03:45:26|27838.5
03:45:26|27838.5
03:45:27|27838.5
03:45:28|27834.12
03:45:29|27834.74
03:45:30|27834.74
03:45:31|27834.74
03:45:33|27834.74
03:45:34|27834.74
03:45:34|27834.58
03:45:36|27834.58
03:45:37|27834.58
03:45:39|27834.58
03:45:40|27834.58
03:45:41|27834.58
03:45:43|27834.06
03:45:44|27834.06
03:45:45|27834.06
03:45:46|27834.06
03:45:48|27834.06
03:45:49|27834.06
03:45:50|27834.06
03:45:51|27834.06
03:45:52|27834.06
03:45:53|27834.06
03:45:54|27834.06
03:45:55|27834.06
03:45:56|27834.06
03:45:57|27834.06
03:45:58|27834.06
03:45:59|27834.06
03:46:00|27834.06
03:46:01|27834.06
03:46:02|27834.06
03:46:03|27834.06
03:46:04|27834.06
03:46:06|27834.06
03:46:06|27834.06
03:46:08|27834.06
03:46:08|27834.06
03:46:10|27834.06
03:46:10|27834.06
03:46:11|27834.06
03:46:12|27834.06
03:46:13|27834.06
03:46:15|27834.06
03:46:15|27834.06
03:46:17|27834.06
03:46:18|27834.06
03:46:19|27834.06
03:46:19|27834.06
03:46:21|27834.06
03:46:22|27831.9
03:46:22|27831.9
03:46:24|27831.89
03:46:24|27831.89
03:46:26|27831.89
03:46:27|27831.89
03:46:27|27831.89
03:46:29|27831.89
03:46:29|27831.89
03:46:31|27831.89
03:46:31|27823.94
03:46:33|27819.27
03:46:34|27825.93
03:46:34|27825.93
03:46:36|27825.93
03:46:38|27825.93
03:46:40|27825.93
03:46:41|27825.93
03:46:42|27825.93
03:46:43|27825.93
03:46:44|27824.28
03:46:45|27820.73
03:46:46|27820.73
03:46:47|27820.73
03:46:48|27820.74
03:46:50|27820.74
03:46:50|27820.74
03:46:52|27820.74
03:46:53|27820.74
03:46:54|27820.74
03:46:55|27820.74
03:46:56|27820.74
03:46:57|27820.74
03:46:58|27820.74
03:46:59|27820.74
03:47:00|27820.74
03:47:02|27813.8
03:47:02|27813.8
03:47:04|27813.8
03:47:04|27813.8
03:47:05|27813.8
03:47:06|27813.8
03:47:08|27813.8
03:47:08|27812.
03:47:10|27812.
03:47:10|27811.34
03:47:12|27811.34
03:47:13|27811.34
03:47:15|27811.34
03:47:15|27810.8
03:47:17|27810.8
03:47:17|27810.8
03:47:19|27810.8
03:47:20|27810.8
03:47:21|27810.8
03:47:22|27810.8
03:47:23|27810.79
03:47:24|27810.79
03:47:25|27810.79
03:47:26|27810.79
03:47:27|27810.79
03:47:28|27810.79
03:47:29|27810.79
03:47:30|27810.79
03:47:31|27810.79
03:47:32|27810.8
03:47:34|27810.8
03:47:34|27810.8
03:47:35|27810.8
03:47:36|27810.8
03:47:38|27810.8
03:47:40|27810.8
03:47:40|27810.8
03:47:41|27810.8
03:47:43|27810.93
03:47:43|27810.93
03:47:45|27810.93
03:47:46|27810.93
03:47:47|27810.93
03:47:48|27810.93
03:47:49|27810.93
03:47:50|27810.93
03:47:51|27810.18
03:47:52|27810.18
03:47:53|27810.18
03:47:54|27810.18
03:47:55|27809.6
03:47:57|27809.99
03:47:58|27809.99
03:47:58|27807.09
03:48:00|27807.09
03:48:00|27807.97
03:48:02|27807.97
03:48:03|27807.97
03:48:04|27807.97
03:48:04|27807.97
03:48:05|27808.15
03:48:06|27808.15
03:48:07|27808.15
03:48:08|27808.15
03:48:09|27808.15
03:48:10|27808.15
03:48:11|27808.15
03:48:12|27808.15
03:48:13|27808.54
03:48:15|27808.54
03:48:16|27808.54
03:48:17|27808.54
03:48:18|27808.54
03:48:19|27808.54
03:48:20|27808.54
03:48:21|27808.54
03:48:22|27808.54
03:48:23|27808.54
03:48:24|27808.54
03:48:25|27808.54
03:48:26|27808.54
03:48:27|27808.54
03:48:28|27808.54
03:48:29|27808.54
03:48:30|27808.81
03:48:31|27808.81
03:48:32|27808.81
03:48:33|27808.81
03:48:34|27808.81
03:48:35|27808.81
03:48:36|27808.81
03:48:37|27808.81
03:48:38|27808.81
03:48:40|27808.81
03:48:41|27808.81
03:48:42|27807.88
03:48:44|27807.88
03:48:44|27807.88
03:48:46|27803.29
03:48:47|27803.29
03:48:48|27803.29
03:48:50|27803.29
03:48:50|27803.29
03:48:52|27803.29
03:48:52|27803.29
03:48:54|27803.29
03:48:55|27803.29
03:48:56|27811.69
03:48:56|27811.69
03:48:57|27811.69
03:48:59|27811.69
03:48:59|27811.69
03:49:00|27811.69
03:49:01|27811.69
03:49:03|27811.69
03:49:04|27811.69
03:49:05|27811.69
03:49:06|27818.79
03:49:07|27818.79
03:49:08|27818.79
03:49:09|27818.79
03:49:10|27818.79
03:49:11|27818.79
03:49:12|27818.79
03:49:13|27818.79
03:49:14|27818.79
03:49:15|27818.79
03:49:16|27803.27
03:49:17|27803.28
03:49:18|27803.28
03:49:19|27803.28
03:49:20|27803.28
03:49:21|27803.28
03:49:22|27803.27
03:49:23|27803.27
03:49:24|27803.27
03:49:25|27803.27
03:49:26|27803.27
03:49:27|27803.27
03:49:28|27803.27
03:49:29|27803.27
03:49:30|27803.27
03:49:31|27803.27
03:49:32|27801.04
03:49:33|27797.97
03:49:34|27798.15
03:49:35|27798.15
03:49:36|27796.87
03:49:37|27793.62
03:49:38|27793.23
03:49:40|27795.98
03:49:40|27795.98
03:49:42|27789.28
03:49:42|27789.28
03:49:44|27789.28
03:49:45|27784.07
03:49:46|27784.07
03:49:46|27784.07
03:49:47|27784.07
03:49:48|27784.07
03:49:50|27784.07
03:49:50|27784.07
03:49:51|27784.07
03:49:53|27784.07
03:49:54|27784.07
03:49:55|27784.07
03:49:56|27784.07
03:49:57|27784.07
03:49:58|27784.07
03:49:59|27784.07
03:50:00|27784.07
03:50:01|27784.07
03:50:02|27784.07
03:50:03|27784.07
03:50:05|27786.43
03:50:05|27786.43
03:50:06|27789.91
03:50:08|27789.91
03:50:09|27789.91
03:50:09|27789.91
03:50:10|27789.91
03:50:12|27789.91
03:50:12|27789.91
03:50:14|27789.91
03:50:15|27789.91
03:50:16|27788.52
03:50:17|27788.52
03:50:18|27788.52
03:50:19|27788.52
03:50:20|27788.52
03:50:21|27788.52
03:50:22|27788.52
03:50:23|27788.52
03:50:24|27788.52
03:50:25|27788.52
03:50:26|27788.52
03:50:27|27788.52
03:50:28|27788.52
03:50:29|27788.52
03:50:30|27788.52
03:50:31|27788.52
03:50:32|27788.52
03:50:33|27788.52
03:50:34|27788.52
03:50:35|27790.33
03:50:36|27790.33
03:50:37|27790.33
03:50:38|27790.33
03:50:40|27790.33
03:50:41|27790.33
03:50:42|27790.33
03:50:44|27790.33
03:50:45|27790.33
03:50:46|27790.33
03:50:47|27790.33
03:50:49|27790.33
03:50:50|27790.33
03:50:51|27790.33
03:50:52|27787.56
03:50:53|27787.56
03:50:54|27787.56
03:50:56|27787.56
03:50:58|27787.56
03:50:58|27787.56
03:51:00|27787.56
03:51:01|27787.56
03:51:02|27787.56
03:51:03|27787.56
03:51:04|27787.56
03:51:05|27787.56
03:51:06|27787.56
03:51:07|27787.56
03:51:08|27787.56
03:51:09|27787.56
03:51:10|27787.56
03:51:11|27776.66
03:51:12|27779.74
03:51:13|27780.7
03:51:14|27780.7
03:51:15|27780.7
03:51:15|27780.7
03:51:17|27780.7
03:51:18|27780.7
03:51:18|27780.7
03:51:20|27780.7
03:51:21|27780.7
03:51:22|27780.7
03:51:23|27773.36
03:51:24|27771.8
03:51:25|27771.8
03:51:26|27770.01
03:51:26|27770.01
03:51:28|27772.3
03:51:29|27772.3
03:51:30|27772.3
03:51:31|27772.3
03:51:32|27772.3
03:51:33|27772.3
03:51:34|27772.56
03:51:35|27772.56
03:51:36|27772.56
03:51:37|27772.56
03:51:38|27772.56
03:51:39|27772.56
03:51:40|27772.56
03:51:41|27772.56
03:51:43|27772.56
03:51:43|27775.61
03:51:45|27775.61
03:51:45|27775.61
03:51:47|27775.61
03:51:48|27775.61
03:51:49|27775.61
03:51:50|27775.61
03:51:51|27775.61
03:51:51|27777.03
03:51:53|27777.03
03:51:54|27777.03
03:51:55|27775.32
03:51:56|27775.32
03:51:57|27775.32
03:51:58|27775.32
03:51:59|27775.32
03:52:00|27775.32
03:52:01|27775.32
03:52:02|27776.97
03:52:03|27776.97
03:52:05|27776.97
03:52:05|27775.71
03:52:06|27775.71
03:52:07|27775.71
03:52:09|27780.51
03:52:10|27780.51
03:52:10|27780.51
03:52:12|27780.51
03:52:13|27780.51
03:52:14|27780.51
03:52:15|27780.51
03:52:15|27780.52
03:52:17|27780.52
03:52:17|27780.52
03:52:19|27780.52
03:52:19|27780.52
03:52:21|27780.52
03:52:22|27780.52
03:52:23|27780.52
03:52:24|27780.62
03:52:25|27780.62
03:52:26|27780.62
03:52:27|27781.38
03:52:29|27781.38
03:52:29|27781.38
03:52:31|27778.41
03:52:31|27778.41
03:52:33|27778.41
03:52:34|27778.41
03:52:35|27777.06
03:52:36|27777.06
03:52:37|27777.06
03:52:37|27777.06
03:52:38|27775.43
03:52:40|27774.05
03:52:41|27774.05
03:52:43|27774.05
03:52:43|27776.24
03:52:45|27776.24
03:52:46|27776.24
03:52:47|27776.24
03:52:49|27776.24
03:52:49|27776.24
03:52:50|27776.24
03:52:52|27779.91
03:52:53|27779.91
03:52:54|27779.91
03:52:55|27779.91
03:52:56|27779.91
03:52:57|27779.91
03:52:59|27779.91
03:53:00|27779.18
03:53:01|27779.18
03:53:02|27779.18
03:53:03|27779.59
03:53:04|27780.98
03:53:05|27780.98
03:53:06|27777.85
03:53:07|27777.85
03:53:08|27777.85
03:53:09|27777.85
03:53:10|27788.52
03:53:11|27787.93
03:53:12|27787.93
03:53:13|27787.93
03:53:14|27787.93
03:53:15|27787.93
03:53:16|27787.93
03:53:17|27787.93
03:53:18|27787.93
03:53:19|27787.93
03:53:21|27787.93
03:53:22|27787.93
03:53:22|27790.88
03:53:23|27790.88
03:53:24|27790.88
03:53:25|27790.88
03:53:26|27790.88
03:53:27|27790.88
03:53:28|27790.88
03:53:29|27790.88
03:53:30|27790.88
03:53:31|27790.88
03:53:32|27790.88
03:53:33|27790.88
03:53:34|27790.88
03:53:35|27790.88
03:53:36|27784.12
03:53:38|27784.12
03:53:38|27784.12
03:53:39|27784.12
03:53:40|27784.12
03:53:42|27784.12
03:53:43|27784.12
03:53:44|27784.12
03:53:45|27784.12
03:53:46|27784.12
03:53:47|27784.12
03:53:48|27784.12
03:53:49|27784.12
03:53:50|27784.12
03:53:51|27784.12
03:53:52|27784.12
03:53:54|27784.12
03:53:54|27784.12
03:53:55|27784.12
03:53:56|27780.57
03:53:58|27780.57
03:53:59|27780.57
03:54:00|27780.57
03:54:01|27780.57
03:54:03|27784.22
03:54:04|27784.22
03:54:05|27784.22
03:54:06|27784.25
03:54:07|27787.77
03:54:08|27788.93
03:54:09|27789.85
03:54:10|27789.85
03:54:11|27789.85
03:54:12|27789.85
03:54:13|27789.85
03:54:14|27789.85
03:54:15|27789.85
03:54:16|27792.19
03:54:17|27792.19
03:54:18|27792.19
03:54:19|27792.19
03:54:21|27792.19
03:54:21|27792.19
03:54:23|27792.19
03:54:23|27792.19
03:54:25|27792.19
03:54:25|27792.2
03:54:27|27792.2
03:54:28|27792.2
03:54:29|27792.2
03:54:30|27792.2
03:54:31|27792.2
03:54:32|27792.2
03:54:33|27792.2
03:54:34|27792.2
03:54:36|27792.2
03:54:37|27792.2
03:54:38|27792.2
03:54:38|27792.2
03:54:39|27792.2
03:54:40|27795.43
03:54:41|27795.43
03:54:43|27795.43
03:54:44|27795.43
03:54:46|27795.43
03:54:47|27795.43
03:54:47|27795.43
03:54:48|27795.43
03:54:50|27795.43
03:54:50|27795.44
03:54:51|27795.44
03:54:53|27795.44
03:54:54|27795.44
03:54:54|27795.44
03:54:56|27795.44
03:54:58|27795.44
03:54:59|27795.44
03:55:00|27796.08
03:55:01|27799.51
03:55:02|27799.51
03:55:03|27799.51
03:55:04|27799.51
03:55:05|27802.24
03:55:07|27802.24
03:55:07|27802.24
03:55:09|27802.24
03:55:09|27802.24
03:55:11|27802.24
03:55:11|27802.24
03:55:13|27802.24
03:55:14|27802.24
03:55:14|27802.24
03:55:16|27802.24
03:55:18|27802.24
03:55:18|27802.24
03:55:19|27802.24
03:55:20|27802.24
03:55:22|27802.24
03:55:22|27802.24
03:55:23|27802.24
03:55:24|27802.24
03:55:25|27802.24
03:55:26|27802.24
03:55:27|27802.24
03:55:28|27803.82
03:55:29|27803.82
03:55:30|27803.82
03:55:31|27803.82
03:55:32|27803.82
03:55:34|27803.82
03:55:35|27803.82
03:55:36|27815.51
03:55:37|27812.04
03:55:38|27812.04
03:55:39|27812.04
03:55:40|27812.04
03:55:41|27812.04
03:55:42|27812.04
03:55:43|27812.04
03:55:44|27812.04
03:55:46|27812.04
03:55:47|27812.04
03:55:48|27812.04
03:55:49|27812.04
03:55:51|27812.04
03:55:51|27812.04
03:55:52|27812.04
03:55:54|27812.04
03:55:56|27812.04
03:55:56|27812.04
03:55:57|27812.04
03:55:58|27812.04
03:56:00|27812.04
03:56:00|27812.04
03:56:01|27812.04
03:56:02|27812.04
03:56:03|27812.04
03:56:05|27812.04
03:56:05|27811.74
03:56:07|27811.74
03:56:08|27811.74
03:56:09|27811.74
03:56:10|27814.01
03:56:11|27814.01
03:56:12|27814.01
03:56:13|27814.01
03:56:14|27814.01
03:56:15|27814.01
03:56:16|27814.01
03:56:17|27814.01
03:56:18|27816.39
03:56:19|27811.4
03:56:20|27807.17
03:56:21|27807.17
03:56:22|27807.17
03:56:23|27808.56
03:56:24|27808.56
03:56:25|27808.56
03:56:26|27808.56
03:56:27|27808.56
03:56:28|27813.84
03:56:29|27816.22
03:56:30|27816.22
03:56:32|27816.22
03:56:33|27816.22
03:56:34|27816.99
03:56:34|27816.99
03:56:36|27816.99
03:56:37|27816.99
03:56:38|27811.1
03:56:39|27811.1
03:56:39|27812.96
03:56:41|27812.96
03:56:41|27812.96
03:56:42|27812.96
03:56:43|27812.96
03:56:45|27812.96
03:56:46|27812.96
03:56:48|27812.44
03:56:49|27812.44
03:56:50|27812.44
03:56:51|27812.44
03:56:52|27812.44
03:56:53|27815.78
03:56:54|27815.78
03:56:55|27815.78
03:56:56|27815.78
03:56:56|27815.78
03:56:58|27815.78
03:56:58|27815.78
03:57:00|27815.78
03:57:01|27815.78
03:57:02|27815.78
03:57:03|27815.78
03:57:04|27815.78
03:57:05|27815.78
03:57:06|27815.78
03:57:07|27815.78
03:57:08|27815.78
03:57:09|27815.78
03:57:10|27815.78
03:57:11|27815.78
03:57:12|27815.78
03:57:13|27815.78
03:57:14|27815.78
03:57:15|27815.78
03:57:16|27815.78
03:57:17|27815.78
03:57:18|27815.78
03:57:20|27815.78
03:57:20|27815.78
03:57:22|27815.78
03:57:22|27815.78
03:57:23|27815.78
03:57:24|27815.78
03:57:25|27815.78
03:57:27|27815.79
03:57:28|27815.79
03:57:28|27810.71
03:57:30|27810.71
03:57:31|27810.71
03:57:32|27810.71
03:57:33|27810.71
03:57:34|27810.71
03:57:35|27810.71
03:57:36|27810.71
03:57:37|27810.71
03:57:38|27810.71
03:57:39|27814.91
03:57:40|27814.91
03:57:41|27814.91
03:57:42|27814.91
03:57:43|27814.91
03:57:44|27814.91
03:57:45|27814.91
03:57:46|27814.91
03:57:47|27814.91
03:57:48|27814.91
03:57:50|27814.91
03:57:50|27814.91
03:57:51|27814.91
03:57:52|27814.91
03:57:53|27814.91
03:57:55|27809.05
03:57:56|27806.99
03:57:58|27806.99
03:57:59|27806.99
03:57:59|27806.99
03:58:01|27806.99
03:58:02|27806.99
03:58:03|27806.99
03:58:04|27806.99
03:58:05|27806.99
03:58:06|27806.99
03:58:07|27806.99
03:58:08|27806.99
03:58:09|27806.99
03:58:10|27806.99
03:58:11|27797.6
03:58:13|27790.33
03:58:14|27790.33
03:58:14|27790.33
03:58:16|27790.33
03:58:17|27790.7
03:58:17|27790.7
03:58:19|27790.7
03:58:19|27790.7
03:58:21|27790.7
03:58:21|27790.7
03:58:22|27790.7
03:58:24|27790.7
03:58:25|27790.7
03:58:25|27790.7
03:58:26|27790.7
03:58:28|27790.7
03:58:28|27790.7
03:58:30|27790.7
03:58:30|27790.7
03:58:31|27790.7
03:58:33|27790.7
03:58:34|27794.94
03:58:35|27794.94
03:58:35|27800.97
03:58:37|27800.97
03:58:38|27800.97
03:58:39|27800.97
03:58:39|27800.97
03:58:41|27800.97
03:58:41|27800.97
03:58:43|27800.97
03:58:44|27800.97
03:58:44|27800.97
03:58:45|27800.97
03:58:46|27814.1
03:58:48|27813.53
03:58:49|27813.53
03:58:51|27813.53
03:58:52|27813.53
03:58:53|27813.53
03:58:54|27813.53
03:58:55|27813.53
03:58:57|27815.83
03:58:57|27820.21
03:58:58|27820.21
03:58:59|27820.21
03:59:00|27820.21
03:59:01|27820.21
03:59:03|27813.6
03:59:04|27813.6
03:59:06|27813.6
03:59:06|27813.6
03:59:07|27813.6
03:59:08|27813.6
03:59:09|27808.41
03:59:10|27808.41
03:59:11|27808.41
03:59:12|27808.41
03:59:14|27808.41
03:59:15|27808.41
03:59:16|27808.41
03:59:17|27808.41
03:59:18|27805.55
03:59:19|27805.55
03:59:19|27806.03
03:59:21|27806.03
03:59:22|27806.03
03:59:23|27806.03
03:59:24|27806.03
03:59:25|27806.03
03:59:26|27800.16
03:59:27|27800.16
03:59:28|27798.96
03:59:29|27798.96
03:59:30|27798.96
03:59:31|27798.96
03:59:32|27798.96
03:59:33|27798.96
03:59:34|27798.96
03:59:35|27798.96
03:59:36|27799.29
03:59:37|27799.29
03:59:38|27799.29
03:59:39|27799.29
03:59:40|27799.29
03:59:41|27799.29
03:59:42|27799.29
03:59:43|27799.29
03:59:44|27799.29
03:59:45|27799.29
03:59:46|27799.29
03:59:47|27799.29
03:59:48|27799.29
03:59:49|27799.29
03:59:50|27799.29
03:59:52|27799.29
03:59:53|27799.29
03:59:54|27799.29
03:59:55|27799.29
03:59:56|27799.29
03:59:58|27799.29
03:59:58|27799.29
04:00:00|27798.63
04:00:01|27798.63
04:00:02|27798.41
04:00:03|27798.41
04:00:04|27797.84
04:00:05|27797.84
04:00:06|27795.5
04:00:07|27795.5
04:00:08|27795.61
04:00:09|27795.61
04:00:10|27795.61
04:00:12|27795.61
04:00:13|27795.57
04:00:13|27795.57
04:00:14|27795.57
04:00:16|27795.57
04:00:17|27795.57
04:00:18|27795.57
04:00:19|27795.57
04:00:20|27794.31
04:00:21|27794.31
04:00:22|27794.31
04:00:23|27794.31
04:00:24|27792.06
04:00:25|27787.07
04:00:26|27785.89
04:00:27|27781.56
04:00:28|27781.56
04:00:29|27785.62
04:00:30|27785.62
04:00:31|27788.18
04:00:32|27794.13
04:00:33|27794.13
04:00:34|27794.13
04:00:35|27794.13
04:00:36|27794.13
04:00:37|27794.13
04:00:38|27794.13
04:00:39|27794.13
04:00:40|27794.13
04:00:42|27794.13
04:00:42|27794.13
04:00:43|27794.13
04:00:44|27794.13
04:00:46|27794.13
04:00:46|27791.78
04:00:48|27801.86
04:00:49|27801.81
04:00:50|27801.81
04:00:52|27801.81
04:00:52|27801.81
04:00:54|27801.8
04:00:54|27801.8
04:00:56|27801.8
04:00:57|27803.94
04:00:58|27803.94
04:01:00|27803.94
04:01:01|27803.94
04:01:02|27803.94
04:01:04|27803.94
04:01:04|27803.94
04:01:05|27802.9
04:01:06|27802.9
04:01:07|27802.9
04:01:08|27802.9
04:01:09|27802.9
04:01:10|27802.9
04:01:11|27802.9
04:01:12|27804.62
04:01:13|27801.52
04:01:15|27804.62
04:01:16|27804.62
04:01:17|27802.61
04:01:17|27783.49
04:01:19|27780.62
04:01:20|27780.62
04:01:20|27780.62
04:01:22|27780.62
04:01:23|27780.62
04:01:24|27780.62
04:01:25|27780.62
04:01:26|27780.62
04:01:26|27780.29
04:01:29|27780.29
04:01:29|27780.29
04:01:30|27780.29
04:01:31|27780.29
04:01:32|27780.29
04:01:33|27780.29
04:01:34|27783.49
04:01:35|27783.49
04:01:37|27783.49
04:01:38|27783.49
04:01:39|27783.49
04:01:40|27783.49
04:01:40|27783.49
04:01:42|27783.49
04:01:43|27783.49
04:01:43|27783.49
04:01:44|27783.49
04:01:46|27783.49
04:01:46|27783.49
04:01:48|27783.49
04:01:50|27783.49
04:01:50|27783.49
04:01:51|27783.49
04:01:52|27783.49
04:01:53|27783.49
04:01:54|27783.49
04:01:55|27783.49
04:01:57|27783.49
04:01:58|27783.49
04:01:59|27786.34
04:02:01|27786.34
04:02:02|27786.34
04:02:03|27786.34
04:02:04|27786.34
04:02:05|27786.34
04:02:05|27786.34
04:02:07|27786.34
04:02:08|27786.34
04:02:09|27786.34
04:02:09|27786.35
04:02:11|27797.12
04:02:11|27797.12
04:02:12|27797.12
04:02:14|27797.12
04:02:15|27797.12
04:02:15|27797.12
04:02:17|27797.12
04:02:18|27797.12
04:02:19|27797.12
04:02:19|27797.12
04:02:21|27797.12
04:02:22|27797.12
04:02:23|27797.12
04:02:23|27797.12
04:02:25|27797.12
04:02:25|27797.12
04:02:27|27795.17
04:02:28|27795.17
04:02:28|27795.17
04:02:29|27795.17
04:02:30|27795.17
04:02:31|27795.17
04:02:32|27795.17
04:02:33|27795.17
04:02:34|27795.17
04:02:35|27795.17
04:02:36|27795.17
04:02:38|27795.17
04:02:39|27795.17
04:02:40|27795.17
04:02:41|27795.17
04:02:42|27795.17
04:02:43|27795.17
04:02:44|27795.17
04:02:45|27791.1
04:02:46|27791.1
04:02:47|27791.1
04:02:48|27791.1
04:02:49|27791.1
04:02:51|27793.78
04:02:52|27793.78
04:02:53|27793.78
04:02:54|27793.78
04:02:55|27793.78
04:02:56|27795.71
04:02:57|27795.71
04:02:58|27795.71
04:02:59|27795.71
04:03:00|27795.71
04:03:01|27795.71
04:03:02|27795.71
04:03:03|27795.71
04:03:05|27795.72
04:03:06|27795.72
04:03:07|27795.72
04:03:08|27795.72
04:03:09|27795.72
04:03:11|27795.72
04:03:12|27795.72
04:03:13|27795.72
04:03:15|27795.72
04:03:16|27795.72
04:03:16|27795.72
04:03:18|27795.72
04:03:18|27795.72
04:03:20|27795.72
04:03:20|27795.71
04:03:22|27795.71
04:03:22|27795.71
04:03:23|27795.71
04:03:25|27795.71
04:03:25|27795.71
04:03:27|27795.71
04:03:28|27795.71
04:03:29|27795.71
04:03:30|27795.71
04:03:30|27795.71
04:03:31|27794.33
04:03:33|27794.33
04:03:33|27789.06
04:03:35|27789.06
04:03:35|27789.06
04:03:36|27787.68
04:03:38|27787.68
04:03:39|27787.68
04:03:40|27787.68
04:03:40|27787.68
04:03:41|27787.68
04:03:43|27787.68
04:03:45|27790.88
04:03:45|27790.88
04:03:46|27790.88
04:03:47|27790.88
04:03:48|27790.88
04:03:49|27790.6
04:03:50|27790.6
04:03:51|27790.6
04:03:52|27790.6
04:03:54|27790.6
04:03:55|27791.44
04:03:56|27791.44
04:03:58|27791.44
04:03:59|27791.45
04:04:00|27791.45
04:04:01|27791.45
04:04:03|27791.45
04:04:04|27791.45
04:04:05|27791.45
04:04:06|27791.45
04:04:07|27793.57
04:04:08|27793.57
04:04:09|27793.57
04:04:09|27793.57
04:04:10|27793.57
04:04:12|27793.57
04:04:13|27789.37
04:04:14|27789.37
04:04:15|27789.37
04:04:16|27789.37
04:04:18|27789.37
04:04:19|27789.37
04:04:19|27789.37
04:04:21|27789.37
04:04:22|27789.37
04:04:24|27789.37
04:04:24|27789.37
04:04:25|27789.37
04:04:26|27789.37
04:04:27|27789.37
04:04:28|27789.37
04:04:29|27789.37
04:04:30|27789.37
04:04:31|27789.37
04:04:33|27789.37
04:04:34|27789.37
04:04:35|27789.37
04:04:36|27789.37
04:04:37|27789.37
04:04:38|27789.37
04:04:39|27789.37
04:04:40|27789.37
04:04:41|27789.37
04:04:42|27789.37
04:04:43|27792.04
04:04:44|27792.04
04:04:45|27792.04
04:04:46|27792.04
04:04:47|27792.04
04:04:48|27792.04
04:04:49|27792.04
04:04:50|27792.04
04:04:52|27793.29
04:04:53|27793.29
04:04:54|27793.29
04:04:55|27789.92
04:04:56|27789.92
04:04:57|27789.92
04:04:58|27789.92
04:04:59|27789.92
04:05:00|27789.92
04:05:02|27789.91
04:05:04|27789.91
04:05:05|27789.91
04:05:06|27789.91
04:05:07|27789.91
04:05:08|27789.91
04:05:09|27789.91
04:05:10|27789.91
04:05:11|27789.91
04:05:12|27789.91
04:05:13|27789.92
04:05:14|27789.92
04:05:15|27789.92
04:05:16|27789.92
04:05:17|27789.92
04:05:18|27789.92
04:05:20|27789.92
04:05:20|27791.27
04:05:22|27788.71
04:05:23|27788.72
04:05:24|27788.72
04:05:25|27788.72
04:05:26|27788.72
04:05:27|27788.72
04:05:28|27788.73
04:05:29|27788.73
04:05:30|27788.73
04:05:31|27788.73
04:05:32|27788.73
04:05:33|27788.73
04:05:34|27788.73
04:05:35|27788.73
04:05:36|27790.12
04:05:37|27790.12
04:05:38|27790.86
04:05:39|27790.86
04:05:40|27793.57
04:05:41|27793.57
04:05:42|27793.57
04:05:43|27793.57
04:05:44|27793.57
04:05:45|27793.57
04:05:46|27793.57
04:05:47|27793.57
04:05:48|27793.57
04:05:49|27793.57
04:05:50|27793.57
04:05:51|27793.57
04:05:53|27793.57
04:05:54|27793.57
04:05:55|27793.57
04:05:56|27793.57
04:05:57|27793.57
04:05:59|27793.57
04:05:59|27795.84
04:06:01|27795.85
04:06:02|27795.85
04:06:03|27798.22
04:06:04|27798.22
04:06:05|27798.22
04:06:06|27798.22
04:06:07|27796.96
04:06:08|27796.96
04:06:10|27796.96
04:06:10|27796.96
04:06:11|27796.96
04:06:12|27796.13
04:06:13|27796.13
04:06:14|27796.13
04:06:15|27796.13
04:06:16|27796.13
04:06:17|27796.13
04:06:18|27796.13
04:06:19|27796.13
04:06:21|27796.13
04:06:21|27796.13
04:06:22|27793.36
04:06:23|27795.84
04:06:24|27795.84
04:06:26|27791.97
04:06:26|27791.97
04:06:27|27791.97
04:06:28|27791.97
04:06:30|27791.97
04:06:31|27791.97
04:06:32|27791.97
04:06:33|27791.97
04:06:34|27791.97
04:06:35|27791.97
04:06:36|27791.97
04:06:37|27791.97
04:06:38|27791.97
04:06:39|27791.97
04:06:40|27791.97
04:06:41|27791.97
04:06:42|27791.97
04:06:43|27791.97
04:06:44|27791.97
04:06:45|27788.62
04:06:46|27788.62
04:06:47|27788.62
04:06:48|27788.62
04:06:49|27788.62
04:06:50|27788.62
04:06:51|27788.62
04:06:52|27788.62
04:06:53|27788.62
04:06:55|27788.62
04:06:56|27788.62
04:06:57|27788.62
04:06:57|27788.62
04:06:58|27788.62
04:07:00|27790.13
04:07:01|27790.13
04:07:02|27790.13
04:07:03|27790.13
04:07:04|27790.13
04:07:05|27790.13
04:07:05|27790.13
04:07:07|27790.13
04:07:08|27790.13
04:07:08|27790.13
04:07:10|27790.13
04:07:11|27787.56
04:07:12|27787.56
04:07:12|27787.56
04:07:14|27787.56
04:07:15|27787.56
04:07:16|27787.56
04:07:17|27787.56
04:07:18|27787.56
04:07:19|27787.56
04:07:20|27787.56
04:07:21|27787.56
04:07:22|27787.56
04:07:23|27787.56
04:07:24|27787.56
04:07:25|27787.56
04:07:27|27787.56
04:07:27|27787.56
04:07:28|27787.56
04:07:29|27787.56
04:07:30|27787.56
04:07:31|27787.56
04:07:32|27787.56
04:07:33|27787.56
04:07:34|27787.68
04:07:36|27787.68
04:07:36|27787.68
04:07:37|27787.68
04:07:38|27787.68
04:07:39|27787.68
04:07:40|27787.68
04:07:41|27787.68
04:07:42|27787.68
04:07:43|27787.68
04:07:44|27787.68
04:07:46|27787.68
04:07:46|27787.68
04:07:47|27781.99
04:07:49|27777.
04:07:49|27777.01
04:07:51|27777.01
04:07:52|27777.01
04:07:52|27777.01
04:07:53|27777.01
04:07:55|27777.01
04:07:56|27777.01
04:07:58|27777.
04:07:58|27777.
04:08:00|27777.
04:08:01|27777.
04:08:01|27777.
04:08:03|27777.
04:08:04|27777.
04:08:05|27777.
04:08:07|27777.
04:08:07|27777.01
04:08:08|27777.01
04:08:09|27777.01
04:08:10|27777.01
04:08:11|27777.01
04:08:13|27777.01
04:08:13|27777.01
04:08:14|27777.01
04:08:15|27777.01
04:08:17|27777.01
04:08:19|27777.01
04:08:19|27777.01
04:08:20|27777.01
04:08:21|27777.01
04:08:22|27777.01
04:08:24|27777.01
04:08:25|27777.01
04:08:26|27777.01
04:08:27|27775.13
04:08:28|27775.13
04:08:28|27775.13
04:08:29|27775.13
04:08:30|27778.63
04:08:31|27778.63
04:08:33|27778.63
04:08:34|27778.63
04:08:34|27778.63
04:08:35|27778.63
04:08:37|27778.63
04:08:37|27779.41
04:08:38|27779.41
04:08:39|27779.41
04:08:41|27779.41
04:08:42|27779.41
04:08:43|27779.41
04:08:45|27779.4
04:08:46|27779.4
04:08:47|27779.4
04:08:48|27779.4
04:08:48|27779.4
04:08:50|27779.4
04:08:51|27779.4
04:08:52|27779.4
04:08:53|27774.22
04:08:54|27774.22
04:08:56|27774.22
04:08:56|27774.22
04:08:58|27774.22
04:08:59|27774.22
04:09:01|27774.22
04:09:01|27774.22
04:09:02|27781.
04:09:03|27781.
04:09:05|27781.
04:09:06|27781.
04:09:07|27781.
04:09:08|27774.45
04:09:10|27774.45
04:09:11|27774.45
04:09:12|27774.45
04:09:13|27774.45
04:09:13|27774.45
04:09:15|27774.45
04:09:15|27774.45
04:09:16|27774.45
04:09:18|27774.45
04:09:19|27774.45
04:09:19|27774.45
04:09:22|27774.45
04:09:23|27774.45
04:09:24|27774.45
04:09:25|27774.45
04:09:26|27774.45
04:09:26|27774.45
04:09:28|27774.45
04:09:29|27774.45
04:09:29|27774.45
04:09:30|27774.45
04:09:32|27774.45
04:09:32|27774.45
04:09:33|27774.45
04:09:35|27774.45
04:09:36|27774.46
04:09:37|27774.46
04:09:38|27774.46
04:09:39|27774.46
04:09:40|27774.46
04:09:41|27774.46
04:09:42|27774.46
04:09:43|27774.46
04:09:44|27774.46
04:09:45|27774.46
04:09:46|27774.46
04:09:47|27774.46
04:09:48|27774.46
04:09:49|27774.46
04:09:50|27774.46
04:09:51|27774.46
04:09:52|27774.46
04:09:53|27774.46
04:09:54|27774.46
04:09:55|27774.46
04:09:56|27774.46
04:09:57|27774.46
04:09:58|27774.46
04:09:59|27774.46
04:10:00|27774.46
04:10:01|27774.46
04:10:02|27774.46
04:10:03|27774.46
04:10:04|27774.46
04:10:06|27774.46
04:10:08|27774.46
04:10:08|27774.46
04:10:09|27774.46
04:10:11|27774.46
04:10:12|27774.46
04:10:13|27774.46
04:10:14|27774.46
04:10:15|27774.46
04:10:16|27774.46
04:10:17|27774.46
04:10:18|27774.46
04:10:19|27774.46
04:10:20|27777.04
04:10:22|27777.63
04:10:23|27777.63
04:10:24|27777.63
04:10:25|27777.63
04:10:26|27777.63
04:10:27|27777.63
04:10:28|27777.63
04:10:29|27777.63
04:10:30|27777.63
04:10:31|27777.63
04:10:32|27777.63
04:10:33|27777.63
04:10:35|27777.63
04:10:35|27777.63
04:10:36|27777.63
04:10:37|27777.63
04:10:38|27777.63
04:10:39|27777.63
04:10:40|27777.63
04:10:41|27777.63
04:10:42|27777.63
04:10:43|27777.04
04:10:44|27777.04
04:10:45|27777.04
04:10:46|27777.04
04:10:47|27777.04
04:10:48|27777.04
04:10:49|27777.04
04:10:51|27777.04
04:10:51|27777.04
04:10:52|27777.53
04:10:53|27777.53
04:10:54|27777.53
04:10:55|27777.53
04:10:57|27777.53
04:10:59|27777.53
04:10:59|27777.53
04:11:01|27777.53
04:11:01|27777.53
04:11:03|27777.53
04:11:04|27777.53
04:11:05|27777.53
04:11:06|27777.53
04:11:07|27778.51
04:11:08|27787.53
04:11:09|27793.45
04:11:10|27793.45
04:11:11|27793.45
04:11:13|27793.45
04:11:14|27793.45
04:11:15|27793.45
04:11:15|27793.45
04:11:16|27793.45
04:11:17|27793.45
04:11:18|27793.45
04:11:20|27793.44
04:11:21|27786.39
04:11:22|27786.37
04:11:23|27786.37
04:11:24|27784.72
04:11:25|27784.72
04:11:26|27784.72
04:11:27|27784.72
04:11:28|27786.57
04:11:29|27786.57
04:11:30|27786.57
04:11:31|27786.57
04:11:32|27786.57
04:11:33|27786.57
04:11:34|27786.57
04:11:35|27786.57
04:11:36|27786.57
04:11:37|27786.57
04:11:38|27786.57
04:11:39|27786.57
04:11:40|27786.57
04:11:41|27786.53
04:11:42|27786.53
04:11:43|27786.53
04:11:44|27786.53
04:11:46|27786.53
04:11:46|27786.53
04:11:47|27786.53
04:11:48|27786.53
04:11:49|27786.53
04:11:51|27786.53
04:11:52|27786.53
04:11:53|27786.53
04:11:54|27786.53
04:11:55|27786.53
04:11:57|27786.53
04:11:58|27783.52
04:11:59|27783.52
04:12:00|27783.52
04:12:04|27783.52
04:12:05|27783.52
04:12:07|27785.72
04:12:07|27785.72
04:12:09|27785.72
04:12:10|27785.72
04:12:11|27785.72
04:12:11|27785.72
04:12:12|27785.72
04:12:14|27785.72
04:12:15|27785.72
04:12:16|27785.72
04:12:16|27785.72
04:12:19|27785.72
04:12:19|27785.72
04:12:20|27785.72
04:12:21|27785.72
04:12:22|27785.72
04:12:23|27785.72
04:12:24|27785.72
04:12:25|27785.72
04:12:26|27785.72
04:12:27|27785.72
04:12:28|27785.72
04:12:29|27785.72
04:12:30|27785.72
04:12:31|27785.72
04:12:32|27785.72
04:12:33|27785.72
04:12:34|27785.72
04:12:35|27785.72
04:12:36|27785.72
04:12:37|27785.72
04:12:38|27785.72
04:12:40|27785.72
04:12:40|27785.72
04:12:41|27785.72
04:12:42|27785.72
04:12:43|27785.72
04:12:44|27785.72
04:12:46|27785.72
04:12:46|27785.72
04:12:47|27785.72
04:12:48|27785.72
04:12:49|27785.72
04:12:51|27785.72
04:12:51|27785.72
04:12:53|27785.72
04:12:54|27785.72
04:12:54|27785.72
04:12:55|27785.72
04:12:57|27785.72
04:12:58|27785.72
04:12:58|27785.72
04:12:59|27785.72
04:13:00|27785.72
04:13:02|27785.72
04:13:04|27785.72
04:13:05|27785.72
04:13:06|27786.27
04:13:07|27786.27
04:13:09|27786.27
04:13:09|27788.74
04:13:11|27789.68
04:13:11|27789.56
04:13:13|27789.56
04:13:14|27788.27
04:13:15|27788.27
04:13:16|27788.27
04:13:17|27788.27
04:13:18|27788.27
04:13:19|27788.27
04:13:20|27788.27
04:13:21|27788.27
04:13:22|27788.27
04:13:23|27788.27
04:13:24|27788.27
04:13:25|27788.27
04:13:26|27788.27
04:13:27|27788.27
04:13:28|27788.27
04:13:29|27793.05
04:13:30|27790.31
04:13:31|27790.29
04:13:32|27790.29
04:13:33|27790.29
04:13:34|27790.29
04:13:35|27790.29
04:13:36|27790.29
04:13:37|27790.29
04:13:38|27790.29
04:13:39|27790.29
04:13:40|27790.29
04:13:41|27790.29
04:13:42|27790.29
04:13:43|27790.29
04:13:44|27790.29
04:13:45|27790.29
04:13:46|27790.29
04:13:47|27790.29
04:13:48|27790.29
04:13:49|27790.3
04:13:50|27794.61
04:13:51|27794.61
04:13:53|27794.61
04:13:53|27794.61
04:13:54|27794.61
04:13:55|27794.61
04:13:56|27794.61
04:13:58|27794.61
04:13:59|27794.61
04:14:00|27792.15
04:14:01|27792.15
04:14:02|27792.15
04:14:03|27792.15
04:14:04|27792.15
04:14:05|27792.15
04:14:06|27782.77
04:14:07|27788.13
04:14:09|27788.13
04:14:10|27788.13
04:14:11|27788.13
04:14:11|27788.13
04:14:13|27788.13
04:14:14|27788.13
04:14:15|27788.13
04:14:16|27788.13
04:14:16|27784.39
04:14:17|27784.39
04:14:19|27784.39
04:14:20|27784.39
04:14:20|27784.39
04:14:22|27785.82
04:14:23|27785.82
04:14:24|27785.82
04:14:25|27785.82
04:14:27|27785.82
04:14:28|27785.82
04:14:29|27785.82
04:14:29|27785.82
04:14:30|27785.82
04:14:32|27785.82
04:14:32|27785.82
04:14:33|27785.82
04:14:34|27785.82
04:14:36|27785.82
04:14:36|27785.82
04:14:37|27785.82
04:14:38|27785.82
04:14:39|27785.82
04:14:40|27785.82
04:14:41|27785.82
04:14:43|27785.82
04:14:43|27785.82
04:14:45|27785.82
04:14:45|27785.82
04:14:47|27785.82
04:14:47|27785.82
04:14:49|27785.82
04:14:50|27785.82
04:14:51|27785.82
04:14:51|27785.82
04:14:52|27785.82
04:14:53|27785.82
04:14:54|27785.82
04:14:56|27785.82
04:14:56|27785.82
04:14:58|27785.82
04:14:58|27785.82
04:15:00|27785.82
04:15:01|27785.82
04:15:03|27787.56
04:15:04|27787.56
04:15:06|27787.57
04:15:06|27787.57
04:15:07|27787.57
04:15:08|27787.57
04:15:10|27787.57
04:15:11|27787.57
04:15:12|27787.57
04:15:13|27787.57
04:15:14|27789.06
04:15:15|27789.06
04:15:16|27789.06
04:15:17|27786.49
04:15:18|27786.49
04:15:19|27786.49
04:15:20|27786.49
04:15:21|27786.49
04:15:22|27786.49
04:15:23|27786.49
04:15:24|27786.49
04:15:25|27786.48
04:15:26|27786.48
04:15:27|27786.48
04:15:28|27786.48
04:15:29|27786.48
04:15:30|27786.48
04:15:31|27786.48
04:15:32|27786.48
04:15:33|27786.48
04:15:34|27786.48
04:15:35|27786.48
04:15:36|27786.48
04:15:37|27786.48
04:15:38|27786.48
04:15:39|27786.49
04:15:40|27786.49
04:15:41|27786.49
04:15:42|27786.49
04:15:43|27786.49
04:15:44|27786.49
04:15:45|27786.49
04:15:46|27786.49
04:15:47|27786.49
04:15:48|27786.49
04:15:49|27787.92
04:15:50|27787.92
04:15:52|27787.92
04:15:52|27787.92
04:15:53|27787.92
04:15:54|27787.92
04:15:55|27787.92
04:15:56|27787.92
04:15:57|27787.92
04:15:58|27787.92
04:15:59|27787.92
04:16:01|27787.92
04:16:02|27787.92
04:16:04|27788.58
04:16:04|27788.58
04:16:05|27788.58
04:16:06|27788.58
04:16:07|27788.58
04:16:08|27788.58
04:16:10|27788.58
04:16:12|27789.36
04:16:12|27789.36
04:16:13|27789.36
04:16:15|27789.36
04:16:15|27789.36
04:16:17|27789.36
04:16:18|27789.36
04:16:18|27789.36
04:16:20|27789.36
04:16:21|27789.36
04:16:22|27789.36
04:16:23|27789.36
04:16:24|27789.36
04:16:25|27789.36
04:16:26|27789.36
04:16:26|27789.36
04:16:28|27789.36
04:16:28|27789.36
04:16:30|27789.36
04:16:31|27789.36
04:16:32|27789.36
04:16:33|27789.02
04:16:34|27789.02
04:16:35|27789.02
04:16:36|27789.02
04:16:37|27785.82
04:16:38|27785.82
04:16:39|27785.82
04:16:39|27785.82
04:16:41|27785.82
04:16:41|27785.82
04:16:43|27785.82
04:16:44|27785.82
04:16:45|27785.83
04:16:46|27785.83
04:16:47|27785.83
04:16:48|27785.83
04:16:49|27785.83
04:16:50|27785.82
04:16:51|27785.82
04:16:52|27785.82
04:16:53|27785.82
04:16:54|27785.82
04:16:55|27785.82
04:16:56|27785.82
04:16:57|27785.82
04:16:57|27785.82
04:16:59|27785.82
04:17:00|27783.19
04:17:01|27783.19
04:17:03|27783.19
04:17:03|27784.57
04:17:05|27784.56
04:17:06|27784.56
04:17:08|27784.56
04:17:08|27784.56
04:17:09|27784.56
04:17:10|27783.14
04:17:12|27780.42
04:17:14|27777.27
04:17:15|27777.27
04:17:16|27777.27
04:17:17|27777.27
04:17:18|27777.27
04:17:19|27777.27
04:17:19|27777.27
04:17:21|27777.27
04:17:22|27777.27
04:17:23|27777.27
04:17:24|27777.27
04:17:25|27777.27
04:17:26|27777.27
04:17:27|27777.27
04:17:28|27777.21
04:17:29|27777.21
04:17:30|27777.22
04:17:31|27777.01
04:17:32|27777.01
04:17:34|27777.01
04:17:34|27777.01
04:17:36|27777.01
04:17:36|27777.01
04:17:38|27777.01
04:17:39|27777.01
04:17:41|27777.
04:17:42|27776.26
04:17:43|27776.26
04:17:43|27776.26
04:17:44|27776.26
04:17:46|27776.26
04:17:47|27776.26
04:17:48|27776.26
04:17:48|27770.
04:17:50|27770.
04:17:51|27770.
04:17:52|27770.
04:17:53|27770.
04:17:54|27770.
04:17:55|27760.88
04:17:56|27762.05
04:17:57|27762.05
04:17:58|27765.04
04:17:59|27764.79
04:18:00|27764.79
04:18:02|27764.79
04:18:03|27766.87
04:18:04|27766.87
04:18:05|27766.87
04:18:06|27768.12
04:18:07|27768.12
04:18:08|27768.12
04:18:09|27768.12
04:18:11|27768.12
04:18:12|27768.12
04:18:14|27768.12
04:18:15|27768.12
04:18:16|27768.12
04:18:17|27768.12
04:18:18|27752.76
04:18:19|27752.75
04:18:20|27749.
04:18:21|27741.
04:18:22|27737.99
04:18:23|27737.99
04:18:24|27737.99
04:18:26|27732.71
04:18:26|27732.58
04:18:27|27730.55
04:18:28|27730.53
04:18:29|27702.84
04:18:31|27702.83
04:18:31|27702.83
04:18:32|27705.2
04:18:33|27710.73
04:18:34|27710.73
04:18:36|27706.08
04:18:37|27714.49
04:18:38|27714.49
04:18:39|27711.65
04:18:40|27711.65
04:18:41|27711.65
04:18:42|27711.66
04:18:43|27711.66
04:18:44|27711.66
04:18:45|27711.66
04:18:46|27711.66
04:18:47|27711.66
04:18:48|27712.76
04:18:49|27709.71
04:18:50|27706.
04:18:51|27706.
04:18:52|27706.
04:18:54|27701.
04:18:55|27701.
04:18:56|27700.02
04:18:56|27700.02
04:18:58|27705.49
04:18:59|27705.49
04:19:00|27705.49
04:19:00|27710.92
04:19:02|27715.09
04:19:03|27715.09
04:19:04|27730.59
04:19:06|27730.59
04:19:07|27730.59
04:19:08|27730.59
04:19:08|27730.59
04:19:10|27730.59
04:19:11|27726.19
04:19:12|27726.19
04:19:13|27722.49
04:19:15|27721.42
04:19:16|27720.53
04:19:17|27720.53
04:19:18|27718.76
04:19:19|27718.76
04:19:21|27713.91
04:19:21|27713.91
04:19:22|27713.91
04:19:23|27713.91
04:19:24|27713.91
04:19:26|27717.46
04:19:26|27717.46
04:19:27|27717.46
04:19:29|27717.46
04:19:29|27717.46
04:19:30|27717.45
04:19:32|27717.45
04:19:33|27717.45
04:19:34|27717.45
04:19:34|27717.45
04:19:35|27717.45
04:19:37|27719.89
04:19:38|27718.45
04:19:38|27718.45
04:19:39|27718.45
04:19:40|27718.45
04:19:42|27718.45
04:19:42|27718.45
04:19:44|27718.45
04:19:44|27718.45
04:19:45|27718.45
04:19:46|27718.45
04:19:48|27718.45
04:19:49|27718.45
04:19:50|27718.45
04:19:51|27718.45
04:19:52|27718.45
04:19:54|27718.45
04:19:54|27718.45
04:19:56|27718.45
04:19:56|27718.45
04:19:58|27718.45
04:20:00|27718.45
04:20:00|27718.45
04:20:01|27718.99
04:20:03|27729.65
04:20:04|27729.65
04:20:06|27729.65
04:20:06|27729.65
04:20:07|27733.69
04:20:08|27733.69
04:20:09|27733.69
04:20:11|27733.69
04:20:12|27733.69
04:20:13|27733.69
04:20:14|27733.69
04:20:15|27733.69
04:20:16|27733.69
04:20:17|27733.07
04:20:19|27733.07
04:20:19|27733.07
04:20:21|27733.07
04:20:22|27733.02
04:20:22|27735.52
04:20:24|27735.68
04:20:25|27735.68
04:20:26|27737.85
04:20:27|27739.24
04:20:28|27739.24
04:20:29|27739.24
04:20:30|27739.36
04:20:31|27739.36
04:20:32|27739.36
04:20:33|27743.27
04:20:34|27737.1
04:20:35|27738.42
04:20:37|27733.22
04:20:38|27733.22
04:20:39|27733.22
04:20:39|27736.15
04:20:40|27736.15
04:20:42|27736.15
04:20:43|27729.85
04:20:44|27728.91
04:20:45|27728.91
04:20:46|27729.87
04:20:47|27729.56
04:20:48|27729.55
04:20:49|27729.55
04:20:50|27729.55
04:20:51|27729.55
04:20:52|27729.55
04:20:53|27731.29
04:20:54|27731.29
04:20:55|27731.29
04:20:57|27731.29
04:20:57|27728.08
04:20:58|27728.08
04:20:59|27723.55
04:21:01|27723.55
04:21:01|27723.55
04:21:03|27723.55
04:21:04|27723.55
04:21:06|27731.99
04:21:07|27731.79
04:21:08|27731.79
04:21:10|27733.91
04:21:10|27733.82
04:21:12|27735.55
04:21:12|27735.55
04:21:14|27735.55
04:21:15|27735.55
04:21:17|27735.55
04:21:18|27735.55
04:21:19|27735.55
04:21:20|27735.55
04:21:20|27733.11
04:21:22|27733.11
04:21:23|27731.88
04:21:24|27731.88
04:21:25|27731.88
04:21:27|27731.88
04:21:27|27731.88
04:21:29|27726.35
04:21:30|27726.35
04:21:31|27726.35
04:21:32|27726.35
04:21:33|27726.35
04:21:33|27726.35
04:21:35|27726.35
04:21:36|27728.92
04:21:37|27728.92
04:21:38|27728.92
04:21:39|27728.92
04:21:39|27734.9
04:21:41|27735.6
04:21:42|27726.71
04:21:43|27726.71
04:21:44|27726.71
04:21:45|27725.37
04:21:46|27725.37
04:21:47|27725.37
04:21:48|27725.37
04:21:49|27725.37
04:21:50|27725.37
04:21:51|27725.37
04:21:52|27725.37
04:21:53|27725.37
04:21:53|27725.37
04:21:55|27725.37
04:21:56|27725.37
04:21:57|27725.37
04:21:58|27725.37
04:21:59|27725.37
04:22:00|27725.37
04:22:01|27725.37
04:22:02|27727.96
04:22:04|27727.96
04:22:05|27727.96
04:22:05|27738.35
04:22:06|27738.35
04:22:07|27738.45
04:22:08|27738.45
04:22:09|27738.45
04:22:11|27738.46
04:22:11|27739.04
04:22:12|27745.
04:22:14|27745.
04:22:15|27746.05
04:22:16|27746.35
04:22:17|27746.35
04:22:19|27746.56
04:22:20|27746.56
04:22:21|27746.56
04:22:22|27746.56
04:22:23|27745.09
04:22:24|27745.1
04:22:25|27745.12
04:22:26|27745.12
04:22:27|27745.12
04:22:28|27745.12
04:22:29|27745.12
04:22:30|27753.41
04:22:31|27753.41
04:22:32|27749.55
04:22:33|27749.55
04:22:34|27758.32
04:22:35|27758.32
04:22:36|27758.32
04:22:37|27758.32
04:22:38|27758.32
04:22:39|27758.32
04:22:40|27758.32
04:22:41|27758.32
04:22:42|27758.32
04:22:43|27758.32
04:22:44|27758.32
04:22:45|27769.92
04:22:46|27769.92
04:22:47|27769.92
04:22:49|27769.92
04:22:49|27767.1
04:22:50|27767.1
04:22:51|27767.1
04:22:52|27767.1
04:22:53|27767.1
04:22:54|27767.1
04:22:55|27767.1
04:22:56|27767.1
04:22:57|27767.1
04:22:58|27774.08
04:23:00|27774.08
04:23:00|27775.17
04:23:01|27775.17
04:23:02|27775.17
04:23:03|27775.17
04:23:05|27775.17
04:23:05|27775.17
04:23:08|27775.17
04:23:09|27775.17
04:23:10|27775.17
04:23:11|27775.17
04:23:12|27775.17
04:23:13|27775.17
04:23:14|27775.17
04:23:14|27775.17
04:23:16|27775.17
04:23:17|27775.17
04:23:19|27775.17
04:23:20|27775.17
04:23:21|27775.17
04:23:23|27768.75
04:23:24|27768.75
04:23:24|27768.75
04:23:25|27768.75
04:23:27|27768.75
04:23:27|27768.75
04:23:29|27759.74
04:23:30|27759.74
04:23:30|27756.39
04:23:31|27756.39
04:23:33|27756.39
04:23:34|27756.39
04:23:36|27755.39
04:23:37|27756.14
04:23:39|27756.14
04:23:40|27756.14
04:23:40|27759.58
04:23:41|27759.58
04:23:42|27759.58
04:23:43|27757.03
04:23:45|27757.03
04:23:45|27757.03
04:23:47|27757.03
04:23:48|27757.03
04:23:49|27757.03
04:23:50|27757.03
04:23:51|27757.03
04:23:51|27757.03
04:23:52|27757.03
04:23:53|27757.03
04:23:54|27755.7
04:23:55|27755.7
04:23:56|27755.7
04:23:58|27755.7
04:23:59|27755.7
04:24:00|27755.7
04:24:01|27755.7
04:24:02|27755.7
04:24:04|27755.7
04:24:05|27755.7
04:24:05|27755.7
04:24:07|27750.57
04:24:08|27750.57
04:24:09|27750.57
04:24:10|27750.57
04:24:11|27747.69
04:24:12|27747.69
04:24:13|27747.69
04:24:14|27747.69
04:24:15|27747.69
04:24:16|27747.69
04:24:17|27747.69
04:24:19|27747.69
04:24:20|27747.69
04:24:20|27747.69
04:24:21|27747.69
04:24:22|27747.69
04:24:24|27747.69
04:24:24|27748.98
04:24:26|27748.98
04:24:26|27748.98
04:24:28|27748.98
04:24:29|27748.98
04:24:30|27748.98
04:24:31|27748.98
04:24:32|27748.98
04:24:33|27748.98
04:24:34|27748.95
04:24:35|27748.95
04:24:36|27748.95
04:24:37|27748.95
04:24:38|27748.95
04:24:39|27748.95
04:24:40|27747.99
04:24:41|27747.99
04:24:42|27745.03
04:24:43|27745.03
04:24:44|27745.03
04:24:45|27745.03
04:24:46|27745.03
04:24:46|27745.03
04:24:48|27744.56
04:24:49|27744.56
04:24:50|27744.56
04:24:51|27744.56
04:24:52|27744.56
04:24:53|27744.56
04:24:54|27744.56
04:24:56|27744.56
04:24:57|27744.56
04:24:58|27744.56
04:24:58|27744.56
04:25:00|27744.56
04:25:00|27744.56
04:25:02|27744.56
04:25:03|27747.
04:25:03|27747.
04:25:05|27747.
04:25:05|27753.
04:25:06|27765.35
04:25:08|27768.33
04:25:09|27768.33
04:25:10|27768.33
04:25:12|27768.33
04:25:13|27768.33
04:25:14|27768.33
04:25:15|27769.72
04:25:16|27769.72
04:25:16|27766.24
04:25:17|27764.19
04:25:19|27764.19
04:25:20|27763.96
04:25:21|27765.43
04:25:23|27759.82
04:25:23|27759.82
04:25:24|27759.82
04:25:25|27759.82
04:25:26|27759.82
04:25:27|27759.82
04:25:29|27759.82
04:25:29|27759.82
04:25:31|27759.82
04:25:31|27759.82
04:25:32|27765.18
04:25:33|27765.18
04:25:34|27765.18
04:25:35|27765.18
04:25:36|27765.18
04:25:37|27765.18
04:25:38|27765.18
04:25:40|27765.18
04:25:41|27768.69
04:25:41|27768.69
04:25:42|27766.5
04:25:43|27766.5
04:25:44|27770.83
04:25:45|27770.83
04:25:46|27770.83
04:25:47|27770.83
04:25:48|27770.83
04:25:49|27770.83
04:25:50|27770.83
04:25:52|27770.83
04:25:52|27770.83
04:25:54|27770.83
04:25:55|27770.83
04:25:57|27770.83
04:25:58|27770.83
04:25:58|27770.83
04:26:00|27770.83
04:26:01|27770.83
04:26:01|27770.83
04:26:02|27770.83
04:26:03|27770.83
04:26:04|27770.83
04:26:06|27770.83
04:26:06|27770.83
04:26:07|27770.84
04:26:09|27770.84
04:26:10|27770.84
04:26:12|27756.38
04:26:12|27756.38
04:26:13|27756.38
04:26:15|27756.38
04:26:16|27756.38
04:26:16|27756.38
04:26:17|27755.81
04:26:18|27755.81
04:26:20|27755.81
04:26:21|27755.81
04:26:22|27757.49
04:26:23|27757.49
04:26:24|27757.49
04:26:25|27757.49
04:26:26|27757.49
04:26:27|27757.49
04:26:28|27757.49
04:26:30|27757.49
04:26:31|27757.5
04:26:32|27757.5
04:26:33|27757.5
04:26:35|27757.5
04:26:36|27757.5
04:26:37|27757.5
04:26:38|27757.5
04:26:39|27757.5
04:26:40|27757.5
04:26:41|27757.5
04:26:42|27757.5
04:26:43|27757.5
04:26:44|27757.5
04:26:45|27757.5
04:26:46|27757.5
04:26:47|27757.5
04:26:47|27757.5
04:26:49|27757.5
04:26:50|27757.5
04:26:51|27757.5
04:26:51|27757.5
04:26:53|27757.5
04:26:53|27757.5
04:26:55|27757.5
04:26:55|27755.56
04:26:57|27755.56
04:26:57|27755.56
04:26:59|27755.56
04:27:00|27755.56
04:27:01|27755.56
04:27:01|27755.56
04:27:02|27755.56
04:27:04|27755.56
04:27:05|27755.56
04:27:05|27755.56
04:27:07|27755.56
04:27:08|27755.56
04:27:09|27762.82
04:27:11|27762.82
04:27:11|27762.82
04:27:13|27762.82
04:27:14|27762.82
04:27:15|27762.82
04:27:16|27764.92
04:27:17|27764.92
04:27:18|27764.92
04:27:19|27764.92
04:27:20|27764.92
04:27:22|27764.92
04:27:23|27764.92
04:27:24|27764.92
04:27:25|27764.92
04:27:26|27764.92
04:27:33|27764.92
04:27:34|27750.82
04:27:35|27760.45
04:27:36|27761.95
04:27:37|27761.95
04:27:39|27761.95
04:27:39|27766.26
04:27:41|27766.26
04:27:42|27766.26
04:27:43|27767.65
04:27:44|27767.65
04:27:45|27767.52
04:27:46|27767.52
04:27:48|27767.52
04:27:48|27767.52
04:27:49|27767.52
04:27:50|27767.52
04:27:51|27767.52
04:27:52|27765.7
04:27:54|27765.7
04:27:55|27765.7
04:27:55|27765.7
04:27:56|27765.7
04:27:57|27765.7
04:27:59|27765.7
04:27:59|27763.18
04:28:00|27763.19
04:28:01|27763.19
04:28:03|27763.19
04:28:04|27763.19
04:28:06|27766.32
04:28:07|27766.32
04:28:07|27766.32
04:28:09|27766.32
04:28:10|27766.32
04:28:12|27756.91
04:28:13|27756.91
04:28:13|27756.91
04:28:14|27756.91
04:28:16|27756.91
04:28:17|27756.91
04:28:18|27751.68
04:28:19|27751.68
04:28:20|27751.68
04:28:22|27751.68
04:28:23|27751.68
04:28:23|27751.69
04:28:24|27751.69
04:28:27|27751.69
04:28:28|27751.68
04:28:29|27751.68
04:28:30|27751.68
04:28:31|27751.68
04:28:32|27751.68
04:28:34|27751.68
04:28:34|27751.68
04:28:35|27751.68
04:28:36|27751.68
04:28:37|27751.68
04:28:39|27751.68
04:28:39|27759.52
04:28:40|27759.52
04:28:41|27759.52
04:28:42|27759.52
04:28:44|27759.52
04:28:44|27759.52
04:28:45|27757.3
04:28:47|27750.01
04:28:48|27750.01
04:28:50|27750.01
04:28:50|27750.01
04:28:51|27750.01
04:28:52|27750.01
04:28:53|27750.01
04:28:54|27750.01
04:28:55|27750.01
04:28:56|27750.01
04:28:57|27750.01
04:28:58|27750.
04:28:59|27750.
04:29:01|27741.97
04:29:01|27741.97
04:29:02|27741.97
04:29:03|27741.97
04:29:04|27741.97
04:29:05|27741.97
04:29:07|27741.97
04:29:07|27740.59
04:29:08|27740.59
04:29:10|27740.59
04:29:12|27740.59
04:29:13|27740.59
04:29:14|27740.59
04:29:15|27740.59
04:29:16|27740.59
04:29:17|27740.59
04:29:18|27740.59
04:29:19|27740.59
04:29:20|27740.59
04:29:21|27740.59
04:29:22|27740.59
04:29:24|27740.59
04:29:24|27740.59
04:29:25|27740.59
04:29:27|27740.59
04:29:28|27740.59
04:29:29|27740.59
04:29:30|27740.59
04:29:30|27748.1
04:29:32|27746.71
04:29:33|27746.71
04:29:33|27748.08
04:29:35|27748.08
04:29:36|27748.08
04:29:37|27748.08
04:29:37|27748.08
04:29:39|27748.08
04:29:40|27748.08
04:29:40|27748.08
04:29:42|27746.84
04:29:42|27747.2
04:29:44|27747.23
04:29:45|27747.23
04:29:45|27747.23
04:29:47|27747.23
04:29:47|27747.23
04:29:49|27747.23
04:29:49|27747.83
04:29:50|27747.83
04:29:52|27747.83
04:29:53|27747.83
04:29:54|27747.83
04:29:55|27749.21
04:29:56|27749.21
04:29:57|27749.21
04:29:58|27749.21
04:29:59|27749.21
04:30:00|27749.21
04:30:01|27749.21
04:30:02|27749.21
04:30:03|27749.21
04:30:05|27749.21
04:30:05|27750.23
04:30:06|27746.02
04:30:07|27746.02
04:30:08|27748.1
04:30:10|27748.1
04:30:10|27748.1
04:30:12|27748.1
04:30:13|27744.28
04:30:14|27746.81
04:30:15|27746.81
04:30:16|27746.81
04:30:17|27746.81
04:30:19|27746.55
04:30:19|27746.55
04:30:21|27746.55
04:30:22|27746.55
04:30:23|27746.55
04:30:25|27746.55
04:30:26|27746.55
04:30:27|27746.53
04:30:28|27746.53
04:30:28|27746.53
04:30:30|27746.53
04:30:30|27746.53
04:30:32|27748.16
04:30:32|27748.16
04:30:34|27748.16
04:30:34|27748.16
04:30:36|27748.16
04:30:37|27748.16
04:30:38|27748.16
04:30:39|27748.16
04:30:40|27748.16
04:30:41|27748.16
04:30:42|27748.16
04:30:43|27748.16
04:30:44|27748.16
04:30:45|27748.16
04:30:46|27748.16
04:30:48|27748.16
04:30:49|27748.16
04:30:49|27748.16
04:30:50|27748.16
04:30:52|27748.16
04:30:53|27751.54
04:30:53|27751.54
04:30:55|27751.54
04:30:55|27751.54
04:30:57|27751.54
04:30:57|27751.54
04:30:58|27751.54
04:30:59|27751.54
04:31:01|27751.54
04:31:02|27751.54
04:31:02|27751.54
04:31:03|27751.54
04:31:04|27751.54
04:31:06|27726.23
04:31:07|27726.23
04:31:08|27729.83
04:31:08|27726.25
04:31:09|27726.25
04:31:11|27729.82
04:31:11|27729.82
04:31:13|27729.82
04:31:15|27727.43
04:31:16|27727.44
04:31:17|27725.14
04:31:19|27728.83
04:31:20|27726.79
04:31:21|27726.79
04:31:22|27726.79
04:31:23|27726.79
04:31:24|27726.79
04:31:25|27726.79
04:31:26|27726.79
04:31:27|27726.79
04:31:28|27726.79
04:31:29|27726.79
04:31:30|27726.79
04:31:31|27728.95
04:31:32|27728.95
04:31:33|27728.95
04:31:34|27728.95
04:31:35|27728.95
04:31:36|27728.95
04:31:37|27728.95
04:31:38|27728.95
04:31:39|27728.95
04:31:40|27728.95
04:31:41|27728.95
04:31:42|27728.95
04:31:43|27728.95
04:31:44|27728.95
04:31:45|27728.95
04:31:46|27728.95
04:31:47|27728.95
04:31:48|27728.95
04:31:49|27728.95
04:31:50|27728.95
04:31:51|27728.95
04:31:52|27728.95
04:31:53|27728.95
04:31:54|27737.43
04:31:55|27737.43
04:31:56|27738.77
04:31:57|27738.77
04:31:58|27737.37
04:31:59|27737.37
04:32:00|27737.37
04:32:01|27737.37
04:32:03|27736.48
04:32:04|27736.48
04:32:04|27736.48
04:32:06|27736.48
04:32:06|27736.48
04:32:07|27736.48
04:32:09|27736.48
04:32:10|27736.48
04:32:10|27736.48
04:32:12|27736.48
04:32:13|27736.48
04:32:14|27736.48
04:32:15|27736.48
04:32:16|27736.48
04:32:18|27736.48
04:32:19|27738.81
04:32:20|27738.81
04:32:21|27738.81
04:32:22|27738.81
04:32:22|27738.81
04:32:24|27738.81
04:32:24|27738.81
04:32:26|27738.81
04:32:26|27738.81
04:32:28|27737.29
04:32:29|27737.29
04:32:30|27737.29
04:32:31|27737.29
04:32:32|27737.29
04:32:33|27737.29
04:32:34|27737.29
04:32:36|27737.29
04:32:36|27737.29
04:32:37|27737.29
04:32:38|27737.29
04:32:39|27737.29
04:32:40|27737.29
04:32:41|27737.29
04:32:42|27737.29
04:32:43|27737.29
04:32:44|27737.29
04:32:45|27737.29
04:32:47|27738.2
04:32:47|27738.2
04:32:48|27738.2
04:32:49|27738.2
04:32:51|27739.54
04:32:53|27739.54
04:32:53|27739.54
04:32:54|27739.54
04:32:55|27739.54
04:32:57|27739.85
04:32:58|27739.85
04:32:59|27739.85
04:33:00|27739.85
04:33:01|27739.85
04:33:02|27739.85
04:33:03|27739.85
04:33:04|27739.85
04:33:05|27739.85
04:33:06|27739.85
04:33:07|27739.85
04:33:08|27739.85
04:33:09|27739.85
04:33:10|27739.85
04:33:11|27739.85
04:33:12|27749.11
04:33:13|27749.11
04:33:15|27749.11
04:33:16|27749.11
04:33:17|27749.11
04:33:18|27749.11
04:33:19|27749.11
04:33:21|27749.11
04:33:21|27749.11
04:33:22|27749.11
04:33:23|27749.11
04:33:24|27749.11
04:33:25|27749.11
04:33:26|27749.11
04:33:28|27749.11
04:33:29|27749.11
04:33:30|27751.96
04:33:31|27751.96
04:33:32|27751.03
04:33:33|27751.03
04:33:34|27751.03
04:33:35|27751.03
04:33:36|27751.03
04:33:37|27751.03
04:33:38|27751.03
04:33:39|27751.03
04:33:40|27751.03
04:33:41|27751.03
04:33:42|27751.03
04:33:43|27751.03
04:33:44|27751.03
04:33:45|27750.91
04:33:46|27750.91
04:33:48|27752.3
04:33:48|27753.4
04:33:49|27753.4
04:33:50|27753.4
04:33:51|27753.4
04:33:52|27753.4
04:33:53|27753.4
04:33:54|27753.4
04:33:55|27753.4
04:33:56|27757.2
04:33:57|27757.28
04:33:59|27757.28
04:33:59|27757.28
04:34:00|27757.28
04:34:01|27757.28
04:34:02|27757.28
04:34:04|27757.28
04:34:04|27757.74
04:34:05|27757.74
04:34:06|27757.74
04:34:07|27757.74
04:34:08|27757.74
04:34:09|27757.74
04:34:11|27757.74
04:34:11|27757.74
04:34:12|27759.19
04:34:13|27759.19
04:34:15|27759.19
04:34:16|27759.19
04:34:18|27759.19
04:34:18|27759.19
04:34:20|27759.19
04:34:21|27759.19
04:34:22|27759.19
04:34:24|27759.19
04:34:24|27759.19
04:34:27|27759.2
04:34:28|27759.2
04:34:29|27759.85
04:34:30|27759.85
04:34:31|27759.85
04:34:33|27759.85
04:34:34|27759.85
04:34:34|27759.85
04:34:36|27759.85
04:34:37|27759.85
04:34:38|27759.85
04:34:39|27759.85
04:34:39|27759.85
04:34:40|27759.85
04:34:41|27759.85
04:34:44|27759.85
04:34:44|27759.85
04:34:45|27759.85
04:34:46|27759.85
04:34:47|27759.85
04:34:49|27759.85
04:34:49|27759.85
04:34:50|27759.85
04:34:51|27759.85
04:34:52|27764.1
04:34:53|27764.1
04:34:55|27764.1
04:34:55|27764.1
04:34:56|27766.24
04:34:57|27766.23
04:34:58|27769.63
04:35:00|27771.63
04:35:01|27771.63
04:35:02|27771.63
04:35:02|27771.63
04:35:04|27771.63
04:35:05|27771.63
04:35:05|27771.63
04:35:07|27771.63
04:35:07|27771.63
04:35:09|27771.63
04:35:09|27771.63
04:35:11|27771.63
04:35:11|27771.63
04:35:13|27771.63
04:35:14|27771.63
04:35:15|27771.63
04:35:17|27771.63
04:35:17|27771.63
04:35:19|27771.63
04:35:20|27771.63
04:35:22|27771.63
04:35:23|27775.58
04:35:23|27775.57
04:35:24|27775.57
04:35:26|27775.57
04:35:26|27773.99
04:35:27|27773.99
04:35:29|27773.99
04:35:30|27773.99
04:35:32|27760.04
04:35:33|27760.04
04:35:34|27760.04
04:35:35|27760.04
04:35:37|27763.27
04:35:37|27763.27
04:35:38|27763.27
04:35:39|27763.27
04:35:41|27755.28
04:35:42|27751.36
04:35:43|27751.36
04:35:44|27751.36
04:35:45|27749.97
04:35:46|27749.97
04:35:47|27753.92
04:35:47|27753.92
04:35:48|27753.92
04:35:50|27753.92
04:35:51|27753.92
04:35:52|27753.92
04:35:53|27753.92
04:35:54|27753.92
04:35:55|27753.92
04:35:56|27748.58
04:35:57|27748.58
04:35:58|27748.58
04:35:59|27748.58
04:36:00|27748.58
04:36:01|27748.91
04:36:03|27748.91
04:36:03|27748.91
04:36:04|27748.91
04:36:05|27748.91
04:36:06|27748.91
04:36:08|27748.91
04:36:08|27748.91
04:36:09|27748.91
04:36:10|27748.91
04:36:11|27748.91
04:36:12|27748.91
04:36:13|27748.91
04:36:14|27748.91
04:36:16|27748.91
04:36:18|27748.91
04:36:18|27748.91
04:36:20|27748.91
04:36:21|27748.91
04:36:22|27748.91
04:36:23|27748.91
04:36:24|27753.59
04:36:26|27753.59
04:36:26|27753.59
04:36:27|27753.59
04:36:29|27753.59
04:36:30|27753.59
04:36:32|27755.11
04:36:32|27755.11
04:36:34|27755.11
04:36:35|27755.11
04:36:36|27755.11
04:36:37|27755.11
04:36:38|27755.11
04:36:39|27760.72
04:36:40|27760.72
04:36:42|27760.72
04:36:43|27760.72
04:36:44|27760.72
04:36:44|27760.72
04:36:45|27760.72
04:36:47|27760.72
04:36:48|27760.72
04:36:49|27760.72
04:36:49|27760.72
04:36:50|27760.72
04:36:52|27760.72
04:36:52|27760.72
04:36:53|27760.72
04:36:54|27760.72
04:36:55|27758.85
04:36:57|27761.36
04:36:57|27761.36
04:36:59|27761.36
04:36:59|27761.36
04:37:01|27761.36
04:37:02|27761.36
04:37:02|27761.36
04:37:03|27761.36
04:37:05|27761.36
04:37:05|27765.5
04:37:07|27765.5
04:37:08|27765.5
04:37:08|27765.5
04:37:09|27765.5
04:37:10|27765.5
04:37:11|27765.5
04:37:13|27765.5
04:37:14|27765.5
04:37:14|27765.5
04:37:15|27765.5
04:37:16|27766.1
04:37:18|27766.1
04:37:18|27757.01
04:37:20|27757.01
04:37:21|27757.01
04:37:23|27757.01
04:37:24|27757.01
04:37:25|27757.01
04:37:26|27757.01
04:37:27|27757.01
04:37:28|27757.01
04:37:29|27757.01
04:37:30|27757.01
04:37:31|27757.01
04:37:32|27756.33
04:37:33|27756.33
04:37:34|27756.33
04:37:35|27756.33
04:37:36|27756.33
04:37:37|27754.89
04:37:38|27754.89
04:37:39|27754.89
04:37:40|27754.89
04:37:41|27754.89
04:37:42|27754.89
04:37:43|27754.88
04:37:44|27754.88
04:37:45|27754.88
04:37:46|27754.88
04:37:47|27756.31
04:37:48|27756.31
04:37:49|27756.31
04:37:50|27756.31
04:37:51|27756.33
04:37:52|27754.89
04:37:53|27754.89
04:37:54|27754.89
04:37:56|27754.89
04:37:56|27754.89
04:37:57|27754.89
04:37:58|27754.82
04:37:59|27754.82
04:38:00|27754.82
04:38:02|27750.01
04:38:02|27750.01
04:38:03|27750.
04:38:04|27750.
04:38:05|27750.
04:38:06|27750.
04:38:07|27750.
04:38:08|27750.
04:38:09|27750.
04:38:10|27750.
04:38:12|27750.
04:38:12|27750.
04:38:13|27750.
04:38:14|27750.
04:38:15|27750.
04:38:16|27750.
04:38:17|27750.
04:38:18|27750.
04:38:19|27750.
04:38:21|27750.
04:38:23|27750.
04:38:24|27743.4
04:38:25|27743.4
04:38:26|27743.4
04:38:27|27744.39
04:38:28|27744.39
04:38:29|27744.39
04:38:30|27744.39
04:38:31|27744.39
04:38:33|27744.39
04:38:33|27744.39
04:38:34|27744.39
04:38:35|27744.39
04:38:36|27744.39
04:38:37|27744.39
04:38:38|27744.39
04:38:39|27744.39
04:38:41|27744.39
04:38:42|27744.39
04:38:43|27744.39
04:38:44|27744.39
04:38:45|27745.76
04:38:46|27745.76
04:38:47|27745.76
04:38:48|27745.76
04:38:49|27745.76
04:38:50|27745.76
04:38:52|27745.76
04:38:52|27745.76
04:38:53|27745.76
04:38:54|27746.64
04:38:55|27746.64
04:38:56|27746.65
04:38:57|27746.64
04:38:58|27746.64
04:38:59|27746.64
04:39:00|27746.64
04:39:01|27746.64
04:39:02|27746.64
04:39:03|27746.64
04:39:04|27746.64
04:39:05|27746.64
04:39:06|27746.64
04:39:08|27746.64
04:39:09|27746.64
04:39:10|27746.64
04:39:11|27746.64
04:39:12|27746.64
04:39:13|27746.64
04:39:14|27746.64
04:39:15|27746.64
04:39:16|27746.64
04:39:17|27746.64
04:39:18|27746.64
04:39:19|27746.64
04:39:20|27746.64
04:39:21|27744.15
04:39:23|27744.15
04:39:24|27744.15
04:39:25|27746.84
04:39:26|27746.84
04:39:28|27746.84
04:39:28|27746.84
04:39:30|27746.84
04:39:30|27746.84
04:39:32|27746.84
04:39:33|27746.84
04:39:34|27746.84
04:39:35|27746.84
04:39:36|27746.84
04:39:37|27746.84
04:39:38|27746.84
04:39:40|27746.84
04:39:40|27746.84
04:39:41|27746.84
04:39:42|27746.84
04:39:43|27746.84
04:39:44|27746.84
04:39:45|27746.84
04:39:47|27744.19
04:39:48|27744.19
04:39:49|27744.85
04:39:50|27744.85
04:39:51|27744.85
04:39:52|27744.85
04:39:53|27744.85
04:39:54|27744.87
04:39:54|27744.87
04:39:56|27744.88
04:39:57|27744.88
04:39:58|27744.88
04:39:59|27745.69
04:40:00|27745.69
04:40:01|27745.69
04:40:02|27745.69
04:40:03|27745.69
04:40:04|27745.69
04:40:05|27745.69
04:40:06|27745.69
04:40:07|27745.69
04:40:08|27745.69
04:40:08|27745.69
04:40:10|27745.69
04:40:11|27745.69
04:40:12|27745.69
04:40:13|27745.69
04:40:14|27745.69
04:40:15|27745.69
04:40:16|27745.69
04:40:17|27747.02
04:40:18|27747.02
04:40:20|27747.02
04:40:20|27747.02
04:40:21|27747.02
04:40:22|27747.02
04:40:23|27747.02
04:40:24|27747.02
04:40:25|27747.02
04:40:27|27747.02
04:40:28|27747.02
04:40:29|27747.02
04:40:30|27747.02
04:40:31|27747.02
04:40:32|27752.92
04:40:33|27752.92
04:40:34|27752.92
04:40:35|27752.92
04:40:36|27752.92
04:40:37|27752.92
04:40:38|27752.92
04:40:39|27752.92
04:40:40|27752.92
04:40:41|27752.92
04:40:42|27752.92
04:40:44|27752.92
04:40:44|27752.92
04:40:45|27752.92
04:40:47|27751.51
04:40:48|27751.51
04:40:49|27751.51
04:40:50|27751.51
04:40:51|27751.51
04:40:52|27751.51
04:40:52|27751.51
04:40:54|27751.51
04:40:55|27751.51
04:40:56|27751.51
04:40:58|27751.51
04:40:58|27754.75
04:40:59|27754.75
04:41:00|27754.75
04:41:03|27754.75
04:41:04|27754.75
04:41:05|27754.75
04:41:06|27754.74
04:41:07|27754.74
04:41:08|27754.74
04:41:09|27754.74
04:41:10|27754.74
04:41:11|27754.74
04:41:12|27754.74
04:41:13|27754.74
04:41:14|27757.61
04:41:15|27756.01
04:41:16|27756.01
04:41:17|27756.01
04:41:18|27756.01
04:41:19|27756.01
04:41:20|27756.01
04:41:21|27756.01
04:41:22|27756.01
04:41:23|27756.01
04:41:24|27756.01
04:41:25|27756.01
04:41:26|27756.01
04:41:28|27756.36
04:41:28|27756.36
04:41:30|27756.36
04:41:30|27756.36
04:41:32|27756.36
04:41:32|27755.08
04:41:34|27755.08
04:41:35|27755.08
04:41:35|27757.65
04:41:36|27757.65
04:41:37|27757.65
04:41:39|27757.65
04:41:39|27757.65
04:41:40|27757.65
04:41:42|27757.65
04:41:43|27757.65
04:41:44|27757.65
04:41:45|27757.65
04:41:47|27757.65
04:41:47|27757.64
04:41:48|27754.17
04:41:49|27754.17
04:41:50|27754.17
04:41:51|27754.17
04:41:53|27754.17
04:41:53|27754.17
04:41:54|27754.17
04:41:55|27754.17
04:41:56|27754.17
04:41:58|27754.17
04:41:59|27754.16
04:42:00|27754.16
04:42:01|27754.16
04:42:02|27754.16
04:42:03|27754.16
04:42:04|27754.16
04:42:05|27754.16
04:42:06|27754.16
04:42:07|27752.04
04:42:08|27744.99
04:42:09|27748.03
04:42:10|27748.03
04:42:11|27748.03
04:42:12|27748.03
04:42:13|27748.03
04:42:14|27748.03
04:42:15|27748.03
04:42:16|27748.03
04:42:17|27748.03
04:42:18|27748.03
04:42:19|27748.03
04:42:20|27748.03
04:42:22|27748.03
04:42:23|27748.03
04:42:24|27752.75
04:42:25|27752.75
04:42:26|27752.75
04:42:28|27752.75
04:42:30|27752.75
04:42:32|27752.75
04:42:32|27752.75
04:42:33|27752.75
04:42:34|27752.75
04:42:36|27752.75
04:42:37|27752.75
04:42:38|27752.75
04:42:39|27752.75
04:42:41|27752.75
04:42:42|27752.75
04:42:43|27752.75
04:42:44|27756.48
04:42:45|27756.48
04:42:46|27756.48
04:42:47|27756.48
04:42:48|27756.48
04:42:49|27756.48
04:42:50|27756.48
04:42:51|27756.48
04:42:52|27756.48
04:42:53|27756.48
04:42:54|27756.48
04:42:55|27756.48
04:42:56|27756.48
04:42:57|27756.48
04:42:58|27756.48
04:43:00|27756.48
04:43:00|27756.48
04:43:01|27756.48
04:43:02|27756.48
04:43:03|27756.48
04:43:04|27756.48
04:43:05|27756.48
04:43:06|27756.48
04:43:07|27756.48
04:43:08|27756.48
04:43:09|27756.37
04:43:10|27756.37
04:43:11|27756.37
04:43:12|27756.37
04:43:13|27756.37
04:43:14|27756.37
04:43:15|27756.37
04:43:16|27756.37
04:43:17|27756.37
04:43:18|27756.37
04:43:19|27756.37
04:43:20|27756.37
04:43:22|27756.37
04:43:23|27756.35
04:43:24|27756.35
04:43:26|27756.35
04:43:26|27756.35
04:43:27|27756.35
04:43:28|27756.35
04:43:30|27756.35
04:43:31|27756.35
04:43:32|27756.35
04:43:33|27756.35
04:43:34|27756.35
04:43:35|27756.35
04:43:36|27756.35
04:43:38|27756.35
04:43:38|27756.35
04:43:39|27756.35
04:43:40|27756.35
04:43:41|27756.35
04:43:42|27756.35
04:43:43|27756.35
04:43:44|27756.35
04:43:45|27756.35
04:43:46|27753.35
04:43:47|27753.35
04:43:49|27753.35
04:43:50|27753.35
04:43:51|27753.35
04:43:51|27753.35
04:43:52|27755.85
04:43:54|27755.85
04:43:55|27755.85
04:43:55|27755.85
04:43:57|27755.85
04:43:57|27755.85
04:43:59|27755.85
04:43:59|27755.85
04:44:01|27755.85
04:44:02|27755.85
04:44:02|27755.86
04:44:04|27750.94
04:44:05|27750.94
04:44:06|27750.94
04:44:07|27752.37
04:44:08|27752.37
04:44:09|27752.37
04:44:10|27752.37
04:44:11|27752.37
04:44:12|27752.37
04:44:13|27752.37
04:44:14|27752.37
04:44:15|27752.37
04:44:16|27752.37
04:44:17|27752.37
04:44:18|27752.8
04:44:19|27751.4
04:44:20|27751.4
04:44:21|27751.4
04:44:22|27751.4
04:44:24|27751.4
04:44:25|27751.4
04:44:26|27751.4
04:44:28|27751.4
04:44:29|27751.4
04:44:31|27751.4
04:44:32|27751.4
04:44:33|27751.29
04:44:33|27751.29
04:44:35|27751.29
04:44:36|27751.29
04:44:37|27751.29
04:44:38|27751.29
04:44:39|27751.29
04:44:41|27751.29
04:44:41|27751.29
04:44:43|27751.29
04:44:44|27751.29
04:44:45|27752.7
04:44:46|27751.31
04:44:48|27751.31
04:44:48|27751.29
04:44:50|27751.29
04:44:51|27751.29
04:44:52|27751.29
04:44:53|27751.29
04:44:54|27751.29
04:44:55|27751.29
04:44:57|27751.29
04:44:57|27751.29
04:44:58|27751.29
04:44:59|27751.29
04:45:00|27751.29
04:45:01|27751.29
04:45:02|27751.29
04:45:03|27750.54
04:45:04|27748.68
04:45:05|27748.68
04:45:06|27748.68
04:45:08|27748.68
04:45:08|27748.68
04:45:09|27748.68
04:45:10|27748.69
04:45:12|27748.69
04:45:13|27748.69
04:45:14|27748.69
04:45:15|27748.69
04:45:15|27748.69
04:45:17|27748.69
04:45:18|27748.69
04:45:19|27748.69
04:45:19|27748.69
04:45:21|27748.69
04:45:22|27748.69
04:45:23|27748.69
04:45:24|27748.69
04:45:26|27748.69
04:45:26|27748.69
04:45:27|27748.69
04:45:28|27748.69
04:45:29|27748.69
04:45:30|27748.69
04:45:31|27748.69
04:45:32|27748.69
04:45:33|27748.69
04:45:34|27748.69
04:45:35|27748.69
04:45:36|27747.88
04:45:37|27753.08
04:45:39|27756.36
04:45:40|27756.35
04:45:41|27760.12
04:45:42|27760.12
04:45:42|27760.12
04:45:44|27763.77
04:45:45|27765.7
04:45:46|27765.7
04:45:48|27763.76
04:45:48|27763.76
04:45:49|27763.76
04:45:51|27763.76
04:45:51|27763.76
04:45:52|27763.76
04:45:53|27763.76
04:45:54|27763.76
04:45:56|27763.76
04:45:56|27763.76
04:45:57|27763.76
04:45:58|27763.76
04:45:59|27763.76
04:46:00|27763.76
04:46:01|27770.45
04:46:02|27770.45
04:46:04|27770.45
04:46:05|27770.45
04:46:06|27766.97
04:46:07|27772.4
04:46:08|27772.4
04:46:09|27772.4
04:46:10|27772.4
04:46:10|27772.4
04:46:12|27772.4
04:46:13|27772.4
04:46:14|27772.4
04:46:15|27772.4
04:46:16|27772.4
04:46:17|27772.4
04:46:18|27772.4
04:46:19|27772.4
04:46:20|27772.4
04:46:21|27771.05
04:46:21|27771.05
04:46:23|27771.05
04:46:24|27771.05
04:46:26|27771.05
04:46:27|27771.05
04:46:29|27771.05
04:46:30|27771.05
04:46:31|27771.05
04:46:33|27771.05
04:46:33|27771.05
04:46:35|27772.97
04:46:36|27772.97
04:46:37|27772.97
04:46:38|27772.97
04:46:39|27772.97
04:46:39|27775.54
04:46:41|27774.16
04:46:42|27775.79
04:46:44|27775.79
04:46:44|27772.06
04:46:47|27772.07
04:46:47|27772.07
04:46:48|27772.07
04:46:49|27772.07
04:46:50|27772.07
04:46:52|27772.07
04:46:53|27772.07
04:46:54|27772.07
04:46:55|27772.07
04:46:56|27772.07
04:46:56|27772.07
04:46:58|27772.07
04:46:58|27772.07
04:47:00|27772.07
04:47:01|27772.07
04:47:02|27772.07
04:47:03|27772.07
04:47:05|27772.07
04:47:05|27772.07
04:47:07|27772.07
04:47:08|27772.07
04:47:09|27772.07
04:47:10|27772.07
04:47:11|27767.35
04:47:12|27767.35
04:47:13|27767.35
04:47:14|27767.35
04:47:15|27767.35
04:47:16|27767.35
04:47:17|27767.35
04:47:18|27767.35
04:47:19|27767.35
04:47:20|27767.35
04:47:21|27767.35
04:47:22|27767.35
04:47:23|27772.56
04:47:24|27772.56
04:47:25|27772.56
04:47:27|27772.56
04:47:28|27772.56
04:47:29|27772.56
04:47:29|27772.56
04:47:31|27772.56
04:47:32|27772.56
04:47:33|27772.56
04:47:34|27772.56
04:47:35|27772.56
04:47:37|27772.56
04:47:38|27772.56
04:47:38|27772.56
04:47:40|27772.56
04:47:41|27772.56
04:47:42|27772.56
04:47:43|27772.56
04:47:44|27772.56
04:47:45|27772.56
04:47:47|27773.16
04:47:47|27773.16
04:47:48|27773.16
04:47:49|27773.16
04:47:50|27773.16
04:47:51|27773.16
04:47:52|27773.16
04:47:53|27773.16
04:47:54|27773.16
04:47:55|27773.16
04:47:56|27773.16
04:47:58|27773.16
04:47:59|27773.16
04:48:00|27773.16
04:48:01|27773.16
04:48:02|27773.16
04:48:03|27773.16
04:48:04|27773.16
04:48:05|27773.16
04:48:06|27773.16
04:48:07|27773.16
04:48:08|27773.16
04:48:09|27773.16
04:48:10|27773.16
04:48:11|27773.16
04:48:12|27773.16
04:48:13|27773.16
04:48:14|27773.16
04:48:15|27771.44
04:48:16|27771.44
04:48:17|27771.44
04:48:18|27771.44
04:48:19|27772.81
04:48:20|27772.81
04:48:21|27772.81
04:48:23|27772.81
04:48:23|27773.16
04:48:25|27773.16
04:48:26|27773.16
04:48:27|27773.16
04:48:28|27773.16
04:48:29|27773.16
04:48:30|27773.16
04:48:31|27773.16
04:48:32|27773.16
04:48:33|27773.16
04:48:34|27773.16
04:48:35|27771.72
04:48:36|27771.71
04:48:37|27771.72
04:48:38|27771.72
04:48:39|27771.72
04:48:41|27771.72
04:48:42|27771.72
04:48:43|27771.72
04:48:44|27771.72
04:48:45|27771.16
04:48:46|27771.16
04:48:48|27772.64
04:48:49|27772.64
04:48:50|27771.27
04:48:51|27771.27
04:48:52|27771.27
04:48:53|27771.27
04:48:54|27771.27
04:48:55|27771.27
04:48:56|27771.27
04:48:57|27771.27
04:48:58|27771.27
04:49:00|27771.27
04:49:00|27771.27
04:49:01|27771.27
04:49:02|27771.27
04:49:03|27771.27
04:49:04|27771.27
04:49:05|27771.27
04:49:06|27771.27
04:49:07|27771.28
04:49:09|27772.41
04:49:10|27772.41
04:49:10|27772.41
04:49:12|27772.41
04:49:14|27772.41
04:49:14|27772.41
04:49:16|27774.63
04:49:16|27774.63
04:49:17|27774.63
04:49:18|27774.63
04:49:19|27774.63
04:49:20|27774.63
04:49:21|27774.63
04:49:22|27774.63
04:49:23|27774.63
04:49:24|27774.63
04:49:25|27774.63
04:49:26|27774.63
04:49:28|27774.63
04:49:30|27774.63
04:49:31|27774.63
04:49:32|27774.63
04:49:33|27774.63
04:49:34|27774.63
04:49:35|27774.63
04:49:36|27774.63
04:49:37|27774.63
04:49:38|27774.63
04:49:39|27774.63
04:49:40|27774.63
04:49:41|27774.63
04:49:42|27774.63
04:49:43|27774.63
04:49:45|27774.63
04:49:46|27771.05
04:49:48|27771.05
04:49:48|27771.05
04:49:49|27771.05
04:49:50|27771.05
04:49:51|27771.05
04:49:52|27771.05
04:49:53|27771.05
04:49:55|27771.05
04:49:56|27771.05
04:49:57|27771.05
04:49:58|27771.05
04:49:59|27771.05
04:50:00|27771.05
04:50:00|27771.05
04:50:01|27771.05
04:50:03|27771.05
04:50:05|27771.04
04:50:05|27771.04
04:50:07|27771.04
04:50:08|27771.04
04:50:09|27771.04
04:50:10|27771.91
04:50:11|27771.91
04:50:12|27771.91
04:50:14|27771.91
04:50:14|27771.91
04:50:16|27771.91
04:50:17|27771.91
04:50:17|27771.91
04:50:19|27771.91
04:50:20|27771.91
04:50:21|27771.9
04:50:21|27771.9
04:50:22|27771.9
04:50:24|27771.9
04:50:24|27771.9
04:50:25|27771.9
04:50:27|27771.9
04:50:28|27771.9
04:50:29|27771.9
04:50:30|27771.9
04:50:32|27771.9
04:50:33|27771.9
04:50:35|27771.9
04:50:36|27771.9
04:50:36|27771.9
04:50:38|27771.9
04:50:38|27771.9
04:50:40|27771.9
04:50:41|27771.9
04:50:42|27771.9
04:50:44|27771.9
04:50:44|27771.9
04:50:45|27773.48
04:50:46|27773.48
04:50:48|27773.48
04:50:49|27773.48
04:50:49|27773.48
04:50:51|27773.48
04:50:52|27773.48
04:50:53|27773.48
04:50:54|27773.48
04:50:55|27773.48
04:50:56|27773.48
04:50:57|27773.48
04:50:58|27773.48
04:50:58|27773.48
04:51:00|27773.48
04:51:01|27773.48
04:51:01|27773.48
04:51:03|27773.48
04:51:04|27773.48
04:51:04|27773.48
04:51:06|27774.75
04:51:07|27774.75
04:51:08|27774.75
04:51:09|27775.75
04:51:10|27776.21
04:51:11|27776.21
04:51:11|27776.21
04:51:13|27776.21
04:51:14|27776.21
04:51:15|27776.21
04:51:16|27776.21
04:51:17|27776.21
04:51:18|27776.21
04:51:19|27776.21
04:51:20|27776.21
04:51:21|27776.21
04:51:22|27776.21
04:51:23|27776.21
04:51:24|27776.21
04:51:25|27776.21
04:51:26|27776.21
04:51:27|27776.16
04:51:28|27776.16
04:51:29|27776.16
04:51:30|27776.17
04:51:31|27776.17
04:51:32|27776.17
04:51:33|27776.17
04:51:34|27776.17
04:51:36|27776.16
04:51:37|27776.16
04:51:38|27776.16
04:51:39|27776.16
04:51:40|27776.16
04:51:41|27777.96
04:51:42|27777.96
04:51:43|27777.96
04:51:45|27775.75
04:51:46|27775.75
04:51:47|27775.75
04:51:48|27775.76
04:51:49|27775.76
04:51:50|27775.76
04:51:50|27775.76
04:51:52|27775.76
04:51:53|27775.76
04:51:54|27775.76
04:51:55|27775.76
04:51:57|27775.76
04:51:57|27775.76
04:51:58|27775.76
04:51:59|27775.76
04:52:00|27775.76
04:52:01|27775.76
04:52:02|27775.76
04:52:03|27775.76
04:52:04|27775.76
04:52:06|27775.76
04:52:06|27775.76
04:52:07|27775.76
04:52:08|27775.76
04:52:09|27775.76
04:52:10|27775.76
04:52:11|27775.76
04:52:12|27775.76
04:52:13|27775.76
04:52:14|27775.76
04:52:15|27772.73
04:52:17|27773.84
04:52:17|27773.84
04:52:18|27770.75
04:52:19|27770.75
04:52:20|27769.53
04:52:21|27769.53
04:52:22|27769.53
04:52:23|27769.53
04:52:24|27770.13
04:52:26|27770.13
04:52:26|27769.73
04:52:28|27769.73
04:52:28|27770.72
04:52:29|27770.72
04:52:30|27770.72
04:52:31|27770.72
04:52:32|27770.72
04:52:33|27770.72
04:52:35|27770.72
04:52:36|27770.72
04:52:36|27770.72
04:52:38|27770.72
04:52:39|27770.72
04:52:40|27770.72
04:52:41|27770.72
04:52:42|27770.72
04:52:43|27770.93
04:52:45|27770.93
04:52:45|27770.93
04:52:47|27770.93
04:52:48|27770.93
04:52:49|27770.93
04:52:51|27770.93
04:52:51|27771.86
04:52:52|27771.86
04:52:53|27771.86
04:52:54|27771.86
04:52:55|27771.86
04:52:56|27771.86
04:52:57|27771.86
04:52:58|27771.86
04:52:59|27771.86
04:53:00|27771.86
04:53:01|27770.43
04:53:02|27770.43
04:53:03|27770.43
04:53:04|27770.43
04:53:05|27770.43
04:53:06|27770.43
04:53:07|27771.72
04:53:08|27771.72
04:53:10|27771.73
04:53:11|27771.73
04:53:12|27770.43
04:53:13|27770.43
04:53:14|27770.43
04:53:15|27770.43
04:53:16|27770.43
04:53:17|27770.43
04:53:18|27769.37
04:53:19|27768.08
04:53:20|27758.85
04:53:21|27758.85
04:53:22|27758.85
04:53:23|27758.85
04:53:24|27758.85
04:53:25|27758.97
04:53:26|27758.97
04:53:27|27758.97
04:53:28|27758.97
04:53:29|27758.97
04:53:31|27758.97
04:53:32|27758.96
04:53:32|27758.96
04:53:34|27758.96
04:53:35|27758.96
04:53:36|27758.96
04:53:37|27758.96
04:53:38|27758.96
04:53:39|27758.96
04:53:40|27758.96
04:53:41|27758.96
04:53:42|27758.96
04:53:43|27758.96
04:53:44|27758.96
04:53:45|27757.9
04:53:46|27757.9
04:53:47|27757.9
04:53:48|27757.9
04:53:50|27757.9
04:53:51|27757.9
04:53:52|27757.9
04:53:52|27757.9
04:53:54|27757.9
04:53:55|27757.9
04:53:56|27762.02
04:53:57|27763.47
04:53:58|27763.47
04:53:59|27763.47
04:54:00|27763.47
04:54:01|27763.47
04:54:03|27763.47
04:54:03|27763.47
04:54:05|27763.47
04:54:06|27763.47
04:54:07|27763.47
04:54:08|27763.47
04:54:09|27763.47
04:54:11|27763.47
04:54:12|27763.47
04:54:13|27763.47
04:54:13|27763.47
04:54:15|27763.47
04:54:15|27763.47
04:54:16|27763.47
04:54:18|27763.47
04:54:19|27763.47
04:54:19|27763.47
04:54:20|27763.47
04:54:22|27760.
04:54:22|27760.
04:54:24|27760.
04:54:25|27760.
04:54:26|27760.
04:54:26|27761.85
04:54:28|27761.85
04:54:28|27761.85
04:54:29|27761.85
04:54:31|27761.85
04:54:32|27761.85
04:54:34|27761.85
04:54:35|27761.85
04:54:36|27761.85
04:54:37|27761.85
04:54:38|27761.85
04:54:39|27761.85
04:54:40|27761.85
04:54:41|27761.85
04:54:42|27761.85
04:54:43|27761.85
04:54:44|27761.85
04:54:45|27761.85
04:54:47|27761.85
04:54:48|27761.85
04:54:50|27761.85
04:54:50|27761.85
04:54:51|27761.85
04:54:53|27738.01
04:54:55|27730.05
04:54:56|27721.23
04:54:56|27720.9
04:54:57|27720.89
04:54:59|27720.89
04:54:59|27720.89
04:55:00|27720.89
04:55:02|27720.89
04:55:02|27720.89
04:55:03|27720.89
04:55:05|27712.46
04:55:05|27718.7
04:55:06|27718.7
04:55:07|27718.71
04:55:08|27718.71
04:55:09|27718.71
04:55:10|27718.71
04:55:11|27718.7
04:55:12|27718.7
04:55:13|27718.7
04:55:14|27718.7
04:55:16|27718.7
04:55:17|27718.7
04:55:18|27718.71
04:55:18|27718.71
04:55:19|27718.71
04:55:21|27718.7
04:55:21|27718.7
04:55:22|27718.7
04:55:23|27718.7
04:55:25|27718.7
04:55:25|27718.7
04:55:27|27714.15
04:55:27|27714.15
04:55:28|27714.15
04:55:29|27714.15
04:55:30|27714.15
04:55:32|27714.15
04:55:33|27714.15
04:55:34|27714.15
04:55:36|27714.15
04:55:37|27714.15
04:55:38|27714.15
04:55:39|27714.15
04:55:39|27714.15
04:55:40|27714.15
04:55:41|27714.15
04:55:43|27718.94
04:55:44|27718.94
04:55:45|27718.94
04:55:47|27718.94
04:55:48|27718.94
04:55:50|27717.56
04:55:50|27725.52
04:55:51|27717.84
04:55:52|27717.84
04:55:53|27717.84
04:55:55|27717.84
04:55:55|27717.84
04:55:56|27717.84
04:55:58|27717.84
04:55:59|27717.84
04:55:59|27717.84
04:56:01|27717.84
04:56:01|27717.84
04:56:02|27725.92
04:56:03|27725.92
04:56:05|27725.92
04:56:05|27725.92
04:56:07|27732.17
04:56:08|27732.17
04:56:09|27732.17
04:56:09|27732.17
04:56:11|27732.17
04:56:11|27732.17
04:56:12|27734.79
04:56:13|27734.79
04:56:15|27739.79
04:56:16|27740.19
04:56:17|27740.19
04:56:18|27740.19
04:56:19|27740.19
04:56:20|27740.19
04:56:21|27740.19
04:56:21|27740.19
04:56:23|27736.84
04:56:23|27736.84
04:56:24|27740.92
04:56:25|27740.92
04:56:26|27740.44
04:56:28|27740.44
04:56:29|27740.44
04:56:30|27740.44
04:56:31|27740.44
04:56:32|27740.44
04:56:33|27740.44
04:56:33|27740.44
04:56:35|27740.44
04:56:37|27736.25
04:56:37|27736.25
04:56:39|27736.25
04:56:39|27744.22
04:56:40|27742.3
04:56:41|27742.3
04:56:42|27742.3
04:56:44|27742.3
04:56:44|27742.3
04:56:45|27742.3
04:56:46|27742.46
04:56:47|27742.46
04:56:48|27742.46
04:56:50|27742.46
04:56:50|27742.46
04:56:53|27737.38
04:56:53|27737.38
04:56:54|27737.38
04:56:55|27737.39
04:56:56|27737.39
04:56:57|27737.39
04:56:58|27737.39
04:56:59|27735.83
04:57:00|27735.83
04:57:01|27732.04
04:57:03|27732.04
04:57:03|27732.04
04:57:04|27732.04
04:57:05|27732.04
04:57:06|27732.04
04:57:07|27732.04
04:57:08|27732.04
04:57:09|27732.04
04:57:10|27732.04
04:57:11|27732.04
04:57:12|27732.04
04:57:13|27732.04
04:57:14|27732.04
04:57:15|27732.04
04:57:16|27732.04
04:57:17|27736.47
04:57:18|27738.15
04:57:20|27738.16
04:57:20|27738.16
04:57:21|27738.16
04:57:22|27738.16
04:57:23|27738.16
04:57:25|27738.16
04:57:25|27738.16
04:57:26|27740.21
04:57:27|27740.2
04:57:28|27740.21
04:57:29|27740.2
04:57:30|27740.2
04:57:31|27740.2
04:57:32|27740.2
04:57:33|27740.2
04:57:34|27734.1
04:57:36|27734.1
04:57:37|27734.1
04:57:38|27734.1
04:57:39|27734.1
04:57:40|27734.1
04:57:41|27733.82
04:57:42|27730.6
04:57:43|27730.6
04:57:44|27730.6
04:57:45|27730.6
04:57:46|27730.6
04:57:47|27730.6
04:57:48|27730.6
04:57:50|27727.59
04:57:50|27727.59
04:57:51|27727.59
04:57:52|27727.59
04:57:53|27727.59
04:57:54|27721.45
04:57:56|27721.45
04:57:56|27721.45
04:57:57|27721.45
04:57:58|27721.45
04:57:59|27721.45
04:58:01|27721.45
04:58:02|27721.45
04:58:03|27721.45
04:58:04|27721.45
04:58:05|27721.45
04:58:06|27724.2
04:58:07|27724.19
04:58:08|27724.19
04:58:09|27724.19
04:58:10|27724.19
04:58:11|27724.19
04:58:12|27724.19
04:58:13|27724.19
04:58:14|27724.61
04:58:15|27724.61
04:58:16|27724.61
04:58:17|27724.61
04:58:18|27724.61
04:58:20|27722.35
04:58:21|27722.35
04:58:22|27722.35
04:58:22|27722.35
04:58:24|27722.35
04:58:25|27722.35
04:58:26|27722.35
04:58:26|27724.63
04:58:27|27724.63
04:58:29|27724.62
04:58:30|27724.62
04:58:31|27724.62
04:58:31|27724.62
04:58:33|27724.62
04:58:34|27724.62
04:58:36|27724.62
04:58:36|27724.62
04:58:38|27724.62
04:58:39|27724.62
04:58:40|27724.62
04:58:41|27724.62
04:58:42|27723.59
04:58:43|27723.59
04:58:44|27723.59
04:58:45|27732.13
04:58:46|27732.13
04:58:47|27730.04
04:58:48|27730.04
04:58:49|27730.04
04:58:50|27730.04
04:58:51|27728.28
04:58:52|27728.28
04:58:54|27728.28
04:58:54|27728.28
04:58:55|27728.28
04:58:57|27728.28
04:58:58|27728.28
04:58:59|27728.28
04:59:00|27722.36
04:59:01|27722.36
04:59:02|27722.36
04:59:03|27722.34
04:59:04|27722.34
04:59:05|27721.6
04:59:05|27721.6
04:59:07|27721.6
04:59:08|27721.6
04:59:09|27721.6
04:59:10|27721.6
04:59:11|27722.69
04:59:12|27722.69
04:59:14|27722.69
04:59:14|27722.69
04:59:15|27716.44
04:59:16|27716.44
04:59:17|27716.44
04:59:18|27716.44
04:59:20|27716.44
04:59:21|27716.44
04:59:22|27716.44
04:59:23|27716.44
04:59:24|27716.44
04:59:25|27716.44
04:59:26|27718.49
04:59:27|27718.49
04:59:28|27718.49
04:59:29|27718.61
04:59:30|27718.61
04:59:31|27718.61
04:59:32|27718.61
04:59:33|27718.61
04:59:34|27719.99
04:59:36|27719.99
04:59:37|27718.89
04:59:37|27718.89
04:59:39|27718.89
04:59:39|27718.89
04:59:41|27718.89
04:59:42|27718.89
04:59:43|27718.88
04:59:44|27718.88
04:59:45|27718.88
04:59:45|27718.88
04:59:47|27718.88
04:59:48|27718.88
04:59:48|27718.88
04:59:50|27718.88
04:59:51|27718.88
04:59:52|27718.88
04:59:54|27718.88
04:59:54|27718.88
04:59:55|27718.88
04:59:56|27719.45
04:59:57|27719.45
04:59:59|27719.44
04:59:59|27719.44
05:00:01|27719.44
05:00:02|27720.77
05:00:03|27720.77
05:00:05|27720.77
05:00:05|27720.77
05:00:06|27720.77
05:00:07|27719.07
05:00:08|27717.59
05:00:09|27719.82
05:00:11|27717.1
05:00:11|27717.1
05:00:12|27717.1
05:00:13|27717.1
05:00:14|27717.1
05:00:15|27717.1
05:00:16|27716.66
05:00:17|27716.66
05:00:18|27716.66
05:00:19|27716.66
05:00:20|27716.76
05:00:22|27716.76
05:00:22|27718.09
05:00:23|27718.09
05:00:24|27718.09
05:00:25|27718.09
05:00:27|27718.64
05:00:27|27718.64
05:00:28|27718.64
05:00:29|27720.32
05:00:30|27720.32
05:00:32|27720.32
05:00:32|27720.32
05:00:34|27720.32
05:00:35|27720.32
05:00:37|27720.32
05:00:38|27720.32
05:00:40|27723.05
05:00:40|27725.9
05:00:43|27726.74
05:00:44|27726.74
05:00:45|27726.74
05:00:46|27725.34
05:00:47|27725.34
05:00:48|27725.34
05:00:49|27725.34
05:00:50|27729.91
05:00:51|27730.19
05:00:53|27731.8
05:00:53|27731.8
05:00:54|27731.81
05:00:56|27733.92
05:00:57|27733.54
05:00:58|27733.54
05:00:59|27733.54
05:01:01|27732.36
05:01:01|27732.36
05:01:02|27732.36
05:01:03|27732.36
05:01:04|27732.36
05:01:05|27732.36
05:01:06|27733.75
05:01:07|27733.75
05:01:08|27733.75
05:01:09|27733.75
05:01:11|27733.75
05:01:11|27733.75
05:01:12|27733.75
05:01:13|27733.75
05:01:14|27733.75
05:01:15|27733.75
05:01:16|27733.75
05:01:17|27733.75
05:01:18|27733.75
05:01:19|27733.75
05:01:20|27733.75
05:01:21|27733.75
05:01:22|27733.75
05:01:23|27733.75
05:01:24|27733.75
05:01:25|27732.67
05:01:27|27732.68
05:01:28|27732.68
05:01:28|27732.68
05:01:29|27732.68
05:01:30|27732.68
05:01:31|27732.68
05:01:32|27732.68
05:01:33|27732.68
05:01:34|27732.68
05:01:36|27732.68
05:01:37|27732.68
05:01:38|27732.68
05:01:39|27732.68
05:01:41|27732.68
05:01:41|27733.55
05:01:42|27733.55
05:01:44|27733.55
05:01:45|27733.55
05:01:46|27733.55
05:01:47|27733.55
05:01:48|27733.55
05:01:49|27733.55
05:01:50|27733.55
05:01:51|27726.66
05:01:52|27726.66
05:01:53|27726.66
05:01:54|27726.66
05:01:56|27726.66
05:01:57|27726.66
05:01:57|27725.43
05:01:59|27725.43
05:02:01|27725.43
05:02:02|27725.43
05:02:03|27725.43
05:02:05|27725.43
05:02:06|27725.43
05:02:07|27725.43
05:02:08|27725.43
05:02:09|27725.44
05:02:10|27725.44
05:02:11|27725.44
05:02:12|27725.44
05:02:13|27725.44
05:02:13|27725.44
05:02:15|27725.44
05:02:16|27726.36
05:02:17|27726.36
05:02:18|27722.8
05:02:19|27723.29
05:02:20|27723.29
05:02:21|27723.29
05:02:22|27723.29
05:02:23|27723.29
05:02:24|27723.29
05:02:25|27723.29
05:02:26|27725.94
05:02:27|27725.94
05:02:28|27725.94
05:02:30|27725.94
05:02:30|27725.94
05:02:32|27725.94
05:02:33|27726.47
05:02:33|27726.47
05:02:35|27726.47
05:02:36|27726.47
05:02:38|27725.46
05:02:39|27725.46
05:02:40|27725.46
05:02:41|27725.47
05:02:42|27725.47
05:02:43|27725.47
05:02:44|27725.47
05:02:46|27725.47
05:02:47|27725.47
05:02:48|27725.47
05:02:48|27732.67
05:02:49|27732.67
05:02:51|27732.67
05:02:53|27732.68
05:02:54|27732.68
05:02:55|27733.43
05:02:57|27733.43
05:02:57|27733.43
05:02:58|27733.43
05:02:59|27733.43
05:03:00|27737.88
05:03:01|27737.89
05:03:02|27737.89
05:03:03|27737.89
05:03:04|27737.89
05:03:05|27737.89
05:03:06|27739.46
05:03:07|27739.46
05:03:08|27739.46
05:03:09|27739.46
05:03:10|27739.46
05:03:11|27739.46
05:03:12|27739.46
05:03:13|27739.46
05:03:14|27739.46
05:03:16|27739.47
05:03:16|27739.47
05:03:17|27739.47
05:03:18|27739.47
05:03:20|27741.03
05:03:21|27741.04
05:03:21|27741.04
05:03:23|27741.04
05:03:24|27741.04
05:03:24|27740.4
05:03:25|27740.4
05:03:27|27740.4
05:03:27|27740.4
05:03:28|27740.4
05:03:30|27740.4
05:03:31|27740.4
05:03:31|27740.4
05:03:33|27740.4
05:03:34|27740.4
05:03:35|27740.4
05:03:35|27740.4
05:03:37|27740.4
05:03:38|27740.4
05:03:39|27740.4
05:03:41|27740.4
05:03:42|27740.4
05:03:43|27740.4
05:03:45|27740.4
05:03:46|27740.4
05:03:46|27740.4
05:03:47|27740.4
05:03:49|27740.4
05:03:50|27740.4
05:03:51|27740.4
05:03:52|27740.4
05:03:53|27740.4
05:03:55|27739.57
05:03:57|27739.57
05:03:57|27739.57
05:03:58|27739.57
05:03:59|27739.56
05:04:00|27736.24
05:04:01|27735.32
05:04:03|27735.32
05:04:04|27735.32
05:04:05|27735.32
05:04:06|27735.32
05:04:07|27735.32
05:04:08|27735.32
05:04:09|27735.32
05:04:11|27738.16
05:04:11|27741.58
05:04:12|27740.59
05:04:13|27740.59
05:04:14|27740.59
05:04:15|27740.59
05:04:16|27740.59
05:04:17|27740.59
05:04:19|27740.59
05:04:19|27740.59
05:04:20|27740.59
05:04:21|27740.59
05:04:22|27740.59
05:04:24|27740.59
05:04:25|27754.58
05:04:26|27754.58
05:04:27|27755.55
05:04:28|27755.45
05:04:29|27755.45
05:04:30|27755.45
05:04:31|27751.85
05:04:32|27751.85
05:04:33|27751.85
05:04:34|27751.85
05:04:35|27753.77
05:04:36|27753.77
05:04:37|27753.77
05:04:39|27751.91
05:04:40|27751.91
05:04:42|27751.91
05:04:43|27751.91
05:04:43|27751.91
05:04:45|27751.91
05:04:46|27751.91
05:04:47|27751.91
05:04:49|27751.91
05:04:49|27751.91
05:04:50|27751.91
05:04:51|27755.7
05:04:53|27755.7
05:04:53|27757.12
05:04:54|27758.36
05:04:56|27758.36
05:04:57|27755.49
05:04:57|27755.49
05:04:59|27755.49
05:05:00|27755.49
05:05:01|27755.49
05:05:01|27755.49
05:05:03|27755.49
05:05:03|27755.49
05:05:06|27755.49
05:05:06|27755.49
05:05:07|27755.49
05:05:08|27755.49
05:05:09|27755.49
05:05:10|27755.49
05:05:12|27755.49
05:05:13|27755.49
05:05:15|27755.49
05:05:15|27755.49
05:05:16|27755.49
05:05:17|27755.49
05:05:18|27755.49
05:05:19|27755.49
05:05:20|27755.49
05:05:21|27755.49
05:05:22|27755.49
05:05:24|27755.49
05:05:24|27755.49
05:05:25|27755.49
05:05:26|27755.49
05:05:27|27755.49
05:05:29|27755.49
05:05:29|27755.49
05:05:30|27755.49
05:05:31|27755.49
05:05:32|27755.49
05:05:34|27755.49
05:05:34|27755.49
05:05:35|27755.49
05:05:37|27755.49
05:05:37|27755.49
05:05:39|27755.49
05:05:39|27755.49
05:05:40|27755.49
05:05:42|27755.49
05:05:43|27755.49
05:05:45|27755.49
05:05:45|27755.49
05:05:47|27755.49
05:05:48|27759.5
05:05:49|27759.5
05:05:50|27759.5
05:05:51|27759.5
05:05:52|27759.5
05:05:53|27759.5
05:05:54|27759.5
05:05:55|27759.5
05:05:56|27759.5
05:05:57|27759.5
05:05:58|27759.5
05:05:59|27757.65
05:06:00|27757.65
05:06:01|27757.65
05:06:02|27757.65
05:06:03|27757.65
05:06:04|27757.65
05:06:05|27757.65
05:06:06|27759.71
05:06:07|27758.6
05:06:08|27758.6
05:06:09|27758.6
05:06:10|27758.6
05:06:11|27758.6
05:06:12|27759.47
05:06:13|27759.47
05:06:15|27759.48
05:06:16|27759.81
05:06:17|27759.81
05:06:18|27759.81
05:06:19|27759.81
05:06:19|27759.81
05:06:21|27759.81
05:06:22|27759.81
05:06:23|27759.81
05:06:24|27759.81
05:06:25|27759.81
05:06:26|27762.76
05:06:27|27762.76
05:06:28|27762.76
05:06:29|27762.76
05:06:30|27762.73
05:06:30|27762.73
05:06:32|27765.53
05:06:33|27765.53
05:06:34|27765.53
05:06:34|27765.53
05:06:35|27765.53
05:06:37|27765.53
05:06:37|27765.53
05:06:39|27765.53
05:06:40|27769.1
05:06:42|27772.32
05:06:42|27772.32
05:06:43|27772.32
05:06:45|27772.32
05:06:45|27772.32
05:06:46|27770.78
05:06:47|27770.78
05:06:49|27770.78
05:06:50|27770.78
05:06:51|27768.4
05:06:53|27768.4
05:06:53|27768.4
05:06:54|27768.4
05:06:55|27768.4
05:06:56|27768.4
05:06:57|27768.4
05:06:59|27770.2
05:07:00|27770.2
05:07:01|27765.48
05:07:02|27765.48
05:07:03|27765.48
05:07:04|27765.48
05:07:05|27768.25
05:07:07|27768.25
05:07:08|27768.25
05:07:08|27768.25
05:07:09|27768.25
05:07:10|27768.25
05:07:13|27768.25
05:07:13|27768.25
05:07:14|27768.25
05:07:15|27768.25
05:07:16|27768.25
05:07:17|27768.25
05:07:18|27768.25
05:07:19|27768.25
05:07:20|27768.25
05:07:21|27768.25
05:07:22|27768.26
05:07:24|27768.26
05:07:24|27768.26
05:07:25|27768.26
05:07:26|27768.26
05:07:27|27768.26
05:07:29|27768.26
05:07:29|27768.26
05:07:30|27768.26
05:07:31|27768.26
05:07:32|27768.26
05:07:34|27768.26
05:07:35|27768.26
05:07:36|27768.26
05:07:37|27768.26
05:07:38|27768.26
05:07:39|27768.26
05:07:40|27768.26
05:07:41|27768.26
05:07:42|27768.26
05:07:43|27768.26
05:07:44|27768.26
05:07:45|27768.26
05:07:46|27768.26
05:07:47|27768.26
05:07:48|27768.26
05:07:49|27768.26
05:07:50|27768.26
05:07:52|27768.26
05:07:52|27768.26
05:07:54|27768.26
05:07:54|27768.26
05:07:56|27768.26
05:07:56|27768.26
05:07:57|27768.26
05:07:58|27768.26
05:07:59|27768.26
05:08:01|27768.26
05:08:03|27770.6
05:08:04|27765.03
05:08:05|27766.42
05:08:06|27766.42
05:08:07|27766.42
05:08:09|27766.42
05:08:09|27766.42
05:08:11|27766.36
05:08:12|27766.36
05:08:13|27766.36
05:08:14|27766.36
05:08:14|27766.36
05:08:15|27766.36
05:08:17|27766.36
05:08:18|27766.36
05:08:19|27766.36
05:08:20|27766.36
05:08:20|27766.36
05:08:21|27766.37
05:08:23|27766.37
05:08:24|27766.37
05:08:25|27766.37
05:08:26|27766.37
05:08:27|27766.37
05:08:28|27766.37
05:08:29|27766.37
05:08:31|27766.37
05:08:31|27766.37
05:08:32|27766.37
05:08:33|27766.37
05:08:34|27766.37
05:08:35|27766.37
05:08:36|27766.37
05:08:37|27766.37
05:08:38|27766.37
05:08:39|27766.37
05:08:40|27766.37
05:08:42|27766.37
05:08:43|27766.37
05:08:44|27766.37
05:08:45|27766.37
05:08:47|27766.37
05:08:47|27766.37
05:08:49|27766.36
05:08:50|27766.36
05:08:51|27766.36
05:08:52|27766.36
05:08:53|27766.36
05:08:54|27766.36
05:08:55|27766.36
05:08:56|27766.36
05:08:57|27766.36
05:08:58|27766.36
05:08:59|27766.36
05:09:00|27766.36
05:09:02|27766.36
05:09:03|27766.37
05:09:04|27766.37
05:09:05|27766.36
05:09:06|27766.36
05:09:07|27766.36
05:09:09|27772.42
05:09:10|27772.42
05:09:11|27772.42
05:09:11|27772.42
05:09:13|27772.41
05:09:14|27775.95
05:09:15|27764.26
05:09:15|27764.26
05:09:17|27764.26
05:09:18|27764.26
05:09:19|27764.26
05:09:20|27764.26
05:09:21|27764.26
05:09:22|27764.26
05:09:23|27764.26
05:09:24|27771.27
05:09:25|27771.27
05:09:26|27771.27
05:09:27|27771.27
05:09:27|27771.27
05:09:28|27771.27
05:09:30|27771.27
05:09:31|27771.27
05:09:32|27771.27
05:09:33|27771.27
05:09:34|27771.27
05:09:35|27771.27
05:09:36|27771.27
05:09:37|27771.27
05:09:38|27771.97
05:09:39|27771.97
05:09:41|27771.97
05:09:41|27771.97
05:09:42|27771.97
05:09:43|27771.97
05:09:45|27771.96
05:09:47|27771.97
05:09:47|27772.42
05:09:48|27784.7
05:09:49|27784.69
05:09:50|27784.69
05:09:53|27784.69
05:09:53|27784.69
05:09:54|27784.69
05:09:55|27784.69
05:09:56|27784.69
05:09:58|27784.69
05:09:58|27784.69
05:09:59|27779.95
05:10:01|27779.95
05:10:02|27779.95
05:10:03|27779.95
05:10:04|27779.95
05:10:05|27773.86
05:10:06|27776.27
05:10:07|27776.26
05:10:08|27776.26
05:10:09|27776.26
05:10:10|27776.26
05:10:11|27776.26
05:10:12|27776.26
05:10:13|27779.52
05:10:14|27779.52
05:10:15|27779.52
05:10:16|27779.52
05:10:17|27779.52
05:10:18|27779.52
05:10:19|27779.52
05:10:20|27779.52
05:10:21|27779.52
05:10:22|27779.52
05:10:23|27779.52
05:10:24|27779.52
05:10:25|27779.52
05:10:27|27779.52
05:10:28|27779.52
05:10:29|27779.52
05:10:29|27779.52
05:10:30|27779.52
05:10:31|27779.52
05:10:32|27779.52
05:10:33|27779.52
05:10:34|27779.52
05:10:36|27779.52
05:10:37|27779.52
05:10:38|27777.93
05:10:39|27777.93
05:10:40|27779.31
05:10:40|27779.31
05:10:41|27779.31
05:10:43|27779.31
05:10:44|27777.92
05:10:46|27777.92
05:10:47|27777.92
05:10:48|27777.92
05:10:49|27777.92
05:10:50|27775.77
05:10:51|27774.88
05:10:52|27774.88
05:10:53|27774.88
05:10:54|27774.88
05:10:55|27774.88
05:10:56|27774.88
05:10:57|27774.88
05:10:58|27774.88
05:10:59|27774.88
05:11:00|27774.88
05:11:01|27774.88
05:11:03|27774.88
05:11:04|27775.22
05:11:05|27773.58
05:11:06|27773.58
05:11:07|27773.58
05:11:08|27773.58
05:11:10|27773.58
05:11:11|27776.36
05:11:12|27776.36
05:11:13|27776.36
05:11:14|27776.36
05:11:16|27776.36
05:11:16|27776.36
05:11:17|27776.36
05:11:18|27776.36
05:11:19|27776.36
05:11:20|27776.36
05:11:21|27776.36
05:11:22|27776.36
05:11:23|27776.36
05:11:24|27776.36
05:11:25|27776.36
05:11:26|27776.36
05:11:27|27776.36
05:11:28|27776.36
05:11:29|27776.36
05:11:30|27776.36
05:11:31|27776.36
05:11:32|27776.36
05:11:33|27776.36
05:11:34|27776.36
05:11:35|27776.36
05:11:36|27776.36
05:11:38|27776.36
05:11:38|27774.02
05:11:40|27774.02
05:11:40|27774.02
05:11:42|27774.02
05:11:43|27774.02
05:11:44|27774.02
05:11:45|27774.02
05:11:46|27774.02
05:11:47|27774.02
05:11:48|27774.02
05:11:50|27774.02
05:11:50|27774.02
05:11:51|27774.02
05:11:52|27774.02
05:11:53|27774.02
05:11:54|27774.02
05:11:55|27774.02
05:11:56|27774.02
05:11:57|27774.02
05:11:58|27774.02
05:11:59|27774.02
05:12:01|27774.02
05:12:02|27774.02
05:12:03|27774.02
05:12:04|27774.02
05:12:06|27774.02
05:12:06|27774.02
05:12:07|27774.02
05:12:08|27774.02
05:12:09|27774.02
05:12:10|27774.02
05:12:12|27774.02
05:12:13|27774.02
05:12:14|27774.02
05:12:16|27773.98
05:12:17|27773.98
05:12:18|27773.98
05:12:19|27773.98
05:12:20|27780.47
05:12:20|27780.47
05:12:21|27780.47
05:12:23|27780.47
05:12:23|27780.47
05:12:24|27780.47
05:12:26|27780.47
05:12:27|27780.47
05:12:28|27780.47
05:12:28|27780.47
05:12:29|27780.47
05:12:31|27780.47
05:12:32|27780.47
05:12:32|27780.47
05:12:34|27780.47
05:12:34|27783.22
05:12:35|27783.22
05:12:37|27783.22
05:12:38|27791.87
05:12:38|27791.87
05:12:40|27791.87
05:12:41|27791.87
05:12:41|27791.87
05:12:43|27791.87
05:12:43|27791.87
05:12:44|27791.87
05:12:46|27791.87
05:12:48|27791.87
05:12:48|27791.87
05:12:50|27791.87
05:12:51|27791.87
05:12:52|27791.87
05:12:54|27789.43
05:12:55|27789.43
05:12:56|27789.43
05:12:58|27789.43
05:12:59|27789.43
05:12:59|27789.43
05:13:01|27789.43
05:13:02|27789.43
05:13:04|27789.43
05:13:04|27789.43
05:13:06|27789.43
05:13:06|27789.43
05:13:08|27789.43
05:13:09|27789.43
05:13:10|27789.43
05:13:10|27789.43
05:13:12|27789.43
05:13:12|27789.43
05:13:14|27789.43
05:13:15|27789.43
05:13:16|27786.95
05:13:17|27783.22
05:13:18|27783.22
05:13:19|27783.22
05:13:20|27783.22
05:13:20|27783.22
05:13:21|27783.22
05:13:23|27783.22
05:13:23|27783.22
05:13:25|27783.22
05:13:26|27783.22
05:13:27|27783.22
05:13:28|27783.22
05:13:29|27783.22
05:13:29|27783.22
05:13:31|27783.22
05:13:32|27783.22
05:13:33|27783.22
05:13:34|27783.22
05:13:35|27783.22
05:13:36|27783.22
05:13:37|27783.22
05:13:38|27783.22
05:13:39|27783.22
05:13:39|27783.22
05:13:41|27783.93
05:13:42|27783.93
05:13:43|27783.93
05:13:44|27783.93
05:13:45|27783.93
05:13:47|27783.93
05:13:47|27783.93
05:13:49|27783.93
05:13:50|27783.93
05:13:51|27783.93
05:13:52|27783.93
05:13:54|27783.93
05:13:54|27783.93
05:13:55|27783.93
05:13:57|27783.93
05:13:58|27783.93
05:13:59|27783.93
05:13:59|27783.93
05:14:00|27783.93
05:14:02|27783.93
05:14:03|27783.93
05:14:04|27783.93
05:14:05|27783.93
05:14:06|27783.93
05:14:08|27783.93
05:14:09|27783.93
05:14:10|27783.93
05:14:10|27783.93
05:14:12|27783.93
05:14:12|27783.93
05:14:14|27783.93
05:14:14|27783.93
05:14:16|27783.93
05:14:17|27783.93
05:14:17|27783.93
05:14:18|27783.93
05:14:20|27783.93
05:14:21|27783.93
05:14:21|27783.93
05:14:22|27783.93
05:14:24|27783.93
05:14:25|27783.93
05:14:26|27783.93
05:14:27|27775.37
05:14:27|27775.37
05:14:28|27771.78
05:14:30|27770.4
05:14:31|27770.4
05:14:31|27770.4
05:14:33|27770.4
05:14:33|27773.97
05:14:35|27773.97
05:14:36|27773.97
05:14:37|27773.97
05:14:38|27773.97
05:14:39|27773.97
05:14:40|27773.97
05:14:41|27773.97
05:14:41|27773.97
05:14:43|27773.97
05:14:44|27773.97
05:14:45|27773.97
05:14:45|27773.97
05:14:47|27773.97
05:14:47|27773.97
05:14:50|27773.97
05:14:50|27773.97
05:14:51|27773.97
05:14:53|27773.97
05:14:54|27773.97
05:14:55|27773.97
05:14:56|27774.
05:14:57|27776.68
05:14:58|27776.68
05:14:59|27776.68
05:15:00|27776.68
05:15:01|27776.6
05:15:02|27776.6
05:15:03|27776.6
05:15:05|27776.6
05:15:07|27776.6
05:15:07|27776.6
05:15:08|27776.6
05:15:09|27776.6
05:15:10|27776.6
05:15:12|27776.6
05:15:14|27776.6
05:15:14|27776.6
05:15:15|27776.6
05:15:16|27776.6
05:15:17|27776.6
05:15:18|27776.6
05:15:20|27776.6
05:15:20|27776.6
05:15:21|27776.6
05:15:22|27776.6
05:15:23|27776.6
05:15:25|27776.6
05:15:25|27776.6
05:15:26|27776.6
05:15:27|27776.6
05:15:28|27776.6
05:15:29|27776.6
05:15:30|27776.6
05:15:31|27776.6
05:15:33|27776.6
05:15:33|27776.6
05:15:34|27776.6
05:15:36|27776.6
05:15:37|27776.6
05:15:38|27776.6
05:15:38|27776.6
05:15:39|27776.6
05:15:41|27776.6
05:15:42|27776.6
05:15:43|27776.6
05:15:44|27776.6
05:15:45|27776.6
05:15:46|27776.6
05:15:46|27776.6
05:15:49|27768.29
05:15:49|27769.69
05:15:51|27769.69
05:15:53|27769.69
05:15:54|27769.69
05:15:55|27769.69
05:15:56|27769.69
05:15:57|27769.69
05:15:58|27769.69
05:15:58|27769.69
05:16:00|27769.69
05:16:00|27769.69
05:16:02|27769.69
05:16:03|27769.69
05:16:04|27769.69
05:16:06|27769.69
05:16:06|27769.69
05:16:07|27769.69
05:16:08|27769.69
05:16:10|27769.69
05:16:11|27769.69
05:16:12|27769.69
05:16:13|27769.69
05:16:14|27769.51
05:16:16|27769.51
05:16:16|27769.51
05:16:17|27769.51
05:16:19|27769.51
05:16:20|27769.51
05:16:21|27769.51
05:16:22|27769.51
05:16:23|27769.51
05:16:24|27769.51
05:16:24|27769.51
05:16:26|27769.51
05:16:27|27769.51
05:16:28|27769.2
05:16:29|27769.2
05:16:30|27769.2
05:16:31|27769.2
05:16:32|27769.2
05:16:33|27769.2
05:16:34|27769.2
05:16:35|27769.2
05:16:36|27769.19
05:16:37|27769.19
05:16:39|27769.2
05:16:40|27769.2
05:16:40|27769.2
05:16:41|27769.2
05:16:43|27769.2
05:16:44|27769.2
05:16:44|27769.2
05:16:46|27769.2
05:16:47|27769.2
05:16:47|27769.2
05:16:48|27769.2
05:16:50|27769.2
05:16:51|27769.2
05:16:52|27769.2
05:16:53|27769.2
05:16:55|27769.2
05:16:56|27769.2
05:16:58|27769.2
05:16:59|27769.2
05:17:00|27769.2
05:17:00|27772.55
05:17:01|27772.55
05:17:02|27772.55
05:17:04|27790.12
05:17:05|27793.1
05:17:07|27793.1
05:17:07|27793.1
05:17:09|27793.1
05:17:10|27793.1
05:17:11|27793.1
05:17:11|27793.1
05:17:13|27793.1
05:17:14|27793.1
05:17:15|27793.1
05:17:16|27793.1
05:17:17|27793.1
05:17:18|27792.76
05:17:19|27792.76
05:17:20|27792.8
05:17:21|27792.8
05:17:22|27792.79
05:17:23|27792.79
05:17:24|27792.79
05:17:25|27792.79
05:17:26|27792.79
05:17:27|27792.79
05:17:28|27792.79
05:17:29|27792.79
05:17:30|27792.79
05:17:31|27792.79
05:17:32|27792.79
05:17:33|27792.79
05:17:34|27792.79
05:17:35|27792.79
05:17:36|27792.79
05:17:37|27792.79
05:17:38|27792.79
05:17:39|27792.79
05:17:40|27792.79
05:17:41|27792.79
05:17:42|27792.79
05:17:43|27794.13
05:17:44|27794.13
05:17:45|27794.13
05:17:46|27794.13
05:17:47|27794.13
05:17:48|27794.13
05:17:50|27794.13
05:17:51|27794.13
05:17:52|27790.37
05:17:53|27790.37
05:17:54|27791.75
05:17:55|27791.75
05:17:56|27791.75
05:17:57|27791.75
05:17:59|27791.75
05:17:59|27791.76
05:18:01|27791.76
05:18:02|27791.76
05:18:03|27792.53
05:18:04|27792.53
05:18:04|27792.53
05:18:05|27795.08
05:18:07|27795.08
05:18:09|27795.08
05:18:10|27795.08
05:18:11|27798.19
05:18:12|27798.19
05:18:14|27798.19
05:18:15|27798.19
05:18:16|27798.19
05:18:17|27798.19
05:18:18|27798.19
05:18:19|27798.19
05:18:20|27799.56
05:18:21|27800.97
05:18:22|27802.62
05:18:23|27802.62
05:18:24|27801.46
05:18:25|27801.46
05:18:26|27801.46
05:18:27|27805.6
05:18:28|27805.6
05:18:29|27805.6
05:18:30|27804.06
05:18:31|27804.06
05:18:32|27804.06
05:18:33|27796.54
05:18:34|27796.54
05:18:35|27796.54
05:18:36|27796.54
05:18:37|27796.54
05:18:39|27797.59
05:18:39|27797.59
05:18:40|27795.38
05:18:41|27791.6
05:18:42|27791.57
05:18:44|27791.57
05:18:44|27791.44
05:18:46|27791.44
05:18:46|27791.44
05:18:47|27791.44
05:18:49|27782.38
05:18:51|27781.97
05:18:52|27781.97
05:18:53|27774.01
05:18:55|27774.01
05:18:56|27774.01
05:18:57|27774.01
05:18:58|27774.01
05:19:00|27774.01
05:19:00|27778.71
05:19:02|27778.71
05:19:03|27778.71
05:19:04|27778.71
05:19:05|27778.71
05:19:06|27778.71
05:19:08|27778.71
05:19:08|27778.71
05:19:10|27778.71
05:19:11|27778.71
05:19:12|27778.71
05:19:14|27778.71
05:19:15|27778.71
05:19:16|27778.71
05:19:17|27778.71
05:19:18|27778.71
05:19:19|27772.49
05:19:20|27772.48
05:19:21|27771.92
05:19:22|27771.92
05:19:23|27771.92
05:19:24|27771.92
05:19:25|27771.92
05:19:26|27771.92
05:19:27|27771.92
05:19:28|27771.92
05:19:29|27771.92
05:19:30|27771.92
05:19:31|27771.92
05:19:32|27771.92
05:19:34|27771.92
05:19:34|27771.92
05:19:35|27772.
05:19:36|27772.
05:19:37|27772.
05:19:38|27772.
05:19:39|27772.
05:19:40|27772.
05:19:41|27772.
05:19:42|27775.99
05:19:43|27775.99
05:19:44|27775.99
05:19:45|27775.99
05:19:46|27775.99
05:19:47|27775.99
05:19:48|27775.99
05:19:50|27774.61
05:19:52|27774.61
05:19:52|27774.61
05:19:54|27774.61
05:19:55|27774.61
05:19:56|27774.61
05:19:57|27774.61
05:19:58|27774.61
05:19:59|27774.61
05:20:01|27774.61
05:20:02|27774.61
05:20:03|27774.61
05:20:04|27774.18
05:20:05|27771.42
05:20:07|27771.42
05:20:07|27771.42
05:20:08|27771.42
05:20:10|27771.42
05:20:11|27771.42
05:20:13|27771.42
05:20:13|27771.42
05:20:14|27771.42
05:20:16|27771.42
05:20:17|27771.42
05:20:18|27771.42
05:20:19|27771.42
05:20:20|27771.42
05:20:21|27771.42
05:20:22|27771.95
05:20:23|27771.95
05:20:24|27771.95
05:20:25|27771.95
05:20:26|27771.95
05:20:27|27771.95
05:20:27|27771.95
05:20:29|27771.95
05:20:30|27771.95
05:20:31|27771.95
05:20:32|27769.69
05:20:33|27769.69
05:20:35|27769.69
05:20:35|27769.69
05:20:36|27769.69
05:20:38|27769.69
05:20:39|27769.13
05:20:40|27769.13
05:20:41|27769.13
05:20:42|27769.13
05:20:43|27769.13
05:20:44|27769.13
05:20:45|27769.13
05:20:46|27769.13
05:20:47|27769.24
05:20:48|27769.24
05:20:49|27767.51
05:20:50|27767.51
05:20:51|27767.51
05:20:52|27767.51
05:20:54|27767.51
05:20:54|27767.51
05:20:55|27767.51
05:20:56|27766.34
05:20:58|27766.34
05:20:59|27766.34
05:20:59|27766.34
05:21:01|27766.34
05:21:03|27766.34
05:21:03|27766.34
05:21:04|27759.2
05:21:06|27757.81
05:21:07|27757.81
05:21:08|27757.81
05:21:09|27757.81
05:21:11|27757.81
05:21:12|27754.17
05:21:13|27754.17
05:21:14|27754.17
05:21:15|27754.17
05:21:16|27754.17
05:21:17|27754.17
05:21:18|27754.17
05:21:19|27754.17
05:21:20|27758.54
05:21:21|27758.54
05:21:22|27758.54
05:21:23|27758.54
05:21:24|27758.54
05:21:25|27758.54
05:21:26|27758.54
05:21:27|27761.29
05:21:28|27761.29
05:21:29|27761.29
05:21:30|27757.31
05:21:31|27757.3
05:21:32|27757.3
05:21:33|27757.3
05:21:34|27757.3
05:21:35|27757.3
05:21:36|27757.3
05:21:37|27757.3
05:21:38|27757.3
05:21:39|27757.3
05:21:40|27757.3
05:21:42|27757.3
05:21:42|27757.3
05:21:43|27757.3
05:21:44|27757.3
05:21:45|27753.97
05:21:47|27753.97
05:21:48|27753.97
05:21:49|27753.97
05:21:49|27753.97
05:21:51|27753.97
05:21:53|27753.97
05:21:54|27753.97
05:21:55|27753.97
05:21:56|27762.66
05:21:57|27762.66
05:21:59|27762.66
05:22:00|27762.66
05:22:01|27762.66
05:22:02|27762.66
05:22:03|27762.66
05:22:05|27762.66
05:22:06|27762.66
05:22:07|27772.35
05:22:08|27763.28
05:22:08|27763.28
05:22:10|27764.67
05:22:10|27764.67
05:22:12|27764.67
05:22:13|27764.67
05:22:14|27764.67
05:22:15|27764.67
05:22:16|27764.67
05:22:17|27764.32
05:22:18|27756.5
05:22:19|27760.
05:22:20|27760.
05:22:21|27758.83
05:22:22|27758.83
05:22:23|27758.83
05:22:24|27758.83
05:22:25|27758.83
05:22:26|27758.83
05:22:27|27758.83
05:22:29|27758.83
05:22:30|27758.83
05:22:30|27758.83
05:22:32|27758.83
05:22:33|27758.83
05:22:34|27758.83
05:22:34|27758.83
05:22:36|27758.83
05:22:37|27759.9
05:22:38|27759.9
05:22:38|27759.9
05:22:40|27759.9
05:22:40|27759.9
05:22:41|27758.89
05:22:42|27758.89
05:22:43|27758.89
05:22:45|27758.89
05:22:45|27758.89
05:22:47|27758.89
05:22:47|27758.89
05:22:49|27755.19
05:22:50|27755.19
05:22:51|27755.19
05:22:52|27755.19
05:22:54|27755.19
05:22:55|27755.19
05:22:57|27757.59
05:22:58|27757.59
05:22:58|27757.59
05:22:59|27757.59
05:23:01|27757.59
05:23:01|27757.59
05:23:02|27757.59
05:23:04|27757.59
05:23:05|27757.59
05:23:07|27757.59
05:23:08|27757.59
05:23:09|27757.59
05:23:10|27757.59
05:23:11|27757.59
05:23:11|27758.35
05:23:12|27758.35
05:23:14|27758.35
05:23:16|27759.57
05:23:17|27759.57
05:23:17|27759.57
05:23:19|27759.57
05:23:20|27759.57
05:23:21|27765.17
05:23:22|27761.92
05:23:23|27757.24
05:23:25|27757.24
05:23:27|27757.24
05:23:27|27757.24
05:23:28|27757.24
05:23:30|27757.24
05:23:31|27762.23
05:23:32|27762.23
05:23:32|27762.23
05:23:34|27762.23
05:23:35|27762.23
05:23:36|27762.23
05:23:37|27763.62
05:23:38|27767.75
05:23:40|27767.75
05:23:40|27767.75
05:23:42|27767.75
05:23:43|27767.75
05:23:43|27767.75
05:23:44|27766.96
05:23:45|27766.96
05:23:46|27766.96
05:23:47|27764.12
05:23:48|27764.12
05:23:50|27764.12
05:23:50|27774.55
05:23:51|27776.06
05:23:53|27773.96
05:23:53|27773.96
05:23:55|27773.96
05:23:55|27773.96
05:23:57|27775.3
05:23:58|27780.8
05:23:59|27780.8
05:24:00|27786.95
05:24:01|27786.95
05:24:02|27786.95
05:24:03|27786.95
05:24:04|27786.95
05:24:05|27786.95
05:24:06|27795.94
05:24:07|27795.94
05:24:08|27795.28
05:24:09|27795.29
05:24:10|27795.29
05:24:11|27795.29
05:24:12|27795.29
05:24:13|27798.49
05:24:14|27794.09
05:24:15|27791.92
05:24:17|27791.92
05:24:18|27791.92
05:24:19|27791.92
05:24:20|27790.88
05:24:21|27790.88
05:24:22|27790.88
05:24:23|27790.88
05:24:24|27790.88
05:24:25|27790.88
05:24:26|27790.88
05:24:27|27790.9
05:24:28|27790.9
05:24:29|27790.9
05:24:30|27790.9
05:24:32|27790.9
05:24:32|27790.9
05:24:33|27790.9
05:24:34|27790.9
05:24:36|27790.9
05:24:36|27790.9
05:24:38|27790.9
05:24:38|27790.9
05:24:39|27790.9
05:24:41|27790.9
05:24:41|27790.9
05:24:42|27790.9
05:24:43|27790.9
05:24:45|27790.9
05:24:46|27790.9
05:24:47|27790.9
05:24:48|27794.23
05:24:49|27794.23
05:24:50|27794.24
05:24:51|27794.24
05:24:52|27795.31
05:24:54|27795.31
05:24:55|27793.88
05:24:57|27793.88
05:24:57|27793.88
05:24:58|27793.88
05:25:00|27793.88
05:25:01|27793.88
05:25:02|27792.55
05:25:03|27788.13
05:25:04|27788.13
05:25:06|27788.13
05:25:07|27788.13
05:25:07|27788.13
05:25:08|27788.13
05:25:10|27788.13
05:25:10|27788.13
05:25:12|27795.89
05:25:13|27796.67
05:25:13|27796.67
05:25:15|27796.68
05:25:16|27796.68
05:25:17|27796.68
05:25:18|27796.68
05:25:19|27797.7
05:25:20|27797.7
05:25:21|27797.7
05:25:22|27797.7
05:25:23|27797.7
05:25:24|27797.7
05:25:25|27797.7
05:25:26|27797.69
05:25:28|27797.69
05:25:29|27797.7
05:25:30|27797.7
05:25:31|27797.7
05:25:32|27797.7
05:25:33|27797.7
05:25:34|27797.7
05:25:35|27797.7
05:25:36|27797.7
05:25:37|27797.7
05:25:38|27797.7
05:25:39|27797.7
05:25:40|27799.09
05:25:42|27799.09
05:25:42|27799.09
05:25:43|27799.09
05:25:44|27799.09
05:25:45|27799.08
05:25:46|27799.08
05:25:47|27799.08
05:25:49|27799.08
05:25:49|27799.08
05:25:50|27799.08
05:25:51|27799.08
05:25:53|27809.17
05:25:55|27809.17
05:25:56|27814.35
05:25:57|27814.35
05:25:58|27814.35
05:25:59|27814.35
05:25:59|27814.35
05:26:01|27814.35
05:26:02|27815.16
05:26:03|27816.54
05:26:04|27816.54
05:26:05|27816.54
05:26:06|27816.54
05:26:07|27816.54
05:26:08|27823.5
05:26:09|27820.7
05:26:10|27818.25
05:26:11|27818.25
05:26:13|27818.25
05:26:13|27818.25
05:26:14|27818.25
05:26:15|27818.25
05:26:16|27818.25
05:26:17|27819.75
05:26:19|27819.75
05:26:20|27819.75
05:26:21|27819.75
05:26:21|27819.75
05:26:24|27818.25
05:26:25|27818.25
05:26:25|27818.25
05:26:26|27818.25
05:26:27|27822.09
05:26:28|27822.09
05:26:29|27822.09
05:26:30|27822.09
05:26:31|27822.09
05:26:32|27822.09
05:26:33|27822.09
05:26:34|27822.09
05:26:36|27822.09
05:26:37|27822.09
05:26:38|27818.25
05:26:39|27818.25
05:26:40|27818.25
05:26:42|27818.25
05:26:42|27818.25
05:26:43|27822.34
05:26:44|27822.34
05:26:45|27822.34
05:26:46|27822.34
05:26:47|27822.34
05:26:48|27827.96
05:26:49|27819.72
05:26:50|27819.71
05:26:51|27819.71
05:26:52|27819.71
05:26:53|27816.03
05:26:54|27816.03
05:26:55|27812.73
05:26:56|27812.73
05:26:57|27812.73
05:26:59|27812.73
05:27:00|27812.73
05:27:01|27812.73
05:27:02|27812.73
05:27:03|27814.66
05:27:04|27814.66
05:27:05|27814.66
05:27:07|27814.66
05:27:07|27814.66
05:27:08|27814.66
05:27:10|27812.92
05:27:10|27812.92
05:27:11|27812.92
05:27:13|27812.92
05:27:14|27812.92
05:27:15|27812.04
05:27:15|27812.04
05:27:17|27812.04
05:27:18|27812.04
05:27:19|27810.41
05:27:20|27810.41
05:27:21|27810.41
05:27:22|27810.41
05:27:23|27810.41
05:27:24|27810.41
05:27:25|27810.41
05:27:26|27810.41
05:27:27|27810.41
05:27:28|27810.41
05:27:29|27810.41
05:27:30|27810.41
05:27:31|27810.41
05:27:32|27810.41
05:27:34|27814.51
05:27:35|27814.51
05:27:36|27822.65
05:27:38|27822.65
05:27:39|27822.65
05:27:39|27822.65
05:27:41|27822.65
05:27:41|27825.67
05:27:42|27827.04
05:27:44|27827.04
05:27:45|27827.04
05:27:45|27827.04
05:27:47|27827.04
05:27:47|27830.19
05:27:48|27830.19
05:27:50|27830.19
05:27:50|27830.19
05:27:51|27830.19
05:27:52|27830.19
05:27:53|27830.19
05:27:54|27830.18
05:27:56|27830.18
05:27:57|27830.18
05:27:58|27830.18
05:27:59|27830.18
05:27:59|27830.18
05:28:01|27829.75
05:28:02|27823.43
05:28:03|27823.43
05:28:04|27823.43
05:28:05|27828.08
05:28:06|27828.08
05:28:07|27828.08
05:28:08|27828.08
05:28:08|27828.08
05:28:09|27828.08
05:28:10|27828.08
05:28:12|27828.08
05:28:13|27823.03
05:28:14|27823.03
05:28:15|27825.84
05:28:16|27825.84
05:28:18|27825.84
05:28:19|27828.64
05:28:20|27828.64
05:28:22|27828.64
05:28:22|27828.64
05:28:23|27829.62
05:28:25|27823.72
05:28:26|27823.72
05:28:27|27823.72
05:28:28|27823.72
05:28:29|27823.72
05:28:30|27821.25
05:28:31|27821.25
05:28:32|27822.65
05:28:33|27822.65
05:28:34|27822.65
05:28:36|27822.65
05:28:37|27824.1
05:28:38|27824.1
05:28:39|27824.1
05:28:40|27827.74
05:28:41|27827.74
05:28:42|27827.74
05:28:43|27827.74
05:28:44|27827.74
05:28:45|27827.74
05:28:46|27827.74
05:28:47|27827.74
05:28:48|27827.74
05:28:49|27827.74
05:28:50|27827.74
05:28:51|27827.74
05:28:52|27827.74
05:28:53|27827.74
05:28:55|27825.49
05:28:57|27821.47
05:28:58|27821.47
05:28:59|27821.47
05:29:00|27821.47
05:29:01|27821.47
05:29:02|27821.47
05:29:03|27822.78
05:29:04|27822.78
05:29:05|27822.78
05:29:07|27822.78
05:29:07|27822.78
05:29:09|27822.78
05:29:10|27822.78
05:29:11|27821.92
05:29:12|27821.92
05:29:13|27821.92
05:29:14|27821.92
05:29:15|27821.92
05:29:16|27821.92
05:29:17|27821.92
05:29:18|27821.92
05:29:19|27821.92
05:29:20|27817.65
05:29:21|27817.65
05:29:22|27817.65
05:29:23|27817.65
05:29:24|27817.65
05:29:26|27817.65
05:29:27|27817.65
05:29:27|27817.65
05:29:28|27817.65
05:29:29|27817.64
05:29:31|27817.64
05:29:32|27821.1
05:29:33|27821.1
05:29:34|27821.1
05:29:35|27820.1
05:29:36|27820.1
05:29:37|27820.1
05:29:38|27820.1
05:29:39|27820.1
05:29:40|27820.1
05:29:41|27820.43
05:29:42|27822.93
05:29:44|27822.93
05:29:45|27822.93
05:29:46|27822.93
05:29:46|27822.93
05:29:48|27822.93
05:29:49|27822.93
05:29:50|27822.93
05:29:50|27822.93
05:29:52|27822.93
05:29:52|27820.91
05:29:53|27820.91
05:29:55|27820.91
05:29:57|27819.53
05:29:57|27818.52
05:29:58|27819.49
05:30:00|27819.49
05:30:01|27819.49
05:30:02|27819.49
05:30:04|27821.1
05:30:04|27821.1
05:30:06|27821.1
05:30:07|27821.1
05:30:08|27821.1
05:30:09|27822.59
05:30:11|27822.59
05:30:12|27822.59
05:30:13|27822.59
05:30:13|27822.59
05:30:15|27822.59
05:30:15|27822.59
05:30:16|27820.53
05:30:18|27820.53
05:30:18|27820.53
05:30:20|27823.7
05:30:20|27823.7
05:30:22|27823.7
05:30:23|27823.7
05:30:24|27823.7
05:30:25|27823.7
05:30:26|27823.7
05:30:26|27823.7
05:30:28|27823.7
05:30:29|27823.7
05:30:30|27823.7
05:30:31|27823.7
05:30:32|27823.7
05:30:33|27823.7
05:30:34|27823.7
05:30:35|27821.45
05:30:36|27821.45
05:30:37|27820.14
05:30:38|27817.35
05:30:40|27817.35
05:30:40|27817.35
05:30:41|27817.35
05:30:42|27817.35
05:30:43|27817.35
05:30:45|27817.35
05:30:45|27817.35
05:30:47|27817.35
05:30:47|27817.35
05:30:48|27817.35
05:30:50|27817.35
05:30:50|27817.35
05:30:51|27820.86
05:30:52|27820.86
05:30:53|27820.86
05:30:55|27820.86
05:30:55|27820.86
05:30:57|27820.86
05:30:57|27820.86
05:30:58|27820.86
05:31:00|27820.86
05:31:00|27820.86
05:31:02|27820.86
05:31:02|27828.95
05:31:03|27842.1
05:31:06|27835.82
05:31:06|27835.82
05:31:07|27840.35
05:31:08|27840.35
05:31:09|27840.35
05:31:11|27835.17
05:31:12|27835.17
05:31:13|27835.17
05:31:14|27835.17
05:31:15|27835.17
05:31:16|27839.74
05:31:17|27839.74
05:31:17|27839.74
05:31:19|27839.74
05:31:21|27839.74
05:31:22|27841.97
05:31:22|27841.97
05:31:23|27841.97
05:31:24|27839.33
05:31:25|27841.81
05:31:27|27841.81
05:31:27|27841.81
05:31:28|27848.65
05:31:29|27848.65
05:31:30|27848.65
05:31:32|27848.65
05:31:33|27848.65
05:31:34|27844.69
05:31:35|27844.69
05:31:36|27844.69
05:31:37|27844.69
05:31:38|27844.69
05:31:39|27844.69
05:31:40|27838.99
05:31:41|27838.98
05:31:42|27838.99
05:31:43|27846.99
05:31:44|27846.99
05:31:45|27848.11
05:31:46|27848.11
05:31:47|27848.1
05:31:48|27848.1
05:31:50|27848.1
05:31:50|27848.1
05:31:51|27848.1
05:31:52|27848.1
05:31:53|27848.1
05:31:55|27848.1
05:31:55|27848.1
05:31:56|27850.31
05:31:57|27850.31
05:31:58|27850.31
05:32:01|27850.27
05:32:02|27850.27
05:32:02|27850.27
05:32:04|27850.27
05:32:05|27845.31
05:32:06|27843.76
05:32:08|27843.76
05:32:09|27843.76
05:32:10|27843.76
05:32:11|27843.76
05:32:12|27843.76
05:32:13|27843.76
05:32:14|27843.76
05:32:15|27843.76
05:32:15|27843.76
05:32:17|27843.76
05:32:18|27843.76
05:32:19|27842.38
05:32:20|27842.38
05:32:21|27838.99
05:32:22|27838.99
05:32:23|27835.56
05:32:24|27835.56
05:32:25|27835.56
05:32:26|27835.56
05:32:27|27835.56
05:32:28|27835.56
05:32:29|27834.86
05:32:30|27838.84
05:32:31|27838.84
05:32:33|27838.84
05:32:33|27838.84
05:32:34|27835.31
05:32:35|27835.31
05:32:36|27835.31
05:32:37|27835.04
05:32:38|27835.04
05:32:39|27835.04
05:32:41|27837.38
05:32:42|27837.38
05:32:43|27837.38
05:32:44|27835.22
05:32:45|27835.22
05:32:46|27835.22
05:32:47|27835.22
05:32:48|27835.22
05:32:49|27835.22
05:32:50|27835.22
05:32:51|27835.22
05:32:52|27835.22
05:32:53|27832.52
05:32:54|27832.52
05:32:55|27832.52
05:32:56|27832.52
05:32:57|27832.49
05:32:58|27832.49
05:33:00|27832.49
05:33:00|27832.49
05:33:02|27832.49
05:33:03|27832.49
05:33:04|27832.49
05:33:05|27832.49
05:33:06|27832.49
05:33:07|27832.49
05:33:09|27832.49
05:33:09|27832.49
05:33:11|27832.49
05:33:11|27832.49
05:33:12|27832.49
05:33:13|27832.49
05:33:15|27832.49
05:33:16|27836.33
05:33:17|27836.33
05:33:18|27836.33
05:33:19|27836.33
05:33:20|27836.33
05:33:21|27834.42
05:33:23|27834.42
05:33:23|27834.42
05:33:25|27834.42
05:33:26|27834.42
05:33:27|27834.42
05:33:28|27834.42
05:33:29|27834.42
05:33:30|27834.42
05:33:31|27834.42
05:33:32|27834.42
05:33:33|27834.42
05:33:34|27828.52
05:33:35|27828.52
05:33:36|27828.52
05:33:37|27828.52
05:33:38|27828.52
05:33:39|27828.52
05:33:40|27828.53
05:33:41|27828.53
05:33:42|27828.53
05:33:43|27828.53
05:33:44|27828.53
05:33:45|27828.53
05:33:46|27828.53
05:33:47|27828.53
05:33:49|27828.53
05:33:50|27828.53
05:33:51|27828.53
05:33:52|27828.53
05:33:53|27828.53
05:33:54|27828.53
05:33:55|27830.95
05:33:56|27830.95
05:33:57|27830.95
05:33:58|27830.95
05:33:59|27830.95
05:34:01|27830.94
05:34:02|27830.94
05:34:03|27830.94
05:34:04|27830.94
05:34:06|27830.94
05:34:07|27828.51
05:34:08|27828.52
05:34:09|27828.52
05:34:10|27828.52
05:34:11|27841.88
05:34:12|27841.88
05:34:13|27849.35
05:34:14|27851.2
05:34:15|27851.2
05:34:16|27851.2
05:34:17|27851.2
05:34:18|27851.2
05:34:19|27851.2
05:34:20|27851.2
05:34:21|27849.5
05:34:23|27849.5
05:34:24|27849.5
05:34:25|27849.5
05:34:25|27847.74
05:34:27|27845.94
05:34:29|27845.93
05:34:29|27845.93
05:34:31|27845.93
05:34:32|27845.93
05:34:33|27845.93
05:34:34|27845.93
05:34:35|27845.93
05:34:36|27845.93
05:34:36|27834.47
05:34:37|27834.47
05:34:39|27835.57
05:34:39|27835.57
05:34:41|27835.58
05:34:41|27835.58
05:34:42|27835.58
05:34:43|27835.58
05:34:44|27835.56
05:34:45|27835.56
05:34:46|27837.93
05:34:48|27837.93
05:34:48|27837.93
05:34:50|27837.93
05:34:51|27837.93
05:34:52|27837.93
05:34:52|27837.93
05:34:54|27837.93
05:34:55|27837.93
05:34:55|27837.93
05:34:57|27835.72
05:34:57|27835.72
05:34:59|27834.97
05:34:59|27838.46
05:35:00|27841.02
05:35:02|27841.11
05:35:03|27843.52
05:35:05|27843.52
05:35:06|27843.52
05:35:08|27841.57
05:35:08|27841.57
05:35:09|27841.57
05:35:10|27841.57
05:35:12|27839.8
05:35:13|27839.8
05:35:14|27839.8
05:35:15|27839.79
05:35:16|27839.79
05:35:17|27838.62
05:35:18|27838.62
05:35:19|27838.62
05:35:21|27838.62
05:35:21|27838.62
05:35:22|27838.62
05:35:23|27838.62
05:35:24|27838.62
05:35:25|27838.62
05:35:27|27836.01
05:35:28|27836.01
05:35:29|27834.59
05:35:30|27825.35
05:35:31|27825.35
05:35:32|27825.35
05:35:33|27825.35
05:35:34|27825.35
05:35:34|27825.35
05:35:36|27825.35
05:35:37|27825.35
05:35:38|27825.35
05:35:39|27825.35
05:35:40|27825.35
05:35:41|27825.35
05:35:42|27829.31
05:35:43|27829.31
05:35:44|27829.31
05:35:45|27829.31
05:35:45|27829.31
05:35:47|27829.31
05:35:48|27829.31
05:35:49|27829.31
05:35:50|27829.31
05:35:51|27829.31
05:35:52|27829.31
05:35:53|27829.31
05:35:54|27829.31
05:35:55|27829.31
05:35:56|27829.59
05:35:57|27829.59
05:35:57|27829.59
05:35:59|27846.72
05:36:00|27845.7
05:36:01|27845.7
05:36:03|27844.52
05:36:04|27843.15
05:36:05|27843.15
05:36:07|27839.71
05:36:08|27838.85
05:36:09|27839.46
05:36:10|27839.46
05:36:11|27839.46
05:36:12|27842.74
05:36:13|27842.74
05:36:15|27842.73
05:36:16|27842.73
05:36:16|27842.73
05:36:18|27839.63
05:36:19|27839.63
05:36:20|27839.63
05:36:21|27839.71
05:36:21|27839.71
05:36:23|27839.71
05:36:23|27839.71
05:36:25|27839.71
05:36:25|27839.71
05:36:27|27839.71
05:36:27|27839.71
05:36:29|27839.71
05:36:29|27839.71
05:36:31|27839.71
05:36:32|27839.71
05:36:33|27839.71
05:36:34|27839.71
05:36:35|27839.71
05:36:36|27837.72
05:36:37|27837.72
05:36:38|27837.71
05:36:39|27837.71
05:36:40|27837.71
05:36:41|27837.71
05:36:42|27835.95
05:36:43|27835.95
05:36:44|27835.95
05:36:45|27835.95
05:36:47|27835.94
05:36:47|27835.94
05:36:48|27835.94
05:36:49|27835.94
05:36:50|27835.94
05:36:51|27835.94
05:36:52|27835.94
05:36:53|27835.94
05:36:54|27836.51
05:36:55|27836.51
05:36:56|27836.51
05:36:57|27836.51
05:36:59|27836.51
05:36:59|27836.5
05:37:00|27836.5
05:37:01|27836.5
05:37:02|27836.5
05:37:05|27836.5
05:37:06|27836.5
05:37:08|27836.5
05:37:08|27836.5
05:37:09|27836.5
05:37:10|27836.5
05:37:11|27836.5
05:37:12|27836.5
05:37:13|27836.5
05:37:15|27836.5
05:37:16|27836.5
05:37:16|27836.5
05:37:17|27836.5
05:37:18|27836.5
05:37:20|27836.5
05:37:21|27836.5
05:37:23|27836.99
05:37:24|27836.99
05:37:26|27836.99
05:37:26|27836.99
05:37:27|27836.99
05:37:28|27836.99
05:37:29|27836.99
05:37:30|27836.99
05:37:32|27835.6
05:37:32|27835.6
05:37:34|27835.6
05:37:35|27839.41
05:37:36|27839.41
05:37:37|27839.41
05:37:38|27839.41
05:37:39|27839.41
05:37:40|27839.41
05:37:41|27839.41
05:37:42|27839.41
05:37:43|27839.41
05:37:44|27839.41
05:37:45|27839.41
05:37:45|27839.41
05:37:47|27839.41
05:37:48|27839.41
05:37:49|27839.41
05:37:50|27839.41
05:37:51|27839.41
05:37:52|27839.41
05:37:53|27839.41
05:37:54|27834.82
05:37:55|27834.82
05:37:56|27834.82
05:37:57|27834.82
05:37:58|27834.82
05:37:59|27833.63
05:38:00|27833.63
05:38:01|27833.72
05:38:02|27833.72
05:38:03|27833.72
05:38:05|27833.72
05:38:06|27833.72
05:38:07|27833.72
05:38:08|27833.72
05:38:09|27833.72
05:38:11|27833.72
05:38:12|27833.72
05:38:12|27833.72
05:38:13|27833.72
05:38:14|27833.72
05:38:16|27833.72
05:38:17|27833.72
05:38:18|27833.72
05:38:19|27833.72
05:38:20|27833.72
05:38:21|27833.72
05:38:22|27833.72
05:38:23|27833.72
05:38:24|27833.72
05:38:25|27833.72
05:38:27|27833.72
05:38:28|27833.72
05:38:28|27833.72
05:38:30|27833.72
05:38:31|27833.72
05:38:32|27833.72
05:38:34|27833.72
05:38:35|27833.72
05:38:35|27833.72
05:38:36|27838.4
05:38:38|27838.4
05:38:38|27838.4
05:38:40|27838.4
05:38:40|27838.4
05:38:42|27838.4
05:38:42|27838.4
05:38:43|27838.4
05:38:44|27838.4
05:38:45|27838.4
05:38:46|27838.4
05:38:48|27838.4
05:38:48|27838.4
05:38:49|27838.4
05:38:51|27838.4
05:38:51|27838.39
05:38:52|27838.39
05:38:54|27838.39
05:38:54|27838.39
05:38:55|27838.39
05:38:56|27838.39
05:38:57|27836.99
05:38:58|27836.99
05:39:00|27836.99
05:39:00|27836.99
05:39:02|27836.99
05:39:03|27836.99
05:39:04|27838.38
05:39:05|27838.38
05:39:06|27838.38
05:39:07|27838.38
05:39:09|27838.38
05:39:10|27838.38
05:39:10|27838.38
05:39:13|27838.38
05:39:13|27838.38
05:39:15|27838.38
05:39:15|27838.38
05:39:16|27838.38
05:39:18|27838.38
05:39:18|27838.38
05:39:20|27838.38
05:39:20|27838.38
05:39:22|27838.38
05:39:23|27838.38
05:39:24|27838.38
05:39:25|27838.38
05:39:26|27838.38
05:39:27|27838.38
05:39:29|27838.38
05:39:29|27838.38
05:39:30|27838.38
05:39:31|27838.38
05:39:33|27838.38
05:39:33|27837.02
05:39:35|27837.02
05:39:36|27837.02
05:39:37|27837.02
05:39:38|27837.02
05:39:39|27837.02
05:39:40|27837.02
05:39:41|27837.02
05:39:42|27837.02
05:39:42|27837.02
05:39:44|27837.02
05:39:45|27837.02
05:39:46|27837.02
05:39:47|27837.02
05:39:48|27837.02
05:39:49|27837.02
05:39:50|27837.02
05:39:51|27837.02
05:39:51|27837.02
05:39:53|27837.02
05:39:54|27837.02
05:39:54|27837.02
05:39:56|27837.02
05:39:57|27837.02
05:39:58|27837.02
05:39:59|27837.02
05:40:00|27837.02
05:40:01|27834.1
05:40:02|27834.1
05:40:03|27834.1
05:40:05|27834.16
05:40:05|27834.17
05:40:07|27834.34
05:40:08|27835.
05:40:09|27835.
05:40:10|27835.
05:40:10|27835.
05:40:13|27835.
05:40:14|27835.
05:40:15|27835.
05:40:16|27835.
05:40:17|27835.
05:40:18|27835.
05:40:19|27835.
05:40:20|27835.
05:40:21|27835.
05:40:22|27835.
05:40:23|27835.
05:40:24|27835.
05:40:25|27835.
05:40:26|27835.
05:40:26|27835.
05:40:28|27835.
05:40:29|27835.
05:40:29|27835.01
05:40:31|27835.01
05:40:32|27835.01
05:40:33|27835.01
05:40:34|27835.01
05:40:35|27835.01
05:40:36|27838.4
05:40:37|27838.4
05:40:38|27838.4
05:40:38|27838.4
05:40:40|27838.41
05:40:41|27838.41
05:40:42|27838.41
05:40:42|27838.41
05:40:44|27838.41
05:40:45|27838.4
05:40:46|27838.4
05:40:46|27838.4
05:40:48|27838.4
05:40:50|27838.4
05:40:50|27838.4
05:40:52|27838.4
05:40:53|27838.4
05:40:54|27838.4
05:40:54|27838.4
05:40:55|27838.4
05:40:58|27838.4
05:40:58|27838.4
05:40:59|27838.4
05:41:00|27838.4
05:41:01|27838.4
05:41:02|27838.4
05:41:03|27838.4
05:41:04|27838.4
05:41:06|27836.85
05:41:07|27836.85
05:41:08|27836.85
05:41:10|27836.86
05:41:10|27836.86
05:41:12|27836.86
05:41:13|27836.86
05:41:14|27836.86
05:41:15|27836.86
05:41:16|27836.86
05:41:17|27836.86
05:41:18|27836.86
05:41:19|27836.86
05:41:20|27836.86
05:41:21|27836.86
05:41:22|27836.86
05:41:23|27836.86
05:41:24|27836.86
05:41:25|27836.86
05:41:26|27836.86
05:41:27|27836.86
05:41:28|27836.86
05:41:29|27836.86
05:41:30|27836.86
05:41:32|27836.86
05:41:33|27836.86
05:41:33|27836.86
05:41:34|27836.85
05:41:35|27833.71
05:41:37|27832.74
05:41:37|27832.74
05:41:38|27832.74
05:41:39|27826.96
05:41:41|27826.96
05:41:42|27829.52
05:41:43|27829.52
05:41:44|27829.52
05:41:45|27829.52
05:41:46|27829.52
05:41:47|27829.52
05:41:48|27829.52
05:41:49|27829.52
05:41:50|27829.52
05:41:51|27829.52
05:41:52|27829.52
05:41:53|27829.52
05:41:54|27824.14
05:41:55|27828.57
05:41:56|27828.57
05:41:57|27827.44
05:41:58|27827.44
05:41:59|27827.44
05:42:00|27822.86
05:42:01|27822.86
05:42:02|27822.86
05:42:03|27822.86
05:42:04|27826.67
05:42:05|27826.67
05:42:06|27828.06
05:42:08|27828.06
05:42:09|27828.06
05:42:10|27828.06
05:42:11|27828.06
05:42:12|27828.06
05:42:13|27828.06
05:42:14|27828.06
05:42:16|27828.06
05:42:17|27828.06
05:42:18|27828.06
05:42:19|27828.06
05:42:20|27824.43
05:42:21|27824.43
05:42:22|27824.43
05:42:23|27824.43
05:42:24|27824.43
05:42:25|27824.43
05:42:27|27824.43
05:42:28|27824.43
05:42:29|27824.43
05:42:30|27824.43
05:42:31|27824.43
05:42:32|27824.43
05:42:33|27824.43
05:42:34|27824.43
05:42:35|27824.43
05:42:36|27824.43
05:42:38|27824.43
05:42:38|27824.43
05:42:40|27824.43
05:42:41|27824.43
05:42:41|27826.76
05:42:42|27826.76
05:42:44|27826.76
05:42:45|27826.76
05:42:46|27826.76
05:42:47|27826.76
05:42:47|27826.76
05:42:49|27826.76
05:42:50|27826.76
05:42:51|27826.76
05:42:52|27826.77
05:42:53|27826.77
05:42:54|27826.77
05:42:55|27826.77
05:42:57|27826.77
05:42:57|27826.77
05:42:58|27826.77
05:42:59|27826.77
05:43:00|27826.77
05:43:01|27826.77
05:43:02|27826.77
05:43:03|27826.77
05:43:04|27826.77
05:43:05|27826.77
05:43:06|27826.77
05:43:08|27826.77
05:43:09|27826.77
05:43:11|27826.77
05:43:11|27826.77
05:43:12|27826.77
05:43:14|27826.77
05:43:14|27826.77
05:43:15|27826.77
05:43:17|27826.77
05:43:17|27826.77
05:43:18|27826.77
05:43:20|27826.77
05:43:21|27826.77
05:43:22|27826.77
05:43:23|27826.77
05:43:24|27829.4
05:43:25|27829.4
05:43:26|27829.4
05:43:27|27829.4
05:43:27|27829.4
05:43:29|27829.4
05:43:30|27829.4
05:43:31|27829.4
05:43:32|27829.4
05:43:33|27829.4
05:43:34|27829.4
05:43:35|27829.4
05:43:36|27829.4
05:43:37|27829.4
05:43:38|27829.4
05:43:39|27829.4
05:43:40|27825.
05:43:41|27825.
05:43:42|27825.
05:43:43|27825.
05:43:44|27825.
05:43:45|27825.
05:43:46|27825.
05:43:47|27825.
05:43:48|27821.34
05:43:49|27821.34
05:43:50|27821.34
05:43:51|27821.35
05:43:52|27821.35
05:43:53|27821.35
05:43:55|27821.35
05:43:56|27821.35
05:43:57|27821.35
05:43:57|27821.35
05:43:59|27821.35
05:44:00|27821.35
05:44:00|27821.35
05:44:01|27821.35
05:44:03|27821.35
05:44:04|27821.35
05:44:05|27821.35
05:44:05|27821.35
05:44:06|27821.35
05:44:09|27821.35
05:44:09|27821.35
05:44:10|27821.35
05:44:11|27821.35
05:44:12|27821.35
05:44:13|27821.35
05:44:15|27821.35
05:44:16|27821.35
05:44:17|27821.35
05:44:18|27818.26
05:44:19|27818.26
05:44:20|27818.26
05:44:21|27818.26
05:44:22|27818.26
05:44:23|27818.26
05:44:24|27818.26
05:44:24|27818.26
05:44:26|27818.26
05:44:26|27818.26
05:44:27|27818.26
05:44:29|27818.26
05:44:30|27818.26
05:44:31|27818.26
05:44:32|27818.26
05:44:34|27818.26
05:44:34|27818.26
05:44:35|27818.26
05:44:37|27818.26
05:44:38|27818.26
05:44:38|27813.15
05:44:40|27813.15
05:44:41|27813.15
05:44:42|27813.15
05:44:43|27813.15
05:44:44|27813.15
05:44:45|27813.15
05:44:47|27813.15
05:44:47|27813.15
05:44:49|27813.15
05:44:50|27813.15
05:44:50|27813.15
05:44:52|27813.15
05:44:53|27813.15
05:44:54|27811.24
05:44:54|27811.24
05:44:56|27811.24
05:44:57|27811.24
05:44:58|27812.23
05:44:59|27812.51
05:45:00|27812.51
05:45:01|27812.51
05:45:02|27812.52
05:45:03|27812.52
05:45:04|27812.52
05:45:05|27817.37
05:45:06|27817.37
05:45:07|27817.37
05:45:08|27817.37
05:45:09|27817.37
05:45:11|27817.37
05:45:11|27817.37
05:45:12|27817.37
05:45:13|27817.37
05:45:15|27821.98
05:45:16|27824.92
05:45:17|27824.92
05:45:19|27824.92
05:45:19|27824.92
05:45:20|27824.92
05:45:21|27824.92
05:45:22|27824.92
05:45:23|27824.92
05:45:24|27828.63
05:45:25|27828.63
05:45:27|27828.63
05:45:28|27828.63
05:45:28|27828.63
05:45:29|27828.63
05:45:31|27828.63
05:45:32|27832.44
05:45:33|27832.44
05:45:34|27832.44
05:45:35|27832.44
05:45:36|27829.1
05:45:37|27829.1
05:45:39|27829.99
05:45:40|27829.99
05:45:41|27829.99
05:45:42|27829.99
05:45:43|27829.99
05:45:44|27829.99
05:45:45|27829.99
05:45:46|27829.99
05:45:47|27829.99
05:45:48|27829.99
05:45:49|27829.99
05:45:50|27829.99
05:45:51|27829.99
05:45:52|27829.99
05:45:53|27829.99
05:45:54|27832.02
05:45:55|27832.02
05:45:56|27833.71
05:45:57|27833.71
05:45:58|27833.71
05:45:59|27833.71
05:46:00|27833.71
05:46:01|27833.33
05:46:02|27833.33
05:46:03|27833.69
05:46:04|27833.69
05:46:05|27833.69
05:46:06|27833.69
05:46:07|27833.69
05:46:08|27833.69
05:46:09|27833.69
05:46:11|27833.69
05:46:11|27829.87
05:46:13|27829.87
05:46:14|27829.87
05:46:15|27829.87
05:46:16|27829.87
05:46:17|27829.87
05:46:19|27829.87
05:46:19|27829.87
05:46:20|27829.87
05:46:21|27829.87
05:46:22|27829.87
05:46:23|27829.87
05:46:24|27829.87
05:46:25|27829.87
05:46:27|27833.41
05:46:28|27833.41
05:46:29|27833.41
05:46:30|27833.41
05:46:31|27833.41
05:46:32|27833.41
05:46:33|27833.41
05:46:34|27833.41
05:46:35|27833.41
05:46:36|27833.41
05:46:38|27833.41
05:46:39|27833.41
05:46:40|27833.41
05:46:41|27833.41
05:46:42|27833.41
05:46:43|27833.41
05:46:43|27833.41
05:46:45|27833.41
05:46:45|27833.41
05:46:47|27833.41
05:46:48|27833.41
05:46:48|27833.41
05:46:50|27833.41
05:46:50|27833.41
05:46:52|27833.41
05:46:53|27833.41
05:46:54|27829.1
05:46:54|27829.1
05:46:56|27829.1
05:46:56|27829.1
05:46:57|27829.1
05:46:58|27829.1
05:46:59|27829.1
05:47:01|27829.1
05:47:02|27829.1
05:47:03|27829.1
05:47:04|27829.1
05:47:05|27829.1
05:47:07|27829.1
05:47:07|27829.1
05:47:08|27829.1
05:47:09|27829.1
05:47:11|27829.1
05:47:12|27829.1
05:47:14|27829.1
05:47:14|27829.1
05:47:17|27829.1
05:47:17|27835.42
05:47:18|27834.03
05:47:19|27834.03
05:47:20|27834.03
05:47:22|27834.03
05:47:23|27834.03
05:47:23|27834.03
05:47:24|27834.03
05:47:26|27834.03
05:47:27|27834.03
05:47:28|27831.94
05:47:30|27831.95
05:47:30|27831.95
05:47:31|27831.95
05:47:33|27831.95
05:47:33|27832.86
05:47:34|27832.86
05:47:35|27832.86
05:47:36|27832.86
05:47:37|27832.86
05:47:39|27832.86
05:47:40|27832.86
05:47:41|27832.86
05:47:42|27832.86
05:47:43|27832.86
05:47:44|27832.86
05:47:45|27832.86
05:47:46|27832.86
05:47:47|27832.86
05:47:49|27832.86
05:47:49|27832.86
05:47:51|27832.86
05:47:51|27832.86
05:47:52|27832.86
05:47:53|27832.86
05:47:54|27832.86
05:47:56|27832.86
05:47:56|27832.86
05:47:58|27832.86
05:47:59|27832.86
05:48:00|27832.86
05:48:01|27832.86
05:48:02|27832.86
05:48:02|27832.86
05:48:03|27832.86
05:48:05|27832.86
05:48:06|27832.86
05:48:07|27832.86
05:48:08|27832.86
05:48:09|27832.87
05:48:10|27832.87
05:48:11|27832.87
05:48:12|27832.87
05:48:14|27832.87
05:48:15|27832.87
05:48:16|27832.86
05:48:17|27832.86
05:48:18|27832.86
05:48:20|27832.86
05:48:21|27832.86
05:48:22|27832.86
05:48:23|27832.86
05:48:23|27832.86
05:48:25|27832.86
05:48:26|27827.57
05:48:27|27827.57
05:48:28|27827.57
05:48:29|27827.57
05:48:30|27827.57
05:48:31|27827.57
05:48:32|27827.57
05:48:33|27827.57
05:48:34|27827.57
05:48:35|27827.57
05:48:36|27827.57
05:48:37|27827.57
05:48:39|27822.62
05:48:39|27822.61
05:48:41|27822.61
05:48:42|27822.61
05:48:42|27822.61
05:48:44|27822.93
05:48:44|27822.93
05:48:46|27822.93
05:48:46|27822.93
05:48:48|27822.93
05:48:49|27822.93
05:48:49|27822.93
05:48:50|27822.93
05:48:51|27822.93
05:48:53|27822.93
05:48:54|27822.93
05:48:54|27822.93
05:48:56|27822.93
05:48:56|27822.93
05:48:58|27822.93
05:48:58|27822.93
05:48:59|27822.93
05:49:01|27822.93
05:49:03|27822.93
05:49:03|27822.93
05:49:04|27822.93
05:49:05|27822.93
05:49:06|27822.93
05:49:07|27822.93
05:49:08|27814.29
05:49:10|27814.29
05:49:11|27814.29
05:49:12|27814.29
05:49:14|27814.29
05:49:15|27814.29
05:49:16|27814.29
05:49:17|27800.71
05:49:18|27800.71
05:49:19|27800.71
05:49:21|27800.71
05:49:21|27800.71
05:49:22|27800.71
05:49:23|27800.71
05:49:24|27800.71
05:49:25|27796.79
05:49:26|27796.79
05:49:27|27796.79
05:49:28|27795.42
05:49:29|27795.42
05:49:31|27795.43
05:49:33|27795.43
05:49:34|27799.6
05:49:35|27799.6
05:49:36|27799.6
05:49:36|27794.74
05:49:39|27794.74
05:49:40|27794.74
05:49:42|27794.74
05:49:42|27794.74
05:49:44|27794.74
05:49:45|27794.74
05:49:46|27794.74
05:49:47|27794.74
05:49:48|27794.74
05:49:49|27794.74
05:49:50|27794.74
05:49:51|27794.74
05:49:52|27794.74
05:49:53|27799.64
05:49:54|27799.64
05:49:55|27801.25
05:49:56|27801.25
05:49:57|27801.25
05:49:58|27801.25
05:49:59|27801.25
05:50:00|27801.25
05:50:01|27803.53
05:50:02|27803.53
05:50:03|27803.53
05:50:04|27803.53
05:50:05|27803.53
05:50:06|27803.53
05:50:07|27803.53
05:50:08|27803.53
05:50:10|27804.53
05:50:11|27804.53
05:50:12|27804.53
05:50:13|27804.53
05:50:15|27804.53
05:50:16|27804.53
05:50:17|27804.53
05:50:19|27804.53
05:50:19|27804.53
05:50:21|27804.53
05:50:21|27804.53
05:50:23|27804.53
05:50:23|27804.53
05:50:25|27804.53
05:50:26|27804.53
05:50:27|27799.74
05:50:28|27799.74
05:50:29|27799.74
05:50:30|27799.74
05:50:31|27799.74
05:50:32|27799.74
05:50:34|27799.74
05:50:34|27799.74
05:50:35|27799.74
05:50:36|27796.93
05:50:37|27796.93
05:50:39|27796.93
05:50:41|27796.93
05:50:42|27795.22
05:50:43|27795.22
05:50:44|27795.22
05:50:45|27795.22
05:50:46|27795.22
05:50:48|27795.22
05:50:49|27795.22
05:50:50|27795.22
05:50:50|27795.22
05:50:52|27795.22
05:50:52|27795.22
05:50:54|27795.22
05:50:55|27795.22
05:50:56|27795.22
05:50:57|27798.9
05:50:58|27798.9
05:50:59|27798.9
05:51:00|27798.9
05:51:02|27798.9
05:51:02|27798.9
05:51:03|27798.9
05:51:04|27798.9
05:51:05|27798.9
05:51:07|27798.9
05:51:07|27799.42
05:51:08|27799.41
05:51:10|27799.41
05:51:11|27799.41
05:51:12|27799.41
05:51:13|27799.41
05:51:14|27799.41
05:51:15|27799.41
05:51:16|27799.41
05:51:18|27799.41
05:51:19|27802.73
05:51:19|27802.73
05:51:21|27802.73
05:51:22|27802.73
05:51:22|27802.74
05:51:24|27808.61
05:51:25|27808.61
05:51:26|27808.61
05:51:27|27808.61
05:51:28|27808.61
05:51:29|27808.61
05:51:30|27808.61
05:51:31|27808.61
05:51:32|27808.61
05:51:33|27808.61
05:51:34|27808.61
05:51:35|27808.61
05:51:36|27808.61
05:51:37|27808.61
05:51:38|27808.61
05:51:39|27808.61
05:51:41|27807.89
05:51:41|27807.89
05:51:43|27807.89
05:51:44|27807.89
05:51:45|27807.89
05:51:45|27807.89
05:51:46|27807.89
05:51:48|27807.89
05:51:48|27807.9
05:51:50|27807.9
05:51:51|27807.9
05:51:52|27807.9
05:51:53|27807.9
05:51:54|27807.9
05:51:55|27807.9
05:51:57|27807.9
05:51:57|27807.9
05:51:59|27807.9
05:52:00|27807.9
05:52:01|27808.62
05:52:02|27808.62
05:52:03|27808.62
05:52:04|27808.62
05:52:05|27808.62
05:52:07|27809.94
05:52:07|27809.94
05:52:09|27809.94
05:52:09|27809.94
05:52:10|27809.94
05:52:11|27809.94
05:52:13|27809.94
05:52:13|27809.95
05:52:16|27809.95
05:52:17|27809.95
05:52:19|27809.95
05:52:19|27809.95
05:52:21|27809.95
05:52:21|27809.95
05:52:23|27809.95
05:52:24|27809.95
05:52:25|27809.95
05:52:26|27809.95
05:52:27|27809.95
05:52:28|27809.95
05:52:29|27809.95
05:52:31|27809.95
05:52:31|27809.95
05:52:32|27809.95
05:52:33|27809.95
05:52:34|27812.51
05:52:35|27812.51
05:52:36|27812.51
05:52:37|27812.51
05:52:38|27812.51
05:52:39|27812.51
05:52:40|27812.51
05:52:41|27812.51
05:52:43|27812.51
05:52:44|27812.51
05:52:45|27812.51
05:52:46|27812.51
05:52:47|27812.51
05:52:48|27812.51
05:52:49|27812.51
05:52:50|27812.51
05:52:51|27812.51
05:52:51|27812.51
05:52:52|27812.51
05:52:54|27812.51
05:52:55|27809.77
05:52:56|27802.54
05:52:57|27802.54
05:52:58|27802.54
05:52:59|27802.54
05:53:00|27802.54
05:53:01|27802.54
05:53:02|27805.15
05:53:04|27805.15
05:53:04|27805.15
05:53:05|27806.62
05:53:07|27803.76
05:53:09|27803.76
05:53:10|27803.76
05:53:11|27803.76
05:53:12|27803.76
05:53:12|27803.76
05:53:14|27803.76
05:53:14|27803.76
05:53:17|27803.76
05:53:18|27803.76
05:53:19|27803.76
05:53:20|27803.76
05:53:21|27803.76
05:53:22|27803.76
05:53:23|27803.76
05:53:24|27800.22
05:53:24|27800.22
05:53:27|27800.22
05:53:27|27800.22
05:53:28|27800.22
05:53:29|27800.22
05:53:30|27800.22
05:53:31|27800.22
05:53:33|27800.22
05:53:33|27800.22
05:53:34|27800.22
05:53:35|27800.22
05:53:36|27800.22
05:53:38|27800.22
05:53:38|27800.22
05:53:40|27800.22
05:53:40|27800.22
05:53:42|27804.59
05:53:43|27804.59
05:53:44|27804.59
05:53:44|27808.04
05:53:47|27808.04
05:53:47|27808.04
05:53:49|27808.04
05:53:49|27808.04
05:53:50|27808.04
05:53:51|27808.04
05:53:52|27808.04
05:53:54|27808.04
05:53:55|27808.04
05:53:56|27808.04
05:53:57|27808.05
05:53:58|27808.05
05:53:59|27808.05
05:54:00|27808.05
05:54:01|27808.05
05:54:02|27808.05
05:54:03|27808.05
05:54:05|27803.84
05:54:05|27803.84
05:54:07|27803.84
05:54:08|27803.84
05:54:09|27803.84
05:54:10|27803.84
05:54:11|27803.84
05:54:11|27803.84
05:54:12|27803.84
05:54:13|27803.84
05:54:14|27803.84
05:54:15|27803.84
05:54:17|27803.84
05:54:17|27803.84
05:54:19|27803.84
05:54:21|27803.52
05:54:21|27802.37
05:54:23|27802.37
05:54:23|27802.69
05:54:25|27802.69
05:54:25|27806.51
05:54:27|27806.51
05:54:27|27806.51
05:54:29|27806.51
05:54:29|27806.51
05:54:31|27806.51
05:54:32|27806.51
05:54:33|27806.51
05:54:34|27806.51
05:54:34|27806.51
05:54:36|27806.51
05:54:37|27806.32
05:54:37|27806.32
05:54:38|27806.32
05:54:40|27806.32
05:54:40|27806.32
05:54:42|27806.32
05:54:43|27806.32
05:54:44|27806.32
05:54:46|27806.32
05:54:46|27806.32
05:54:47|27806.32
05:54:48|27806.32
05:54:49|27806.32
05:54:50|27806.32
05:54:52|27806.32
05:54:53|27806.32
05:54:55|27806.32
05:54:55|27806.32
05:54:56|27806.32
05:54:57|27806.32
05:54:58|27806.32
05:54:59|27806.32
05:55:00|27806.32
05:55:01|27806.32
05:55:02|27806.32
05:55:03|27806.32
05:55:04|27806.32
05:55:05|27806.32
05:55:06|27806.32
05:55:07|27806.32
05:55:09|27806.32
05:55:09|27806.32
05:55:10|27812.59
05:55:11|27812.59
05:55:12|27812.59
05:55:13|27812.59
05:55:14|27812.59
05:55:15|27812.59
05:55:17|27807.46
05:55:18|27807.46
05:55:19|27807.46
05:55:20|27807.47
05:55:22|27807.47
05:55:23|27808.86
05:55:24|27808.86
05:55:24|27808.86
05:55:25|27808.86
05:55:26|27808.86
05:55:27|27808.86
05:55:29|27808.86
05:55:30|27808.86
05:55:32|27808.85
05:55:32|27808.85
05:55:33|27808.85
05:55:34|27808.85
05:55:35|27808.85
05:55:36|27808.85
05:55:37|27808.85
05:55:38|27806.32
05:55:39|27806.32
05:55:40|27806.32
05:55:41|27806.32
05:55:43|27806.32
05:55:44|27806.32
05:55:45|27806.32
05:55:46|27806.32
05:55:47|27806.32
05:55:48|27806.32
05:55:49|27806.32
05:55:50|27806.32
05:55:52|27806.32
05:55:53|27806.32
05:55:54|27806.32
05:55:55|27806.32
05:55:56|27806.32
05:55:57|27807.95
05:55:58|27807.95
05:55:59|27807.95
05:56:00|27807.95
05:56:01|27807.95
05:56:02|27807.95
05:56:03|27807.95
05:56:03|27807.95
05:56:05|27807.95
05:56:06|27807.95
05:56:07|27807.95
05:56:08|27807.95
05:56:09|27807.95
05:56:10|27807.95
05:56:11|27807.95
05:56:13|27807.95
05:56:13|27807.95
05:56:14|27807.95
05:56:16|27806.31
05:56:17|27806.31
05:56:18|27806.31
05:56:20|27806.31
05:56:20|27806.31
05:56:22|27806.31
05:56:23|27806.31
05:56:24|27806.31
05:56:25|27806.31
05:56:26|27806.31
05:56:27|27806.31
05:56:29|27803.63
05:56:30|27803.63
05:56:31|27803.63
05:56:32|27803.63
05:56:32|27803.63
05:56:34|27803.63
05:56:35|27803.63
05:56:35|27803.63
05:56:37|27803.63
05:56:38|27803.63
05:56:39|27805.03
05:56:40|27805.03
05:56:41|27805.03
05:56:42|27805.03
05:56:43|27805.03
05:56:44|27805.03
05:56:44|27805.03
05:56:46|27805.03
05:56:47|27803.64
05:56:48|27803.64
05:56:50|27803.64
05:56:51|27805.02
05:56:52|27810.24
05:56:52|27810.24
05:56:53|27810.24
05:56:54|27806.05
05:56:56|27806.05
05:56:57|27806.05
05:56:58|27806.05
05:56:59|27806.05
05:57:01|27806.05
05:57:01|27806.05
05:57:02|27808.59
05:57:03|27808.59
05:57:04|27808.59
05:57:05|27808.59
05:57:06|27808.59
05:57:07|27808.59
05:57:08|27808.59
05:57:10|27808.59
05:57:11|27808.59
05:57:12|27808.59
05:57:13|27808.59
05:57:15|27808.59
05:57:16|27808.59
05:57:16|27809.39
05:57:18|27809.39
05:57:19|27809.39
05:57:21|27809.39
05:57:22|27809.39
05:57:23|27809.39
05:57:25|27809.39
05:57:26|27809.39
05:57:27|27809.39
05:57:28|27809.39
05:57:29|27809.39
05:57:30|27809.39
05:57:31|27809.39
05:57:32|27809.39
05:57:33|27809.39
05:57:34|27809.39
05:57:35|27809.39
05:57:36|27809.39
05:57:37|27809.39
05:57:38|27809.39
05:57:39|27809.38
05:57:40|27809.38
05:57:41|27809.38
05:57:42|27809.38
05:57:43|27809.38
05:57:44|27809.38
05:57:45|27809.38
05:57:47|27809.38
05:57:48|27809.38
05:57:49|27809.37
05:57:50|27809.37
05:57:51|27809.37
05:57:52|27808.02
05:57:54|27808.02
05:57:55|27808.02
05:57:57|27808.02
05:57:57|27808.02
05:57:58|27808.02
05:58:00|27808.02
05:58:01|27808.02
05:58:03|27808.02
05:58:03|27808.02
05:58:05|27808.02
05:58:07|27808.02
05:58:07|27808.02
05:58:08|27808.02
05:58:10|27808.02
05:58:11|27808.02
05:58:13|27808.02
05:58:14|27808.02
05:58:15|27808.02
05:58:16|27808.02
05:58:17|27808.02
05:58:18|27808.02
05:58:19|27808.02
05:58:20|27808.02
05:58:21|27808.02
05:58:22|27808.02
05:58:23|27808.02
05:58:24|27808.02
05:58:25|27808.02
05:58:26|27808.02
05:58:27|27808.02
05:58:28|27808.02
05:58:29|27808.02
05:58:30|27808.02
05:58:31|27808.02
05:58:32|27808.02
05:58:33|27808.02
05:58:34|27808.02
05:58:35|27808.02
05:58:37|27808.02
05:58:37|27808.02
05:58:38|27808.02
05:58:39|27809.41
05:58:40|27809.41
05:58:41|27809.41
05:58:43|27809.41
05:58:43|27809.41
05:58:45|27809.41
05:58:46|27809.41
05:58:48|27809.41
05:58:48|27809.41
05:58:50|27809.41
05:58:50|27809.41
05:58:52|27810.83
05:58:52|27810.83
05:58:54|27810.83
05:58:55|27810.83
05:58:55|27810.83
05:58:56|27810.82
05:58:57|27810.82
05:58:59|27810.82
05:59:00|27810.82
05:59:01|27810.82
05:59:03|27810.82
05:59:03|27810.82
05:59:04|27810.82
05:59:05|27810.82
05:59:07|27806.25
05:59:08|27806.25
05:59:10|27806.25
05:59:10|27806.25
05:59:11|27806.25
05:59:12|27806.25
05:59:13|27810.76
05:59:14|27810.76
05:59:16|27810.76
05:59:16|27810.76
05:59:18|27810.76
05:59:20|27810.76
05:59:21|27810.76
05:59:22|27810.76
05:59:24|27810.76
05:59:24|27810.76
05:59:25|27806.1
05:59:27|27806.1
05:59:27|27806.1
05:59:28|27806.1
05:59:29|27806.11
05:59:30|27809.33
05:59:32|27809.33
05:59:32|27809.33
05:59:34|27809.33
05:59:34|27809.33
05:59:35|27809.33
05:59:36|27809.33
05:59:38|27809.33
05:59:39|27809.33
05:59:40|27809.33
05:59:41|27809.33
05:59:42|27809.33
05:59:42|27809.33
05:59:44|27809.33
05:59:44|27809.33
05:59:46|27809.33
05:59:47|27809.33
05:59:48|27809.33
05:59:49|27809.33
05:59:50|27809.33
05:59:51|27809.33
05:59:51|27809.33
05:59:53|27809.5
05:59:54|27809.5
05:59:56|27809.5
05:59:56|27809.5
05:59:57|27809.5
05:59:58|27809.51
06:00:00|27809.51
06:00:00|27805.05
06:00:02|27809.5
06:00:03|27809.5
06:00:03|27809.5
06:00:05|27809.5
06:00:06|27809.5
06:00:07|27809.5
06:00:08|27809.5
06:00:09|27809.5
06:00:10|27809.5
06:00:11|27809.5
06:00:12|27809.5
06:00:13|27809.51
06:00:14|27809.51
06:00:15|27809.51
06:00:16|27809.51
06:00:17|27809.51
06:00:18|27809.51
06:00:19|27809.51
06:00:20|27809.51
06:00:21|27810.91
06:00:22|27810.9
06:00:23|27810.9
06:00:24|27810.9
06:00:25|27811.82
06:00:27|27811.82
06:00:28|27811.82
06:00:29|27811.82
06:00:30|27811.82
06:00:31|27811.82
06:00:32|27811.82
06:00:33|27811.82
06:00:34|27811.82
06:00:35|27811.82
06:00:36|27811.82
06:00:37|27810.92
06:00:38|27810.92
06:00:39|27810.92
06:00:40|27810.92
06:00:41|27810.92
06:00:42|27810.92
06:00:43|27810.92
06:00:44|27810.92
06:00:45|27810.92
06:00:46|27810.92
06:00:47|27810.92
06:00:48|27814.34
06:00:49|27814.35
06:00:50|27822.9
06:00:51|27822.9
06:00:52|27827.91
06:00:53|27827.91
06:00:54|27827.91
06:00:55|27827.91
06:00:56|27827.91
06:00:57|27827.9
06:00:58|27827.9
06:00:59|27827.9
06:01:00|27827.9
06:01:02|27827.9
06:01:02|27827.9
06:01:03|27827.9
06:01:05|27827.9
06:01:06|27827.9
06:01:06|27827.9
06:01:08|27827.9
06:01:09|27827.9
06:01:10|27827.9
06:01:11|27827.9
06:01:12|27827.9
06:01:13|27827.9
06:01:14|27827.9
06:01:15|27827.9
06:01:16|27827.9
06:01:17|27827.9
06:01:18|27827.9
06:01:20|27827.91
06:01:20|27827.91
06:01:21|27827.91
06:01:22|27827.91
06:01:23|27827.9
06:01:25|27827.9
06:01:27|27827.9
06:01:27|27827.7
06:01:29|27827.7
06:01:30|27827.7
06:01:31|27827.7
06:01:32|27827.38
06:01:33|27827.38
06:01:34|27827.38
06:01:35|27827.38
06:01:36|27827.38
06:01:37|27827.38
06:01:38|27827.38
06:01:39|27827.38
06:01:41|27827.37
06:01:41|27827.37
06:01:43|27827.37
06:01:43|27825.98
06:01:45|27825.98
06:01:46|27825.98
06:01:47|27825.99
06:01:47|27825.99
06:01:49|27825.99
06:01:50|27822.63
06:01:50|27822.63
06:01:52|27822.63
06:01:52|27822.63
06:01:54|27822.64
06:01:55|27822.64
06:01:56|27822.64
06:01:57|27822.64
06:01:59|27822.64
06:02:00|27822.64
06:02:01|27822.64
06:02:02|27822.64
06:02:03|27822.64
06:02:04|27822.64
06:02:05|27822.64
06:02:06|27822.64
06:02:07|27822.64
06:02:08|27822.64
06:02:09|27822.64
06:02:10|27822.64
06:02:11|27822.63
06:02:12|27822.63
06:02:13|27822.63
06:02:14|27821.21
06:02:15|27821.21
06:02:16|27820.52
06:02:17|27820.52
06:02:18|27820.52
06:02:20|27820.52
06:02:21|27820.52
06:02:23|27820.52
06:02:23|27820.52
06:02:24|27820.52
06:02:25|27820.52
06:02:26|27820.52
06:02:28|27823.49
06:02:29|27823.49
06:02:30|27823.49
06:02:31|27823.49
06:02:32|27823.49
06:02:33|27823.49
06:02:34|27823.49
06:02:36|27823.49
06:02:36|27823.49
06:02:38|27823.49
06:02:38|27823.49
06:02:39|27823.49
06:02:41|27823.49
06:02:42|27823.49
06:02:43|27823.49
06:02:44|27823.49
06:02:44|27823.49
06:02:46|27823.49
06:02:47|27823.49
06:02:48|27823.49
06:02:49|27823.49
06:02:50|27823.49
06:02:52|27823.49
06:02:52|27822.06
06:02:53|27822.06
06:02:54|27822.06
06:02:55|27822.06
06:02:56|27822.06
06:02:58|27822.06
06:02:58|27822.06
06:03:01|27822.06
06:03:01|27822.06
06:03:03|27822.06
06:03:04|27822.06
06:03:05|27822.06
06:03:06|27822.06
06:03:07|27822.05
06:03:08|27822.05
06:03:10|27822.05
06:03:10|27822.05
06:03:11|27822.05
06:03:13|27822.05
06:03:13|27822.05
06:03:14|27822.05
06:03:16|27822.05
06:03:17|27822.05
06:03:18|27822.05
06:03:19|27822.05
06:03:19|27822.76
06:03:22|27822.76
06:03:22|27822.76
06:03:24|27822.76
06:03:25|27822.76
06:03:26|27822.76
06:03:28|27821.84
06:03:28|27821.84
06:03:29|27821.84
06:03:30|27821.84
06:03:31|27821.84
06:03:32|27821.84
06:03:34|27821.84
06:03:34|27821.84
06:03:35|27821.84
06:03:36|27821.84
06:03:37|27821.84
06:03:39|27821.84
06:03:39|27821.84
06:03:40|27821.84
06:03:41|27821.84
06:03:42|27821.84
06:03:43|27821.84
06:03:45|27821.84
06:03:45|27821.84
06:03:46|27821.84
06:03:47|27821.84
06:03:48|27819.55
06:03:49|27819.55
06:03:50|27819.55
06:03:51|27819.55
06:03:52|27819.55
06:03:54|27819.55
06:03:55|27819.55
06:03:56|27819.55
06:03:57|27819.55
06:03:58|27819.55
06:03:59|27819.55
06:04:00|27819.55
06:04:02|27819.55
06:04:02|27817.82
06:04:03|27817.82
06:04:04|27817.82
06:04:05|27817.82
06:04:06|27817.82
06:04:07|27817.82
06:04:08|27817.82
06:04:09|27817.82
06:04:10|27817.82
06:04:11|27817.82
06:04:12|27817.82
06:04:14|27817.82
06:04:14|27820.37
06:04:15|27820.37
06:04:16|27820.37
06:04:17|27820.38
06:04:19|27820.38
06:04:21|27820.38
06:04:22|27820.38
06:04:23|27820.38
06:04:25|27820.38
06:04:25|27820.38
06:04:27|27820.38
06:04:27|27821.54
06:04:28|27821.54
06:04:30|27821.54
06:04:31|27821.54
06:04:32|27821.54
06:04:33|27821.54
06:04:33|27819.72
06:04:34|27819.72
06:04:35|27819.72
06:04:36|27819.72
06:04:37|27819.72
06:04:39|27819.72
06:04:39|27819.72
06:04:41|27819.72
06:04:42|27819.72
06:04:43|27819.55
06:04:44|27819.55
06:04:44|27818.8
06:04:45|27818.8
06:04:46|27818.8
06:04:47|27821.15
06:04:49|27821.15
06:04:50|27821.15
06:04:51|27821.15
06:04:52|27819.88
06:04:52|27819.88
06:04:53|27819.88
06:04:55|27819.88
06:04:56|27819.88
06:04:57|27819.88
06:04:58|27819.88
06:04:59|27819.88
06:05:00|27819.88
06:05:01|27819.88
06:05:02|27819.88
06:05:04|27819.88
06:05:04|27819.88
06:05:05|27819.88
06:05:06|27819.88
06:05:07|27819.88
06:05:09|27819.88
06:05:09|27819.88
06:05:10|27819.88
06:05:11|27819.88
06:05:12|27821.26
06:05:14|27821.26
06:05:14|27821.26
06:05:15|27821.26
06:05:16|27821.26
06:05:17|27821.27
06:05:19|27821.27
06:05:19|27821.27
06:05:21|27821.24
06:05:23|27821.24
06:05:23|27821.24
06:05:25|27821.24
06:05:25|27821.24
06:05:27|27820.3
06:05:28|27820.3
06:05:30|27820.3
06:05:31|27820.3
06:05:31|27820.3
06:05:32|27820.3
06:05:34|27820.3
06:05:35|27820.3
06:05:36|27820.3
06:05:37|27820.3
06:05:38|27820.3
06:05:39|27820.3
06:05:40|27820.3
06:05:41|27820.3
06:05:42|27820.3
06:05:43|27820.3
06:05:44|27820.3
06:05:45|27820.3
06:05:46|27820.3
06:05:47|27820.3
06:05:49|27820.3
06:05:50|27820.3
06:05:50|27820.3
06:05:51|27825.24
06:05:53|27824.91
06:05:55|27824.91
06:05:56|27824.91
06:05:57|27821.54
06:05:58|27821.54
06:05:59|27823.93
06:06:01|27823.93
06:06:02|27823.93
06:06:03|27823.93
06:06:04|27823.93
06:06:05|27820.44
06:06:06|27821.5
06:06:07|27821.5
06:06:08|27821.5
06:06:08|27821.5
06:06:09|27821.5
06:06:11|27821.5
06:06:12|27821.5
06:06:13|27821.5
06:06:14|27821.5
06:06:15|27815.85
06:06:16|27808.69
06:06:18|27808.69
06:06:18|27808.69
06:06:19|27808.69
06:06:20|27808.69
06:06:22|27808.69
06:06:23|27808.69
06:06:25|27808.69
06:06:25|27808.69
06:06:26|27808.69
06:06:27|27801.92
06:06:28|27801.92
06:06:30|27801.92
06:06:31|27801.92
06:06:32|27801.92
06:06:33|27801.92
06:06:34|27801.92
06:06:35|27801.92
06:06:36|27807.17
06:06:38|27807.17
06:06:38|27807.17
06:06:40|27807.17
06:06:41|27807.17
06:06:42|27807.17
06:06:43|27807.17
06:06:44|27804.53
06:06:45|27804.53
06:06:46|27804.53
06:06:47|27804.53
06:06:48|27803.77
06:06:49|27803.77
06:06:50|27803.77
06:06:51|27803.77
06:06:52|27803.77
06:06:53|27802.02
06:06:53|27803.28
06:06:55|27803.28
06:06:56|27803.28
06:06:58|27803.28
06:06:59|27803.28
06:07:00|27803.28
06:07:01|27803.28
06:07:02|27803.28
06:07:03|27803.28
06:07:04|27803.28
06:07:05|27803.28
06:07:06|27803.28
06:07:07|27803.28
06:07:08|27803.28
06:07:09|27803.27
06:07:10|27800.
06:07:11|27800.
06:07:12|27794.99
06:07:14|27794.99
06:07:14|27794.99
06:07:15|27794.99
06:07:16|27797.94
06:07:17|27803.06
06:07:19|27803.06
06:07:19|27803.06
06:07:20|27798.87
06:07:21|27798.87
06:07:22|27798.87
06:07:23|27798.87
06:07:25|27798.87
06:07:26|27798.87
06:07:27|27798.87
06:07:28|27800.06
06:07:29|27799.21
06:07:31|27799.21
06:07:32|27799.21
06:07:32|27799.21
06:07:34|27799.21
06:07:35|27799.21
06:07:36|27799.21
06:07:37|27799.21
06:07:38|27799.21
06:07:39|27799.21
06:07:41|27799.21
06:07:42|27799.21
06:07:43|27799.21
06:07:44|27799.21
06:07:44|27799.21
06:07:46|27798.76
06:07:47|27798.76
06:07:48|27798.76
06:07:48|27798.76
06:07:49|27798.76
06:07:50|27798.76
06:07:52|27798.76
06:07:52|27798.76
06:07:53|27798.76
06:07:55|27798.76
06:07:56|27798.76
06:07:58|27800.03
06:07:58|27800.03
06:07:59|27800.03
06:08:00|27800.03
06:08:01|27800.03
06:08:02|27800.03
06:08:03|27800.03
06:08:05|27802.31
06:08:06|27800.9
06:08:07|27800.9
06:08:08|27800.9
06:08:09|27800.9
06:08:10|27800.36
06:08:11|27800.36
06:08:12|27800.36
06:08:13|27800.36
06:08:14|27800.36
06:08:15|27800.36
06:08:16|27800.36
06:08:17|27800.36
06:08:18|27800.36
06:08:19|27800.36
06:08:20|27800.36
06:08:22|27800.36
06:08:23|27800.36
06:08:24|27800.36
06:08:26|27800.36
06:08:27|27800.37
06:08:28|27800.37
06:08:29|27800.37
06:08:30|27800.37
06:08:31|27800.37
06:08:32|27800.37
06:08:33|27800.37
06:08:34|27800.37
06:08:36|27801.2
06:08:36|27802.2
06:08:37|27802.2
06:08:38|27802.2
06:08:39|27802.2
06:08:40|27802.2
06:08:41|27802.2
06:08:42|27802.2
06:08:43|27801.27
06:08:44|27800.37
06:08:45|27800.37
06:08:46|27800.37
06:08:47|27800.37
06:08:48|27800.37
06:08:49|27799.39
06:08:50|27799.4
06:08:51|27799.4
06:08:52|27799.4
06:08:53|27799.4
06:08:54|27799.4
06:08:55|27799.4
06:08:56|27799.4
06:08:57|27799.4
06:08:59|27799.4
06:09:00|27799.4
06:09:01|27799.4
06:09:02|27799.4
06:09:03|27799.4
06:09:04|27799.4
06:09:05|27799.4
06:09:06|27799.4
06:09:08|27799.39
06:09:09|27799.39
06:09:09|27799.39
06:09:11|27799.39
06:09:12|27799.39
06:09:12|27799.39
06:09:13|27799.39
06:09:14|27799.39
06:09:15|27799.39
06:09:17|27799.39
06:09:18|27799.39
06:09:19|27799.39
06:09:20|27799.39
06:09:21|27799.39
06:09:23|27799.39
06:09:23|27799.39
06:09:24|27799.39
06:09:25|27799.39
06:09:26|27799.39
06:09:29|27800.33
06:09:29|27800.33
06:09:30|27800.33
06:09:31|27800.33
06:09:32|27800.33
06:09:33|27800.33
06:09:34|27800.33
06:09:35|27800.33
06:09:36|27800.33
06:09:37|27800.33
06:09:38|27799.4
06:09:39|27802.45
06:09:40|27802.45
06:09:41|27802.45
06:09:42|27802.45
06:09:44|27802.45
06:09:45|27802.45
06:09:46|27802.45
06:09:47|27802.45
06:09:48|27801.06
06:09:49|27801.06
06:09:50|27801.06
06:09:50|27801.06
06:09:52|27801.06
06:09:53|27802.39
06:09:54|27802.39
06:09:55|27802.39
06:09:56|27802.39
06:09:58|27802.39
06:09:58|27802.39
06:09:59|27802.39
06:10:00|27801.6
06:10:01|27801.6
06:10:02|27802.99
06:10:03|27803.
06:10:04|27803.
06:10:06|27803.
06:10:06|27803.
06:10:08|27803.
06:10:08|27803.
06:10:09|27803.
06:10:11|27803.
06:10:12|27803.
06:10:13|27803.
06:10:14|27803.
06:10:15|27803.
06:10:16|27801.6
06:10:17|27801.61
06:10:18|27801.61
06:10:19|27801.61
06:10:20|27801.61
06:10:21|27801.61
06:10:22|27801.61
06:10:23|27801.61
06:10:24|27801.61
06:10:26|27801.61
06:10:27|27801.61
06:10:27|27799.4
06:10:28|27799.4
06:10:30|27799.4
06:10:31|27799.4
06:10:31|27799.4
06:10:33|27799.4
06:10:34|27799.4
06:10:35|27799.41
06:10:36|27799.41
06:10:37|27799.41
06:10:38|27799.41
06:10:39|27799.41
06:10:40|27799.41
06:10:41|27799.41
06:10:42|27799.41
06:10:43|27799.41
06:10:44|27799.41
06:10:45|27799.41
06:10:46|27799.41
06:10:46|27799.41
06:10:48|27799.41
06:10:49|27799.41
06:10:50|27799.41
06:10:51|27799.41
06:10:51|27799.41
06:10:52|27799.41
06:10:54|27799.41
06:10:55|27799.41
06:10:55|27799.41
06:10:56|27799.41
06:10:58|27799.41
06:10:59|27799.41
06:11:00|27799.41
06:11:01|27799.41
06:11:02|27799.41
06:11:03|27799.41
06:11:04|27799.41
06:11:05|27799.41
06:11:06|27799.41
06:11:07|27799.41
06:11:08|27799.41
06:11:09|27806.8
06:11:10|27806.8
06:11:11|27806.8
06:11:12|27806.8
06:11:13|27806.8
06:11:14|27806.8
06:11:15|27806.8
06:11:16|27806.8
06:11:17|27806.8
06:11:18|27806.8
06:11:19|27806.8
06:11:20|27806.8
06:11:21|27806.79
06:11:22|27806.79
06:11:23|27806.79
06:11:25|27806.79
06:11:26|27806.79
06:11:27|27806.79
06:11:28|27806.79
06:11:30|27806.79
06:11:31|27806.79
06:11:32|27806.79
06:11:33|27806.79
06:11:35|27806.79
06:11:35|27806.79
06:11:36|27806.79
06:11:37|27806.79
06:11:38|27806.79
06:11:40|27806.79
06:11:41|27806.79
06:11:42|27806.79
06:11:43|27806.79
06:11:44|27806.79
06:11:46|27806.79
06:11:46|27806.79
06:11:47|27806.79
06:11:48|27806.79
06:11:49|27805.99
06:11:50|27805.99
06:11:51|27805.99
06:11:52|27805.99
06:11:53|27805.99
06:11:54|27805.99
06:11:55|27805.47
06:11:56|27802.81
06:11:57|27802.81
06:11:58|27802.81
06:12:00|27801.61
06:12:00|27801.61
06:12:01|27801.61
06:12:03|27801.61
06:12:03|27801.61
06:12:04|27801.61
06:12:05|27801.61
06:12:06|27801.61
06:12:07|27801.61
06:12:08|27801.61
06:12:10|27801.61
06:12:11|27801.61
06:12:11|27801.61
06:12:13|27801.61
06:12:14|27801.61
06:12:15|27801.61
06:12:16|27801.61
06:12:16|27801.61
06:12:18|27801.61
06:12:18|27801.61
06:12:19|27801.61
06:12:21|27801.61
06:12:21|27801.61
06:12:22|27801.61
06:12:24|27804.45
06:12:25|27804.45
06:12:26|27812.
06:12:26|27812.
06:12:28|27812.
06:12:30|27812.
06:12:30|27812.
06:12:33|27812.
06:12:33|27812.
06:12:34|27812.
06:12:36|27812.
06:12:37|27811.4
06:12:38|27810.91
06:12:39|27810.91
06:12:40|27810.91
06:12:41|27810.91
06:12:42|27810.91
06:12:43|27810.91
06:12:44|27810.91
06:12:45|27810.91
06:12:46|27810.91
06:12:48|27810.91
06:12:48|27810.91
06:12:49|27810.91
06:12:50|27810.91
06:12:51|27810.91
06:12:52|27810.91
06:12:53|27811.82
06:12:54|27811.82
06:12:55|27811.82
06:12:57|27814.62
06:12:59|27814.62
06:12:59|27814.62
06:13:00|27814.62
06:13:01|27814.62
06:13:02|27814.62
06:13:03|27814.62
06:13:04|27814.62
06:13:05|27814.62
06:13:07|27814.62
06:13:07|27814.62
06:13:09|27814.62
06:13:10|27814.62
06:13:11|27814.62
06:13:12|27821.8
06:13:13|27820.03
06:13:14|27820.03
06:13:15|27820.03
06:13:16|27820.03
06:13:17|27820.03
06:13:18|27820.03
06:13:19|27820.03
06:13:21|27822.83
06:13:21|27822.83
06:13:22|27822.83
06:13:24|27822.83
06:13:25|27822.83
06:13:27|27822.83
06:13:27|27822.83
06:13:28|27822.83
06:13:29|27822.83
06:13:31|27822.83
06:13:32|27822.83
06:13:33|27822.83
06:13:34|27822.83
06:13:35|27822.83
06:13:36|27822.83
06:13:37|27822.83
06:13:38|27822.83
06:13:39|27822.83
06:13:40|27822.83
06:13:41|27821.46
06:13:42|27821.46
06:13:43|27821.46
06:13:44|27821.46
06:13:44|27821.46
06:13:45|27821.46
06:13:47|27821.46
06:13:48|27821.46
06:13:49|27821.46
06:13:50|27821.46
06:13:51|27821.46
06:13:52|27821.46
06:13:53|27821.46
06:13:54|27821.46
06:13:55|27821.46
06:13:56|27821.46
06:13:57|27821.46
06:13:58|27821.46
06:13:59|27821.46
06:14:00|27821.46
06:14:01|27821.46
06:14:02|27824.52
06:14:03|27824.52
06:14:05|27824.52
06:14:06|27824.53
06:14:07|27824.53
06:14:08|27824.53
06:14:09|27824.53
06:14:10|27824.53
06:14:11|27824.53
06:14:12|27824.53
06:14:13|27824.53
06:14:14|27824.53
06:14:15|27824.53
06:14:16|27824.53
06:14:17|27824.6
06:14:18|27824.6
06:14:19|27824.45
06:14:20|27824.45
06:14:21|27824.45
06:14:22|27822.31
06:14:23|27822.31
06:14:24|27820.59
06:14:26|27822.14
06:14:27|27822.14
06:14:29|27822.14
06:14:30|27822.14
06:14:30|27830.83
06:14:31|27830.83
06:14:33|27830.83
06:14:34|27830.83
06:14:35|27830.83
06:14:36|27830.83
06:14:38|27830.83
06:14:38|27830.83
06:14:39|27830.83
06:14:40|27829.71
06:14:41|27829.71
06:14:43|27829.71
06:14:43|27829.71
06:14:44|27830.69
06:14:45|27830.69
06:14:46|27830.69
06:14:48|27830.69
06:14:48|27830.69
06:14:49|27830.69
06:14:50|27830.69
06:14:51|27830.69
06:14:52|27830.69
06:14:53|27830.69
06:14:54|27834.49
06:14:55|27834.49
06:14:56|27835.22
06:14:57|27835.22
06:14:59|27835.22
06:15:00|27835.22
06:15:01|27837.58
06:15:02|27837.58
06:15:04|27840.41
06:15:04|27840.41
06:15:06|27840.41
06:15:07|27840.41
06:15:08|27840.41
06:15:09|27840.23
06:15:10|27840.22
06:15:11|27840.22
06:15:12|27838.71
06:15:13|27838.71
06:15:14|27838.71
06:15:15|27838.71
06:15:16|27838.71
06:15:17|27838.71
06:15:18|27838.71
06:15:19|27838.71
06:15:20|27838.71
06:15:21|27838.71
06:15:22|27838.71
06:15:23|27838.71
06:15:24|27838.71
06:15:26|27838.71
06:15:27|27838.71
06:15:28|27838.71
06:15:29|27838.71
06:15:31|27838.71
06:15:31|27838.71
06:15:32|27838.71
06:15:33|27839.79
06:15:34|27839.79
06:15:35|27839.79
06:15:36|27839.79
06:15:37|27838.72
06:15:38|27836.74
06:15:39|27836.74
06:15:40|27836.74
06:15:41|27836.74
06:15:42|27836.74
06:15:43|27836.74
06:15:44|27829.15
06:15:45|27829.15
06:15:46|27829.15
06:15:47|27829.15
06:15:49|27829.15
06:15:49|27829.15
06:15:50|27822.87
06:15:51|27822.87
06:15:52|27822.87
06:15:54|27822.87
06:15:54|27822.87
06:15:55|27822.87
06:15:56|27822.87
06:15:57|27822.87
06:15:59|27822.87
06:16:00|27822.87
06:16:00|27822.87
06:16:02|27822.87
06:16:02|27822.87
06:16:05|27821.72
06:16:05|27821.73
06:16:06|27821.73
06:16:07|27821.73
06:16:09|27821.73
06:16:10|27821.73
06:16:11|27821.73
06:16:12|27821.73
06:16:12|27821.73
06:16:14|27821.73
06:16:15|27821.73
06:16:16|27821.73
06:16:17|27821.73
06:16:18|27821.73
06:16:19|27821.73
06:16:20|27821.73
06:16:21|27821.73
06:16:22|27821.73
06:16:23|27821.73
06:16:23|27821.73
06:16:24|27821.73
06:16:25|27821.73
06:16:27|27821.73
06:16:29|27821.73
06:16:29|27821.73
06:16:30|27821.73
06:16:32|27830.54
06:16:33|27830.54
06:16:34|27830.54
06:16:35|27832.37
06:16:36|27832.37
06:16:37|27832.37
06:16:38|27832.37
06:16:39|27832.37
06:16:40|27832.37
06:16:41|27832.37
06:16:42|27832.37
06:16:43|27832.37
06:16:44|27832.37
06:16:45|27832.37
06:16:46|27832.37
06:16:47|27832.37
06:16:48|27832.37
06:16:49|27832.37
06:16:50|27832.37
06:16:51|27832.37
06:16:52|27832.37
06:16:53|27832.37
06:16:55|27832.37
06:16:55|27836.53
06:16:57|27836.53
06:16:58|27836.53
06:16:58|27836.53
06:17:00|27836.53
06:17:00|27836.53
06:17:01|27836.53
06:17:02|27836.53
06:17:04|27836.53
06:17:04|27836.53
06:17:06|27836.53
06:17:06|27836.53
06:17:08|27836.53
06:17:09|27836.53
06:17:11|27835.25
06:17:12|27832.02
06:17:13|27828.53
06:17:14|27828.53
06:17:15|27828.53
06:17:16|27828.53
06:17:17|27826.47
06:17:18|27826.47
06:17:19|27826.47
06:17:20|27826.47
06:17:21|27826.47
06:17:22|27826.47
06:17:23|27831.98
06:17:24|27831.98
06:17:25|27831.98
06:17:27|27831.98
06:17:27|27831.98
06:17:28|27831.98
06:17:30|27831.98
06:17:31|27831.98
06:17:32|27831.98
06:17:33|27831.98
06:17:34|27831.98
06:17:35|27831.98
06:17:36|27831.98
06:17:37|27831.98
06:17:38|27831.98
06:17:39|27831.98
06:17:40|27831.98
06:17:41|27831.98
06:17:42|27831.98
06:17:43|27831.98
06:17:44|27833.54
06:17:46|27830.93
06:17:47|27830.93
06:17:47|27830.93
06:17:48|27830.93
06:17:49|27830.93
06:17:50|27830.93
06:17:52|27830.93
06:17:53|27830.93
06:17:53|27830.93
06:17:55|27830.93
06:17:55|27830.93
06:17:56|27830.93
06:17:57|27830.93
06:17:59|27830.93
06:18:00|27830.93
06:18:01|27830.93
06:18:02|27830.93
06:18:03|27830.93
06:18:04|27830.93
06:18:06|27830.93
06:18:06|27830.93
06:18:07|27830.93
06:18:08|27830.93
06:18:09|27830.93
06:18:11|27830.93
06:18:11|27830.93
06:18:12|27830.93
06:18:13|27830.93
06:18:14|27830.93
06:18:15|27830.93
06:18:17|27830.93
06:18:17|27830.93
06:18:18|27830.93
06:18:19|27830.93
06:18:20|27830.93
06:18:22|27822.08
06:18:22|27824.81
06:18:23|27824.81
06:18:25|27820.61
06:18:26|27820.61
06:18:28|27820.61
06:18:28|27820.61
06:18:29|27820.61
06:18:30|27820.61
06:18:31|27820.61
06:18:33|27820.61
06:18:34|27820.61
06:18:35|27820.61
06:18:36|27820.61
06:18:37|27820.61
06:18:38|27820.61
06:18:39|27820.61
06:18:40|27820.61
06:18:41|27820.61
06:18:42|27820.61
06:18:43|27820.61
06:18:44|27820.61
06:18:45|27820.61
06:18:46|27820.61
06:18:47|27820.61
06:18:48|27820.61
06:18:49|27820.61
06:18:50|27820.61
06:18:51|27820.61
06:18:52|27820.61
06:18:52|27820.61
06:18:54|27820.61
06:18:54|27820.61
06:18:56|27820.57
06:18:57|27820.57
06:18:58|27820.57
06:18:59|27819.17
06:19:00|27819.17
06:19:01|27819.17
06:19:02|27819.17
06:19:03|27821.13
06:19:04|27821.13
06:19:05|27821.13
06:19:06|27821.13
06:19:07|27821.13
06:19:08|27821.13
06:19:10|27821.13
06:19:12|27821.15
06:19:12|27821.15
06:19:13|27821.15
06:19:14|27821.15
06:19:16|27821.15
06:19:17|27821.15
06:19:18|27821.15
06:19:19|27821.15
06:19:19|27821.15
06:19:21|27821.15
06:19:22|27821.15
06:19:23|27821.15
06:19:24|27821.15
06:19:26|27821.15
06:19:26|27821.15
06:19:28|27821.15
06:19:29|27821.15
06:19:30|27821.15
06:19:31|27821.15
06:19:32|27821.15
06:19:34|27821.15
06:19:34|27821.15
06:19:35|27821.15
06:19:36|27821.15
06:19:38|27821.15
06:19:39|27821.15
06:19:41|27821.15
06:19:42|27821.15
06:19:43|27821.15
06:19:44|27821.15
06:19:45|27821.15
06:19:46|27821.15
06:19:47|27821.15
06:19:48|27821.15
06:19:49|27821.16
06:19:50|27821.16
06:19:51|27821.16
06:19:52|27821.16
06:19:53|27821.16
06:19:54|27821.16
06:19:55|27821.16
06:19:56|27821.16
06:19:57|27821.16
06:19:58|27821.16
06:19:59|27821.16
06:20:01|27821.16
06:20:01|27821.16
06:20:02|27821.16
06:20:03|27822.94
06:20:04|27822.94
06:20:06|27822.94
06:20:06|27822.94
06:20:07|27831.04
06:20:09|27831.04
06:20:11|27831.04
06:20:11|27831.04
06:20:12|27831.04
06:20:13|27831.04
06:20:14|27831.04
06:20:15|27831.04
06:20:16|27831.05
06:20:17|27831.05
06:20:18|27831.05
06:20:19|27831.05
06:20:20|27831.11
06:20:21|27831.11
06:20:22|27831.11
06:20:23|27831.11
06:20:24|27833.87
06:20:25|27833.87
06:20:27|27833.87
06:20:27|27833.87
06:20:28|27833.87
06:20:29|27833.87
06:20:30|27833.87
06:20:33|27833.87
06:20:33|27833.87
06:20:34|27831.46
06:20:36|27832.24
06:20:37|27832.24
06:20:38|27832.24
06:20:39|27832.24
06:20:40|27832.24
06:20:41|27832.24
06:20:42|27832.24
06:20:42|27832.24
06:20:43|27832.24
06:20:45|27832.24
06:20:45|27832.24
06:20:47|27832.24
06:20:48|27832.24
06:20:49|27832.24
06:20:50|27832.24
06:20:51|27832.24
06:20:51|27832.24
06:20:53|27832.24
06:20:53|27832.24
06:20:55|27832.24
06:20:56|27832.24
06:20:57|27832.24
06:20:58|27832.24
06:20:59|27832.24
06:21:00|27832.24
06:21:01|27832.24
06:21:02|27832.24
06:21:03|27832.24
06:21:04|27832.24
06:21:05|27832.24
06:21:06|27832.98
06:21:07|27832.98
06:21:08|27832.98
06:21:10|27832.98
06:21:11|27832.98
06:21:11|27832.98
06:21:12|27832.98
06:21:13|27832.98
06:21:14|27832.98
06:21:16|27832.98
06:21:16|27832.98
06:21:17|27832.98
06:21:18|27832.98
06:21:19|27832.98
06:21:20|27832.98
06:21:21|27832.98
06:21:22|27832.98
06:21:23|27832.98
06:21:24|27832.98
06:21:25|27832.98
06:21:26|27832.98
06:21:27|27832.98
06:21:28|27832.98
06:21:30|27832.98
06:21:31|27832.98
06:21:32|27832.98
06:21:33|27832.98
06:21:34|27834.24
06:21:35|27834.24
06:21:36|27834.24
06:21:37|27834.24
06:21:38|27834.24
06:21:39|27834.24
06:21:40|27829.68
06:21:42|27826.88
06:21:42|27826.88
06:21:43|27826.2
06:21:45|27826.2
06:21:46|27826.2
06:21:47|27826.2
06:21:48|27826.2
06:21:48|27826.2
06:21:50|27826.2
06:21:52|27826.2
06:21:52|27826.2
06:21:53|27826.2
06:21:54|27826.2
06:21:56|27826.2
06:21:56|27826.2
06:21:57|27826.2
06:21:58|27826.2
06:21:59|27826.2
06:22:00|27826.2
06:22:01|27826.2
06:22:02|27826.2
06:22:03|27826.2
06:22:04|27826.2
06:22:06|27826.2
06:22:07|27826.2
06:22:08|27826.2
06:22:08|27826.2
06:22:09|27826.2
06:22:10|27826.2
06:22:12|27826.2
06:22:13|27826.2
06:22:14|27826.2
06:22:15|27826.2
06:22:16|27826.2
06:22:17|27826.2
06:22:18|27826.2
06:22:19|27826.2
06:22:20|27833.3
06:22:20|27830.15
06:22:22|27830.15
06:22:22|27830.15
06:22:24|27830.15
06:22:25|27830.15
06:22:26|27830.15
06:22:27|27830.15
06:22:28|27830.15
06:22:29|27830.15
06:22:30|27830.15
06:22:32|27831.27
06:22:33|27831.27
06:22:34|27831.27
06:22:35|27831.27
06:22:36|27831.27
06:22:38|27831.27
06:22:38|27831.27
06:22:39|27831.27
06:22:40|27831.27
06:22:41|27831.27
06:22:42|27831.27
06:22:43|27831.27
06:22:45|27831.27
06:22:45|27831.27
06:22:46|27831.27
06:22:47|27831.27
06:22:48|27831.27
06:22:50|27827.07
06:22:50|27827.07
06:22:52|27827.07
06:22:52|27827.07
06:22:53|27827.07
06:22:55|27827.07
06:22:55|27827.07
06:22:56|27827.07
06:22:57|27827.07
06:22:58|27827.09
06:22:59|27827.09
06:23:00|27827.09
06:23:01|27827.09
06:23:02|27827.09
06:23:03|27827.09
06:23:05|27827.09
06:23:06|27827.09
06:23:06|27827.09
06:23:08|27827.09
06:23:09|27827.09
06:23:10|27827.09
06:23:11|27827.09
06:23:11|27827.09
06:23:12|27827.09
06:23:14|27827.09
06:23:15|27827.09
06:23:15|27827.09
06:23:17|27827.09
06:23:17|27827.09
06:23:19|27825.
06:23:20|27825.
06:23:21|27825.
06:23:22|27825.
06:23:23|27825.
06:23:24|27825.
06:23:25|27825.
06:23:26|27825.
06:23:28|27825.
06:23:28|27825.
06:23:29|27825.
06:23:30|27825.
06:23:31|27825.
06:23:33|27828.33
06:23:35|27826.52
06:23:35|27826.52
06:23:36|27824.99
06:23:39|27824.99
06:23:39|27824.99
06:23:40|27824.99
06:23:41|27824.99
06:23:42|27820.88
06:23:43|27820.88
06:23:44|27820.88
06:23:45|27820.88
06:23:46|27820.88
06:23:47|27820.88
06:23:48|27820.88
06:23:50|27820.88
06:23:50|27820.88
06:23:51|27820.88
06:23:53|27820.88
06:23:54|27820.88
06:23:54|27820.88
06:23:55|27820.88
06:23:57|27820.88
06:23:58|27820.88
06:23:59|27820.88
06:23:59|27820.88
06:24:01|27820.88
06:24:02|27820.88
06:24:02|27820.88
06:24:03|27820.88
06:24:04|27820.88
06:24:05|27820.88
06:24:06|27820.88
06:24:07|27820.88
06:24:08|27820.88
06:24:09|27820.88
06:24:11|27820.55
06:24:13|27820.56
06:24:13|27820.56
06:24:15|27820.56
06:24:16|27820.55
06:24:17|27820.55
06:24:19|27820.55
06:24:19|27820.55
06:24:20|27820.55
06:24:21|27820.55
06:24:22|27820.55
06:24:23|27820.55
06:24:24|27820.55
06:24:25|27820.55
06:24:26|27820.55
06:24:27|27820.55
06:24:28|27820.55
06:24:30|27820.55
06:24:30|27820.56
06:24:32|27820.56
06:24:34|27818.33
06:24:34|27818.33
06:24:35|27818.33
06:24:37|27818.33
06:24:38|27818.33
06:24:40|27818.33
06:24:41|27818.33
06:24:41|27818.33
06:24:42|27816.81
06:24:43|27816.81
06:24:44|27816.81
06:24:46|27816.81
06:24:47|27816.81
06:24:48|27816.81
06:24:49|27816.81
06:24:50|27816.81
06:24:51|27816.81
06:24:52|27816.81
06:24:53|27816.81
06:24:54|27816.81
06:24:55|27816.81
06:24:56|27816.81
06:24:57|27816.81
06:24:58|27816.81
06:24:59|27816.81
06:25:00|27816.81
06:25:01|27816.81
06:25:02|27816.81
06:25:03|27816.81
06:25:04|27816.81
06:25:05|27816.81
06:25:06|27816.81
06:25:07|27816.81
06:25:08|27816.81
06:25:09|27816.81
06:25:10|27816.81
06:25:11|27816.81
06:25:13|27816.81
06:25:13|27816.81
06:25:15|27816.81
06:25:16|27816.81
06:25:17|27816.81
06:25:18|27816.81
06:25:19|27816.81
06:25:20|27816.81
06:25:21|27816.81
06:25:22|27816.81
06:25:23|27816.81
06:25:24|27816.81
06:25:25|27819.67
06:25:26|27819.67
06:25:27|27819.67
06:25:28|27819.67
06:25:29|27819.67
06:25:30|27819.67
06:25:32|27819.68
06:25:32|27819.68
06:25:34|27819.68
06:25:35|27819.68
06:25:37|27819.68
06:25:38|27819.68
06:25:39|27819.68
06:25:39|27819.68
06:25:41|27819.68
06:25:41|27819.68
06:25:42|27819.68
06:25:44|27819.68
06:25:44|27819.68
06:25:46|27819.68
06:25:47|27819.68
06:25:48|27819.68
06:25:48|27819.68
06:25:49|27819.68
06:25:51|27819.68
06:25:52|27819.68
06:25:53|27819.68
06:25:54|27819.68
06:25:55|27819.68
06:25:56|27819.68
06:25:57|27819.68
06:25:59|27819.68
06:25:59|27823.02
06:26:00|27828.73
06:26:01|27828.73
06:26:02|27828.73
06:26:03|27828.73
06:26:04|27828.73
06:26:05|27828.73
06:26:06|27828.73
06:26:07|27830.49
06:26:08|27830.49
06:26:09|27830.49
06:26:10|27831.48
06:26:11|27831.48
06:26:13|27832.81
06:26:14|27832.81
06:26:15|27832.81
06:26:16|27832.81
06:26:17|27832.81
06:26:18|27832.81
06:26:19|27832.81
06:26:20|27832.81
06:26:21|27832.81
06:26:22|27832.81
06:26:23|27832.81
06:26:24|27834.87
06:26:25|27834.87
06:26:26|27834.87
06:26:27|27831.55
06:26:28|27831.55
06:26:30|27831.55
06:26:30|27831.55
06:26:31|27831.55
06:26:33|27831.55
06:26:33|27831.55
06:26:35|27831.55
06:26:37|27831.55
06:26:37|27831.55
06:26:39|27831.55
06:26:39|27831.55
06:26:41|27832.81
06:26:42|27832.81
06:26:43|27832.81
06:26:44|27832.81
06:26:46|27832.81
06:26:46|27832.81
06:26:47|27831.54
06:26:48|27827.3
06:26:50|27827.3
06:26:50|27827.3
06:26:52|27827.3
06:26:53|27827.3
06:26:54|27827.3
06:26:55|27827.3
06:26:55|27827.3
06:26:57|27827.3
06:26:57|27827.3
06:26:59|27833.23
06:27:00|27833.23
06:27:01|27833.23
06:27:01|27833.23
06:27:02|27833.23
06:27:04|27833.23
06:27:04|27833.23
06:27:06|27833.23
06:27:07|27833.23
06:27:08|27833.23
06:27:09|27833.23
06:27:09|27833.23
06:27:11|27831.38
06:27:11|27831.38
06:27:13|27831.38
06:27:14|27831.37
06:27:15|27833.32
06:27:17|27831.62
06:27:17|27831.62
06:27:19|27831.62
06:27:20|27831.62
06:27:21|27831.62
06:27:22|27831.62
06:27:23|27831.62
06:27:24|27831.62
06:27:25|27831.1
06:27:26|27831.1
06:27:27|27831.1
06:27:28|27831.1
06:27:28|27831.1
06:27:30|27831.09
06:27:31|27831.09
06:27:32|27831.09
06:27:34|27831.09
06:27:35|27831.09
06:27:36|27831.09
06:27:37|27831.09
06:27:38|27831.09
06:27:40|27831.09
06:27:40|27831.09
06:27:42|27831.09
06:27:43|27831.09
06:27:44|27831.09
06:27:45|27831.76
06:27:46|27833.35
06:27:48|27833.35
06:27:48|27833.35
06:27:49|27833.35
06:27:50|27833.35
06:27:51|27833.35
06:27:52|27833.35
06:27:53|27833.35
06:27:54|27833.35
06:27:55|27833.35
06:27:56|27833.34
06:27:58|27833.34
06:27:59|27833.34
06:28:00|27833.34
06:28:01|27833.34
06:28:02|27833.34
06:28:03|27833.34
06:28:04|27833.34
06:28:05|27833.34
06:28:06|27827.5
06:28:07|27827.5
06:28:07|27827.5
06:28:09|27827.5
06:28:10|27827.5
06:28:11|27827.5
06:28:12|27827.5
06:28:13|27827.5
06:28:14|27827.5
06:28:15|27827.5
06:28:16|27827.5
06:28:17|27836.12
06:28:17|27836.12
06:28:19|27836.12
06:28:20|27836.12
06:28:20|27836.1
06:28:22|27836.11
06:28:23|27836.11
06:28:24|27836.11
06:28:25|27836.11
06:28:26|27836.11
06:28:27|27836.11
06:28:29|27836.11
06:28:29|27836.11
06:28:31|27836.11
06:28:32|27836.11
06:28:33|27836.11
06:28:34|27836.11
06:28:34|27835.29
06:28:36|27835.29
06:28:38|27835.29
06:28:39|27835.29
06:28:40|27835.29
06:28:41|27835.29
06:28:42|27835.29
06:28:43|27829.67
06:28:44|27829.67
06:28:45|27829.67
06:28:46|27829.67
06:28:47|27829.67
06:28:48|27829.67
06:28:49|27829.67
06:28:50|27829.67
06:28:51|27829.67
06:28:52|27829.67
06:28:53|27835.55
06:28:54|27835.55
06:28:55|27835.55
06:28:56|27835.55
06:28:57|27835.55
06:28:58|27835.55
06:28:59|27835.55
06:29:00|27835.55
06:29:01|27835.55
06:29:02|27835.55
06:29:03|27832.73
06:29:04|27832.73
06:29:05|27832.73
06:29:06|27832.73
06:29:07|27832.73
06:29:08|27832.73
06:29:10|27832.72
06:29:10|27832.72
06:29:12|27832.72
06:29:13|27832.71
06:29:13|27834.39
06:29:14|27837.25
06:29:15|27840.8
06:29:17|27840.8
06:29:18|27840.8
06:29:18|27840.8
06:29:20|27840.8
06:29:21|27840.8
06:29:22|27840.8
06:29:23|27840.8
06:29:24|27840.8
06:29:25|27840.8
06:29:26|27840.8
06:29:27|27842.8
06:29:28|27842.8
06:29:29|27842.8
06:29:31|27842.8
06:29:31|27842.8
06:29:33|27841.17
06:29:34|27842.3
06:29:35|27842.3
06:29:36|27842.3
06:29:38|27842.31
06:29:39|27842.31
06:29:40|27842.31
06:29:41|27843.54
06:29:42|27843.53
06:29:43|27840.6
06:29:44|27840.6
06:29:45|27840.6
06:29:46|27840.6
06:29:47|27841.6
06:29:48|27841.6
06:29:49|27841.6
06:29:50|27841.6
06:29:51|27841.6
06:29:52|27841.6
06:29:53|27841.6
06:29:54|27837.8
06:29:55|27837.8
06:29:56|27837.8
06:29:57|27837.8
06:29:59|27837.8
06:30:00|27837.8
06:30:01|27835.11
06:30:02|27835.11
06:30:02|27835.11
06:30:04|27835.11
06:30:04|27837.36
06:30:05|27837.36
06:30:07|27837.36
06:30:08|27837.37
06:30:08|27841.6
06:30:10|27841.6
06:30:10|27841.6
06:30:12|27841.6
06:30:13|27841.6
06:30:13|27841.6
06:30:14|27841.6
06:30:15|27842.95
06:30:17|27842.95
06:30:17|27842.95
06:30:18|27842.95
06:30:19|27841.6
06:30:20|27841.6
06:30:21|27841.6
06:30:23|27841.6
06:30:23|27841.6
06:30:25|27841.6
06:30:25|27841.6
06:30:27|27841.6
06:30:28|27841.6
06:30:29|27841.6
06:30:30|27841.6
06:30:31|27841.6
06:30:32|27841.6
06:30:33|27841.6
06:30:34|27841.6
06:30:36|27841.6
06:30:37|27841.6
06:30:39|27841.6
06:30:40|27841.6
06:30:42|27841.6
06:30:42|27841.6
06:30:43|27841.6
06:30:44|27847.1
06:30:46|27851.54
06:30:46|27850.04
06:30:47|27850.04
06:30:48|27850.04
06:30:49|27850.04
06:30:50|27850.04
06:30:51|27850.04
06:30:52|27850.04
06:30:53|27850.04
06:30:54|27850.04
06:30:56|27850.04
06:30:56|27850.48
06:30:58|27850.48
06:30:59|27850.48
06:31:00|27850.48
06:31:01|27850.48
06:31:02|27850.48
06:31:03|27846.82
06:31:04|27846.82
06:31:05|27846.82
06:31:06|27846.82
06:31:07|27841.6
06:31:07|27841.6
06:31:09|27841.6
06:31:10|27841.6
06:31:11|27837.44
06:31:12|27832.12
06:31:14|27832.12
06:31:14|27832.12
06:31:15|27832.12
06:31:16|27832.12
06:31:17|27832.69
06:31:19|27832.69
06:31:20|27832.69
06:31:22|27831.73
06:31:22|27831.73
06:31:23|27831.73
06:31:24|27831.73
06:31:25|27831.73
06:31:26|27831.73
06:31:27|27831.29
06:31:28|27831.29
06:31:29|27831.29
06:31:30|27831.29
06:31:31|27831.29
06:31:32|27831.29
06:31:34|27831.29
06:31:34|27831.29
06:31:35|27831.29
06:31:36|27831.29
06:31:37|27831.29
06:31:38|27831.29
06:31:39|27831.29
06:31:41|27831.29
06:31:43|27831.29
06:31:43|27831.29
06:31:44|27831.29
06:31:45|27831.29
06:31:46|27831.29
06:31:47|27831.29
06:31:49|27830.23
06:31:49|27828.25
06:31:51|27826.23
06:31:52|27826.23
06:31:53|27826.23
06:31:54|27826.36
06:31:55|27826.36
06:31:55|27826.36
06:31:57|27826.36
06:31:58|27826.36
06:31:58|27826.36
06:32:00|27825.98
06:32:01|27825.98
06:32:02|27825.98
06:32:02|27825.98
06:32:04|27825.98
06:32:05|27825.98
06:32:05|27826.81
06:32:07|27826.81
06:32:07|27826.81
06:32:09|27826.81
06:32:09|27826.81
06:32:11|27826.08
06:32:12|27826.08
06:32:13|27826.08
06:32:14|27826.08
06:32:15|27826.08
06:32:16|27826.08
06:32:17|27826.07
06:32:18|27826.08
06:32:19|27826.08
06:32:21|27828.4
06:32:21|27828.4
06:32:23|27828.03
06:32:24|27830.04
06:32:25|27830.04
06:32:27|27830.05
06:32:27|27830.05
06:32:29|27830.05
06:32:29|27830.05
06:32:30|27830.05
06:32:31|27830.05
06:32:32|27830.05
06:32:33|27830.05
06:32:34|27830.05
06:32:35|27830.05
06:32:37|27830.05
06:32:38|27832.82
06:32:39|27832.82
06:32:40|27830.99
06:32:41|27829.59
06:32:42|27829.04
06:32:43|27829.04
06:32:44|27828.19
06:32:45|27828.19
06:32:46|27828.2
06:32:47|27828.2
06:32:48|27828.2
06:32:49|27828.2
06:32:50|27828.2
06:32:51|27831.17
06:32:52|27831.17
06:32:53|27829.84
06:32:54|27829.84
06:32:55|27829.84
06:32:56|27829.84
06:32:57|27829.84
06:32:58|27829.84
06:32:59|27829.84
06:33:00|27829.84
06:33:01|27829.84
06:33:02|27829.84
06:33:03|27829.84
06:33:04|27829.84
06:33:05|27829.84
06:33:06|27829.84
06:33:07|27830.27
06:33:08|27830.27
06:33:09|27830.27
06:33:10|27830.27
06:33:11|27830.27
06:33:12|27830.27
06:33:13|27830.27
06:33:14|27829.29
06:33:15|27829.29
06:33:16|27829.29
06:33:17|27829.29
06:33:18|27829.29
06:33:19|27829.29
06:33:20|27833.24
06:33:21|27839.36
06:33:22|27839.36
06:33:23|27839.36
06:33:24|27839.36
06:33:25|27839.36
06:33:26|27839.36
06:33:27|27839.36
06:33:28|27838.24
06:33:29|27838.23
06:33:30|27838.23
06:33:31|27838.23
06:33:32|27838.23
06:33:33|27838.23
06:33:34|27838.23
06:33:35|27838.23
06:33:36|27838.23
06:33:37|27838.23
06:33:38|27838.23
06:33:40|27838.24
06:33:40|27838.24
06:33:42|27839.34
06:33:43|27839.34
06:33:44|27839.34
06:33:45|27839.34
06:33:46|27839.34
06:33:47|27839.34
06:33:48|27839.34
06:33:49|27839.34
06:33:50|27839.34
06:33:52|27839.34
06:33:52|27839.34
06:33:54|27836.4
06:33:55|27836.4
06:33:55|27836.4
06:33:56|27834.39
06:33:57|27835.79
06:33:58|27834.98
06:33:59|27835.18
06:34:00|27835.18
06:34:02|27835.18
06:34:02|27835.18
06:34:03|27835.18
06:34:05|27837.97
06:34:05|27837.97
06:34:07|27837.97
06:34:08|27837.97
06:34:09|27837.97
06:34:10|27837.97
06:34:11|27837.97
06:34:12|27837.97
06:34:13|27837.97
06:34:14|27837.97
06:34:15|27837.97
06:34:16|27837.97
06:34:17|27837.97
06:34:18|27837.97
06:34:19|27837.97
06:34:20|27837.97
06:34:21|27837.97
06:34:23|27837.97
06:34:24|27837.97
06:34:24|27837.97
06:34:25|27837.97
06:34:27|27837.97
06:34:28|27837.97
06:34:29|27837.97
06:34:31|27837.97
06:34:31|27837.97
06:34:32|27837.97
06:34:33|27837.97
06:34:34|27837.97
06:34:36|27837.97
06:34:37|27837.97
06:34:39|27839.24
06:34:40|27839.24
06:34:42|27839.24
06:34:43|27839.24
06:34:44|27839.24
06:34:45|27839.24
06:34:46|27839.24
06:34:47|27839.24
06:34:48|27839.24
06:34:49|27839.24
06:34:50|27839.24
06:34:52|27839.23
06:34:53|27839.23
06:34:53|27839.23
06:34:55|27839.23
06:34:55|27839.23
06:34:57|27839.23
06:34:57|27839.23
06:34:59|27839.23
06:34:59|27839.23
06:35:01|27839.23
06:35:01|27838.06
06:35:02|27838.06
06:35:04|27838.06
06:35:05|27838.06
06:35:05|27838.06
06:35:06|27838.06
06:35:07|27838.06
06:35:09|27838.06
06:35:10|27838.06
06:35:10|27838.06
06:35:11|27838.06
06:35:12|27838.06
06:35:14|27838.06
06:35:15|27838.06
06:35:15|27838.06
06:35:17|27838.07
06:35:17|27838.06
06:35:19|27838.06
06:35:20|27838.06
06:35:20|27838.06
06:35:22|27838.06
06:35:23|27838.06
06:35:23|27838.06
06:35:25|27838.06
06:35:26|27838.07
06:35:27|27838.07
06:35:29|27838.07
06:35:30|27838.07
06:35:31|27838.07
06:35:32|27838.07
06:35:33|27838.07
06:35:34|27838.07
06:35:35|27839.42
06:35:36|27839.42
06:35:37|27839.42
06:35:38|27839.42
06:35:39|27836.9
06:35:41|27838.15
06:35:42|27837.13
06:35:42|27837.13
06:35:44|27835.27
06:35:45|27833.8
06:35:45|27833.8
06:35:47|27833.8
06:35:48|27833.81
06:35:49|27833.81
06:35:50|27833.81
06:35:51|27833.81
06:35:52|27833.81
06:35:53|27833.81
06:35:54|27833.81
06:35:55|27833.81
06:35:57|27833.81
06:35:57|27833.81
06:35:58|27833.81
06:35:59|27833.81
06:36:01|27833.81
06:36:02|27833.81
06:36:03|27833.81
06:36:04|27833.81
06:36:04|27833.81
06:36:05|27833.8
06:36:07|27833.8
06:36:08|27833.8
06:36:09|27833.8
06:36:10|27833.8
06:36:11|27833.8
06:36:12|27833.8
06:36:13|27833.8
06:36:14|27829.18
06:36:14|27829.18
06:36:16|27829.18
06:36:17|27829.18
06:36:18|27829.18
06:36:19|27829.18
06:36:19|27829.18
06:36:21|27829.18
06:36:21|27829.18
06:36:23|27829.18
06:36:24|27829.18
06:36:25|27829.18
06:36:27|27829.18
06:36:28|27829.18
06:36:29|27829.18
06:36:29|27829.18
06:36:31|27829.18
06:36:32|27829.18
06:36:32|27829.18
06:36:34|27829.18
06:36:34|27829.18
06:36:36|27831.41
06:36:37|27831.41
06:36:38|27831.41
06:36:39|27831.41
06:36:40|27838.23
06:36:41|27838.23
06:36:42|27838.23
06:36:44|27838.23
06:36:45|27838.23
06:36:46|27838.23
06:36:48|27838.23
06:36:48|27838.23
06:36:49|27838.23
06:36:51|27837.31
06:36:53|27837.31
06:36:54|27837.31
06:36:55|27837.31
06:36:56|27837.31
06:36:57|27837.31
06:36:59|27837.31
06:37:00|27837.31
06:37:01|27837.31
06:37:01|27837.31
06:37:03|27837.31
06:37:04|27837.31
06:37:04|27837.31
06:37:06|27837.31
06:37:06|27837.31
06:37:07|27837.31
06:37:08|27837.31
06:37:10|27837.31
06:37:11|27837.31
06:37:12|27837.31
06:37:12|27837.31
06:37:14|27837.31
06:37:15|27837.31
06:37:16|27837.31
06:37:16|27837.31
06:37:17|27837.31
06:37:18|27837.31
06:37:19|27837.31
06:37:20|27837.31
06:37:22|27837.31
06:37:23|27837.31
06:37:24|27837.31
06:37:25|27835.61
06:37:26|27835.61
06:37:27|27835.61
06:37:28|27835.61
06:37:29|27835.61
06:37:30|27835.61
06:37:31|27835.61
06:37:32|27835.61
06:37:34|27835.61
06:37:35|27835.61
06:37:35|27835.61
06:37:36|27835.61
06:37:38|27835.61
06:37:39|27835.61
06:37:40|27835.61
06:37:41|27835.61
06:37:42|27835.61
06:37:43|27835.61
06:37:44|27835.61
06:37:45|27835.61
06:37:47|27835.61
06:37:48|27835.61
06:37:49|27835.61
06:37:50|27835.61
06:37:51|27835.6
06:37:52|27835.6
06:37:53|27835.6
06:37:54|27835.6
06:37:55|27835.6
06:37:56|27835.6
06:37:57|27835.6
06:37:58|27835.6
06:37:59|27835.6
06:38:00|27835.6
06:38:01|27835.6
06:38:02|27835.6
06:38:03|27835.6
06:38:04|27836.34
06:38:05|27836.34
06:38:06|27836.34
06:38:07|27836.34
06:38:08|27836.34
06:38:09|27836.34
06:38:10|27836.35
06:38:11|27836.35
06:38:12|27836.34
06:38:13|27836.34
06:38:14|27836.34
06:38:15|27836.34
06:38:16|27836.34
06:38:17|27837.74
06:38:18|27837.74
06:38:19|27837.74
06:38:20|27837.74
06:38:21|27837.74
06:38:22|27837.74
06:38:23|27837.74
06:38:24|27837.74
06:38:25|27837.74
06:38:27|27837.74
06:38:27|27837.74
06:38:28|27837.74
06:38:29|27837.74
06:38:30|27837.74
06:38:31|27837.74
06:38:33|27837.74
06:38:33|27837.74
06:38:35|27837.74
06:38:35|27837.74
06:38:37|27837.74
06:38:37|27837.78
06:38:38|27837.78
06:38:39|27837.78
06:38:41|27837.75
06:38:41|27837.75
06:38:43|27837.75
06:38:45|27837.75
06:38:45|27837.75
06:38:47|27837.75
06:38:48|27837.74
06:38:48|27837.74
06:38:50|27837.74
06:38:52|27835.12
06:38:52|27835.12
06:38:54|27835.12
06:38:55|27835.12
06:38:55|27835.12
06:38:57|27835.12
06:38:58|27835.12
06:39:00|27835.12
06:39:01|27835.12
06:39:01|27835.12
06:39:02|27835.12
06:39:03|27835.12
06:39:04|27835.12
06:39:06|27835.12
06:39:06|27841.
06:39:07|27839.96
06:39:08|27839.96
06:39:09|27839.95
06:39:10|27843.53
06:39:11|27843.53
06:39:12|27843.53
06:39:13|27843.53
06:39:14|27843.53
06:39:15|27843.53
06:39:16|27843.53
06:39:17|27843.53
06:39:18|27843.53
06:39:19|27842.17
06:39:20|27842.17
06:39:21|27842.17
06:39:22|27838.13
06:39:23|27839.28
06:39:24|27839.28
06:39:25|27839.28
06:39:26|27839.28
06:39:27|27839.28
06:39:29|27839.28
06:39:30|27839.28
06:39:32|27839.28
06:39:33|27839.28
06:39:33|27839.28
06:39:35|27839.28
06:39:36|27839.28
06:39:37|27839.28
06:39:38|27839.28
06:39:39|27839.28
06:39:40|27839.28
06:39:41|27839.29
06:39:41|27839.28
06:39:42|27839.28
06:39:44|27838.13
06:39:45|27838.13
06:39:46|27838.13
06:39:47|27838.13
06:39:48|27838.13
06:39:49|27838.13
06:39:50|27838.13
06:39:51|27838.13
06:39:52|27838.14
06:39:53|27838.13
06:39:55|27838.13
06:39:56|27838.13
06:39:57|27838.13
06:39:58|27838.13
06:39:59|27838.13
06:40:00|27838.13
06:40:01|27838.13
06:40:02|27838.13
06:40:03|27838.13
06:40:04|27838.13
06:40:06|27838.13
06:40:07|27838.13
06:40:09|27838.13
06:40:10|27838.13
06:40:11|27838.14
06:40:12|27838.14
06:40:13|27838.14
06:40:14|27838.13
06:40:14|27838.14
06:40:16|27838.14
06:40:17|27838.14
06:40:18|27838.14
06:40:18|27838.14
06:40:20|27838.14
06:40:21|27838.14
06:40:21|27838.14
06:40:23|27838.14
06:40:24|27838.14
06:40:24|27838.14
06:40:25|27838.14
06:40:27|27838.14
06:40:28|27838.14
06:40:29|27838.14
06:40:30|27839.05
06:40:31|27839.05
06:40:32|27839.05
06:40:33|27839.05
06:40:34|27839.05
06:40:35|27839.05
06:40:36|27839.05
06:40:38|27839.05
06:40:39|27839.05
06:40:39|27839.05
06:40:40|27839.05
06:40:41|27839.05
06:40:42|27839.05
06:40:43|27839.05
06:40:45|27839.05
06:40:46|27839.05
06:40:48|27839.05
06:40:49|27839.04
06:40:50|27839.04
06:40:51|27839.04
06:40:52|27839.04
06:40:54|27839.04
06:40:55|27844.
06:40:56|27846.4
06:40:57|27846.4
06:40:57|27847.94
06:40:58|27847.94
06:41:00|27847.94
06:41:01|27847.95
06:41:02|27847.95
06:41:03|27847.95
06:41:04|27847.94
06:41:05|27847.94
06:41:07|27847.95
06:41:07|27846.17
06:41:08|27846.17
06:41:10|27846.17
06:41:10|27846.17
06:41:11|27846.17
06:41:13|27846.17
06:41:13|27846.17
06:41:15|27846.17
06:41:16|27846.17
06:41:17|27846.17
06:41:17|27846.17
06:41:19|27846.17
06:41:20|27846.17
06:41:21|27848.46
06:41:22|27848.46
06:41:23|27848.46
06:41:24|27848.46
06:41:24|27848.46
06:41:26|27847.05
06:41:27|27847.05
06:41:28|27847.05
06:41:29|27847.05
06:41:31|27846.18
06:41:31|27846.18
06:41:32|27846.18
06:41:33|27846.18
06:41:34|27846.18
06:41:35|27846.18
06:41:36|27846.18
06:41:37|27846.18
06:41:38|27846.18
06:41:39|27846.18
06:41:40|27846.24
06:41:41|27846.24
06:41:42|27846.24
06:41:43|27841.35
06:41:45|27843.63
06:41:47|27843.63
06:41:47|27843.63
06:41:49|27843.63
06:41:50|27843.63
06:41:51|27843.63
06:41:52|27843.63
06:41:53|27843.63
06:41:54|27843.63
06:41:55|27842.99
06:41:56|27842.99
06:41:57|27842.99
06:41:58|27842.99
06:41:59|27842.99
06:42:01|27843.64
06:42:01|27843.64
06:42:02|27845.76
06:42:03|27845.75
06:42:04|27845.75
06:42:05|27845.75
06:42:06|27845.75
06:42:07|27845.75
06:42:08|27844.42
06:42:09|27844.42
06:42:10|27844.42
06:42:11|27844.42
06:42:12|27844.42
06:42:13|27844.42
06:42:14|27844.42
06:42:15|27844.42
06:42:16|27844.42
06:42:17|27844.42
06:42:18|27844.42
06:42:19|27844.42
06:42:20|27845.42
06:42:21|27845.42
06:42:22|27845.42
06:42:24|27845.42
06:42:25|27845.42
06:42:26|27845.42
06:42:27|27845.42
06:42:28|27845.42
06:42:29|27845.42
06:42:30|27845.42
06:42:31|27845.42
06:42:32|27845.42
06:42:33|27845.42
06:42:35|27845.41
06:42:35|27845.41
06:42:36|27845.41
06:42:37|27845.41
06:42:38|27845.41
06:42:39|27845.41
06:42:40|27845.42
06:42:41|27845.42
06:42:42|27845.42
06:42:43|27845.42
06:42:44|27845.42
06:42:46|27845.42
06:42:47|27845.4
06:42:48|27845.4
06:42:49|27845.4
06:42:50|27845.4
06:42:51|27845.4
06:42:53|27845.4
06:42:54|27845.17
06:42:55|27845.17
06:42:56|27841.87
06:42:57|27841.87
06:42:58|27841.87
06:42:59|27841.87
06:43:01|27841.87
06:43:01|27845.42
06:43:02|27845.42
06:43:03|27845.42
06:43:04|27845.42
06:43:05|27845.42
06:43:06|27845.76
06:43:07|27845.76
06:43:08|27845.76
06:43:09|27845.76
06:43:10|27845.76
06:43:11|27845.75
06:43:12|27845.75
06:43:13|27845.75
06:43:14|27845.75
06:43:15|27845.75
06:43:16|27845.75
06:43:17|27845.75
06:43:18|27848.44
06:43:19|27848.44
06:43:20|27850.72
06:43:21|27850.72
06:43:22|27846.5
06:43:23|27846.5
06:43:24|27846.5
06:43:26|27846.5
06:43:27|27846.5
06:43:28|27846.5
06:43:28|27846.5
06:43:30|27846.5
06:43:31|27846.5
06:43:33|27846.5
06:43:33|27846.5
06:43:35|27846.5
06:43:36|27845.28
06:43:37|27846.68
06:43:38|27846.67
06:43:39|27846.67
06:43:40|27846.68
06:43:41|27846.68
06:43:42|27846.68
06:43:43|27846.68
06:43:44|27846.68
06:43:45|27846.68
06:43:47|27846.68
06:43:48|27846.89
06:43:49|27845.66
06:43:50|27845.66
06:43:52|27845.66
06:43:53|27845.66
06:43:55|27845.66
06:43:55|27845.66
06:43:56|27845.66
06:43:57|27845.66
06:43:58|27845.67
06:43:59|27845.67
06:44:00|27845.67
06:44:01|27845.67
06:44:02|27846.88
06:44:03|27846.88
06:44:04|27846.88
06:44:05|27845.66
06:44:06|27846.89
06:44:07|27846.89
06:44:08|27846.89
06:44:10|27845.67
06:44:11|27845.67
06:44:12|27845.67
06:44:13|27845.67
06:44:14|27845.67
06:44:15|27845.67
06:44:16|27845.67
06:44:18|27845.67
06:44:18|27845.67
06:44:19|27845.67
06:44:20|27845.67
06:44:21|27845.67
06:44:22|27845.67
06:44:23|27845.67
06:44:24|27845.67
06:44:25|27845.67
06:44:26|27845.67
06:44:28|27845.67
06:44:29|27846.71
06:44:30|27846.71
06:44:31|27846.71
06:44:32|27846.71
06:44:34|27846.36
06:44:35|27846.37
06:44:36|27846.37
06:44:37|27846.92
06:44:39|27846.23
06:44:39|27844.14
06:44:40|27844.17
06:44:42|27844.17
06:44:43|27844.17
06:44:44|27844.17
06:44:44|27844.17
06:44:46|27844.19
06:44:46|27844.19
06:44:48|27845.58
06:44:48|27845.58
06:44:50|27845.58
06:44:51|27845.58
06:44:53|27845.53
06:44:54|27845.53
06:44:54|27845.53
06:44:56|27845.53
06:44:57|27845.53
06:44:58|27845.53
06:44:59|27845.53
06:45:00|27845.53
06:45:02|27845.53
06:45:03|27845.53
06:45:04|27845.53
06:45:05|27845.53
06:45:07|27845.53
06:45:07|27845.53
06:45:08|27845.53
06:45:09|27845.53
06:45:10|27845.53
06:45:11|27845.53
06:45:12|27845.53
06:45:13|27845.53
06:45:14|27845.53
06:45:15|27846.2
06:45:16|27843.19
06:45:18|27843.2
06:45:19|27843.2
06:45:20|27843.2
06:45:21|27843.2
06:45:22|27843.2
06:45:23|27843.2
06:45:24|27843.2
06:45:25|27843.2
06:45:25|27843.2
06:45:27|27843.2
06:45:28|27843.2
06:45:29|27843.2
06:45:30|27843.2
06:45:31|27843.2
06:45:32|27843.2
06:45:34|27843.2
06:45:35|27843.2
06:45:35|27843.2
06:45:37|27843.2
06:45:38|27843.2
06:45:39|27843.2
06:45:39|27843.2
06:45:41|27844.76
06:45:42|27844.76
06:45:44|27844.76
06:45:45|27844.76
06:45:45|27844.76
06:45:46|27844.76
06:45:47|27844.76
06:45:49|27844.76
06:45:50|27844.76
06:45:51|27844.76
06:45:52|27844.76
06:45:53|27844.75
06:45:54|27843.53
06:45:56|27843.53
06:45:56|27843.53
06:45:58|27843.53
06:45:59|27843.53
06:45:59|27843.52
06:46:01|27843.52
06:46:02|27843.52
06:46:03|27843.52
06:46:04|27843.52
06:46:05|27843.52
06:46:06|27843.52
06:46:08|27843.52
06:46:08|27843.52
06:46:09|27843.52
06:46:11|27843.52
06:46:11|27843.52
06:46:13|27837.39
06:46:14|27835.13
06:46:15|27835.13
06:46:16|27835.13
06:46:17|27835.13
06:46:17|27835.13
06:46:19|27835.13
06:46:20|27835.13
06:46:21|27835.13
06:46:22|27835.13
06:46:23|27830.05
06:46:24|27830.05
06:46:25|27830.05
06:46:26|27830.05
06:46:27|27828.61
06:46:28|27828.61
06:46:29|27828.61
06:46:30|27828.61
06:46:31|27829.55
06:46:32|27829.55
06:46:33|27829.55
06:46:34|27829.55
06:46:35|27829.55
06:46:36|27829.55
06:46:37|27829.55
06:46:39|27829.55
06:46:40|27829.55
06:46:40|27829.55
06:46:41|27829.55
06:46:43|27829.55
06:46:43|27829.55
06:46:45|27829.55
06:46:46|27829.55
06:46:47|27829.55
06:46:47|27828.83
06:46:48|27828.83
06:46:50|27828.83
06:46:51|27828.83
06:46:52|27828.83
06:46:53|27828.83
06:46:55|27828.83
06:46:56|27828.83
06:46:57|27828.83
06:46:58|27828.83
06:46:59|27828.83
06:47:01|27828.83
06:47:01|27828.83
06:47:02|27828.83
06:47:04|27828.83
06:47:05|27833.01
06:47:06|27833.62
06:47:07|27833.62
06:47:08|27833.62
06:47:09|27833.62
06:47:10|27833.61
06:47:11|27833.61
06:47:12|27833.61
06:47:12|27833.61
06:47:13|27833.61
06:47:14|27833.61
06:47:16|27833.62
06:47:17|27833.62
06:47:18|27833.62
06:47:19|27833.62
06:47:20|27833.62
06:47:21|27834.88
06:47:22|27834.88
06:47:23|27834.88
06:47:24|27834.88
06:47:25|27834.88
06:47:26|27834.88
06:47:27|27834.88
06:47:28|27834.88
06:47:29|27832.24
06:47:30|27832.24
06:47:31|27832.24
06:47:32|27832.24
06:47:33|27832.24
06:47:34|27832.24
06:47:35|27832.24
06:47:36|27832.24
06:47:37|27832.24
06:47:38|27833.48
06:47:39|27833.48
06:47:40|27833.48
06:47:41|27833.48
06:47:42|27833.48
06:47:43|27833.48
06:47:44|27833.48
06:47:46|27833.48
06:47:47|27833.48
06:47:47|27833.48
06:47:49|27833.48
06:47:50|27833.48
06:47:52|27832.63
06:47:52|27832.63
06:47:54|27832.63
06:47:56|27832.64
06:47:56|27832.64
06:47:57|27832.64
06:47:59|27832.64
06:48:00|27832.64
06:48:01|27832.64
06:48:02|27832.64
06:48:03|27832.64
06:48:03|27832.64
06:48:05|27832.64
06:48:06|27832.64
06:48:08|27832.64
06:48:08|27832.64
06:48:09|27833.46
06:48:10|27833.46
06:48:11|27833.46
06:48:12|27833.46
06:48:13|27833.46
06:48:14|27833.46
06:48:15|27833.47
06:48:16|27833.47
06:48:17|27833.47
06:48:18|27833.47
06:48:19|27833.47
06:48:20|27833.47
06:48:21|27833.47
06:48:22|27828.89
06:48:23|27828.89
06:48:24|27828.89
06:48:25|27828.89
06:48:26|27828.89
06:48:27|27828.89
06:48:28|27828.89
06:48:29|27828.89
06:48:30|27828.89
06:48:31|27828.89
06:48:32|27828.89
06:48:34|27828.89
06:48:35|27828.89
06:48:37|27828.66
06:48:37|27828.66
06:48:38|27828.66
06:48:39|27828.66
06:48:41|27828.66
06:48:41|27828.66
06:48:43|27828.66
06:48:44|27827.6
06:48:45|27827.61
06:48:46|27827.61
06:48:47|27828.43
06:48:48|27828.43
06:48:49|27828.43
06:48:50|27828.43
06:48:52|27828.43
06:48:52|27828.43
06:48:54|27828.43
06:48:55|27828.73
06:48:57|27828.73
06:48:57|27828.73
06:48:59|27828.73
06:49:01|27828.73
06:49:02|27828.73
06:49:02|27828.73
06:49:04|27828.73
06:49:04|27828.73
06:49:06|27828.72
06:49:07|27828.72
06:49:08|27828.72
06:49:09|27828.72
06:49:10|27828.72
06:49:11|27828.72
06:49:12|27827.61
06:49:13|27827.61
06:49:14|27827.61
06:49:15|27827.6
06:49:16|27827.6
06:49:17|27827.6
06:49:18|27827.6
06:49:19|27827.6
06:49:20|27827.6
06:49:21|27827.6
06:49:22|27827.6
06:49:23|27827.6
06:49:24|27827.6
06:49:25|27824.42
06:49:26|27824.42
06:49:27|27824.42
06:49:28|27824.42
06:49:29|27824.42
06:49:30|27824.42
06:49:31|27824.42
06:49:32|27824.42
06:49:33|27824.42
06:49:34|27824.42
06:49:35|27824.42
06:49:36|27824.42
06:49:37|27824.42
06:49:38|27821.98
06:49:39|27816.43
06:49:41|27819.89
06:49:42|27819.89
06:49:44|27818.45
06:49:44|27819.52
06:49:45|27819.52
06:49:46|27819.52
06:49:47|27822.02
06:49:48|27822.02
06:49:49|27822.02
06:49:50|27822.02
06:49:52|27822.02
06:49:53|27822.02
06:49:54|27822.02
06:49:56|27822.02
06:49:56|27819.52
06:49:58|27819.52
06:49:59|27819.52
06:50:01|27819.52
06:50:01|27819.52
06:50:02|27819.52
06:50:04|27819.52
06:50:05|27818.33
06:50:06|27818.33
06:50:07|27818.33
06:50:08|27818.33
06:50:09|27818.33
06:50:10|27818.33
06:50:12|27818.32
06:50:13|27818.32
06:50:15|27818.32
06:50:15|27818.32
06:50:16|27818.32
06:50:18|27818.33
06:50:19|27818.33
06:50:19|27818.33
06:50:20|27818.33
06:50:22|27818.33
06:50:23|27818.33
06:50:24|27818.33
06:50:25|27818.33
06:50:26|27818.33
06:50:27|27818.33
06:50:28|27818.33
06:50:29|27818.33
06:50:31|27818.33
06:50:31|27818.33
06:50:33|27818.33
06:50:34|27818.33
06:50:35|27818.33
06:50:36|27818.33
06:50:37|27818.33
06:50:39|27818.33
06:50:39|27819.49
06:50:40|27818.33
06:50:41|27818.33
06:50:43|27818.33
06:50:43|27818.33
06:50:44|27818.33
06:50:45|27818.33
06:50:47|27818.33
06:50:47|27818.33
06:50:48|27818.33
06:50:50|27818.33
06:50:50|27818.33
06:50:52|27818.33
06:50:54|27818.33
06:50:54|27818.33
06:50:55|27818.33
06:50:57|27818.33
06:50:58|27818.33
06:50:59|27818.33
06:51:00|27818.33
06:51:01|27818.33
06:51:02|27818.33
06:51:04|27818.33
06:51:04|27818.33
06:51:05|27818.33
06:51:06|27818.33
06:51:08|27818.33
06:51:09|27827.3
06:51:10|27820.35
06:51:11|27820.35
06:51:12|27820.35
06:51:13|27820.35
06:51:14|27820.35
06:51:15|27820.36
06:51:16|27820.38
06:51:17|27824.8
06:51:18|27821.86
06:51:19|27821.86
06:51:19|27821.86
06:51:21|27821.08
06:51:22|27821.08
06:51:23|27821.08
06:51:23|27821.08
06:51:25|27821.08
06:51:26|27821.08
06:51:27|27821.08
06:51:28|27819.6
06:51:29|27819.6
06:51:29|27819.6
06:51:31|27819.6
06:51:32|27819.6
06:51:33|27819.6
06:51:34|27819.6
06:51:35|27819.6
06:51:36|27819.6
06:51:37|27819.6
06:51:38|27819.6
06:51:39|27819.6
06:51:40|27819.6
06:51:41|27820.46
06:51:42|27820.46
06:51:43|27820.46
06:51:44|27820.46
06:51:45|27820.46
06:51:47|27820.46
06:51:47|27820.46
06:51:48|27820.46
06:51:49|27820.46
06:51:50|27820.46
06:51:51|27820.46
06:51:53|27820.46
06:51:54|27820.46
06:51:55|27820.46
06:51:57|27820.46
06:51:58|27820.46
06:51:59|27820.46
06:52:00|27820.46
06:52:02|27820.46
06:52:02|27820.46
06:52:04|27829.99
06:52:05|27824.02
06:52:06|27824.02
06:52:07|27824.02
06:52:08|27824.02
06:52:10|27824.02
06:52:11|27824.02
06:52:12|27824.02
06:52:13|27824.02
06:52:14|27824.02
06:52:15|27824.02
06:52:16|27824.02
06:52:17|27824.02
06:52:18|27824.45
06:52:19|27824.45
06:52:20|27824.45
06:52:21|27824.45
06:52:22|27824.45
06:52:23|27824.45
06:52:24|27824.45
06:52:25|27824.45
06:52:26|27824.45
06:52:27|27824.45
06:52:28|27824.45
06:52:29|27824.45
06:52:30|27824.45
06:52:31|27824.45
06:52:32|27824.45
06:52:33|27824.45
06:52:34|27824.45
06:52:35|27824.45
06:52:36|27824.45
06:52:37|27824.45
06:52:38|27824.45
06:52:39|27824.45
06:52:41|27824.45
06:52:41|27824.45
06:52:42|27824.45
06:52:43|27824.44
06:52:44|27824.44
06:52:45|27824.44
06:52:46|27824.44
06:52:47|27822.09
06:52:48|27822.09
06:52:49|27822.09
06:52:50|27822.09
06:52:51|27822.09
06:52:52|27822.09
06:52:54|27822.09
06:52:55|27822.08
06:52:55|27822.08
06:52:57|27822.08
06:52:58|27822.08
06:52:59|27822.08
06:53:00|27822.08
06:53:01|27822.08
06:53:02|27822.08
06:53:03|27822.08
06:53:05|27822.08
06:53:06|27822.08
06:53:07|27822.08
06:53:08|27822.08
06:53:09|27822.08
06:53:10|27822.08
06:53:11|27827.71
06:53:12|27827.71
06:53:13|27827.72
06:53:14|27827.72
06:53:15|27827.72
06:53:16|27827.72
06:53:16|27827.72
06:53:18|27827.72
06:53:19|27827.72
06:53:21|27827.72
06:53:21|27827.72
06:53:22|27827.72
06:53:23|27827.72
06:53:24|27827.72
06:53:25|27827.72
06:53:26|27827.71
06:53:27|27827.72
06:53:28|27827.72
06:53:29|27827.72
06:53:30|27827.72
06:53:31|27827.72
06:53:32|27827.72
06:53:33|27827.72
06:53:34|27827.71
06:53:35|27827.71
06:53:36|27827.71
06:53:37|27827.71
06:53:38|27827.71
06:53:39|27827.71
06:53:41|27827.72
06:53:42|27827.72
06:53:43|27827.72
06:53:44|27827.72
06:53:45|27827.72
06:53:46|27827.72
06:53:48|27825.26
06:53:49|27825.26
06:53:50|27825.26
06:53:51|27825.26
06:53:52|27825.26
06:53:53|27825.26
06:53:54|27825.26
06:53:55|27825.26
06:53:56|27825.26
06:53:59|27825.26
06:54:00|27825.26
06:54:01|27825.26
06:54:03|27825.26
06:54:03|27825.26
06:54:05|27825.26
06:54:05|27825.26
06:54:07|27822.21
06:54:08|27822.21
06:54:09|27822.21
06:54:10|27822.21
06:54:11|27822.21
06:54:12|27822.21
06:54:13|27822.21
06:54:14|27822.21
06:54:15|27822.21
06:54:16|27822.21
06:54:17|27822.21
06:54:18|27822.21
06:54:19|27822.21
06:54:20|27822.21
06:54:21|27822.22
06:54:23|27822.22
06:54:23|27822.22
06:54:24|27822.22
06:54:25|27824.62
06:54:26|27824.62
06:54:27|27830.81
06:54:28|27830.81
06:54:29|27830.81
06:54:30|27840.83
06:54:31|27840.83
06:54:32|27840.83
06:54:33|27840.83
06:54:34|27838.71
06:54:36|27838.71
06:54:36|27838.71
06:54:38|27837.3
06:54:39|27837.3
06:54:40|27838.7
06:54:41|27838.7
06:54:42|27838.7
06:54:43|27838.7
06:54:44|27838.7
06:54:45|27838.7
06:54:46|27838.7
06:54:47|27839.96
06:54:48|27839.96
06:54:48|27839.95
06:54:50|27839.95
06:54:51|27839.95
06:54:52|27839.95
06:54:53|27839.95
06:54:54|27839.95
06:54:55|27839.95
06:54:56|27839.95
06:54:57|27839.95
06:54:59|27839.95
06:54:59|27839.95
06:55:00|27839.95
06:55:02|27839.95
06:55:03|27839.95
06:55:04|27839.95
06:55:04|27839.95
06:55:06|27838.9
06:55:07|27838.9
06:55:08|27838.9
06:55:10|27838.9
06:55:10|27838.9
06:55:11|27838.9
06:55:12|27838.9
06:55:13|27839.95
06:55:14|27839.95
06:55:15|27839.95
06:55:17|27835.43
06:55:18|27835.43
06:55:19|27835.43
06:55:20|27836.87
06:55:21|27834.89
06:55:22|27834.9
06:55:23|27834.9
06:55:24|27834.9
06:55:25|27834.9
06:55:26|27834.9
06:55:27|27834.9
06:55:29|27834.9
06:55:29|27834.9
06:55:30|27834.9
06:55:32|27834.9
06:55:33|27834.9
06:55:34|27834.9
06:55:34|27834.9
06:55:36|27834.89
06:55:36|27834.89
06:55:37|27834.89
06:55:38|27834.89
06:55:40|27834.89
06:55:41|27834.89
06:55:42|27834.89
06:55:42|27834.89
06:55:44|27834.89
06:55:45|27834.89
06:55:46|27834.89
06:55:48|27832.09
06:55:49|27832.09
06:55:50|27832.09
06:55:51|27832.09
06:55:52|27832.09
06:55:53|27832.09
06:55:54|27832.09
06:55:55|27832.09
06:55:56|27832.09
06:55:58|27832.09
06:55:59|27832.09
06:56:00|27832.09
06:56:01|27832.09
06:56:02|27832.09
06:56:03|27832.09
06:56:04|27832.09
06:56:06|27832.09
06:56:06|27832.09
06:56:07|27829.67
06:56:08|27832.08
06:56:09|27832.08
06:56:10|27832.08
06:56:11|27832.08
06:56:13|27832.08
06:56:14|27832.08
06:56:15|27832.08
06:56:16|27832.08
06:56:17|27832.08
06:56:18|27832.08
06:56:19|27832.08
06:56:19|27832.09
06:56:21|27832.09
06:56:22|27832.11
06:56:23|27832.11
06:56:24|27832.11
06:56:25|27832.11
06:56:26|27832.11
06:56:27|27833.56
06:56:28|27833.56
06:56:29|27833.56
06:56:31|27833.56
06:56:31|27833.56
06:56:32|27833.56
06:56:33|27833.56
06:56:34|27833.56
06:56:35|27833.56
06:56:36|27838.19
06:56:38|27838.19
06:56:39|27838.19
06:56:40|27838.19
06:56:41|27838.19
06:56:42|27838.19
06:56:43|27838.19
06:56:44|27838.19
06:56:45|27838.19
06:56:46|27838.19
06:56:47|27838.19
06:56:48|27839.57
06:56:49|27839.57
06:56:50|27839.57
06:56:51|27839.57
06:56:51|27839.57
06:56:53|27839.57
06:56:54|27839.57
06:56:54|27839.57
06:56:56|27839.57
06:56:57|27839.57
06:56:59|27839.57
06:56:59|27839.57
06:57:01|27839.57
06:57:03|27833.57
06:57:03|27837.8
06:57:04|27837.8
06:57:06|27837.8
06:57:07|27837.8
06:57:07|27837.8
06:57:09|27837.8
06:57:10|27837.8
06:57:11|27837.8
06:57:13|27837.8
06:57:13|27837.8
06:57:14|27837.8
06:57:15|27837.8
06:57:16|27837.8
06:57:17|27838.31
06:57:19|27838.31
06:57:20|27838.31
06:57:21|27838.31
06:57:22|27838.31
06:57:23|27838.31
06:57:24|27838.31
06:57:25|27838.31
06:57:26|27839.57
06:57:28|27839.57
06:57:28|27839.56
06:57:29|27839.56
06:57:30|27839.56
06:57:32|27839.56
06:57:33|27839.56
06:57:33|27839.56
06:57:35|27839.56
06:57:36|27839.56
06:57:37|27839.56
06:57:38|27839.56
06:57:39|27839.56
06:57:40|27839.56
06:57:41|27839.56
06:57:43|27839.59
06:57:43|27839.59
06:57:45|27839.59
06:57:46|27839.59
06:57:47|27840.77
06:57:49|27840.77
06:57:49|27840.77
06:57:51|27840.77
06:57:52|27840.77
06:57:53|27840.77
06:57:54|27840.77
06:57:56|27840.77
06:57:56|27839.34
06:57:57|27839.34
06:57:59|27839.34
06:58:00|27839.34
06:58:01|27839.34
06:58:02|27839.34
06:58:03|27839.34
06:58:03|27839.34
06:58:05|27839.34
06:58:06|27839.34
06:58:07|27835.46
06:58:08|27835.46
06:58:09|27835.46
06:58:10|27835.46
06:58:11|27835.46
06:58:12|27835.46
06:58:13|27835.46
06:58:14|27835.46
06:58:15|27835.46
06:58:16|27835.46
06:58:17|27835.47
06:58:18|27835.47
06:58:19|27835.47
06:58:20|27835.47
06:58:21|27835.47
06:58:22|27835.47
06:58:23|27835.47
06:58:24|27835.47
06:58:25|27835.47
06:58:26|27835.47
06:58:27|27835.47
06:58:28|27835.47
06:58:29|27835.47
06:58:30|27835.47
06:58:31|27835.47
06:58:32|27835.47
06:58:33|27835.47
06:58:34|27835.47
06:58:35|27835.47
06:58:36|27835.47
06:58:37|27835.47
06:58:38|27835.47
06:58:39|27835.47
06:58:40|27835.47
06:58:41|27835.47
06:58:42|27835.47
06:58:43|27835.47
06:58:44|27835.47
06:58:45|27835.47
06:58:47|27835.47
06:58:47|27840.66
06:58:48|27840.66
06:58:49|27840.66
06:58:50|27843.16
06:58:52|27843.16
06:58:54|27842.11
06:58:54|27842.11
06:58:56|27842.11
06:58:57|27842.11
06:58:58|27842.11
06:58:59|27842.11
06:59:01|27842.11
06:59:02|27842.11
06:59:03|27842.11
06:59:04|27842.11
06:59:06|27842.11
06:59:07|27842.11
06:59:08|27842.11
06:59:09|27844.56
06:59:10|27844.56
06:59:11|27844.56
06:59:12|27844.56
06:59:13|27844.56
06:59:14|27844.56
06:59:14|27844.55
06:59:16|27844.55
06:59:17|27844.55
06:59:19|27844.56
06:59:19|27844.56
06:59:20|27844.56
06:59:21|27845.57
06:59:22|27844.55
06:59:23|27844.55
06:59:24|27844.55
06:59:25|27844.55
06:59:26|27844.55
06:59:27|27844.55
06:59:28|27844.55
06:59:29|27844.55
06:59:30|27844.55
06:59:31|27844.55
06:59:32|27844.55
06:59:33|27844.55
06:59:34|27844.55
06:59:35|27844.55
06:59:36|27844.55
06:59:37|27844.55
06:59:38|27844.55
06:59:39|27844.55
06:59:40|27844.55
06:59:41|27844.55
06:59:42|27844.55
06:59:43|27844.55
06:59:44|27844.55
06:59:45|27844.55
06:59:46|27844.55
06:59:47|27844.56
06:59:48|27844.56
06:59:49|27844.56
06:59:50|27844.56
06:59:51|27837.8
06:59:53|27837.8
06:59:54|27837.8
06:59:54|27837.8
06:59:56|27837.8
06:59:57|27837.8
06:59:58|27837.8
06:59:59|27837.8
06:59:59|27837.8
07:00:01|27840.95
07:00:03|27840.95
07:00:03|27840.95
07:00:04|27840.95
07:00:05|27840.95
07:00:07|27840.95
07:00:08|27840.95
07:00:09|27840.95
07:00:10|27840.95
07:00:11|27840.95
07:00:12|27842.88
07:00:13|27842.88
07:00:14|27842.88
07:00:15|27842.88
07:00:16|27842.88
07:00:17|27842.88
07:00:18|27842.88
07:00:19|27842.88
07:00:20|27842.88
07:00:21|27842.88
07:00:22|27842.88
07:00:23|27842.88
07:00:24|27842.88
07:00:25|27842.88
07:00:26|27842.88
07:00:27|27841.65
07:00:28|27841.65
07:00:29|27841.65
07:00:30|27841.65
07:00:31|27841.65
07:00:32|27841.65
07:00:33|27841.65
07:00:34|27841.65
07:00:35|27841.65
07:00:36|27841.65
07:00:37|27841.65
07:00:38|27841.65
07:00:39|27841.65
07:00:40|27841.65
07:00:41|27841.65
07:00:42|27841.65
07:00:43|27841.65
07:00:44|27841.65
07:00:45|27841.65
07:00:46|27841.65
07:00:48|27834.47
07:00:49|27834.47
07:00:49|27834.47
07:00:51|27834.47
07:00:51|27835.87
07:00:53|27835.87
07:00:53|27835.87
07:00:55|27835.87
07:00:56|27835.87
07:00:57|27835.87
07:00:58|27835.87
07:00:59|27835.87
07:01:00|27835.87
07:01:02|27835.87
07:01:03|27835.87
07:01:04|27835.87
07:01:05|27835.87
07:01:06|27835.87
07:01:07|27835.87
07:01:08|27835.87
07:01:09|27835.86
07:01:10|27835.86
07:01:11|27835.86
07:01:12|27835.86
07:01:13|27835.86
07:01:14|27835.86
07:01:15|27835.86
07:01:16|27835.86
07:01:17|27833.75
07:01:18|27833.75
07:01:19|27833.75
07:01:20|27833.75
07:01:22|27835.4
07:01:22|27835.4
07:01:23|27835.4
07:01:24|27835.4
07:01:25|27835.4
07:01:26|27835.4
07:01:27|27835.4
07:01:28|27835.4
07:01:29|27835.4
07:01:30|27835.4
07:01:31|27835.4
07:01:32|27835.4
07:01:34|27835.4
07:01:35|27835.4
07:01:36|27835.4
07:01:37|27835.4
07:01:38|27835.4
07:01:39|27835.4
07:01:39|27835.4
07:01:41|27835.4
07:01:42|27835.4
07:01:42|27835.4
07:01:44|27835.4
07:01:45|27835.4
07:01:46|27835.4
07:01:47|27833.8
07:01:48|27833.8
07:01:50|27833.8
07:01:50|27833.8
07:01:52|27833.8
07:01:53|27833.8
07:01:54|27833.8
07:01:54|27833.8
07:01:56|27833.8
07:01:57|27833.8
07:01:58|27833.8
07:01:59|27833.8
07:02:00|27833.8
07:02:02|27833.8
07:02:03|27833.8
07:02:04|27833.8
07:02:05|27833.8
07:02:06|27833.8
07:02:07|27837.59
07:02:08|27837.59
07:02:09|27837.58
07:02:10|27837.58
07:02:11|27837.58
07:02:12|27837.58
07:02:13|27837.58
07:02:14|27837.58
07:02:15|27837.58
07:02:16|27837.59
07:02:17|27837.59
07:02:18|27837.59
07:02:19|27837.59
07:02:20|27837.59
07:02:21|27837.59
07:02:22|27837.59
07:02:23|27837.59
07:02:24|27837.59
07:02:25|27837.59
07:02:26|27837.59
07:02:27|27837.59
07:02:28|27837.59
07:02:29|27837.59
07:02:30|27837.58
07:02:31|27837.58
07:02:32|27837.58
07:02:33|27837.58
07:02:34|27837.58
07:02:35|27837.58
07:02:36|27837.58
07:02:37|27837.59
07:02:38|27837.59
07:02:39|27837.59
07:02:40|27837.59
07:02:41|27837.59
07:02:42|27837.58
07:02:43|27837.58
07:02:44|27837.58
07:02:45|27837.58
07:02:46|27837.59
07:02:47|27837.59
07:02:48|27837.59
07:02:50|27837.59
07:02:50|27837.59
07:02:52|27837.59
07:02:54|27837.59
07:02:55|27837.59
07:02:55|27837.59
07:02:57|27837.59
07:02:57|27837.59
07:02:59|27837.59
07:03:00|27837.59
07:03:01|27837.59
07:03:02|27837.58
07:03:04|27837.58
07:03:05|27837.58
07:03:05|27837.58
07:03:06|27837.58
07:03:08|27837.59
07:03:09|27837.59
07:03:10|27837.59
07:03:11|27837.59
07:03:12|27837.59
07:03:13|27837.59
07:03:14|27837.59
07:03:15|27837.59
07:03:17|27836.19
07:03:17|27836.16
07:03:19|27847.15
07:03:20|27847.15
07:03:21|27847.15
07:03:22|27847.15
07:03:23|27847.15
07:03:24|27847.15
07:03:25|27847.15
07:03:26|27847.15
07:03:27|27847.15
07:03:27|27847.15
07:03:29|27847.15
07:03:30|27841.26
07:03:31|27841.26
07:03:31|27840.04
07:03:33|27840.04
07:03:33|27840.03
07:03:35|27840.03
07:03:36|27840.03
07:03:37|27840.03
07:03:38|27840.04
07:03:39|27840.04
07:03:40|27840.04
07:03:41|27837.34
07:03:42|27838.65
07:03:43|27838.65
07:03:44|27838.65
07:03:45|27838.65
07:03:46|27837.21
07:03:47|27836.05
07:03:48|27836.05
07:03:49|27836.05
07:03:50|27836.05
07:03:51|27836.05
07:03:51|27836.05
07:03:54|27836.05
07:03:54|27836.05
07:03:55|27836.05
07:03:56|27835.27
07:03:57|27835.27
07:03:58|27835.27
07:03:59|27835.27
07:04:00|27835.27
07:04:01|27835.27
07:04:02|27835.27
07:04:04|27836.66
07:04:06|27836.68
07:04:06|27836.68
07:04:08|27836.68
07:04:09|27836.68
07:04:10|27836.68
07:04:11|27836.68
07:04:12|27836.68
07:04:13|27836.68
07:04:14|27836.68
07:04:14|27836.68
07:04:16|27836.68
07:04:18|27836.68
07:04:19|27836.68
07:04:20|27836.68
07:04:21|27836.52
07:04:22|27836.52
07:04:23|27836.52
07:04:24|27836.52
07:04:25|27836.52
07:04:26|27836.52
07:04:27|27836.52
07:04:28|27836.52
07:04:29|27836.52
07:04:30|27836.52
07:04:31|27836.52
07:04:33|27836.52
07:04:33|27836.52
07:04:34|27837.9
07:04:35|27837.9
07:04:36|27837.9
07:04:37|27837.9
07:04:38|27837.9
07:04:39|27837.9
07:04:40|27837.9
07:04:41|27837.9
07:04:42|27837.9
07:04:43|27837.9
07:04:44|27837.9
07:04:45|27837.9
07:04:46|27840.38
07:04:47|27840.38
07:04:48|27840.38
07:04:49|27840.38
07:04:50|27840.38
07:04:51|27840.38
07:04:52|27840.38
07:04:53|27836.51
07:04:54|27836.51
07:04:55|27836.52
07:04:56|27836.52
07:04:57|27836.52
07:04:58|27836.52
07:04:59|27836.52
07:05:00|27836.52
07:05:01|27836.52
07:05:02|27841.39
07:05:03|27841.39
07:05:04|27840.72
07:05:06|27840.71
07:05:07|27840.71
07:05:09|27840.71
07:05:09|27840.71
07:05:10|27840.71
07:05:12|27840.71
07:05:14|27840.71
07:05:15|27840.71
07:05:16|27840.71
07:05:16|27839.33
07:05:18|27839.33
07:05:19|27839.33
07:05:19|27839.33
07:05:22|27839.32
07:05:22|27839.32
07:05:23|27839.32
07:05:24|27839.42
07:05:25|27839.42
07:05:26|27839.42
07:05:27|27839.42
07:05:28|27839.42
07:05:29|27839.42
07:05:30|27839.42
07:05:31|27839.42
07:05:32|27839.42
07:05:33|27839.42
07:05:34|27839.42
07:05:35|27839.42
07:05:36|27839.42
07:05:37|27839.42
07:05:38|27839.42
07:05:39|27839.42
07:05:40|27839.42
07:05:41|27840.86
07:05:42|27840.86
07:05:43|27840.86
07:05:44|27840.86
07:05:45|27834.69
07:05:46|27834.76
07:05:47|27834.76
07:05:48|27834.76
07:05:49|27834.77
07:05:50|27834.77
07:05:51|27834.77
07:05:53|27834.77
07:05:54|27834.77
07:05:55|27834.77
07:05:55|27834.77
07:05:57|27834.77
07:05:58|27834.77
07:05:59|27834.77
07:06:00|27834.77
07:06:01|27834.77
07:06:02|27834.77
07:06:03|27834.77
07:06:04|27834.77
07:06:04|27834.77
07:06:06|27834.77
07:06:08|27834.76
07:06:09|27834.76
07:06:10|27834.76
07:06:11|27834.76
07:06:12|27834.77
07:06:14|27834.77
07:06:14|27834.77
07:06:16|27834.77
07:06:17|27834.77
07:06:18|27834.77
07:06:19|27834.77
07:06:20|27834.77
07:06:21|27834.77
07:06:22|27834.77
07:06:23|27834.77
07:06:24|27834.77
07:06:25|27834.77
07:06:25|27834.76
07:06:26|27834.76
07:06:28|27834.76
07:06:29|27834.76
07:06:30|27834.76
07:06:31|27834.76
07:06:32|27834.76
07:06:32|27834.76
07:06:33|27834.76
07:06:35|27834.76
07:06:35|27834.76
07:06:37|27833.98
07:06:38|27833.98
07:06:39|27833.98
07:06:40|27833.98
07:06:41|27833.98
07:06:42|27833.98
07:06:43|27833.98
07:06:44|27833.98
07:06:45|27833.98
07:06:46|27833.98
07:06:47|27834.77
07:06:48|27834.77
07:06:49|27834.77
07:06:49|27834.77
07:06:51|27834.77
07:06:52|27834.77
07:06:53|27834.77
07:06:54|27834.77
07:06:55|27834.77
07:06:56|27834.77
07:06:57|27834.77
07:06:59|27834.77
07:06:59|27834.77
07:07:00|27834.77
07:07:02|27834.77
07:07:03|27835.84
07:07:04|27832.35
07:07:05|27827.3
07:07:07|27827.56
07:07:08|27827.56
07:07:08|27827.56
07:07:10|27827.56
07:07:11|27827.56
07:07:12|27827.56
07:07:13|27827.56
07:07:15|27827.56
07:07:16|27827.56
07:07:18|27827.56
07:07:19|27827.56
07:07:19|27827.56
07:07:21|27827.4
07:07:22|27827.4
07:07:23|27827.4
07:07:24|27827.4
07:07:25|27827.4
07:07:26|27827.4
07:07:27|27827.4
07:07:29|27827.4
07:07:29|27827.4
07:07:30|27827.4
07:07:32|27827.4
07:07:33|27828.09
07:07:33|27828.09
07:07:34|27828.09
07:07:36|27828.09
07:07:36|27831.08
07:07:38|27831.08
07:07:38|27828.22
07:07:39|27828.22
07:07:41|27828.22
07:07:41|27828.22
07:07:42|27828.21
07:07:44|27828.21
07:07:44|27828.21
07:07:46|27828.21
07:07:46|27823.98
07:07:47|27823.98
07:07:48|27823.98
07:07:49|27823.98
07:07:50|27823.98
07:07:51|27823.98
07:07:52|27826.2
07:07:53|27826.2
07:07:55|27826.2
07:07:56|27826.2
07:07:57|27826.2
07:07:57|27826.2
07:07:59|27826.2
07:08:00|27826.2
07:08:00|27826.2
07:08:02|27826.2
07:08:02|27826.2
07:08:04|27826.2
07:08:04|27823.59
07:08:06|27823.59
07:08:07|27823.59
07:08:08|27826.08
07:08:09|27826.08
07:08:10|27826.08
07:08:11|27826.08
07:08:13|27826.08
07:08:13|27826.08
07:08:15|27826.08
07:08:16|27826.08
07:08:17|27826.08
07:08:17|27826.08
07:08:19|27826.08
07:08:20|27826.08
07:08:21|27826.08
07:08:22|27826.08
07:08:23|27826.08
07:08:24|27826.08
07:08:25|27826.08
07:08:26|27826.08
07:08:27|27826.08
07:08:28|27826.08
07:08:30|27826.08
07:08:31|27826.07
07:08:32|27826.07
07:08:33|27826.07
07:08:34|27826.08
07:08:34|27826.08
07:08:36|27826.08
07:08:37|27826.08
07:08:38|27826.08
07:08:38|27826.08
07:08:40|27826.08
07:08:41|27826.08
07:08:42|27826.08
07:08:42|27826.08
07:08:43|27826.08
07:08:44|27826.08
07:08:45|27826.08
07:08:47|27826.08
07:08:47|27826.08
07:08:48|27826.08
07:08:50|27826.08
07:08:50|27826.08
07:08:51|27826.08
07:08:52|27826.08
07:08:54|27826.07
07:08:55|27826.07
07:08:55|27826.07
07:08:57|27823.5
07:08:58|27823.5
07:08:59|27823.5
07:09:00|27823.8
07:09:01|27823.8
07:09:03|27823.8
07:09:03|27823.8
07:09:04|27823.88
07:09:05|27827.35
07:09:06|27827.35
07:09:07|27827.35
07:09:09|27827.31
07:09:11|27827.31
07:09:12|27827.31
07:09:13|27827.31
07:09:14|27827.31
07:09:15|27827.31
07:09:16|27828.75
07:09:18|27828.75
07:09:19|27828.75
07:09:19|27828.75
07:09:20|27827.34
07:09:21|27827.34
07:09:23|27827.33
07:09:24|27827.33
07:09:26|27827.33
07:09:27|27827.33
07:09:28|27827.33
07:09:29|27827.33
07:09:30|27827.33
07:09:30|27827.33
07:09:32|27827.34
07:09:33|27827.34
07:09:34|27827.33
07:09:35|27827.33
07:09:36|27827.33
07:09:37|27829.31
07:09:38|27829.31
07:09:39|27828.89
07:09:39|27828.89
07:09:41|27828.89
07:09:42|27828.89
07:09:43|27828.89
07:09:44|27828.89
07:09:45|27828.89
07:09:46|27827.5
07:09:46|27827.5
07:09:48|27827.5
07:09:49|27827.5
07:09:50|27827.5
07:09:51|27827.5
07:09:52|27827.5
07:09:53|27827.5
07:09:54|27827.5
07:09:55|27827.5
07:09:56|27828.87
07:09:57|27828.87
07:09:58|27828.87
07:09:59|27828.87
07:10:00|27828.87
07:10:01|27828.87
07:10:02|27828.87
07:10:03|27828.87
07:10:04|27828.87
07:10:05|27828.87
07:10:05|27828.87
07:10:07|27828.87
07:10:08|27828.87
07:10:10|27828.87
07:10:10|27828.87
07:10:11|27828.87
07:10:12|27828.87
07:10:13|27828.87
07:10:14|27828.87
07:10:15|27828.87
07:10:17|27828.87
07:10:17|27828.87
07:10:18|27828.87
07:10:19|27828.87
07:10:20|27828.87
07:10:21|27828.87
07:10:22|27828.87
07:10:23|27828.87
07:10:24|27828.86
07:10:25|27828.86
07:10:26|27828.87
07:10:27|27828.87
07:10:28|27828.87
07:10:29|27827.36
07:10:30|27827.36
07:10:31|27827.36
07:10:32|27827.36
07:10:33|27827.51
07:10:34|27827.51
07:10:35|27827.51
07:10:36|27827.51
07:10:37|27827.51
07:10:38|27826.11
07:10:39|27826.11
07:10:40|27826.11
07:10:41|27826.11
07:10:42|27826.11
07:10:43|27826.11
07:10:44|27826.1
07:10:45|27826.1
07:10:46|27826.11
07:10:47|27826.11
07:10:48|27826.11
07:10:49|27826.11
07:10:50|27824.36
07:10:51|27824.36
07:10:52|27824.36
07:10:53|27824.36
07:10:54|27824.36
07:10:55|27824.36
07:10:56|27824.36
07:10:57|27824.36
07:10:59|27826.1
07:11:01|27826.1
07:11:01|27826.1
07:11:02|27826.1
07:11:04|27826.1
07:11:05|27826.1
07:11:06|27826.1
07:11:07|27826.1
07:11:08|27826.1
07:11:10|27826.1
07:11:12|27826.1
07:11:13|27826.1
07:11:14|27826.1
07:11:15|27824.04
07:11:16|27824.05
07:11:17|27824.05
07:11:18|27824.05
07:11:19|27826.11
07:11:20|27826.11
07:11:21|27826.1
07:11:22|27826.1
07:11:23|27824.52
07:11:24|27824.52
07:11:25|27824.52
07:11:26|27824.52
07:11:27|27824.52
07:11:28|27824.52
07:11:29|27824.52
07:11:30|27824.52
07:11:31|27824.52
07:11:32|27824.52
07:11:33|27822.73
07:11:34|27822.72
07:11:35|27822.73
07:11:36|27822.73
07:11:37|27822.73
07:11:38|27822.73
07:11:39|27825.29
07:11:40|27823.91
07:11:41|27823.91
07:11:42|27823.91
07:11:43|27825.29
07:11:44|27824.6
07:11:45|27824.6
07:11:46|27824.6
07:11:47|27824.6
07:11:48|27824.6
07:11:49|27824.6
07:11:50|27824.6
07:11:51|27824.6
07:11:52|27824.6
07:11:53|27824.6
07:11:54|27824.6
07:11:55|27824.6
07:11:56|27824.6
07:11:57|27824.6
07:11:58|27824.6
07:12:00|27824.6
07:12:00|27824.6
07:12:02|27824.6
07:12:02|27824.6
07:12:03|27824.6
07:12:04|27824.6
07:12:05|27824.6
07:12:07|27824.6
07:12:07|27823.42
07:12:08|27823.42
07:12:10|27823.42
07:12:11|27823.42
07:12:12|27823.42
07:12:13|27823.42
07:12:14|27823.42
07:12:16|27823.42
07:12:16|27823.42
07:12:17|27823.42
07:12:18|27823.42
07:12:20|27823.42
07:12:21|27823.42
07:12:22|27823.42
07:12:23|27823.42
07:12:24|27818.33
07:12:25|27818.33
07:12:26|27818.33
07:12:27|27818.33
07:12:28|27817.45
07:12:29|27816.75
07:12:30|27816.75
07:12:31|27816.75
07:12:32|27816.02
07:12:33|27816.02
07:12:34|27813.43
07:12:35|27813.43
07:12:36|27813.43
07:12:37|27813.43
07:12:38|27813.43
07:12:39|27813.43
07:12:40|27813.43
07:12:41|27813.43
07:12:42|27813.43
07:12:43|27813.43
07:12:44|27817.1
07:12:45|27817.1
07:12:46|27816.23
07:12:47|27816.23
07:12:48|27816.22
07:12:49|27816.23
07:12:50|27816.23
07:12:51|27816.22
07:12:52|27816.22
07:12:53|27816.22
07:12:54|27813.33
07:12:55|27813.33
07:12:56|27813.33
07:12:57|27813.33
07:12:58|27813.33
07:13:00|27813.33
07:13:01|27813.33
07:13:01|27817.39
07:13:02|27817.39
07:13:04|27817.39
07:13:05|27815.34
07:13:05|27815.34
07:13:07|27815.34
07:13:07|27815.34
07:13:08|27815.34
07:13:10|27815.34
07:13:11|27815.34
07:13:12|27815.34
07:13:14|27813.95
07:13:15|27813.95
07:13:16|27813.95
07:13:17|27813.95
07:13:17|27813.95
07:13:19|27813.95
07:13:20|27813.94
07:13:20|27813.47
07:13:21|27813.47
07:13:23|27813.47
07:13:23|27807.83
07:13:25|27807.83
07:13:25|27807.83
07:13:26|27802.
07:13:28|27802.
07:13:29|27803.32
07:13:29|27803.32
07:13:30|27803.32
07:13:32|27808.83
07:13:32|27808.83
07:13:33|27808.83
07:13:35|27815.42
07:13:35|27815.42
07:13:37|27814.59
07:13:37|27814.59
07:13:38|27815.99
07:13:39|27815.99
07:13:41|27815.99
07:13:41|27815.99
07:13:42|27815.99
07:13:44|27815.99
07:13:45|27814.65
07:13:45|27814.65
07:13:47|27814.65
07:13:47|27814.65
07:13:48|27813.74
07:13:49|27813.74
07:13:50|27813.74
07:13:51|27813.74
07:13:53|27813.74
07:13:53|27813.74
07:13:55|27813.74
07:13:56|27813.74
07:13:57|27813.74
07:13:58|27813.74
07:13:59|27813.74
07:14:00|27813.74
07:14:01|27813.74
07:14:02|27813.74
07:14:04|27813.73
07:14:04|27813.73
07:14:06|27813.74
07:14:06|27813.74
07:14:08|27813.84
07:14:08|27816.45
07:14:09|27816.45
07:14:11|27816.45
07:14:13|27816.45
07:14:13|27816.45
07:14:15|27816.8
07:14:17|27816.8
07:14:18|27816.8
07:14:18|27816.8
07:14:19|27816.8
07:14:21|27816.8
07:14:22|27816.8
07:14:23|27816.8
07:14:24|27816.8
07:14:25|27816.8
07:14:26|27816.8
07:14:27|27816.8
07:14:28|27815.23
07:14:29|27815.23
07:14:30|27815.23
07:14:31|27815.23
07:14:32|27815.23
07:14:34|27815.23
07:14:35|27814.81
07:14:35|27814.81
07:14:37|27814.81
07:14:38|27814.81
07:14:38|27814.82
07:14:39|27814.82
07:14:40|27814.82
07:14:41|27814.82
07:14:42|27814.82
07:14:43|27816.96
07:14:44|27816.96
07:14:45|27816.96
07:14:47|27816.96
07:14:48|27816.96
07:14:48|27816.96
07:14:49|27816.96
07:14:50|27816.96
07:14:51|27816.96
07:14:53|27816.96
07:14:54|27816.96
07:14:54|27816.96
07:14:55|27816.96
07:14:57|27816.96
07:14:57|27816.96
07:14:58|27816.96
07:14:59|27816.96
07:15:00|27815.67
07:15:01|27815.67
07:15:02|27815.67
07:15:04|27815.67
07:15:05|27816.52
07:15:07|27816.52
07:15:07|27817.11
07:15:08|27817.11
07:15:09|27817.11
07:15:11|27817.11
07:15:11|27817.16
07:15:12|27817.16
07:15:14|27817.15
07:15:15|27817.15
07:15:16|27817.15
07:15:17|27817.15
07:15:18|27817.15
07:15:19|27817.15
07:15:20|27817.15
07:15:21|27817.15
07:15:22|27817.15
07:15:23|27817.15
07:15:24|27817.15
07:15:26|27817.15
07:15:26|27817.15
07:15:27|27817.15
07:15:28|27817.15
07:15:29|27814.92
07:15:31|27814.92
07:15:31|27814.92
07:15:32|27814.92
07:15:33|27814.92
07:15:35|27814.92
07:15:36|27814.92
07:15:36|27814.92
07:15:38|27814.92
07:15:39|27814.92
07:15:39|27814.92
07:15:40|27814.92
07:15:42|27814.92
07:15:43|27813.43
07:15:44|27813.42
07:15:45|27813.42
07:15:46|27813.42
07:15:47|27813.42
07:15:48|27813.42
07:15:49|27813.42
07:15:50|27822.38
07:15:51|27822.38
07:15:52|27814.83
07:15:53|27814.83
07:15:54|27814.83
07:15:55|27814.83
07:15:56|27814.83
07:15:57|27814.83
07:15:58|27814.83
07:15:59|27814.83
07:16:01|27814.83
07:16:03|27817.44
07:16:04|27817.44
07:16:05|27817.44
07:16:07|27817.44
07:16:08|27817.44
07:16:09|27817.44
07:16:10|27816.99
07:16:11|27816.99
07:16:12|27816.99
07:16:13|27816.99
07:16:15|27816.99
07:16:16|27816.99
07:16:17|27816.99
07:16:19|27816.99
07:16:20|27816.99
07:16:22|27816.99
07:16:23|27816.99
07:16:24|27817.02
07:16:25|27817.01
07:16:26|27817.01
07:16:27|27817.16
07:16:28|27817.16
07:16:30|27817.16
07:16:30|27817.16
07:16:32|27817.16
07:16:33|27817.15
07:16:34|27817.15
07:16:34|27817.15
07:16:35|27819.02
07:16:37|27819.02
07:16:38|27819.02
07:16:38|27819.02
07:16:39|27819.02
07:16:41|27819.02
07:16:42|27819.04
07:16:43|27820.33
07:16:45|27820.33
07:16:45|27820.33
07:16:46|27820.33
07:16:47|27820.33
07:16:48|27820.33
07:16:49|27820.33
07:16:50|27820.33
07:16:51|27820.33
07:16:52|27816.
07:16:53|27817.54
07:16:54|27817.54
07:16:55|27817.54
07:16:56|27817.54
07:16:57|27817.54
07:16:58|27817.54
07:16:59|27817.54
07:17:00|27817.54
07:17:01|27817.54
07:17:02|27817.54
07:17:03|27817.54
07:17:04|27818.92
07:17:06|27818.92
07:17:07|27818.92
07:17:09|27821.46
07:17:10|27821.46
07:17:11|27821.46
07:17:12|27821.46
07:17:13|27821.46
07:17:14|27821.46
07:17:15|27821.46
07:17:16|27817.76
07:17:17|27817.76
07:17:18|27817.76
07:17:19|27820.06
07:17:20|27820.06
07:17:21|27820.06
07:17:22|27820.06
07:17:23|27820.06
07:17:24|27820.06
07:17:25|27820.06
07:17:26|27820.06
07:17:27|27820.06
07:17:28|27820.06
07:17:29|27820.06
07:17:30|27820.06
07:17:31|27820.06
07:17:32|27817.06
07:17:33|27817.07
07:17:34|27817.07
07:17:35|27817.07
07:17:36|27817.07
07:17:37|27817.07
07:17:38|27817.07
07:17:39|27817.07
07:17:40|27817.07
07:17:41|27817.07
07:17:42|27817.07
07:17:43|27817.07
07:17:44|27817.06
07:17:45|27817.06
07:17:46|27817.06
07:17:47|27817.06
07:17:48|27817.06
07:17:49|27817.06
07:17:50|27815.19
07:17:51|27818.39
07:17:52|27811.01
07:17:53|27811.01
07:17:54|27811.01
07:17:55|27811.01
07:17:56|27811.01
07:17:57|27811.01
07:17:58|27811.01
07:17:59|27811.72
07:18:00|27811.72
07:18:01|27811.72
07:18:02|27811.72
07:18:03|27811.72
07:18:04|27811.73
07:18:06|27811.73
07:18:07|27811.73
07:18:07|27811.73
07:18:09|27811.73
07:18:10|27814.45
07:18:10|27817.53
07:18:12|27817.53
07:18:13|27817.53
07:18:14|27817.53
07:18:15|27817.53
07:18:16|27814.47
07:18:17|27814.47
07:18:18|27814.47
07:18:19|27814.47
07:18:21|27814.47
07:18:21|27814.47
07:18:22|27814.47
07:18:23|27814.47
07:18:25|27814.47
07:18:25|27814.47
07:18:26|27814.47
07:18:27|27814.47
07:18:29|27814.48
07:18:30|27814.48
07:18:31|27814.48
07:18:32|27814.48
07:18:33|27814.48
07:18:34|27816.59
07:18:35|27816.59
07:18:36|27816.59
07:18:37|27816.6
07:18:39|27818.36
07:18:39|27818.36
07:18:41|27818.36
07:18:42|27818.36
07:18:43|27818.36
07:18:44|27818.36
07:18:45|27818.36
07:18:46|27818.36
07:18:47|27818.36
07:18:48|27818.36
07:18:49|27818.36
07:18:50|27818.36
07:18:51|27818.36
07:18:52|27818.35
07:18:53|27814.48
07:18:54|27814.48
07:18:55|27814.48
07:18:56|27814.48
07:18:57|27817.27
07:18:58|27817.27
07:18:59|27822.41
07:19:00|27824.59
07:19:01|27824.59
07:19:02|27824.59
07:19:04|27824.6
07:19:05|27824.6
07:19:05|27824.6
07:19:06|27824.6
07:19:08|27824.6
07:19:08|27824.6
07:19:09|27824.6
07:19:11|27824.6
07:19:11|27824.6
07:19:13|27824.6
07:19:13|27824.6
07:19:14|27829.16
07:19:16|27829.16
07:19:17|27829.16
07:19:19|27829.16
07:19:20|27829.16
07:19:21|27829.16
07:19:23|27829.16
07:19:24|27829.16
07:19:24|27829.16
07:19:25|27829.16
07:19:27|27829.16
07:19:28|27830.68
07:19:29|27830.68
07:19:29|27830.68
07:19:30|27835.56
07:19:32|27835.56
07:19:33|27835.56
07:19:34|27835.56
07:19:35|27835.56
07:19:36|27835.56
07:19:37|27835.56
07:19:38|27830.68
07:19:39|27830.68
07:19:40|27830.68
07:19:41|27830.68
07:19:43|27830.68
07:19:44|27830.68
07:19:44|27830.68
07:19:45|27833.63
07:19:47|27833.63
07:19:48|27833.63
07:19:49|27833.63
07:19:50|27833.63
07:19:51|27833.63
07:19:52|27831.34
07:19:53|27834.12
07:19:54|27834.12
07:19:55|27834.12
07:19:56|27834.12
07:19:57|27834.12
07:19:58|27834.12
07:19:59|27834.12
07:20:00|27834.12
07:20:01|27831.34
07:20:02|27834.76
07:20:03|27834.76
07:20:04|27834.76
07:20:05|27834.76
07:20:06|27834.76
07:20:07|27834.76
07:20:08|27834.76
07:20:09|27834.76
07:20:11|27834.76
07:20:11|27834.76
07:20:12|27834.76
07:20:13|27834.76
07:20:14|27834.76
07:20:15|27834.76
07:20:16|27834.76
07:20:17|27834.76
07:20:19|27834.76
07:20:21|27832.94
07:20:21|27832.94
07:20:22|27834.41
07:20:23|27833.62
07:20:24|27833.62
07:20:26|27832.44
07:20:26|27832.44
07:20:28|27836.94
07:20:29|27836.94
07:20:30|27836.94
07:20:31|27836.94
07:20:32|27836.94
07:20:33|27836.94
07:20:34|27836.94
07:20:35|27836.94
07:20:35|27836.94
07:20:37|27836.94
07:20:38|27836.94
07:20:39|27836.94
07:20:40|27836.94
07:20:41|27836.94
07:20:41|27836.94
07:20:43|27836.94
07:20:44|27836.94
07:20:45|27836.94
07:20:46|27836.94
07:20:47|27836.94
07:20:47|27836.94
07:20:49|27836.94
07:20:50|27836.94
07:20:51|27836.94
07:20:52|27835.26
07:20:53|27835.26
07:20:53|27835.26
07:20:55|27835.26
07:20:56|27835.26
07:20:57|27835.26
07:20:58|27835.26
07:20:58|27835.26
07:21:00|27835.26
07:21:01|27835.26
07:21:02|27835.26
07:21:04|27826.13
07:21:04|27826.13
07:21:05|27826.13
07:21:06|27826.13
07:21:07|27826.13
07:21:08|27829.2
07:21:09|27829.2
07:21:10|27829.2
07:21:11|27829.2
07:21:12|27829.65
07:21:13|27834.13
07:21:14|27836.13
07:21:15|27836.13
07:21:16|27836.13
07:21:18|27834.73
07:21:19|27834.73
07:21:19|27834.73
07:21:21|27834.73
07:21:22|27834.73
07:21:23|27834.73
07:21:24|27834.73
07:21:25|27834.73
07:21:26|27834.73
07:21:27|27841.11
07:21:28|27842.
07:21:29|27842.
07:21:31|27842.
07:21:31|27842.
07:21:32|27842.
07:21:33|27842.01
07:21:34|27842.01
07:21:35|27842.01
07:21:36|27842.
07:21:37|27842.
07:21:38|27842.
07:21:39|27842.
07:21:40|27842.
07:21:41|27842.
07:21:42|27842.
07:21:43|27842.
07:21:44|27842.
07:21:45|27842.
07:21:46|27842.
07:21:47|27842.
07:21:48|27842.
07:21:49|27842.
07:21:50|27842.
07:21:52|27842.
07:21:52|27842.
07:21:53|27842.
07:21:54|27842.
07:21:55|27833.66
07:21:56|27833.66
07:21:57|27830.53
07:21:58|27830.53
07:21:59|27830.53
07:22:00|27830.53
07:22:01|27830.53
07:22:02|27830.53
07:22:03|27830.53
07:22:04|27830.54
07:22:05|27830.54
07:22:06|27830.53
07:22:07|27830.53
07:22:08|27830.53
07:22:09|27830.36
07:22:11|27830.37
07:22:13|27830.37
07:22:14|27830.37
07:22:15|27830.36
07:22:15|27830.36
07:22:17|27830.36
07:22:19|27830.36
07:22:20|27830.36
07:22:20|27830.36
07:22:22|27830.36
07:22:22|27830.36
07:22:24|27830.36
07:22:26|27830.36
07:22:26|27830.36
07:22:27|27829.03
07:22:28|27829.03
07:22:29|27829.03
07:22:30|27835.86
07:22:31|27835.86
07:22:32|27835.28
07:22:33|27835.28
07:22:34|27835.29
07:22:35|27835.28
07:22:36|27835.28
07:22:37|27835.28
07:22:39|27835.28
07:22:39|27835.28
07:22:40|27835.28
07:22:41|27835.28
07:22:42|27835.28
07:22:43|27835.28
07:22:44|27835.28
07:22:45|27835.28
07:22:46|27835.28
07:22:47|27835.28
07:22:48|27835.28
07:22:49|27835.29
07:22:50|27835.29
07:22:51|27835.29
07:22:52|27835.28
07:22:53|27835.14
07:22:54|27826.07
07:22:55|27826.07
07:22:56|27826.07
07:22:57|27826.07
07:22:58|27826.07
07:22:59|27826.07
07:23:00|27826.07
07:23:01|27826.07
07:23:02|27826.07
07:23:03|27826.07
07:23:04|27826.07
07:23:05|27826.07
07:23:06|27829.46
07:23:07|27829.46
07:23:08|27829.46
07:23:10|27829.46
07:23:11|27829.46
07:23:13|27827.51
07:23:14|27827.51
07:23:14|27827.51
07:23:15|27827.51
07:23:16|27827.51
07:23:18|27827.51
07:23:19|27827.51
07:23:20|27827.51
07:23:22|27827.51
07:23:22|27827.51
07:23:24|27827.51
07:23:25|27827.51
07:23:26|27827.52
07:23:28|27827.52
07:23:29|27827.52
07:23:30|27827.52
07:23:31|27827.52
07:23:32|27827.52
07:23:33|27827.52
07:23:34|27827.52
07:23:35|27827.52
07:23:36|27831.71
07:23:37|27831.71
07:23:38|27832.6
07:23:39|27832.6
07:23:40|27832.6
07:23:41|27832.6
07:23:42|27835.5
07:23:43|27835.5
07:23:44|27835.49
07:23:45|27835.5
07:23:46|27835.5
07:23:47|27835.5
07:23:48|27835.5
07:23:49|27835.5
07:23:50|27835.5
07:23:51|27835.5
07:23:52|27833.67
07:23:53|27833.67
07:23:54|27833.67
07:23:55|27833.67
07:23:56|27833.67
07:23:57|27833.67
07:23:58|27838.65
07:23:59|27838.65
07:24:00|27838.65
07:24:01|27838.65
07:24:02|27838.95
07:24:03|27838.95
07:24:04|27838.95
07:24:05|27838.95
07:24:06|27838.95
07:24:07|27838.95
07:24:08|27838.95
07:24:09|27838.95
07:24:10|27838.95
07:24:11|27838.95
07:24:12|27838.6
07:24:13|27838.6
07:24:14|27838.6
07:24:15|27838.6
07:24:16|27838.6
07:24:17|27838.6
07:24:18|27838.6
07:24:19|27838.6
07:24:21|27838.6
07:24:22|27838.6
07:24:23|27838.6
07:24:23|27838.6
07:24:24|27842.5
07:24:26|27842.5
07:24:27|27842.5
07:24:28|27842.54
07:24:29|27842.54
07:24:29|27842.54
07:24:31|27842.54
07:24:31|27842.54
07:24:32|27842.54
07:24:34|27842.55
07:24:35|27842.55
07:24:36|27842.55
07:24:38|27842.55
07:24:39|27842.55
07:24:40|27842.55
07:24:40|27842.55
07:24:42|27842.55
07:24:42|27842.55
07:24:44|27845.51
07:24:45|27845.51
07:24:46|27845.51
07:24:47|27845.51
07:24:48|27845.51
07:24:49|27845.51
07:24:50|27845.51
07:24:51|27845.51
07:24:52|27845.51
07:24:53|27845.51
07:24:54|27845.52
07:24:55|27845.52
07:24:56|27845.52
07:24:57|27845.52
07:24:58|27845.52
07:24:59|27845.52
07:25:00|27845.52
07:25:01|27845.52
07:25:02|27843.36
07:25:03|27843.36
07:25:04|27843.36
07:25:05|27843.36
07:25:06|27843.36
07:25:07|27843.35
07:25:08|27843.35
07:25:09|27843.35
07:25:10|27843.35
07:25:11|27843.35
07:25:12|27843.35
07:25:13|27843.35
07:25:15|27843.35
07:25:15|27843.35
07:25:17|27843.35
07:25:17|27843.35
07:25:19|27843.35
07:25:21|27843.35
07:25:21|27843.35
07:25:23|27843.35
07:25:24|27843.35
07:25:25|27843.35
07:25:25|27843.35
07:25:27|27843.35
07:25:28|27843.35
07:25:29|27843.35
07:25:30|27843.35
07:25:31|27843.35
07:25:32|27843.35
07:25:33|27843.35
07:25:34|27843.35
07:25:35|27842.57
07:25:36|27842.57
07:25:37|27842.57
07:25:38|27842.57
07:25:39|27842.57
07:25:40|27842.57
07:25:41|27842.57
07:25:42|27842.57
07:25:43|27842.57
07:25:44|27842.57
07:25:45|27842.57
07:25:46|27842.57
07:25:47|27842.57
07:25:47|27842.57
07:25:49|27842.95
07:25:50|27842.95
07:25:51|27842.95
07:25:52|27842.95
07:25:53|27842.95
07:25:54|27842.95
07:25:55|27842.95
07:25:56|27842.96
07:25:57|27842.96
07:25:58|27842.96
07:25:59|27842.96
07:26:00|27842.96
07:26:01|27842.96
07:26:02|27842.96
07:26:03|27842.92
07:26:04|27842.92
07:26:05|27842.92
07:26:06|27842.92
07:26:07|27842.92
07:26:08|27842.92
07:26:09|27842.92
07:26:10|27842.92
07:26:11|27842.92
07:26:12|27842.92
07:26:13|27842.92
07:26:14|27842.92
07:26:15|27842.92
07:26:15|27842.92
07:26:17|27844.21
07:26:18|27844.21
07:26:19|27844.21
07:26:21|27844.21
07:26:22|27844.21
07:26:22|27844.21
07:26:24|27844.21
07:26:25|27844.21
07:26:27|27844.21
07:26:27|27844.21
07:26:28|27844.21
07:26:29|27844.21
07:26:31|27844.21
07:26:32|27844.21
07:26:33|27844.21
07:26:35|27844.21
07:26:36|27844.21
07:26:36|27844.21
07:26:37|27844.21
07:26:38|27844.21
07:26:39|27844.21
07:26:40|27844.22
07:26:41|27844.22
07:26:42|27844.22
07:26:43|27844.22
07:26:45|27844.22
07:26:45|27844.22
07:26:47|27844.22
07:26:47|27844.22
07:26:49|27844.22
07:26:49|27844.22
07:26:50|27844.22
07:26:51|27844.21
07:26:52|27844.21
07:26:54|27844.22
07:26:54|27844.22
07:26:55|27844.21
07:26:56|27844.21
07:26:58|27844.21
07:26:58|27844.21
07:26:59|27844.21
07:27:00|27844.21
07:27:01|27844.21
07:27:03|27844.21
07:27:04|27844.21
07:27:04|27844.21
07:27:05|27844.21
07:27:06|27843.6
07:27:07|27843.6
07:27:08|27843.6
07:27:09|27843.6
07:27:10|27843.6
07:27:11|27843.6
07:27:12|27842.97
07:27:14|27842.97
07:27:14|27842.97
07:27:16|27843.01
07:27:16|27843.01
07:27:18|27843.01
07:27:18|27843.01
07:27:21|27843.01
07:27:21|27843.01
07:27:22|27843.01
07:27:23|27843.01
07:27:25|27843.01
07:27:26|27842.92
07:27:27|27842.92
07:27:28|27842.92
07:27:30|27842.92
07:27:31|27842.92
07:27:33|27842.92
07:27:33|27842.92
07:27:34|27842.92
07:27:35|27842.92
07:27:37|27842.93
07:27:37|27842.93
07:27:38|27842.92
07:27:39|27842.92
07:27:41|27842.92
07:27:42|27842.92
07:27:43|27842.92
07:27:44|27842.92
07:27:45|27842.92
07:27:46|27842.92
07:27:47|27842.92
07:27:48|27842.93
07:27:49|27842.93
07:27:50|27844.21
07:27:51|27844.21
07:27:52|27842.92
07:27:53|27842.92
07:27:54|27842.92
07:27:55|27842.92
07:27:55|27844.22
07:27:58|27844.22
07:27:58|27844.22
07:27:59|27844.22
07:28:00|27844.22
07:28:01|27844.39
07:28:02|27844.39
07:28:03|27844.39
07:28:04|27844.39
07:28:05|27844.39
07:28:06|27844.39
07:28:07|27844.39
07:28:08|27844.39
07:28:09|27844.39
07:28:10|27844.3
07:28:11|27844.3
07:28:12|27844.34
07:28:13|27844.34
07:28:14|27844.34
07:28:15|27844.34
07:28:16|27844.34
07:28:18|27844.85
07:28:18|27844.85
07:28:19|27844.85
07:28:21|27844.85
07:28:22|27844.85
07:28:22|27844.85
07:28:24|27844.85
07:28:26|27844.85
07:28:26|27844.85
07:28:27|27844.85
07:28:29|27843.54
07:28:30|27843.59
07:28:31|27843.59
07:28:33|27843.59
07:28:33|27843.59
07:28:35|27843.59
07:28:36|27843.59
07:28:37|27841.84
07:28:38|27841.84
07:28:39|27841.84
07:28:40|27841.84
07:28:41|27841.84
07:28:42|27841.84
07:28:43|27841.84
07:28:44|27841.84
07:28:45|27841.84
07:28:46|27841.84
07:28:47|27841.84
07:28:48|27841.84
07:28:49|27841.84
07:28:50|27841.84
07:28:51|27841.84
07:28:52|27838.24
07:28:52|27838.24
07:28:54|27838.95
07:28:54|27841.24
07:28:56|27841.24
07:28:57|27841.24
07:28:58|27841.24
07:28:58|27841.24
07:29:00|27841.24
07:29:01|27841.24
07:29:02|27841.24
07:29:03|27840.67
07:29:04|27840.67
07:29:06|27836.98
07:29:06|27836.98
07:29:07|27836.98
07:29:08|27836.97
07:29:09|27832.2
07:29:10|27832.2
07:29:11|27832.2
07:29:13|27828.58
07:29:14|27828.58
07:29:15|27827.84
07:29:15|27827.84
07:29:17|27827.84
07:29:18|27827.89
07:29:19|27827.89
07:29:19|27827.89
07:29:21|27827.89
07:29:21|27827.89
07:29:24|27827.89
07:29:24|27829.32
07:29:25|27829.32
07:29:26|27829.32
07:29:28|27829.32
07:29:29|27829.32
07:29:30|27834.58
07:29:31|27834.58
07:29:32|27834.58
07:29:33|27835.57
07:29:34|27834.55
07:29:35|27827.84
07:29:37|27827.84
07:29:37|27827.84
07:29:38|27820.95
07:29:39|27820.95
07:29:40|27820.95
07:29:41|27820.95
07:29:42|27820.95
07:29:43|27814.92
07:29:44|27814.92
07:29:45|27810.5
07:29:46|27813.44
07:29:48|27813.44
07:29:48|27813.44
07:29:49|27814.82
07:29:50|27814.82
07:29:51|27814.82
07:29:52|27814.82
07:29:53|27814.82
07:29:54|27814.82
07:29:55|27814.82
07:29:56|27814.82
07:29:58|27814.82
07:29:59|27814.82
07:30:00|27814.83
07:30:00|27819.25
07:30:01|27819.25
07:30:03|27819.25
07:30:04|27819.25
07:30:04|27819.97
07:30:07|27819.97
07:30:07|27819.97
07:30:08|27819.97
07:30:09|27819.97
07:30:10|27819.97
07:30:12|27816.25
07:30:13|27810.34
07:30:13|27807.25
07:30:15|27805.84
07:30:16|27804.22
07:30:18|27805.63
07:30:19|27805.83
07:30:20|27805.83
07:30:21|27805.83
07:30:23|27805.83
07:30:24|27805.83
07:30:25|27805.83
07:30:26|27805.83
07:30:26|27805.83
07:30:28|27805.83
07:30:29|27805.23
07:30:30|27806.83
07:30:30|27806.83
07:30:31|27806.83
07:30:33|27808.19
07:30:34|27808.19
07:30:36|27808.2
07:30:36|27808.19
07:30:37|27808.19
07:30:38|27808.19
07:30:39|27808.19
07:30:40|27808.19
07:30:41|27805.6
07:30:42|27804.59
07:30:43|27804.59
07:30:45|27804.59
07:30:45|27804.59
07:30:47|27804.59
07:30:48|27804.59
07:30:49|27804.59
07:30:50|27804.59
07:30:51|27804.59
07:30:52|27804.59
07:30:53|27801.
07:30:54|27801.
07:30:55|27803.5
07:30:56|27803.5
07:30:57|27803.5
07:30:58|27803.5
07:30:59|27803.5
07:30:59|27803.5
07:31:01|27803.51
07:31:02|27803.5
07:31:03|27803.5
07:31:04|27803.5
07:31:05|27803.5
07:31:06|27803.5
07:31:07|27803.5
07:31:08|27803.5
07:31:09|27803.5
07:31:10|27803.5
07:31:10|27803.5
07:31:12|27803.5
07:31:13|27803.5
07:31:14|27803.51
07:31:15|27803.51
07:31:16|27803.5
07:31:17|27803.5
07:31:18|27803.5
07:31:19|27803.51
07:31:21|27803.51
07:31:22|27803.51
07:31:23|27803.51
07:31:24|27803.51
07:31:25|27803.51
07:31:26|27803.51
07:31:27|27803.51
07:31:29|27803.51
07:31:30|27803.51
07:31:31|27803.51
07:31:32|27804.71
07:31:33|27804.71
07:31:34|27804.27
07:31:35|27804.27
07:31:36|27804.27
07:31:37|27804.27
07:31:38|27807.4
07:31:39|27807.4
07:31:40|27807.4
07:31:41|27807.4
07:31:42|27807.4
07:31:43|27806.8
07:31:44|27806.8
07:31:45|27806.8
07:31:46|27806.8
07:31:47|27806.8
07:31:48|27815.21
07:31:49|27815.21
07:31:50|27815.21
07:31:51|27815.21
07:31:52|27814.34
07:31:53|27814.34
07:31:54|27814.34
07:31:55|27814.34
07:31:56|27814.34
07:31:57|27814.34
07:31:58|27814.34
07:31:59|27814.34
07:32:00|27814.34
07:32:01|27814.34
07:32:02|27814.61
07:32:03|27814.61
07:32:04|27814.61
07:32:05|27817.39
07:32:06|27817.39
07:32:07|27818.51
07:32:08|27818.51
07:32:10|27818.51
07:32:11|27818.51
07:32:11|27818.51
07:32:12|27818.51
07:32:13|27819.9
07:32:14|27819.9
07:32:16|27819.9
07:32:16|27819.9
07:32:18|27819.9
07:32:18|27820.3
07:32:19|27821.82
07:32:21|27823.21
07:32:22|27824.36
07:32:23|27824.36
07:32:24|27824.36
07:32:25|27824.36
07:32:26|27824.36
07:32:27|27824.36
07:32:28|27824.36
07:32:29|27821.65
07:32:30|27821.65
07:32:31|27821.65
07:32:32|27821.65
07:32:33|27821.65
07:32:35|27821.65
07:32:36|27823.84
07:32:36|27823.85
07:32:38|27823.85
07:32:39|27823.85
07:32:39|27823.85
07:32:41|27823.85
07:32:42|27825.87
07:32:43|27825.87
07:32:44|27825.87
07:32:45|27825.88
07:32:46|27825.88
07:32:47|27825.88
07:32:49|27825.88
07:32:49|27825.88
07:32:50|27825.88
07:32:51|27825.88
07:32:52|27825.87
07:32:53|27825.89
07:32:54|27829.69
07:32:55|27832.26
07:32:56|27834.62
07:32:57|27834.62
07:32:58|27834.62
07:32:59|27834.62
07:33:00|27834.61
07:33:01|27834.61
07:33:02|27834.61
07:33:03|27834.61
07:33:04|27834.61
07:33:05|27836.38
07:33:06|27838.85
07:33:08|27838.85
07:33:09|27838.85
07:33:10|27838.85
07:33:11|27838.85
07:33:12|27838.85
07:33:13|27838.85
07:33:14|27838.85
07:33:15|27838.85
07:33:16|27838.85
07:33:17|27838.85
07:33:18|27838.85
07:33:19|27838.85
07:33:21|27838.85
07:33:21|27838.85
07:33:22|27838.85
07:33:23|27838.85
07:33:24|27838.85
07:33:26|27838.85
07:33:28|27838.85
07:33:28|27842.2
07:33:29|27842.2
07:33:30|27840.67
07:33:32|27840.41
07:33:33|27840.41
07:33:34|27840.41
07:33:35|27840.41
07:33:36|27840.41
07:33:37|27840.41
07:33:38|27840.41
07:33:38|27840.41
07:33:40|27840.42
07:33:41|27840.42
07:33:42|27840.42
07:33:43|27840.42
07:33:44|27840.39
07:33:45|27840.39
07:33:46|27840.35
07:33:47|27840.35
07:33:47|27840.35
07:33:49|27840.35
07:33:50|27840.35
07:33:51|27840.35
07:33:52|27840.35
07:33:53|27840.35
07:33:54|27840.35
07:33:55|27840.35
07:33:56|27840.09
07:33:57|27840.09
07:33:58|27840.09
07:33:59|27840.09
07:34:00|27839.5
07:34:01|27839.5
07:34:02|27839.5
07:34:03|27839.5
07:34:04|27839.5
07:34:06|27839.5
07:34:06|27839.5
07:34:07|27839.5
07:34:08|27839.5
07:34:09|27839.5
07:34:10|27839.5
07:34:11|27839.5
07:34:12|27839.51
07:34:13|27839.51
07:34:14|27839.51
07:34:15|27839.51
07:34:16|27839.51
07:34:17|27839.51
07:34:19|27839.51
07:34:20|27839.51
07:34:22|27839.51
07:34:22|27839.51
07:34:23|27839.51
07:34:24|27839.51
07:34:26|27839.5
07:34:27|27839.5
07:34:27|27839.5
07:34:29|27839.5
07:34:31|27839.5
07:34:31|27839.5
07:34:33|27836.2
07:34:33|27832.6
07:34:35|27832.6
07:34:36|27830.81
07:34:37|27830.81
07:34:39|27833.73
07:34:40|27833.73
07:34:41|27833.32
07:34:42|27839.57
07:34:43|27839.57
07:34:44|27839.57
07:34:45|27839.57
07:34:46|27839.57
07:34:47|27839.57
07:34:48|27839.57
07:34:49|27839.57
07:34:50|27836.49
07:34:51|27836.49
07:34:52|27836.48
07:34:53|27836.48
07:34:54|27836.48
07:34:55|27836.48
07:34:56|27836.48
07:34:57|27836.48
07:34:58|27836.49
07:34:59|27836.49
07:35:00|27836.54
07:35:02|27836.64
07:35:03|27836.64
07:35:04|27836.64
07:35:05|27836.64
07:35:05|27836.64
07:35:07|27836.64
07:35:09|27835.38
07:35:10|27835.38
07:35:10|27835.38
07:35:12|27835.38
07:35:12|27835.38
07:35:13|27835.38
07:35:14|27835.38
07:35:15|27835.38
07:35:17|27835.38
07:35:17|27835.38
07:35:18|27835.38
07:35:19|27835.38
07:35:21|27835.38
07:35:22|27838.05
07:35:23|27838.05
07:35:24|27838.05
07:35:25|27836.34
07:35:26|27836.34
07:35:28|27836.34
07:35:29|27836.34
07:35:30|27836.34
07:35:31|27836.34
07:35:32|27836.34
07:35:33|27836.34
07:35:34|27836.34
07:35:36|27838.06
07:35:36|27838.06
07:35:37|27838.06
07:35:39|27838.06
07:35:40|27838.06
07:35:41|27838.06
07:35:42|27838.06
07:35:42|27838.06
07:35:43|27838.06
07:35:45|27838.06
07:35:45|27838.06
07:35:47|27838.06
07:35:47|27838.06
07:35:48|27838.06
07:35:50|27838.06
07:35:51|27835.38
07:35:51|27835.38
07:35:53|27838.03
07:35:54|27838.03
07:35:55|27838.03
07:35:56|27838.03
07:35:57|27838.03
07:35:58|27838.03
07:35:59|27838.03
07:36:00|27838.03
07:36:01|27838.03
07:36:02|27838.03
07:36:03|27838.04
07:36:04|27838.56
07:36:05|27837.24
07:36:06|27837.25
07:36:07|27837.25
07:36:08|27837.25
07:36:09|27836.9
07:36:10|27836.89
07:36:11|27836.89
07:36:12|27836.9
07:36:13|27836.9
07:36:14|27836.9
07:36:15|27836.9
07:36:16|27836.9
07:36:17|27836.9
07:36:18|27836.9
07:36:19|27836.9
07:36:20|27836.89
07:36:21|27836.9
07:36:22|27836.9
07:36:23|27836.9
07:36:24|27836.9
07:36:25|27836.9
07:36:26|27836.9
07:36:27|27836.9
07:36:29|27836.9
07:36:30|27836.9
07:36:31|27838.57
07:36:32|27838.57
07:36:33|27838.57
07:36:35|27838.57
07:36:36|27838.57
07:36:36|27838.57
07:36:37|27838.57
07:36:39|27838.57
07:36:40|27838.57
07:36:41|27838.57
07:36:43|27838.57
07:36:44|27838.57
07:36:44|27838.57
07:36:45|27838.57
07:36:47|27838.57
07:36:48|27838.57
07:36:49|27838.57
07:36:49|27838.57
07:36:51|27838.46
07:36:51|27838.46
07:36:52|27838.16
07:36:54|27838.16
07:36:55|27838.16
07:36:55|27838.16
07:36:56|27838.16
07:36:57|27838.16
07:36:59|27838.16
07:36:59|27838.16
07:37:01|27838.16
07:37:02|27838.16
07:37:02|27838.16
07:37:03|27838.16
07:37:05|27838.16
07:37:06|27838.16
07:37:07|27838.16
07:37:08|27838.16
07:37:09|27838.16
07:37:10|27838.16
07:37:11|27838.16
07:37:12|27838.16
07:37:13|27838.16
07:37:13|27838.16
07:37:15|27836.76
07:37:16|27836.76
07:37:17|27836.76
07:37:18|27836.76
07:37:19|27836.76
07:37:19|27836.76
07:37:21|27836.76
07:37:22|27836.76
07:37:23|27836.76
07:37:24|27836.76
07:37:25|27836.76
07:37:26|27836.76
07:37:28|27836.76
07:37:28|27836.76
07:37:29|27836.76
07:37:30|27836.76
07:37:32|27836.76
07:37:33|27836.76
07:37:35|27837.64
07:37:35|27837.64
07:37:37|27837.64
07:37:38|27837.64
07:37:40|27837.64
07:37:40|27835.62
07:37:41|27835.62
07:37:43|27837.65
07:37:44|27837.65
07:37:45|27837.65
07:37:46|27837.65
07:37:47|27837.65
07:37:48|27837.65
07:37:48|27837.65
07:37:51|27837.64
07:37:51|27837.64
07:37:52|27837.64
07:37:53|27837.65
07:37:54|27837.65
07:37:55|27837.65
07:37:56|27837.65
07:37:57|27837.65
07:37:58|27837.65
07:37:59|27837.65
07:38:00|27837.65
07:38:01|27838.98
07:38:02|27838.98
07:38:03|27838.85
07:38:04|27838.85
07:38:05|27838.85
07:38:06|27838.85
07:38:07|27838.84
07:38:08|27838.84
07:38:09|27838.84
07:38:10|27838.84
07:38:11|27838.84
07:38:12|27838.84
07:38:13|27838.85
07:38:15|27838.8
07:38:16|27838.8
07:38:17|27838.8
07:38:18|27838.8
07:38:19|27838.8
07:38:20|27837.44
07:38:21|27837.44
07:38:22|27837.44
07:38:23|27837.44
07:38:24|27837.44
07:38:25|27837.44
07:38:27|27837.44
07:38:28|27837.45
07:38:29|27837.45
07:38:30|27837.44
07:38:31|27837.44
07:38:32|27837.44
07:38:34|27837.44
07:38:35|27837.44
07:38:35|27837.44
07:38:36|27837.44
07:38:37|27837.44
07:38:38|27837.44
07:38:39|27837.44
07:38:41|27837.44
07:38:42|27837.44
07:38:43|27837.44
07:38:43|27837.44
07:38:45|27837.44
07:38:45|27837.44
07:38:47|27837.44
07:38:48|27837.44
07:38:49|27836.59
07:38:50|27836.58
07:38:51|27836.58
07:38:52|27836.58
07:38:53|27836.58
07:38:54|27836.58
07:38:55|27836.58
07:38:56|27836.58
07:38:57|27836.59
07:38:58|27836.59
07:39:00|27836.59
07:39:01|27836.59
07:39:02|27836.59
07:39:02|27836.59
07:39:03|27836.59
07:39:05|27836.59
07:39:06|27836.59
07:39:07|27836.59
07:39:07|27837.01
07:39:08|27837.01
07:39:10|27837.01
07:39:11|27837.
07:39:11|27837.
07:39:12|27837.
07:39:14|27837.
07:39:15|27837.
07:39:15|27837.
07:39:17|27837.05
07:39:17|27837.04
07:39:19|27837.04
07:39:19|27837.04
07:39:20|27837.04
07:39:21|27837.66
07:39:23|27837.66
07:39:23|27837.66
07:39:24|27837.66
07:39:26|27837.66
07:39:27|27837.66
07:39:28|27837.66
07:39:30|27837.66
07:39:31|27837.65
07:39:32|27837.65
07:39:33|27837.65
07:39:34|27837.65
07:39:35|27837.65
07:39:37|27837.65
07:39:38|27837.65
07:39:39|27837.65
07:39:40|27837.65
07:39:41|27837.66
07:39:42|27837.66
07:39:43|27837.65
07:39:45|27833.42
07:39:47|27829.42
07:39:49|27829.42
07:39:50|27829.42
07:39:51|27827.92
07:39:52|27827.92
07:39:54|27827.92
07:39:55|27827.92
07:39:57|27827.92
07:39:57|27820.43
07:39:58|27820.44
07:39:59|27818.73
07:40:00|27815.22
07:40:01|27815.22
07:40:02|27815.22
07:40:04|27813.75
07:40:05|27813.38
07:40:06|27813.38
07:40:07|27810.17
07:40:08|27812.6
07:40:09|27812.6
07:40:09|27816.25
07:40:11|27817.68
07:40:11|27817.68
07:40:12|27817.68
07:40:13|27817.68
07:40:15|27817.68
07:40:16|27817.68
07:40:17|27826.09
07:40:18|27826.09
07:40:19|27830.41
07:40:20|27830.41
07:40:21|27830.41
07:40:22|27830.42
07:40:23|27830.42
07:40:24|27830.41
07:40:26|27830.41
07:40:27|27830.41
07:40:28|27830.41
07:40:29|27830.41
07:40:31|27829.
07:40:32|27829.
07:40:34|27829.01
07:40:35|27832.96
07:40:36|27832.96
07:40:37|27830.48
07:40:38|27830.48
07:40:40|27830.48
07:40:40|27830.48
07:40:42|27830.48
07:40:43|27830.48
07:40:44|27830.48
07:40:45|27830.48
07:40:46|27830.48
07:40:47|27830.48
07:40:48|27830.48
07:40:49|27830.48
07:40:50|27830.48
07:40:51|27830.95
07:40:52|27830.94
07:40:53|27830.94
07:40:54|27830.94
07:40:55|27830.94
07:40:56|27830.94
07:40:57|27830.94
07:40:58|27830.94
07:40:59|27830.94
07:41:00|27830.94
07:41:01|27830.94
07:41:02|27830.94
07:41:02|27830.94
07:41:05|27830.95
07:41:05|27830.95
07:41:06|27830.95
07:41:07|27829.36
07:41:08|27829.36
07:41:09|27829.36
07:41:11|27829.36
07:41:11|27829.36
07:41:12|27829.36
07:41:13|27831.56
07:41:14|27834.02
07:41:15|27834.02
07:41:16|27837.66
07:41:18|27837.66
07:41:19|27837.66
07:41:19|27837.66
07:41:21|27837.65
07:41:21|27837.65
07:41:22|27837.65
07:41:24|27837.65
07:41:25|27837.65
07:41:26|27837.65
07:41:27|27837.65
07:41:28|27837.65
07:41:29|27837.65
07:41:31|27837.65
07:41:32|27837.65
07:41:33|27837.65
07:41:34|27837.65
07:41:35|27837.65
07:41:36|27837.65
07:41:38|27837.65
07:41:39|27837.66
07:41:41|27837.66
07:41:41|27837.66
07:41:42|27837.66
07:41:43|27837.66
07:41:45|27837.66
07:41:46|27837.66
07:41:48|27837.66
07:41:48|27837.66
07:41:49|27837.65
07:41:50|27829.44
07:41:52|27826.64
07:41:54|27826.65
07:41:54|27826.65
07:41:55|27826.65
07:41:56|27829.14
07:41:57|27829.14
07:41:58|27831.6
07:41:59|27831.6
07:42:00|27831.6
07:42:02|27836.81
07:42:03|27836.81
07:42:04|27836.81
07:42:05|27836.81
07:42:06|27836.81
07:42:07|27836.81
07:42:08|27836.81
07:42:09|27836.81
07:42:10|27836.81
07:42:11|27836.81
07:42:13|27836.81
07:42:13|27836.81
07:42:14|27836.81
07:42:15|27836.81
07:42:17|27836.81
07:42:18|27836.81
07:42:19|27836.81
07:42:20|27836.81
07:42:21|27836.81
07:42:22|27836.81
07:42:23|27836.81
07:42:24|27836.81
07:42:25|27837.3
07:42:26|27837.3
07:42:26|27837.3
07:42:28|27837.29
07:42:30|27837.29
07:42:31|27837.29
07:42:32|27837.29
07:42:34|27837.29
07:42:35|27837.29
07:42:36|27837.29
07:42:37|27837.29
07:42:38|27837.29
07:42:39|27837.3
07:42:40|27837.8
07:42:40|27837.8
07:42:41|27837.8
07:42:43|27837.8
07:42:43|27837.8
07:42:45|27837.8
07:42:46|27837.8
07:42:47|27837.8
07:42:48|27837.8
07:42:49|27839.69
07:42:51|27839.68
07:42:51|27839.68
07:42:52|27839.69
07:42:53|27839.69
07:42:54|27839.69
07:42:55|27839.69
07:42:56|27839.69
07:42:57|27839.69
07:42:58|27839.69
07:42:59|27839.69
07:43:00|27839.69
07:43:01|27839.69
07:43:02|27839.69
07:43:04|27839.68
07:43:05|27839.68
07:43:06|27839.68
07:43:07|27839.68
07:43:09|27837.82
07:43:09|27837.82
07:43:10|27837.82
07:43:11|27837.82
07:43:12|27837.82
07:43:13|27837.82
07:43:14|27838.81
07:43:15|27838.81
07:43:16|27838.81
07:43:17|27838.81
07:43:18|27838.81
07:43:19|27838.81
07:43:20|27838.81
07:43:21|27838.81
07:43:22|27838.81
07:43:23|27838.81
07:43:24|27838.81
07:43:25|27838.81
07:43:26|27838.47
07:43:27|27831.41
07:43:28|27832.8
07:43:29|27832.8
07:43:30|27832.8
07:43:32|27832.8
07:43:33|27832.8
07:43:35|27832.8
07:43:37|27832.8
07:43:38|27832.8
07:43:39|27832.8
07:43:40|27832.8
07:43:42|27831.41
07:43:43|27831.41
07:43:44|27831.41
07:43:45|27831.42
07:43:46|27831.42
07:43:47|27831.42
07:43:48|27831.42
07:43:50|27831.42
07:43:50|27831.42
07:43:51|27831.42
07:43:53|27831.42
07:43:54|27831.42
07:43:54|27831.42
07:43:56|27831.42
07:43:57|27831.42
07:43:59|27831.42
07:44:00|27831.42
07:44:01|27831.42
07:44:01|27831.42
07:44:02|27831.42
07:44:03|27831.42
07:44:05|27831.41
07:44:06|27831.41
07:44:07|27831.41
07:44:08|27831.41
07:44:09|27833.38
07:44:10|27833.38
07:44:11|27834.27
07:44:12|27839.92
07:44:13|27839.92
07:44:14|27839.92
07:44:15|27839.92
07:44:16|27840.
07:44:17|27840.
07:44:18|27840.
07:44:19|27840.
07:44:20|27839.99
07:44:21|27839.99
07:44:22|27839.99
07:44:23|27839.99
07:44:24|27839.99
07:44:25|27839.99
07:44:26|27839.99
07:44:27|27839.99
07:44:28|27839.99
07:44:29|27839.99
07:44:31|27839.99
07:44:32|27839.99
07:44:32|27839.99
07:44:34|27839.99
07:44:35|27839.99
07:44:36|27839.99
07:44:37|27839.99
07:44:38|27839.99
07:44:40|27839.99
07:44:40|27839.99
07:44:41|27839.94
07:44:43|27839.94
07:44:45|27839.94
07:44:45|27839.94
07:44:46|27839.94
07:44:48|27839.94
07:44:48|27839.94
07:44:51|27839.94
07:44:51|27839.94
07:44:52|27839.94
07:44:54|27839.94
07:44:54|27839.94
07:44:55|27839.94
07:44:56|27839.94
07:44:57|27839.94
07:44:58|27839.94
07:44:59|27839.94
07:45:00|27839.94
07:45:01|27839.94
07:45:02|27839.94
07:45:04|27839.94
07:45:04|27838.49
07:45:05|27838.49
07:45:06|27838.49
07:45:07|27838.49
07:45:08|27837.38
07:45:09|27837.38
07:45:10|27837.38
07:45:11|27837.38
07:45:12|27837.38
07:45:13|27837.38
07:45:15|27837.38
07:45:16|27837.38
07:45:17|27837.38
07:45:18|27837.38
07:45:19|27837.38
07:45:21|27837.38
07:45:21|27837.38
07:45:22|27837.38
07:45:23|27837.38
07:45:24|27837.65
07:45:25|27837.66
07:45:26|27837.66
07:45:27|27837.66
07:45:28|27837.66
07:45:29|27837.66
07:45:30|27837.66
07:45:32|27837.66
07:45:34|27840.
07:45:35|27840.
07:45:35|27840.
07:45:38|27840.
07:45:38|27840.
07:45:39|27841.98
07:45:40|27841.98
07:45:42|27841.98
07:45:43|27841.98
07:45:44|27841.98
07:45:45|27841.98
07:45:47|27841.98
07:45:47|27841.98
07:45:48|27841.98
07:45:49|27841.97
07:45:50|27841.97
07:45:51|27841.97
07:45:52|27841.97
07:45:53|27841.97
07:45:54|27841.97
07:45:55|27841.97
07:45:56|27841.97
07:45:57|27841.97
07:45:59|27841.97
07:45:59|27847.82
07:46:00|27847.82
07:46:01|27847.82
07:46:02|27847.82
07:46:03|27847.82
07:46:04|27847.82
07:46:05|27847.82
07:46:07|27847.81
07:46:08|27847.81
07:46:09|27847.81
07:46:10|27847.81
07:46:11|27847.81
07:46:12|27847.81
07:46:13|27847.81
07:46:14|27847.81
07:46:15|27847.81
07:46:16|27847.81
07:46:17|27848.2
07:46:18|27848.2
07:46:19|27848.2
07:46:20|27848.2
07:46:21|27848.2
07:46:22|27848.2
07:46:23|27848.2
07:46:24|27848.2
07:46:25|27848.21
07:46:26|27848.21
07:46:27|27848.21
07:46:28|27851.01
07:46:29|27854.99
07:46:30|27864.49
07:46:30|27871.39
07:46:31|27871.95
07:46:33|27869.86
07:46:34|27866.81
07:46:35|27866.81
07:46:37|27864.63
07:46:38|27864.63
07:46:39|27867.7
07:46:40|27867.7
07:46:42|27872.7
07:46:42|27874.47
07:46:43|27872.52
07:46:44|27874.15
07:46:45|27874.15
07:46:47|27877.32
07:46:48|27875.23
07:46:49|27875.23
07:46:50|27876.59
07:46:51|27876.59
07:46:51|27878.99
07:46:53|27881.03
07:46:55|27876.55
07:46:55|27876.55
07:46:56|27877.52
07:46:57|27877.52
07:46:58|27880.34
07:46:59|27878.94
07:47:00|27877.54
07:47:02|27876.76
07:47:03|27876.76
07:47:04|27876.76
07:47:05|27876.76
07:47:06|27876.76
07:47:07|27877.69
07:47:08|27877.69
07:47:09|27877.69
07:47:10|27877.69
07:47:11|27877.69
07:47:12|27877.69
07:47:13|27877.69
07:47:14|27872.29
07:47:15|27872.29
07:47:16|27872.29
07:47:17|27872.26
07:47:18|27872.26
07:47:19|27872.26
07:47:20|27872.26
07:47:21|27872.26
07:47:22|27872.26
07:47:23|27872.26
07:47:24|27872.26
07:47:25|27872.26
07:47:26|27872.26
07:47:27|27872.26
07:47:28|27872.26
07:47:29|27872.26
07:47:31|27872.26
07:47:32|27872.27
07:47:33|27872.27
07:47:33|27872.27
07:47:35|27873.9
07:47:36|27873.9
07:47:38|27873.9
07:47:39|27873.89
07:47:41|27873.89
07:47:41|27873.86
07:47:43|27873.86
07:47:43|27873.86
07:47:45|27873.86
07:47:46|27873.86
07:47:47|27873.86
07:47:49|27873.86
07:47:49|27871.5
07:47:50|27871.5
07:47:52|27871.5
07:47:53|27871.5
07:47:54|27871.5
07:47:55|27871.5
07:47:56|27871.5
07:47:58|27871.5
07:47:59|27871.5
07:47:59|27871.5
07:48:00|27871.5
07:48:02|27871.5
07:48:02|27871.5
07:48:03|27871.5
07:48:04|27871.16
07:48:05|27871.16
07:48:07|27871.16
07:48:07|27870.96
07:48:09|27870.96
07:48:10|27870.96
07:48:11|27870.96
07:48:12|27870.96
07:48:13|27870.96
07:48:14|27870.96
07:48:15|27870.96
07:48:16|27870.96
07:48:17|27870.96
07:48:18|27870.96
07:48:18|27870.96
07:48:20|27870.96
07:48:20|27870.96
07:48:22|27870.96
07:48:23|27870.96
07:48:24|27870.96
07:48:24|27870.96
07:48:26|27870.96
07:48:27|27870.96
07:48:28|27873.06
07:48:29|27873.05
07:48:30|27873.05
07:48:31|27873.05
07:48:32|27873.06
07:48:32|27873.06
07:48:34|27873.06
07:48:34|27873.06
07:48:36|27873.06
07:48:37|27873.06
07:48:39|27873.06
07:48:39|27873.06
07:48:41|27873.06
07:48:43|27873.06
07:48:43|27873.06
07:48:45|27873.06
07:48:46|27873.06
07:48:47|27873.06
07:48:49|27873.06
07:48:50|27875.16
07:48:51|27875.16
07:48:52|27875.16
07:48:53|27875.16
07:48:55|27873.78
07:48:55|27873.78
07:48:57|27873.78
07:48:58|27872.01
07:48:59|27872.01
07:49:00|27872.02
07:49:01|27872.02
07:49:02|27872.01
07:49:03|27872.01
07:49:04|27872.02
07:49:06|27872.02
07:49:06|27872.02
07:49:07|27872.02
07:49:08|27872.02
07:49:09|27874.55
07:49:10|27874.54
07:49:11|27874.54
07:49:12|27874.54
07:49:13|27874.54
07:49:14|27874.54
07:49:16|27871.8
07:49:16|27871.8
07:49:18|27871.8
07:49:19|27870.95
07:49:19|27870.95
07:49:21|27872.43
07:49:22|27872.43
07:49:23|27872.43
07:49:25|27872.43
07:49:25|27872.43
07:49:26|27881.06
07:49:27|27881.06
07:49:29|27881.06
07:49:29|27886.32
07:49:30|27888.27
07:49:31|27888.27
07:49:33|27888.27
07:49:33|27888.27
07:49:34|27883.61
07:49:35|27883.61
07:49:36|27883.61
07:49:38|27883.61
07:49:40|27883.61
07:49:40|27883.61
07:49:41|27883.61
07:49:43|27883.61
07:49:44|27883.61
07:49:45|27883.61
07:49:47|27883.61
07:49:47|27883.61
07:49:48|27879.34
07:49:49|27879.48
07:49:50|27879.48
07:49:51|27879.48
07:49:52|27879.48
07:49:53|27879.48
07:49:54|27879.48
07:49:56|27879.48
07:49:57|27879.48
07:49:58|27879.48
07:49:59|27880.32
07:49:59|27880.32
07:50:01|27880.32
07:50:02|27880.32
07:50:03|27880.32
07:50:04|27880.32
07:50:05|27880.32
07:50:06|27880.32
07:50:07|27880.32
07:50:08|27880.32
07:50:09|27880.32
07:50:10|27880.32
07:50:11|27883.79
07:50:12|27883.79
07:50:14|27883.8
07:50:14|27883.8
07:50:15|27883.8
07:50:16|27883.8
07:50:17|27883.8
07:50:18|27883.8
07:50:19|27883.8
07:50:20|27883.8
07:50:21|27883.8
07:50:22|27883.79
07:50:23|27882.58
07:50:24|27882.01
07:50:25|27882.01
07:50:26|27882.01
07:50:27|27882.01
07:50:28|27876.68
07:50:29|27876.68
07:50:30|27876.68
07:50:31|27876.68
07:50:32|27876.68
07:50:33|27876.68
07:50:34|27876.68
07:50:35|27876.68
07:50:36|27879.25
07:50:37|27879.25
07:50:38|27879.25
07:50:40|27881.08
07:50:42|27881.08
07:50:43|27879.67
07:50:44|27879.67
07:50:45|27879.67
07:50:46|27879.67
07:50:48|27879.67
07:50:48|27879.67
07:50:50|27878.97
07:50:51|27878.97
07:50:53|27881.83
07:50:53|27881.83
07:50:55|27881.83
07:50:56|27881.83
07:50:57|27881.83
07:50:58|27881.83
07:50:58|27881.83
07:51:00|27881.83
07:51:00|27881.83
07:51:02|27881.83
07:51:03|27881.83
07:51:04|27881.83
07:51:05|27881.83
07:51:06|27881.83
07:51:07|27880.73
07:51:08|27880.73
07:51:09|27880.73
07:51:10|27880.73
07:51:11|27880.73
07:51:12|27880.73
07:51:14|27880.73
07:51:14|27880.73
07:51:15|27880.73
07:51:16|27880.73
07:51:17|27878.75
07:51:19|27876.53
07:51:19|27876.53
07:51:21|27876.53
07:51:22|27876.53
07:51:23|27876.53
07:51:24|27876.53
07:51:25|27876.53
07:51:26|27877.92
07:51:27|27877.92
07:51:28|27877.92
07:51:29|27877.92
07:51:30|27877.92
07:51:31|27877.92
07:51:32|27877.92
07:51:33|27877.92
07:51:34|27877.92
07:51:35|27877.92
07:51:36|27877.92
07:51:37|27883.13
07:51:38|27883.13
07:51:40|27883.13
07:51:41|27883.13
07:51:42|27883.13
07:51:44|27884.02
07:51:45|27885.91
07:51:46|27885.9
07:51:47|27882.97
07:51:48|27882.97
07:51:50|27878.79
07:51:50|27878.78
07:51:52|27878.48
07:51:53|27878.48
07:51:54|27875.29
07:51:55|27875.29
07:51:56|27875.29
07:51:57|27875.29
07:51:58|27875.29
07:51:59|27875.29
07:52:00|27883.64
07:52:01|27883.64
07:52:02|27883.64
07:52:03|27883.64
07:52:05|27883.64
07:52:06|27883.64
07:52:07|27883.64
07:52:08|27883.64
07:52:09|27884.24
07:52:09|27884.24
07:52:10|27884.24
07:52:12|27884.24
07:52:13|27884.24
07:52:14|27884.23
07:52:15|27884.23
07:52:16|27873.79
07:52:17|27873.79
07:52:18|27873.79
07:52:19|27873.79
07:52:20|27873.79
07:52:21|27873.79
07:52:22|27868.73
07:52:23|27865.02
07:52:25|27865.02
07:52:25|27865.02
07:52:26|27865.02
07:52:27|27865.02
07:52:28|27869.96
07:52:29|27869.96
07:52:30|27865.01
07:52:31|27859.23
07:52:33|27859.23
07:52:33|27859.23
07:52:34|27859.23
07:52:36|27859.23
07:52:36|27859.23
07:52:37|27859.23
07:52:38|27859.23
07:52:40|27859.23
07:52:42|27859.23
07:52:43|27859.23
07:52:43|27859.47
07:52:45|27859.47
07:52:46|27859.47
07:52:48|27860.87
07:52:48|27860.87
07:52:50|27861.16
07:52:51|27861.16
07:52:52|27861.16
07:52:54|27861.16
07:52:54|27861.16
07:52:55|27861.16
07:52:56|27861.16
07:52:57|27861.16
07:52:58|27861.16
07:52:59|27862.89
07:53:00|27862.89
07:53:01|27862.89
07:53:02|27862.89
07:53:04|27862.89
07:53:05|27862.89
07:53:06|27862.89
07:53:07|27862.89
07:53:08|27862.89
07:53:09|27862.89
07:53:10|27862.89
07:53:11|27862.89
07:53:12|27862.89
07:53:13|27862.89
07:53:14|27862.89
07:53:15|27862.89
07:53:16|27862.89
07:53:17|27862.89
07:53:18|27862.89
07:53:19|27862.89
07:53:19|27862.89
07:53:21|27862.89
07:53:21|27862.89
07:53:23|27862.89
07:53:25|27862.48
07:53:25|27862.29
07:53:26|27862.29
07:53:27|27862.29
07:53:28|27861.17
07:53:30|27861.16
07:53:31|27861.16
07:53:32|27861.17
07:53:33|27861.17
07:53:34|27861.17
07:53:35|27861.17
07:53:36|27858.3
07:53:37|27858.3
07:53:38|27858.3
07:53:40|27858.3
07:53:41|27858.3
07:53:43|27858.3
07:53:44|27858.3
07:53:45|27858.3
07:53:46|27858.3
07:53:47|27858.3
07:53:48|27858.3
07:53:49|27858.3
07:53:50|27858.3
07:53:51|27858.3
07:53:53|27858.3
07:53:54|27858.3
07:53:55|27856.9
07:53:55|27854.99
07:53:57|27854.99
07:53:58|27854.99
07:53:59|27851.64
07:53:59|27848.18
07:54:01|27848.18
07:54:02|27848.18
07:54:03|27849.84
07:54:03|27849.46
07:54:05|27848.42
07:54:05|27848.42
07:54:07|27848.42
07:54:07|27848.42
07:54:09|27848.42
07:54:10|27848.42
07:54:11|27849.66
07:54:12|27845.03
07:54:13|27845.03
07:54:14|27845.03
07:54:15|27845.03
07:54:16|27842.87
07:54:18|27841.4
07:54:18|27841.4
07:54:20|27841.4
07:54:20|27846.35
07:54:22|27849.6
07:54:22|27852.5
07:54:23|27852.5
07:54:25|27855.36
07:54:25|27855.36
07:54:27|27855.36
07:54:28|27855.36
07:54:29|27855.36
07:54:29|27855.36
07:54:31|27855.36
07:54:32|27854.51
07:54:32|27854.49
07:54:33|27854.49
07:54:35|27854.49
07:54:35|27854.49
07:54:37|27854.49
07:54:37|27854.49
07:54:38|27854.49
07:54:39|27854.49
07:54:40|27854.49
07:54:42|27854.49
07:54:44|27854.49
07:54:45|27854.49
07:54:45|27854.49
07:54:46|27854.49
07:54:48|27854.49
07:54:50|27854.49
07:54:50|27854.49
07:54:51|27854.49
07:54:52|27854.49
07:54:53|27854.49
07:54:54|27854.49
07:54:55|27854.49
07:54:57|27854.49
07:54:58|27854.49
07:54:59|27857.14
07:55:00|27857.14
07:55:01|27857.14
07:55:02|27855.85
07:55:03|27855.85
07:55:04|27855.85
07:55:04|27855.85
07:55:05|27855.86
07:55:06|27855.85
07:55:08|27855.85
07:55:09|27855.85
07:55:10|27855.85
07:55:12|27855.85
07:55:12|27855.85
07:55:13|27855.85
07:55:14|27855.85
07:55:15|27855.85
07:55:16|27855.85
07:55:17|27855.85
07:55:18|27855.85
07:55:19|27855.85
07:55:20|27855.85
07:55:21|27855.85
07:55:22|27855.85
07:55:23|27855.85
07:55:24|27855.85
07:55:25|27855.85
07:55:26|27855.85
07:55:27|27855.85
07:55:28|27855.85
07:55:29|27855.85
07:55:30|27855.85
07:55:31|27855.85
07:55:32|27855.85
07:55:34|27855.85
07:55:34|27855.85
07:55:35|27855.85
07:55:36|27855.85
07:55:37|27855.85
07:55:38|27855.85
07:55:39|27856.71
07:55:40|27856.71
07:55:41|27856.71
07:55:43|27856.71
07:55:45|27856.71
07:55:45|27856.71
07:55:46|27856.71
07:55:48|27856.71
07:55:49|27856.71
07:55:50|27856.71
07:55:51|27856.71
07:55:52|27856.71
07:55:53|27856.71
07:55:54|27856.71
07:55:55|27856.71
07:55:56|27856.71
07:55:57|27856.71
07:55:58|27856.71
07:55:59|27858.79
07:56:01|27858.77
07:56:02|27858.77
07:56:03|27858.77
07:56:04|27858.77
07:56:05|27857.99
07:56:06|27857.99
07:56:07|27864.44
07:56:07|27865.54
07:56:09|27865.54
07:56:10|27872.74
07:56:11|27872.74
07:56:12|27872.74
07:56:13|27872.74
07:56:14|27876.9
07:56:15|27878.3
07:56:15|27878.31
07:56:17|27878.31
07:56:17|27878.31
07:56:18|27878.3
07:56:19|27884.67
07:56:20|27884.39
07:56:22|27884.39
07:56:22|27884.68
07:56:24|27888.33
07:56:25|27887.43
07:56:26|27891.94
07:56:27|27890.54
07:56:28|27890.54
07:56:29|27899.3
07:56:30|27898.78
07:56:31|27898.78
07:56:32|27898.78
07:56:33|27885.25
07:56:34|27885.25
07:56:35|27885.24
07:56:36|27885.24
07:56:37|27885.24
07:56:38|27885.24
07:56:39|27883.82
07:56:40|27883.82
07:56:41|27883.82
07:56:42|27883.82
07:56:43|27883.82
07:56:45|27883.82
07:56:46|27883.82
07:56:47|27883.83
07:56:48|27883.83
07:56:49|27883.83
07:56:50|27883.83
07:56:51|27883.83
07:56:52|27883.83
07:56:53|27885.86
07:56:54|27885.86
07:56:55|27885.86
07:56:56|27885.86
07:56:57|27885.86
07:56:58|27885.86
07:56:59|27884.04
07:57:00|27884.04
07:57:01|27884.03
07:57:03|27884.03
07:57:04|27884.03
07:57:05|27885.01
07:57:06|27885.03
07:57:07|27877.05
07:57:08|27877.05
07:57:09|27877.05
07:57:10|27877.05
07:57:11|27877.04
07:57:12|27877.04
07:57:13|27877.04
07:57:14|27877.04
07:57:15|27877.04
07:57:16|27877.04
07:57:17|27877.04
07:57:19|27874.72
07:57:20|27874.72
07:57:20|27874.72
07:57:22|27874.72
07:57:23|27875.37
07:57:23|27875.37
07:57:24|27875.37
07:57:26|27875.37
07:57:27|27875.37
07:57:28|27875.37
07:57:29|27875.37
07:57:30|27875.37
07:57:31|27875.37
07:57:32|27875.37
07:57:33|27874.93
07:57:34|27874.93
07:57:35|27874.93
07:57:36|27877.9
07:57:37|27877.9
07:57:38|27877.9
07:57:39|27877.9
07:57:40|27877.9
07:57:41|27877.9
07:57:42|27877.9
07:57:44|27877.9
07:57:45|27877.9
07:57:46|27877.9
07:57:47|27877.9
07:57:48|27877.9
07:57:49|27871.51
07:57:51|27871.51
07:57:51|27871.51
07:57:52|27871.51
07:57:54|27871.51
07:57:55|27867.64
07:57:56|27867.64
07:57:57|27867.64
07:57:58|27867.64
07:57:59|27867.64
07:58:00|27867.64
07:58:01|27867.64
07:58:02|27867.64
07:58:04|27867.64
07:58:04|27867.64
07:58:05|27867.64
07:58:06|27865.99
07:58:07|27865.99
07:58:09|27865.99
07:58:10|27865.99
07:58:11|27865.99
07:58:12|27865.99
07:58:13|27865.99
07:58:14|27865.99
07:58:15|27865.99
07:58:16|27865.99
07:58:17|27866.11
07:58:19|27866.11
07:58:19|27866.11
07:58:20|27866.11
07:58:21|27866.11
07:58:23|27866.11
07:58:24|27866.11
07:58:25|27866.11
07:58:26|27866.11
07:58:26|27866.11
07:58:28|27866.11
07:58:28|27866.11
07:58:30|27866.11
07:58:30|27866.11
07:58:32|27866.11
07:58:32|27866.11
07:58:33|27866.11
07:58:34|27868.34
07:58:35|27868.34
07:58:37|27867.79
07:58:37|27867.79
07:58:39|27867.79
07:58:39|27867.79
07:58:41|27867.79
07:58:41|27867.79
07:58:43|27867.79
07:58:43|27867.79
07:58:45|27867.79
07:58:46|27867.79
07:58:47|27867.79
07:58:48|27867.79
07:58:49|27867.79
07:58:51|27867.79
07:58:51|27873.76
07:58:53|27873.76
07:58:54|27873.76
07:58:56|27873.76
07:58:56|27875.4
07:58:57|27875.4
07:58:58|27875.4
07:58:59|27875.4
07:59:00|27875.4
07:59:01|27875.4
07:59:02|27875.4
07:59:04|27875.4
07:59:06|27875.4
07:59:06|27875.4
07:59:07|27875.4
07:59:08|27875.4
07:59:09|27875.4
07:59:10|27875.4
07:59:11|27875.4
07:59:12|27875.39
07:59:13|27875.39
07:59:14|27875.39
07:59:15|27875.39
07:59:16|27875.47
07:59:17|27875.47
07:59:18|27875.47
07:59:19|27875.47
07:59:21|27875.47
07:59:22|27875.47
07:59:23|27875.47
07:59:24|27875.47
07:59:25|27875.47
07:59:25|27875.47
07:59:27|27875.47
07:59:28|27875.47
07:59:29|27875.47
07:59:30|27875.47
07:59:31|27876.41
07:59:32|27876.41
07:59:33|27876.41
07:59:34|27874.17
07:59:35|27874.17
07:59:36|27876.41
07:59:38|27876.41
07:59:39|27876.41
07:59:40|27876.41
07:59:41|27876.41
07:59:42|27876.41
07:59:43|27876.41
07:59:43|27876.41
07:59:45|27876.41
07:59:47|27876.45
07:59:48|27880.83
07:59:49|27880.83
07:59:50|27880.83
07:59:50|27880.83
07:59:53|27880.83
07:59:54|27880.83
07:59:55|27880.83
07:59:56|27880.83
07:59:56|27880.83
07:59:58|27879.48
07:59:59|27879.48
07:59:59|27879.48
08:00:00|27879.48
08:00:02|27879.48
08:00:03|27879.48
08:00:04|27879.48
08:00:05|27882.59
08:00:06|27882.59
08:00:07|27882.59
08:00:08|27882.59
08:00:09|27882.59
08:00:10|27885.35
08:00:12|27885.35
08:00:13|27885.35
08:00:14|27885.35
08:00:15|27885.35
08:00:15|27885.35
08:00:16|27885.35
08:00:18|27885.35
08:00:19|27881.37
08:00:20|27881.37
08:00:21|27881.
08:00:22|27881.
08:00:23|27881.
08:00:24|27881.
08:00:25|27881.
08:00:27|27877.4
08:00:27|27877.4
08:00:28|27877.4
08:00:30|27878.1
08:00:30|27882.5
08:00:32|27889.19
08:00:33|27889.19
08:00:34|27889.01
08:00:35|27889.01
08:00:36|27888.25
08:00:37|27888.25
08:00:38|27888.25
08:00:39|27888.83
08:00:40|27888.83
08:00:41|27888.83
08:00:42|27891.81
08:00:43|27890.3
08:00:44|27890.3
08:00:45|27890.3
08:00:46|27890.3
08:00:48|27890.3
08:00:49|27890.3
08:00:51|27891.69
08:00:52|27891.69
08:00:54|27891.69
08:00:55|27891.69
08:00:55|27891.69
08:00:56|27891.69
08:00:57|27891.69
08:00:59|27882.91
08:01:00|27882.91
08:01:01|27882.91
08:01:01|27882.91
08:01:04|27882.91
08:01:04|27882.91
08:01:05|27890.87
08:01:06|27890.86
08:01:07|27887.07
08:01:08|27887.07
08:01:09|27887.07
08:01:10|27887.07
08:01:11|27885.31
08:01:12|27885.31
08:01:13|27885.31
08:01:14|27885.31
08:01:15|27885.31
08:01:16|27885.31
08:01:17|27885.31
08:01:18|27885.31
08:01:19|27885.31
08:01:20|27885.31
08:01:21|27885.31
08:01:22|27885.31
08:01:23|27885.31
08:01:24|27885.31
08:01:25|27885.31
08:01:26|27885.31
08:01:27|27885.31
08:01:28|27885.31
08:01:29|27885.31
08:01:30|27885.31
08:01:31|27885.31
08:01:32|27885.31
08:01:33|27886.99
08:01:34|27886.99
08:01:35|27888.08
08:01:36|27890.98
08:01:37|27890.98
08:01:38|27890.98
08:01:39|27890.98
08:01:40|27890.98
08:01:41|27888.24
08:01:42|27888.23
08:01:43|27888.23
08:01:44|27888.24
08:01:45|27888.24
08:01:46|27888.24
08:01:48|27886.38
08:01:49|27886.38
08:01:51|27886.38
08:01:52|27886.38
08:01:53|27885.23
08:01:54|27885.23
08:01:56|27882.95
08:01:57|27882.95
08:01:58|27882.95
08:01:59|27882.95
08:02:01|27882.96
08:02:02|27885.75
08:02:03|27886.39
08:02:04|27888.35
08:02:05|27888.35
08:02:06|27888.35
08:02:07|27888.35
08:02:08|27888.35
08:02:10|27887.69
08:02:10|27887.69
08:02:11|27887.69
08:02:12|27887.7
08:02:13|27889.13
08:02:14|27889.13
08:02:15|27889.13
08:02:16|27889.12
08:02:17|27889.12
08:02:18|27889.12
08:02:20|27884.98
08:02:21|27884.98
08:02:22|27884.98
08:02:22|27884.98
08:02:24|27884.98
08:02:25|27884.98
08:02:27|27886.32
08:02:27|27886.32
08:02:28|27886.32
08:02:30|27886.32
08:02:30|27886.32
08:02:32|27886.32
08:02:32|27886.32
08:02:34|27886.32
08:02:34|27888.06
08:02:36|27888.06
08:02:36|27888.06
08:02:37|27888.06
08:02:38|27889.45
08:02:40|27889.45
08:02:41|27889.45
08:02:42|27889.45
08:02:43|27889.45
08:02:43|27889.45
08:02:45|27889.45
08:02:45|27889.45
08:02:47|27889.45
08:02:49|27889.45
08:02:50|27889.45
08:02:52|27889.45
08:02:53|27889.45
08:02:54|27889.45
08:02:55|27889.45
08:02:56|27889.45
08:02:58|27889.45
08:02:58|27889.45
08:03:00|27889.45
08:03:01|27889.45
08:03:03|27889.45
08:03:03|27889.45
08:03:04|27889.45
08:03:05|27889.45
08:03:06|27889.45
08:03:07|27889.45
08:03:08|27889.45
08:03:09|27889.45
08:03:10|27889.45
08:03:11|27889.45
08:03:12|27889.44
08:03:13|27889.44
08:03:14|27889.44
08:03:15|27890.
08:03:16|27890.
08:03:17|27890.
08:03:18|27890.
08:03:19|27890.
08:03:20|27890.
08:03:21|27890.
08:03:22|27890.
08:03:23|27890.
08:03:24|27890.
08:03:25|27890.
08:03:26|27890.
08:03:27|27890.
08:03:28|27890.01
08:03:29|27890.01
08:03:30|27890.01
08:03:31|27890.01
08:03:32|27890.01
08:03:33|27890.01
08:03:34|27890.01
08:03:35|27890.01
08:03:36|27890.
08:03:37|27890.
08:03:38|27890.01
08:03:39|27890.01
08:03:40|27890.01
08:03:41|27890.01
08:03:42|27888.1
08:03:43|27887.23
08:03:44|27885.46
08:03:45|27879.2
08:03:46|27879.2
08:03:48|27879.2
08:03:50|27880.19
08:03:51|27880.19
08:03:52|27880.19
08:03:53|27880.19
08:03:54|27880.19
08:03:55|27880.19
08:03:56|27880.19
08:03:57|27880.19
08:03:58|27880.2
08:04:00|27882.14
08:04:01|27882.14
08:04:02|27882.14
08:04:03|27883.93
08:04:04|27883.58
08:04:06|27883.58
08:04:07|27883.58
08:04:07|27883.58
08:04:09|27883.58
08:04:10|27883.58
08:04:10|27883.58
08:04:11|27883.58
08:04:13|27881.5
08:04:14|27881.51
08:04:15|27881.51
08:04:16|27881.51
08:04:16|27881.51
08:04:18|27881.51
08:04:19|27881.51
08:04:19|27881.51
08:04:20|27881.51
08:04:22|27881.51
08:04:23|27881.51
08:04:24|27881.53
08:04:24|27881.53
08:04:26|27881.53
08:04:26|27881.53
08:04:28|27881.53
08:04:28|27881.53
08:04:30|27881.53
08:04:30|27881.53
08:04:32|27881.53
08:04:33|27881.53
08:04:34|27881.53
08:04:35|27881.53
08:04:36|27881.53
08:04:37|27881.53
08:04:38|27881.53
08:04:39|27881.53
08:04:40|27881.53
08:04:41|27881.53
08:04:42|27881.53
08:04:43|27881.53
08:04:44|27881.53
08:04:45|27881.53
08:04:46|27881.53
08:04:47|27883.08
08:04:48|27883.08
08:04:50|27883.08
08:04:51|27883.08
08:04:52|27883.09
08:04:53|27883.09
08:04:54|27883.09
08:04:55|27883.09
08:04:56|27884.65
08:04:57|27884.65
08:04:58|27884.65
08:04:59|27883.25
08:05:00|27883.25
08:05:01|27883.25
08:05:02|27883.25
08:05:03|27881.95
08:05:04|27881.95
08:05:05|27881.95
08:05:06|27881.95
08:05:07|27879.73
08:05:08|27879.73
08:05:09|27879.73
08:05:10|27879.73
08:05:11|27879.73
08:05:12|27879.73
08:05:13|27879.73
08:05:14|27879.73
08:05:16|27879.73
08:05:17|27879.73
08:05:18|27879.61
08:05:19|27879.61
08:05:20|27879.61
08:05:21|27879.61
08:05:22|27879.61
08:05:23|27879.61
08:05:24|27877.85
08:05:25|27877.85
08:05:26|27877.85
08:05:27|27880.54
08:05:28|27880.53
08:05:29|27880.53
08:05:30|27880.53
08:05:31|27880.53
08:05:32|27876.57
08:05:33|27876.57
08:05:34|27876.57
08:05:35|27876.57
08:05:36|27876.57
08:05:38|27876.57
08:05:39|27876.49
08:05:40|27876.49
08:05:41|27876.49
08:05:42|27876.49
08:05:43|27876.49
08:05:44|27876.49
08:05:45|27876.49
08:05:46|27876.49
08:05:47|27879.07
08:05:48|27879.07
08:05:49|27879.07
08:05:50|27879.07
08:05:52|27879.07
08:05:52|27879.07
08:05:54|27879.07
08:05:56|27879.07
08:05:57|27879.07
08:05:58|27879.07
08:06:00|27879.07
08:06:01|27879.07
08:06:02|27879.07
08:06:03|27882.85
08:06:04|27882.85
08:06:04|27882.85
08:06:05|27884.94
08:06:06|27884.94
08:06:08|27884.94
08:06:08|27884.94
08:06:10|27884.94
08:06:11|27884.94
08:06:12|27884.94
08:06:12|27880.4
08:06:13|27880.41
08:06:14|27880.41
08:06:16|27880.41
08:06:16|27880.41
08:06:17|27880.03
08:06:19|27880.02
08:06:20|27880.02
08:06:21|27880.02
08:06:22|27880.02
08:06:23|27880.02
08:06:24|27880.02
08:06:25|27880.45
08:06:26|27880.45
08:06:27|27880.46
08:06:28|27880.46
08:06:29|27880.46
08:06:30|27880.46
08:06:32|27880.46
08:06:33|27880.46
08:06:34|27880.46
08:06:35|27880.46
08:06:36|27880.46
08:06:36|27880.47
08:06:38|27880.47
08:06:39|27880.47
08:06:40|27880.47
08:06:40|27880.47
08:06:42|27880.47
08:06:42|27880.47
08:06:43|27880.47
08:06:45|27880.47
08:06:46|27880.47
08:06:47|27880.47
08:06:47|27881.76
08:06:48|27881.76
08:06:50|27881.76
08:06:51|27881.76
08:06:52|27882.99
08:06:54|27882.99
08:06:55|27882.99
08:06:56|27882.99
08:06:58|27882.99
08:06:59|27882.99
08:07:00|27882.99
08:07:01|27882.99
08:07:02|27882.99
08:07:03|27882.99
08:07:05|27882.99
08:07:05|27882.99
08:07:06|27882.99
08:07:07|27884.43
08:07:09|27884.43
08:07:10|27884.43
08:07:11|27884.43
08:07:12|27884.43
08:07:12|27884.43
08:07:14|27884.43
08:07:15|27884.43
08:07:16|27884.43
08:07:18|27884.43
08:07:18|27884.43
08:07:19|27884.43
08:07:20|27884.43
08:07:21|27884.43
08:07:22|27884.43
08:07:23|27884.43
08:07:24|27884.43
08:07:25|27884.43
08:07:26|27884.43
08:07:27|27884.43
08:07:28|27884.43
08:07:29|27884.43
08:07:30|27884.43
08:07:31|27884.43
08:07:32|27884.43
08:07:33|27884.43
08:07:34|27884.43
08:07:35|27884.43
08:07:36|27884.43
08:07:37|27884.43
08:07:38|27884.43
08:07:39|27885.81
08:07:40|27885.81
08:07:41|27884.44
08:07:42|27884.44
08:07:43|27884.45
08:07:44|27884.45
08:07:45|27884.45
08:07:46|27884.45
08:07:47|27884.45
08:07:48|27884.45
08:07:49|27884.45
08:07:50|27884.45
08:07:51|27884.45
08:07:52|27884.46
08:07:54|27885.48
08:07:55|27885.48
08:07:57|27885.48
08:07:57|27885.48
08:07:58|27885.48
08:07:59|27885.48
08:08:00|27885.48
08:08:01|27885.48
08:08:02|27885.48
08:08:03|27889.45
08:08:04|27889.45
08:08:05|27889.45
08:08:06|27889.45
08:08:07|27889.45
08:08:08|27889.45
08:08:09|27898.58
08:08:10|27898.02
08:08:11|27898.02
08:08:12|27898.02
08:08:13|27896.94
08:08:14|27896.94
08:08:15|27896.94
08:08:16|27896.94
08:08:17|27896.94
08:08:18|27896.94
08:08:19|27896.94
08:08:20|27896.94
08:08:21|27896.94
08:08:22|27896.94
08:08:23|27896.94
08:08:24|27896.94
08:08:25|27896.94
08:08:26|27895.54
08:08:27|27895.55
08:08:28|27895.55
08:08:29|27895.55
08:08:30|27895.55
08:08:31|27895.55
08:08:32|27895.55
08:08:33|27895.55
08:08:34|27895.55
08:08:35|27895.55
08:08:36|27895.55
08:08:37|27895.55
08:08:38|27895.55
08:08:39|27895.55
08:08:40|27895.55
08:08:41|27895.55
08:08:42|27895.55
08:08:43|27895.55
08:08:44|27895.55
08:08:45|27895.55
08:08:46|27895.55
08:08:47|27895.55
08:08:48|27895.55
08:08:49|27897.13
08:08:50|27896.62
08:08:51|27896.62
08:08:53|27896.62
08:08:54|27896.62
08:08:56|27896.62
08:08:57|27896.63
08:08:58|27896.63
08:08:59|27896.62
08:09:00|27895.12
08:09:01|27895.12
08:09:02|27895.12
08:09:03|27895.12
08:09:04|27895.12
08:09:05|27895.34
08:09:06|27895.34
08:09:07|27895.34
08:09:08|27895.34
08:09:09|27894.59
08:09:10|27894.59
08:09:11|27894.59
08:09:13|27894.59
08:09:14|27894.59
08:09:15|27894.59
08:09:16|27894.59
08:09:17|27894.59
08:09:18|27893.31
08:09:18|27893.3
08:09:20|27893.3
08:09:21|27893.3
08:09:21|27893.3
08:09:23|27893.3
08:09:24|27893.3
08:09:24|27893.3
08:09:26|27895.12
08:09:27|27895.12
08:09:27|27895.13
08:09:29|27889.74
08:09:30|27889.74
08:09:31|27889.74
08:09:31|27889.74
08:09:33|27889.74
08:09:34|27889.32
08:09:35|27889.32
08:09:36|27889.31
08:09:37|27889.31
08:09:38|27889.31
08:09:39|27889.31
08:09:40|27889.31
08:09:40|27889.31
08:09:42|27889.31
08:09:42|27890.06
08:09:44|27890.06
08:09:44|27890.06
08:09:46|27890.06
08:09:47|27890.06
08:09:48|27890.06
08:09:49|27889.13
08:09:50|27889.13
08:09:51|27889.13
08:09:52|27889.13
08:09:54|27890.23
08:09:55|27890.23
08:09:57|27890.23
08:09:58|27890.22
08:09:59|27890.22
08:10:01|27890.22
08:10:02|27890.22
08:10:03|27890.22
08:10:04|27890.22
08:10:05|27890.22
08:10:06|27889.85
08:10:07|27889.85
08:10:08|27888.45
08:10:09|27888.45
08:10:10|27888.45
08:10:11|27888.44
08:10:12|27888.44
08:10:13|27888.44
08:10:14|27888.44
08:10:16|27888.44
08:10:17|27888.44
08:10:18|27890.
08:10:19|27890.
08:10:20|27890.
08:10:21|27890.
08:10:22|27890.
08:10:22|27890.
08:10:23|27890.
08:10:24|27890.
08:10:25|27890.
08:10:27|27890.
08:10:27|27890.
08:10:28|27890.03
08:10:29|27890.03
08:10:30|27890.03
08:10:31|27890.03
08:10:32|27890.03
08:10:34|27890.03
08:10:34|27890.44
08:10:35|27890.44
08:10:36|27890.44
08:10:37|27890.44
08:10:38|27890.44
08:10:40|27890.44
08:10:41|27890.45
08:10:42|27890.77
08:10:43|27890.77
08:10:44|27890.77
08:10:45|27890.77
08:10:46|27890.77
08:10:47|27890.77
08:10:48|27890.78
08:10:49|27890.78
08:10:50|27890.78
08:10:51|27890.78
08:10:52|27890.78
08:10:53|27890.78
08:10:55|27890.78
08:10:56|27889.03
08:10:58|27889.03
08:10:59|27889.03
08:11:00|27889.03
08:11:01|27889.03
08:11:03|27890.62
08:11:04|27890.62
08:11:05|27890.63
08:11:06|27890.63
08:11:07|27890.63
08:11:08|27890.63
08:11:09|27886.23
08:11:10|27886.22
08:11:11|27886.22
08:11:12|27877.93
08:11:13|27877.93
08:11:14|27877.93
08:11:15|27879.24
08:11:16|27879.24
08:11:17|27884.15
08:11:18|27884.15
08:11:19|27886.86
08:11:20|27886.86
08:11:21|27886.86
08:11:22|27886.86
08:11:23|27886.86
08:11:24|27886.86
08:11:25|27886.86
08:11:26|27888.46
08:11:27|27888.47
08:11:28|27888.47
08:11:29|27888.47
08:11:30|27888.24
08:11:32|27885.7
08:11:32|27885.7
08:11:34|27887.18
08:11:34|27887.18
08:11:36|27887.19
08:11:37|27887.19
08:11:38|27887.19
08:11:39|27887.19
08:11:40|27887.19
08:11:41|27887.19
08:11:42|27887.19
08:11:43|27887.19
08:11:45|27887.19
08:11:45|27887.19
08:11:46|27885.6
08:11:47|27885.6
08:11:48|27885.6
08:11:49|27885.6
08:11:51|27880.37
08:11:52|27880.37
08:11:52|27880.37
08:11:53|27880.37
08:11:55|27879.26
08:11:57|27879.26
08:11:57|27879.26
08:11:58|27879.26
08:11:59|27879.26
08:12:01|27881.44
08:12:02|27881.44
08:12:03|27881.44
08:12:05|27881.44
08:12:06|27881.44
08:12:07|27881.44
08:12:08|27881.44
08:12:10|27881.44
08:12:10|27881.44
08:12:11|27881.43
08:12:12|27881.43
08:12:13|27881.43
08:12:14|27877.85
08:12:15|27877.85
08:12:16|27877.72
08:12:17|27877.72
08:12:18|27877.72
08:12:19|27877.72
08:12:20|27877.72
08:12:21|27877.72
08:12:22|27876.39
08:12:23|27876.39
08:12:24|27882.96
08:12:25|27887.93
08:12:26|27889.33
08:12:27|27887.95
08:12:28|27887.95
08:12:29|27887.95
08:12:30|27887.95
08:12:31|27887.95
08:12:32|27887.95
08:12:33|27887.95
08:12:34|27887.95
08:12:35|27887.95
08:12:36|27887.95
08:12:37|27881.14
08:12:38|27881.14
08:12:39|27881.14
08:12:40|27881.14
08:12:41|27881.14
08:12:42|27881.14
08:12:43|27881.14
08:12:44|27880.51
08:12:45|27880.51
08:12:46|27880.51
08:12:47|27880.51
08:12:48|27880.51
08:12:49|27880.51
08:12:50|27885.35
08:12:51|27883.52
08:12:52|27883.52
08:12:53|27883.52
08:12:54|27883.52
08:12:55|27882.13
08:12:56|27882.13
08:12:58|27882.13
08:13:00|27882.13
08:13:01|27882.13
08:13:02|27882.13
08:13:03|27882.13
08:13:05|27882.13
08:13:06|27882.13
08:13:07|27882.13
08:13:08|27882.13
08:13:09|27882.13
08:13:09|27882.13
08:13:11|27882.13
08:13:12|27880.87
08:13:13|27880.87
08:13:14|27880.87
08:13:15|27880.88
08:13:16|27880.88
08:13:17|27880.88
08:13:18|27880.88
08:13:19|27881.54
08:13:20|27881.54
08:13:21|27881.54
08:13:22|27881.54
08:13:23|27881.54
08:13:24|27881.54
08:13:25|27881.54
08:13:26|27881.54
08:13:26|27881.54
08:13:28|27881.54
08:13:29|27881.54
08:13:29|27881.54
08:13:31|27881.54
08:13:32|27881.54
08:13:33|27881.54
08:13:34|27881.54
08:13:35|27881.54
08:13:36|27881.54
08:13:37|27881.54
08:13:38|27881.54
08:13:39|27881.54
08:13:39|27881.54
08:13:41|27881.54
08:13:42|27881.54
08:13:43|27881.54
08:13:43|27874.7
08:13:45|27874.7
08:13:46|27874.7
08:13:47|27874.7
08:13:48|27874.7
08:13:50|27874.7
08:13:50|27874.7
08:13:51|27874.7
08:13:52|27874.7
08:13:53|27870.64
08:13:54|27869.26
08:13:55|27869.26
08:13:56|27869.26
08:13:58|27869.34
08:14:00|27869.34
08:14:01|27869.34
08:14:03|27869.34
08:14:04|27870.26
08:14:05|27870.27
08:14:06|27870.27
08:14:07|27870.27
08:14:08|27870.27
08:14:10|27870.27
08:14:10|27870.27
08:14:11|27870.27
08:14:12|27873.57
08:14:13|27873.57
08:14:14|27873.57
08:14:15|27873.57
08:14:16|27871.64
08:14:17|27871.64
08:14:18|27871.64
08:14:19|27871.65
08:14:20|27871.65
08:14:21|27871.65
08:14:22|27864.59
08:14:23|27864.59
08:14:24|27864.59
08:14:25|27864.59
08:14:26|27864.59
08:14:27|27864.59
08:14:28|27864.59
08:14:29|27864.59
08:14:30|27864.59
08:14:31|27864.59
08:14:32|27864.59
08:14:33|27864.59
08:14:34|27864.59
08:14:35|27864.59
08:14:36|27864.59
08:14:37|27864.59
08:14:38|27864.59
08:14:39|27864.59
08:14:40|27870.21
08:14:41|27870.21
08:14:43|27870.21
08:14:44|27870.21
08:14:44|27870.21
08:14:45|27870.21
08:14:47|27870.21
08:14:48|27870.21
08:14:49|27870.21
08:14:50|27870.21
08:14:51|27870.21
08:14:52|27870.21
08:14:53|27870.21
08:14:54|27870.22
08:14:54|27870.22
08:14:55|27870.22
08:14:57|27870.22
08:14:59|27870.22
08:15:00|27870.22
08:15:00|27870.22
08:15:02|27870.21
08:15:03|27867.42
08:15:04|27867.42
08:15:05|27867.42
08:15:06|27867.42
08:15:08|27883.79
08:15:08|27883.79
08:15:10|27883.7
08:15:11|27883.7
08:15:12|27883.7
08:15:13|27883.7
08:15:14|27883.7
08:15:15|27883.7
08:15:16|27883.7
08:15:17|27883.7
08:15:18|27883.7
08:15:19|27884.4
08:15:20|27884.4
08:15:21|27891.33
08:15:22|27891.33
08:15:23|27891.33
08:15:24|27891.33
08:15:25|27891.33
08:15:26|27891.33
08:15:27|27891.33
08:15:28|27891.33
08:15:29|27891.33
08:15:30|27891.33
08:15:31|27891.33
08:15:32|27891.33
08:15:33|27891.33
08:15:35|27891.33
08:15:35|27891.33
08:15:36|27891.33
08:15:37|27891.33
08:15:38|27891.33
08:15:39|27891.34
08:15:40|27891.34
08:15:41|27891.34
08:15:42|27891.33
08:15:43|27891.33
08:15:44|27891.33
08:15:46|27891.33
08:15:46|27891.33
08:15:48|27891.33
08:15:48|27891.33
08:15:50|27891.33
08:15:51|27891.33
08:15:52|27891.33
08:15:54|27891.33
08:15:55|27891.33
08:15:55|27891.33
08:15:56|27891.33
08:15:57|27891.33
08:15:58|27891.33
08:15:59|27891.33
08:16:00|27891.33
08:16:02|27891.33
08:16:03|27888.41
08:16:04|27888.41
08:16:05|27888.4
08:16:06|27888.4
08:16:07|27888.41
08:16:08|27885.5
08:16:10|27886.68
08:16:11|27886.68
08:16:11|27886.68
08:16:13|27885.47
08:16:14|27885.47
08:16:15|27885.47
08:16:16|27885.47
08:16:17|27885.47
08:16:17|27885.47
08:16:18|27885.47
08:16:19|27885.47
08:16:21|27885.47
08:16:22|27885.47
08:16:23|27885.47
08:16:24|27885.01
08:16:25|27885.01
08:16:26|27885.01
08:16:27|27885.01
08:16:28|27885.01
08:16:29|27885.01
08:16:30|27885.01
08:16:31|27885.01
08:16:32|27885.01
08:16:33|27885.01
08:16:34|27885.01
08:16:35|27885.01
08:16:36|27885.01
08:16:37|27885.01
08:16:38|27885.01
08:16:39|27885.01
08:16:41|27885.01
08:16:41|27885.01
08:16:42|27885.01
08:16:43|27885.01
08:16:44|27885.01
08:16:45|27885.01
08:16:46|27885.01
08:16:47|27885.01
08:16:48|27890.75
08:16:49|27890.75
08:16:50|27890.75
08:16:51|27890.75
08:16:52|27890.75
08:16:53|27890.75
08:16:54|27890.75
08:16:55|27890.75
08:16:56|27890.75
08:16:57|27890.75
08:16:58|27890.75
08:17:00|27893.18
08:17:02|27893.18
08:17:02|27893.18
08:17:03|27893.18
08:17:05|27893.18
08:17:06|27896.52
08:17:07|27896.52
08:17:09|27896.52
08:17:09|27896.52
08:17:10|27896.52
08:17:11|27902.21
08:17:12|27902.21
08:17:13|27902.2
08:17:14|27902.2
08:17:15|27902.2
08:17:16|27902.2
08:17:17|27902.2
08:17:18|27902.2
08:17:19|27900.52
08:17:20|27900.52
08:17:21|27900.52
08:17:23|27900.52
08:17:23|27900.52
08:17:24|27900.52
08:17:25|27900.52
08:17:26|27900.52
08:17:27|27900.56
08:17:28|27900.56
08:17:29|27900.56
08:17:30|27902.15
08:17:31|27902.15
08:17:33|27902.15
08:17:34|27902.15
08:17:36|27902.15
08:17:37|27902.03
08:17:38|27902.03
08:17:39|27902.03
08:17:40|27902.03
08:17:41|27902.03
08:17:42|27902.03
08:17:43|27902.03
08:17:44|27902.04
08:17:45|27904.78
08:17:47|27902.16
08:17:47|27902.17
08:17:48|27903.54
08:17:49|27903.54
08:17:50|27903.54
08:17:51|27903.54
08:17:52|27903.54
08:17:53|27903.54
08:17:54|27903.54
08:17:55|27898.58
08:17:56|27900.74
08:17:57|27901.07
08:17:58|27903.12
08:17:59|27903.12
08:18:01|27901.31
08:18:02|27903.03
08:18:03|27903.03
08:18:04|27903.03
08:18:05|27903.03
08:18:06|27901.32
08:18:07|27901.32
08:18:09|27901.32
08:18:09|27902.72
08:18:10|27903.12
08:18:11|27903.88
08:18:13|27903.88
08:18:14|27903.88
08:18:15|27903.88
08:18:17|27900.9
08:18:17|27900.27
08:18:18|27900.27
08:18:19|27900.27
08:18:20|27897.46
08:18:21|27897.46
08:18:22|27897.46
08:18:23|27897.46
08:18:24|27897.46
08:18:25|27897.57
08:18:26|27897.57
08:18:27|27897.57
08:18:28|27897.57
08:18:29|27897.57
08:18:30|27897.57
08:18:31|27897.57
08:18:32|27897.57
08:18:33|27897.57
08:18:34|27897.57
08:18:35|27897.57
08:18:36|27897.57
08:18:37|27897.57
08:18:38|27897.57
08:18:39|27897.57
08:18:40|27897.57
08:18:41|27898.09
08:18:42|27898.09
08:18:43|27898.09
08:18:44|27898.09
08:18:45|27898.09
08:18:46|27898.09
08:18:47|27898.09
08:18:48|27898.09
08:18:49|27898.09
08:18:50|27898.09
08:18:51|27898.08
08:18:52|27898.08
08:18:53|27898.08
08:18:54|27898.08
08:18:55|27898.08
08:18:56|27898.08
08:18:57|27898.08
08:18:58|27898.08
08:18:59|27898.08
08:19:01|27901.3
08:19:02|27901.3
08:19:02|27901.3
08:19:04|27901.3
08:19:05|27901.3
08:19:07|27901.3
08:19:07|27901.3
08:19:08|27901.3
08:19:09|27899.5
08:19:10|27899.5
08:19:12|27899.5
08:19:13|27899.5
08:19:14|27899.5
08:19:14|27899.5
08:19:15|27899.5
08:19:17|27899.5
08:19:18|27899.5
08:19:19|27899.5
08:19:21|27899.5
08:19:22|27899.5
08:19:23|27899.5
08:19:24|27899.51
08:19:25|27899.51
08:19:26|27899.51
08:19:27|27899.51
08:19:28|27898.25
08:19:29|27898.25
08:19:30|27898.25
08:19:31|27897.47
08:19:32|27897.47
08:19:33|27897.48
08:19:34|27897.48
08:19:35|27897.48
08:19:36|27897.48
08:19:37|27897.48
08:19:38|27897.48
08:19:39|27897.48
08:19:40|27898.21
08:19:41|27897.16
08:19:42|27898.2
08:19:43|27898.2
08:19:44|27898.2
08:19:45|27898.2
08:19:46|27898.2
08:19:47|27898.2
08:19:49|27898.2
08:19:50|27895.9
08:19:50|27896.78
08:19:51|27896.78
08:19:52|27896.78
08:19:54|27896.78
08:19:54|27896.78
08:19:56|27896.78
08:19:56|27896.78
08:19:58|27896.78
08:19:58|27896.78
08:19:59|27896.78
08:20:00|27896.78
08:20:02|27896.78
08:20:04|27896.78
08:20:05|27895.9
08:20:07|27895.9
08:20:08|27895.9
08:20:10|27895.9
08:20:11|27895.89
08:20:12|27895.89
08:20:13|27890.77
08:20:14|27890.77
08:20:15|27890.77
08:20:16|27890.77
08:20:16|27890.77
08:20:18|27890.77
08:20:19|27890.77
08:20:20|27890.77
08:20:21|27890.77
08:20:22|27890.77
08:20:23|27890.77
08:20:24|27890.77
08:20:25|27890.77
08:20:26|27890.77
08:20:27|27890.77
08:20:28|27890.77
08:20:29|27890.77
08:20:30|27890.77
08:20:31|27890.77
08:20:31|27890.77
08:20:33|27890.77
08:20:34|27890.77
08:20:35|27890.77
08:20:35|27890.77
08:20:37|27890.77
08:20:37|27890.77
08:20:39|27893.31
08:20:39|27893.31
08:20:41|27893.31
08:20:42|27893.31
08:20:43|27891.75
08:20:44|27891.74
08:20:45|27891.74
08:20:46|27891.74
08:20:47|27891.74
08:20:49|27891.74
08:20:50|27891.74
08:20:50|27891.75
08:20:51|27891.75
08:20:52|27891.75
08:20:53|27891.75
08:20:55|27891.75
08:20:55|27891.75
08:20:56|27891.75
08:20:57|27891.75
08:20:58|27891.75
08:21:00|27891.75
08:21:00|27891.75
08:21:01|27891.75
08:21:03|27891.75
08:21:03|27891.74
08:21:05|27891.74
08:21:06|27891.74
08:21:07|27891.74
08:21:08|27891.74
08:21:09|27890.62
08:21:10|27890.62
08:21:11|27890.68
08:21:12|27890.68
08:21:13|27890.68
08:21:14|27890.68
08:21:15|27890.67
08:21:16|27890.68
08:21:17|27890.68
08:21:18|27890.68
08:21:19|27890.68
08:21:20|27890.68
08:21:21|27890.68
08:21:22|27890.68
08:21:23|27890.68
08:21:24|27890.68
08:21:25|27890.68
08:21:26|27890.9
08:21:27|27890.9
08:21:29|27890.9
08:21:30|27890.9
08:21:31|27890.89
08:21:32|27890.89
08:21:32|27890.89
08:21:34|27890.89
08:21:35|27890.89
08:21:36|27890.89
08:21:37|27890.89
08:21:38|27890.9
08:21:39|27890.9
08:21:40|27890.9
08:21:41|27890.9
08:21:42|27890.9
08:21:43|27890.9
08:21:44|27890.9
08:21:45|27890.9
08:21:46|27890.9
08:21:47|27890.9
08:21:48|27890.9
08:21:49|27890.9
08:21:50|27890.9
08:21:51|27890.9
08:21:52|27890.9
08:21:53|27890.9
08:21:54|27890.9
08:21:55|27890.9
08:21:56|27890.89
08:21:57|27890.89
08:21:58|27890.89
08:21:59|27890.89
08:22:00|27890.9
08:22:01|27890.9
08:22:02|27890.9
08:22:03|27890.9
08:22:05|27890.9
08:22:05|27890.9
08:22:06|27890.9
08:22:08|27890.9
08:22:09|27890.9
08:22:10|27890.9
08:22:12|27881.91
08:22:13|27883.56
08:22:14|27883.56
08:22:15|27883.56
08:22:16|27883.56
08:22:18|27883.56
08:22:18|27883.56
08:22:19|27883.56
08:22:20|27883.56
08:22:21|27883.56
08:22:22|27883.56
08:22:23|27874.04
08:22:25|27874.04
08:22:26|27880.02
08:22:27|27880.
08:22:28|27880.
08:22:29|27879.97
08:22:30|27879.97
08:22:32|27883.81
08:22:33|27883.81
08:22:34|27883.81
08:22:36|27883.81
08:22:36|27883.81
08:22:37|27883.81
08:22:38|27883.81
08:22:39|27879.99
08:22:40|27879.99
08:22:41|27880.
08:22:42|27880.
08:22:43|27880.
08:22:44|27882.
08:22:45|27882.
08:22:46|27882.
08:22:48|27883.42
08:22:49|27883.42
08:22:50|27883.42
08:22:50|27883.42
08:22:52|27883.42
08:22:53|27883.42
08:22:54|27879.55
08:22:55|27879.55
08:22:56|27879.55
08:22:57|27879.55
08:22:58|27879.55
08:22:58|27879.55
08:23:00|27879.55
08:23:01|27879.55
08:23:01|27880.28
08:23:03|27880.28
08:23:04|27880.28
08:23:04|27880.28
08:23:05|27882.07
08:23:07|27882.07
08:23:09|27882.07
08:23:09|27882.07
08:23:10|27882.07
08:23:12|27882.07
08:23:13|27882.07
08:23:14|27882.07
08:23:15|27880.97
08:23:15|27880.97
08:23:17|27880.97
08:23:18|27878.47
08:23:19|27878.47
08:23:20|27878.54
08:23:20|27879.12
08:23:22|27879.12
08:23:23|27879.12
08:23:24|27879.12
08:23:25|27879.12
08:23:26|27879.12
08:23:27|27879.42
08:23:28|27879.42
08:23:30|27879.42
08:23:30|27879.42
08:23:31|27879.42
08:23:32|27879.42
08:23:33|27879.42
08:23:34|27879.42
08:23:35|27879.42
08:23:36|27879.42
08:23:37|27879.42
08:23:38|27882.5
08:23:39|27882.5
08:23:40|27882.5
08:23:41|27882.5
08:23:42|27882.5
08:23:43|27882.5
08:23:44|27882.5
08:23:45|27882.5
08:23:46|27882.5
08:23:47|27882.5
08:23:48|27882.5
08:23:49|27880.31
08:23:51|27880.31
08:23:52|27880.31
08:23:53|27879.26
08:23:53|27878.64
08:23:55|27878.29
08:23:56|27878.29
08:23:56|27878.29
08:23:58|27878.29
08:23:59|27878.29
08:24:00|27878.29
08:24:01|27878.29
08:24:02|27878.29
08:24:03|27878.29
08:24:05|27878.29
08:24:06|27878.29
08:24:08|27878.28
08:24:09|27878.28
08:24:10|27878.28
08:24:11|27878.28
08:24:12|27878.28
08:24:13|27878.28
08:24:15|27878.29
08:24:16|27878.29
08:24:17|27878.28
08:24:19|27875.96
08:24:20|27875.96
08:24:21|27875.96
08:24:21|27874.78
08:24:22|27874.78
08:24:24|27877.62
08:24:25|27877.62
08:24:26|27875.06
08:24:27|27875.06
08:24:27|27875.06
08:24:29|27875.06
08:24:29|27876.84
08:24:31|27876.84
08:24:32|27876.84
08:24:33|27876.84
08:24:33|27876.84
08:24:34|27876.84
08:24:35|27876.84
08:24:36|27875.36
08:24:38|27875.36
08:24:38|27875.36
08:24:39|27875.36
08:24:41|27875.36
08:24:42|27875.36
08:24:42|27875.36
08:24:44|27875.36
08:24:44|27879.08
08:24:45|27879.08
08:24:46|27879.08
08:24:48|27879.08
08:24:48|27879.08
08:24:49|27875.1
08:24:50|27875.1
08:24:51|27875.1
08:24:52|27875.1
08:24:53|27875.1
08:24:54|27875.1
08:24:56|27875.1
08:24:56|27875.1
08:24:58|27875.1
08:24:59|27875.1
08:24:59|27877.29
08:25:00|27877.29
08:25:02|27877.29
08:25:02|27883.22
08:25:03|27883.22
08:25:04|27883.22
08:25:06|27883.22
08:25:07|27884.28
08:25:08|27884.28
08:25:09|27884.28
08:25:11|27884.28
08:25:11|27884.28
08:25:12|27884.28
08:25:14|27883.06
08:25:15|27883.06
08:25:16|27883.06
08:25:17|27883.1
08:25:18|27892.77
08:25:19|27890.63
08:25:20|27890.63
08:25:21|27890.63
08:25:22|27890.63
08:25:23|27890.63
08:25:24|27892.78
08:25:25|27892.78
08:25:27|27892.78
08:25:27|27892.78
08:25:28|27892.78
08:25:29|27892.78
08:25:30|27892.81
08:25:32|27892.81
08:25:33|27891.72
08:25:34|27891.72
08:25:35|27890.26
08:25:36|27890.26
08:25:37|27890.26
08:25:38|27890.26
08:25:39|27890.26
08:25:40|27890.26
08:25:41|27890.26
08:25:42|27891.95
08:25:43|27891.95
08:25:44|27891.95
08:25:46|27891.95
08:25:47|27891.95
08:25:47|27891.95
08:25:49|27891.95
08:25:50|27891.95
08:25:51|27891.95
08:25:52|27891.95
08:25:53|27895.
08:25:54|27896.07
08:25:55|27906.25
08:25:56|27908.9
08:25:57|27907.11
08:25:58|27912.45
08:25:59|27912.45
08:26:00|27912.45
08:26:01|27912.45
08:26:02|27907.18
08:26:03|27907.18
08:26:04|27907.18
08:26:05|27909.07
08:26:06|27909.07
08:26:07|27909.07
08:26:09|27909.07
08:26:09|27909.07
08:26:11|27909.07
08:26:12|27909.07
08:26:13|27909.07
08:26:14|27907.86
08:26:15|27907.86
08:26:17|27908.16
08:26:18|27908.16
08:26:19|27908.16
08:26:20|27908.16
08:26:21|27908.16
08:26:22|27908.16
08:26:23|27904.55
08:26:24|27904.55
08:26:24|27904.55
08:26:26|27904.55
08:26:26|27904.55
08:26:28|27904.55
08:26:29|27904.55
08:26:30|27904.55
08:26:31|27904.55
08:26:32|27904.55
08:26:33|27904.55
08:26:34|27904.55
08:26:35|27906.65
08:26:36|27906.65
08:26:36|27906.65
08:26:38|27906.65
08:26:39|27906.65
08:26:40|27906.65
08:26:41|27906.65
08:26:42|27906.65
08:26:43|27906.65
08:26:44|27906.65
08:26:45|27906.65
08:26:46|27906.65
08:26:47|27906.65
08:26:47|27906.69
08:26:49|27907.49
08:26:50|27907.49
08:26:51|27907.49
08:26:52|27907.49
08:26:53|27907.
08:26:54|27907.
08:26:55|27907.01
08:26:56|27907.
08:26:57|27907.
08:26:58|27906.
08:26:59|27906.
08:27:00|27906.
08:27:01|27904.61
08:27:02|27904.61
08:27:03|27904.61
08:27:04|27904.61
08:27:05|27904.61
08:27:05|27900.01
08:27:07|27900.01
08:27:08|27900.01
08:27:09|27900.01
08:27:11|27900.01
08:27:11|27900.01
08:27:13|27900.01
08:27:14|27900.01
08:27:15|27900.01
08:27:16|27900.01
08:27:17|27900.01
08:27:18|27900.01
08:27:19|27900.01
08:27:20|27900.01
08:27:21|27900.01
08:27:22|27900.01
08:27:23|27900.01
08:27:24|27900.01
08:27:25|27900.01
08:27:26|27900.
08:27:27|27900.
08:27:28|27900.
08:27:29|27900.
08:27:30|27900.
08:27:31|27900.
08:27:32|27900.01
08:27:33|27900.01
08:27:34|27900.01
08:27:35|27900.01
08:27:36|27900.01
08:27:37|27900.01
08:27:38|27900.01
08:27:39|27900.01
08:27:40|27900.82
08:27:41|27896.54
08:27:42|27896.54
08:27:43|27896.54
08:27:44|27899.42
08:27:45|27899.42
08:27:46|27899.42
08:27:47|27899.42
08:27:48|27901.1
08:27:49|27901.1
08:27:50|27901.1
08:27:51|27901.1
08:27:52|27901.1
08:27:53|27900.63
08:27:54|27900.63
08:27:55|27900.63
08:27:56|27900.63
08:27:57|27900.63
08:27:58|27900.63
08:27:59|27900.63
08:28:00|27900.63
08:28:01|27900.63
08:28:02|27900.63
08:28:04|27900.63
08:28:04|27900.63
08:28:06|27900.63
08:28:06|27900.63
08:28:08|27900.63
08:28:08|27898.84
08:28:10|27898.83
08:28:10|27898.83
08:28:12|27898.83
08:28:13|27898.83
08:28:14|27898.84
08:28:15|27898.84
08:28:17|27898.84
08:28:18|27898.84
08:28:19|27898.83
08:28:20|27898.83
08:28:21|27898.83
08:28:22|27898.84
08:28:23|27898.84
08:28:24|27898.84
08:28:25|27898.83
08:28:26|27898.83
08:28:27|27898.83
08:28:28|27898.83
08:28:29|27898.83
08:28:30|27898.83
08:28:31|27898.83
08:28:32|27898.83
08:28:34|27898.83
08:28:35|27898.83
08:28:36|27898.83
08:28:37|27898.83
08:28:38|27898.83
08:28:38|27898.83
08:28:39|27898.84
08:28:40|27898.84
08:28:42|27898.84
08:28:42|27898.84
08:28:44|27898.84
08:28:45|27898.84
08:28:45|27898.84
08:28:47|27898.84
08:28:48|27900.99
08:28:49|27900.99
08:28:49|27900.99
08:28:50|27900.99
08:28:52|27900.99
08:28:52|27900.99
08:28:53|27900.99
08:28:55|27900.99
08:28:56|27900.99
08:28:57|27900.99
08:28:58|27900.99
08:28:59|27900.79
08:29:00|27901.73
08:29:01|27901.73
08:29:02|27901.73
08:29:03|27901.73
08:29:04|27901.55
08:29:05|27901.55
08:29:06|27901.55
08:29:07|27901.55
08:29:08|27901.55
08:29:10|27901.55
08:29:11|27901.55
08:29:13|27901.54
08:29:14|27901.54
08:29:15|27901.55
08:29:16|27901.55
08:29:18|27901.55
08:29:18|27901.55
08:29:19|27901.55
08:29:20|27901.55
08:29:21|27901.55
08:29:22|27901.55
08:29:23|27901.55
08:29:25|27901.55
08:29:26|27901.55
08:29:27|27901.55
08:29:28|27901.55
08:29:29|27901.55
08:29:30|27901.55
08:29:31|27901.55
08:29:32|27901.55
08:29:33|27901.55
08:29:33|27899.18
08:29:35|27899.18
08:29:36|27899.18
08:29:37|27899.18
08:29:38|27899.19
08:29:39|27899.19
08:29:40|27899.19
08:29:41|27899.18
08:29:41|27899.18
08:29:43|27899.18
08:29:44|27899.18
08:29:45|27899.18
08:29:46|27901.43
08:29:47|27899.46
08:29:48|27899.46
08:29:49|27899.46
08:29:50|27899.46
08:29:51|27899.46
08:29:52|27899.46
08:29:53|27899.46
08:29:54|27899.46
08:29:55|27899.46
08:29:56|27899.46
08:29:57|27899.46
08:29:58|27899.45
08:29:59|27899.46
08:30:00|27899.46
08:30:01|27894.28
08:30:02|27894.28
08:30:02|27894.28
08:30:04|27894.28
08:30:04|27894.28
08:30:06|27894.28
08:30:07|27894.28
08:30:07|27894.28
08:30:09|27892.33
08:30:11|27895.99
08:30:12|27901.83
08:30:13|27901.83
08:30:14|27901.82
08:30:16|27901.83
08:30:17|27901.83
08:30:17|27901.83
08:30:19|27901.83
08:30:20|27901.83
08:30:21|27901.83
08:30:22|27901.77
08:30:23|27901.77
08:30:24|27901.21
08:30:25|27901.21
08:30:27|27901.82
08:30:28|27905.42
08:30:29|27905.42
08:30:29|27905.42
08:30:30|27905.42
08:30:32|27903.6
08:30:33|27903.6
08:30:33|27901.82
08:30:35|27901.82
08:30:36|27901.82
08:30:37|27901.82
08:30:38|27901.82
08:30:39|27901.82
08:30:40|27901.82
08:30:41|27901.82
08:30:42|27901.82
08:30:43|27901.82
08:30:44|27901.93
08:30:45|27901.93
08:30:46|27901.93
08:30:47|27901.94
08:30:48|27901.93
08:30:49|27901.94
08:30:50|27901.94
08:30:51|27901.94
08:30:52|27901.94
08:30:53|27901.94
08:30:54|27901.94
08:30:55|27901.09
08:30:56|27901.09
08:30:57|27901.09
08:30:58|27901.09
08:30:59|27903.98
08:31:00|27903.98
08:31:01|27900.66
08:31:02|27900.66
08:31:03|27900.66
08:31:04|27902.05
08:31:05|27902.05
08:31:06|27902.05
08:31:07|27900.47
08:31:08|27894.54
08:31:09|27894.54
08:31:11|27892.23
08:31:12|27892.23
08:31:13|27892.23
08:31:14|27892.23
08:31:15|27892.23
08:31:16|27892.23
08:31:18|27894.85
08:31:19|27894.85
08:31:19|27894.85
08:31:21|27894.85
08:31:22|27894.85
08:31:22|27894.85
08:31:24|27894.85
08:31:25|27894.84
08:31:26|27894.84
08:31:27|27894.85
08:31:28|27894.85
08:31:29|27894.85
08:31:30|27894.85
08:31:31|27894.85
08:31:32|27893.28
08:31:33|27893.28
08:31:34|27893.28
08:31:35|27893.45
08:31:36|27895.31
08:31:37|27895.31
08:31:38|27895.31
08:31:40|27897.55
08:31:41|27897.55
08:31:42|27897.55
08:31:42|27897.55
08:31:43|27897.55
08:31:45|27897.55
08:31:46|27897.55
08:31:47|27897.55
08:31:47|27897.55
08:31:49|27897.55
08:31:50|27897.55
08:31:51|27897.55
08:31:52|27897.55
08:31:53|27897.55
08:31:54|27897.55
08:31:55|27897.55
08:31:56|27897.55
08:31:57|27897.55
08:31:58|27897.55
08:31:59|27900.41
08:32:00|27900.41
08:32:01|27901.8
08:32:02|27901.8
08:32:03|27901.8
08:32:04|27901.8
08:32:05|27901.79
08:32:06|27901.79
08:32:08|27901.79
08:32:09|27901.79
08:32:10|27901.79
08:32:11|27901.79
08:32:12|27901.79
08:32:13|27901.79
08:32:15|27902.16
08:32:16|27902.16
08:32:17|27902.16
08:32:18|27902.16
08:32:19|27902.16
08:32:20|27902.16
08:32:21|27897.4
08:32:22|27897.4
08:32:23|27900.19
08:32:24|27901.23
08:32:26|27901.23
08:32:27|27901.23
08:32:28|27901.23
08:32:29|27901.23
08:32:30|27901.23
08:32:31|27901.23
08:32:32|27901.23
08:32:33|27901.23
08:32:34|27901.23
08:32:35|27901.23
08:32:36|27902.16
08:32:37|27900.63
08:32:38|27903.96
08:32:39|27903.96
08:32:40|27903.96
08:32:41|27903.96
08:32:42|27903.21
08:32:43|27903.21
08:32:44|27903.21
08:32:45|27903.21
08:32:46|27903.21
08:32:48|27903.21
08:32:49|27903.21
08:32:49|27903.21
08:32:50|27905.64
08:32:51|27904.68
08:32:53|27897.59
08:32:54|27900.52
08:32:54|27903.03
08:32:55|27903.03
08:32:56|27903.03
08:32:57|27903.03
08:32:58|27903.03
08:32:59|27903.03
08:33:01|27903.03
08:33:01|27903.03
08:33:03|27901.93
08:33:04|27901.93
08:33:05|27906.11
08:33:06|27906.11
08:33:07|27909.99
08:33:08|27909.99
08:33:09|27910.
08:33:09|27909.99
08:33:11|27911.09
08:33:11|27911.09
08:33:12|27911.09
08:33:13|27911.09
08:33:14|27911.92
08:33:16|27911.92
08:33:17|27911.92
08:33:17|27913.26
08:33:19|27913.26
08:33:20|27911.93
08:33:21|27911.93
08:33:22|27913.07
08:33:23|27913.07
08:33:24|27923.48
08:33:26|27923.48
08:33:26|27923.48
08:33:27|27923.48
08:33:28|27923.48
08:33:29|27923.48
08:33:30|27923.48
08:33:31|27923.49
08:33:32|27923.49
08:33:33|27923.49
08:33:34|27927.29
08:33:35|27940.72
08:33:36|27940.73
08:33:37|27938.56
08:33:39|27938.56
08:33:39|27938.1
08:33:40|27928.68
08:33:41|27928.68
08:33:42|27928.68
08:33:43|27930.96
08:33:45|27930.96
08:33:46|27930.96
08:33:47|27938.
08:33:48|27937.99
08:33:48|27937.99
08:33:50|27937.99
08:33:51|27938.
08:33:52|27937.99
08:33:53|27937.44
08:33:54|27937.44
08:33:55|27926.23
08:33:56|27926.23
08:33:57|27921.2
08:33:58|27929.91
08:34:00|27927.42
08:34:00|27927.42
08:34:01|27929.67
08:34:02|27929.67
08:34:03|27934.14
08:34:04|27934.14
08:34:05|27934.14
08:34:06|27934.14
08:34:07|27942.79
08:34:08|27942.79
08:34:09|27940.11
08:34:10|27941.97
08:34:11|27943.14
08:34:13|27950.4
08:34:15|27954.61
08:34:16|27950.08
08:34:17|27947.04
08:34:19|27945.67
08:34:20|27945.37
08:34:21|27945.37
08:34:23|27951.55
08:34:23|27951.55
08:34:24|27951.55
08:34:25|27945.5
08:34:26|27947.41
08:34:27|27947.41
08:34:28|27947.42
08:34:29|27947.42
08:34:30|27947.42
08:34:31|27948.
08:34:33|27948.
08:34:34|27948.
08:34:35|27948.
08:34:36|27950.
08:34:36|27950.
08:34:38|27950.
08:34:39|27949.99
08:34:40|27949.99
08:34:41|27949.99
08:34:42|27949.73
08:34:43|27949.73
08:34:43|27949.73
08:34:45|27948.41
08:34:46|27947.49
08:34:46|27947.36
08:34:47|27947.36
08:34:49|27946.04
08:34:49|27946.04
08:34:50|27946.04
08:34:52|27946.04
08:34:53|27946.04
08:34:53|27950.
08:34:55|27950.
08:34:56|27950.
08:34:57|27950.
08:34:58|27950.
08:34:58|27949.34
08:35:00|27949.34
08:35:00|27949.34
08:35:01|27949.99
08:35:03|27949.99
08:35:04|27940.76
08:35:05|27945.86
08:35:06|27945.86
08:35:07|27945.6
08:35:08|27942.14
08:35:08|27942.14
08:35:09|27942.14
08:35:10|27942.14
08:35:11|27933.62
08:35:13|27927.19
08:35:15|27927.19
08:35:16|27927.19
08:35:17|27917.13
08:35:18|27915.21
08:35:19|27915.21
08:35:20|27915.21
08:35:21|27914.81
08:35:23|27914.81
08:35:24|27914.81
08:35:25|27914.13
08:35:26|27914.13
08:35:27|27913.93
08:35:28|27914.03
08:35:29|27914.03
08:35:30|27914.03
08:35:32|27915.23
08:35:33|27915.23
08:35:34|27915.23
08:35:34|27915.23
08:35:36|27915.23
08:35:37|27918.43
08:35:38|27918.43
08:35:38|27918.43
08:35:39|27918.43
08:35:40|27918.43
08:35:42|27918.43
08:35:43|27918.43
08:35:43|27918.43
08:35:45|27918.43
08:35:46|27926.46
08:35:46|27926.46
08:35:48|27926.46
08:35:49|27932.04
08:35:50|27932.04
08:35:50|27932.04
08:35:52|27932.04
08:35:52|27932.04
08:35:54|27932.04
08:35:55|27932.04
08:35:56|27933.19
08:35:57|27932.76
08:35:58|27932.76
08:35:59|27931.02
08:36:00|27931.02
08:36:01|27933.2
08:36:02|27933.19
08:36:03|27933.19
08:36:04|27933.19
08:36:05|27933.2
08:36:06|27933.2
08:36:07|27933.2
08:36:08|27933.2
08:36:09|27930.74
08:36:10|27930.74
08:36:11|27930.74
08:36:12|27930.74
08:36:13|27930.74
08:36:14|27936.09
08:36:16|27936.09
08:36:17|27936.09
08:36:18|27936.09
08:36:19|27936.09
08:36:20|27936.09
08:36:22|27936.09
08:36:23|27936.09
08:36:24|27936.09
08:36:26|27936.09
08:36:26|27929.52
08:36:27|27929.52
08:36:28|27929.51
08:36:29|27929.51
08:36:30|27929.51
08:36:31|27929.51
08:36:32|27926.7
08:36:33|27926.7
08:36:34|27926.7
08:36:35|27926.7
08:36:36|27926.7
08:36:37|27926.71
08:36:38|27926.71
08:36:39|27928.09
08:36:40|27928.09
08:36:41|27928.09
08:36:42|27928.09
08:36:43|27926.
08:36:44|27926.
08:36:45|27926.
08:36:46|27926.
08:36:47|27926.
08:36:48|27926.
08:36:49|27928.04
08:36:50|27928.04
08:36:51|27928.04
08:36:52|27928.04
08:36:53|27928.04
08:36:54|27928.36
08:36:55|27928.36
08:36:56|27928.36
08:36:57|27928.36
08:36:58|27928.36
08:36:59|27928.36
08:37:00|27932.71
08:37:01|27933.61
08:37:02|27933.61
08:37:03|27933.61
08:37:04|27933.61
08:37:05|27933.61
08:37:06|27933.61
08:37:07|27933.7
08:37:08|27933.7
08:37:09|27933.7
08:37:10|27933.7
08:37:11|27941.84
08:37:12|27941.84
08:37:13|27941.84
08:37:15|27937.67
08:37:17|27940.4
08:37:17|27940.78
08:37:19|27940.78
08:37:20|27940.77
08:37:20|27940.77
08:37:21|27940.77
08:37:23|27940.77
08:37:24|27940.77
08:37:25|27937.57
08:37:27|27938.52
08:37:28|27937.2
08:37:29|27937.2
08:37:30|27933.29
08:37:31|27933.29
08:37:33|27934.6
08:37:34|27934.6
08:37:34|27934.6
08:37:36|27941.23
08:37:37|27941.23
08:37:38|27941.23
08:37:39|27940.41
08:37:40|27940.41
08:37:41|27940.41
08:37:42|27940.41
08:37:43|27940.89
08:37:44|27940.89
08:37:45|27940.89
08:37:46|27940.89
08:37:47|27940.89
08:37:48|27940.9
08:37:49|27938.37
08:37:50|27938.37
08:37:51|27938.37
08:37:52|27938.37
08:37:53|27938.37
08:37:54|27937.77
08:37:55|27937.77
08:37:56|27939.66
08:37:57|27939.17
08:37:58|27939.17
08:37:59|27939.17
08:38:00|27939.17
08:38:01|27939.17
08:38:02|27941.04
08:38:03|27941.04
08:38:04|27941.04
08:38:05|27941.04
08:38:06|27939.02
08:38:07|27934.2
08:38:08|27934.2
08:38:09|27934.2
08:38:10|27934.2
08:38:11|27934.2
08:38:12|27934.2
08:38:13|27934.2
08:38:14|27935.54
08:38:16|27935.54
08:38:17|27935.87
08:38:17|27935.87
08:38:19|27935.87
08:38:19|27930.73
08:38:20|27930.73
08:38:22|27930.73
08:38:23|27930.73
08:38:23|27930.73
08:38:25|27930.73
08:38:27|27930.73
08:38:27|27931.7
08:38:29|27931.7
08:38:30|27931.7
08:38:32|27931.53
08:38:32|27931.53
08:38:34|27931.54
08:38:35|27931.54
08:38:36|27931.54
08:38:37|27931.54
08:38:38|27931.54
08:38:39|27931.54
08:38:41|27931.54
08:38:41|27931.54
08:38:42|27931.54
08:38:43|27931.54
08:38:44|27931.54
08:38:45|27931.54
08:38:46|27931.54
08:38:48|27931.54
08:38:49|27931.54
08:38:50|27931.54
08:38:51|27931.54
08:38:52|27931.54
08:38:52|27931.54
08:38:54|27931.54
08:38:55|27927.26
08:38:56|27927.26
08:38:58|27927.26
08:38:58|27927.26
08:38:59|27927.26
08:39:00|27927.26
08:39:01|27927.26
08:39:02|27927.26
08:39:03|27927.26
08:39:04|27928.07
08:39:05|27928.07
08:39:07|27928.07
08:39:08|27928.07
08:39:09|27922.35
08:39:09|27922.35
08:39:11|27922.35
08:39:12|27922.35
08:39:13|27922.35
08:39:14|27925.55
08:39:15|27925.55
08:39:16|27925.55
08:39:18|27933.45
08:39:19|27933.45
08:39:20|27933.45
08:39:21|27930.31
08:39:22|27932.25
08:39:24|27932.25
08:39:25|27932.25
08:39:26|27934.11
08:39:27|27934.11
08:39:29|27934.11
08:39:30|27934.11
08:39:32|27934.11
08:39:33|27934.11
08:39:34|27934.11
08:39:35|27934.11
08:39:36|27934.11
08:39:36|27934.11
08:39:38|27934.11
08:39:38|27934.11
08:39:40|27934.11
08:39:40|27934.1
08:39:42|27934.11
08:39:43|27934.11
08:39:44|27934.11
08:39:45|27934.11
08:39:46|27934.1
08:39:47|27934.1
08:39:48|27934.1
08:39:49|27934.1
08:39:50|27934.15
08:39:51|27934.59
08:39:52|27929.99
08:39:53|27929.99
08:39:54|27929.99
08:39:55|27929.99
08:39:56|27929.99
08:39:57|27929.99
08:39:58|27929.99
08:39:59|27933.05
08:40:00|27933.05
08:40:01|27933.05
08:40:02|27933.05
08:40:03|27933.05
08:40:04|27933.05
08:40:05|27933.05
08:40:07|27933.05
08:40:07|27933.04
08:40:08|27933.04
08:40:09|27933.04
08:40:10|27926.93
08:40:11|27926.93
08:40:12|27926.93
08:40:13|27927.85
08:40:14|27929.15
08:40:15|27929.15
08:40:16|27929.15
08:40:18|27929.15
08:40:19|27929.15
08:40:20|27929.15
08:40:22|27929.15
08:40:22|27929.15
08:40:23|27929.15
08:40:24|27929.15
08:40:26|27930.33
08:40:27|27930.33
08:40:29|27931.54
08:40:29|27931.69
08:40:30|27931.69
08:40:31|27931.69
08:40:32|27931.69
08:40:34|27931.68
08:40:35|27931.68
08:40:36|27931.68
08:40:37|27931.68
08:40:38|27931.68
08:40:39|27928.74
08:40:40|27928.34
08:40:41|27928.34
08:40:42|27928.34
08:40:44|27928.34
08:40:44|27928.34
08:40:45|27928.34
08:40:46|27928.34
08:40:47|27928.59
08:40:48|27928.59
08:40:49|27928.59
08:40:51|27928.59
08:40:52|27928.59
08:40:53|27930.59
08:40:54|27930.59
08:40:55|27930.59
08:40:56|27930.59
08:40:57|27930.59
08:40:59|27930.59
08:40:59|27930.52
08:41:00|27930.52
08:41:01|27930.53
08:41:02|27930.53
08:41:03|27930.53
08:41:04|27933.16
08:41:05|27933.16
08:41:06|27933.16
08:41:07|27933.16
08:41:08|27929.67
08:41:09|27927.07
08:41:10|27927.07
08:41:11|27927.07
08:41:12|27929.92
08:41:13|27929.92
08:41:14|27926.37
08:41:15|27926.37
08:41:16|27926.37
08:41:18|27926.37
08:41:20|27926.37
08:41:20|27926.37
08:41:21|27926.37
08:41:22|27926.37
08:41:23|27926.37
08:41:24|27926.37
08:41:25|27926.37
08:41:26|27926.37
08:41:28|27926.36
08:41:29|27926.36
08:41:30|27926.36
08:41:31|27926.36
08:41:32|27922.17
08:41:33|27922.17
08:41:34|27923.87
08:41:35|27922.31
08:41:36|27922.31
08:41:37|27922.31
08:41:38|27922.31
08:41:39|27922.31
08:41:40|27922.31
08:41:41|27911.71
08:41:42|27922.14
08:41:43|27922.14
08:41:45|27922.14
08:41:46|27922.14
08:41:47|27922.14
08:41:48|27922.14
08:41:49|27927.18
08:41:51|27922.
08:41:51|27926.78
08:41:52|27926.78
08:41:53|27926.78
08:41:54|27927.46
08:41:55|27927.46
08:41:56|27927.46
08:41:58|27927.46
08:41:59|27927.46
08:42:00|27927.46
08:42:01|27927.46
08:42:02|27927.46
08:42:03|27927.46
08:42:04|27929.22
08:42:05|27929.22
08:42:06|27929.22
08:42:07|27929.21
08:42:07|27929.21
08:42:09|27929.21
08:42:11|27929.11
08:42:11|27929.11
08:42:12|27929.11
08:42:13|27929.11
08:42:14|27928.26
08:42:15|27928.26
08:42:16|27928.26
08:42:17|27928.26
08:42:18|27928.26
08:42:20|27928.26
08:42:22|27928.26
08:42:22|27928.26
08:42:23|27928.25
08:42:25|27928.25
08:42:26|27928.25
08:42:27|27928.23
08:42:29|27928.23
08:42:30|27928.23
08:42:32|27928.23
08:42:33|27928.23
08:42:33|27922.29
08:42:34|27927.68
08:42:35|27927.68
08:42:36|27927.68
08:42:37|27927.68
08:42:38|27926.08
08:42:39|27926.08
08:42:40|27926.08
08:42:41|27926.08
08:42:42|27925.4
08:42:43|27932.97
08:42:44|27950.
08:42:46|27966.96
08:42:47|27967.02
08:42:48|27967.07
08:42:49|27967.07
08:42:50|27967.07
08:42:51|27968.39
08:42:52|27967.79
08:42:53|27967.89
08:42:54|27968.4
08:42:55|27968.79
08:42:55|27968.79
08:42:58|27968.79
08:42:58|27968.79
08:42:59|27968.79
08:43:00|27957.89
08:43:01|27957.89
08:43:03|27958.79
08:43:03|27958.79
08:43:05|27958.79
08:43:05|27958.94
08:43:07|27960.69
08:43:08|27960.69
08:43:09|27958.94
08:43:10|27958.94
08:43:10|27958.94
08:43:11|27958.94
08:43:12|27958.95
08:43:14|27958.95
08:43:15|27959.07
08:43:15|27958.3
08:43:17|27958.3
08:43:18|27958.3
08:43:19|27958.3
08:43:20|27958.3
08:43:21|27958.3
08:43:22|27958.3
08:43:23|27958.3
08:43:24|27958.3
08:43:25|27958.3
08:43:26|27958.5
08:43:27|27952.63
08:43:29|27951.7
08:43:30|27951.7
08:43:31|27951.7
08:43:32|27951.7
08:43:33|27950.2
08:43:34|27950.2
08:43:35|27950.2
08:43:37|27950.2
08:43:37|27950.2
08:43:38|27950.2
08:43:40|27950.2
08:43:41|27950.2
08:43:42|27950.2
08:43:43|27955.65
08:43:44|27953.63
08:43:45|27960.23
08:43:46|27960.23
08:43:47|27960.23
08:43:48|27954.51
08:43:49|27954.51
08:43:50|27954.51
08:43:51|27954.51
08:43:52|27954.51
08:43:53|27954.51
08:43:54|27955.35
08:43:55|27955.35
08:43:56|27955.35
08:43:57|27955.35
08:43:58|27954.08
08:43:59|27954.08
08:44:00|27954.08
08:44:01|27954.08
08:44:02|27956.57
08:44:03|27956.77
08:44:04|27956.77
08:44:05|27956.77
08:44:06|27956.77
08:44:07|27956.77
08:44:08|27951.52
08:44:09|27951.52
08:44:10|27961.23
08:44:11|27961.23
08:44:12|27961.23
08:44:14|27957.65
08:44:15|27957.66
08:44:16|27957.66
08:44:16|27957.66
08:44:18|27957.66
08:44:19|27957.65
08:44:20|27958.28
08:44:20|27957.65
08:44:22|27957.65
08:44:23|27959.53
08:44:24|27959.53
08:44:25|27959.53
08:44:26|27959.54
08:44:27|27959.54
08:44:28|27959.54
08:44:29|27959.54
08:44:31|27959.54
08:44:32|27959.54
08:44:33|27959.54
08:44:34|27959.54
08:44:35|27957.74
08:44:36|27951.92
08:44:37|27951.92
08:44:38|27951.92
08:44:39|27951.92
08:44:40|27951.92
08:44:41|27950.21
08:44:42|27951.07
08:44:43|27951.08
08:44:44|27951.08
08:44:45|27951.08
08:44:46|27951.08
08:44:47|27953.78
08:44:48|27953.78
08:44:49|27953.78
08:44:50|27953.78
08:44:52|27953.78
08:44:53|27953.78
08:44:53|27953.05
08:44:54|27953.05
08:44:56|27953.05
08:44:56|27953.78
08:44:57|27953.77
08:44:59|27953.77
08:45:00|27952.62
08:45:01|27950.21
08:45:02|27950.21
08:45:03|27951.65
08:45:04|27951.65
08:45:05|27951.65
08:45:06|27951.65
08:45:07|27950.2
08:45:08|27950.2
08:45:09|27950.2
08:45:10|27950.2
08:45:11|27950.2
08:45:12|27950.2
08:45:13|27950.2
08:45:14|27948.27
08:45:15|27948.27
08:45:16|27948.27
08:45:17|27948.27
08:45:18|27948.27
08:45:19|27947.73
08:45:20|27947.73
08:45:22|27947.73
08:45:23|27947.73
08:45:25|27947.73
08:45:25|27947.73
08:45:26|27950.11
08:45:27|27948.34
08:45:28|27948.34
08:45:29|27948.34
08:45:30|27948.34
08:45:32|27948.34
08:45:34|27948.34
08:45:34|27948.34
08:45:36|27948.34
08:45:37|27948.34
08:45:38|27948.34
08:45:39|27948.34
08:45:39|27948.34
08:45:41|27948.34
08:45:42|27948.64
08:45:43|27948.64
08:45:44|27948.64
08:45:45|27948.64
08:45:46|27948.64
08:45:47|27948.64
08:45:48|27948.65
08:45:49|27948.65
08:45:50|27948.65
08:45:51|27948.65
08:45:52|27948.65
08:45:53|27948.65
08:45:54|27948.65
08:45:55|27948.65
08:45:56|27948.65
08:45:57|27953.16
08:45:58|27962.19
08:45:59|27962.24
08:46:00|27962.24
08:46:01|27962.24
08:46:02|27962.24
08:46:03|27962.24
08:46:04|27962.24
08:46:05|27962.24
08:46:06|27963.09
08:46:07|27963.09
08:46:08|27972.86
08:46:09|27981.83
08:46:10|27994.41
08:46:11|27988.65
08:46:12|27986.33
08:46:13|27982.84
08:46:14|27986.
08:46:15|27986.
08:46:16|27986.
08:46:17|27986.
08:46:18|27992.41
08:46:19|27992.41
08:46:20|27999.
08:46:21|27998.99
08:46:22|27998.99
08:46:24|27998.28
08:46:25|27998.28
08:46:26|27998.28
08:46:27|27999.
08:46:28|27997.39
08:46:29|27997.39
08:46:29|27998.99
08:46:30|27998.99
08:46:32|27998.99
08:46:33|27993.49
08:46:34|27993.87
08:46:36|27993.86
08:46:37|27993.88
08:46:39|27991.48
08:46:40|27992.87
08:46:40|27993.28
08:46:41|27991.99
08:46:43|27988.73
08:46:44|27991.48
08:46:46|27991.49
08:46:47|27990.08
08:46:48|27990.08
08:46:49|27990.08
08:46:50|27990.08
08:46:51|27990.08
08:46:52|27992.93
08:46:54|27992.06
08:46:54|27992.06
08:46:56|27992.06
08:46:56|27997.35
08:46:57|27995.12
08:46:58|27995.12
08:46:59|27987.42
08:47:01|27987.42
08:47:01|27987.42
08:47:02|27988.43
08:47:03|27987.79
08:47:04|27988.48
08:47:06|27987.26
08:47:06|27984.84
08:47:07|27986.36
08:47:09|27986.37
08:47:10|27986.37
08:47:11|27987.71
08:47:12|27987.71
08:47:13|27990.97
08:47:14|27990.97
08:47:15|27993.72
08:47:16|27997.07
08:47:17|27998.33
08:47:18|27998.32
08:47:19|27998.32
08:47:20|27993.91
08:47:21|27993.91
08:47:22|27993.91
08:47:23|27993.91
08:47:24|27995.55
08:47:25|27995.55
08:47:27|27998.98
08:47:27|27998.98
08:47:28|27998.98
08:47:29|27998.98
08:47:31|27995.45
08:47:32|27994.89
08:47:33|27994.89
08:47:34|27994.89
08:47:36|27994.89
08:47:36|27994.89
08:47:37|27994.89
08:47:38|27994.89
08:47:39|27994.89
08:47:40|27994.89
08:47:41|27994.89
08:47:42|27994.89
08:47:43|27994.89
08:47:45|27994.89
08:47:46|27994.89
08:47:48|27994.67
08:47:48|27994.67
08:47:49|27994.67
08:47:50|27994.67
08:47:51|27994.67
08:47:52|27994.67
08:47:53|27994.67
08:47:54|27994.67
08:47:55|27994.67
08:47:56|27994.59
08:47:57|27994.59
08:47:58|27994.59
08:47:59|27994.59
08:48:01|27994.59
08:48:02|27994.59
08:48:02|27994.59
08:48:04|27994.59
08:48:04|27994.59
08:48:06|27994.59
08:48:06|27996.41
08:48:08|27996.41
08:48:08|27996.41
08:48:10|27996.41
08:48:12|27996.41
08:48:13|27996.41
08:48:13|27996.41
08:48:15|28000.48
08:48:16|27995.43
08:48:16|28007.27
08:48:18|28007.27
08:48:18|28007.27
08:48:19|28007.27
08:48:21|28007.27
08:48:21|28008.3
08:48:23|28008.3
08:48:24|28008.3
08:48:24|28010.48
08:48:25|28006.33
08:48:27|28008.06
08:48:27|28008.06
08:48:29|28008.06
08:48:30|28008.06
08:48:30|28005.9
08:48:32|28005.9
08:48:33|28003.54
08:48:34|28003.54
08:48:35|28003.54
08:48:36|28003.54
08:48:38|28003.54
08:48:39|28003.54
08:48:39|27991.99
08:48:40|27991.99
08:48:42|27991.99
08:48:43|27991.99
08:48:45|27992.01
08:48:46|27992.01
08:48:47|27992.01
08:48:48|27992.01
08:48:49|27992.01
08:48:50|27992.4
08:48:51|27992.4
08:48:52|27992.58
08:48:53|27992.58
08:48:55|27992.58
08:48:55|27992.58
08:48:57|27993.43
08:48:58|27993.43
08:48:59|27993.43
08:49:00|27993.43
08:49:01|27993.43
08:49:02|27993.43
08:49:03|27993.43
08:49:04|27993.43
08:49:05|27993.43
08:49:06|27986.89
08:49:07|27986.89
08:49:08|27986.89
08:49:09|27993.04
08:49:10|27993.04
08:49:11|27989.52
08:49:12|27989.52
08:49:13|27989.52
08:49:14|27989.52
08:49:14|27989.52
08:49:15|27989.51
08:49:17|27989.47
08:49:18|27989.47
08:49:19|27989.47
08:49:20|27989.47
08:49:21|27989.47
08:49:21|27989.47
08:49:23|27989.47
08:49:24|27989.47
08:49:26|27982.29
08:49:27|27982.3
08:49:29|27982.3
08:49:30|27982.3
08:49:30|27982.72
08:49:31|27982.72
08:49:33|27982.72
08:49:33|27984.44
08:49:35|27984.44
08:49:36|27988.86
08:49:36|27982.38
08:49:38|27982.38
08:49:38|27982.38
08:49:40|27983.56
08:49:40|27983.56
08:49:42|27983.56
08:49:42|27980.65
08:49:44|27980.65
08:49:45|27980.65
08:49:45|27987.45
08:49:47|27987.45
08:49:48|27987.45
08:49:49|27987.45
08:49:50|27987.45
08:49:50|27987.45
08:49:52|27986.36
08:49:53|27986.36
08:49:54|27986.36
08:49:55|27986.36
08:49:56|27986.36
08:49:57|27986.36
08:49:58|27987.44
08:49:59|27987.44
08:50:00|27987.44
08:50:01|27983.38
08:50:02|27987.43
08:50:03|27987.43
08:50:04|27987.45
08:50:05|27987.45
08:50:06|27987.45
08:50:07|27987.45
08:50:08|27990.63
08:50:09|27986.87
08:50:10|27986.65
08:50:11|28014.99
08:50:12|28008.57
08:50:13|28012.86
08:50:14|28012.86
08:50:15|28012.85
08:50:16|28012.85
08:50:17|28012.85
08:50:18|28012.85
08:50:19|28012.85
08:50:20|28012.85
08:50:21|28012.85
08:50:22|28012.85
08:50:23|28012.85
08:50:24|28004.
08:50:25|28002.72
08:50:26|28003.02
08:50:27|28003.02
08:50:28|28003.02
08:50:30|28004.81
08:50:30|28004.81
08:50:32|28004.81
08:50:32|28004.81
08:50:34|28004.81
08:50:34|27998.06
08:50:36|27997.2
08:50:37|27997.19
08:50:39|27997.19
08:50:39|27997.19
08:50:41|27997.19
08:50:43|27995.56
08:50:43|27995.56
08:50:44|27995.56
08:50:45|27995.56
08:50:46|27995.56
08:50:47|27996.73
08:50:48|27996.73
08:50:49|27996.73
08:50:50|27997.09
08:50:51|27993.29
08:50:53|27994.39
08:50:54|27995.44
08:50:55|27995.44
08:50:56|27995.44
08:50:57|27996.24
08:50:58|27990.65
08:50:59|27990.65
08:51:00|27990.65
08:51:01|27990.65
08:51:02|27990.65
08:51:02|27990.65
08:51:04|27990.65
08:51:05|27990.65
08:51:06|27992.32
08:51:07|27992.32
08:51:08|27987.85
08:51:09|27987.85
08:51:09|27987.85
08:51:11|27987.85
08:51:11|27987.84
08:51:13|27987.84
08:51:14|27986.78
08:51:14|27986.78
08:51:16|27985.39
08:51:17|27985.39
08:51:17|27983.64
08:51:19|27980.48
08:51:20|27980.48
08:51:21|27980.48
08:51:21|27980.48
08:51:23|27980.48
08:51:25|27971.01
08:51:25|27971.01
08:51:27|27971.01
08:51:28|27965.19
08:51:29|27965.19
08:51:30|27965.22
08:51:30|27965.22
08:51:32|27965.22
08:51:33|27965.22
08:51:34|27965.22
08:51:34|27965.22
08:51:35|27968.69
08:51:37|27968.69
08:51:38|27970.47
08:51:40|27971.99
08:51:40|27971.99
08:51:41|27968.41
08:51:42|27968.41
08:51:43|27968.72
08:51:44|27968.72
08:51:45|27968.72
08:51:46|27968.73
08:51:47|27968.73
08:51:48|27969.21
08:51:49|27969.21
08:51:50|27969.7
08:51:51|27969.7
08:51:52|27969.7
08:51:53|27969.7
08:51:54|27971.99
08:51:55|27971.99
08:51:56|27971.99
08:51:57|27971.99
08:51:58|27972.96
08:51:59|27972.29
08:52:00|27965.46
08:52:01|27966.33
08:52:02|27966.33
08:52:03|27966.33
08:52:04|27966.33
08:52:05|27968.74
08:52:06|27966.49
08:52:07|27965.1
08:52:08|27965.1
08:52:09|27965.1
08:52:10|27965.1
08:52:11|27965.1
08:52:12|27963.39
08:52:13|27961.93
08:52:14|27961.93
08:52:15|27961.93
08:52:16|27961.93
08:52:17|27961.93
08:52:18|27961.93
08:52:19|27957.91
08:52:20|27957.91
08:52:21|27958.75
08:52:22|27958.75
08:52:23|27958.75
08:52:24|27958.75
08:52:25|27958.75
08:52:27|27958.75
08:52:29|27958.75
08:52:29|27958.75
08:52:30|27958.75
08:52:32|27957.88
08:52:33|27955.93
08:52:34|27955.93
08:52:35|27955.93
08:52:36|27955.93
08:52:36|27955.93
08:52:38|27955.93
08:52:39|27955.93
08:52:40|27955.93
08:52:41|27955.93
08:52:42|27955.93
08:52:43|27955.93
08:52:44|27957.06
08:52:45|27957.06
08:52:46|27954.61
08:52:47|27954.61
08:52:48|27955.23
08:52:49|27955.23
08:52:51|27955.23
08:52:51|27955.23
08:52:53|27955.23
08:52:54|27955.23
08:52:55|27955.69
08:52:56|27955.48
08:52:57|27956.91
08:52:58|27956.91
08:52:58|27956.91
08:53:00|27956.91
08:53:00|27956.91
08:53:02|27956.91
08:53:03|27955.07
08:53:04|27955.07
08:53:05|27955.07
08:53:06|27955.07
08:53:07|27957.15
08:53:08|27957.17
08:53:09|27957.19
08:53:10|27956.37
08:53:11|27956.37
08:53:12|27956.37
08:53:13|27963.71
08:53:15|27968.74
08:53:15|27973.09
08:53:16|27972.67
08:53:17|27972.67
08:53:18|27972.67
08:53:20|27972.67
08:53:21|27972.67
08:53:22|27973.87
08:53:22|27974.72
08:53:24|27973.87
08:53:25|27973.87
08:53:25|27973.87
08:53:27|27973.87
08:53:29|27973.85
08:53:29|27973.85
08:53:31|27973.85
08:53:32|27975.95
08:53:33|27975.95
08:53:34|27979.75
08:53:35|27979.75
08:53:37|27979.75
08:53:37|27979.75
08:53:39|27979.75
08:53:40|27979.75
08:53:42|27979.75
08:53:42|27975.37
08:53:43|27975.37
08:53:45|27975.37
08:53:46|27973.16
08:53:46|27974.87
08:53:48|27975.14
08:53:49|27975.14
08:53:50|27975.14
08:53:51|27974.6
08:53:52|27974.6
08:53:53|27974.6
08:53:54|27975.36
08:53:55|27974.02
08:53:56|27974.02
08:53:57|27974.02
08:53:58|27974.02
08:53:59|27969.11
08:54:00|27969.11
08:54:01|27969.11
08:54:03|27969.11
08:54:03|27969.11
08:54:05|27969.11
08:54:06|27969.11
08:54:08|27969.11
08:54:08|27969.11
08:54:09|27969.09
08:54:10|27966.01
08:54:11|27966.01
08:54:12|27966.01
08:54:13|27964.38
08:54:14|27964.38
08:54:15|27964.38
08:54:16|27964.38
08:54:17|27964.38
08:54:18|27964.38
08:54:19|27958.78
08:54:20|27958.78
08:54:21|27958.78
08:54:22|27958.78
08:54:23|27958.78
08:54:24|27958.78
08:54:25|27958.78
08:54:26|27958.78
08:54:28|27956.74
08:54:30|27956.74
08:54:30|27956.74
08:54:32|27956.74
08:54:33|27956.74
08:54:34|27956.74
08:54:36|27957.48
08:54:37|27957.47
08:54:39|27957.47
08:54:40|27957.48
08:54:41|27957.48
08:54:42|27957.48
08:54:43|27957.48
08:54:44|27957.48
08:54:46|27957.47
08:54:46|27957.47
08:54:47|27957.47
08:54:48|27957.47
08:54:50|27957.47
08:54:51|27957.47
08:54:52|27957.47
08:54:53|27956.73
08:54:54|27956.73
08:54:55|27956.73
08:54:55|27956.73
08:54:57|27956.73
08:54:58|27956.73
08:54:58|27956.73
08:55:00|27961.78
08:55:02|27961.78
08:55:02|27958.58
08:55:03|27958.58
08:55:04|27958.59
08:55:05|27958.59
08:55:06|27958.59
08:55:07|27958.59
08:55:09|27958.59
08:55:10|27958.59
08:55:11|27958.59
08:55:12|27958.59
08:55:13|27958.59
08:55:14|27958.59
08:55:15|27959.96
08:55:15|27959.96
08:55:17|27959.97
08:55:17|27959.97
08:55:18|27959.97
08:55:19|27959.97
08:55:20|27959.96
08:55:21|27959.96
08:55:22|27959.96
08:55:24|27959.96
08:55:24|27959.96
08:55:26|27959.96
08:55:26|27959.96
08:55:27|27959.96
08:55:29|27959.96
08:55:31|27959.96
08:55:32|27959.96
08:55:33|27954.98
08:55:34|27954.98
08:55:35|27954.98
08:55:36|27954.98
08:55:37|27954.98
08:55:38|27954.98
08:55:39|27954.98
08:55:40|27954.98
08:55:41|27954.98
08:55:42|27954.98
08:55:43|27954.98
08:55:45|27954.98
08:55:46|27954.98
08:55:47|27954.98
08:55:48|27954.98
08:55:49|27954.98
08:55:50|27954.98
08:55:51|27955.74
08:55:51|27955.63
08:55:53|27955.14
08:55:53|27955.14
08:55:55|27958.39
08:55:56|27958.39
08:55:56|27958.39
08:55:58|27958.39
08:55:58|27959.
08:56:00|27963.78
08:56:02|27963.78
08:56:02|27963.78
08:56:03|27963.78
08:56:05|27963.78
08:56:05|27963.78
08:56:07|27963.23
08:56:09|27963.23
08:56:09|27963.23
08:56:10|27963.23
08:56:11|27964.78
08:56:12|27978.61
08:56:13|27996.42
08:56:14|27998.62
08:56:15|27998.62
08:56:17|28000.
08:56:18|28000.
08:56:19|28000.
08:56:20|27999.99
08:56:21|27997.73
08:56:22|27997.73
08:56:23|27997.73
08:56:24|27997.73
08:56:25|27994.82
08:56:25|27994.82
08:56:27|27997.27
08:56:28|27997.27
08:56:29|27995.53
08:56:31|27995.53
08:56:31|27995.43
08:56:32|27995.44
08:56:33|27995.44
08:56:34|27999.78
08:56:35|27999.78
08:56:36|27999.78
08:56:37|28000.
08:56:38|27999.31
08:56:40|27999.31
08:56:40|27991.19
08:56:42|27991.19
08:56:44|27991.19
08:56:44|28001.25
08:56:45|28001.24
08:56:46|28001.24
08:56:47|28001.24
08:56:49|28009.89
08:56:50|28001.26
08:56:51|27996.93
08:56:52|27996.93
08:56:53|27996.93
08:56:54|27996.93
08:56:55|27999.65
08:56:56|27999.65
08:56:57|27993.32
08:56:58|27993.32
08:56:59|27993.32
08:57:00|27998.08
08:57:01|27988.65
08:57:02|27988.53
08:57:03|27988.53
08:57:04|27988.53
08:57:05|27988.53
08:57:06|27988.53
08:57:07|27988.53
08:57:08|27988.53
08:57:09|27988.53
08:57:10|27988.53
08:57:11|27986.69
08:57:12|27986.69
08:57:13|27986.69
08:57:14|27986.69
08:57:14|27986.69
08:57:16|27986.69
08:57:17|27986.69
08:57:18|27986.69
08:57:19|27987.11
08:57:20|27987.11
08:57:20|27987.11
08:57:22|27987.11
08:57:23|27987.11
08:57:24|27987.11
08:57:25|27987.11
08:57:25|27987.12
08:57:27|27987.12
08:57:28|27987.12
08:57:29|27987.12
08:57:30|27987.12
08:57:31|27987.11
08:57:32|27987.11
08:57:33|27987.11
08:57:34|27989.96
08:57:35|27995.75
08:57:36|27995.75
08:57:38|28004.3
08:57:39|28004.29
08:57:39|28004.29
08:57:41|28000.71
08:57:42|28000.71
08:57:43|28001.62
08:57:45|28007.
08:57:45|28007.
08:57:46|28007.
08:57:48|28007.
08:57:49|28007.
08:57:50|28007.
08:57:51|28007.
08:57:52|27991.92
08:57:53|27991.92
08:57:54|27982.77
08:57:55|27982.77
08:57:56|27982.77
08:57:57|27982.77
08:57:58|27982.77
08:57:59|27982.77
08:58:00|27982.77
08:58:01|27982.77
08:58:02|27980.26
08:58:03|27980.26
08:58:05|27982.82
08:58:06|27982.82
08:58:07|27982.82
08:58:08|27981.95
08:58:09|27981.96
08:58:10|27981.96
08:58:11|27979.57
08:58:12|27979.57
08:58:13|27980.96
08:58:14|27980.97
08:58:15|27994.93
08:58:16|28009.36
08:58:17|28017.33
08:58:18|28021.
08:58:19|28026.03
08:58:20|28026.59
08:58:21|28026.59
08:58:22|28028.69
08:58:23|28023.68
08:58:24|28012.7
08:58:25|28012.7
08:58:26|28012.7
08:58:27|28012.39
08:58:28|28012.39
08:58:29|28017.13
08:58:30|28015.46
08:58:32|28015.46
08:58:33|28015.46
08:58:35|28015.46
08:58:35|28015.46
08:58:36|28015.46
08:58:37|28015.46
08:58:39|28015.3
08:58:39|28013.96
08:58:41|28013.96
08:58:42|28013.96
08:58:44|28013.96
08:58:44|28013.96
08:58:45|28013.96
08:58:47|28013.96
08:58:48|28013.96
08:58:49|28013.96
08:58:50|28002.25
08:58:50|28002.26
08:58:52|28002.26
08:58:53|28002.34
08:58:54|28002.34
08:58:55|28003.39
08:58:55|28003.39
08:58:56|28003.39
08:58:58|28003.39
08:58:59|28003.39
08:59:00|28003.39
08:59:01|28003.39
08:59:02|28003.39
08:59:03|28003.39
08:59:05|28003.39
08:59:06|28003.39
08:59:07|28003.39
08:59:08|28003.39
08:59:09|28003.39
08:59:10|28001.2
08:59:11|28001.2
08:59:12|28001.2
08:59:12|28001.2
08:59:13|28001.2
08:59:14|27995.28
08:59:15|27995.28
08:59:17|27995.32
08:59:18|27995.34
08:59:19|27994.62
08:59:20|27994.62
08:59:21|27994.62
08:59:22|27994.62
08:59:23|27994.7
08:59:24|27994.7
08:59:25|27992.64
08:59:25|27992.64
08:59:27|27992.64
08:59:28|27992.64
08:59:28|27992.64
08:59:30|27993.23
08:59:30|27993.22
08:59:32|27993.22
08:59:33|27988.82
08:59:34|27993.31
08:59:35|27989.42
08:59:37|27989.42
08:59:38|27989.42
08:59:39|27989.89
08:59:40|27989.89
08:59:41|27990.56
08:59:42|27990.56
08:59:43|27990.56
08:59:45|27990.56
08:59:46|27990.56
08:59:47|27990.56
08:59:48|27988.39
08:59:48|27992.12
08:59:49|27992.12
08:59:50|27992.12
08:59:52|27992.12
08:59:53|27992.12
08:59:54|27992.11
08:59:54|27992.12
08:59:55|27992.12
08:59:57|27992.12
08:59:58|27992.12
08:59:58|27992.12
09:00:00|27992.12
09:00:01|27992.12
09:00:01|27992.12
09:00:03|27993.55
09:00:04|28001.25
09:00:05|28001.25
09:00:06|28001.25
09:00:07|28001.25
09:00:09|28001.25
09:00:10|28001.25
09:00:10|28001.25
09:00:11|28001.25
09:00:13|28001.25
09:00:13|28001.25
09:00:15|28001.25
09:00:15|27990.59
09:00:17|27993.44
09:00:17|27994.44
09:00:18|27994.44
09:00:20|27994.44
09:00:21|27990.4
09:00:22|27990.4
09:00:23|27990.4
09:00:24|27990.4
09:00:25|27987.36
09:00:26|27987.36
09:00:27|27996.21
09:00:28|27996.21
09:00:29|27996.21
09:00:30|27995.22
09:00:31|27995.22
09:00:32|27995.22
09:00:34|27995.22
09:00:34|28000.16
09:00:36|28000.16
09:00:37|28000.16
09:00:38|28000.16
09:00:40|28002.81
09:00:40|28004.2
09:00:42|28004.2
09:00:43|28004.2
09:00:44|28004.2
09:00:44|28004.2
09:00:46|28004.2
09:00:47|28004.2
09:00:48|27996.65
09:00:49|27996.65
09:00:50|27996.65
09:00:52|28001.92
09:00:52|28002.05
09:00:54|28003.45
09:00:56|28003.45
09:00:56|28003.44
09:00:58|28002.52
09:00:59|28002.52
09:01:00|28002.52
09:01:01|28002.52
09:01:01|28002.52
09:01:03|28002.52
09:01:04|28002.52
09:01:04|28002.52
09:01:06|28002.52
09:01:07|28002.52
09:01:08|28002.52
09:01:09|28002.52
09:01:10|28002.52
09:01:11|28002.52
09:01:12|27999.82
09:01:13|27999.82
09:01:14|27999.82
09:01:15|27999.82
09:01:16|27999.85
09:01:16|27999.85
09:01:18|27999.86
09:01:20|27999.86
09:01:20|27999.86
09:01:21|27999.86
09:01:22|27999.86
09:01:23|27999.86
09:01:24|28002.34
09:01:26|28004.7
09:01:27|28004.7
09:01:28|28005.34
09:01:29|28005.34
09:01:29|28005.38
09:01:31|28005.38
09:01:32|28005.38
09:01:33|28005.38
09:01:35|28006.56
09:01:35|28006.56
09:01:37|28006.56
09:01:38|28006.56
09:01:40|28009.95
09:01:41|28009.95
09:01:43|28009.95
09:01:43|28009.95
09:01:44|28009.95
09:01:46|28009.95
09:01:47|28009.95
09:01:48|28009.95
09:01:49|28009.95
09:01:50|28009.95
09:01:51|28009.95
09:01:52|28009.95
09:01:54|28009.94
09:01:55|28006.1
09:01:56|28006.1
09:01:57|28006.1
09:01:58|28006.1
09:01:59|28005.35
09:02:00|28005.35
09:02:01|28005.35
09:02:02|28005.35
09:02:03|28005.35
09:02:04|28005.35
09:02:05|28005.35
09:02:06|28005.35
09:02:07|28005.77
09:02:08|28005.77
09:02:09|28005.77
09:02:10|28007.37
09:02:11|28007.37
09:02:12|28007.37
09:02:13|28007.37
09:02:14|28007.37
09:02:15|28007.37
09:02:16|28007.37
09:02:17|28007.37
09:02:18|28003.89
09:02:19|28003.89
09:02:20|28003.89
09:02:21|28003.89
09:02:22|28003.89
09:02:23|28003.89
09:02:24|28005.72
09:02:25|28005.72
09:02:26|28005.72
09:02:27|28005.72
09:02:28|28005.72
09:02:29|28005.72
09:02:30|28005.72
09:02:31|28005.72
09:02:32|28004.06
09:02:33|28004.06
09:02:35|28004.06
09:02:35|28004.06
09:02:37|28004.06
09:02:38|28004.06
09:02:39|28004.06
09:02:40|28004.06
09:02:41|28005.71
09:02:42|28005.71
09:02:43|28005.71
09:02:45|28005.71
09:02:45|28005.71
09:02:47|28005.71
09:02:48|28005.71
09:02:50|28005.71
09:02:51|28005.71
09:02:52|28005.71
09:02:53|28005.71
09:02:55|28007.35
09:02:55|28007.35
09:02:56|28007.34
09:02:57|28007.34
09:02:58|28007.34
09:02:59|28007.34
09:03:00|28007.34
09:03:01|28002.07
09:03:02|27998.46
09:03:03|27998.46
09:03:04|27990.93
09:03:05|27991.73
09:03:07|27991.61
09:03:08|27991.61
09:03:08|27991.61
09:03:11|27991.61
09:03:11|27991.61
09:03:13|27991.61
09:03:14|27996.7
09:03:15|27991.42
09:03:16|27991.42
09:03:17|27991.42
09:03:18|27987.75
09:03:19|27992.76
09:03:20|27989.14
09:03:21|27988.15
09:03:22|27988.15
09:03:23|27988.15
09:03:24|27992.32
09:03:25|27987.42
09:03:26|27987.42
09:03:26|27987.42
09:03:28|27987.42
09:03:29|27987.42
09:03:30|27987.42
09:03:31|27987.42
09:03:32|27987.42
09:03:33|27988.9
09:03:34|27988.9
09:03:36|27988.9
09:03:36|27988.9
09:03:37|27988.9
09:03:38|27988.9
09:03:39|27988.89
09:03:40|27986.03
09:03:41|27986.92
09:03:43|27986.92
09:03:44|27987.68
09:03:45|27987.68
09:03:46|27982.35
09:03:47|27982.35
09:03:48|27982.35
09:03:50|27982.35
09:03:51|27982.35
09:03:52|27982.35
09:03:53|27982.35
09:03:54|27982.35
09:03:55|27983.3
09:03:57|27983.3
09:03:57|27983.3
09:03:58|27983.3
09:03:59|27983.3
09:04:00|27983.29
09:04:01|27983.29
09:04:02|27983.29
09:04:03|27983.29
09:04:04|27983.29
09:04:05|27983.29
09:04:06|27983.29
09:04:07|27978.97
09:04:08|27978.97
09:04:09|27978.97
09:04:11|27980.22
09:04:12|27980.22
09:04:13|27980.22
09:04:14|27980.22
09:04:15|27980.88
09:04:16|27980.88
09:04:17|27980.88
09:04:18|27980.88
09:04:19|27980.88
09:04:19|27980.88
09:04:21|27980.88
09:04:22|27980.88
09:04:23|27982.62
09:04:24|27983.39
09:04:25|27983.39
09:04:26|27983.39
09:04:27|27980.86
09:04:28|27980.86
09:04:29|27983.12
09:04:30|27983.12
09:04:31|27982.17
09:04:32|27979.11
09:04:33|27979.11
09:04:34|27982.93
09:04:35|27982.93
09:04:36|27982.93
09:04:37|27982.93
09:04:39|27982.93
09:04:40|27980.54
09:04:42|27980.54
09:04:42|27980.54
09:04:43|27982.03
09:04:45|27982.03
09:04:46|27982.03
09:04:46|27982.03
09:04:48|27982.03
09:04:49|27982.57
09:04:50|27982.57
09:04:51|27982.57
09:04:52|27982.57
09:04:53|27980.9
09:04:54|27980.88
09:04:55|27980.88
09:04:56|27982.96
09:04:57|27981.26
09:04:58|27981.26
09:04:59|27981.56
09:05:00|27981.56
09:05:01|27981.56
09:05:02|27981.56
09:05:03|27981.56
09:05:04|27981.56
09:05:05|27981.56
09:05:06|27981.56
09:05:07|27981.56
09:05:08|27978.91
09:05:09|27978.91
09:05:10|27978.91
09:05:12|27978.91
09:05:12|27978.91
09:05:14|27978.91
09:05:15|27978.91
09:05:15|27978.91
09:05:16|27981.39
09:05:17|27981.39
09:05:18|27981.39
09:05:20|27981.39
09:05:20|27981.39
09:05:21|27981.39
09:05:22|27981.39
09:05:23|27981.39
09:05:24|27989.91
09:05:26|27989.91
09:05:26|27989.91
09:05:27|27989.91
09:05:28|27989.91
09:05:30|27989.91
09:05:31|27989.91
09:05:31|27989.91
09:05:32|27985.95
09:05:33|27985.95
09:05:34|27985.95
09:05:35|27986.98
09:05:37|27986.98
09:05:38|27987.09
09:05:40|27987.01
09:05:41|27984.21
09:05:42|27984.21
09:05:43|27984.21
09:05:44|27984.21
09:05:45|27985.9
09:05:46|27985.9
09:05:47|27985.9
09:05:48|27985.9
09:05:49|27985.9
09:05:50|27985.9
09:05:51|27985.9
09:05:52|27985.9
09:05:54|27985.31
09:05:54|27985.32
09:05:55|27986.62
09:05:57|27986.62
09:05:57|27986.62
09:05:58|27986.62
09:05:59|27986.81
09:06:00|27988.92
09:06:01|27988.92
09:06:02|27988.92
09:06:03|27988.92
09:06:05|27988.92
09:06:05|27988.92
09:06:06|27988.92
09:06:08|27988.92
09:06:08|27988.92
09:06:09|27986.93
09:06:10|27986.93
09:06:12|27986.93
09:06:13|27986.93
09:06:13|27986.93
09:06:15|27986.93
09:06:16|27986.93
09:06:17|27986.93
09:06:18|27986.93
09:06:19|27991.33
09:06:20|27991.33
09:06:21|27989.38
09:06:22|27989.38
09:06:23|27989.38
09:06:24|27988.
09:06:25|27988.
09:06:26|27987.27
09:06:27|27988.31
09:06:28|27988.17
09:06:29|27989.69
09:06:30|27989.69
09:06:31|27989.69
09:06:32|27989.69
09:06:33|27988.74
09:06:34|27988.74
09:06:35|27988.74
09:06:36|27988.74
09:06:37|27988.74
09:06:38|27987.53
09:06:40|27983.43
09:06:40|27983.32
09:06:41|27983.32
09:06:42|27983.32
09:06:44|27983.32
09:06:45|27981.75
09:06:46|27981.74
09:06:48|27981.74
09:06:49|27981.74
09:06:49|27977.66
09:06:50|27977.66
09:06:52|27977.66
09:06:53|27977.66
09:06:54|27982.44
09:06:55|27982.44
09:06:56|27982.44
09:06:57|27982.44
09:06:58|27982.44
09:07:00|27982.44
09:07:00|27980.07
09:07:01|27980.07
09:07:02|27980.07
09:07:03|27980.07
09:07:04|27984.59
09:07:05|27984.59
09:07:07|27984.59
09:07:08|27984.59
09:07:09|27984.71
09:07:10|27984.71
09:07:11|27984.71
09:07:12|27984.71
09:07:13|27984.71
09:07:14|27984.71
09:07:15|27982.24
09:07:16|27982.24
09:07:17|27982.24
09:07:18|27982.24
09:07:19|27981.12
09:07:21|27981.79
09:07:21|27981.79
09:07:22|27981.79
09:07:23|27981.79
09:07:24|27981.79
09:07:25|27981.79
09:07:26|27981.12
09:07:27|27981.12
09:07:28|27981.12
09:07:29|27981.39
09:07:30|27981.39
09:07:31|27981.39
09:07:32|27981.39
09:07:33|27981.39
09:07:34|27981.39
09:07:35|27982.8
09:07:36|27982.8
09:07:37|27982.8
09:07:39|27982.8
09:07:40|27982.8
09:07:41|27982.8
09:07:42|27982.8
09:07:44|27982.8
09:07:45|27982.8
09:07:46|27982.8
09:07:47|27982.8
09:07:48|27982.8
09:07:49|27982.91
09:07:51|27979.77
09:07:52|27979.77
09:07:53|27979.77
09:07:55|27981.36
09:07:55|27981.36
09:07:57|27981.36
09:07:58|27981.36
09:07:59|27981.36
09:08:00|27981.36
09:08:01|27981.41
09:08:02|27981.41
09:08:03|27981.41
09:08:04|27981.41
09:08:05|27985.
09:08:06|27985.
09:08:07|27985.
09:08:08|27985.
09:08:09|27985.
09:08:10|27985.
09:08:11|27985.
09:08:12|27985.
09:08:13|27986.02
09:08:14|27986.02
09:08:15|27986.02
09:08:16|27987.88
09:08:17|27987.88
09:08:18|27987.88
09:08:19|27990.37
09:08:20|27990.37
09:08:21|27990.37
09:08:23|27988.41
09:08:24|27988.41
09:08:25|27988.4
09:08:25|27988.4
09:08:26|27988.4
09:08:28|27988.41
09:08:29|27988.41
09:08:30|27988.41
09:08:30|27988.41
09:08:31|27988.41
09:08:32|27988.41
09:08:34|27988.41
09:08:35|27988.41
09:08:36|27988.41
09:08:37|27988.41
09:08:38|27988.41
09:08:40|27992.2
09:08:41|27990.04
09:08:43|27990.04
09:08:43|27990.04
09:08:45|27990.04
09:08:46|27990.05
09:08:46|27990.05
09:08:47|27990.05
09:08:49|27990.04
09:08:50|27990.04
09:08:51|27990.04
09:08:52|27990.04
09:08:53|27990.04
09:08:54|27988.48
09:08:56|27988.48
09:08:57|27988.48
09:08:58|27986.96
09:08:59|27986.97
09:09:01|27986.97
09:09:01|27993.34
09:09:03|28001.78
09:09:04|28004.52
09:09:05|28010.86
09:09:06|28010.86
09:09:07|28015.62
09:09:08|28015.62
09:09:09|28015.62
09:09:10|28015.62
09:09:11|28017.37
09:09:11|28018.13
09:09:13|28018.13
09:09:14|28018.13
09:09:15|28018.13
09:09:16|28018.1
09:09:17|28018.1
09:09:18|28018.1
09:09:19|28018.11
09:09:19|28018.11
09:09:21|28010.07
09:09:22|28013.53
09:09:23|28013.53
09:09:24|28013.53
09:09:25|28013.52
09:09:26|28013.52
09:09:27|28013.52
09:09:28|28013.52
09:09:28|28013.52
09:09:30|28013.52
09:09:31|28013.52
09:09:32|28013.52
09:09:33|28013.88
09:09:34|28013.89
09:09:35|28013.89
09:09:36|28013.89
09:09:37|28013.89
09:09:38|28013.89
09:09:39|28013.89
09:09:40|28013.89
09:09:42|28013.89
09:09:43|28013.89
09:09:44|28009.35
09:09:45|28009.35
09:09:46|28009.35
09:09:47|28012.48
09:09:49|28012.48
09:09:49|28013.98
09:09:50|28012.57
09:09:51|28012.57
09:09:52|28012.57
09:09:53|28012.57
09:09:54|28013.45
09:09:56|28008.69
09:09:56|28008.69
09:09:58|28008.69
09:09:59|28008.69
09:10:00|28008.69
09:10:02|28008.69
09:10:02|28008.69
09:10:03|28008.69
09:10:04|28010.57
09:10:05|28010.57
09:10:06|28010.57
09:10:07|28010.57
09:10:08|28010.57
09:10:09|28010.57
09:10:11|28010.57
09:10:12|28010.57
09:10:13|28005.07
09:10:13|28002.39
09:10:16|28002.39
09:10:16|28002.39
09:10:17|28002.39
09:10:18|28002.39
09:10:19|28004.1
09:10:20|28004.1
09:10:21|28004.1
09:10:22|28004.1
09:10:23|27999.11
09:10:24|27999.11
09:10:25|27995.14
09:10:26|27995.14
09:10:27|27995.14
09:10:28|27995.73
09:10:29|27995.74
09:10:30|28000.53
09:10:31|28003.9
09:10:32|28002.97
09:10:33|28002.97
09:10:34|28002.97
09:10:35|28002.97
09:10:36|28002.97
09:10:37|28002.97
09:10:38|28003.41
09:10:39|28003.41
09:10:41|28003.41
09:10:42|28003.41
09:10:42|28003.41
09:10:45|28003.41
09:10:45|28008.74
09:10:46|28008.8
09:10:48|28008.8
09:10:49|28008.8
09:10:51|28008.8
09:10:51|28008.79
09:10:52|28008.79
09:10:53|27993.26
09:10:54|28002.4
09:10:55|28002.4
09:10:56|28002.4
09:10:58|28002.4
09:10:59|28002.39
09:10:59|28002.39
09:11:01|28002.39
09:11:02|28002.39
09:11:03|28002.39
09:11:04|28002.39
09:11:05|28002.39
09:11:06|27996.76
09:11:07|27996.76
09:11:08|28003.79
09:11:09|28003.79
09:11:10|28003.79
09:11:11|28002.56
09:11:12|28002.56
09:11:13|28002.56
09:11:14|28000.24
09:11:15|28000.24
09:11:16|28000.24
09:11:17|28002.11
09:11:18|28002.1
09:11:19|28002.14
09:11:20|28002.18
09:11:21|28002.18
09:11:22|28001.58
09:11:23|28001.58
09:11:24|28001.58
09:11:25|28001.58
09:11:26|28001.58
09:11:27|28001.58
09:11:28|28001.58
09:11:29|28001.58
09:11:30|28000.21
09:11:31|28000.21
09:11:32|28000.21
09:11:33|28000.21
09:11:34|28002.38
09:11:35|28002.38
09:11:36|28002.38
09:11:37|28002.38
09:11:38|28002.38
09:11:39|28002.94
09:11:40|28002.94
09:11:41|28002.94
09:11:43|28002.94
09:11:44|28002.94
09:11:45|28002.93
09:11:46|28002.93
09:11:47|28002.93
09:11:49|28002.93
09:11:49|28002.93
09:11:50|28002.93
09:11:52|28002.93
09:11:53|28002.93
09:11:53|28002.93
09:11:54|28002.94
09:11:56|28002.94
09:11:57|28002.94
09:11:59|28013.28
09:12:00|28017.2
09:12:01|28017.2
09:12:01|28017.2
09:12:03|28016.16
09:12:04|28016.16
09:12:05|28016.16
09:12:06|28016.16
09:12:07|28016.16
09:12:08|28016.16
09:12:10|28018.29
09:12:10|28018.29
09:12:11|28018.29
09:12:12|28018.29
09:12:13|28015.99
09:12:14|28008.5
09:12:15|28008.5
09:12:16|28004.87
09:12:17|28007.81
09:12:18|28009.41
09:12:19|28009.41
09:12:20|28009.41
09:12:21|28009.41
09:12:22|28009.41
09:12:23|28009.41
09:12:24|28009.41
09:12:25|28009.41
09:12:26|28009.41
09:12:27|28009.41
09:12:28|28009.41
09:12:29|28009.42
09:12:30|28009.42
09:12:32|28009.41
09:12:32|28009.41
09:12:33|28009.41
09:12:34|28009.41
09:12:35|28009.41
09:12:36|28009.41
09:12:37|28009.41
09:12:38|28009.42
09:12:39|28009.42
09:12:40|28009.42
09:12:41|28009.42
09:12:43|28009.42
09:12:44|28019.51
09:12:45|28019.51
09:12:47|28019.51
09:12:47|28019.51
09:12:49|28019.51
09:12:51|28019.51
09:12:51|28019.51
09:12:52|28019.51
09:12:53|28019.51
09:12:54|28019.13
09:12:55|28020.54
09:12:56|28020.54
09:12:58|28019.24
09:13:00|28020.16
09:13:00|28017.39
09:13:01|28013.16
09:13:02|28013.16
09:13:03|28013.16
09:13:05|28013.16
09:13:06|28013.16
09:13:07|28008.07
09:13:08|28008.07
09:13:09|28008.07
09:13:09|28008.07
09:13:11|28008.07
09:13:12|28012.65
09:13:13|28012.65
09:13:14|28010.33
09:13:15|28010.33
09:13:16|28010.33
09:13:17|28010.33
09:13:18|28010.33
09:13:19|28010.33
09:13:20|28010.33
09:13:21|28010.33
09:13:22|28010.33
09:13:23|28010.33
09:13:24|28010.33
09:13:25|28012.34
09:13:26|28012.34
09:13:27|28012.34
09:13:29|28012.34
09:13:30|28012.34
09:13:30|28012.34
09:13:32|28012.34
09:13:33|28012.34
09:13:33|28012.34
09:13:35|28012.34
09:13:35|28012.34
09:13:36|28015.85
09:13:38|28015.85
09:13:38|28015.85
09:13:40|28015.85
09:13:40|28015.85
09:13:42|28015.85
09:13:42|28015.85
09:13:43|28015.85
09:13:44|28015.85
09:13:45|28015.85
09:13:47|28015.85
09:13:47|28015.85
09:13:48|28015.85
09:13:49|28015.85
09:13:51|28015.5
09:13:52|28015.5
09:13:52|28015.5
09:13:54|28015.5
09:13:55|28015.5
09:13:56|28015.5
09:13:57|28015.5
09:13:58|28015.5
09:14:00|28012.35
09:14:01|28012.35
09:14:02|28012.35
09:14:03|28012.35
09:14:04|28015.49
09:14:05|28015.49
09:14:05|28015.49
09:14:07|28015.49
09:14:09|28015.49
09:14:10|28015.49
09:14:10|28015.49
09:14:11|28015.49
09:14:13|28015.49
09:14:13|28015.49
09:14:14|28016.69
09:14:15|28016.69
09:14:16|28016.69
09:14:17|28016.69
09:14:18|28016.69
09:14:19|28016.69
09:14:20|28016.69
09:14:22|28016.69
09:14:23|28018.91
09:14:25|28018.91
09:14:25|28018.91
09:14:26|28018.91
09:14:27|28018.91
09:14:28|28015.5
09:14:29|28015.49
09:14:30|28015.49
09:14:31|28015.49
09:14:32|28014.82
09:14:33|28014.83
09:14:34|28014.83
09:14:35|28015.52
09:14:36|28014.8
09:14:37|28015.52
09:14:39|28015.52
09:14:40|28015.52
09:14:41|28015.52
09:14:42|28015.52
09:14:43|28015.52
09:14:44|28019.4
09:14:45|28019.4
09:14:45|28019.4
09:14:48|28017.27
09:14:48|28015.82
09:14:49|28015.82
09:14:50|28015.82
09:14:51|28015.82
09:14:52|28015.82
09:14:53|28015.82
09:14:54|28015.32
09:14:55|28015.32
09:14:56|28017.58
09:14:57|28017.58
09:14:58|28017.58
09:15:00|28017.58
09:15:02|28017.58
09:15:02|28019.41
09:15:03|28019.41
09:15:05|28019.41
09:15:06|28019.41
09:15:07|28019.41
09:15:08|28019.41
09:15:10|28007.48
09:15:10|28007.48
09:15:11|28007.48
09:15:12|28019.41
09:15:13|28019.41
09:15:14|28033.13
09:15:15|28047.79
09:15:16|28049.99
09:15:17|28055.04
09:15:18|28045.28
09:15:19|28025.61
09:15:20|28025.61
09:15:21|28025.61
09:15:23|28023.3
09:15:23|28023.3
09:15:24|28026.1
09:15:26|28026.1
09:15:26|28026.1
09:15:28|28026.1
09:15:29|28022.
09:15:29|28018.85
09:15:30|28017.27
09:15:31|28017.27
09:15:32|28017.27
09:15:33|28017.27
09:15:34|28017.27
09:15:36|28017.27
09:15:37|28017.27
09:15:38|28017.27
09:15:39|28017.27
09:15:39|28017.28
09:15:41|28017.28
09:15:41|28017.28
09:15:43|28017.28
09:15:43|28017.28
09:15:45|28017.28
09:15:46|28017.28
09:15:47|28017.28
09:15:48|28017.28
09:15:48|28017.28
09:15:50|28017.27
09:15:51|28017.27
09:15:52|28017.27
09:15:53|28017.27
09:15:54|28017.27
09:15:55|28017.27
09:15:57|28016.84
09:15:57|28016.84
09:15:59|28015.32
09:16:00|28015.32
09:16:01|28009.25
09:16:02|28009.25
09:16:04|28013.37
09:16:05|28013.45
09:16:06|28013.45
09:16:07|28013.45
09:16:08|28013.44
09:16:09|28011.72
09:16:10|28011.72
09:16:11|28011.52
09:16:12|28012.61
09:16:13|28012.61
09:16:14|28016.55
09:16:15|28017.42
09:16:17|28018.09
09:16:18|28016.6
09:16:19|28016.6
09:16:19|28016.6
09:16:21|28016.6
09:16:22|28012.35
09:16:23|28012.35
09:16:24|28012.35
09:16:25|28012.35
09:16:26|28010.85
09:16:28|28010.85
09:16:28|28010.85
09:16:29|28010.85
09:16:30|28010.85
09:16:31|28012.35
09:16:32|28012.35
09:16:33|28012.35
09:16:34|28012.35
09:16:35|28012.35
09:16:36|28012.35
09:16:38|28012.35
09:16:39|28016.42
09:16:40|28016.42
09:16:41|28012.54
09:16:42|28011.03
09:16:43|28006.27
09:16:44|28006.26
09:16:45|28006.26
09:16:47|28006.26
09:16:47|28006.26
09:16:48|28006.26
09:16:49|28006.26
09:16:50|28008.57
09:16:51|28008.58
09:16:52|28008.58
09:16:53|28008.58
09:16:54|28008.58
09:16:55|28008.57
09:16:56|28008.57
09:16:57|28007.17
09:16:59|28007.16
09:17:00|28007.16
09:17:00|28007.16
09:17:02|28001.82
09:17:04|28004.24
09:17:04|28004.24
09:17:06|28004.24
09:17:08|28004.25
09:17:08|28004.25
09:17:09|28004.25
09:17:10|28004.25
09:17:11|27997.29
09:17:12|27997.29
09:17:13|27997.29
09:17:14|28004.25
09:17:15|28004.25
09:17:16|28004.25
09:17:17|28004.25
09:17:18|28004.25
09:17:19|28004.25
09:17:20|28004.25
09:17:21|28004.24
09:17:22|28001.55
09:17:24|28003.37
09:17:25|28003.37
09:17:26|28003.36
09:17:27|28003.36
09:17:28|28003.36
09:17:28|28003.36
09:17:30|28003.36
09:17:31|28003.36
09:17:32|28003.36
09:17:33|28003.36
09:17:34|28003.37
09:17:35|28003.37
09:17:36|28003.37
09:17:37|28003.37
09:17:38|28003.37
09:17:39|28003.36
09:17:40|28003.36
09:17:41|28003.36
09:17:42|27998.39
09:17:43|27999.44
09:17:44|27999.44
09:17:44|27999.56
09:17:46|27999.56
09:17:47|27999.56
09:17:47|27999.56
09:17:50|28001.81
09:17:50|28000.18
09:17:52|27998.32
09:17:53|27998.32
09:17:54|27998.32
09:17:55|27995.36
09:17:57|27995.59
09:17:57|27995.59
09:17:58|27995.59
09:17:59|28005.45
09:18:00|28005.45
09:18:01|28005.45
09:18:03|28005.45
09:18:04|28005.45
09:18:05|28005.45
09:18:06|27998.88
09:18:08|27998.88
09:18:09|27998.88
09:18:10|27988.25
09:18:11|27988.25
09:18:12|27998.87
09:18:13|27998.88
09:18:14|27998.88
09:18:15|27998.88
09:18:16|27998.88
09:18:17|27998.88
09:18:18|27998.88
09:18:19|27998.88
09:18:20|27998.64
09:18:21|27998.64
09:18:22|28000.27
09:18:23|28000.27
09:18:24|28000.27
09:18:25|28000.27
09:18:26|28000.27
09:18:28|28000.27
09:18:29|28000.27
09:18:30|28000.27
09:18:31|28000.27
09:18:32|27998.88
09:18:32|27998.87
09:18:34|27998.88
09:18:35|27998.88
09:18:35|27998.88
09:18:37|27998.88
09:18:38|28000.25
09:18:38|28000.25
09:18:39|28000.25
09:18:40|28000.25
09:18:42|27995.98
09:18:43|27995.98
09:18:44|27995.98
09:18:45|27995.98
09:18:46|27995.98
09:18:47|27995.98
09:18:48|27995.98
09:18:49|27997.45
09:18:51|27997.45
09:18:52|27997.45
09:18:53|27997.44
09:18:53|27993.77
09:18:55|27993.77
09:18:56|27993.77
09:18:57|27987.21
09:18:58|27987.21
09:18:59|27987.21
09:19:00|27987.21
09:19:01|27987.21
09:19:02|27987.21
09:19:03|27990.83
09:19:04|27990.82
09:19:05|27990.83
09:19:06|27990.83
09:19:08|27987.8
09:19:08|27987.8
09:19:09|27987.34
09:19:11|27987.35
09:19:12|27987.32
09:19:14|27987.32
09:19:14|27987.32
09:19:16|27987.32
09:19:17|27987.32
09:19:18|27984.56
09:19:19|27987.83
09:19:21|27987.83
09:19:21|27987.83
09:19:22|27987.83
09:19:23|27987.83
09:19:25|27986.12
09:19:25|27986.12
09:19:26|27986.12
09:19:27|27987.08
09:19:28|27986.14
09:19:29|27983.12
09:19:30|27983.11
09:19:31|27983.11
09:19:32|27983.11
09:19:33|27982.86
09:19:34|27982.86
09:19:35|27982.86
09:19:36|27982.86
09:19:37|27982.85
09:19:38|27982.85
09:19:39|27982.85
09:19:40|27982.85
09:19:41|27982.85
09:19:42|27986.37
09:19:44|27994.78
09:19:45|27994.78
09:19:46|27994.78
09:19:46|27994.78
09:19:48|28005.6
09:19:50|28005.6
09:19:51|28005.6
09:19:52|28005.6
09:19:53|28005.6
09:19:54|28005.6
09:19:55|28005.6
09:19:55|28005.6
09:19:58|28005.6
09:19:58|28005.6
09:19:59|28003.57
09:20:00|28003.57
09:20:01|28003.57
09:20:03|28003.57
09:20:04|28003.57
09:20:05|28003.57
09:20:06|28003.57
09:20:07|28003.57
09:20:08|28003.57
09:20:09|28003.57
09:20:10|28003.57
09:20:11|28003.87
09:20:12|28003.87
09:20:13|28003.87
09:20:14|28003.87
09:20:16|28003.87
09:20:16|27996.76
09:20:17|27996.76
09:20:18|27995.37
09:20:19|27995.41
09:20:20|27995.41
09:20:21|27995.41
09:20:23|27995.41
09:20:24|27995.41
09:20:25|27995.41
09:20:25|27999.75
09:20:27|27999.75
09:20:28|27999.75
09:20:30|27999.75
09:20:30|27999.75
09:20:31|27997.5
09:20:32|27997.5
09:20:33|27995.42
09:20:34|27995.42
09:20:35|27995.42
09:20:37|27995.42
09:20:38|27999.95
09:20:39|27999.95
09:20:40|27999.95
09:20:41|27999.95
09:20:41|27999.95
09:20:43|27999.95
09:20:43|27999.95
09:20:44|27999.95
09:20:45|27999.95
09:20:46|27999.95
09:20:47|27999.95
09:20:48|27999.95
09:20:50|27999.95
09:20:51|27999.95
09:20:52|27999.95
09:20:53|27999.95
09:20:54|27999.95
09:20:55|27999.95
09:20:57|27999.95
09:20:57|27999.95
09:20:59|27999.95
09:21:00|27999.95
09:21:01|27999.95
09:21:02|28000.85
09:21:03|28001.42
09:21:04|28001.41
09:21:05|28001.41
09:21:06|28001.42
09:21:07|28001.42
09:21:09|28001.42
09:21:09|28001.41
09:21:10|28001.41
09:21:11|28001.41
09:21:12|28001.41
09:21:13|28001.41
09:21:14|28001.41
09:21:16|28001.41
09:21:16|28001.41
09:21:17|28001.41
09:21:18|28001.41
09:21:19|28001.41
09:21:20|28000.37
09:21:21|28000.37
09:21:22|28000.37
09:21:23|27998.98
09:21:24|27998.98
09:21:25|27998.98
09:21:26|27998.98
09:21:27|27998.98
09:21:28|27998.98
09:21:29|27999.63
09:21:30|27999.17
09:21:31|27999.17
09:21:32|27999.17
09:21:33|27999.16
09:21:34|27999.16
09:21:35|27999.16
09:21:36|27996.85
09:21:37|27996.85
09:21:38|27996.85
09:21:39|27996.85
09:21:40|27996.85
09:21:41|27996.85
09:21:42|27996.85
09:21:44|27996.85
09:21:44|27996.85
09:21:45|27996.85
09:21:46|27997.76
09:21:47|27995.56
09:21:48|27995.56
09:21:49|27995.56
09:21:51|27995.56
09:21:52|27995.56
09:21:54|27995.56
09:21:54|27995.56
09:21:55|27990.4
09:21:56|27984.69
09:21:57|27984.69
09:21:58|27988.44
09:21:59|27985.15
09:22:00|27985.15
09:22:01|27985.15
09:22:02|27982.96
09:22:03|27987.1
09:22:04|27988.13
09:22:05|27988.13
09:22:06|27988.13
09:22:07|27988.83
09:22:08|27986.77
09:22:09|27986.77
09:22:10|27986.61
09:22:11|27986.61
09:22:12|27986.61
09:22:13|27987.91
09:22:14|27989.72
09:22:15|27989.72
09:22:17|27989.72
09:22:17|27989.72
09:22:18|27986.23
09:22:19|27986.23
09:22:20|27986.23
09:22:21|27986.23
09:22:22|27986.23
09:22:23|27986.23
09:22:24|27986.23
09:22:25|27986.23
09:22:26|27986.23
09:22:27|27986.23
09:22:28|27986.23
09:22:29|27985.99
09:22:30|27985.99
09:22:31|27985.99
09:22:32|27985.99
09:22:34|27986.76
09:22:34|27986.76
09:22:35|27986.76
09:22:36|27986.76
09:22:37|27986.76
09:22:39|27986.76
09:22:39|27986.76
09:22:40|27987.17
09:22:41|27987.17
09:22:42|27987.17
09:22:43|27987.17
09:22:44|27987.17
09:22:45|27987.17
09:22:46|27987.17
09:22:47|27987.17
09:22:48|27987.17
09:22:50|27984.45
09:22:50|27984.45
09:22:51|27984.45
09:22:52|27984.45
09:22:53|27984.45
09:22:54|27984.45
09:22:55|27987.33
09:22:56|27991.22
09:22:57|27992.
09:22:58|27992.01
09:22:59|27992.01
09:23:00|27991.47
09:23:02|27990.61
09:23:03|27990.61
09:23:04|27984.35
09:23:05|27984.35
09:23:06|27984.35
09:23:07|27984.9
09:23:08|27986.52
09:23:10|27986.52
09:23:10|27985.1
09:23:12|27992.62
09:23:13|28004.65
09:23:13|28004.65
09:23:15|28004.65
09:23:15|28004.65
09:23:17|28004.65
09:23:17|28004.65
09:23:19|28004.65
09:23:20|28008.76
09:23:20|28008.76
09:23:21|28001.84
09:23:23|28001.84
09:23:24|28005.23
09:23:25|28005.93
09:23:26|28005.93
09:23:26|28005.93
09:23:28|28005.93
09:23:29|28005.93
09:23:29|28005.93
09:23:30|28007.34
09:23:31|28007.34
09:23:33|28007.34
09:23:34|28008.74
09:23:34|28008.73
09:23:35|28007.67
09:23:37|28005.
09:23:38|28005.
09:23:39|28005.
09:23:39|28005.
09:23:41|28005.
09:23:42|28006.87
09:23:43|28006.87
09:23:44|28006.87
09:23:45|28006.87
09:23:46|28006.87
09:23:46|28005.03
09:23:48|28005.03
09:23:48|28005.03
09:23:50|28005.03
09:23:50|28005.03
09:23:52|28005.03
09:23:53|28005.03
09:23:54|28005.03
09:23:55|28006.82
09:23:56|28006.82
09:23:57|28006.82
09:23:58|28006.82
09:23:59|28006.82
09:24:01|28006.82
09:24:01|28006.82
09:24:03|28006.82
09:24:04|28006.82
09:24:04|28006.82
09:24:06|28006.82
09:24:07|28006.82
09:24:08|28006.82
09:24:09|28006.82
09:24:10|28006.82
09:24:11|28006.82
09:24:12|28006.81
09:24:13|28006.82
09:24:14|28006.82
09:24:15|28007.3
09:24:16|28000.57
09:24:17|28004.28
09:24:18|28004.28
09:24:19|28004.29
09:24:20|28004.29
09:24:22|28005.45
09:24:22|28005.45
09:24:24|28005.45
09:24:25|28005.45
09:24:25|28005.45
09:24:26|28005.45
09:24:27|28005.45
09:24:29|28005.45
09:24:29|28005.45
09:24:31|28005.45
09:24:31|28005.45
09:24:32|28005.07
09:24:34|27999.79
09:24:35|27999.79
09:24:36|27999.79
09:24:37|27999.79
09:24:38|27999.83
09:24:39|27999.83
09:24:41|27999.83
09:24:41|28005.21
09:24:42|28005.21
09:24:44|28005.21
09:24:44|28005.21
09:24:45|28005.21
09:24:47|28004.18
09:24:48|28004.18
09:24:48|28001.53
09:24:50|28002.49
09:24:50|28002.49
09:24:51|28004.29
09:24:53|28004.29
09:24:54|28004.29
09:24:56|28004.29
09:24:56|28004.32
09:24:58|28006.39
09:24:59|28006.39
09:25:01|28006.39
09:25:02|28006.39
09:25:02|27993.87
09:25:03|28003.21
09:25:05|28003.21
09:25:06|28003.21
09:25:07|28003.21
09:25:08|28005.57
09:25:09|28000.69
09:25:11|28000.69
09:25:12|28000.69
09:25:13|28000.69
09:25:13|28000.69
09:25:15|28003.07
09:25:16|28003.07
09:25:18|28001.67
09:25:18|28001.67
09:25:19|28001.67
09:25:20|28001.67
09:25:21|28001.67
09:25:22|28001.69
09:25:23|28001.69
09:25:24|28001.69
09:25:25|28001.69
09:25:26|28001.69
09:25:27|28001.69
09:25:28|28001.69
09:25:29|28001.69
09:25:30|28000.29
09:25:31|28000.29
09:25:32|28000.29
09:25:33|28000.3
09:25:34|28000.3
09:25:35|28000.3
09:25:36|28000.3
09:25:37|28000.3
09:25:38|28000.3
09:25:39|28000.3
09:25:40|28000.3
09:25:41|28002.4
09:25:42|28002.4
09:25:43|28002.4
09:25:44|28002.89
09:25:45|28002.89
09:25:46|28002.89
09:25:47|28002.89
09:25:48|28002.89
09:25:49|28002.89
09:25:50|28002.89
09:25:51|27994.83
09:25:52|28000.08
09:25:53|28000.08
09:25:55|28000.02
09:25:55|27995.67
09:25:57|27995.67
09:25:57|27995.67
09:25:59|27995.67
09:26:00|27995.67
09:26:01|27995.68
09:26:03|28001.
09:26:04|28001.
09:26:05|28001.
09:26:06|28001.
09:26:07|28000.97
09:26:08|28000.97
09:26:09|28000.96
09:26:10|28000.96
09:26:11|28000.96
09:26:12|28000.96
09:26:13|28001.94
09:26:13|28001.93
09:26:15|28001.93
09:26:15|28003.11
09:26:17|28003.11
09:26:18|28003.11
09:26:19|28003.11
09:26:21|28003.11
09:26:22|28003.11
09:26:23|28003.64
09:26:24|28003.64
09:26:25|28003.64
09:26:26|28003.64
09:26:27|28003.64
09:26:28|28003.64
09:26:29|28007.02
09:26:30|28007.02
09:26:31|28007.02
09:26:32|28007.02
09:26:33|28007.02
09:26:34|28010.32
09:26:35|28010.33
09:26:35|28010.33
09:26:37|28010.33
09:26:38|28010.33
09:26:39|28010.33
09:26:40|28010.35
09:26:41|28010.35
09:26:42|28010.35
09:26:43|28010.35
09:26:45|28016.59
09:26:45|28016.63
09:26:46|28016.63
09:26:47|28016.63
09:26:48|28016.63
09:26:49|28016.59
09:26:50|28014.75
09:26:51|28014.75
09:26:52|28014.75
09:26:53|28014.75
09:26:55|28014.75
09:26:56|28014.75
09:26:57|28014.75
09:26:59|28014.75
09:27:00|28014.75
09:27:01|28014.75
09:27:02|28014.75
09:27:03|28016.6
09:27:05|28016.6
09:27:05|28016.6
09:27:06|28016.6
09:27:07|28015.02
09:27:08|28015.02
09:27:10|28015.02
09:27:11|28015.02
09:27:13|28015.02
09:27:13|28016.45
09:27:14|28016.45
09:27:15|28016.45
09:27:16|28017.53
09:27:17|28017.53
09:27:18|28017.53
09:27:19|28017.53
09:27:20|28017.53
09:27:21|28017.53
09:27:22|28017.53
09:27:23|28017.53
09:27:24|28017.53
09:27:25|28017.53
09:27:26|28017.53
09:27:27|28017.53
09:27:28|28017.53
09:27:29|28025.49
09:27:30|28025.49
09:27:31|28025.49
09:27:32|28025.49
09:27:33|28025.06
09:27:34|28025.06
09:27:35|28025.05
09:27:37|28025.06
09:27:38|28025.06
09:27:39|28025.06
09:27:40|28025.06
09:27:41|28032.08
09:27:42|28032.08
09:27:42|28032.08
09:27:44|28032.08
09:27:44|28032.08
09:27:46|28035.34
09:27:46|28036.92
09:27:48|28037.32
09:27:49|28037.32
09:27:50|28037.32
09:27:51|28037.32
09:27:51|28037.32
09:27:53|28037.32
09:27:53|28037.32
09:27:55|28037.32
09:27:56|28038.72
09:27:57|28042.41
09:27:59|28042.41
09:27:59|28046.9
09:28:00|28042.93
09:28:01|28042.93
09:28:02|28043.47
09:28:04|28040.49
09:28:06|28040.49
09:28:06|28040.49
09:28:07|28040.49
09:28:08|28040.49
09:28:09|28040.49
09:28:10|28040.49
09:28:11|28040.49
09:28:12|28040.49
09:28:14|28039.09
09:28:15|28034.53
09:28:16|28034.53
09:28:17|28034.53
09:28:18|28034.53
09:28:19|28034.53
09:28:20|28034.53
09:28:21|28034.53
09:28:22|28034.53
09:28:23|28034.53
09:28:24|28034.5
09:28:25|28034.5
09:28:26|28036.52
09:28:27|28036.52
09:28:28|28036.52
09:28:29|28036.52
09:28:30|28036.52
09:28:31|28036.52
09:28:32|28036.52
09:28:33|28033.05
09:28:34|28033.05
09:28:35|28034.46
09:28:36|28034.46
09:28:37|28034.46
09:28:38|28034.46
09:28:40|28034.46
09:28:41|28034.46
09:28:41|28034.46
09:28:42|28033.05
09:28:43|28033.03
09:28:44|28033.03
09:28:46|28033.03
09:28:47|28033.03
09:28:48|28033.03
09:28:49|28033.03
09:28:50|28033.03
09:28:51|28032.19
09:28:52|28025.
09:28:53|28025.
09:28:54|28027.19
09:28:55|28027.19
09:28:56|28027.19
09:28:58|28027.19
09:28:59|28027.19
09:29:00|28027.19
09:29:01|28027.19
09:29:02|28027.19
09:29:04|28027.19
09:29:05|28027.19
09:29:06|28027.19
09:29:07|28025.09
09:29:08|28025.09
09:29:09|28025.09
09:29:10|28025.09
09:29:11|28025.09
09:29:12|28025.09
09:29:14|28025.09
09:29:15|28025.09
09:29:16|28025.09
09:29:17|28014.65
09:29:18|28014.65
09:29:19|28021.56
09:29:20|28021.56
09:29:21|28021.57
09:29:22|28021.57
09:29:23|28021.57
09:29:24|28021.57
09:29:24|28021.57
09:29:26|28021.57
09:29:27|28021.57
09:29:28|28021.57
09:29:29|28026.8
09:29:30|28026.8
09:29:31|28026.79
09:29:32|28026.79
09:29:33|28024.97
09:29:34|28024.97
09:29:36|28024.97
09:29:36|28024.97
09:29:37|28025.1
09:29:38|28025.42
09:29:39|28025.42
09:29:40|28025.42
09:29:41|28025.42
09:29:43|28025.42
09:29:44|28025.41
09:29:45|28025.41
09:29:46|28025.41
09:29:47|28025.41
09:29:48|28025.41
09:29:49|28025.46
09:29:50|28025.46
09:29:51|28026.78
09:29:52|28026.78
09:29:52|28026.78
09:29:53|28026.78
09:29:55|28026.78
09:29:56|28026.78
09:29:57|28026.78
09:29:58|28025.09
09:29:59|28025.81
09:30:00|28025.81
09:30:01|28025.03
09:30:02|28025.03
09:30:03|28025.03
09:30:04|28025.03
09:30:06|28026.05
09:30:07|28026.05
09:30:08|28026.05
09:30:09|28026.05
09:30:10|28026.05
09:30:11|28026.05
09:30:12|28026.05
09:30:13|28026.05
09:30:14|28026.05
09:30:15|28026.05
09:30:16|28026.05
09:30:17|28026.05
09:30:18|28026.05
09:30:19|28026.05
09:30:21|28026.05
09:30:21|28026.05
09:30:22|28021.72
09:30:23|28021.72
09:30:24|28022.55
09:30:25|28019.3
09:30:26|28019.3
09:30:27|28019.3
09:30:29|28019.3
09:30:30|28019.3
09:30:30|28019.3
09:30:31|28021.91
09:30:33|28021.91
09:30:34|28020.13
09:30:34|28020.12
09:30:35|28020.12
09:30:37|28020.1
09:30:37|28020.1
09:30:38|28020.1
09:30:40|28020.1
09:30:41|28020.15
09:30:42|28020.15
09:30:43|28020.15
09:30:44|28020.15
09:30:45|28020.15
09:30:46|28021.92
09:30:47|28024.72
09:30:48|28024.72
09:30:49|28024.66
09:30:50|28022.48
09:30:51|28023.24
09:30:52|28023.24
09:30:53|28023.24
09:30:54|28023.24
09:30:55|28023.24
09:30:56|28023.24
09:30:57|28023.24
09:30:58|28023.24
09:30:59|28023.24
09:31:01|28021.15
09:31:02|28021.14
09:31:03|28029.45
09:31:03|28029.45
09:31:05|28029.13
09:31:06|28029.13
09:31:07|28025.96
09:31:08|28026.3
09:31:10|28026.31
09:31:11|28026.35
09:31:11|28026.35
09:31:12|28026.35
09:31:14|28038.73
09:31:15|28038.73
09:31:16|28038.73
09:31:17|28041.82
09:31:18|28043.69
09:31:19|28043.69
09:31:20|28048.7
09:31:21|28048.7
09:31:22|28046.16
09:31:23|28046.16
09:31:25|28049.27
09:31:26|28050.66
09:31:27|28050.66
09:31:27|28058.32
09:31:29|28060.77
09:31:30|28059.33
09:31:31|28059.33
09:31:32|28059.33
09:31:33|28063.55
09:31:34|28063.55
09:31:35|28063.55
09:31:36|28063.55
09:31:37|28063.55
09:31:38|28060.94
09:31:39|28055.87
09:31:40|28050.46
09:31:41|28050.46
09:31:42|28050.46
09:31:43|28052.55
09:31:44|28052.55
09:31:45|28052.55
09:31:46|28054.86
09:31:47|28054.87
09:31:49|28060.42
09:31:49|28060.42
09:31:51|28073.91
09:31:51|28077.36
09:31:52|28106.24
09:31:54|28121.26
09:31:55|28123.83
09:31:55|28130.81
09:31:56|28130.84
09:31:58|28147.88
09:31:59|28147.87
09:31:59|28166.14
09:32:01|28188.89
09:32:02|28226.65
09:32:03|28206.67
09:32:04|28211.9
09:32:05|28181.87
09:32:06|28185.32
09:32:07|28174.31
09:32:08|28167.57
09:32:09|28182.18
09:32:10|28186.99
09:32:12|28170.16
09:32:12|28169.57
09:32:13|28165.95
09:32:14|28149.87
09:32:15|28155.92
09:32:16|28149.62
09:32:17|28160.68
09:32:19|28160.69
09:32:19|28160.68
09:32:21|28140.11
09:32:22|28134.06
09:32:22|28131.35
09:32:24|28128.07
09:32:25|28128.57
09:32:26|28128.02
09:32:26|28128.02
09:32:28|28121.92
09:32:28|28121.53
09:32:30|28124.72
09:32:31|28126.02
09:32:32|28138.72
09:32:33|28146.36
09:32:34|28144.54
09:32:35|28144.54
09:32:35|28144.84
09:32:37|28147.36
09:32:38|28147.36
09:32:39|28159.88
09:32:40|28161.24
09:32:41|28161.24
09:32:42|28167.72
09:32:43|28168.53
09:32:44|28173.51
09:32:45|28181.24
09:32:46|28183.21
09:32:47|28180.64
09:32:48|28160.36
09:32:49|28177.08
09:32:50|28175.67
09:32:51|28174.57
09:32:52|28176.52
09:32:53|28183.18
09:32:54|28180.67
09:32:55|28176.56
09:32:56|28174.39
09:32:57|28169.19
09:32:58|28171.65
09:33:00|28168.97
09:33:00|28152.9
09:33:02|28175.32
09:33:03|28175.32
09:33:04|28175.32
09:33:06|28182.12
09:33:07|28183.13
09:33:08|28184.34
09:33:10|28184.34
09:33:11|28197.92
09:33:11|28197.96
09:33:13|28199.76
09:33:14|28199.76
09:33:15|28202.77
09:33:16|28203.23
09:33:17|28203.23
09:33:19|28204.45
09:33:19|28197.01
09:33:21|28197.37
09:33:22|28201.46
09:33:22|28196.63
09:33:24|28207.9
09:33:25|28214.02
09:33:27|28219.61
09:33:27|28221.94
09:33:29|28221.94
09:33:29|28231.96
09:33:31|28235.7
09:33:31|28240.06
09:33:33|28271.01
09:33:34|28290.53
09:33:34|28269.34
09:33:36|28276.64
09:33:37|28272.71
09:33:38|28274.
09:33:38|28277.19
09:33:39|28257.38
09:33:40|28259.42
09:33:42|28255.59
09:33:42|28238.34
09:33:44|28223.75
09:33:45|28240.75
09:33:46|28240.75
09:33:47|28242.37
09:33:48|28242.37
09:33:48|28242.37
09:33:50|28242.37
09:33:50|28237.02
09:33:52|28242.22
09:33:53|28240.06
09:33:54|28240.06
09:33:54|28237.29
09:33:56|28236.26
09:33:57|28259.33
09:33:58|28259.33
09:33:58|28259.33
09:33:59|28259.71
09:34:01|28243.53
09:34:02|28235.55
09:34:04|28238.39
09:34:04|28238.39
09:34:05|28246.99
09:34:07|28235.56
09:34:08|28235.56
09:34:09|28252.21
09:34:10|28272.85
09:34:11|28272.9
09:34:13|28278.47
09:34:13|28278.47
09:34:14|28319.83
09:34:15|28324.87
09:34:16|28320.88
09:34:17|28314.07
09:34:18|28314.09
09:34:19|28314.69
09:34:21|28294.2
09:34:23|28324.17
09:34:23|28312.69
09:34:24|28308.08
09:34:25|28316.56
09:34:26|28320.53
09:34:27|28313.94
09:34:28|28296.61
09:34:29|28294.19
09:34:30|28303.64
09:34:31|28310.35
09:34:32|28301.39
09:34:33|28314.03
09:34:34|28311.76
09:34:35|28315.05
09:34:36|28315.05
09:34:37|28321.23
09:34:38|28332.31
09:34:39|28333.2
09:34:40|28333.2
09:34:41|28333.2
09:34:42|28317.06
09:34:43|28317.06
09:34:44|28319.17
09:34:46|28314.25
09:34:47|28323.78
09:34:47|28320.42
09:34:48|28314.08
09:34:49|28314.96
09:34:50|28314.96
09:34:52|28310.89
09:34:53|28301.14
09:34:54|28301.14
09:34:55|28301.14
09:34:55|28301.11
09:34:56|28301.11
09:34:58|28301.11
09:34:59|28298.01
09:35:00|28295.57
09:35:01|28295.57
09:35:03|28287.03
09:35:04|28287.03
09:35:05|28300.55
09:35:06|28314.4
09:35:07|28300.79
09:35:08|28295.98
09:35:09|28295.98
09:35:10|28295.98
09:35:12|28283.92
09:35:12|28286.12
09:35:14|28281.98
09:35:15|28281.98
09:35:15|28281.98
09:35:17|28267.67
09:35:18|28267.18
09:35:19|28267.18
09:35:21|28259.56
09:35:21|28266.97
09:35:23|28266.92
09:35:24|28266.92
09:35:25|28266.92
09:35:27|28266.92
09:35:28|28270.23
09:35:29|28270.73
09:35:30|28264.46
09:35:31|28269.84
09:35:32|28282.88
09:35:33|28286.65
09:35:34|28283.62
09:35:36|28283.63
09:35:36|28283.63
09:35:37|28283.63
09:35:39|28292.21
09:35:40|28292.21
09:35:41|28292.21
09:35:42|28293.5
09:35:43|28293.5
09:35:44|28293.5
09:35:45|28293.5
09:35:46|28293.5
09:35:47|28293.5
09:35:48|28293.5
09:35:49|28293.5
09:35:50|28278.81
09:35:51|28278.8
09:35:53|28278.44
09:35:53|28278.44
09:35:54|28278.44
09:35:55|28278.44
09:35:56|28278.44
09:35:57|28278.44
09:35:58|28278.43
09:35:59|28278.43
09:36:00|28278.43
09:36:01|28278.43
09:36:02|28278.44
09:36:03|28278.44
09:36:04|28272.76
09:36:05|28292.35
09:36:06|28294.45
09:36:08|28294.46
09:36:09|28301.63
09:36:10|28297.82
09:36:12|28297.82
09:36:12|28297.82
09:36:13|28297.82
09:36:14|28291.02
09:36:15|28291.02
09:36:16|28286.44
09:36:17|28283.62
09:36:18|28283.62
09:36:19|28283.62
09:36:21|28293.12
09:36:21|28293.12
09:36:23|28298.88
09:36:24|28297.99
09:36:25|28304.42
09:36:27|28306.26
09:36:27|28306.26
09:36:28|28308.23
09:36:29|28308.22
09:36:30|28313.6
09:36:31|28319.16
09:36:32|28318.34
09:36:34|28328.28
09:36:35|28328.28
09:36:37|28332.23
09:36:37|28331.2
09:36:39|28338.99
09:36:40|28338.99
09:36:41|28338.99
09:36:42|28338.99
09:36:43|28345.79
09:36:44|28338.99
09:36:45|28338.99
09:36:46|28338.99
09:36:47|28338.99
09:36:48|28338.99
09:36:49|28339.03
09:36:50|28354.81
09:36:51|28350.73
09:36:52|28355.75
09:36:53|28365.4
09:36:54|28374.2
09:36:54|28379.36
09:36:57|28396.07
09:36:57|28396.07
09:36:58|28407.51
09:36:59|28430.
09:37:00|28438.56
09:37:02|28430.02
09:37:03|28410.88
09:37:05|28396.77
09:37:05|28408.94
09:37:06|28411.97
09:37:08|28411.53
09:37:08|28425.12
09:37:09|28440.94
09:37:11|28442.1
09:37:12|28441.4
09:37:13|28441.37
09:37:14|28435.25
09:37:15|28429.81
09:37:16|28391.88
09:37:17|28407.17
09:37:18|28407.2
09:37:19|28389.09
09:37:20|28394.32
09:37:21|28392.77
09:37:22|28400.14
09:37:23|28400.72
09:37:24|28379.46
09:37:25|28400.72
09:37:27|28391.55
09:37:27|28391.55
09:37:28|28382.3
09:37:29|28381.23
09:37:30|28384.74
09:37:31|28379.12
09:37:32|28377.59
09:37:33|28370.13
09:37:34|28380.88
09:37:35|28381.9
09:37:36|28381.94
09:37:37|28389.81
09:37:38|28391.25
09:37:39|28391.25
09:37:40|28400.33
09:37:41|28400.33
09:37:42|28399.91
09:37:43|28399.91
09:37:44|28394.33
09:37:45|28399.4
09:37:46|28403.59
09:37:47|28411.43
09:37:48|28411.44
09:37:49|28410.37
09:37:50|28410.37
09:37:51|28411.02
09:37:52|28411.02
09:37:53|28411.02
09:37:54|28411.02
09:37:55|28410.39
09:37:56|28410.39
09:37:57|28414.1
09:37:58|28414.1
09:37:59|28410.34
09:38:00|28408.16
09:38:01|28408.16
09:38:02|28401.
09:38:04|28410.44
09:38:05|28410.44
09:38:05|28412.01
09:38:08|28413.01
09:38:08|28413.08
09:38:09|28415.92
09:38:10|28415.92
09:38:11|28419.94
09:38:12|28429.6
09:38:14|28429.95
09:38:15|28429.95
09:38:17|28429.95
09:38:17|28429.95
09:38:18|28428.16
09:38:20|28397.44
09:38:21|28402.02
09:38:23|28424.15
09:38:23|28405.19
09:38:24|28398.87
09:38:26|28396.5
09:38:27|28394.27
09:38:28|28394.27
09:38:29|28394.27
09:38:30|28391.43
09:38:31|28392.79
09:38:32|28391.76
09:38:33|28380.89
09:38:34|28376.81
09:38:35|28372.02
09:38:36|28375.81
09:38:37|28375.81
09:38:39|28375.81
09:38:40|28373.82
09:38:41|28349.61
09:38:42|28364.19
09:38:43|28354.61
09:38:44|28361.57
09:38:45|28369.95
09:38:46|28369.95
09:38:47|28369.95
09:38:49|28354.02
09:38:49|28354.02
09:38:50|28366.8
09:38:51|28364.36
09:38:52|28355.32
09:38:53|28356.74
09:38:54|28356.74
09:38:55|28356.74
09:38:56|28356.74
09:38:57|28337.45
09:38:58|28333.95
09:38:59|28331.34
09:39:00|28335.78
09:39:01|28331.47
09:39:03|28325.19
09:39:05|28325.19
09:39:06|28324.8
09:39:07|28323.9
09:39:07|28323.9
09:39:08|28326.53
09:39:10|28331.17
09:39:11|28331.17
09:39:12|28332.87
09:39:13|28324.59
09:39:14|28306.72
09:39:14|28311.1
09:39:16|28313.01
09:39:17|28315.35
09:39:18|28322.91
09:39:19|28323.27
09:39:20|28329.1
09:39:21|28329.1
09:39:21|28329.1
09:39:23|28327.2
09:39:25|28329.29
09:39:26|28340.9
09:39:27|28346.93
09:39:28|28351.18
09:39:29|28357.91
09:39:30|28357.91
09:39:31|28369.49
09:39:32|28370.8
09:39:33|28370.8
09:39:34|28367.78
09:39:35|28361.75
09:39:36|28358.24
09:39:37|28355.89
09:39:38|28353.78
09:39:39|28353.78
09:39:40|28353.64
09:39:41|28353.64
09:39:42|28349.15
09:39:43|28349.15
09:39:44|28349.15
09:39:45|28349.15
09:39:46|28349.15
09:39:47|28335.33
09:39:48|28335.32
09:39:49|28339.
09:39:50|28342.78
09:39:51|28342.78
09:39:52|28342.78
09:39:53|28351.14
09:39:54|28351.14
09:39:55|28351.59
09:39:56|28351.59
09:39:57|28341.01
09:39:58|28336.23
09:39:59|28334.61
09:40:00|28334.61
09:40:01|28336.24
09:40:02|28336.24
09:40:04|28339.31
09:40:05|28339.31
09:40:07|28346.94
09:40:08|28346.94
09:40:08|28346.94
09:40:09|28346.94
09:40:11|28342.37
09:40:12|28339.12
09:40:13|28339.12
09:40:14|28339.32
09:40:16|28339.33
09:40:17|28339.33
09:40:18|28339.33
09:40:19|28339.33
09:40:20|28344.96
09:40:20|28360.86
09:40:21|28360.86
09:40:23|28360.86
09:40:24|28360.47
09:40:25|28360.47
09:40:26|28360.13
09:40:28|28350.69
09:40:29|28350.69
09:40:30|28349.56
09:40:31|28349.56
09:40:32|28349.56
09:40:33|28349.56
09:40:33|28349.56
09:40:34|28349.56
09:40:35|28349.56
09:40:37|28343.39
09:40:37|28347.1
09:40:39|28347.09
09:40:39|28347.09
09:40:41|28347.1
09:40:42|28347.1
09:40:43|28347.1
09:40:44|28347.09
09:40:44|28347.09
09:40:45|28347.09
09:40:46|28347.09
09:40:48|28347.09
09:40:49|28347.09
09:40:49|28346.02
09:40:50|28346.03
09:40:52|28343.13
09:40:53|28343.14
09:40:53|28343.14
09:40:54|28343.14
09:40:55|28345.57
09:40:56|28345.57
09:40:58|28345.57
09:40:58|28345.61
09:41:00|28352.4
09:41:01|28352.4
09:41:01|28348.47
09:41:03|28348.47
09:41:04|28345.64
09:41:06|28350.29
09:41:07|28346.57
09:41:09|28340.12
09:41:09|28339.46
09:41:10|28339.46
09:41:12|28339.46
09:41:13|28340.86
09:41:14|28340.86
09:41:15|28345.16
09:41:17|28345.16
09:41:17|28342.59
09:41:18|28330.23
09:41:20|28330.23
09:41:21|28330.23
09:41:22|28330.23
09:41:23|28334.11
09:41:24|28334.1
09:41:25|28335.54
09:41:27|28342.94
09:41:27|28342.95
09:41:29|28343.95
09:41:31|28343.95
09:41:32|28365.04
09:41:33|28387.3
09:41:35|28393.07
09:41:36|28399.97
09:41:36|28399.97
09:41:38|28408.77
09:41:39|28408.77
09:41:40|28401.94
09:41:41|28393.38
09:41:42|28386.07
09:41:43|28392.66
09:41:44|28389.17
09:41:45|28398.
09:41:46|28399.98
09:41:47|28399.98
09:41:48|28399.47
09:41:49|28399.47
09:41:50|28398.58
09:41:51|28398.58
09:41:52|28398.58
09:41:53|28398.58
09:41:54|28397.19
09:41:55|28393.42
09:41:56|28389.53
09:41:57|28394.04
09:41:58|28394.41
09:41:59|28394.41
09:42:00|28394.41
09:42:01|28383.82
09:42:02|28383.82
09:42:04|28383.82
09:42:05|28383.82
09:42:06|28387.48
09:42:07|28384.51
09:42:08|28378.93
09:42:10|28378.93
09:42:11|28372.98
09:42:12|28374.12
09:42:13|28369.42
09:42:14|28370.54
09:42:14|28367.18
09:42:16|28367.18
09:42:16|28367.18
09:42:17|28367.18
09:42:19|28368.82
09:42:20|28363.49
09:42:21|28361.92
09:42:21|28361.92
09:42:23|28356.31
09:42:23|28355.81
09:42:24|28355.81
09:42:25|28353.06
09:42:27|28353.06
09:42:28|28353.43
09:42:30|28353.43
09:42:31|28353.44
09:42:31|28353.44
09:42:32|28353.44
09:42:34|28370.32
09:42:35|28378.39
09:42:36|28379.94
09:42:37|28379.94
09:42:38|28379.94
09:42:39|28375.67
09:42:40|28377.24
09:42:41|28370.35
09:42:42|28369.84
09:42:43|28369.84
09:42:44|28390.11
09:42:45|28398.06
09:42:46|28398.56
09:42:47|28398.49
09:42:48|28399.76
09:42:49|28394.85
09:42:50|28396.26
09:42:51|28402.34
09:42:52|28395.91
09:42:53|28393.4
09:42:54|28394.82
09:42:55|28397.67
09:42:56|28395.35
09:42:57|28395.35
09:42:58|28393.64
09:42:59|28383.19
09:43:00|28386.6
09:43:01|28386.63
09:43:02|28416.1
09:43:03|28389.77
09:43:04|28389.77
09:43:05|28389.89
09:43:06|28394.6
09:43:08|28393.49
09:43:09|28390.4
09:43:11|28388.47
09:43:12|28388.47
09:43:12|28388.47
09:43:13|28394.41
09:43:15|28394.4
09:43:16|28394.41
09:43:16|28394.41
09:43:18|28393.36
09:43:19|28393.36
09:43:20|28393.36
09:43:20|28393.36
09:43:22|28394.86
09:43:22|28393.12
09:43:24|28393.41
09:43:25|28393.4
09:43:26|28390.65
09:43:27|28384.96
09:43:29|28374.97
09:43:29|28376.68
09:43:30|28376.68
09:43:31|28378.68
09:43:32|28368.96
09:43:33|28368.96
09:43:34|28372.52
09:43:35|28368.96
09:43:36|28372.95
09:43:37|28373.06
09:43:38|28373.06
09:43:39|28358.69
09:43:41|28359.03
09:43:41|28359.03
09:43:42|28358.8
09:43:43|28358.8
09:43:44|28360.77
09:43:45|28359.91
09:43:47|28359.91
09:43:48|28359.91
09:43:48|28359.91
09:43:50|28359.91
09:43:51|28359.91
09:43:52|28355.82
09:43:53|28355.82
09:43:55|28355.82
09:43:55|28355.82
09:43:56|28358.96
09:43:57|28358.96
09:43:58|28358.96
09:43:59|28356.27
09:44:00|28356.27
09:44:01|28360.34
09:44:02|28360.48
09:44:03|28361.16
09:44:04|28361.16
09:44:06|28357.4
09:44:07|28358.02
09:44:08|28358.02
09:44:09|28358.02
09:44:10|28358.02
09:44:11|28358.02
09:44:12|28351.48
09:44:13|28351.48
09:44:14|28353.86
09:44:15|28356.06
09:44:16|28352.94
09:44:17|28352.94
09:44:18|28351.67
09:44:20|28351.01
09:44:21|28351.01
09:44:22|28345.72
09:44:23|28345.72
09:44:24|28345.72
09:44:25|28345.72
09:44:26|28341.15
09:44:27|28341.15
09:44:28|28348.49
09:44:29|28352.02
09:44:31|28363.99
09:44:32|28363.35
09:44:33|28359.28
09:44:34|28359.28
09:44:34|28356.71
09:44:36|28353.39
09:44:37|28356.46
09:44:38|28356.46
09:44:39|28356.46
09:44:40|28355.65
09:44:41|28355.65
09:44:42|28355.65
09:44:43|28365.05
09:44:44|28374.86
09:44:45|28362.13
09:44:46|28362.13
09:44:47|28362.13
09:44:49|28367.58
09:44:50|28367.58
09:44:50|28393.39
09:44:52|28396.27
09:44:53|28401.59
09:44:53|28402.52
09:44:54|28398.5
09:44:55|28393.06
09:44:56|28403.16
09:44:58|28400.34
09:44:59|28400.34
09:44:59|28400.34
09:45:01|28406.38
09:45:02|28406.38
09:45:02|28405.17
09:45:03|28403.72
09:45:05|28403.72
09:45:05|28399.93
09:45:06|28399.93
09:45:07|28401.74
09:45:09|28401.5
09:45:10|28401.5
09:45:11|28397.09
09:45:13|28397.42
09:45:13|28397.42
09:45:14|28397.42
09:45:15|28397.42
09:45:16|28397.42
09:45:18|28397.42
09:45:19|28397.42
09:45:19|28397.42
09:45:21|28378.67
09:45:21|28378.67
09:45:22|28378.67
09:45:24|28380.56
09:45:25|28379.8
09:45:26|28379.8
09:45:27|28379.8
09:45:28|28379.8
09:45:29|28379.8
09:45:30|28379.8
09:45:31|28379.8
09:45:32|28383.64
09:45:34|28381.09
09:45:34|28383.66
09:45:36|28387.66
09:45:37|28387.66
09:45:38|28378.31
09:45:39|28378.31
09:45:40|28376.61
09:45:41|28376.6
09:45:42|28369.83
09:45:43|28369.83
09:45:43|28371.6
09:45:45|28371.6
09:45:47|28374.6
09:45:47|28375.19
09:45:48|28378.48
09:45:49|28378.48
09:45:50|28366.48
09:45:51|28364.51
09:45:52|28364.51
09:45:53|28363.32
09:45:54|28363.32
09:45:55|28367.49
09:45:56|28367.49
09:45:57|28367.49
09:45:58|28367.49
09:45:59|28367.49
09:46:00|28367.49
09:46:01|28367.49
09:46:02|28365.71
09:46:03|28377.61
09:46:04|28373.76
09:46:05|28367.51
09:46:06|28372.56
09:46:08|28372.56
09:46:10|28372.56
09:46:11|28372.54
09:46:13|28378.48
09:46:13|28390.45
09:46:14|28390.45
09:46:15|28378.47
09:46:16|28392.94
09:46:17|28392.94
09:46:18|28394.34
09:46:19|28382.41
09:46:20|28382.41
09:46:21|28386.06
09:46:22|28387.61
09:46:23|28387.72
09:46:24|28386.99
09:46:25|28386.99
09:46:26|28381.85
09:46:27|28381.85
09:46:28|28381.85
09:46:30|28381.85
09:46:31|28382.04
09:46:32|28382.95
09:46:33|28382.95
09:46:34|28380.
09:46:36|28374.96
09:46:36|28381.15
09:46:38|28377.92
09:46:39|28377.23
09:46:39|28378.57
09:46:41|28378.57
09:46:42|28378.57
09:46:43|28378.56
09:46:44|28377.48
09:46:45|28377.48
09:46:46|28377.48
09:46:47|28377.76
09:46:48|28381.3
09:46:49|28379.31
09:46:50|28379.31
09:46:51|28379.05
09:46:52|28379.05
09:46:53|28379.05
09:46:54|28379.05
09:46:55|28379.05
09:46:56|28379.05
09:46:57|28379.05
09:46:58|28379.05
09:46:59|28379.05
09:47:00|28379.05
09:47:01|28379.79
09:47:02|28378.03
09:47:03|28378.03
09:47:05|28378.03
09:47:05|28377.57
09:47:06|28377.57
09:47:07|28377.57
09:47:08|28377.57
09:47:10|28377.57
09:47:11|28377.57
09:47:13|28377.57
09:47:13|28377.57
09:47:14|28377.56
09:47:15|28377.57
09:47:16|28379.36
09:47:17|28379.36
09:47:18|28379.36
09:47:19|28379.35
09:47:20|28379.35
09:47:22|28379.35
09:47:22|28379.35
09:47:23|28379.35
09:47:24|28379.35
09:47:25|28379.35
09:47:27|28379.35
09:47:28|28370.82
09:47:29|28370.82
09:47:30|28377.39
09:47:31|28377.39
09:47:33|28358.36
09:47:33|28358.36
09:47:34|28352.6
09:47:35|28350.4
09:47:36|28350.4
09:47:37|28350.4
09:47:38|28350.4
09:47:39|28350.4
09:47:40|28350.4
09:47:41|28350.4
09:47:42|28350.4
09:47:44|28349.96
09:47:44|28349.88
09:47:45|28348.12
09:47:46|28348.12
09:47:49|28338.35
09:47:49|28338.35
09:47:50|28322.31
09:47:51|28333.85
09:47:52|28333.85
09:47:53|28336.77
09:47:54|28336.77
09:47:55|28349.25
09:47:56|28344.9
09:47:57|28341.03
09:47:58|28341.03
09:47:59|28341.03
09:48:00|28341.03
09:48:01|28341.03
09:48:02|28342.24
09:48:03|28335.36
09:48:04|28335.36
09:48:05|28332.31
09:48:06|28338.18
09:48:07|28338.18
09:48:08|28338.18
09:48:10|28336.11
09:48:11|28336.11
09:48:12|28336.17
09:48:13|28344.2
09:48:14|28344.2
09:48:15|28344.2
09:48:16|28344.2
09:48:17|28348.34
09:48:19|28348.34
09:48:19|28348.34
09:48:20|28354.5
09:48:21|28359.73
09:48:22|28365.09
09:48:23|28365.09
09:48:24|28365.09
09:48:25|28365.09
09:48:26|28365.09
09:48:27|28365.09
09:48:28|28359.97
09:48:29|28359.96
09:48:30|28359.96
09:48:32|28359.96
09:48:33|28359.96
09:48:35|28359.96
09:48:36|28348.83
09:48:37|28328.36
09:48:38|28328.36
09:48:39|28335.86
09:48:40|28335.86
09:48:41|28338.98
09:48:42|28338.98
09:48:43|28341.52
09:48:44|28345.01
09:48:46|28344.07
09:48:47|28342.1
09:48:48|28348.01
09:48:48|28348.01
09:48:50|28348.01
09:48:51|28348.01
09:48:51|28348.01
09:48:53|28342.75
09:48:53|28344.78
09:48:55|28348.01
09:48:56|28337.77
09:48:56|28343.64
09:48:57|28343.64
09:48:59|28344.82
09:49:00|28344.82
09:49:00|28344.82
09:49:01|28344.82
09:49:02|28350.92
09:49:03|28350.92
09:49:05|28350.92
09:49:06|28361.17
09:49:07|28355.88
09:49:09|28353.03
09:49:10|28353.03
09:49:11|28343.7
09:49:12|28343.7
09:49:14|28343.7
09:49:15|28340.93
09:49:16|28340.93
09:49:17|28340.93
09:49:18|28340.12
09:49:19|28340.12
09:49:20|28340.12
09:49:21|28338.53
09:49:22|28338.53
09:49:23|28338.21
09:49:24|28338.21
09:49:25|28338.21
09:49:26|28337.45
09:49:27|28337.45
09:49:28|28336.69
09:49:29|28332.61
09:49:30|28332.61
09:49:31|28332.61
09:49:32|28332.61
09:49:34|28328.97
09:49:35|28328.97
09:49:36|28328.97
09:49:37|28328.97
09:49:38|28328.76
09:49:39|28327.63
09:49:40|28327.63
09:49:41|28328.56
09:49:42|28328.56
09:49:43|28328.56
09:49:44|28328.56
09:49:45|28328.56
09:49:46|28333.08
09:49:48|28331.7
09:49:49|28328.28
09:49:49|28329.23
09:49:50|28332.16
09:49:51|28333.43
09:49:52|28338.01
09:49:53|28338.01
09:49:55|28335.61
09:49:56|28335.61
09:49:56|28330.81
09:49:57|28334.7
09:49:59|28329.7
09:49:59|28329.7
09:50:00|28329.7
09:50:02|28329.7
09:50:02|28329.1
09:50:04|28329.1
09:50:05|28329.1
09:50:06|28336.04
09:50:07|28344.73
09:50:07|28343.09
09:50:08|28343.09
09:50:10|28343.09
09:50:11|28343.09
09:50:12|28343.09
09:50:13|28343.09
09:50:14|28338.98
09:50:16|28338.98
09:50:16|28338.98
09:50:18|28338.98
09:50:18|28338.98
09:50:19|28338.98
09:50:20|28338.04
09:50:21|28341.36
09:50:22|28341.36
09:50:23|28349.6
09:50:24|28349.6
09:50:25|28346.16
09:50:26|28342.9
09:50:27|28342.91
09:50:28|28344.5
09:50:29|28344.54
09:50:30|28345.24
09:50:31|28345.24
09:50:32|28350.3
09:50:33|28350.3
09:50:35|28350.3
09:50:37|28350.3
09:50:38|28350.3
09:50:38|28352.9
09:50:39|28352.9
09:50:41|28352.9
09:50:42|28352.9
09:50:43|28352.9
09:50:44|28352.9
09:50:45|28352.9
09:50:46|28352.9
09:50:47|28353.44
09:50:47|28352.92
09:50:49|28352.92
09:50:50|28352.92
09:50:50|28352.92
09:50:52|28344.49
09:50:53|28344.49
09:50:54|28344.49
09:50:55|28344.49
09:50:56|28339.17
09:50:57|28339.17
09:50:58|28339.17
09:51:00|28339.17
09:51:01|28339.17
09:51:01|28343.47
09:51:02|28349.35
09:51:04|28349.35
09:51:04|28349.35
09:51:05|28351.54
09:51:07|28354.42
09:51:08|28354.42
09:51:08|28354.42
09:51:10|28365.31
09:51:10|28365.31
09:51:12|28378.43
09:51:13|28378.43
09:51:14|28375.94
09:51:15|28375.94
09:51:16|28375.94
09:51:17|28377.32
09:51:19|28377.32
09:51:19|28373.06
09:51:21|28377.33
09:51:22|28377.33
09:51:23|28377.33
09:51:25|28377.33
09:51:26|28377.33
09:51:27|28375.48
09:51:28|28375.48
09:51:29|28375.48
09:51:30|28375.48
09:51:31|28377.83
09:51:32|28377.84
09:51:33|28377.84
09:51:35|28377.84
09:51:36|28379.34
09:51:37|28375.22
09:51:38|28375.22
09:51:40|28377.92
09:51:41|28377.92
09:51:42|28377.92
09:51:43|28377.92
09:51:44|28376.98
09:51:45|28376.98
09:51:46|28374.53
09:51:48|28373.4
09:51:48|28373.4
09:51:49|28373.15
09:51:50|28373.15
09:51:51|28373.15
09:51:52|28373.15
09:51:53|28373.15
09:51:54|28373.15
09:51:55|28373.15
09:51:56|28373.15
09:51:57|28373.15
09:51:58|28373.15
09:51:59|28373.15
09:52:00|28371.
09:52:01|28371.01
09:52:02|28371.05
09:52:03|28376.77
09:52:04|28379.25
09:52:05|28379.25
09:52:06|28372.05
09:52:07|28369.88
09:52:08|28365.59
09:52:09|28365.59
09:52:10|28365.59
09:52:11|28369.8
09:52:13|28369.8
09:52:15|28368.82
09:52:15|28370.37
09:52:17|28370.37
09:52:18|28370.37
09:52:20|28370.37
09:52:20|28370.37
09:52:21|28370.37
09:52:22|28370.37
09:52:23|28370.37
09:52:24|28370.4
09:52:25|28370.4
09:52:26|28370.4
09:52:27|28370.4
09:52:28|28370.4
09:52:29|28373.15
09:52:31|28373.15
09:52:32|28373.15
09:52:33|28373.15
09:52:35|28375.85
09:52:35|28373.93
09:52:37|28371.61
09:52:38|28371.61
09:52:39|28377.91
09:52:40|28379.37
09:52:40|28379.37
09:52:43|28379.37
09:52:43|28386.72
09:52:44|28385.31
09:52:45|28385.31
09:52:46|28386.71
09:52:48|28384.87
09:52:49|28384.87
09:52:51|28382.04
09:52:51|28382.04
09:52:52|28382.04
09:52:54|28376.76
09:52:54|28376.75
09:52:56|28376.76
09:52:56|28378.3
09:52:58|28378.3
09:52:59|28379.81
09:53:00|28379.81
09:53:01|28379.81
09:53:02|28379.81
09:53:03|28379.81
09:53:04|28377.07
09:53:05|28377.07
09:53:06|28377.07
09:53:07|28383.35
09:53:08|28383.35
09:53:09|28380.47
09:53:10|28380.47
09:53:11|28380.47
09:53:12|28380.47
09:53:13|28380.47
09:53:14|28381.27
09:53:15|28381.27
09:53:16|28381.27
09:53:17|28383.35
09:53:19|28383.35
09:53:20|28383.34
09:53:21|28383.34
09:53:21|28383.34
09:53:23|28383.34
09:53:23|28383.34
09:53:24|28383.34
09:53:26|28383.34
09:53:27|28383.34
09:53:28|28383.34
09:53:29|28383.34
09:53:30|28383.34
09:53:32|28383.34
09:53:32|28383.34
09:53:33|28383.34
09:53:34|28383.34
09:53:36|28383.34
09:53:37|28383.34
09:53:38|28383.34
09:53:38|28383.34
09:53:39|28383.34
09:53:41|28383.34
09:53:42|28381.98
09:53:43|28381.98
09:53:44|28381.98
09:53:45|28381.98
09:53:46|28383.35
09:53:47|28383.33
09:53:48|28383.17
09:53:49|28383.2
09:53:50|28383.2
09:53:51|28385.
09:53:52|28396.58
09:53:53|28396.58
09:53:54|28396.58
09:53:56|28396.58
09:53:57|28399.98
09:53:57|28403.72
09:53:58|28426.67
09:53:59|28440.82
09:54:01|28426.68
09:54:02|28429.66
09:54:02|28432.87
09:54:03|28435.09
09:54:05|28435.04
09:54:05|28441.73
09:54:06|28441.73
09:54:08|28450.
09:54:08|28448.83
09:54:09|28441.38
09:54:10|28449.56
09:54:11|28449.56
09:54:12|28449.99
09:54:13|28449.98
09:54:14|28449.98
09:54:16|28444.45
09:54:17|28444.45
09:54:18|28447.41
09:54:19|28444.43
09:54:20|28435.71
09:54:21|28435.71
09:54:22|28435.31
09:54:23|28433.06
09:54:24|28433.06
09:54:25|28433.06
09:54:26|28440.2
09:54:27|28440.2
09:54:28|28440.2
09:54:29|28440.2
09:54:30|28434.79
09:54:31|28436.27
09:54:32|28440.63
09:54:33|28440.63
09:54:34|28440.63
09:54:35|28444.11
09:54:36|28438.76
09:54:37|28438.76
09:54:38|28443.25
09:54:40|28437.81
09:54:40|28437.81
09:54:42|28437.81
09:54:43|28445.73
09:54:44|28444.23
09:54:45|28443.73
09:54:47|28442.81
09:54:47|28442.81
09:54:48|28437.19
09:54:49|28442.01
09:54:50|28442.01
09:54:51|28442.01
09:54:52|28443.05
09:54:53|28443.05
09:54:54|28443.05
09:54:55|28440.69
09:54:56|28437.81
09:54:58|28437.82
09:54:58|28437.82
09:54:59|28437.82
09:55:00|28437.82
09:55:01|28437.82
09:55:02|28437.82
09:55:03|28436.75
09:55:04|28436.75
09:55:05|28436.75
09:55:06|28436.75
09:55:07|28436.75
09:55:08|28435.7
09:55:09|28445.3
09:55:10|28438.57
09:55:11|28439.04
09:55:12|28439.12
09:55:13|28439.04
09:55:14|28439.04
09:55:15|28439.05
09:55:16|28439.04
09:55:18|28439.05
09:55:19|28439.05
09:55:20|28439.06
09:55:21|28438.58
09:55:22|28438.58
09:55:23|28438.58
09:55:24|28438.58
09:55:25|28438.62
09:55:26|28438.62
09:55:27|28439.33
09:55:28|28439.33
09:55:29|28439.33
09:55:30|28441.52
09:55:32|28441.52
09:55:32|28441.52
09:55:33|28441.52
09:55:34|28441.52
09:55:35|28439.96
09:55:37|28439.96
09:55:38|28439.96
09:55:40|28444.87
09:55:40|28445.63
09:55:41|28445.63
09:55:43|28445.63
09:55:44|28445.63
09:55:45|28445.45
09:55:46|28445.45
09:55:47|28445.63
09:55:48|28445.63
09:55:49|28445.63
09:55:50|28445.63
09:55:51|28445.63
09:55:52|28446.12
09:55:53|28446.12
09:55:54|28446.12
09:55:55|28446.12
09:55:56|28446.12
09:55:57|28446.12
09:55:58|28446.12
09:55:59|28446.12
09:56:00|28449.71
09:56:01|28449.22
09:56:02|28449.22
09:56:03|28449.22
09:56:04|28449.22
09:56:05|28461.54
09:56:06|28465.79
09:56:07|28465.79
09:56:08|28461.51
09:56:09|28461.52
09:56:10|28463.72
09:56:11|28466.21
09:56:12|28467.11
09:56:13|28467.12
09:56:14|28467.11
09:56:15|28461.52
09:56:16|28468.26
09:56:18|28468.26
09:56:19|28466.6
09:56:19|28466.6
09:56:21|28466.6
09:56:22|28466.6
09:56:23|28484.85
09:56:24|28484.85
09:56:24|28521.93
09:56:26|28539.59
09:56:27|28541.07
09:56:28|28538.66
09:56:29|28540.95
09:56:30|28550.
09:56:31|28571.96
09:56:33|28547.21
09:56:33|28548.63
09:56:35|28502.99
09:56:36|28523.98
09:56:37|28512.89
09:56:38|28523.54
09:56:39|28523.53
09:56:41|28532.18
09:56:41|28546.62
09:56:42|28548.87
09:56:44|28520.43
09:56:45|28524.07
09:56:46|28524.3
09:56:47|28522.7
09:56:48|28510.87
09:56:49|28510.87
09:56:50|28503.66
09:56:51|28484.41
09:56:52|28508.65
09:56:53|28508.65
09:56:54|28506.47
09:56:54|28506.47
09:56:56|28500.92
09:56:57|28500.72
09:56:58|28500.72
09:57:00|28504.7
09:57:00|28514.05
09:57:01|28507.37
09:57:02|28508.37
09:57:03|28508.37
09:57:05|28508.42
09:57:05|28508.42
09:57:07|28508.42
09:57:07|28509.15
09:57:08|28508.83
09:57:10|28508.83
09:57:11|28523.35
09:57:11|28523.35
09:57:12|28523.35
09:57:13|28525.12
09:57:14|28524.84
09:57:15|28524.84
09:57:17|28524.37
09:57:18|28526.81
09:57:20|28526.81
09:57:21|28521.93
09:57:22|28521.93
09:57:23|28521.93
09:57:24|28520.34
09:57:25|28520.34
09:57:26|28520.34
09:57:27|28520.34
09:57:28|28520.34
09:57:29|28517.8
09:57:30|28517.8
09:57:31|28517.8
09:57:32|28517.8
09:57:34|28517.02
09:57:34|28517.02
09:57:35|28517.02
09:57:37|28512.13
09:57:37|28512.13
09:57:39|28512.13
09:57:41|28512.13
09:57:42|28512.13
09:57:43|28512.13
09:57:44|28512.13
09:57:45|28517.57
09:57:46|28514.56
09:57:47|28514.56
09:57:48|28518.82
09:57:49|28518.82
09:57:50|28520.63
09:57:51|28511.36
09:57:52|28514.59
09:57:53|28514.59
09:57:54|28514.59
09:57:55|28514.59
09:57:56|28514.59
09:57:57|28514.59
09:57:58|28511.86
09:57:59|28508.9
09:58:00|28508.9
09:58:01|28507.11
09:58:02|28507.11
09:58:03|28507.11
09:58:04|28517.06
09:58:05|28523.87
09:58:06|28522.83
09:58:07|28522.91
09:58:08|28523.18
09:58:09|28529.73
09:58:10|28533.15
09:58:11|28530.36
09:58:12|28530.43
09:58:13|28530.43
09:58:14|28531.02
09:58:15|28530.84
09:58:17|28528.43
09:58:18|28527.41
09:58:20|28527.41
09:58:21|28523.59
09:58:22|28523.59
09:58:23|28523.5
09:58:24|28523.5
09:58:25|28526.25
09:58:26|28526.25
09:58:27|28526.25
09:58:29|28526.25
09:58:29|28526.25
09:58:31|28526.13
09:58:32|28523.27
09:58:32|28521.48
09:58:34|28521.48
09:58:35|28519.08
09:58:36|28525.53
09:58:37|28525.92
09:58:37|28524.08
09:58:39|28524.08
09:58:40|28524.08
09:58:41|28529.38
09:58:42|28533.14
09:58:44|28533.14
09:58:44|28533.14
09:58:45|28533.14
09:58:47|28531.41
09:58:48|28531.41
09:58:49|28531.41
09:58:50|28531.41
09:58:51|28531.41
09:58:52|28531.41
09:58:53|28531.4
09:58:54|28531.4
09:58:55|28531.4
09:58:57|28528.42
09:58:57|28531.39
09:58:58|28533.17
09:58:59|28533.17
09:59:01|28532.81
09:59:02|28533.17
09:59:03|28542.11
09:59:04|28540.24
09:59:05|28540.24
09:59:07|28544.31
09:59:07|28544.31
09:59:08|28544.31
09:59:09|28545.58
09:59:10|28545.58
09:59:11|28544.1
09:59:12|28544.1
09:59:13|28543.57
09:59:14|28535.22
09:59:16|28545.81
09:59:17|28556.16
09:59:18|28556.16
09:59:20|28560.41
09:59:20|28563.18
09:59:22|28567.46
09:59:24|28571.06
09:59:24|28572.49
09:59:26|28583.73
09:59:27|28583.73
09:59:28|28587.
09:59:29|28581.81
09:59:30|28582.9
09:59:31|28606.81
09:59:32|28598.28
09:59:33|28593.24
09:59:34|28593.69
09:59:36|28581.49
09:59:37|28588.53
09:59:37|28585.64
09:59:38|28583.07
09:59:40|28577.62
09:59:41|28568.6
09:59:41|28569.68
09:59:43|28569.75
09:59:44|28569.75
09:59:45|28568.82
09:59:46|28565.38
09:59:47|28564.46
09:59:47|28564.46
09:59:48|28564.46
09:59:50|28558.15
09:59:51|28555.85
09:59:52|28558.92
09:59:53|28558.92
09:59:54|28562.19
09:59:55|28554.85
09:59:56|28554.86
09:59:57|28554.86
09:59:58|28554.86
09:59:59|28548.49
10:00:00|28548.95
10:00:02|28559.57
10:00:02|28559.57
10:00:03|28570.66
10:00:04|28592.47
10:00:05|28592.47
10:00:06|28595.8
10:00:07|28599.04
10:00:08|28601.64
10:00:09|28600.52
10:00:10|28598.99
10:00:11|28603.45
10:00:12|28603.45
10:00:13|28600.1
10:00:14|28596.13
10:00:15|28596.13
10:00:16|28596.13
10:00:18|28603.45
10:00:18|28598.44
10:00:20|28590.28
10:00:22|28590.28
10:00:23|28588.32
10:00:24|28588.32
10:00:25|28594.81
10:00:26|28594.81
10:00:27|28594.81
10:00:28|28595.49
10:00:29|28591.36
10:00:30|28591.36
10:00:31|28591.36
10:00:32|28591.36
10:00:33|28588.82
10:00:35|28588.82
10:00:35|28583.9
10:00:36|28583.9
10:00:37|28581.59
10:00:38|28581.59
10:00:39|28581.59
10:00:40|28578.35
10:00:41|28578.35
10:00:42|28578.35
10:00:44|28578.35
10:00:45|28578.35
10:00:46|28577.36
10:00:47|28577.36
10:00:48|28580.53
10:00:49|28580.59
10:00:50|28580.59
10:00:51|28581.14
10:00:52|28581.14
10:00:53|28581.14
10:00:54|28581.14
10:00:55|28581.14
10:00:56|28581.17
10:00:57|28581.12
10:00:58|28581.12
10:01:00|28581.1
10:01:00|28583.22
10:01:02|28583.54
10:01:03|28582.14
10:01:03|28582.14
10:01:05|28584.39
10:01:06|28584.39
10:01:06|28584.24
10:01:08|28584.24
10:01:09|28585.33
10:01:10|28584.31
10:01:11|28586.32
10:01:12|28586.32
10:01:13|28586.32
10:01:14|28593.29
10:01:15|28586.19
10:01:16|28588.69
10:01:17|28588.69
10:01:18|28593.5
10:01:19|28593.5
10:01:21|28593.5
10:01:22|28593.5
10:01:23|28593.5
10:01:25|28589.41
10:01:26|28589.41
10:01:28|28591.58
10:01:28|28591.59
10:01:29|28591.59
10:01:31|28591.58
10:01:32|28591.42
10:01:33|28588.29
10:01:35|28603.37
10:01:36|28622.26
10:01:37|28621.21
10:01:38|28636.77
10:01:38|28645.09
10:01:39|28640.82
10:01:41|28635.14
10:01:42|28616.73
10:01:43|28614.58
10:01:44|28611.12
10:01:45|28614.17
10:01:46|28606.95
10:01:48|28596.75
10:01:49|28596.75
10:01:49|28598.74
10:01:50|28598.74
10:01:52|28603.
10:01:52|28603.
10:01:54|28614.43
10:01:55|28615.86
10:01:55|28641.3
10:01:56|28632.99
10:01:57|28633.26
10:01:58|28630.53
10:02:00|28637.33
10:02:01|28637.33
10:02:01|28632.51
10:02:03|28648.48
10:02:04|28648.47
10:02:05|28648.47
10:02:05|28643.17
10:02:07|28648.96
10:02:07|28648.96
10:02:08|28656.2
10:02:10|28648.31
10:02:10|28654.6
10:02:11|28636.28
10:02:13|28632.77
10:02:13|28632.77
10:02:14|28644.94
10:02:16|28644.94
10:02:16|28658.93
10:02:17|28665.02
10:02:18|28665.02
10:02:20|28665.02
10:02:20|28668.23
10:02:22|28669.68
10:02:24|28668.71
10:02:25|28667.84
10:02:26|28670.25
10:02:27|28670.24
10:02:29|28664.61
10:02:30|28651.88
10:02:31|28645.03
10:02:32|28645.03
10:02:33|28645.89
10:02:34|28645.89
10:02:34|28645.89
10:02:36|28645.89
10:02:37|28645.89
10:02:38|28645.89
10:02:39|28645.89
10:02:40|28645.89
10:02:41|28645.89
10:02:42|28642.29
10:02:43|28639.19
10:02:44|28644.96
10:02:45|28644.96
10:02:46|28641.15
10:02:47|28641.15
10:02:48|28637.45
10:02:49|28636.27
10:02:50|28636.27
10:02:52|28629.41
10:02:53|28628.92
10:02:54|28626.56
10:02:55|28626.56
10:02:55|28613.42
10:02:57|28616.69
10:02:57|28616.23
10:02:58|28608.23
10:03:00|28608.23
10:03:01|28608.23
10:03:02|28608.23
10:03:03|28608.98
10:03:03|28606.15
10:03:05|28600.02
10:03:06|28600.02
10:03:07|28600.02
10:03:08|28600.02
10:03:09|28598.74
10:03:10|28599.51
10:03:11|28599.51
10:03:12|28592.13
10:03:13|28584.31
10:03:14|28584.31
10:03:15|28584.31
10:03:16|28577.18
10:03:17|28577.17
10:03:18|28576.29
10:03:19|28577.03
10:03:20|28557.16
10:03:21|28548.85
10:03:23|28558.55
10:03:23|28566.94
10:03:25|28542.33
10:03:26|28542.33
10:03:27|28548.29
10:03:29|28548.29
10:03:30|28551.26
10:03:31|28552.33
10:03:31|28551.22
10:03:33|28551.22
10:03:34|28551.22
10:03:35|28536.56
10:03:36|28535.13
10:03:38|28542.95
10:03:38|28543.31
10:03:39|28543.31
10:03:40|28557.75
10:03:42|28553.43
10:03:43|28554.7
10:03:44|28557.17
10:03:44|28551.39
10:03:46|28558.85
10:03:47|28563.34
10:03:48|28563.43
10:03:49|28569.9
10:03:50|28569.9
10:03:51|28567.84
10:03:52|28567.84
10:03:53|28572.98
10:03:54|28572.98
10:03:54|28575.18
10:03:56|28569.38
10:03:57|28572.6
10:03:58|28575.17
10:03:59|28576.59
10:04:00|28579.26
10:04:01|28583.5
10:04:02|28583.5
10:04:03|28582.12
10:04:04|28582.12
10:04:05|28582.12
10:04:05|28587.46
10:04:07|28587.46
10:04:08|28587.46
10:04:09|28583.05
10:04:10|28583.05
10:04:11|28583.05
10:04:12|28597.93
10:04:12|28601.63
10:04:14|28601.63
10:04:15|28605.32
10:04:16|28605.31
10:04:17|28599.3
10:04:18|28600.25
10:04:18|28600.88
10:04:20|28600.88
10:04:20|28601.3
10:04:21|28601.3
10:04:24|28608.54
10:04:25|28614.43
10:04:27|28614.43
10:04:27|28614.45
10:04:28|28614.45
10:04:29|28614.45
10:04:30|28614.45
10:04:31|28611.63
10:04:32|28607.32
10:04:33|28607.32
10:04:35|28596.52
10:04:35|28596.52
10:04:37|28599.9
10:04:38|28596.41
10:04:39|28596.41
10:04:40|28593.7
10:04:41|28591.7
10:04:42|28591.69
10:04:43|28591.69
10:04:44|28580.99
10:04:45|28580.99
10:04:46|28578.88
10:04:47|28577.87
10:04:48|28577.87
10:04:49|28571.93
10:04:50|28571.93
10:04:52|28577.18
10:04:52|28577.18
10:04:53|28570.
10:04:54|28569.96
10:04:55|28569.96
10:04:56|28569.96
10:04:57|28557.04
10:04:58|28555.69
10:04:59|28555.69
10:05:00|28549.64
10:05:02|28550.28
10:05:02|28550.28
10:05:03|28549.73
10:05:04|28546.67
10:05:05|28552.04
10:05:06|28565.46
10:05:07|28565.46
10:05:08|28565.46
10:05:10|28562.01
10:05:11|28562.01
10:05:12|28562.01
10:05:13|28561.8
10:05:14|28561.8
10:05:15|28561.81
10:05:16|28567.16
10:05:16|28567.16
10:05:18|28567.16
10:05:18|28566.48
10:05:20|28568.33
10:05:21|28568.33
10:05:22|28570.77
10:05:24|28573.09
10:05:25|28574.79
10:05:26|28573.24
10:05:27|28573.24
10:05:28|28573.24
10:05:30|28573.24
10:05:30|28573.24
10:05:31|28573.24
10:05:33|28573.24
10:05:35|28576.92
10:05:36|28570.7
10:05:37|28570.7
10:05:38|28566.78
10:05:39|28566.78
10:05:40|28566.78
10:05:41|28566.78
10:05:42|28566.78
10:05:43|28566.78
10:05:44|28566.78
10:05:45|28566.78
10:05:46|28566.78
10:05:47|28572.94
10:05:48|28572.95
10:05:48|28561.97
10:05:50|28561.97
10:05:51|28565.57
10:05:52|28561.15
10:05:53|28561.15
10:05:54|28561.15
10:05:55|28566.54
10:05:56|28564.81
10:05:57|28564.81
10:05:58|28564.81
10:06:00|28564.63
10:06:00|28564.63
10:06:01|28564.63
10:06:02|28564.63
10:06:03|28561.35
10:06:04|28562.31
10:06:05|28562.31
10:06:07|28562.31
10:06:08|28559.67
10:06:09|28558.46
10:06:10|28558.46
10:06:11|28558.46
10:06:12|28555.47
10:06:13|28557.05
10:06:14|28557.05
10:06:15|28557.05
10:06:16|28555.71
10:06:16|28549.95
10:06:17|28549.95
10:06:19|28549.95
10:06:20|28549.95
10:06:20|28546.68
10:06:22|28546.68
10:06:23|28545.76
10:06:24|28545.76
10:06:26|28545.59
10:06:27|28546.79
10:06:28|28544.63
10:06:29|28544.63
10:06:30|28544.63
10:06:31|28544.63
10:06:31|28544.63
10:06:33|28546.14
10:06:34|28546.14
10:06:35|28537.39
10:06:36|28545.27
10:06:37|28545.27
10:06:37|28548.39
10:06:39|28551.2
10:06:40|28547.88
10:06:40|28547.88
10:06:42|28549.26
10:06:43|28544.7
10:06:44|28546.44
10:06:45|28546.44
10:06:46|28546.44
10:06:47|28546.44
10:06:49|28546.63
10:06:50|28542.02
10:06:51|28542.02
10:06:51|28545.73
10:06:53|28545.73
10:06:54|28545.73
10:06:55|28545.73
10:06:56|28545.73
10:06:57|28545.73
10:06:58|28545.73
10:06:59|28540.39
10:07:00|28527.34
10:07:01|28523.61
10:07:02|28523.61
10:07:03|28523.61
10:07:04|28523.61
10:07:05|28523.61
10:07:06|28523.1
10:07:08|28517.02
10:07:08|28519.66
10:07:10|28521.67
10:07:11|28517.29
10:07:12|28517.29
10:07:13|28523.1
10:07:13|28523.1
10:07:15|28523.83
10:07:16|28524.16
10:07:17|28524.16
10:07:18|28524.16
10:07:19|28528.71
10:07:20|28524.16
10:07:21|28524.16
10:07:22|28524.16
10:07:23|28524.15
10:07:24|28524.15
10:07:25|28510.35
10:07:26|28513.69
10:07:27|28513.69
10:07:29|28511.04
10:07:30|28511.04
10:07:31|28511.04
10:07:32|28512.53
10:07:33|28510.55
10:07:34|28511.98
10:07:35|28512.25
10:07:36|28513.52
10:07:37|28512.09
10:07:38|28512.09
10:07:39|28512.09
10:07:41|28509.51
10:07:42|28509.51
10:07:43|28515.61
10:07:44|28535.
10:07:45|28537.7
10:07:46|28544.36
10:07:47|28544.36
10:07:47|28544.36
10:07:48|28548.85
10:07:49|28549.95
10:07:51|28555.64
10:07:52|28561.34
10:07:53|28563.81
10:07:54|28563.81
10:07:55|28563.81
10:07:57|28567.94
10:07:57|28573.48
10:07:59|28573.48
10:07:59|28573.48
10:08:01|28576.5
10:08:01|28577.53
10:08:03|28577.53
10:08:04|28577.53
10:08:05|28590.96
10:08:06|28590.96
10:08:08|28591.79
10:08:09|28591.79
10:08:09|28582.51
10:08:11|28575.71
10:08:11|28575.71
10:08:13|28573.72
10:08:13|28576.69
10:08:14|28576.69
10:08:16|28576.69
10:08:17|28566.77
10:08:17|28566.77
10:08:18|28566.77
10:08:20|28566.77
10:08:20|28566.77
10:08:21|28566.77
10:08:22|28566.77
10:08:23|28566.77
10:08:24|28558.24
10:08:26|28558.24
10:08:27|28558.24
10:08:28|28558.24
10:08:30|28558.47
10:08:31|28558.47
10:08:32|28558.55
10:08:33|28558.56
10:08:34|28558.56
10:08:35|28558.56
10:08:36|28558.56
10:08:37|28558.56
10:08:39|28558.56
10:08:39|28553.74
10:08:41|28553.74
10:08:41|28553.74
10:08:43|28552.4
10:08:44|28552.4
10:08:45|28552.4
10:08:46|28552.4
10:08:47|28556.75
10:08:47|28556.75
10:08:48|28556.75
10:08:49|28556.75
10:08:50|28556.75
10:08:52|28556.75
10:08:54|28556.38
10:08:54|28556.38
10:08:55|28556.38
10:08:56|28556.38
10:08:57|28556.38
10:08:58|28556.38
10:09:01|28552.31
10:09:01|28552.31
10:09:03|28552.31
10:09:03|28547.92
10:09:05|28547.92
10:09:05|28552.26
10:09:07|28552.26
10:09:08|28550.69
10:09:09|28550.69
10:09:09|28550.69
10:09:11|28550.69
10:09:12|28550.7
10:09:13|28550.7
10:09:15|28550.7
10:09:15|28550.7
10:09:16|28550.7
10:09:17|28549.49
10:09:18|28549.49
10:09:19|28549.49
10:09:20|28549.49
10:09:22|28549.49
10:09:23|28549.49
10:09:24|28549.49
10:09:24|28549.49
10:09:25|28549.49
10:09:26|28545.24
10:09:28|28556.37
10:09:30|28556.37
10:09:30|28556.38
10:09:32|28557.58
10:09:34|28557.58
10:09:34|28557.58
10:09:35|28550.7
10:09:36|28550.69
10:09:37|28538.7
10:09:38|28532.14
10:09:39|28541.12
10:09:40|28541.12
10:09:41|28541.12
10:09:42|28541.12
10:09:43|28539.96
10:09:44|28539.96
10:09:45|28539.96
10:09:46|28539.96
10:09:47|28550.
10:09:48|28550.
10:09:49|28550.
10:09:50|28550.
10:09:51|28548.97
10:09:52|28553.05
10:09:53|28553.05
10:09:54|28551.82
10:09:56|28552.7
10:09:57|28552.7
10:09:58|28560.66
10:09:59|28568.68
10:10:00|28568.68
10:10:01|28576.38
10:10:02|28569.06
10:10:03|28564.37
10:10:04|28562.6
10:10:05|28565.31
10:10:06|28565.31
10:10:07|28573.47
10:10:08|28575.4
10:10:09|28573.5
10:10:10|28573.5
10:10:11|28570.65
10:10:12|28575.42
10:10:13|28575.42
10:10:14|28575.42
10:10:15|28582.97
10:10:16|28583.74
10:10:17|28583.74
10:10:18|28583.74
10:10:19|28583.74
10:10:20|28583.74
10:10:21|28583.74
10:10:22|28583.74
10:10:23|28583.75
10:10:24|28583.75
10:10:25|28577.19
10:10:26|28577.19
10:10:27|28577.19
10:10:29|28577.19
10:10:30|28577.19
10:10:31|28573.15
10:10:32|28549.49
10:10:33|28540.17
10:10:34|28532.62
10:10:35|28539.33
10:10:37|28530.61
10:10:37|28530.61
10:10:39|28530.51
10:10:40|28527.24
10:10:41|28524.32
10:10:42|28524.32
10:10:43|28528.99
10:10:44|28528.99
10:10:45|28542.94
10:10:46|28542.94
10:10:47|28543.69
10:10:48|28542.72
10:10:49|28547.59
10:10:50|28547.59
10:10:51|28543.06
10:10:52|28547.64
10:10:53|28547.64
10:10:54|28547.64
10:10:56|28547.64
10:10:56|28555.3
10:10:58|28555.06
10:10:59|28554.9
10:11:00|28554.9
10:11:01|28554.9
10:11:02|28555.25
10:11:03|28547.81
10:11:04|28547.81
10:11:05|28543.71
10:11:06|28543.71
10:11:07|28550.14
10:11:08|28554.99
10:11:09|28554.99
10:11:10|28554.99
10:11:11|28563.39
10:11:12|28567.04
10:11:13|28563.95
10:11:14|28563.95
10:11:15|28577.77
10:11:16|28577.77
10:11:17|28582.32
10:11:18|28579.06
10:11:19|28578.12
10:11:21|28578.12
10:11:21|28578.12
10:11:22|28578.12
10:11:24|28578.12
10:11:24|28568.97
10:11:26|28568.97
10:11:27|28568.97
10:11:27|28568.97
10:11:29|28568.96
10:11:30|28568.96
10:11:31|28574.17
10:11:32|28574.17
10:11:34|28583.71
10:11:35|28583.71
10:11:36|28583.71
10:11:36|28583.71
10:11:38|28583.71
10:11:39|28573.52
10:11:40|28573.52
10:11:40|28573.52
10:11:42|28571.35
10:11:42|28571.35
10:11:44|28571.35
10:11:45|28579.04
10:11:46|28579.04
10:11:47|28580.28
10:11:48|28580.28
10:11:48|28580.28
10:11:49|28580.28
10:11:51|28580.28
10:11:52|28580.28
10:11:52|28580.28
10:11:53|28580.28
10:11:55|28580.28
10:11:56|28580.28
10:11:57|28580.28
10:11:59|28580.28
10:12:00|28580.28
10:12:00|28580.28
10:12:01|28583.75
10:12:03|28583.75
10:12:03|28588.27
10:12:04|28592.12
10:12:06|28592.12
10:12:07|28592.12
10:12:08|28597.55
10:12:09|28597.55
10:12:10|28590.06
10:12:11|28590.06
10:12:12|28590.06
10:12:13|28590.06
10:12:14|28590.06
10:12:15|28595.13
10:12:16|28595.13
10:12:17|28595.13
10:12:18|28595.13
10:12:19|28594.31
10:12:20|28596.48
10:12:21|28596.48
10:12:22|28600.
10:12:24|28614.12
10:12:24|28614.12
10:12:25|28614.12
10:12:27|28614.13
10:12:27|28612.83
10:12:29|28613.51
10:12:31|28605.79
10:12:32|28601.58
10:12:33|28601.58
10:12:34|28601.58
10:12:36|28601.48
10:12:37|28601.48
10:12:38|28601.48
10:12:39|28601.48
10:12:40|28601.48
10:12:41|28601.48
10:12:42|28601.48
10:12:43|28601.48
10:12:44|28601.48
10:12:45|28603.45
10:12:46|28603.45
10:12:47|28603.45
10:12:48|28595.82
10:12:49|28599.63
10:12:50|28603.44
10:12:52|28603.44
10:12:52|28601.53
10:12:54|28601.53
10:12:54|28601.53
10:12:56|28592.68
10:12:56|28592.68
10:12:58|28603.12
10:12:58|28603.13
10:12:59|28603.13
10:13:01|28603.13
10:13:02|28603.13
10:13:02|28603.45
10:13:03|28603.44
10:13:05|28603.44
10:13:06|28603.44
10:13:07|28603.44
10:13:08|28608.92
10:13:08|28610.
10:13:10|28610.
10:13:11|28610.
10:13:12|28610.
10:13:13|28610.
10:13:14|28610.
10:13:15|28612.94
10:13:16|28612.94
10:13:17|28615.33
10:13:18|28615.34
10:13:19|28615.34
10:13:20|28610.
10:13:21|28610.
10:13:22|28610.
10:13:23|28613.86
10:13:24|28615.29
10:13:25|28619.66
10:13:26|28619.66
10:13:27|28616.85
10:13:28|28616.85
10:13:29|28616.85
10:13:31|28618.22
10:13:32|28619.67
10:13:33|28622.69
10:13:34|28622.45
10:13:35|28622.45
10:13:36|28607.81
10:13:37|28599.56
10:13:38|28599.56
10:13:39|28599.56
10:13:40|28598.26
10:13:41|28600.1
10:13:42|28600.1
10:13:43|28600.1
10:13:44|28600.1
10:13:45|28600.1
10:13:46|28600.1
10:13:47|28600.1
10:13:48|28600.1
10:13:50|28587.63
10:13:51|28587.63
10:13:52|28592.23
10:13:52|28592.23
10:13:54|28594.91
10:13:55|28595.21
10:13:56|28595.21
10:13:57|28593.86
10:13:58|28593.86
10:13:59|28595.3
10:14:01|28595.3
10:14:01|28595.3
10:14:02|28593.91
10:14:04|28595.32
10:14:04|28595.32
10:14:06|28595.32
10:14:07|28595.32
10:14:08|28595.32
10:14:09|28595.32
10:14:09|28595.32
10:14:10|28595.32
10:14:13|28595.32
10:14:13|28595.33
10:14:14|28595.37
10:14:15|28595.37
10:14:16|28591.58
10:14:17|28591.58
10:14:18|28587.39
10:14:19|28590.62
10:14:20|28590.62
10:14:21|28590.62
10:14:22|28588.29
10:14:23|28588.29
10:14:24|28588.3
10:14:25|28588.29
10:14:26|28588.29
10:14:27|28588.3
10:14:28|28588.3
10:14:29|28588.31
10:14:30|28588.31
10:14:31|28588.31
10:14:33|28589.16
10:14:35|28589.16
10:14:35|28589.16
10:14:36|28587.73
10:14:37|28587.73
10:14:38|28584.87
10:14:39|28584.87
10:14:40|28584.87
10:14:41|28584.87
10:14:42|28584.87
10:14:43|28584.87
10:14:45|28584.87
10:14:46|28579.85
10:14:47|28579.9
10:14:48|28579.9
10:14:49|28579.9
10:14:50|28579.9
10:14:51|28584.18
10:14:52|28584.18
10:14:53|28584.18
10:14:54|28584.18
10:14:55|28584.18
10:14:56|28584.18
10:14:57|28584.18
10:14:58|28584.18
10:14:59|28585.53
10:15:00|28586.88
10:15:01|28587.73
10:15:02|28594.48
10:15:03|28594.48
10:15:03|28594.48
10:15:05|28598.81
10:15:05|28598.81
10:15:07|28595.68
10:15:09|28594.02
10:15:09|28594.02
10:15:11|28594.02
10:15:12|28594.02
10:15:12|28594.02
10:15:14|28595.53
10:15:15|28595.53
10:15:16|28603.69
10:15:17|28603.69
10:15:18|28603.69
10:15:19|28607.65
10:15:20|28606.2
10:15:21|28606.21
10:15:22|28606.21
10:15:23|28606.21
10:15:23|28610.73
10:15:25|28610.73
10:15:26|28610.72
10:15:27|28610.72
10:15:28|28610.72
10:15:29|28610.72
10:15:30|28613.96
10:15:31|28613.96
10:15:33|28613.96
10:15:33|28613.96
10:15:35|28613.96
10:15:36|28613.96
10:15:37|28606.21
10:15:38|28606.21
10:15:39|28606.21
10:15:41|28609.7
10:15:41|28609.7
10:15:42|28612.09
10:15:43|28612.09
10:15:44|28612.09
10:15:46|28612.13
10:15:47|28612.13
10:15:48|28610.72
10:15:48|28610.72
10:15:51|28610.72
10:15:52|28610.72
10:15:53|28610.73
10:15:53|28610.73
10:15:54|28610.73
10:15:55|28610.73
10:15:56|28610.73
10:15:57|28609.33
10:15:59|28609.33
10:16:00|28609.33
10:16:02|28600.94
10:16:03|28604.65
10:16:03|28604.65
10:16:05|28604.65
10:16:06|28606.08
10:16:07|28606.07
10:16:08|28606.07
10:16:09|28602.32
10:16:10|28602.32
10:16:11|28603.01
10:16:12|28597.96
10:16:13|28600.15
10:16:13|28600.95
10:16:15|28600.95
10:16:16|28600.95
10:16:17|28600.95
10:16:17|28600.95
10:16:19|28600.95
10:16:20|28601.03
10:16:21|28601.03
10:16:22|28601.03
10:16:23|28601.03
10:16:24|28597.94
10:16:25|28597.94
10:16:26|28604.09
10:16:27|28604.09
10:16:27|28604.09
10:16:29|28604.09
10:16:29|28604.09
10:16:31|28604.09
10:16:33|28601.07
10:16:34|28601.07
10:16:35|28601.06
10:16:36|28601.06
10:16:37|28601.06
10:16:38|28601.06
10:16:39|28601.06
10:16:40|28601.06
10:16:41|28601.06
10:16:41|28593.01
10:16:43|28593.01
10:16:44|28593.43
10:16:45|28593.43
10:16:46|28587.8
10:16:47|28588.91
10:16:48|28588.91
10:16:49|28588.91
10:16:50|28586.26
10:16:51|28586.23
10:16:53|28585.08
10:16:53|28585.08
10:16:54|28585.08
10:16:55|28582.45
10:16:56|28581.03
10:16:57|28581.13
10:16:58|28581.13
10:17:00|28581.12
10:17:01|28581.12
10:17:02|28577.88
10:17:03|28577.88
10:17:04|28579.12
10:17:05|28579.13
10:17:07|28581.67
10:17:07|28580.24
10:17:09|28580.64
10:17:09|28580.64
10:17:10|28580.64
10:17:12|28579.56
10:17:12|28579.56
10:17:14|28581.66
10:17:14|28581.66
10:17:15|28577.88
10:17:17|28577.88
10:17:17|28583.1
10:17:19|28583.1
10:17:19|28583.1
10:17:21|28589.25
10:17:22|28589.25
10:17:23|28589.25
10:17:23|28589.26
10:17:25|28591.88
10:17:25|28591.88
10:17:26|28591.88
10:17:28|28591.88
10:17:28|28591.88
10:17:29|28590.45
10:17:31|28590.46
10:17:31|28589.03
10:17:33|28589.05
10:17:35|28586.4
10:17:36|28586.77
10:17:37|28586.77
10:17:39|28586.27
10:17:40|28586.27
10:17:41|28586.27
10:17:42|28590.36
10:17:42|28590.36
10:17:43|28590.36
10:17:45|28590.36
10:17:46|28590.36
10:17:47|28587.51
10:17:48|28586.2
10:17:49|28586.19
10:17:50|28586.19
10:17:51|28587.14
10:17:52|28587.14
10:17:53|28587.14
10:17:54|28587.14
10:17:55|28587.14
10:17:56|28587.15
10:17:58|28587.15
10:17:59|28587.15
10:18:00|28587.15
10:18:00|28587.15
10:18:02|28587.15
10:18:03|28587.15
10:18:04|28587.15
10:18:05|28587.15
10:18:06|28587.15
10:18:07|28587.15
10:18:08|28588.7
10:18:09|28588.7
10:18:10|28588.7
10:18:11|28588.7
10:18:12|28588.7
10:18:13|28588.7
10:18:14|28588.7
10:18:15|28587.56
10:18:16|28587.56
10:18:17|28587.56
10:18:18|28586.08
10:18:19|28586.08
10:18:20|28586.08
10:18:21|28586.08
10:18:22|28586.08
10:18:23|28586.08
10:18:24|28586.08
10:18:25|28586.08
10:18:27|28586.08
10:18:27|28586.08
10:18:29|28584.01
10:18:29|28584.01
10:18:31|28584.02
10:18:32|28584.02
10:18:32|28584.02
10:18:33|28584.02
10:18:35|28584.02
10:18:36|28584.02
10:18:38|28581.92
10:18:39|28581.92
10:18:40|28579.
10:18:41|28579.
10:18:43|28579.
10:18:43|28579.
10:18:45|28578.99
10:18:46|28578.99
10:18:47|28578.99
10:18:47|28577.59
10:18:49|28577.06
10:18:50|28577.06
10:18:51|28577.06
10:18:52|28577.06
10:18:53|28577.06
10:18:54|28574.87
10:18:55|28569.11
10:18:56|28561.65
10:18:57|28563.07
10:18:58|28563.07
10:18:59|28555.29
10:19:00|28555.29
10:19:01|28559.35
10:19:02|28560.46
10:19:03|28560.46
10:19:04|28560.46
10:19:05|28560.46
10:19:07|28555.56
10:19:08|28558.56
10:19:09|28558.56
10:19:10|28561.28
10:19:11|28561.28
10:19:12|28563.11
10:19:13|28566.71
10:19:14|28566.71
10:19:15|28566.7
10:19:16|28566.71
10:19:17|28566.71
10:19:18|28566.71
10:19:19|28566.71
10:19:20|28566.71
10:19:21|28566.71
10:19:22|28566.71
10:19:23|28565.84
10:19:24|28565.84
10:19:25|28565.84
10:19:26|28565.84
10:19:27|28565.84
10:19:28|28565.84
10:19:29|28565.84
10:19:30|28566.36
10:19:31|28566.36
10:19:32|28566.36
10:19:33|28566.35
10:19:34|28567.78
10:19:36|28567.78
10:19:36|28567.78
10:19:37|28567.78
10:19:39|28567.78
10:19:40|28567.78
10:19:41|28567.78
10:19:42|28567.78
10:19:43|28567.78
10:19:44|28567.78
10:19:45|28567.78
10:19:46|28567.78
10:19:47|28563.35
10:19:49|28559.29
10:19:49|28557.87
10:19:50|28557.87
10:19:51|28554.91
10:19:53|28554.91
10:19:54|28554.91
10:19:55|28554.91
10:19:56|28557.89
10:19:57|28554.44
10:19:58|28552.65
10:19:59|28547.26
10:20:00|28547.26
10:20:01|28547.26
10:20:02|28547.26
10:20:03|28547.26
10:20:05|28551.66
10:20:05|28551.66
10:20:06|28551.66
10:20:07|28550.
10:20:08|28543.52
10:20:09|28544.7
10:20:10|28546.09
10:20:12|28546.09
10:20:14|28542.32
10:20:14|28542.32
10:20:15|28544.62
10:20:16|28544.67
10:20:17|28544.67
10:20:18|28544.67
10:20:19|28551.82
10:20:20|28551.82
10:20:21|28551.82
10:20:22|28551.82
10:20:23|28546.89
10:20:24|28546.36
10:20:25|28546.36
10:20:26|28547.74
10:20:27|28547.74
10:20:28|28547.74
10:20:29|28547.74
10:20:30|28547.71
10:20:31|28547.71
10:20:32|28547.71
10:20:33|28547.71
10:20:34|28547.71
10:20:36|28547.7
10:20:38|28547.7
10:20:39|28546.97
10:20:40|28545.08
10:20:40|28530.5
10:20:42|28530.5
10:20:44|28532.12
10:20:44|28532.91
10:20:45|28532.91
10:20:46|28532.91
10:20:47|28534.95
10:20:48|28534.95
10:20:50|28534.11
10:20:51|28534.11
10:20:52|28534.11
10:20:53|28530.7
10:20:54|28533.59
10:20:54|28533.59
10:20:56|28532.51
10:20:56|28529.27
10:20:58|28534.67
10:20:59|28541.35
10:21:00|28541.35
10:21:01|28541.35
10:21:02|28541.35
10:21:04|28541.35
10:21:04|28541.35
10:21:06|28540.27
10:21:07|28540.27
10:21:08|28540.27
10:21:09|28540.27
10:21:10|28540.27
10:21:11|28540.26
10:21:12|28540.25
10:21:13|28538.82
10:21:14|28537.48
10:21:16|28543.97
10:21:16|28543.97
10:21:17|28543.97
10:21:18|28547.69
10:21:19|28547.69
10:21:20|28547.7
10:21:21|28547.69
10:21:22|28547.7
10:21:23|28547.7
10:21:24|28547.7
10:21:26|28547.7
10:21:27|28547.7
10:21:27|28547.7
10:21:29|28547.7
10:21:30|28547.7
10:21:32|28542.68
10:21:32|28543.54
10:21:33|28545.72
10:21:35|28544.41
10:21:35|28544.19
10:21:36|28544.19
10:21:38|28544.19
10:21:39|28542.18
10:21:41|28542.18
10:21:42|28542.18
10:21:43|28542.18
10:21:44|28542.18
10:21:45|28542.18
10:21:46|28542.18
10:21:47|28542.18
10:21:48|28542.18
10:21:49|28544.3
10:21:50|28544.3
10:21:51|28544.3
10:21:52|28544.29
10:21:53|28542.88
10:21:54|28542.88
10:21:55|28542.88
10:21:56|28542.88
10:21:57|28542.88
10:21:58|28542.88
10:21:59|28542.88
10:22:00|28542.88
10:22:01|28542.88
10:22:02|28542.88
10:22:03|28544.4
10:22:04|28544.4
10:22:06|28544.4
10:22:06|28544.4
10:22:08|28553.78
10:22:09|28556.1
10:22:10|28556.1
10:22:11|28556.1
10:22:12|28556.1
10:22:13|28556.1
10:22:14|28560.33
10:22:15|28560.33
10:22:16|28560.33
10:22:17|28566.39
10:22:18|28568.32
10:22:19|28570.14
10:22:20|28570.42
10:22:21|28570.42
10:22:22|28570.42
10:22:23|28570.42
10:22:24|28570.42
10:22:25|28571.38
10:22:26|28571.38
10:22:27|28571.41
10:22:28|28571.41
10:22:29|28584.99
10:22:30|28584.99
10:22:31|28584.99
10:22:32|28585.
10:22:33|28585.
10:22:34|28581.26
10:22:35|28581.26
10:22:36|28581.26
10:22:37|28581.26
10:22:38|28581.26
10:22:39|28581.3
10:22:40|28581.31
10:22:41|28581.31
10:22:42|28584.96
10:22:43|28584.96
10:22:44|28584.96
10:22:45|28585.
10:22:46|28585.
10:22:47|28587.57
10:22:48|28589.74
10:22:49|28589.74
10:22:50|28589.74
10:22:51|28589.74
10:22:52|28589.74
10:22:53|28592.97
10:22:54|28588.99
10:22:55|28595.38
10:22:56|28589.
10:22:57|28589.
10:22:58|28589.
10:22:59|28582.39
10:23:00|28594.07
10:23:01|28594.06
10:23:02|28594.06
10:23:03|28596.45
10:23:04|28596.46
10:23:05|28596.46
10:23:06|28596.46
10:23:07|28596.46
10:23:08|28596.46
10:23:09|28596.46
10:23:10|28596.46
10:23:11|28596.46
10:23:12|28596.46
10:23:14|28596.46
10:23:15|28596.46
10:23:15|28596.46
10:23:17|28596.46
10:23:18|28596.46
10:23:18|28596.46
10:23:19|28596.46
10:23:21|28596.46
10:23:21|28599.52
10:23:22|28597.29
10:23:24|28598.07
10:23:24|28598.07
10:23:26|28598.07
10:23:27|28598.07
10:23:28|28600.39
10:23:29|28600.39
10:23:30|28600.39
10:23:31|28600.39
10:23:32|28600.39
10:23:33|28600.39
10:23:34|28600.39
10:23:35|28600.39
10:23:36|28600.39
10:23:37|28602.14
10:23:39|28602.14
10:23:39|28602.14
10:23:40|28602.14
10:23:41|28602.14
10:23:43|28602.14
10:23:44|28603.83
10:23:44|28603.83
10:23:46|28603.83
10:23:47|28603.83
10:23:47|28603.83
10:23:49|28603.83
10:23:50|28603.83
10:23:52|28603.83
10:23:52|28603.83
10:23:54|28603.83
10:23:55|28603.83
10:23:55|28603.83
10:23:56|28612.12
10:23:57|28612.12
10:23:59|28614.77
10:24:00|28614.72
10:24:00|28614.73
10:24:01|28614.73
10:24:02|28614.73
10:24:03|28614.73
10:24:05|28614.73
10:24:05|28614.73
10:24:07|28614.73
10:24:08|28614.73
10:24:09|28603.17
10:24:10|28582.48
10:24:11|28582.48
10:24:13|28582.48
10:24:14|28590.51
10:24:15|28589.92
10:24:16|28589.92
10:24:17|28589.92
10:24:18|28593.09
10:24:19|28592.29
10:24:20|28592.29
10:24:21|28594.2
10:24:21|28600.39
10:24:23|28594.21
10:24:24|28594.21
10:24:25|28594.21
10:24:26|28594.21
10:24:28|28594.21
10:24:28|28595.63
10:24:29|28595.63
10:24:30|28595.63
10:24:31|28595.63
10:24:32|28595.63
10:24:33|28595.63
10:24:34|28596.11
10:24:35|28596.12
10:24:36|28596.7
10:24:37|28593.43
10:24:39|28593.43
10:24:41|28584.85
10:24:41|28584.85
10:24:43|28584.52
10:24:45|28576.85
10:24:45|28576.85
10:24:46|28576.85
10:24:47|28577.66
10:24:48|28577.66
10:24:50|28580.08
10:24:51|28580.08
10:24:52|28580.08
10:24:53|28571.22
10:24:54|28577.04
10:24:54|28577.04
10:24:56|28579.09
10:24:57|28579.09
10:24:58|28579.09
10:24:59|28577.72
10:25:00|28577.72
10:25:01|28577.72
10:25:02|28577.72
10:25:04|28577.72
10:25:04|28577.56
10:25:05|28580.8
10:25:06|28581.17
10:25:07|28581.17
10:25:08|28581.17
10:25:10|28589.31
10:25:11|28589.31
10:25:12|28589.31
10:25:12|28589.31
10:25:13|28589.31
10:25:14|28589.31
10:25:16|28594.66
10:25:17|28594.66
10:25:18|28594.66
10:25:19|28594.66
10:25:19|28594.66
10:25:20|28594.66
10:25:22|28594.66
10:25:22|28589.76
10:25:24|28595.63
10:25:25|28595.63
10:25:25|28594.33
10:25:26|28594.33
10:25:28|28590.
10:25:29|28590.
10:25:30|28592.87
10:25:30|28592.87
10:25:31|28592.87
10:25:33|28592.87
10:25:34|28592.87
10:25:35|28592.87
10:25:36|28592.87
10:25:36|28592.87
10:25:37|28583.71
10:25:38|28585.18
10:25:40|28585.18
10:25:42|28585.47
10:25:43|28589.4
10:25:44|28589.4
10:25:45|28589.4
10:25:46|28589.4
10:25:47|28589.4
10:25:48|28589.4
10:25:49|28589.4
10:25:50|28589.4
10:25:51|28589.4
10:25:52|28592.86
10:25:53|28591.86
10:25:54|28591.86
10:25:55|28591.86
10:25:56|28591.86
10:25:57|28589.4
10:25:58|28589.4
10:25:59|28589.4
10:26:00|28589.4
10:26:01|28589.39
10:26:02|28589.39
10:26:03|28589.39
10:26:04|28589.39
10:26:05|28587.99
10:26:06|28587.99
10:26:07|28587.99
10:26:08|28587.99
10:26:09|28587.99
10:26:10|28587.99
10:26:11|28587.99
10:26:13|28589.39
10:26:13|28589.39
10:26:15|28589.39
10:26:16|28589.39
10:26:17|28589.39
10:26:18|28589.39
10:26:19|28594.01
10:26:20|28594.01
10:26:21|28600.4
10:26:22|28600.4
10:26:23|28601.83
10:26:24|28601.83
10:26:25|28601.83
10:26:26|28603.12
10:26:27|28603.12
10:26:28|28606.24
10:26:29|28590.89
10:26:30|28588.31
10:26:31|28588.31
10:26:32|28583.56
10:26:33|28583.56
10:26:34|28583.56
10:26:35|28589.79
10:26:36|28589.79
10:26:37|28589.79
10:26:38|28589.79
10:26:39|28589.79
10:26:40|28589.79
10:26:42|28590.54
10:26:43|28590.54
10:26:44|28590.54
10:26:45|28590.54
10:26:46|28590.54
10:26:47|28590.54
10:26:48|28590.54
10:26:49|28590.54
10:26:50|28590.54
10:26:51|28589.4
10:26:52|28589.8
10:26:53|28589.8
10:26:54|28591.17
10:26:55|28589.58
10:26:56|28589.58
10:26:57|28585.41
10:26:58|28585.41
10:26:59|28585.41
10:27:00|28585.41
10:27:01|28585.41
10:27:03|28590.4
10:27:03|28590.4
10:27:05|28590.4
10:27:05|28590.4
10:27:07|28590.39
10:27:07|28590.39
10:27:09|28590.4
10:27:09|28590.4
10:27:10|28590.4
10:27:12|28590.4
10:27:13|28590.4
10:27:14|28590.4
10:27:14|28590.4
10:27:15|28590.4
10:27:17|28590.39
10:27:18|28588.11
10:27:20|28588.11
10:27:20|28588.11
10:27:22|28588.11
10:27:22|28594.04
10:27:24|28594.04
10:27:24|28602.66
10:27:26|28601.19
10:27:26|28601.19
10:27:28|28601.19
10:27:28|28601.19
10:27:29|28603.3
10:27:31|28604.72
10:27:31|28604.71
10:27:32|28604.71
10:27:34|28604.71
10:27:35|28604.99
10:27:35|28604.99
10:27:37|28604.99
10:27:37|28604.99
10:27:39|28600.77
10:27:39|28600.77
10:27:41|28600.77
10:27:41|28600.77
10:27:43|28600.77
10:27:44|28603.23
10:27:45|28603.23
10:27:47|28607.18
10:27:48|28607.18
10:27:48|28607.15
10:27:50|28607.15
10:27:51|28607.15
10:27:52|28607.16
10:27:53|28607.16
10:27:54|28607.16
10:27:55|28607.16
10:27:56|28607.16
10:27:57|28613.74
10:27:58|28613.94
10:27:59|28613.94
10:28:00|28613.94
10:28:01|28613.94
10:28:02|28615.21
10:28:03|28615.21
10:28:04|28620.18
10:28:05|28616.02
10:28:06|28620.19
10:28:07|28620.19
10:28:08|28626.8
10:28:09|28623.82
10:28:10|28623.82
10:28:11|28623.82
10:28:12|28627.28
10:28:13|28627.28
10:28:15|28627.28
10:28:16|28630.
10:28:16|28630.
10:28:17|28630.
10:28:19|28630.
10:28:20|28630.
10:28:20|28629.99
10:28:22|28630.
10:28:23|28630.
10:28:24|28630.
10:28:25|28639.25
10:28:26|28638.62
10:28:27|28638.62
10:28:28|28638.62
10:28:29|28638.62
10:28:29|28638.62
10:28:31|28635.97
10:28:32|28635.97
10:28:32|28633.77
10:28:33|28633.77
10:28:34|28635.48
10:28:36|28635.48
10:28:37|28635.43
10:28:38|28633.35
10:28:39|28633.35
10:28:40|28624.75
10:28:41|28620.52
10:28:42|28620.52
10:28:43|28620.52
10:28:44|28620.52
10:28:45|28620.52
10:28:47|28622.03
10:28:47|28622.03
10:28:49|28622.04
10:28:50|28622.04
10:28:51|28622.39
10:28:53|28622.05
10:28:53|28619.13
10:28:54|28613.46
10:28:55|28613.46
10:28:56|28610.42
10:28:57|28610.42
10:28:58|28610.42
10:28:59|28610.42
10:29:00|28610.42
10:29:01|28610.43
10:29:02|28610.43
10:29:03|28610.88
10:29:04|28612.85
10:29:05|28612.85
10:29:06|28612.86
10:29:07|28612.86
10:29:08|28612.86
10:29:09|28612.86
10:29:10|28612.86
10:29:11|28612.86
10:29:12|28612.86
10:29:13|28605.
10:29:15|28605.
10:29:16|28605.
10:29:18|28605.
10:29:18|28605.
10:29:19|28605.
10:29:20|28605.
10:29:21|28605.05
10:29:22|28605.05
10:29:24|28605.05
10:29:25|28605.05
10:29:26|28606.05
10:29:26|28606.05
10:29:27|28605.97
10:29:29|28605.97
10:29:30|28605.98
10:29:31|28605.98
10:29:32|28605.98
10:29:33|28605.98
10:29:34|28605.98
10:29:35|28605.97
10:29:36|28605.97
10:29:37|28605.97
10:29:38|28605.97
10:29:39|28605.97
10:29:40|28605.97
10:29:41|28605.97
10:29:42|28605.97
10:29:44|28605.98
10:29:45|28598.66
10:29:47|28598.66
10:29:48|28598.66
10:29:49|28598.66
10:29:50|28598.66
10:29:51|28604.34
10:29:53|28599.9
10:29:54|28599.36
10:29:55|28599.06
10:29:57|28599.06
10:29:58|28599.06
10:29:59|28599.06
10:30:00|28599.06
10:30:01|28599.06
10:30:02|28599.06
10:30:02|28599.06
10:30:03|28599.06
10:30:05|28599.06
10:30:06|28599.06
10:30:07|28599.06
10:30:08|28599.06
10:30:09|28599.06
10:30:09|28599.06
10:30:10|28617.63
10:30:12|28617.63
10:30:12|28617.63
10:30:14|28617.63
10:30:15|28617.63
10:30:16|28601.82
10:30:17|28601.82
10:30:18|28601.82
10:30:19|28601.82
10:30:20|28601.82
10:30:21|28601.82
10:30:22|28601.82
10:30:23|28601.82
10:30:24|28601.82
10:30:25|28601.82
10:30:26|28601.82
10:30:27|28601.82
10:30:28|28602.25
10:30:29|28602.25
10:30:30|28602.25
10:30:31|28602.25
10:30:32|28602.25
10:30:33|28602.25
10:30:34|28602.25
10:30:35|28602.25
10:30:36|28580.42
10:30:37|28598.91
10:30:38|28599.02
10:30:39|28599.02
10:30:40|28599.55
10:30:41|28599.55
10:30:42|28599.55
10:30:43|28599.55
10:30:44|28599.55
10:30:45|28599.55
10:30:47|28599.55
10:30:47|28599.55
10:30:49|28599.55
10:30:50|28599.56
10:30:51|28599.56
10:30:51|28599.56
10:30:53|28599.56
10:30:53|28599.56
10:30:55|28596.34
10:30:56|28596.34
10:30:57|28596.34
10:30:57|28596.34
10:30:59|28596.34
10:31:00|28597.62
10:31:01|28597.62
10:31:02|28598.63
10:31:03|28598.63
10:31:04|28597.77
10:31:05|28597.77
10:31:05|28597.77
10:31:07|28597.77
10:31:07|28599.7
10:31:08|28599.7
10:31:10|28599.36
10:31:11|28609.92
10:31:12|28609.92
10:31:13|28614.93
10:31:14|28614.93
10:31:15|28614.93
10:31:16|28614.93
10:31:17|28614.93
10:31:18|28614.93
10:31:19|28614.93
10:31:20|28614.93
10:31:21|28614.93
10:31:22|28614.93
10:31:23|28614.93
10:31:24|28614.93
10:31:25|28614.93
10:31:26|28614.93
10:31:27|28614.93
10:31:28|28614.97
10:31:29|28614.97
10:31:30|28614.97
10:31:31|28614.97
10:31:32|28614.97
10:31:33|28614.94
10:31:34|28614.94
10:31:35|28614.94
10:31:37|28614.6
10:31:38|28614.66
10:31:38|28614.66
10:31:39|28614.66
10:31:41|28614.66
10:31:41|28614.75
10:31:43|28616.52
10:31:44|28616.52
10:31:45|28616.52
10:31:46|28615.73
10:31:47|28615.73
10:31:48|28615.73
10:31:49|28615.73
10:31:50|28615.73
10:31:52|28613.74
10:31:53|28616.52
10:31:54|28623.8
10:31:55|28628.76
10:31:56|28628.75
10:31:57|28628.75
10:31:58|28628.75
10:31:59|28628.75
10:32:00|28628.72
10:32:01|28629.84
10:32:02|28629.84
10:32:03|28629.84
10:32:04|28629.84
10:32:05|28629.84
10:32:06|28630.
10:32:07|28635.61
10:32:08|28628.97
10:32:09|28628.97
10:32:10|28634.98
10:32:11|28639.99
10:32:12|28636.91
10:32:13|28636.91
10:32:14|28636.91
10:32:15|28636.91
10:32:17|28639.71
10:32:17|28639.71
10:32:18|28639.71
10:32:19|28639.33
10:32:21|28638.45
10:32:22|28638.45
10:32:23|28638.45
10:32:24|28640.3
10:32:24|28640.3
10:32:26|28640.3
10:32:27|28640.02
10:32:27|28648.28
10:32:29|28648.28
10:32:30|28648.39
10:32:31|28649.78
10:32:32|28649.78
10:32:33|28648.39
10:32:34|28650.
10:32:35|28650.
10:32:35|28653.41
10:32:37|28645.24
10:32:37|28645.24
10:32:39|28632.32
10:32:41|28627.15
10:32:41|28625.03
10:32:42|28622.16
10:32:43|28613.88
10:32:44|28605.61
10:32:46|28606.57
10:32:47|28606.57
10:32:49|28606.57
10:32:49|28606.57
10:32:51|28613.78
10:32:52|28613.78
10:32:54|28613.78
10:32:54|28613.78
10:32:55|28613.78
10:32:56|28613.78
10:32:58|28613.78
10:33:00|28613.78
10:33:00|28613.78
10:33:01|28606.45
10:33:02|28608.07
10:33:03|28607.93
10:33:04|28607.36
10:33:05|28607.36
10:33:06|28607.36
10:33:07|28607.36
10:33:08|28608.77
10:33:09|28608.77
10:33:10|28608.77
10:33:11|28608.77
10:33:12|28608.77
10:33:13|28608.77
10:33:14|28608.77
10:33:15|28608.77
10:33:16|28608.77
10:33:17|28600.49
10:33:18|28600.49
10:33:19|28600.49
10:33:20|28600.49
10:33:21|28595.75
10:33:22|28595.75
10:33:23|28595.75
10:33:24|28595.75
10:33:25|28592.51
10:33:26|28592.51
10:33:27|28592.51
10:33:28|28590.
10:33:30|28590.
10:33:31|28590.
10:33:32|28590.
10:33:32|28580.
10:33:34|28578.07
10:33:35|28578.07
10:33:36|28577.78
10:33:37|28579.16
10:33:37|28579.16
10:33:39|28579.16
10:33:40|28581.86
10:33:41|28581.43
10:33:42|28580.01
10:33:42|28580.01
10:33:44|28580.01
10:33:46|28580.01
10:33:47|28580.01
10:33:47|28577.02
10:33:49|28578.46
10:33:51|28578.46
10:33:52|28578.46
10:33:53|28578.34
10:33:54|28578.34
10:33:56|28577.71
10:33:57|28576.56
10:33:58|28576.56
10:33:59|28576.56
10:34:00|28570.76
10:34:01|28570.76
10:34:01|28570.76
10:34:02|28570.76
10:34:03|28563.11
10:34:04|28556.85
10:34:05|28556.85
10:34:07|28561.23
10:34:07|28561.23
10:34:09|28564.19
10:34:09|28564.19
10:34:10|28563.28
10:34:12|28563.28
10:34:13|28565.45
10:34:14|28570.12
10:34:15|28570.12
10:34:16|28570.12
10:34:16|28570.12
10:34:17|28574.29
10:34:18|28574.29
10:34:20|28578.71
10:34:21|28578.71
10:34:21|28576.82
10:34:23|28576.82
10:34:24|28576.82
10:34:24|28576.82
10:34:25|28576.82
10:34:27|28576.82
10:34:28|28576.15
10:34:29|28576.17
10:34:29|28576.17
10:34:31|28576.17
10:34:32|28576.17
10:34:32|28576.17
10:34:33|28576.17
10:34:35|28575.99
10:34:35|28575.99
10:34:36|28575.99
10:34:38|28561.84
10:34:39|28561.84
10:34:40|28561.84
10:34:40|28561.84
10:34:42|28563.62
10:34:43|28563.62
10:34:44|28547.55
10:34:44|28547.55
10:34:45|28547.55
10:34:47|28547.55
10:34:48|28547.55
10:34:49|28547.55
10:34:50|28566.55
10:34:51|28563.6
10:34:52|28563.6
10:34:53|28565.98
10:34:54|28564.1
10:34:55|28564.1
10:34:56|28566.56
10:34:57|28564.01
10:34:58|28566.56
10:34:59|28564.69
10:35:00|28564.69
10:35:01|28565.96
10:35:02|28565.96
10:35:03|28565.96
10:35:04|28565.96
10:35:05|28564.98
10:35:06|28564.98
10:35:07|28562.4
10:35:08|28562.4
10:35:09|28567.84
10:35:10|28567.84
10:35:11|28563.43
10:35:12|28563.43
10:35:13|28563.43
10:35:14|28563.05
10:35:15|28561.92
10:35:16|28561.92
10:35:17|28561.92
10:35:18|28561.51
10:35:19|28561.51
10:35:21|28561.52
10:35:21|28561.52
10:35:23|28563.53
10:35:23|28560.
10:35:24|28560.
10:35:26|28558.97
10:35:26|28560.99
10:35:27|28560.99
10:35:28|28560.99
10:35:30|28560.99
10:35:30|28560.99
10:35:31|28564.51
10:35:33|28564.51
10:35:33|28564.51
10:35:35|28564.51
10:35:36|28564.51
10:35:37|28564.51
10:35:38|28564.51
10:35:38|28564.51
10:35:40|28564.51
10:35:41|28564.51
10:35:42|28557.65
10:35:42|28555.53
10:35:43|28555.53
10:35:45|28555.53
10:35:45|28555.53
10:35:47|28555.53
10:35:48|28554.04
10:35:50|28554.04
10:35:50|28554.04
10:35:52|28546.68
10:35:52|28546.68
10:35:54|28546.68
10:35:55|28546.68
10:35:55|28546.68
10:35:57|28546.68
10:35:58|28546.68
10:35:59|28546.68
10:36:00|28546.68
10:36:01|28546.65
10:36:01|28546.65
10:36:03|28551.29
10:36:04|28554.48
10:36:05|28553.2
10:36:06|28551.78
10:36:07|28551.78
10:36:08|28551.78
10:36:09|28551.78
10:36:10|28551.78
10:36:11|28549.11
10:36:12|28549.11
10:36:13|28549.11
10:36:14|28544.45
10:36:15|28544.45
10:36:16|28544.45
10:36:17|28544.45
10:36:18|28546.7
10:36:19|28545.81
10:36:20|28545.81
10:36:21|28545.81
10:36:22|28545.81
10:36:23|28545.81
10:36:24|28546.1
10:36:25|28546.1
10:36:26|28550.
10:36:27|28554.83
10:36:28|28554.83
10:36:30|28554.87
10:36:30|28554.87
10:36:31|28554.87
10:36:33|28554.87
10:36:34|28554.87
10:36:34|28554.87
10:36:36|28554.87
10:36:36|28554.87
10:36:37|28554.87
10:36:39|28554.87
10:36:39|28554.87
10:36:41|28554.87
10:36:41|28558.44
10:36:42|28558.44
10:36:44|28558.44
10:36:44|28558.44
10:36:46|28558.44
10:36:46|28558.44
10:36:48|28562.51
10:36:50|28562.51
10:36:50|28562.51
10:36:52|28562.51
10:36:53|28562.5
10:36:53|28562.5
10:36:55|28562.5
10:36:56|28562.5
10:36:57|28562.5
10:36:58|28562.5
10:36:59|28562.5
10:37:00|28551.79
10:37:00|28551.79
10:37:02|28551.79
10:37:03|28551.79
10:37:04|28551.79
10:37:05|28557.56
10:37:06|28557.56
10:37:07|28557.56
10:37:08|28557.56
10:37:09|28558.44
10:37:10|28561.27
10:37:11|28561.27
10:37:12|28561.27
10:37:13|28565.55
10:37:14|28565.55
10:37:15|28565.55
10:37:16|28573.48
10:37:17|28575.64
10:37:18|28575.64
10:37:19|28579.74
10:37:20|28579.74
10:37:21|28581.26
10:37:22|28581.26
10:37:23|28581.26
10:37:24|28581.26
10:37:25|28581.26
10:37:26|28586.22
10:37:27|28586.22
10:37:28|28586.22
10:37:29|28586.22
10:37:31|28586.22
10:37:31|28590.01
10:37:32|28590.01
10:37:34|28590.01
10:37:35|28587.47
10:37:35|28587.47
10:37:37|28587.47
10:37:38|28587.47
10:37:39|28587.47
10:37:40|28587.47
10:37:40|28587.48
10:37:42|28587.48
10:37:43|28587.48
10:37:44|28587.48
10:37:45|28587.48
10:37:46|28588.44
10:37:47|28588.44
10:37:48|28588.44
10:37:50|28588.45
10:37:51|28588.45
10:37:51|28588.45
10:37:53|28590.58
10:37:54|28590.58
10:37:55|28590.58
10:37:56|28590.58
10:37:58|28590.58
10:37:58|28592.23
10:37:59|28592.23
10:38:00|28591.87
10:38:01|28591.87
10:38:03|28589.43
10:38:04|28589.43
10:38:05|28584.55
10:38:06|28584.55
10:38:07|28584.55
10:38:08|28580.54
10:38:09|28580.34
10:38:10|28580.34
10:38:11|28584.64
10:38:12|28584.47
10:38:13|28584.47
10:38:14|28584.47
10:38:15|28584.47
10:38:16|28582.28
10:38:17|28575.65
10:38:18|28575.65
10:38:19|28575.65
10:38:20|28579.35
10:38:21|28584.35
10:38:23|28579.63
10:38:23|28582.23
10:38:24|28582.23
10:38:25|28582.23
10:38:26|28582.23
10:38:27|28582.23
10:38:28|28582.23
10:38:29|28582.23
10:38:30|28582.24
10:38:31|28582.24
10:38:32|28582.24
10:38:33|28582.24
10:38:34|28582.24
10:38:35|28582.32
10:38:36|28582.32
10:38:37|28582.32
10:38:38|28582.32
10:38:39|28582.32
10:38:40|28582.32
10:38:41|28582.64
10:38:42|28582.15
10:38:43|28582.15
10:38:44|28582.15
10:38:45|28580.81
10:38:46|28580.81
10:38:47|28580.85
10:38:49|28580.85
10:38:50|28580.85
10:38:51|28583.61
10:38:53|28583.61
10:38:53|28585.24
10:38:54|28585.24
10:38:55|28585.24
10:38:56|28585.24
10:38:57|28584.53
10:38:58|28584.53
10:38:59|28584.53
10:39:00|28584.53
10:39:02|28586.7
10:39:04|28586.7
10:39:05|28586.7
10:39:07|28586.7
10:39:08|28586.7
10:39:09|28586.7
10:39:10|28586.7
10:39:11|28583.1
10:39:12|28583.1
10:39:13|28583.1
10:39:13|28583.1
10:39:15|28583.1
10:39:16|28582.75
10:39:17|28582.75
10:39:18|28580.72
10:39:19|28580.72
10:39:20|28580.72
10:39:20|28580.72
10:39:22|28580.72
10:39:23|28580.72
10:39:24|28580.72
10:39:25|28580.72
10:39:26|28580.72
10:39:27|28580.72
10:39:27|28580.72
10:39:29|28581.51
10:39:30|28581.51
10:39:31|28581.51
10:39:32|28581.51
10:39:33|28581.51
10:39:34|28581.51
10:39:34|28581.5
10:39:36|28581.5
10:39:37|28581.5
10:39:38|28582.59
10:39:39|28582.59
10:39:39|28582.59
10:39:41|28582.6
10:39:42|28582.6
10:39:43|28582.6
10:39:44|28582.6
10:39:45|28582.59
10:39:46|28582.59
10:39:47|28581.49
10:39:49|28581.49
10:39:50|28581.49
10:39:51|28581.49
10:39:53|28581.49
10:39:54|28581.49
10:39:54|28581.53
10:39:55|28581.53
10:39:57|28581.53
10:39:58|28581.53
10:39:59|28581.53
10:40:00|28581.53
10:40:01|28581.53
10:40:02|28581.53
10:40:03|28581.53
10:40:04|28581.53
10:40:05|28581.53
10:40:06|28583.88
10:40:07|28583.88
10:40:08|28583.88
10:40:09|28583.88
10:40:10|28583.88
10:40:11|28583.88
10:40:13|28583.88
10:40:13|28581.3
10:40:14|28581.3
10:40:16|28581.3
10:40:16|28581.3
10:40:17|28581.3
10:40:19|28581.3
10:40:20|28581.3
10:40:21|28581.3
10:40:22|28581.3
10:40:23|28581.3
10:40:23|28581.3
10:40:24|28581.3
10:40:25|28581.3
10:40:26|28581.3
10:40:28|28581.3
10:40:28|28581.3
10:40:30|28578.2
10:40:31|28575.77
10:40:32|28569.17
10:40:33|28567.17
10:40:34|28567.17
10:40:35|28559.9
10:40:36|28558.96
10:40:38|28559.95
10:40:39|28559.95
10:40:40|28559.95
10:40:41|28559.95
10:40:42|28559.
10:40:42|28559.
10:40:43|28559.
10:40:44|28559.
10:40:45|28559.
10:40:47|28563.99
10:40:47|28563.99
10:40:49|28563.99
10:40:50|28563.99
10:40:52|28563.01
10:40:53|28563.01
10:40:55|28563.01
10:40:55|28563.01
10:40:57|28563.01
10:40:58|28563.01
10:40:59|28562.65
10:41:00|28562.65
10:41:01|28562.65
10:41:02|28562.65
10:41:03|28562.65
10:41:04|28562.65
10:41:05|28562.65
10:41:06|28560.89
10:41:07|28560.89
10:41:08|28560.89
10:41:09|28560.92
10:41:10|28560.92
10:41:11|28560.92
10:41:12|28560.92
10:41:13|28560.92
10:41:14|28560.92
10:41:16|28560.92
10:41:17|28560.92
10:41:17|28561.68
10:41:18|28561.68
10:41:20|28561.68
10:41:20|28563.11
10:41:21|28563.11
10:41:22|28562.59
10:41:24|28562.59
10:41:25|28562.59
10:41:27|28563.02
10:41:28|28563.
10:41:29|28563.
10:41:30|28563.
10:41:31|28563.
10:41:32|28563.78
10:41:33|28563.78
10:41:33|28563.78
10:41:35|28563.78
10:41:36|28563.78
10:41:37|28563.78
10:41:38|28563.78
10:41:39|28563.78
10:41:40|28563.78
10:41:40|28563.78
10:41:42|28563.78
10:41:43|28563.94
10:41:44|28563.94
10:41:44|28563.94
10:41:46|28563.94
10:41:47|28563.94
10:41:48|28563.94
10:41:49|28564.2
10:41:51|28564.2
10:41:52|28565.36
10:41:54|28563.8
10:41:54|28563.8
10:41:55|28563.8
10:41:56|28563.8
10:41:58|28563.8
10:41:59|28563.8
10:42:00|28563.8
10:42:01|28563.8
10:42:02|28563.81
10:42:04|28572.12
10:42:04|28572.12
10:42:05|28572.12
10:42:07|28572.12
10:42:08|28578.27
10:42:09|28578.27
10:42:10|28578.27
10:42:11|28578.27
10:42:12|28584.53
10:42:13|28584.53
10:42:14|28584.53
10:42:15|28584.53
10:42:16|28589.43
10:42:16|28592.63
10:42:18|28592.63
10:42:19|28592.63
10:42:20|28592.63
10:42:21|28592.63
10:42:22|28592.63
10:42:23|28592.63
10:42:24|28592.63
10:42:25|28592.63
10:42:25|28592.63
10:42:27|28592.63
10:42:28|28609.85
10:42:29|28609.85
10:42:31|28609.8
10:42:31|28617.14
10:42:32|28615.55
10:42:33|28615.55
10:42:34|28615.55
10:42:35|28617.78
10:42:36|28621.86
10:42:37|28621.86
10:42:38|28621.86
10:42:39|28617.32
10:42:41|28619.44
10:42:42|28615.41
10:42:42|28615.41
10:42:44|28616.42
10:42:45|28620.59
10:42:46|28620.59
10:42:46|28624.08
10:42:48|28623.05
10:42:49|28624.41
10:42:50|28624.41
10:42:52|28623.58
10:42:52|28623.54
10:42:53|28623.54
10:42:54|28623.54
10:42:55|28623.54
10:42:56|28623.66
10:42:57|28623.66
10:42:58|28623.66
10:42:59|28623.66
10:43:01|28623.66
10:43:01|28623.66
10:43:03|28623.66
10:43:04|28623.66
10:43:05|28622.38
10:43:06|28623.66
10:43:08|28628.36
10:43:08|28628.84
10:43:09|28628.84
10:43:10|28628.84
10:43:11|28628.84
10:43:12|28628.84
10:43:13|28628.84
10:43:14|28628.84
10:43:15|28627.14
10:43:16|28627.15
10:43:17|28627.15
10:43:18|28627.15
10:43:20|28627.15
10:43:20|28627.15
10:43:22|28627.15
10:43:22|28627.15
10:43:24|28627.15
10:43:26|28628.82
10:43:26|28628.82
10:43:27|28632.25
10:43:28|28632.25
10:43:29|28632.25
10:43:30|28632.25
10:43:31|28632.25
10:43:32|28627.02
10:43:33|28626.77
10:43:34|28612.34
10:43:35|28608.82
10:43:36|28608.82
10:43:37|28608.82
10:43:38|28608.82
10:43:39|28602.96
10:43:40|28604.77
10:43:41|28604.77
10:43:42|28604.77
10:43:43|28622.92
10:43:44|28622.92
10:43:45|28628.84
10:43:46|28628.84
10:43:47|28630.26
10:43:48|28630.26
10:43:49|28630.26
10:43:50|28630.26
10:43:52|28630.26
10:43:54|28630.26
10:43:54|28627.56
10:43:56|28627.56
10:43:58|28627.56
10:43:59|28622.18
10:44:00|28622.18
10:44:00|28622.18
10:44:03|28622.18
10:44:03|28622.18
10:44:04|28622.18
10:44:05|28622.18
10:44:06|28622.18
10:44:07|28622.18
10:44:08|28624.89
10:44:09|28624.89
10:44:10|28611.85
10:44:11|28611.85
10:44:12|28611.85
10:44:13|28611.85
10:44:14|28611.85
10:44:15|28611.85
10:44:16|28611.85
10:44:17|28611.85
10:44:18|28626.3
10:44:19|28626.29
10:44:20|28623.99
10:44:21|28623.99
10:44:22|28623.99
10:44:23|28622.55
10:44:24|28616.39
10:44:25|28612.59
10:44:27|28613.45
10:44:28|28609.91
10:44:29|28612.54
10:44:30|28612.54
10:44:31|28612.54
10:44:32|28612.54
10:44:33|28612.54
10:44:33|28614.59
10:44:35|28614.58
10:44:36|28613.55
10:44:37|28613.55
10:44:38|28613.55
10:44:38|28613.55
10:44:40|28613.55
10:44:41|28613.55
10:44:41|28613.55
10:44:42|28613.55
10:44:44|28613.55
10:44:45|28613.55
10:44:45|28613.55
10:44:47|28608.63
10:44:48|28597.18
10:44:49|28597.24
10:44:50|28597.11
10:44:51|28597.62
10:44:52|28601.
10:44:54|28606.4
10:44:55|28608.09
10:44:56|28608.09
10:44:57|28608.09
10:44:58|28608.09
10:45:00|28608.09
10:45:00|28608.09
10:45:01|28608.09
10:45:03|28608.09
10:45:04|28608.09
10:45:05|28608.09
10:45:06|28608.09
10:45:07|28608.1
10:45:08|28608.1
10:45:09|28608.1
10:45:10|28608.1
10:45:11|28608.1
10:45:12|28608.1
10:45:13|28608.1
10:45:14|28608.1
10:45:15|28608.1
10:45:17|28608.92
10:45:17|28608.92
10:45:19|28608.92
10:45:20|28608.92
10:45:20|28608.92
10:45:21|28608.92
10:45:23|28608.91
10:45:24|28608.91
10:45:24|28608.91
10:45:25|28608.91
10:45:26|28608.91
10:45:27|28607.05
10:45:29|28607.05
10:45:30|28607.05
10:45:31|28607.05
10:45:32|28610.82
10:45:33|28610.82
10:45:34|28610.82
10:45:35|28610.82
10:45:36|28610.82
10:45:38|28614.75
10:45:38|28621.93
10:45:39|28621.93
10:45:41|28623.77
10:45:42|28620.88
10:45:43|28620.89
10:45:44|28620.89
10:45:44|28620.89
10:45:45|28620.89
10:45:46|28625.97
10:45:47|28625.97
10:45:48|28625.97
10:45:49|28625.97
10:45:50|28628.03
10:45:51|28628.03
10:45:53|28628.03
10:45:54|28621.91
10:45:55|28621.91
10:45:57|28621.91
10:45:58|28625.11
10:46:00|28625.11
10:46:00|28625.11
10:46:01|28624.01
10:46:03|28624.01
10:46:04|28625.29
10:46:05|28625.76
10:46:06|28625.76
10:46:07|28625.76
10:46:09|28626.55
10:46:09|28626.55
10:46:11|28626.55
10:46:12|28626.55
10:46:13|28626.55
10:46:14|28626.55
10:46:14|28626.55
10:46:15|28626.55
10:46:16|28626.55
10:46:18|28626.55
10:46:18|28626.55
10:46:20|28626.55
10:46:21|28626.55
10:46:22|28626.55
10:46:23|28626.55
10:46:24|28626.55
10:46:25|28626.55
10:46:26|28625.28
10:46:27|28625.28
10:46:28|28625.28
10:46:29|28625.28
10:46:30|28625.28
10:46:31|28625.28
10:46:32|28625.28
10:46:33|28625.28
10:46:34|28625.28
10:46:35|28625.28
10:46:36|28625.29
10:46:37|28625.29
10:46:38|28625.29
10:46:39|28625.29
10:46:40|28625.29
10:46:41|28625.29
10:46:42|28625.29
10:46:43|28625.29
10:46:44|28625.29
10:46:45|28625.29
10:46:46|28625.29
10:46:47|28625.29
10:46:48|28625.29
10:46:49|28623.9
10:46:50|28623.9
10:46:51|28615.98
10:46:52|28615.98
10:46:53|28614.83
10:46:55|28614.83
10:46:56|28614.83
10:46:57|28614.83
10:46:59|28619.6
10:47:00|28619.6
10:47:01|28619.6
10:47:02|28619.6
10:47:03|28619.6
10:47:04|28625.29
10:47:05|28630.59
10:47:06|28630.59
10:47:07|28630.59
10:47:08|28630.59
10:47:09|28630.59
10:47:11|28630.59
10:47:11|28630.59
10:47:13|28630.59
10:47:14|28639.77
10:47:14|28646.53
10:47:15|28646.53
10:47:16|28646.53
10:47:17|28646.53
10:47:19|28646.53
10:47:20|28646.52
10:47:21|28646.52
10:47:22|28648.79
10:47:23|28650.
10:47:24|28652.24
10:47:25|28654.09
10:47:26|28655.34
10:47:27|28655.34
10:47:28|28653.96
10:47:29|28656.97
10:47:31|28657.
10:47:31|28657.
10:47:32|28660.
10:47:33|28661.44
10:47:34|28663.23
10:47:35|28663.23
10:47:36|28664.29
10:47:37|28663.7
10:47:38|28661.35
10:47:39|28661.35
10:47:40|28661.35
10:47:41|28647.37
10:47:42|28647.37
10:47:43|28644.45
10:47:44|28644.45
10:47:45|28644.45
10:47:46|28644.45
10:47:47|28648.03
10:47:48|28649.43
10:47:49|28659.75
10:47:51|28659.75
10:47:52|28659.79
10:47:53|28659.79
10:47:54|28659.79
10:47:56|28659.79
10:47:56|28659.25
10:47:57|28688.3
10:47:58|28697.01
10:47:59|28693.76
10:48:00|28698.41
10:48:02|28686.53
10:48:03|28678.62
10:48:04|28680.07
10:48:05|28681.79
10:48:06|28684.09
10:48:07|28691.49
10:48:08|28682.86
10:48:09|28687.79
10:48:10|28688.74
10:48:11|28684.21
10:48:12|28677.22
10:48:13|28677.22
10:48:13|28677.22
10:48:15|28670.84
10:48:16|28670.84
10:48:17|28668.77
10:48:18|28666.14
10:48:19|28663.03
10:48:20|28661.67
10:48:21|28662.58
10:48:22|28661.67
10:48:23|28661.67
10:48:24|28661.67
10:48:25|28667.11
10:48:26|28667.11
10:48:27|28667.11
10:48:28|28669.26
10:48:29|28663.89
10:48:30|28666.17
10:48:31|28668.03
10:48:32|28665.78
10:48:33|28666.51
10:48:34|28669.34
10:48:34|28669.34
10:48:36|28677.44
10:48:37|28677.44
10:48:38|28677.45
10:48:39|28682.04
10:48:40|28685.47
10:48:41|28685.46
10:48:41|28685.46
10:48:43|28685.46
10:48:44|28682.34
10:48:45|28676.4
10:48:47|28676.4
10:48:47|28676.4
10:48:48|28672.02
10:48:49|28672.02
10:48:50|28672.02
10:48:51|28662.67
10:48:52|28662.67
10:48:53|28671.92
10:48:54|28672.07
10:48:55|28672.07
10:48:56|28672.07
10:48:57|28672.07
10:48:59|28669.54
10:49:00|28669.53
10:49:01|28662.05
10:49:02|28662.05
10:49:03|28662.05
10:49:04|28662.05
10:49:06|28662.05
10:49:07|28662.05
10:49:07|28663.48
10:49:09|28663.48
10:49:09|28663.48
10:49:11|28663.48
10:49:12|28657.71
10:49:13|28657.71
10:49:14|28657.71
10:49:14|28657.7
10:49:15|28657.7
10:49:17|28657.7
10:49:17|28657.7
10:49:19|28657.7
10:49:19|28657.7
10:49:20|28657.7
10:49:22|28657.7
10:49:22|28662.26
10:49:24|28662.26
10:49:24|28663.12
10:49:25|28663.12
10:49:27|28663.85
10:49:28|28663.85
10:49:29|28663.85
10:49:30|28658.55
10:49:30|28659.09
10:49:31|28652.43
10:49:33|28660.47
10:49:34|28662.57
10:49:35|28662.57
10:49:36|28662.57
10:49:37|28662.57
10:49:38|28662.57
10:49:39|28662.57
10:49:40|28662.57
10:49:41|28662.57
10:49:42|28659.02
10:49:43|28659.02
10:49:45|28659.05
10:49:46|28659.05
10:49:47|28659.05
10:49:47|28652.42
10:49:49|28652.42
10:49:50|28652.42
10:49:50|28652.39
10:49:51|28650.52
10:49:53|28646.85
10:49:53|28646.85
10:49:55|28646.85
10:49:55|28650.09
10:49:57|28650.09
10:49:58|28650.09
10:49:59|28650.09
10:50:00|28650.09
10:50:01|28649.63
10:50:02|28649.63
10:50:03|28649.63
10:50:04|28649.63
10:50:05|28649.63
10:50:06|28649.63
10:50:08|28649.63
10:50:08|28649.63
10:50:09|28645.42
10:50:11|28645.42
10:50:12|28650.76
10:50:12|28650.09
10:50:13|28654.95
10:50:14|28654.95
10:50:15|28654.95
10:50:16|28654.95
10:50:17|28655.
10:50:18|28650.78
10:50:20|28650.78
10:50:20|28650.78
10:50:21|28650.78
10:50:22|28650.78
10:50:23|28655.75
10:50:25|28653.42
10:50:26|28653.42
10:50:27|28653.42
10:50:28|28653.42
10:50:29|28654.66
10:50:30|28656.85
10:50:31|28656.85
10:50:32|28656.85
10:50:33|28656.85
10:50:34|28656.85
10:50:35|28656.85
10:50:36|28652.93
10:50:37|28652.93
10:50:39|28656.02
10:50:40|28656.02
10:50:41|28653.76
10:50:42|28653.76
10:50:43|28653.76
10:50:44|28653.76
10:50:44|28652.39
10:50:46|28654.
10:50:46|28654.
10:50:47|28654.
10:50:48|28654.
10:50:50|28654.
10:50:52|28654.
10:50:52|28654.
10:50:53|28654.
10:50:54|28654.
10:50:55|28654.
10:50:57|28655.11
10:50:58|28655.24
10:51:00|28655.24
10:51:01|28655.24
10:51:02|28655.24
10:51:02|28655.24
10:51:04|28655.24
10:51:05|28655.1
10:51:06|28655.1
10:51:07|28655.1
10:51:07|28655.1
10:51:08|28655.1
10:51:10|28655.1
10:51:11|28655.1
10:51:12|28653.25
10:51:13|28653.25
10:51:13|28653.25
10:51:14|28653.25
10:51:16|28653.25
10:51:17|28651.97
10:51:18|28651.97
10:51:19|28653.75
10:51:20|28653.75
10:51:21|28653.75
10:51:22|28653.75
10:51:23|28654.64
10:51:24|28654.68
10:51:25|28651.96
10:51:26|28648.95
10:51:27|28652.35
10:51:28|28652.35
10:51:29|28652.35
10:51:30|28652.35
10:51:31|28652.35
10:51:32|28652.35
10:51:33|28652.35
10:51:35|28652.35
10:51:36|28652.35
10:51:37|28652.35
10:51:38|28652.35
10:51:38|28650.93
10:51:39|28650.93
10:51:40|28650.93
10:51:41|28650.93
10:51:42|28650.93
10:51:43|28650.93
10:51:45|28650.93
10:51:45|28650.93
10:51:46|28650.93
10:51:48|28650.93
10:51:48|28644.3
10:51:50|28644.3
10:51:50|28644.3
10:51:51|28644.3
10:51:53|28644.3
10:51:54|28644.3
10:51:54|28644.3
10:51:55|28644.3
10:51:56|28644.3
10:51:57|28647.25
10:51:59|28647.25
10:52:01|28647.25
10:52:01|28647.25
10:52:03|28647.25
10:52:03|28647.23
10:52:04|28647.23
10:52:06|28649.69
10:52:06|28649.69
10:52:08|28649.69
10:52:09|28653.45
10:52:10|28653.45
10:52:10|28653.45
10:52:11|28653.45
10:52:13|28653.45
10:52:14|28653.45
10:52:15|28653.45
10:52:16|28662.39
10:52:17|28667.31
10:52:18|28667.31
10:52:19|28667.32
10:52:20|28667.32
10:52:21|28667.32
10:52:22|28667.32
10:52:23|28671.47
10:52:24|28671.47
10:52:25|28671.47
10:52:26|28671.47
10:52:27|28671.47
10:52:28|28671.47
10:52:29|28671.47
10:52:30|28667.05
10:52:31|28667.05
10:52:32|28667.05
10:52:33|28667.05
10:52:34|28663.85
10:52:35|28663.85
10:52:36|28665.02
10:52:38|28665.02
10:52:38|28665.02
10:52:40|28665.02
10:52:41|28663.55
10:52:41|28663.55
10:52:43|28665.53
10:52:44|28665.53
10:52:44|28665.53
10:52:45|28665.53
10:52:46|28665.53
10:52:48|28665.53
10:52:48|28665.53
10:52:49|28665.53
10:52:50|28665.53
10:52:51|28664.05
10:52:53|28664.05
10:52:53|28664.04
10:52:54|28664.04
10:52:56|28664.04
10:52:56|28664.04
10:52:57|28664.04
10:52:59|28664.04
10:53:00|28664.86
10:53:01|28661.93
10:53:03|28661.93
10:53:03|28661.93
10:53:05|28661.93
10:53:06|28661.93
10:53:06|28661.93
10:53:08|28661.93
10:53:09|28661.93
10:53:11|28661.93
10:53:12|28659.53
10:53:13|28659.53
10:53:14|28659.53
10:53:14|28659.53
10:53:16|28659.53
10:53:17|28650.82
10:53:18|28650.82
10:53:19|28650.82
10:53:19|28650.82
10:53:21|28650.06
10:53:22|28650.06
10:53:22|28649.61
10:53:24|28649.61
10:53:24|28649.61
10:53:26|28649.51
10:53:27|28649.54
10:53:27|28649.74
10:53:28|28649.74
10:53:29|28649.74
10:53:31|28649.74
10:53:32|28647.77
10:53:33|28647.77
10:53:34|28647.77
10:53:35|28649.22
10:53:37|28649.22
10:53:37|28649.22
10:53:38|28649.22
10:53:39|28644.57
10:53:40|28645.8
10:53:41|28644.36
10:53:42|28644.42
10:53:43|28644.42
10:53:44|28642.34
10:53:46|28643.2
10:53:46|28643.76
10:53:47|28643.76
10:53:48|28643.75
10:53:49|28643.75
10:53:50|28643.75
10:53:51|28643.75
10:53:52|28643.75
10:53:53|28643.75
10:53:55|28643.75
10:53:55|28637.78
10:53:57|28639.99
10:53:58|28638.56
10:53:59|28638.58
10:54:00|28638.58
10:54:01|28638.58
10:54:03|28638.88
10:54:03|28638.88
10:54:04|28638.88
10:54:05|28637.47
10:54:06|28637.5
10:54:08|28637.5
10:54:09|28637.5
10:54:11|28637.53
10:54:11|28637.53
10:54:12|28637.81
10:54:13|28637.81
10:54:14|28640.
10:54:15|28640.
10:54:16|28640.02
10:54:18|28638.36
10:54:19|28640.87
10:54:20|28640.87
10:54:21|28640.88
10:54:23|28640.88
10:54:23|28640.88
10:54:24|28640.87
10:54:25|28640.88
10:54:26|28640.9
10:54:27|28644.13
10:54:28|28644.14
10:54:29|28644.13
10:54:30|28640.89
10:54:31|28640.89
10:54:32|28640.89
10:54:33|28640.89
10:54:34|28640.89
10:54:35|28642.89
10:54:37|28642.89
10:54:37|28642.89
10:54:38|28642.89
10:54:39|28641.18
10:54:40|28641.18
10:54:41|28641.18
10:54:42|28641.18
10:54:43|28639.39
10:54:44|28639.39
10:54:45|28639.39
10:54:46|28637.6
10:54:47|28637.6
10:54:48|28640.58
10:54:49|28639.8
10:54:50|28639.8
10:54:51|28613.71
10:54:52|28593.4
10:54:53|28593.4
10:54:54|28593.4
10:54:55|28593.4
10:54:56|28595.7
10:54:57|28589.58
10:54:58|28598.35
10:54:59|28598.35
10:55:01|28598.34
10:55:03|28598.34
10:55:03|28597.15
10:55:04|28597.15
10:55:06|28597.15
10:55:07|28605.14
10:55:08|28610.87
10:55:09|28623.33
10:55:10|28623.33
10:55:11|28627.14
10:55:12|28627.14
10:55:13|28632.67
10:55:14|28632.67
10:55:15|28620.13
10:55:16|28623.6
10:55:17|28623.6
10:55:17|28623.7
10:55:19|28625.12
10:55:20|28625.12
10:55:20|28625.12
10:55:22|28625.12
10:55:23|28625.12
10:55:24|28625.12
10:55:25|28625.12
10:55:26|28626.88
10:55:26|28628.49
10:55:28|28628.49
10:55:29|28628.48
10:55:30|28618.1
10:55:31|28618.1
10:55:32|28618.1
10:55:34|28618.1
10:55:34|28618.07
10:55:35|28618.07
10:55:36|28615.99
10:55:37|28612.82
10:55:38|28614.25
10:55:39|28616.39
10:55:40|28616.39
10:55:41|28616.39
10:55:42|28616.39
10:55:43|28606.56
10:55:44|28608.8
10:55:45|28608.8
10:55:46|28602.88
10:55:47|28602.88
10:55:48|28606.72
10:55:49|28604.31
10:55:51|28601.58
10:55:52|28601.58
10:55:53|28601.63
10:55:53|28603.95
10:55:55|28602.84
10:55:56|28600.
10:55:57|28600.
10:55:58|28600.
10:55:59|28600.
10:55:59|28600.
10:56:01|28600.
10:56:03|28600.
10:56:03|28600.
10:56:05|28600.
10:56:07|28600.
10:56:07|28602.42
10:56:08|28602.42
10:56:10|28602.47
10:56:11|28602.47
10:56:12|28602.47
10:56:13|28602.47
10:56:14|28608.54
10:56:15|28608.54
10:56:15|28608.54
10:56:17|28608.54
10:56:18|28608.54
10:56:19|28608.54
10:56:19|28608.54
10:56:21|28608.54
10:56:22|28608.54
10:56:23|28608.54
10:56:24|28598.44
10:56:25|28600.68
10:56:25|28597.62
10:56:27|28597.62
10:56:28|28597.62
10:56:28|28597.62
10:56:30|28597.62
10:56:31|28599.27
10:56:32|28592.49
10:56:33|28592.49
10:56:34|28592.49
10:56:34|28592.49
10:56:36|28592.49
10:56:37|28592.49
10:56:38|28592.49
10:56:38|28592.49
10:56:40|28592.49
10:56:41|28592.49
10:56:42|28592.6
10:56:43|28594.58
10:56:44|28592.08
10:56:45|28592.08
10:56:46|28590.93
10:56:47|28590.93
10:56:48|28590.04
10:56:49|28574.68
10:56:50|28574.69
10:56:51|28583.25
10:56:51|28583.25
10:56:53|28583.25
10:56:54|28583.25
10:56:55|28583.25
10:56:55|28583.25
10:56:57|28577.06
10:56:58|28577.06
10:56:59|28572.6
10:57:00|28572.6
10:57:01|28572.6
10:57:02|28575.61
10:57:04|28575.96
10:57:05|28577.38
10:57:06|28583.26
10:57:08|28586.79
10:57:08|28586.79
10:57:09|28586.79
10:57:11|28589.49
10:57:12|28591.85
10:57:13|28591.85
10:57:13|28591.85
10:57:15|28591.85
10:57:17|28591.85
10:57:17|28591.85
10:57:18|28589.18
10:57:19|28589.18
10:57:20|28589.18
10:57:22|28589.18
10:57:23|28589.18
10:57:25|28589.18
10:57:25|28589.18
10:57:26|28589.18
10:57:27|28589.18
10:57:28|28593.13
10:57:29|28593.14
10:57:31|28593.13
10:57:32|28593.13
10:57:33|28593.13
10:57:34|28593.13
10:57:35|28594.28
10:57:36|28593.14
10:57:37|28593.14
10:57:38|28594.3
10:57:39|28594.3
10:57:40|28594.3
10:57:41|28594.29
10:57:42|28594.29
10:57:42|28585.58
10:57:43|28585.58
10:57:45|28591.52
10:57:46|28591.52
10:57:47|28591.52
10:57:48|28591.52
10:57:49|28587.51
10:57:50|28588.95
10:57:51|28588.95
10:57:51|28587.51
10:57:53|28587.51
10:57:54|28587.51
10:57:54|28587.51
10:57:56|28587.49
10:57:57|28587.49
10:57:59|28587.49
10:57:59|28587.49
10:58:00|28587.49
10:58:01|28587.49
10:58:02|28587.49
10:58:04|28587.82
10:58:05|28587.82
10:58:07|28592.62
10:58:07|28592.62
10:58:08|28592.62
10:58:09|28587.81
10:58:10|28587.81
10:58:11|28590.37
10:58:12|28590.37
10:58:13|28590.37
10:58:15|28593.14
10:58:16|28593.14
10:58:17|28593.13
10:58:18|28593.13
10:58:19|28593.13
10:58:19|28593.13
10:58:21|28593.13
10:58:22|28593.13
10:58:22|28593.13
10:58:24|28593.13
10:58:25|28593.13
10:58:26|28593.13
10:58:28|28593.13
10:58:28|28593.13
10:58:29|28593.13
10:58:30|28593.13
10:58:31|28597.62
10:58:32|28598.03
10:58:33|28598.03
10:58:34|28596.53
10:58:35|28595.05
10:58:36|28595.05
10:58:37|28596.46
10:58:38|28598.02
10:58:39|28598.02
10:58:41|28598.02
10:58:41|28597.48
10:58:43|28596.46
10:58:44|28596.46
10:58:45|28596.46
10:58:46|28596.46
10:58:47|28596.46
10:58:48|28597.5
10:58:49|28597.5
10:58:50|28597.5
10:58:51|28597.5
10:58:52|28597.5
10:58:53|28595.6
10:58:54|28595.6
10:58:55|28595.6
10:58:56|28595.6
10:58:57|28595.1
10:58:58|28594.37
10:58:59|28590.24
10:59:01|28590.24
10:59:01|28590.24
10:59:02|28590.24
10:59:04|28590.24
10:59:05|28590.24
10:59:07|28590.24
10:59:08|28590.24
10:59:09|28585.01
10:59:11|28585.01
10:59:11|28585.01
10:59:12|28585.01
10:59:13|28585.
10:59:15|28585.
10:59:16|28585.
10:59:16|28585.
10:59:18|28585.
10:59:18|28585.
10:59:19|28585.
10:59:21|28585.
10:59:22|28585.
10:59:22|28585.01
10:59:24|28585.01
10:59:24|28585.05
10:59:26|28585.67
10:59:27|28585.67
10:59:28|28585.67
10:59:29|28587.04
10:59:30|28587.04
10:59:31|28583.03
10:59:32|28583.05
10:59:33|28583.05
10:59:34|28583.08
10:59:35|28583.08
10:59:36|28582.8
10:59:37|28582.8
10:59:38|28582.01
10:59:39|28582.01
10:59:40|28585.67
10:59:41|28586.49
10:59:42|28586.49
10:59:43|28593.45
10:59:44|28593.45
10:59:45|28593.45
10:59:46|28593.45
10:59:47|28593.45
10:59:48|28595.16
10:59:49|28595.16
10:59:50|28595.16
10:59:51|28593.72
10:59:52|28593.72
10:59:53|28593.72
10:59:54|28593.72
10:59:55|28593.72
10:59:56|28591.13
10:59:57|28591.13
10:59:58|28591.13
10:59:59|28591.13
11:00:00|28591.13
11:00:01|28591.13
11:00:02|28591.99
11:00:03|28590.85
11:00:04|28590.85
11:00:05|28592.34
11:00:07|28592.34
11:00:08|28592.34
11:00:09|28592.34
11:00:10|28592.33
11:00:12|28592.33
11:00:13|28596.21
11:00:15|28596.21
11:00:16|28596.21
11:00:17|28596.21
11:00:18|28596.21
11:00:18|28572.48
11:00:20|28572.49
11:00:20|28567.49
11:00:21|28567.49
11:00:22|28567.92
11:00:24|28567.91
11:00:25|28567.37
11:00:26|28567.37
11:00:27|28567.36
11:00:28|28567.36
11:00:29|28567.36
11:00:30|28567.37
11:00:31|28567.37
11:00:32|28567.37
11:00:33|28571.74
11:00:34|28571.71
11:00:35|28571.71
11:00:36|28571.71
11:00:37|28571.71
11:00:38|28570.89
11:00:39|28567.35
11:00:40|28566.53
11:00:41|28566.53
11:00:42|28566.53
11:00:43|28566.53
11:00:44|28567.36
11:00:45|28574.03
11:00:47|28581.09
11:00:47|28583.25
11:00:48|28582.94
11:00:50|28582.94
11:00:50|28582.94
11:00:51|28582.94
11:00:53|28582.94
11:00:53|28582.94
11:00:54|28582.94
11:00:55|28591.48
11:00:56|28591.48
11:00:57|28591.48
11:00:58|28591.48
11:00:59|28591.48
11:01:01|28592.29
11:01:01|28592.28
11:01:03|28592.34
11:01:03|28603.31
11:01:04|28603.31
11:01:05|28603.31
11:01:07|28603.31
11:01:08|28606.83
11:01:10|28599.6
11:01:11|28599.6
11:01:12|28599.6
11:01:13|28599.6
11:01:14|28599.6
11:01:15|28604.33
11:01:16|28604.33
11:01:17|28604.33
11:01:18|28604.33
11:01:19|28604.33
11:01:20|28604.33
11:01:21|28597.15
11:01:22|28597.15
11:01:23|28597.15
11:01:25|28598.45
11:01:26|28598.46
11:01:27|28598.46
11:01:27|28598.46
11:01:29|28598.46
11:01:29|28598.46
11:01:30|28597.4
11:01:31|28597.4
11:01:33|28597.4
11:01:33|28597.4
11:01:35|28597.4
11:01:35|28597.4
11:01:36|28601.17
11:01:37|28600.95
11:01:38|28600.95
11:01:40|28600.95
11:01:40|28600.96
11:01:41|28601.77
11:01:43|28601.77
11:01:44|28601.77
11:01:45|28602.59
11:01:46|28602.59
11:01:47|28602.59
11:01:48|28602.44
11:01:50|28602.44
11:01:50|28602.44
11:01:51|28602.44
11:01:52|28602.44
11:01:53|28602.44
11:01:54|28602.44
11:01:55|28602.44
11:01:56|28602.44
11:01:57|28602.44
11:01:58|28602.44
11:01:59|28602.59
11:02:00|28602.59
11:02:01|28602.59
11:02:02|28602.59
11:02:03|28602.6
11:02:04|28602.59
11:02:05|28602.59
11:02:06|28602.59
11:02:07|28602.59
11:02:09|28602.59
11:02:11|28602.6
11:02:12|28602.59
11:02:13|28602.59
11:02:14|28606.52
11:02:15|28606.52
11:02:17|28602.59
11:02:18|28602.59
11:02:18|28602.59
11:02:19|28602.59
11:02:20|28602.59
11:02:22|28605.21
11:02:23|28605.21
11:02:24|28605.75
11:02:25|28608.03
11:02:26|28608.24
11:02:27|28608.24
11:02:28|28608.24
11:02:30|28608.24
11:02:30|28612.77
11:02:31|28612.77
11:02:32|28611.44
11:02:33|28611.44
11:02:34|28611.44
11:02:35|28611.44
11:02:36|28613.01
11:02:37|28613.01
11:02:39|28612.84
11:02:40|28612.84
11:02:41|28612.84
11:02:42|28612.94
11:02:43|28610.97
11:02:44|28617.24
11:02:44|28617.24
11:02:46|28619.82
11:02:47|28619.82
11:02:48|28619.82
11:02:49|28622.55
11:02:50|28622.55
11:02:51|28622.55
11:02:51|28622.55
11:02:52|28622.55
11:02:54|28622.55
11:02:55|28622.55
11:02:56|28614.2
11:02:58|28614.2
11:02:58|28614.2
11:02:59|28616.89
11:03:00|28616.89
11:03:01|28621.6
11:03:02|28618.63
11:03:03|28621.6
11:03:04|28621.6
11:03:05|28621.6
11:03:06|28621.6
11:03:08|28621.99
11:03:10|28621.99
11:03:10|28621.99
11:03:11|28621.99
11:03:12|28621.99
11:03:13|28621.99
11:03:14|28621.99
11:03:15|28621.99
11:03:16|28621.99
11:03:17|28621.99
11:03:18|28621.99
11:03:19|28621.99
11:03:20|28621.99
11:03:22|28613.14
11:03:23|28613.14
11:03:24|28613.14
11:03:25|28613.14
11:03:26|28613.14
11:03:27|28622.
11:03:28|28622.
11:03:29|28622.
11:03:30|28622.
11:03:31|28623.41
11:03:32|28623.41
11:03:33|28623.41
11:03:34|28623.41
11:03:35|28623.41
11:03:37|28623.41
11:03:37|28613.14
11:03:38|28622.
11:03:39|28622.
11:03:40|28622.
11:03:42|28622.77
11:03:43|28622.78
11:03:44|28622.78
11:03:46|28622.82
11:03:46|28623.76
11:03:47|28623.76
11:03:49|28618.98
11:03:50|28618.98
11:03:51|28618.98
11:03:52|28619.01
11:03:53|28619.01
11:03:54|28619.01
11:03:55|28619.01
11:03:56|28619.01
11:03:57|28621.88
11:03:58|28621.88
11:03:59|28621.88
11:04:00|28621.88
11:04:01|28621.88
11:04:02|28620.44
11:04:03|28620.44
11:04:04|28620.44
11:04:05|28620.44
11:04:06|28623.33
11:04:06|28623.33
11:04:08|28622.23
11:04:10|28622.23
11:04:11|28616.27
11:04:13|28616.27
11:04:13|28616.27
11:04:14|28616.27
11:04:15|28616.27
11:04:16|28616.27
11:04:17|28617.8
11:04:18|28617.8
11:04:19|28617.8
11:04:21|28617.8
11:04:22|28617.8
11:04:24|28617.8
11:04:24|28617.8
11:04:25|28617.8
11:04:26|28617.8
11:04:27|28620.13
11:04:28|28618.73
11:04:29|28622.23
11:04:30|28625.48
11:04:31|28625.48
11:04:32|28625.48
11:04:33|28630.4
11:04:34|28630.4
11:04:35|28630.4
11:04:36|28630.4
11:04:37|28630.4
11:04:38|28625.1
11:04:39|28623.56
11:04:40|28622.37
11:04:41|28622.37
11:04:42|28615.33
11:04:43|28608.53
11:04:44|28608.53
11:04:45|28604.89
11:04:46|28604.89
11:04:48|28604.89
11:04:49|28604.89
11:04:49|28605.62
11:04:51|28605.62
11:04:52|28606.8
11:04:53|28606.8
11:04:54|28606.8
11:04:55|28606.8
11:04:56|28605.27
11:04:57|28608.72
11:04:57|28608.72
11:04:59|28608.72
11:05:00|28608.72
11:05:01|28614.47
11:05:01|28614.47
11:05:03|28614.47
11:05:04|28614.47
11:05:05|28614.47
11:05:06|28614.47
11:05:07|28614.46
11:05:08|28609.34
11:05:09|28609.33
11:05:10|28609.33
11:05:12|28609.33
11:05:12|28609.33
11:05:14|28607.69
11:05:16|28607.69
11:05:16|28607.69
11:05:18|28606.27
11:05:19|28606.27
11:05:20|28609.34
11:05:21|28609.34
11:05:22|28609.34
11:05:24|28609.35
11:05:25|28609.35
11:05:25|28609.35
11:05:27|28607.54
11:05:28|28607.54
11:05:29|28607.54
11:05:29|28607.54
11:05:30|28607.55
11:05:32|28607.55
11:05:32|28607.55
11:05:34|28607.55
11:05:35|28607.55
11:05:35|28607.55
11:05:36|28607.55
11:05:38|28609.43
11:05:39|28609.43
11:05:40|28609.43
11:05:40|28609.43
11:05:42|28609.43
11:05:42|28609.43
11:05:43|28609.43
11:05:45|28609.43
11:05:46|28609.43
11:05:47|28609.43
11:05:47|28609.43
11:05:48|28609.43
11:05:50|28609.43
11:05:51|28609.43
11:05:52|28609.43
11:05:52|28607.54
11:05:54|28607.54
11:05:54|28607.54
11:05:55|28607.54
11:05:57|28607.55
11:05:58|28607.55
11:05:59|28607.55
11:06:01|28607.55
11:06:02|28607.55
11:06:02|28607.55
11:06:04|28607.55
11:06:04|28610.69
11:06:05|28607.55
11:06:06|28607.55
11:06:08|28607.54
11:06:08|28607.54
11:06:09|28607.27
11:06:11|28607.25
11:06:13|28607.25
11:06:14|28607.25
11:06:15|28607.26
11:06:16|28607.26
11:06:17|28601.45
11:06:18|28602.88
11:06:19|28602.88
11:06:20|28602.88
11:06:21|28602.88
11:06:23|28602.88
11:06:23|28600.01
11:06:25|28600.
11:06:25|28595.06
11:06:26|28595.06
11:06:27|28600.01
11:06:28|28600.01
11:06:29|28596.93
11:06:30|28596.23
11:06:31|28596.23
11:06:32|28596.5
11:06:33|28600.01
11:06:34|28596.51
11:06:36|28596.51
11:06:37|28596.51
11:06:38|28598.19
11:06:40|28598.19
11:06:40|28593.52
11:06:41|28589.38
11:06:42|28589.38
11:06:43|28590.83
11:06:45|28590.82
11:06:45|28592.87
11:06:47|28592.87
11:06:49|28592.87
11:06:49|28592.87
11:06:50|28592.87
11:06:51|28592.87
11:06:52|28592.86
11:06:53|28592.86
11:06:54|28592.86
11:06:55|28592.86
11:06:56|28592.86
11:06:57|28592.86
11:06:58|28592.86
11:06:59|28592.86
11:07:00|28591.44
11:07:01|28591.43
11:07:02|28603.37
11:07:04|28611.84
11:07:05|28611.84
11:07:06|28612.07
11:07:07|28612.07
11:07:09|28621.88
11:07:09|28621.88
11:07:10|28621.88
11:07:11|28639.32
11:07:13|28640.96
11:07:15|28640.96
11:07:15|28639.22
11:07:17|28624.55
11:07:17|28630.01
11:07:19|28630.01
11:07:20|28636.05
11:07:21|28636.05
11:07:22|28636.05
11:07:23|28637.81
11:07:24|28637.82
11:07:25|28637.82
11:07:26|28637.82
11:07:27|28635.83
11:07:27|28639.45
11:07:29|28639.45
11:07:30|28639.45
11:07:31|28639.45
11:07:32|28636.94
11:07:33|28632.58
11:07:34|28632.49
11:07:34|28637.12
11:07:36|28634.24
11:07:37|28632.57
11:07:38|28632.57
11:07:39|28632.57
11:07:40|28632.57
11:07:41|28632.57
11:07:42|28632.57
11:07:42|28637.11
11:07:44|28637.11
11:07:45|28637.11
11:07:46|28637.11
11:07:47|28637.11
11:07:48|28637.11
11:07:49|28637.11
11:07:50|28637.11
11:07:52|28622.59
11:07:53|28622.59
11:07:53|28622.59
11:07:54|28622.59
11:07:55|28622.59
11:07:57|28633.27
11:07:58|28633.27
11:07:59|28633.26
11:08:00|28633.26
11:08:01|28633.26
11:08:02|28633.26
11:08:03|28633.25
11:08:04|28633.24
11:08:05|28633.25
11:08:06|28633.25
11:08:07|28633.25
11:08:08|28636.82
11:08:09|28635.39
11:08:10|28637.49
11:08:11|28637.49
11:08:13|28637.49
11:08:14|28637.49
11:08:15|28637.49
11:08:17|28630.42
11:08:17|28618.55
11:08:18|28618.55
11:08:19|28626.48
11:08:21|28626.48
11:08:22|28626.48
11:08:23|28626.48
11:08:24|28626.49
11:08:25|28626.49
11:08:27|28626.49
11:08:27|28626.49
11:08:29|28626.49
11:08:30|28626.49
11:08:31|28626.49
11:08:31|28626.49
11:08:33|28626.49
11:08:34|28626.49
11:08:35|28626.49
11:08:35|28626.49
11:08:37|28624.75
11:08:38|28621.39
11:08:39|28621.39
11:08:40|28621.39
11:08:41|28622.45
11:08:42|28622.45
11:08:43|28622.45
11:08:44|28622.45
11:08:45|28622.45
11:08:46|28622.45
11:08:47|28622.45
11:08:48|28622.45
11:08:50|28622.45
11:08:51|28622.45
11:08:52|28622.45
11:08:53|28622.45
11:08:54|28622.45
11:08:55|28622.45
11:08:56|28622.45
11:08:57|28624.64
11:08:58|28624.64
11:08:59|28624.64
11:09:00|28622.41
11:09:01|28620.67
11:09:02|28620.67
11:09:03|28620.67
11:09:04|28620.67
11:09:05|28633.88
11:09:06|28634.67
11:09:08|28624.07
11:09:08|28624.07
11:09:09|28624.07
11:09:11|28624.06
11:09:12|28624.05
11:09:13|28622.7
11:09:14|28618.32
11:09:16|28618.32
11:09:17|28618.32
11:09:18|28622.09
11:09:18|28622.09
11:09:20|28622.79
11:09:21|28622.79
11:09:22|28622.79
11:09:23|28622.79
11:09:24|28622.79
11:09:25|28622.8
11:09:26|28622.8
11:09:27|28620.47
11:09:28|28626.31
11:09:29|28626.31
11:09:30|28628.7
11:09:31|28628.7
11:09:32|28628.7
11:09:33|28628.7
11:09:34|28628.7
11:09:35|28628.29
11:09:36|28630.11
11:09:37|28630.11
11:09:38|28630.11
11:09:39|28630.11
11:09:40|28630.11
11:09:41|28630.11
11:09:42|28630.11
11:09:43|28630.11
11:09:44|28630.11
11:09:45|28630.11
11:09:46|28628.72
11:09:47|28628.72
11:09:48|28628.72
11:09:49|28628.72
11:09:50|28628.72
11:09:51|28628.72
11:09:53|28628.72
11:09:53|28628.72
11:09:54|28628.72
11:09:55|28628.72
11:09:56|28628.72
11:09:57|28628.7
11:09:58|28628.7
11:09:59|28628.71
11:10:00|28628.77
11:10:01|28629.52
11:10:03|28629.52
11:10:04|28629.52
11:10:04|28629.88
11:10:06|28629.88
11:10:07|28629.88
11:10:09|28629.88
11:10:09|28629.89
11:10:10|28629.89
11:10:11|28629.89
11:10:12|28629.89
11:10:13|28629.88
11:10:14|28629.88
11:10:15|28629.88
11:10:17|28629.88
11:10:19|28629.88
11:10:20|28629.88
11:10:22|28629.88
11:10:22|28628.71
11:10:23|28628.71
11:10:24|28628.71
11:10:25|28628.71
11:10:26|28628.71
11:10:27|28628.7
11:10:29|28620.91
11:10:30|28620.91
11:10:31|28620.91
11:10:32|28620.91
11:10:33|28620.91
11:10:34|28620.91
11:10:35|28620.91
11:10:37|28620.91
11:10:37|28620.91
11:10:38|28620.91
11:10:39|28620.91
11:10:40|28620.91
11:10:41|28622.05
11:10:42|28622.05
11:10:43|28622.05
11:10:44|28622.05
11:10:45|28622.05
11:10:46|28622.06
11:10:47|28622.06
11:10:48|28622.06
11:10:50|28622.06
11:10:51|28622.06
11:10:52|28622.06
11:10:53|28622.06
11:10:54|28622.06
11:10:55|28622.06
11:10:56|28622.06
11:10:57|28622.06
11:10:58|28622.06
11:10:58|28617.74
11:11:00|28609.54
11:11:01|28609.54
11:11:02|28609.54
11:11:02|28609.55
11:11:04|28609.55
11:11:05|28609.55
11:11:06|28609.55
11:11:07|28609.55
11:11:08|28609.54
11:11:09|28609.54
11:11:10|28605.12
11:11:11|28605.11
11:11:12|28605.11
11:11:12|28605.11
11:11:14|28603.27
11:11:16|28603.28
11:11:17|28603.28
11:11:19|28603.28
11:11:20|28603.28
11:11:20|28603.28
11:11:22|28608.47
11:11:22|28608.46
11:11:24|28608.46
11:11:25|28608.46
11:11:26|28608.46
11:11:27|28608.46
11:11:28|28608.46
11:11:29|28608.46
11:11:31|28601.88
11:11:31|28597.29
11:11:32|28597.29
11:11:34|28597.3
11:11:35|28597.3
11:11:36|28597.3
11:11:37|28597.3
11:11:37|28597.3
11:11:39|28597.3
11:11:40|28598.84
11:11:41|28598.84
11:11:42|28598.84
11:11:43|28598.84
11:11:45|28598.84
11:11:45|28596.62
11:11:46|28596.62
11:11:47|28596.62
11:11:49|28596.62
11:11:49|28596.62
11:11:51|28596.75
11:11:52|28594.96
11:11:53|28594.96
11:11:54|28594.96
11:11:55|28594.96
11:11:56|28594.96
11:11:56|28594.96
11:11:58|28594.96
11:11:59|28594.96
11:12:00|28597.88
11:12:01|28597.88
11:12:01|28595.44
11:12:03|28595.45
11:12:05|28595.45
11:12:06|28598.85
11:12:06|28605.57
11:12:08|28605.57
11:12:09|28605.57
11:12:10|28620.
11:12:11|28620.
11:12:12|28620.
11:12:13|28620.
11:12:14|28620.
11:12:15|28620.
11:12:16|28622.66
11:12:17|28622.66
11:12:18|28624.09
11:12:19|28624.28
11:12:20|28623.36
11:12:21|28623.31
11:12:22|28623.31
11:12:23|28623.31
11:12:23|28623.31
11:12:25|28623.31
11:12:26|28628.09
11:12:27|28630.04
11:12:28|28630.04
11:12:29|28630.04
11:12:30|28630.04
11:12:30|28627.84
11:12:32|28627.84
11:12:33|28625.64
11:12:35|28631.75
11:12:35|28631.75
11:12:36|28631.75
11:12:37|28631.76
11:12:39|28631.76
11:12:39|28631.76
11:12:40|28623.85
11:12:42|28619.69
11:12:43|28619.69
11:12:44|28616.04
11:12:45|28613.45
11:12:46|28613.45
11:12:47|28613.45
11:12:47|28613.45
11:12:49|28613.45
11:12:50|28613.45
11:12:51|28613.45
11:12:52|28620.99
11:12:53|28620.99
11:12:54|28620.99
11:12:54|28620.99
11:12:55|28620.99
11:12:57|28620.99
11:12:58|28620.99
11:12:59|28615.57
11:13:00|28615.57
11:13:01|28617.72
11:13:02|28617.72
11:13:04|28617.72
11:13:04|28617.72
11:13:05|28615.87
11:13:06|28615.86
11:13:07|28615.86
11:13:08|28626.48
11:13:09|28626.48
11:13:10|28626.48
11:13:11|28622.22
11:13:12|28622.21
11:13:13|28622.21
11:13:15|28622.21
11:13:16|28631.91
11:13:17|28629.34
11:13:19|28629.34
11:13:20|28629.34
11:13:21|28627.82
11:13:22|28627.83
11:13:23|28627.83
11:13:24|28627.83
11:13:26|28627.83
11:13:27|28627.83
11:13:29|28631.86
11:13:30|28631.85
11:13:31|28631.85
11:13:32|28629.88
11:13:33|28629.88
11:13:34|28629.88
11:13:34|28627.22
11:13:36|28627.22
11:13:37|28627.22
11:13:38|28644.12
11:13:39|28641.63
11:13:40|28641.63
11:13:41|28644.15
11:13:42|28646.72
11:13:43|28646.72
11:13:44|28646.72
11:13:44|28647.06
11:13:46|28647.06
11:13:47|28647.06
11:13:48|28647.06
11:13:49|28649.99
11:13:49|28650.
11:13:50|28650.
11:13:53|28650.
11:13:53|28654.21
11:13:55|28654.2
11:13:56|28654.2
11:13:56|28654.2
11:13:57|28643.3
11:13:58|28643.3
11:14:00|28638.77
11:14:02|28636.46
11:14:03|28636.46
11:14:03|28636.46
11:14:05|28636.47
11:14:05|28636.47
11:14:06|28636.47
11:14:07|28636.47
11:14:08|28636.47
11:14:09|28636.47
11:14:11|28643.2
11:14:12|28643.19
11:14:13|28643.19
11:14:13|28643.19
11:14:14|28643.19
11:14:15|28648.23
11:14:16|28648.23
11:14:18|28648.23
11:14:19|28640.07
11:14:20|28640.07
11:14:21|28645.01
11:14:23|28645.03
11:14:23|28645.03
11:14:25|28647.73
11:14:25|28649.3
11:14:27|28650.14
11:14:28|28645.69
11:14:29|28643.2
11:14:30|28643.2
11:14:30|28643.2
11:14:32|28643.68
11:14:33|28630.3
11:14:33|28630.3
11:14:34|28630.3
11:14:35|28630.3
11:14:36|28630.3
11:14:38|28630.3
11:14:38|28645.04
11:14:40|28638.92
11:14:40|28638.92
11:14:41|28638.92
11:14:43|28638.92
11:14:44|28638.92
11:14:45|28638.92
11:14:46|28638.92
11:14:47|28638.92
11:14:48|28633.84
11:14:49|28633.85
11:14:50|28637.4
11:14:51|28637.4
11:14:52|28637.4
11:14:53|28640.36
11:14:54|28640.36
11:14:56|28640.35
11:14:56|28638.9
11:14:58|28636.2
11:14:59|28641.57
11:15:00|28641.57
11:15:01|28641.57
11:15:02|28638.05
11:15:03|28640.07
11:15:04|28641.06
11:15:05|28640.89
11:15:06|28640.89
11:15:07|28640.89
11:15:08|28620.17
11:15:09|28641.28
11:15:10|28641.28
11:15:11|28641.28
11:15:12|28641.28
11:15:13|28641.28
11:15:14|28629.51
11:15:15|28629.51
11:15:16|28625.77
11:15:17|28625.77
11:15:18|28627.6
11:15:19|28627.6
11:15:20|28627.4
11:15:21|28628.02
11:15:22|28622.02
11:15:24|28620.16
11:15:24|28620.16
11:15:26|28622.38
11:15:27|28622.38
11:15:28|28622.38
11:15:28|28620.15
11:15:29|28617.71
11:15:31|28616.26
11:15:32|28616.26
11:15:32|28615.39
11:15:33|28615.39
11:15:34|28615.39
11:15:35|28613.79
11:15:37|28613.84
11:15:38|28613.84
11:15:39|28613.84
11:15:40|28613.84
11:15:41|28613.84
11:15:42|28613.84
11:15:43|28610.97
11:15:44|28610.97
11:15:45|28610.97
11:15:46|28607.24
11:15:47|28611.54
11:15:48|28611.54
11:15:49|28613.65
11:15:50|28612.17
11:15:51|28611.98
11:15:52|28609.17
11:15:53|28609.17
11:15:54|28614.68
11:15:55|28614.68
11:15:56|28614.68
11:15:57|28611.41
11:15:58|28609.98
11:15:59|28609.98
11:16:00|28609.84
11:16:01|28602.57
11:16:02|28603.58
11:16:04|28596.81
11:16:04|28605.31
11:16:05|28604.48
11:16:06|28604.48
11:16:07|28604.48
11:16:08|28606.93
11:16:09|28606.93
11:16:10|28606.93
11:16:12|28606.93
11:16:12|28606.93
11:16:13|28606.93
11:16:15|28606.93
11:16:16|28606.93
11:16:17|28606.93
11:16:17|28606.93
11:16:19|28606.93
11:16:21|28604.05
11:16:22|28605.48
11:16:23|28605.48
11:16:25|28605.48
11:16:25|28605.48
11:16:26|28605.48
11:16:27|28605.48
11:16:28|28605.48
11:16:30|28605.48
11:16:31|28593.52
11:16:33|28603.17
11:16:33|28604.07
11:16:34|28603.41
11:16:35|28603.77
11:16:36|28603.77
11:16:37|28603.77
11:16:38|28604.06
11:16:39|28605.49
11:16:40|28605.49
11:16:41|28605.49
11:16:42|28605.49
11:16:43|28605.49
11:16:44|28605.49
11:16:45|28605.49
11:16:46|28605.49
11:16:47|28605.49
11:16:48|28605.49
11:16:49|28605.48
11:16:50|28603.19
11:16:51|28603.18
11:16:52|28603.18
11:16:53|28601.07
11:16:54|28601.07
11:16:55|28601.07
11:16:56|28601.07
11:16:57|28601.77
11:16:58|28601.77
11:16:59|28601.77
11:17:00|28601.77
11:17:01|28601.75
11:17:02|28600.51
11:17:04|28614.45
11:17:05|28614.45
11:17:06|28614.45
11:17:07|28614.46
11:17:08|28614.46
11:17:09|28605.91
11:17:10|28605.91
11:17:11|28605.91
11:17:12|28605.91
11:17:13|28606.42
11:17:14|28606.42
11:17:16|28612.89
11:17:17|28615.36
11:17:18|28615.36
11:17:19|28615.4
11:17:20|28615.4
11:17:21|28615.4
11:17:23|28615.4
11:17:24|28615.4
11:17:26|28615.4
11:17:27|28619.08
11:17:28|28619.08
11:17:29|28619.08
11:17:30|28619.08
11:17:31|28619.08
11:17:32|28619.08
11:17:33|28619.08
11:17:34|28619.08
11:17:35|28619.08
11:17:36|28619.08
11:17:37|28619.08
11:17:38|28619.08
11:17:39|28623.29
11:17:40|28621.3
11:17:41|28621.3
11:17:42|28624.69
11:17:43|28624.69
11:17:44|28624.69
11:17:45|28621.31
11:17:46|28618.03
11:17:47|28618.03
11:17:48|28618.03
11:17:49|28618.03
11:17:50|28618.03
11:17:51|28618.09
11:17:52|28618.09
11:17:54|28618.09
11:17:54|28622.4
11:17:56|28622.4
11:17:56|28622.4
11:17:58|28622.4
11:17:59|28622.4
11:17:59|28606.03
11:18:01|28620.
11:18:02|28620.
11:18:02|28620.
11:18:03|28618.57
11:18:04|28618.57
11:18:05|28618.57
11:18:06|28618.57
11:18:07|28618.57
11:18:08|28618.57
11:18:10|28618.57
11:18:11|28618.57
11:18:11|28618.57
11:18:12|28618.57
11:18:13|28618.57
11:18:14|28618.57
11:18:15|28618.57
11:18:17|28618.57
11:18:18|28618.57
11:18:18|28618.57
11:18:20|28618.57
11:18:21|28620.06
11:18:23|28620.06
11:18:24|28620.06
11:18:25|28620.06
11:18:26|28620.06
11:18:27|28620.06
11:18:28|28623.09
11:18:30|28623.09
11:18:31|28623.09
11:18:31|28623.09
11:18:33|28623.09
11:18:33|28623.09
11:18:35|28623.09
11:18:36|28623.09
11:18:37|28624.23
11:18:38|28622.79
11:18:40|28622.79
11:18:40|28622.57
11:18:41|28622.57
11:18:43|28622.57
11:18:44|28622.57
11:18:45|28622.57
11:18:46|28622.57
11:18:47|28622.57
11:18:48|28621.12
11:18:49|28621.12
11:18:50|28624.04
11:18:51|28624.06
11:18:52|28624.06
11:18:53|28624.06
11:18:54|28624.09
11:18:55|28615.4
11:18:56|28607.82
11:18:57|28607.82
11:18:58|28607.82
11:18:59|28607.82
11:19:00|28618.28
11:19:02|28618.28
11:19:03|28618.28
11:19:04|28618.28
11:19:06|28614.17
11:19:06|28614.17
11:19:07|28612.83
11:19:08|28612.83
11:19:09|28612.83
11:19:10|28612.83
11:19:11|28613.02
11:19:12|28613.02
11:19:13|28613.02
11:19:14|28613.02
11:19:15|28613.02
11:19:16|28613.02
11:19:17|28613.02
11:19:18|28613.02
11:19:19|28613.82
11:19:20|28613.82
11:19:21|28613.82
11:19:23|28611.85
11:19:24|28611.86
11:19:26|28611.86
11:19:26|28611.86
11:19:27|28611.86
11:19:28|28619.05
11:19:30|28618.9
11:19:31|28618.91
11:19:33|28616.05
11:19:33|28616.05
11:19:34|28616.05
11:19:35|28616.06
11:19:36|28609.25
11:19:37|28609.25
11:19:38|28609.25
11:19:40|28612.4
11:19:41|28612.4
11:19:42|28612.4
11:19:43|28612.4
11:19:44|28610.52
11:19:45|28610.52
11:19:46|28610.52
11:19:47|28610.52
11:19:48|28610.52
11:19:49|28609.25
11:19:50|28617.33
11:19:51|28617.32
11:19:52|28617.32
11:19:53|28617.32
11:19:54|28617.32
11:19:55|28617.32
11:19:56|28614.44
11:19:57|28614.44
11:19:57|28615.29
11:19:59|28615.29
11:20:00|28615.29
11:20:01|28616.81
11:20:02|28616.81
11:20:03|28616.81
11:20:04|28616.81
11:20:05|28616.81
11:20:06|28616.81
11:20:08|28615.83
11:20:08|28615.83
11:20:10|28615.83
11:20:10|28615.83
11:20:12|28615.83
11:20:13|28615.83
11:20:13|28615.83
11:20:16|28614.39
11:20:16|28614.39
11:20:17|28611.08
11:20:18|28611.08
11:20:19|28611.08
11:20:20|28611.08
11:20:22|28611.08
11:20:23|28611.08
11:20:24|28611.08
11:20:26|28611.08
11:20:26|28612.08
11:20:28|28612.08
11:20:28|28612.08
11:20:30|28615.53
11:20:30|28615.53
11:20:32|28614.08
11:20:33|28614.08
11:20:33|28614.08
11:20:35|28614.08
11:20:36|28611.05
11:20:38|28611.05
11:20:38|28611.05
11:20:39|28611.05
11:20:40|28611.05
11:20:41|28607.4
11:20:42|28611.05
11:20:43|28613.34
11:20:44|28613.34
11:20:45|28613.34
11:20:46|28613.34
11:20:47|28613.33
11:20:48|28610.54
11:20:49|28610.54
11:20:50|28612.15
11:20:51|28612.15
11:20:52|28612.14
11:20:53|28612.14
11:20:54|28612.13
11:20:55|28612.13
11:20:56|28612.13
11:20:58|28612.13
11:20:59|28612.13
11:21:00|28610.7
11:21:02|28610.69
11:21:02|28610.69
11:21:03|28614.94
11:21:04|28614.94
11:21:05|28614.94
11:21:06|28614.94
11:21:07|28617.51
11:21:08|28617.51
11:21:09|28617.51
11:21:10|28617.51
11:21:11|28617.51
11:21:12|28617.51
11:21:13|28617.51
11:21:14|28617.51
11:21:15|28617.51
11:21:16|28617.51
11:21:17|28617.51
11:21:18|28620.49
11:21:19|28620.49
11:21:20|28620.49
11:21:21|28620.49
11:21:23|28620.62
11:21:24|28620.62
11:21:25|28620.62
11:21:26|28620.62
11:21:28|28620.62
11:21:28|28620.62
11:21:30|28620.62
11:21:31|28620.62
11:21:32|28620.62
11:21:33|28620.62
11:21:34|28620.62
11:21:34|28620.62
11:21:36|28620.62
11:21:37|28620.62
11:21:38|28618.87
11:21:39|28618.87
11:21:40|28618.87
11:21:41|28618.87
11:21:42|28618.87
11:21:43|28618.87
11:21:44|28618.87
11:21:45|28618.87
11:21:46|28618.87
11:21:47|28618.88
11:21:48|28618.88
11:21:49|28618.87
11:21:50|28618.87
11:21:51|28618.87
11:21:52|28618.87
11:21:53|28618.87
11:21:54|28618.87
11:21:55|28618.19
11:21:56|28618.19
11:21:57|28618.19
11:21:58|28618.19
11:21:59|28618.19
11:22:00|28618.19
11:22:01|28617.38
11:22:02|28617.38
11:22:03|28617.38
11:22:03|28621.71
11:22:06|28621.71
11:22:06|28621.7
11:22:07|28621.7
11:22:08|28621.7
11:22:09|28621.7
11:22:11|28621.7
11:22:12|28621.7
11:22:13|28621.71
11:22:13|28621.71
11:22:15|28621.71
11:22:15|28627.51
11:22:16|28628.08
11:22:18|28628.08
11:22:18|28628.08
11:22:19|28627.81
11:22:20|28627.81
11:22:22|28634.25
11:22:22|28647.22
11:22:24|28637.98
11:22:25|28639.32
11:22:26|28637.97
11:22:27|28637.97
11:22:28|28637.06
11:22:30|28637.32
11:22:31|28637.07
11:22:32|28637.07
11:22:33|28637.07
11:22:34|28637.07
11:22:35|28637.07
11:22:36|28637.07
11:22:37|28637.07
11:22:38|28631.77
11:22:39|28631.77
11:22:40|28632.18
11:22:41|28630.82
11:22:42|28630.82
11:22:43|28630.82
11:22:44|28630.82
11:22:45|28628.86
11:22:46|28626.52
11:22:47|28626.52
11:22:48|28626.52
11:22:49|28626.52
11:22:50|28626.52
11:22:51|28630.82
11:22:52|28630.82
11:22:53|28630.82
11:22:54|28630.82
11:22:55|28630.82
11:22:56|28630.81
11:22:58|28626.93
11:22:59|28626.93
11:22:59|28626.93
11:23:00|28622.71
11:23:02|28622.71
11:23:02|28620.16
11:23:04|28620.16
11:23:05|28620.14
11:23:06|28620.14
11:23:07|28620.14
11:23:08|28620.13
11:23:09|28622.04
11:23:10|28622.04
11:23:11|28622.04
11:23:12|28623.76
11:23:13|28623.76
11:23:14|28623.76
11:23:15|28623.76
11:23:16|28623.76
11:23:17|28623.76
11:23:18|28619.66
11:23:19|28619.66
11:23:20|28619.66
11:23:21|28619.66
11:23:22|28619.66
11:23:23|28619.66
11:23:24|28623.3
11:23:26|28623.3
11:23:26|28626.16
11:23:28|28626.16
11:23:30|28623.2
11:23:31|28623.2
11:23:32|28624.71
11:23:32|28624.72
11:23:33|28624.72
11:23:35|28624.72
11:23:36|28624.72
11:23:37|28624.72
11:23:38|28624.72
11:23:39|28624.7
11:23:40|28624.7
11:23:40|28624.7
11:23:42|28624.7
11:23:43|28624.7
11:23:43|28624.7
11:23:45|28624.37
11:23:46|28621.66
11:23:46|28621.66
11:23:48|28618.12
11:23:48|28618.12
11:23:49|28618.12
11:23:51|28618.12
11:23:52|28618.12
11:23:53|28613.42
11:23:54|28613.43
11:23:55|28613.42
11:23:56|28612.4
11:23:57|28612.4
11:23:58|28612.4
11:23:59|28612.4
11:24:00|28612.4
11:24:01|28612.4
11:24:02|28612.4
11:24:03|28612.4
11:24:04|28612.4
11:24:05|28612.4
11:24:07|28612.4
11:24:08|28612.4
11:24:08|28612.4
11:24:09|28612.4
11:24:11|28612.4
11:24:11|28612.4
11:24:13|28612.4
11:24:13|28612.4
11:24:15|28610.73
11:24:15|28611.84
11:24:16|28605.11
11:24:18|28605.11
11:24:18|28605.11
11:24:20|28605.11
11:24:21|28605.11
11:24:22|28605.11
11:24:23|28609.65
11:24:24|28609.65
11:24:25|28609.84
11:24:27|28609.84
11:24:28|28609.84
11:24:29|28609.84
11:24:29|28610.5
11:24:31|28611.72
11:24:32|28605.78
11:24:34|28605.78
11:24:34|28605.78
11:24:36|28605.78
11:24:37|28607.72
11:24:38|28607.72
11:24:39|28607.72
11:24:40|28607.72
11:24:41|28607.72
11:24:41|28607.72
11:24:43|28607.72
11:24:43|28607.72
11:24:44|28607.72
11:24:45|28607.72
11:24:47|28607.7
11:24:48|28607.7
11:24:49|28604.31
11:24:50|28607.09
11:24:51|28605.74
11:24:52|28605.77
11:24:53|28607.44
11:24:54|28607.44
11:24:55|28607.44
11:24:56|28607.44
11:24:57|28607.44
11:24:58|28607.43
11:24:59|28600.1
11:25:00|28600.1
11:25:01|28600.1
11:25:02|28605.07
11:25:03|28605.07
11:25:05|28600.76
11:25:05|28600.76
11:25:06|28600.76
11:25:08|28600.76
11:25:08|28600.76
11:25:09|28600.76
11:25:11|28600.76
11:25:12|28603.25
11:25:13|28603.25
11:25:14|28603.25
11:25:15|28601.39
11:25:16|28596.81
11:25:17|28592.08
11:25:18|28587.82
11:25:19|28587.82
11:25:20|28585.98
11:25:21|28585.98
11:25:22|28585.98
11:25:23|28587.51
11:25:24|28587.51
11:25:25|28587.51
11:25:27|28585.99
11:25:28|28583.75
11:25:30|28580.91
11:25:31|28580.78
11:25:31|28581.86
11:25:33|28581.85
11:25:34|28581.85
11:25:34|28581.85
11:25:36|28581.85
11:25:37|28581.85
11:25:37|28573.55
11:25:39|28573.55
11:25:40|28573.44
11:25:41|28573.44
11:25:41|28576.47
11:25:42|28576.47
11:25:44|28582.91
11:25:45|28582.9
11:25:46|28582.9
11:25:46|28577.99
11:25:48|28577.99
11:25:49|28577.99
11:25:50|28576.57
11:25:51|28576.57
11:25:52|28573.14
11:25:53|28573.14
11:25:54|28575.8
11:25:55|28575.8
11:25:56|28575.8
11:25:57|28575.8
11:25:58|28575.8
11:25:59|28575.8
11:26:00|28575.8
11:26:01|28575.8
11:26:02|28575.79
11:26:03|28575.79
11:26:04|28575.8
11:26:05|28575.8
11:26:06|28575.8
11:26:07|28575.8
11:26:08|28575.79
11:26:09|28575.79
11:26:10|28575.79
11:26:11|28572.87
11:26:12|28572.86
11:26:13|28572.86
11:26:15|28568.01
11:26:16|28568.01
11:26:17|28566.59
11:26:18|28565.67
11:26:19|28557.99
11:26:19|28558.91
11:26:20|28558.91
11:26:21|28552.15
11:26:23|28559.48
11:26:24|28559.48
11:26:24|28548.79
11:26:25|28542.83
11:26:27|28541.09
11:26:29|28541.09
11:26:30|28541.09
11:26:32|28541.34
11:26:32|28541.34
11:26:34|28541.34
11:26:35|28541.34
11:26:37|28531.61
11:26:38|28531.61
11:26:38|28530.74
11:26:40|28531.
11:26:41|28531.
11:26:42|28526.02
11:26:43|28526.97
11:26:44|28526.98
11:26:45|28528.4
11:26:46|28526.95
11:26:48|28513.66
11:26:49|28514.92
11:26:50|28520.22
11:26:51|28520.22
11:26:52|28515.59
11:26:53|28515.59
11:26:54|28514.33
11:26:55|28514.33
11:26:56|28514.33
11:26:57|28510.3
11:26:58|28510.3
11:26:59|28510.3
11:27:00|28500.
11:27:01|28499.99
11:27:02|28500.
11:27:03|28500.
11:27:05|28510.31
11:27:05|28510.31
11:27:06|28514.93
11:27:08|28531.
11:27:08|28533.69
11:27:09|28533.69
11:27:11|28536.2
11:27:11|28536.2
11:27:14|28527.49
11:27:14|28514.82
11:27:15|28515.23
11:27:16|28508.99
11:27:17|28511.
11:27:18|28509.01
11:27:19|28509.01
11:27:20|28509.01
11:27:21|28509.01
11:27:22|28518.35
11:27:23|28518.35
11:27:24|28518.35
11:27:25|28518.35
11:27:27|28518.35
11:27:29|28518.35
11:27:29|28518.35
11:27:30|28518.35
11:27:31|28518.35
11:27:32|28518.35
11:27:33|28514.81
11:27:34|28514.81
11:27:35|28510.43
11:27:36|28502.69
11:27:37|28499.1
11:27:38|28499.1
11:27:39|28499.1
11:27:40|28494.08
11:27:41|28494.08
11:27:42|28494.08
11:27:43|28504.23
11:27:44|28504.23
11:27:45|28503.95
11:27:46|28502.65
11:27:47|28502.65
11:27:49|28501.55
11:27:50|28500.22
11:27:51|28500.23
11:27:52|28491.82
11:27:52|28491.82
11:27:54|28491.82
11:27:55|28490.63
11:27:55|28491.01
11:27:57|28491.01
11:27:58|28494.81
11:27:59|28491.35
11:28:00|28491.95
11:28:01|28491.95
11:28:02|28484.22
11:28:03|28484.22
11:28:04|28476.36
11:28:05|28476.36
11:28:06|28476.36
11:28:07|28476.36
11:28:08|28486.83
11:28:08|28482.86
11:28:10|28482.86
11:28:11|28482.86
11:28:12|28478.08
11:28:13|28469.53
11:28:14|28473.44
11:28:16|28492.74
11:28:16|28492.74
11:28:17|28504.22
11:28:18|28501.9
11:28:19|28501.9
11:28:20|28505.79
11:28:21|28505.79
11:28:22|28504.37
11:28:23|28504.37
11:28:24|28504.37
11:28:25|28490.47
11:28:26|28490.47
11:28:28|28496.52
11:28:28|28496.52
11:28:31|28499.99
11:28:31|28499.99
11:28:32|28500.22
11:28:34|28500.22
11:28:35|28500.22
11:28:36|28490.47
11:28:38|28484.27
11:28:38|28484.27
11:28:39|28490.46
11:28:40|28491.56
11:28:41|28486.01
11:28:42|28480.14
11:28:43|28483.6
11:28:44|28480.3
11:28:45|28480.3
11:28:46|28480.3
11:28:47|28480.3
11:28:48|28480.29
11:28:49|28480.29
11:28:50|28480.29
11:28:51|28479.46
11:28:52|28479.46
11:28:53|28485.
11:28:54|28485.
11:28:55|28483.27
11:28:57|28477.47
11:28:58|28477.47
11:28:58|28477.47
11:29:00|28477.47
11:29:01|28479.38
11:29:02|28479.38
11:29:03|28479.38
11:29:04|28479.38
11:29:05|28481.94
11:29:06|28481.94
11:29:07|28485.75
11:29:08|28485.75
11:29:09|28485.75
11:29:10|28485.75
11:29:12|28464.68
11:29:13|28461.06
11:29:13|28464.14
11:29:14|28466.88
11:29:16|28466.88
11:29:17|28481.89
11:29:18|28481.89
11:29:19|28475.26
11:29:20|28473.25
11:29:20|28473.25
11:29:22|28476.11
11:29:23|28473.43
11:29:23|28473.43
11:29:25|28473.43
11:29:26|28473.43
11:29:26|28473.43
11:29:28|28456.9
11:29:30|28471.96
11:29:31|28471.96
11:29:32|28478.49
11:29:34|28478.49
11:29:35|28474.11
11:29:36|28477.04
11:29:37|28477.02
11:29:38|28477.02
11:29:39|28480.62
11:29:40|28482.6
11:29:41|28474.31
11:29:42|28450.8
11:29:43|28458.23
11:29:44|28456.26
11:29:45|28458.22
11:29:46|28458.22
11:29:48|28460.79
11:29:48|28451.1
11:29:50|28452.37
11:29:50|28451.1
11:29:51|28451.1
11:29:52|28451.1
11:29:54|28456.14
11:29:55|28456.14
11:29:56|28456.14
11:29:57|28469.09
11:29:58|28469.08
11:29:59|28469.08
11:30:00|28475.47
11:30:01|28460.99
11:30:02|28456.66
11:30:03|28460.03
11:30:04|28438.08
11:30:05|28447.99
11:30:06|28448.36
11:30:07|28448.34
11:30:08|28440.35
11:30:09|28428.02
11:30:10|28428.02
11:30:11|28437.98
11:30:13|28447.08
11:30:13|28447.08
11:30:14|28447.08
11:30:15|28447.08
11:30:16|28434.74
11:30:18|28431.34
11:30:19|28426.59
11:30:20|28416.49
11:30:21|28421.8
11:30:22|28416.5
11:30:23|28416.5
11:30:24|28416.26
11:30:25|28406.55
11:30:26|28408.41
11:30:27|28419.39
11:30:28|28421.66
11:30:29|28421.65
11:30:31|28436.43
11:30:31|28436.43
11:30:32|28410.81
11:30:34|28427.66
11:30:36|28429.03
11:30:37|28435.95
11:30:38|28440.14
11:30:39|28440.14
11:30:40|28435.83
11:30:41|28435.83
11:30:42|28425.21
11:30:43|28419.71
11:30:44|28419.71
11:30:45|28419.71
11:30:46|28419.71
11:30:47|28419.71
11:30:48|28421.97
11:30:49|28420.73
11:30:51|28407.65
11:30:51|28407.65
11:30:52|28405.7
11:30:53|28403.34
11:30:54|28393.27
11:30:55|28393.26
11:30:56|28393.26
11:30:57|28393.64
11:30:58|28388.15
11:30:59|28388.15
11:31:01|28411.53
11:31:02|28404.3
11:31:03|28404.3
11:31:04|28415.28
11:31:05|28418.47
11:31:06|28418.47
11:31:07|28412.52
11:31:08|28412.52
11:31:09|28422.75
11:31:10|28424.57
11:31:11|28424.57
11:31:12|28429.89
11:31:13|28429.89
11:31:14|28428.67
11:31:15|28428.67
11:31:16|28428.67
11:31:17|28428.67
11:31:18|28428.67
11:31:19|28428.67
11:31:20|28418.4
11:31:21|28414.36
11:31:22|28414.36
11:31:23|28414.35
11:31:24|28414.35
11:31:25|28414.35
11:31:26|28414.35
11:31:27|28414.35
11:31:29|28414.81
11:31:29|28408.76
11:31:31|28399.9
11:31:32|28399.9
11:31:34|28401.67
11:31:35|28402.8
11:31:36|28390.07
11:31:37|28384.55
11:31:39|28393.1
11:31:39|28390.39
11:31:40|28390.39
11:31:41|28390.39
11:31:42|28384.51
11:31:43|28384.51
11:31:44|28383.47
11:31:45|28381.53
11:31:46|28382.85
11:31:47|28377.94
11:31:48|28382.31
11:31:49|28376.52
11:31:50|28376.52
11:31:51|28376.78
11:31:52|28374.49
11:31:54|28370.42
11:31:55|28370.24
11:31:56|28370.24
11:31:57|28370.21
11:31:58|28370.21
11:31:59|28370.21
11:32:00|28370.21
11:32:01|28366.95
11:32:02|28368.
11:32:03|28374.88
11:32:04|28374.88
11:32:05|28382.43
11:32:06|28382.43
11:32:07|28382.51
11:32:08|28373.44
11:32:09|28364.91
11:32:10|28364.91
11:32:11|28370.61
11:32:12|28370.61
11:32:13|28370.61
11:32:14|28359.51
11:32:15|28352.83
11:32:16|28350.01
11:32:17|28350.01
11:32:17|28350.01
11:32:19|28350.01
11:32:20|28363.38
11:32:21|28363.75
11:32:22|28367.2
11:32:22|28375.96
11:32:23|28369.35
11:32:25|28373.12
11:32:26|28333.31
11:32:27|28332.6
11:32:28|28323.09
11:32:29|28312.81
11:32:30|28312.31
11:32:30|28311.31
11:32:32|28318.14
11:32:34|28314.24
11:32:35|28313.46
11:32:36|28313.46
11:32:37|28313.46
11:32:38|28291.37
11:32:39|28286.
11:32:40|28279.48
11:32:41|28279.48
11:32:42|28279.48
11:32:43|28276.72
11:32:44|28268.44
11:32:45|28279.92
11:32:46|28267.65
11:32:47|28261.08
11:32:48|28250.
11:32:49|28248.69
11:32:50|28248.69
11:32:50|28246.65
11:32:52|28258.29
11:32:53|28275.43
11:32:54|28271.86
11:32:55|28276.88
11:32:56|28276.64
11:32:57|28279.74
11:32:58|28283.61
11:32:59|28283.61
11:33:00|28295.46
11:33:01|28296.98
11:33:02|28296.98
11:33:03|28306.68
11:33:03|28306.69
11:33:05|28306.69
11:33:06|28280.61
11:33:07|28276.31
11:33:08|28273.03
11:33:09|28273.03
11:33:10|28269.35
11:33:11|28271.62
11:33:12|28273.62
11:33:13|28273.62
11:33:14|28280.32
11:33:15|28278.9
11:33:16|28278.9
11:33:17|28278.9
11:33:18|28278.9
11:33:18|28274.63
11:33:19|28274.63
11:33:20|28274.63
11:33:22|28286.24
11:33:23|28278.44
11:33:24|28277.4
11:33:25|28277.4
11:33:26|28274.38
11:33:27|28268.55
11:33:28|28273.21
11:33:29|28273.21
11:33:30|28273.21
11:33:31|28294.3
11:33:32|28305.72
11:33:34|28283.02
11:33:34|28316.55
11:33:36|28324.18
11:33:37|28324.18
11:33:38|28322.05
11:33:39|28330.75
11:33:40|28338.25
11:33:42|28353.4
11:33:42|28353.4
11:33:43|28361.47
11:33:44|28371.67
11:33:45|28385.9
11:33:46|28387.07
11:33:47|28377.29
11:33:48|28377.26
11:33:49|28378.81
11:33:50|28366.82
11:33:51|28358.5
11:33:52|28366.49
11:33:53|28358.92
11:33:54|28357.08
11:33:55|28376.95
11:33:56|28373.61
11:33:57|28373.61
11:33:58|28373.61
11:33:59|28378.7
11:34:01|28394.02
11:34:02|28394.02
11:34:03|28400.62
11:34:04|28411.05
11:34:04|28409.25
11:34:06|28409.2
11:34:07|28380.29
11:34:07|28392.54
11:34:09|28412.07
11:34:10|28411.41
11:34:11|28413.13
11:34:12|28413.01
11:34:13|28413.01
11:34:14|28413.01
11:34:15|28416.12
11:34:16|28412.99
11:34:17|28406.42
11:34:18|28407.93
11:34:19|28399.96
11:34:20|28390.03
11:34:21|28387.42
11:34:21|28387.42
11:34:23|28387.61
11:34:24|28387.61
11:34:25|28387.61
11:34:26|28383.14
11:34:27|28383.14
11:34:28|28383.14
11:34:29|28375.96
11:34:29|28372.58
11:34:31|28372.58
11:34:32|28368.57
11:34:34|28373.28
11:34:35|28376.52
11:34:37|28369.04
11:34:37|28369.04
11:34:38|28369.04
11:34:39|28369.04
11:34:40|28369.04
11:34:42|28374.13
11:34:43|28381.38
11:34:44|28379.13
11:34:45|28379.13
11:34:46|28363.85
11:34:47|28363.85
11:34:48|28363.85
11:34:49|28351.14
11:34:50|28350.01
11:34:51|28350.01
11:34:53|28350.01
11:34:53|28350.01
11:34:55|28350.01
11:34:55|28350.
11:34:56|28350.
11:34:57|28350.33
11:34:59|28346.46
11:34:59|28346.46
11:35:01|28346.46
11:35:02|28346.46
11:35:02|28346.56
11:35:04|28353.61
11:35:05|28354.93
11:35:06|28368.79
11:35:07|28338.34
11:35:07|28340.15
11:35:09|28341.29
11:35:10|28341.29
11:35:11|28341.29
11:35:11|28341.29
11:35:13|28344.97
11:35:13|28344.97
11:35:15|28344.97
11:35:15|28348.48
11:35:17|28349.05
11:35:18|28341.18
11:35:19|28341.18
11:35:21|28335.79
11:35:21|28335.79
11:35:22|28329.02
11:35:24|28329.02
11:35:24|28328.86
11:35:26|28329.56
11:35:26|28329.56
11:35:27|28329.56
11:35:29|28330.41
11:35:29|28330.41
11:35:31|28330.41
11:35:31|28330.41
11:35:32|28319.6
11:35:34|28319.6
11:35:35|28319.6
11:35:37|28322.84
11:35:38|28315.85
11:35:39|28315.85
11:35:40|28314.91
11:35:42|28313.31
11:35:43|28313.55
11:35:44|28313.55
11:35:45|28315.84
11:35:46|28315.84
11:35:47|28315.84
11:35:48|28317.84
11:35:49|28313.31
11:35:50|28313.31
11:35:52|28313.31
11:35:53|28313.31
11:35:53|28313.3
11:35:55|28313.31
11:35:56|28324.08
11:35:56|28324.08
11:35:58|28324.08
11:35:59|28315.92
11:36:00|28315.92
11:36:01|28306.19
11:36:02|28306.19
11:36:03|28300.56
11:36:05|28314.57
11:36:05|28320.67
11:36:07|28320.67
11:36:07|28320.67
11:36:09|28333.01
11:36:09|28329.88
11:36:11|28320.63
11:36:12|28320.63
11:36:12|28320.63
11:36:13|28320.63
11:36:14|28313.85
11:36:15|28313.85
11:36:16|28318.46
11:36:18|28319.88
11:36:19|28319.88
11:36:20|28321.07
11:36:21|28323.34
11:36:22|28323.34
11:36:23|28319.88
11:36:24|28319.88
11:36:25|28319.88
11:36:26|28314.02
11:36:27|28318.65
11:36:28|28318.65
11:36:29|28318.65
11:36:30|28318.65
11:36:31|28326.
11:36:32|28328.12
11:36:33|28318.97
11:36:34|28312.08
11:36:36|28312.86
11:36:37|28308.31
11:36:38|28294.71
11:36:39|28294.55
11:36:41|28291.78
11:36:42|28293.8
11:36:43|28293.8
11:36:44|28293.8
11:36:45|28293.8
11:36:46|28283.55
11:36:47|28283.55
11:36:48|28296.44
11:36:49|28296.44
11:36:50|28297.93
11:36:51|28297.93
11:36:52|28294.1
11:36:53|28294.1
11:36:54|28294.1
11:36:55|28294.1
11:36:56|28284.95
11:36:57|28294.08
11:36:58|28293.03
11:36:59|28293.03
11:37:00|28296.41
11:37:01|28296.41
11:37:02|28296.41
11:37:03|28296.17
11:37:04|28296.17
11:37:05|28298.53
11:37:06|28298.53
11:37:07|28303.97
11:37:08|28303.97
11:37:09|28308.48
11:37:10|28301.52
11:37:11|28301.52
11:37:12|28297.52
11:37:13|28297.52
11:37:14|28297.33
11:37:15|28301.98
11:37:16|28309.74
11:37:17|28311.81
11:37:18|28311.9
11:37:20|28311.76
11:37:20|28310.86
11:37:21|28314.03
11:37:23|28314.03
11:37:23|28314.03
11:37:25|28314.03
11:37:25|28314.03
11:37:26|28323.16
11:37:27|28323.16
11:37:28|28323.77
11:37:30|28322.92
11:37:31|28322.92
11:37:32|28322.92
11:37:32|28322.92
11:37:34|28317.59
11:37:35|28318.9
11:37:37|28318.9
11:37:38|28318.9
11:37:38|28312.87
11:37:40|28312.87
11:37:41|28312.87
11:37:42|28312.87
11:37:44|28308.39
11:37:45|28302.06
11:37:46|28297.07
11:37:48|28297.07
11:37:48|28297.07
11:37:50|28297.07
11:37:50|28297.07
11:37:52|28300.31
11:37:53|28300.32
11:37:53|28297.07
11:37:55|28305.49
11:37:56|28301.67
11:37:57|28305.49
11:37:58|28303.66
11:37:59|28308.36
11:38:00|28308.36
11:38:01|28303.69
11:38:02|28323.42
11:38:03|28323.42
11:38:05|28337.02
11:38:05|28336.2
11:38:06|28335.39
11:38:07|28329.92
11:38:08|28329.92
11:38:10|28329.92
11:38:10|28335.04
11:38:11|28335.04
11:38:12|28335.04
11:38:14|28341.46
11:38:15|28341.51
11:38:16|28341.51
11:38:17|28341.51
11:38:18|28341.51
11:38:19|28341.51
11:38:20|28350.33
11:38:21|28350.33
11:38:22|28350.32
11:38:23|28350.32
11:38:24|28350.32
11:38:25|28350.32
11:38:26|28350.35
11:38:27|28351.21
11:38:28|28357.3
11:38:29|28357.3
11:38:30|28357.3
11:38:31|28357.3
11:38:33|28353.91
11:38:33|28353.91
11:38:34|28353.92
11:38:35|28353.92
11:38:37|28357.67
11:38:38|28357.67
11:38:39|28355.55
11:38:40|28355.55
11:38:41|28357.07
11:38:42|28357.07
11:38:43|28357.07
11:38:44|28357.07
11:38:45|28357.07
11:38:46|28357.07
11:38:47|28357.07
11:38:48|28357.07
11:38:50|28360.78
11:38:51|28360.78
11:38:51|28362.45
11:38:52|28350.35
11:38:54|28350.35
11:38:55|28350.35
11:38:56|28350.35
11:38:57|28350.35
11:38:58|28350.35
11:38:58|28350.35
11:39:00|28350.35
11:39:01|28350.36
11:39:01|28342.87
11:39:02|28342.87
11:39:04|28342.87
11:39:05|28342.87
11:39:05|28350.31
11:39:06|28350.32
11:39:07|28350.32
11:39:09|28350.32
11:39:09|28350.32
11:39:11|28350.32
11:39:12|28350.32
11:39:13|28350.32
11:39:14|28350.32
11:39:15|28350.32
11:39:15|28350.32
11:39:16|28352.42
11:39:18|28356.92
11:39:19|28356.92
11:39:19|28356.92
11:39:21|28356.92
11:39:21|28354.57
11:39:22|28354.57
11:39:23|28353.26
11:39:24|28349.57
11:39:25|28349.57
11:39:27|28349.57
11:39:29|28349.57
11:39:29|28349.57
11:39:31|28349.57
11:39:31|28349.57
11:39:32|28349.57
11:39:33|28349.57
11:39:34|28349.57
11:39:36|28349.57
11:39:38|28339.58
11:39:39|28336.29
11:39:40|28338.65
11:39:41|28338.65
11:39:42|28336.2
11:39:43|28334.61
11:39:44|28334.61
11:39:46|28334.61
11:39:47|28334.61
11:39:48|28335.34
11:39:49|28328.51
11:39:50|28329.72
11:39:51|28329.72
11:39:52|28329.72
11:39:53|28330.67
11:39:54|28326.25
11:39:55|28326.25
11:39:56|28326.01
11:39:57|28326.01
11:39:58|28326.01
11:39:59|28326.01
11:40:00|28326.01
11:40:01|28328.17
11:40:02|28328.17
11:40:03|28328.17
11:40:04|28331.93
11:40:05|28332.13
11:40:06|28343.15
11:40:07|28342.44
11:40:08|28337.39
11:40:09|28343.51
11:40:10|28341.91
11:40:12|28341.91
11:40:13|28343.51
11:40:14|28343.51
11:40:14|28343.52
11:40:16|28343.52
11:40:17|28348.42
11:40:18|28350.31
11:40:18|28358.01
11:40:20|28358.01
11:40:20|28355.39
11:40:21|28355.39
11:40:23|28355.39
11:40:24|28355.39
11:40:25|28355.39
11:40:25|28355.39
11:40:27|28358.21
11:40:27|28358.23
11:40:29|28358.23
11:40:29|28358.23
11:40:30|28358.23
11:40:31|28358.23
11:40:33|28359.23
11:40:34|28359.23
11:40:35|28359.23
11:40:36|28359.23
11:40:38|28359.19
11:40:38|28359.19
11:40:40|28359.19
11:40:41|28359.22
11:40:42|28359.22
11:40:43|28362.36
11:40:44|28362.36
11:40:45|28356.82
11:40:46|28356.82
11:40:47|28357.65
11:40:48|28357.65
11:40:49|28357.64
11:40:50|28357.64
11:40:51|28357.64
11:40:52|28357.64
11:40:53|28357.64
11:40:54|28357.65
11:40:55|28357.64
11:40:56|28357.64
11:40:58|28357.64
11:40:59|28357.64
11:41:00|28357.65
11:41:01|28357.65
11:41:02|28357.65
11:41:03|28357.65
11:41:04|28357.65
11:41:05|28365.4
11:41:06|28365.4
11:41:07|28365.4
11:41:07|28364.71
11:41:09|28364.19
11:41:10|28366.8
11:41:10|28366.8
11:41:11|28366.8
11:41:13|28366.8
11:41:13|28366.8
11:41:14|28366.8
11:41:16|28366.8
11:41:16|28366.8
11:41:18|28366.8
11:41:18|28366.8
11:41:19|28366.8
11:41:20|28366.8
11:41:22|28366.8
11:41:23|28366.8
11:41:23|28366.8
11:41:25|28366.8
11:41:26|28367.68
11:41:27|28367.68
11:41:28|28367.68
11:41:29|28367.68
11:41:30|28367.68
11:41:31|28367.68
11:41:32|28367.68
11:41:33|28366.35
11:41:35|28366.35
11:41:35|28368.46
11:41:36|28368.46
11:41:38|28368.46
11:41:39|28368.11
11:41:41|28368.11
11:41:41|28368.1
11:41:42|28368.1
11:41:43|28368.1
11:41:44|28368.1
11:41:45|28368.1
11:41:46|28368.08
11:41:47|28368.08
11:41:48|28368.08
11:41:49|28368.08
11:41:50|28368.08
11:41:51|28358.96
11:41:52|28358.96
11:41:54|28363.23
11:41:54|28363.23
11:41:55|28363.23
11:41:56|28363.23
11:41:57|28358.96
11:41:58|28358.96
11:41:59|28361.62
11:42:00|28361.62
11:42:01|28361.62
11:42:02|28361.62
11:42:03|28361.62
11:42:04|28361.62
11:42:06|28361.61
11:42:07|28361.61
11:42:09|28361.61
11:42:09|28363.23
11:42:10|28363.23
11:42:11|28363.21
11:42:12|28363.21
11:42:13|28363.21
11:42:14|28363.21
11:42:15|28363.21
11:42:16|28363.23
11:42:17|28363.23
11:42:18|28363.22
11:42:20|28363.23
11:42:21|28363.23
11:42:22|28363.23
11:42:23|28363.23
11:42:24|28363.23
11:42:25|28363.23
11:42:26|28363.23
11:42:27|28363.23
11:42:28|28363.22
11:42:29|28362.14
11:42:30|28358.95
11:42:31|28358.91
11:42:32|28358.91
11:42:33|28357.23
11:42:34|28357.23
11:42:35|28356.75
11:42:36|28353.57
11:42:37|28353.98
11:42:38|28355.38
11:42:40|28354.26
11:42:41|28354.26
11:42:42|28354.26
11:42:43|28354.26
11:42:44|28354.26
11:42:45|28354.26
11:42:46|28350.
11:42:47|28350.
11:42:48|28350.
11:42:49|28350.
11:42:50|28350.
11:42:51|28350.
11:42:52|28350.
11:42:53|28338.95
11:42:54|28338.95
11:42:55|28338.94
11:42:56|28337.59
11:42:57|28337.59
11:42:58|28337.59
11:42:59|28337.56
11:43:00|28337.55
11:43:02|28337.55
11:43:02|28337.55
11:43:04|28330.5
11:43:04|28330.5
11:43:05|28342.81
11:43:07|28342.81
11:43:08|28342.81
11:43:09|28342.81
11:43:10|28342.81
11:43:10|28342.81
11:43:12|28342.81
11:43:12|28342.81
11:43:14|28342.81
11:43:14|28342.81
11:43:16|28343.62
11:43:17|28343.62
11:43:18|28343.62
11:43:19|28343.63
11:43:20|28346.61
11:43:20|28345.19
11:43:22|28345.19
11:43:23|28345.19
11:43:24|28345.19
11:43:25|28343.03
11:43:26|28339.73
11:43:27|28339.73
11:43:28|28339.19
11:43:29|28339.19
11:43:30|28339.19
11:43:31|28339.19
11:43:32|28339.19
11:43:33|28339.19
11:43:34|28339.3
11:43:35|28339.3
11:43:36|28339.33
11:43:37|28342.53
11:43:38|28342.53
11:43:40|28342.38
11:43:41|28342.38
11:43:42|28342.38
11:43:44|28343.85
11:43:44|28343.85
11:43:46|28335.99
11:43:48|28335.99
11:43:48|28335.99
11:43:49|28335.99
11:43:51|28343.17
11:43:52|28343.17
11:43:53|28343.17
11:43:54|28343.17
11:43:55|28343.17
11:43:56|28343.17
11:43:57|28343.17
11:43:58|28343.17
11:43:59|28343.17
11:44:00|28347.55
11:44:01|28354.77
11:44:02|28354.85
11:44:02|28354.85
11:44:04|28354.12
11:44:05|28348.98
11:44:06|28347.18
11:44:07|28347.18
11:44:08|28347.18
11:44:09|28347.18
11:44:10|28347.18
11:44:10|28347.18
11:44:12|28347.18
11:44:13|28347.18
11:44:13|28347.18
11:44:15|28347.18
11:44:16|28344.64
11:44:17|28344.64
11:44:18|28344.64
11:44:20|28342.88
11:44:21|28342.88
11:44:21|28342.88
11:44:22|28342.88
11:44:23|28342.88
11:44:24|28342.88
11:44:26|28342.88
11:44:26|28342.88
11:44:27|28342.88
11:44:28|28342.88
11:44:29|28343.45
11:44:30|28344.62
11:44:31|28344.62
11:44:32|28344.62
11:44:33|28344.62
11:44:34|28344.62
11:44:35|28344.62
11:44:37|28344.62
11:44:38|28344.62
11:44:39|28344.62
11:44:41|28344.62
11:44:42|28344.62
11:44:44|28344.62
11:44:45|28344.62
11:44:46|28352.7
11:44:47|28352.7
11:44:48|28352.7
11:44:49|28352.7
11:44:51|28352.7
11:44:52|28352.7
11:44:53|28343.26
11:44:54|28343.26
11:44:55|28366.04
11:44:55|28366.04
11:44:57|28366.04
11:44:57|28373.42
11:44:59|28373.42
11:44:59|28373.42
11:45:00|28382.34
11:45:01|28382.34
11:45:03|28382.34
11:45:04|28374.96
11:45:05|28378.53
11:45:06|28378.53
11:45:07|28374.72
11:45:08|28376.9
11:45:09|28376.9
11:45:10|28371.02
11:45:11|28371.02
11:45:12|28362.21
11:45:13|28362.21
11:45:14|28362.21
11:45:15|28362.21
11:45:16|28362.21
11:45:17|28362.21
11:45:18|28358.35
11:45:19|28358.35
11:45:20|28366.91
11:45:21|28366.91
11:45:22|28366.91
11:45:23|28366.91
11:45:24|28366.91
11:45:25|28366.91
11:45:26|28363.78
11:45:27|28363.78
11:45:28|28369.6
11:45:29|28363.5
11:45:30|28363.5
11:45:31|28363.5
11:45:32|28363.5
11:45:33|28363.5
11:45:34|28363.5
11:45:35|28362.27
11:45:36|28362.27
11:45:37|28362.27
11:45:38|28364.67
11:45:39|28364.42
11:45:41|28364.42
11:45:42|28364.42
11:45:44|28364.41
11:45:45|28364.41
11:45:46|28364.41
11:45:47|28364.42
11:45:48|28364.41
11:45:49|28364.41
11:45:51|28358.94
11:45:52|28347.8
11:45:53|28367.8
11:45:54|28366.37
11:45:55|28366.37
11:45:56|28366.37
11:45:57|28365.02
11:45:58|28365.02
11:45:59|28365.22
11:46:00|28365.22
11:46:01|28365.22
11:46:02|28365.22
11:46:03|28365.22
11:46:04|28364.08
11:46:05|28364.08
11:46:06|28364.08
11:46:07|28367.15
11:46:08|28367.15
11:46:09|28367.15
11:46:10|28367.15
11:46:11|28367.15
11:46:12|28367.15
11:46:13|28367.15
11:46:14|28367.15
11:46:15|28367.15
11:46:16|28367.15
11:46:17|28367.15
11:46:18|28367.15
11:46:19|28367.15
11:46:20|28367.15
11:46:21|28367.15
11:46:22|28363.56
11:46:23|28363.56
11:46:24|28363.56
11:46:25|28355.75
11:46:26|28355.75
11:46:27|28355.75
11:46:28|28357.57
11:46:29|28357.61
11:46:30|28357.61
11:46:31|28357.61
11:46:32|28357.61
11:46:33|28357.61
11:46:35|28352.97
11:46:36|28352.97
11:46:36|28352.97
11:46:37|28352.97
11:46:38|28348.57
11:46:39|28347.93
11:46:40|28345.09
11:46:41|28345.09
11:46:43|28345.09
11:46:44|28345.09
11:46:46|28339.99
11:46:47|28339.99
11:46:48|28343.08
11:46:49|28343.08
11:46:50|28343.08
11:46:51|28343.08
11:46:52|28343.08
11:46:53|28343.08
11:46:54|28343.08
11:46:55|28343.08
11:46:56|28341.34
11:46:57|28339.77
11:46:58|28339.77
11:46:59|28339.77
11:47:00|28339.77
11:47:01|28339.77
11:47:02|28339.83
11:47:03|28339.83
11:47:04|28339.93
11:47:05|28339.93
11:47:06|28338.16
11:47:07|28338.16
11:47:08|28338.16
11:47:09|28338.16
11:47:10|28338.16
11:47:12|28338.16
11:47:12|28338.16
11:47:13|28328.99
11:47:15|28328.99
11:47:16|28328.99
11:47:17|28328.99
11:47:18|28328.99
11:47:19|28328.99
11:47:20|28328.99
11:47:21|28327.57
11:47:22|28327.57
11:47:23|28326.11
11:47:24|28326.12
11:47:25|28326.12
11:47:26|28326.12
11:47:28|28326.12
11:47:29|28326.12
11:47:30|28324.6
11:47:30|28323.42
11:47:31|28323.42
11:47:32|28323.42
11:47:34|28323.42
11:47:34|28323.52
11:47:35|28323.52
11:47:36|28323.52
11:47:37|28323.57
11:47:38|28323.57
11:47:39|28323.57
11:47:41|28323.57
11:47:42|28323.57
11:47:43|28323.57
11:47:45|28323.57
11:47:46|28323.57
11:47:47|28323.57
11:47:48|28323.57
11:47:49|28324.23
11:47:50|28324.23
11:47:51|28324.23
11:47:52|28324.23
11:47:53|28324.23
11:47:54|28324.23
11:47:55|28324.23
11:47:56|28324.23
11:47:58|28335.54
11:47:58|28335.54
11:48:00|28335.51
11:48:01|28335.51
11:48:01|28335.51
11:48:03|28335.51
11:48:03|28327.54
11:48:04|28327.97
11:48:05|28327.97
11:48:07|28327.97
11:48:08|28327.97
11:48:08|28327.96
11:48:10|28325.46
11:48:11|28323.57
11:48:11|28314.96
11:48:13|28314.29
11:48:14|28305.02
11:48:15|28305.01
11:48:16|28305.01
11:48:17|28317.4
11:48:18|28312.02
11:48:19|28312.57
11:48:20|28312.57
11:48:21|28312.57
11:48:22|28309.68
11:48:23|28305.
11:48:24|28300.
11:48:25|28300.
11:48:26|28300.
11:48:27|28300.
11:48:28|28300.
11:48:29|28300.
11:48:30|28300.
11:48:31|28300.
11:48:32|28300.
11:48:33|28300.
11:48:34|28300.
11:48:35|28300.
11:48:36|28300.
11:48:37|28300.
11:48:38|28300.
11:48:39|28300.
11:48:40|28300.
11:48:41|28300.
11:48:42|28300.
11:48:44|28300.
11:48:45|28300.
11:48:46|28304.02
11:48:48|28293.08
11:48:48|28293.08
11:48:49|28293.08
11:48:50|28293.08
11:48:51|28297.93
11:48:52|28297.93
11:48:53|28297.93
11:48:54|28295.44
11:48:55|28295.44
11:48:57|28292.3
11:48:58|28292.3
11:48:59|28292.3
11:49:00|28292.3
11:49:01|28292.3
11:49:02|28292.3
11:49:03|28292.3
11:49:04|28292.3
11:49:05|28292.3
11:49:05|28292.3
11:49:07|28292.3
11:49:08|28292.3
11:49:09|28292.3
11:49:10|28292.3
11:49:11|28292.44
11:49:12|28292.44
11:49:12|28292.44
11:49:14|28297.85
11:49:15|28300.95
11:49:16|28300.95
11:49:17|28300.95
11:49:18|28300.95
11:49:19|28300.95
11:49:20|28300.95
11:49:20|28308.28
11:49:22|28308.28
11:49:23|28308.28
11:49:23|28306.73
11:49:25|28306.73
11:49:26|28308.14
11:49:26|28308.14
11:49:28|28308.14
11:49:30|28308.14
11:49:30|28308.14
11:49:32|28308.14
11:49:34|28306.79
11:49:34|28306.79
11:49:35|28306.79
11:49:36|28303.73
11:49:37|28302.26
11:49:38|28302.26
11:49:39|28302.26
11:49:40|28302.26
11:49:41|28302.26
11:49:43|28302.26
11:49:45|28303.75
11:49:46|28303.76
11:49:47|28303.76
11:49:48|28303.76
11:49:49|28303.76
11:49:51|28303.76
11:49:51|28303.76
11:49:52|28305.38
11:49:53|28305.61
11:49:54|28305.61
11:49:55|28305.61
11:49:57|28306.65
11:49:58|28306.65
11:49:59|28306.65
11:49:59|28301.84
11:50:02|28305.24
11:50:02|28305.24
11:50:03|28297.96
11:50:04|28293.47
11:50:05|28293.47
11:50:06|28299.46
11:50:07|28299.46
11:50:08|28301.34
11:50:09|28301.34
11:50:10|28317.93
11:50:11|28322.25
11:50:12|28322.25
11:50:13|28322.25
11:50:14|28322.25
11:50:15|28326.62
11:50:16|28326.62
11:50:17|28326.62
11:50:18|28321.96
11:50:19|28321.96
11:50:20|28321.96
11:50:21|28321.03
11:50:22|28321.03
11:50:23|28321.03
11:50:24|28321.03
11:50:25|28321.03
11:50:26|28321.03
11:50:27|28321.03
11:50:28|28321.03
11:50:30|28317.7
11:50:30|28317.7
11:50:32|28317.7
11:50:32|28317.7
11:50:33|28317.7
11:50:35|28311.88
11:50:36|28311.88
11:50:36|28305.33
11:50:37|28305.33
11:50:39|28305.33
11:50:39|28305.33
11:50:41|28305.33
11:50:42|28305.33
11:50:43|28305.33
11:50:44|28305.33
11:50:46|28307.11
11:50:47|28307.11
11:50:48|28307.11
11:50:49|28307.11
11:50:50|28307.11
11:50:51|28312.33
11:50:53|28312.33
11:50:53|28319.88
11:50:55|28319.88
11:50:57|28320.37
11:50:57|28320.36
11:50:58|28320.36
11:51:00|28320.36
11:51:01|28321.7
11:51:02|28323.41
11:51:03|28323.41
11:51:04|28323.41
11:51:06|28326.05
11:51:06|28326.05
11:51:08|28326.06
11:51:09|28329.
11:51:10|28329.
11:51:10|28336.27
11:51:12|28336.27
11:51:13|28336.27
11:51:13|28341.68
11:51:14|28341.68
11:51:16|28334.44
11:51:16|28332.75
11:51:18|28332.75
11:51:18|28333.6
11:51:20|28333.6
11:51:21|28333.6
11:51:21|28333.6
11:51:22|28333.6
11:51:23|28333.6
11:51:24|28333.78
11:51:26|28333.78
11:51:27|28333.78
11:51:27|28333.78
11:51:29|28333.78
11:51:29|28333.78
11:51:30|28333.78
11:51:31|28333.78
11:51:32|28333.78
11:51:34|28333.78
11:51:36|28333.78
11:51:36|28333.78
11:51:37|28333.78
11:51:38|28333.78
11:51:40|28333.78
11:51:40|28333.78
11:51:42|28333.78
11:51:43|28333.78
11:51:44|28333.78
11:51:46|28333.78
11:51:47|28333.
11:51:48|28331.29
11:51:50|28331.29
11:51:50|28326.96
11:51:51|28327.97
11:51:52|28327.97
11:51:54|28327.97
11:51:55|28327.97
11:51:56|28327.97
11:51:57|28327.97
11:51:58|28331.16
11:51:59|28331.16
11:52:00|28331.16
11:52:01|28331.16
11:52:02|28331.16
11:52:04|28331.16
11:52:04|28331.16
11:52:05|28331.09
11:52:06|28331.09
11:52:07|28331.09
11:52:08|28331.1
11:52:09|28331.1
11:52:11|28327.19
11:52:11|28319.21
11:52:12|28319.22
11:52:13|28319.18
11:52:14|28319.18
11:52:16|28319.73
11:52:16|28319.74
11:52:17|28319.74
11:52:18|28319.74
11:52:19|28319.74
11:52:21|28319.74
11:52:21|28319.74
11:52:22|28320.1
11:52:23|28320.1
11:52:24|28320.09
11:52:25|28320.09
11:52:26|28320.09
11:52:27|28320.09
11:52:28|28320.09
11:52:29|28320.09
11:52:30|28320.09
11:52:32|28320.09
11:52:32|28320.09
11:52:34|28313.16
11:52:35|28313.16
11:52:36|28313.16
11:52:37|28317.81
11:52:38|28318.48
11:52:39|28318.48
11:52:40|28318.48
11:52:40|28318.48
11:52:42|28318.48
11:52:42|28318.48
11:52:44|28318.48
11:52:46|28317.94
11:52:47|28317.94
11:52:49|28317.94
11:52:50|28317.94
11:52:51|28317.94
11:52:52|28317.94
11:52:53|28320.
11:52:54|28320.
11:52:55|28317.94
11:52:56|28317.94
11:52:57|28317.94
11:52:58|28316.92
11:52:59|28316.92
11:53:00|28316.92
11:53:01|28316.92
11:53:02|28316.92
11:53:03|28313.24
11:53:05|28313.24
11:53:05|28313.24
11:53:06|28313.24
11:53:08|28308.6
11:53:09|28308.6
11:53:10|28309.05
11:53:11|28309.05
11:53:12|28312.76
11:53:12|28312.76
11:53:14|28312.83
11:53:15|28311.75
11:53:16|28311.96
11:53:17|28311.96
11:53:18|28312.96
11:53:19|28312.96
11:53:20|28312.96
11:53:22|28312.96
11:53:22|28312.96
11:53:23|28314.76
11:53:24|28314.76
11:53:25|28314.76
11:53:26|28314.76
11:53:27|28314.76
11:53:28|28314.76
11:53:29|28314.76
11:53:30|28314.76
11:53:31|28314.56
11:53:32|28314.56
11:53:33|28314.56
11:53:34|28314.56
11:53:35|28314.56
11:53:36|28317.68
11:53:37|28317.68
11:53:38|28317.68
11:53:39|28317.68
11:53:40|28317.68
11:53:41|28317.68
11:53:42|28317.68
11:53:43|28314.72
11:53:44|28314.72
11:53:46|28314.71
11:53:48|28314.71
11:53:49|28314.71
11:53:51|28314.71
11:53:51|28314.71
11:53:52|28314.71
11:53:54|28313.17
11:53:55|28313.17
11:53:56|28313.17
11:53:57|28313.17
11:53:59|28313.17
11:53:59|28313.17
11:54:00|28313.17
11:54:01|28313.17
11:54:02|28313.17
11:54:03|28313.16
11:54:05|28313.16
11:54:07|28297.31
11:54:08|28297.31
11:54:09|28297.31
11:54:10|28297.31
11:54:11|28297.31
11:54:12|28297.31
11:54:13|28297.31
11:54:15|28299.45
11:54:15|28299.45
11:54:16|28299.45
11:54:17|28299.45
11:54:18|28299.45
11:54:19|28299.45
11:54:20|28294.71
11:54:21|28294.71
11:54:22|28294.71
11:54:23|28294.71
11:54:24|28286.02
11:54:25|28286.02
11:54:26|28286.02
11:54:27|28289.02
11:54:28|28289.02
11:54:29|28289.62
11:54:31|28288.17
11:54:32|28288.17
11:54:33|28288.17
11:54:34|28288.17
11:54:35|28288.17
11:54:36|28289.25
11:54:37|28289.25
11:54:38|28291.71
11:54:39|28293.13
11:54:40|28284.82
11:54:41|28288.6
11:54:42|28288.6
11:54:43|28288.61
11:54:44|28288.61
11:54:45|28288.61
11:54:46|28289.81
11:54:47|28285.96
11:54:49|28284.24
11:54:50|28284.24
11:54:51|28284.24
11:54:52|28284.24
11:54:54|28285.25
11:54:55|28282.6
11:54:56|28282.6
11:54:57|28282.6
11:54:58|28282.61
11:54:59|28282.61
11:55:01|28282.61
11:55:02|28282.61
11:55:03|28282.61
11:55:05|28275.42
11:55:06|28275.42
11:55:06|28275.42
11:55:07|28275.42
11:55:09|28275.42
11:55:10|28281.19
11:55:11|28286.67
11:55:12|28295.91
11:55:13|28300.
11:55:14|28300.
11:55:15|28299.99
11:55:16|28299.99
11:55:17|28299.99
11:55:18|28298.25
11:55:19|28298.25
11:55:20|28298.54
11:55:21|28298.54
11:55:22|28298.58
11:55:23|28298.58
11:55:24|28298.58
11:55:25|28298.58
11:55:26|28298.58
11:55:28|28298.58
11:55:28|28298.58
11:55:30|28298.58
11:55:31|28300.
11:55:32|28300.
11:55:32|28306.15
11:55:33|28306.15
11:55:34|28306.15
11:55:35|28306.15
11:55:36|28306.14
11:55:37|28306.14
11:55:38|28311.25
11:55:40|28311.25
11:55:40|28309.47
11:55:41|28302.86
11:55:42|28294.21
11:55:44|28298.96
11:55:44|28300.27
11:55:45|28288.13
11:55:47|28288.13
11:55:48|28288.13
11:55:50|28288.13
11:55:51|28286.97
11:55:52|28286.97
11:55:53|28286.97
11:55:54|28286.97
11:55:55|28286.97
11:55:56|28286.97
11:55:57|28286.97
11:55:58|28286.97
11:55:59|28286.97
11:56:00|28286.97
11:56:01|28286.97
11:56:02|28286.97
11:56:03|28287.98
11:56:05|28287.98
11:56:06|28287.98
11:56:06|28287.97
11:56:08|28292.34
11:56:09|28298.42
11:56:10|28296.18
11:56:11|28296.18
11:56:12|28296.97
11:56:12|28296.97
11:56:13|28296.97
11:56:14|28296.97
11:56:15|28296.97
11:56:16|28296.97
11:56:17|28296.97
11:56:19|28296.97
11:56:19|28296.97
11:56:21|28302.47
11:56:22|28302.47
11:56:23|28302.47
11:56:24|28302.47
11:56:25|28302.47
11:56:26|28302.47
11:56:27|28304.85
11:56:28|28304.85
11:56:29|28304.63
11:56:30|28304.63
11:56:31|28300.55
11:56:32|28300.55
11:56:33|28300.55
11:56:34|28298.45
11:56:35|28298.45
11:56:36|28298.45
11:56:38|28298.45
11:56:38|28298.45
11:56:39|28300.09
11:56:40|28300.09
11:56:42|28304.85
11:56:42|28304.85
11:56:44|28304.85
11:56:45|28304.85
11:56:46|28304.85
11:56:46|28304.85
11:56:48|28304.85
11:56:49|28304.85
11:56:51|28304.85
11:56:52|28304.85
11:56:53|28305.25
11:56:55|28305.25
11:56:56|28305.25
11:56:56|28305.25
11:56:58|28305.25
11:56:59|28305.25
11:57:00|28305.25
11:57:00|28305.25
11:57:02|28305.25
11:57:02|28305.26
11:57:04|28305.26
11:57:05|28305.26
11:57:06|28305.26
11:57:06|28305.26
11:57:08|28305.26
11:57:08|28305.26
11:57:09|28305.26
11:57:11|28305.26
11:57:11|28305.26
11:57:12|28305.26
11:57:13|28305.26
11:57:14|28305.71
11:57:15|28296.9
11:57:16|28294.16
11:57:17|28281.91
11:57:18|28281.91
11:57:19|28277.43
11:57:20|28277.43
11:57:22|28277.44
11:57:22|28277.44
11:57:23|28277.44
11:57:25|28283.99
11:57:25|28283.99
11:57:26|28283.99
11:57:27|28283.99
11:57:29|28283.99
11:57:30|28283.99
11:57:30|28284.
11:57:32|28292.79
11:57:33|28292.8
11:57:34|28296.02
11:57:35|28296.02
11:57:36|28296.02
11:57:37|28296.02
11:57:38|28296.02
11:57:39|28288.91
11:57:40|28285.91
11:57:41|28285.9
11:57:42|28285.9
11:57:43|28285.9
11:57:44|28285.9
11:57:45|28285.9
11:57:46|28285.9
11:57:47|28285.9
11:57:48|28285.9
11:57:50|28285.9
11:57:51|28287.51
11:57:53|28287.51
11:57:54|28287.51
11:57:54|28287.51
11:57:55|28287.51
11:57:56|28287.51
11:57:58|28287.51
11:57:59|28287.51
11:58:00|28287.51
11:58:01|28287.51
11:58:03|28291.3
11:58:04|28291.31
11:58:05|28291.3
11:58:06|28291.3
11:58:07|28291.3
11:58:08|28284.
11:58:10|28284.
11:58:11|28284.
11:58:12|28284.
11:58:13|28284.
11:58:14|28284.
11:58:15|28284.
11:58:16|28279.23
11:58:17|28279.24
11:58:18|28285.05
11:58:19|28290.98
11:58:20|28291.74
11:58:21|28291.74
11:58:22|28291.74
11:58:23|28291.74
11:58:24|28291.74
11:58:26|28294.69
11:58:27|28294.69
11:58:28|28294.69
11:58:29|28299.8
11:58:29|28299.8
11:58:31|28299.8
11:58:31|28299.8
11:58:32|28299.8
11:58:33|28299.8
11:58:35|28299.8
11:58:35|28302.11
11:58:37|28302.11
11:58:37|28303.08
11:58:38|28303.08
11:58:39|28306.63
11:58:40|28306.63
11:58:42|28306.63
11:58:42|28306.63
11:58:44|28306.63
11:58:44|28306.64
11:58:46|28306.64
11:58:46|28306.64
11:58:48|28306.94
11:58:49|28306.94
11:58:50|28306.94
11:58:51|28306.94
11:58:52|28306.94
11:58:54|28306.94
11:58:54|28306.94
11:58:55|28306.94
11:58:57|28306.94
11:58:58|28306.94
11:58:59|28306.94
11:59:00|28306.94
11:59:00|28306.94
11:59:02|28306.94
11:59:03|28306.94
11:59:03|28306.94
11:59:05|28306.94
11:59:06|28306.94
11:59:07|28306.94
11:59:07|28306.94
11:59:09|28306.94
11:59:10|28306.94
11:59:11|28306.94
11:59:12|28306.94
11:59:13|28313.16
11:59:14|28320.85
11:59:15|28320.85
11:59:16|28320.85
11:59:17|28320.89
11:59:18|28320.89
11:59:19|28320.89
11:59:20|28320.97
11:59:21|28320.97
11:59:22|28320.93
11:59:23|28320.93
11:59:24|28320.93
11:59:25|28320.93
11:59:26|28320.93
11:59:27|28320.93
11:59:28|28320.93
11:59:29|28333.57
11:59:30|28333.57
11:59:31|28333.57
11:59:32|28333.57
11:59:33|28333.57
11:59:34|28321.93
11:59:35|28323.85
11:59:36|28323.85
11:59:37|28325.02
11:59:38|28321.27
11:59:39|28318.36
11:59:40|28312.72
11:59:41|28312.71
11:59:42|28312.71
11:59:43|28312.71
11:59:44|28308.41
11:59:45|28313.4
11:59:46|28313.4
11:59:47|28318.94
11:59:48|28318.94
11:59:49|28318.94
11:59:51|28318.94
11:59:52|28318.94
11:59:54|28318.94
11:59:55|28318.94
11:59:56|28310.18
11:59:57|28310.18
11:59:58|28310.18
11:59:59|28312.35
12:00:00|28315.64
12:00:01|28310.94
12:00:02|28313.87
12:00:03|28316.16
12:00:04|28316.16
12:00:05|28316.16
12:00:06|28316.16
12:00:08|28317.26
12:00:09|28320.53
12:00:10|28320.53
12:00:11|28320.53
12:00:12|28320.53
12:00:13|28322.98
12:00:15|28321.41
12:00:16|28321.41
12:00:16|28321.41
12:00:17|28321.41
12:00:18|28321.41
12:00:19|28321.81
12:00:20|28321.8
12:00:21|28321.8
12:00:22|28321.8
12:00:24|28321.8
12:00:25|28321.8
12:00:26|28321.8
12:00:27|28321.8
12:00:27|28321.8
12:00:28|28321.8
12:00:29|28323.35
12:00:31|28323.34
12:00:31|28323.09
12:00:32|28323.09
12:00:34|28323.09
12:00:34|28323.13
12:00:36|28323.13
12:00:36|28324.99
12:00:38|28326.91
12:00:38|28326.01
12:00:39|28326.01
12:00:41|28319.87
12:00:41|28319.87
12:00:43|28319.87
12:00:44|28319.87
12:00:44|28319.87
12:00:45|28319.87
12:00:47|28324.6
12:00:48|28324.59
12:00:48|28324.6
12:00:50|28324.6
12:00:51|28324.6
12:00:51|28326.21
12:00:54|28326.8
12:00:54|28326.79
12:00:56|28320.24
12:00:57|28330.19
12:00:58|28329.52
12:00:58|28329.52
12:01:00|28329.52
12:01:01|28329.52
12:01:02|28329.53
12:01:02|28329.53
12:01:04|28329.53
12:01:05|28329.53
12:01:06|28329.53
12:01:07|28330.38
12:01:08|28329.52
12:01:09|28328.55
12:01:10|28328.55
12:01:11|28328.55
12:01:12|28329.56
12:01:13|28329.56
12:01:14|28329.56
12:01:15|28329.56
12:01:16|28333.78
12:01:17|28333.78
12:01:18|28333.78
12:01:19|28333.77
12:01:20|28343.76
12:01:20|28343.76
12:01:21|28348.76
12:01:23|28348.76
12:01:25|28351.7
12:01:25|28351.7
12:01:26|28351.72
12:01:27|28351.72
12:01:28|28351.72
12:01:30|28351.71
12:01:30|28351.71
12:01:31|28346.18
12:01:32|28347.6
12:01:33|28347.6
12:01:34|28347.6
12:01:35|28349.57
12:01:36|28349.57
12:01:38|28349.57
12:01:38|28349.57
12:01:39|28351.28
12:01:41|28351.66
12:01:41|28351.66
12:01:42|28351.66
12:01:44|28351.27
12:01:45|28351.27
12:01:46|28350.17
12:01:47|28350.17
12:01:48|28350.17
12:01:49|28350.17
12:01:50|28350.17
12:01:50|28350.17
12:01:53|28347.18
12:01:54|28347.18
12:01:55|28347.18
12:01:57|28341.
12:01:58|28340.15
12:01:59|28344.25
12:02:00|28344.25
12:02:01|28344.25
12:02:02|28344.25
12:02:03|28346.49
12:02:04|28346.49
12:02:06|28346.49
12:02:06|28346.49
12:02:07|28339.56
12:02:08|28340.23
12:02:09|28340.23
12:02:10|28340.23
12:02:11|28340.22
12:02:12|28340.22
12:02:13|28340.22
12:02:14|28342.4
12:02:15|28342.4
12:02:16|28342.4
12:02:17|28342.4
12:02:18|28342.4
12:02:19|28342.4
12:02:20|28347.32
12:02:21|28341.54
12:02:22|28341.54
12:02:23|28341.54
12:02:24|28341.54
12:02:25|28347.32
12:02:26|28347.31
12:02:27|28347.06
12:02:28|28347.06
12:02:30|28347.06
12:02:31|28347.06
12:02:32|28347.06
12:02:33|28350.85
12:02:34|28350.85
12:02:35|28350.29
12:02:36|28350.29
12:02:37|28350.29
12:02:38|28350.29
12:02:39|28347.31
12:02:40|28347.31
12:02:41|28347.31
12:02:42|28347.31
12:02:43|28347.31
12:02:44|28347.31
12:02:45|28347.31
12:02:46|28347.31
12:02:47|28347.31
12:02:48|28347.31
12:02:49|28343.46
12:02:50|28343.46
12:02:51|28343.46
12:02:52|28343.46
12:02:54|28343.46
12:02:55|28343.46
12:02:56|28343.46
12:02:57|28343.46
12:02:58|28343.46
12:02:59|28343.46
12:03:01|28341.04
12:03:01|28341.04
12:03:02|28341.04
12:03:03|28341.04
12:03:04|28341.04
12:03:06|28341.04
12:03:07|28341.04
12:03:08|28341.04
12:03:09|28341.04
12:03:11|28341.04
12:03:11|28341.04
12:03:12|28341.04
12:03:13|28341.04
12:03:14|28341.04
12:03:15|28341.04
12:03:16|28341.04
12:03:17|28341.04
12:03:18|28341.04
12:03:19|28338.78
12:03:20|28339.3
12:03:21|28337.43
12:03:22|28337.43
12:03:23|28337.43
12:03:24|28337.43
12:03:25|28337.43
12:03:26|28337.43
12:03:27|28337.43
12:03:28|28337.43
12:03:29|28337.43
12:03:31|28336.87
12:03:32|28344.38
12:03:33|28368.06
12:03:34|28369.5
12:03:35|28369.5
12:03:36|28380.49
12:03:37|28377.52
12:03:38|28377.52
12:03:40|28364.41
12:03:40|28368.57
12:03:41|28368.57
12:03:42|28368.57
12:03:43|28368.57
12:03:44|28368.57
12:03:45|28368.57
12:03:46|28368.57
12:03:47|28368.57
12:03:48|28368.57
12:03:49|28368.57
12:03:50|28368.57
12:03:51|28368.57
12:03:52|28368.57
12:03:54|28366.69
12:03:55|28366.69
12:03:56|28366.7
12:03:57|28374.69
12:03:58|28380.7
12:03:59|28382.33
12:04:00|28382.34
12:04:01|28400.
12:04:02|28400.
12:04:03|28400.
12:04:04|28400.
12:04:05|28383.24
12:04:06|28383.24
12:04:07|28393.12
12:04:08|28387.56
12:04:09|28395.62
12:04:10|28395.62
12:04:11|28386.37
12:04:12|28386.11
12:04:13|28386.11
12:04:14|28386.11
12:04:15|28386.11
12:04:16|28386.11
12:04:17|28383.3
12:04:18|28383.3
12:04:19|28381.85
12:04:20|28377.54
12:04:21|28372.69
12:04:22|28371.39
12:04:23|28371.39
12:04:25|28374.5
12:04:25|28374.5
12:04:26|28374.5
12:04:27|28374.5
12:04:28|28376.2
12:04:29|28376.19
12:04:30|28370.21
12:04:31|28370.21
12:04:32|28370.21
12:04:33|28370.21
12:04:34|28370.21
12:04:35|28370.21
12:04:36|28370.21
12:04:37|28371.15
12:04:38|28371.15
12:04:39|28371.15
12:04:40|28371.15
12:04:41|28371.15
12:04:42|28370.46
12:04:43|28370.46
12:04:44|28370.46
12:04:45|28369.58
12:04:46|28369.59
12:04:47|28369.59
12:04:48|28366.78
12:04:49|28366.78
12:04:50|28366.78
12:04:51|28366.78
12:04:52|28366.78
12:04:53|28366.78
12:04:55|28366.78
12:04:57|28366.78
12:04:57|28366.78
12:04:58|28366.78
12:05:00|28366.78
12:05:01|28366.78
12:05:02|28366.78
12:05:03|28368.16
12:05:04|28368.16
12:05:05|28368.16
12:05:06|28368.16
12:05:08|28368.16
12:05:08|28368.16
12:05:09|28368.16
12:05:10|28379.32
12:05:11|28379.3
12:05:12|28375.95
12:05:13|28375.95
12:05:14|28374.55
12:05:15|28374.55
12:05:16|28379.56
12:05:17|28379.57
12:05:18|28379.57
12:05:19|28379.57
12:05:20|28379.52
12:05:21|28372.18
12:05:22|28372.18
12:05:23|28372.18
12:05:24|28372.18
12:05:25|28372.18
12:05:26|28372.18
12:05:27|28371.89
12:05:28|28371.89
12:05:29|28371.89
12:05:30|28371.89
12:05:31|28371.89
12:05:32|28371.89
12:05:33|28371.89
12:05:34|28369.6
12:05:35|28369.6
12:05:37|28369.6
12:05:37|28369.6
12:05:39|28373.52
12:05:40|28373.52
12:05:40|28373.52
12:05:41|28373.52
12:05:43|28373.52
12:05:43|28373.52
12:05:45|28373.52
12:05:46|28369.6
12:05:47|28366.81
12:05:48|28366.81
12:05:49|28366.81
12:05:51|28366.78
12:05:51|28366.78
12:05:52|28366.78
12:05:53|28366.78
12:05:55|28366.78
12:05:56|28366.78
12:05:57|28366.78
12:05:58|28366.78
12:05:59|28366.78
12:06:00|28366.78
12:06:01|28366.78
12:06:02|28369.47
12:06:03|28369.47
12:06:04|28369.47
12:06:05|28369.47
12:06:06|28369.47
12:06:07|28369.46
12:06:08|28368.97
12:06:09|28368.97
12:06:10|28371.75
12:06:11|28371.74
12:06:12|28371.74
12:06:13|28370.95
12:06:15|28370.95
12:06:16|28370.95
12:06:16|28370.95
12:06:17|28370.95
12:06:19|28370.95
12:06:20|28370.95
12:06:21|28370.95
12:06:21|28370.95
12:06:23|28370.95
12:06:24|28370.95
12:06:24|28370.95
12:06:26|28370.95
12:06:26|28370.95
12:06:28|28370.95
12:06:28|28370.95
12:06:30|28370.85
12:06:30|28370.86
12:06:32|28370.86
12:06:33|28370.86
12:06:33|28370.86
12:06:35|28370.86
12:06:35|28370.86
12:06:36|28370.85
12:06:37|28370.85
12:06:38|28370.85
12:06:39|28370.85
12:06:41|28370.85
12:06:41|28370.85
12:06:43|28370.85
12:06:43|28370.85
12:06:44|28370.85
12:06:46|28370.86
12:06:47|28370.86
12:06:47|28370.86
12:06:48|28370.86
12:06:50|28370.86
12:06:51|28370.86
12:06:52|28370.85
12:06:53|28370.85
12:06:54|28370.85
12:06:55|28370.85
12:06:57|28370.85
12:06:58|28370.85
12:06:59|28370.85
12:07:01|28370.85
12:07:01|28370.85
12:07:02|28370.86
12:07:04|28370.86
12:07:05|28370.86
12:07:06|28370.86
12:07:07|28358.92
12:07:07|28358.06
12:07:09|28359.38
12:07:10|28359.38
12:07:10|28364.
12:07:12|28359.75
12:07:13|28360.05
12:07:14|28360.05
12:07:15|28360.05
12:07:16|28364.03
12:07:17|28364.03
12:07:18|28364.03
12:07:19|28364.03
12:07:20|28364.03
12:07:21|28364.03
12:07:22|28364.03
12:07:23|28364.03
12:07:24|28364.03
12:07:25|28364.03
12:07:26|28369.36
12:07:27|28369.36
12:07:28|28365.74
12:07:29|28365.74
12:07:30|28365.74
12:07:31|28365.74
12:07:32|28365.74
12:07:33|28367.89
12:07:34|28369.6
12:07:35|28369.6
12:07:36|28369.07
12:07:37|28369.07
12:07:38|28369.07
12:07:39|28369.07
12:07:40|28369.07
12:07:41|28369.07
12:07:42|28369.07
12:07:43|28369.07
12:07:44|28369.07
12:07:45|28369.07
12:07:46|28369.07
12:07:47|28369.07
12:07:48|28369.07
12:07:49|28368.71
12:07:51|28368.71
12:07:51|28368.71
12:07:52|28368.71
12:07:53|28368.71
12:07:54|28368.71
12:07:55|28368.71
12:07:57|28368.71
12:07:58|28368.71
12:08:00|28368.71
12:08:01|28368.71
12:08:02|28368.71
12:08:03|28368.71
12:08:03|28368.71
12:08:05|28368.1
12:08:06|28368.1
12:08:07|28368.1
12:08:08|28368.1
12:08:09|28368.1
12:08:10|28368.1
12:08:11|28368.1
12:08:12|28368.1
12:08:13|28369.22
12:08:14|28369.22
12:08:15|28369.22
12:08:16|28369.22
12:08:17|28369.22
12:08:18|28369.22
12:08:19|28369.22
12:08:20|28369.22
12:08:21|28369.22
12:08:22|28371.06
12:08:23|28371.06
12:08:24|28371.03
12:08:25|28371.02
12:08:26|28371.02
12:08:27|28371.02
12:08:28|28371.02
12:08:29|28371.02
12:08:30|28371.02
12:08:31|28371.02
12:08:32|28364.96
12:08:33|28364.96
12:08:34|28364.96
12:08:35|28364.96
12:08:36|28364.96
12:08:37|28364.96
12:08:38|28363.02
12:08:39|28363.02
12:08:40|28363.02
12:08:41|28363.01
12:08:42|28358.79
12:08:43|28358.79
12:08:44|28358.79
12:08:45|28358.79
12:08:46|28358.79
12:08:47|28356.34
12:08:48|28356.34
12:08:49|28356.35
12:08:50|28356.35
12:08:51|28356.35
12:08:52|28356.35
12:08:53|28356.35
12:08:54|28356.35
12:08:55|28356.35
12:08:56|28360.2
12:08:57|28360.2
12:08:59|28360.2
12:09:00|28361.46
12:09:02|28361.46
12:09:02|28361.46
12:09:04|28361.46
12:09:05|28358.99
12:09:05|28358.99
12:09:06|28358.99
12:09:07|28358.99
12:09:08|28358.99
12:09:09|28358.99
12:09:11|28358.99
12:09:12|28358.99
12:09:13|28358.79
12:09:14|28363.98
12:09:15|28363.98
12:09:16|28363.98
12:09:17|28364.
12:09:18|28364.
12:09:19|28364.
12:09:20|28364.
12:09:21|28364.
12:09:22|28364.
12:09:23|28364.
12:09:25|28384.4
12:09:25|28384.4
12:09:26|28385.85
12:09:27|28385.85
12:09:28|28385.85
12:09:29|28385.85
12:09:31|28385.85
12:09:31|28385.85
12:09:32|28385.85
12:09:33|28385.85
12:09:34|28385.85
12:09:36|28394.47
12:09:36|28394.47
12:09:37|28393.72
12:09:38|28393.72
12:09:39|28393.72
12:09:40|28390.07
12:09:41|28390.07
12:09:42|28398.79
12:09:43|28398.79
12:09:44|28398.79
12:09:45|28398.79
12:09:46|28398.79
12:09:47|28398.79
12:09:48|28400.
12:09:49|28403.98
12:09:50|28405.8
12:09:51|28405.8
12:09:52|28405.8
12:09:53|28406.21
12:09:54|28406.21
12:09:55|28406.21
12:09:56|28406.21
12:09:57|28406.21
12:09:59|28406.21
12:10:00|28406.21
12:10:02|28406.21
12:10:02|28406.21
12:10:03|28398.79
12:10:04|28399.25
12:10:05|28398.11
12:10:06|28398.11
12:10:07|28397.93
12:10:08|28402.61
12:10:09|28387.86
12:10:10|28387.86
12:10:11|28387.86
12:10:13|28387.86
12:10:13|28387.86
12:10:14|28387.86
12:10:15|28394.82
12:10:16|28395.4
12:10:17|28395.68
12:10:19|28396.46
12:10:20|28396.46
12:10:21|28396.46
12:10:22|28396.59
12:10:23|28396.59
12:10:24|28396.6
12:10:26|28396.6
12:10:26|28396.6
12:10:29|28388.6
12:10:29|28388.6
12:10:30|28387.17
12:10:31|28387.17
12:10:32|28387.17
12:10:33|28387.17
12:10:34|28387.17
12:10:35|28389.32
12:10:36|28389.32
12:10:37|28389.32
12:10:38|28389.32
12:10:39|28389.32
12:10:40|28389.32
12:10:41|28389.32
12:10:42|28387.18
12:10:44|28385.76
12:10:44|28380.36
12:10:46|28381.87
12:10:46|28381.87
12:10:48|28380.37
12:10:49|28380.37
12:10:50|28380.37
12:10:50|28380.37
12:10:51|28380.37
12:10:52|28380.18
12:10:53|28380.18
12:10:55|28380.18
12:10:55|28380.18
12:10:56|28380.18
12:10:58|28380.18
12:10:58|28380.18
12:11:00|28380.18
12:11:02|28380.18
12:11:03|28381.33
12:11:04|28381.33
12:11:06|28380.79
12:11:06|28380.79
12:11:08|28380.39
12:11:09|28380.39
12:11:11|28388.26
12:11:12|28389.68
12:11:13|28389.67
12:11:13|28389.67
12:11:15|28389.67
12:11:16|28389.67
12:11:17|28389.67
12:11:18|28389.67
12:11:19|28389.67
12:11:20|28389.67
12:11:21|28389.67
12:11:21|28389.67
12:11:23|28389.67
12:11:24|28389.67
12:11:25|28389.67
12:11:26|28389.68
12:11:27|28389.68
12:11:27|28389.68
12:11:29|28389.68
12:11:30|28389.68
12:11:31|28389.68
12:11:32|28389.68
12:11:33|28389.68
12:11:34|28389.68
12:11:35|28389.68
12:11:35|28388.2
12:11:36|28388.2
12:11:38|28383.7
12:11:39|28383.7
12:11:40|28383.7
12:11:41|28383.7
12:11:42|28383.7
12:11:43|28380.59
12:11:44|28380.59
12:11:45|28380.59
12:11:46|28380.59
12:11:47|28380.59
12:11:48|28380.59
12:11:49|28380.59
12:11:50|28380.59
12:11:51|28380.59
12:11:52|28380.59
12:11:53|28380.59
12:11:54|28380.59
12:11:55|28380.59
12:11:56|28380.17
12:11:57|28378.74
12:11:58|28377.45
12:12:00|28377.3
12:12:02|28377.34
12:12:02|28377.34
12:12:03|28377.34
12:12:05|28377.34
12:12:06|28377.34
12:12:07|28377.34
12:12:08|28378.94
12:12:09|28378.94
12:12:10|28378.94
12:12:10|28378.94
12:12:12|28378.94
12:12:13|28378.94
12:12:14|28378.94
12:12:15|28378.94
12:12:16|28378.94
12:12:17|28378.94
12:12:19|28378.94
12:12:19|28378.94
12:12:20|28378.94
12:12:21|28378.94
12:12:22|28378.94
12:12:23|28378.94
12:12:24|28378.94
12:12:25|28378.94
12:12:26|28378.94
12:12:28|28378.94
12:12:30|28378.94
12:12:30|28378.93
12:12:32|28378.93
12:12:33|28378.93
12:12:34|28378.93
12:12:35|28378.93
12:12:36|28378.93
12:12:37|28377.51
12:12:38|28377.51
12:12:39|28377.51
12:12:39|28377.51
12:12:41|28377.51
12:12:41|28377.51
12:12:43|28377.51
12:12:44|28377.51
12:12:45|28378.92
12:12:46|28378.92
12:12:48|28378.92
12:12:48|28378.92
12:12:49|28378.91
12:12:50|28378.91
12:12:51|28378.91
12:12:52|28378.91
12:12:53|28378.91
12:12:54|28378.9
12:12:55|28378.9
12:12:56|28378.9
12:12:57|28378.9
12:12:58|28378.9
12:12:59|28378.9
12:13:00|28378.9
12:13:02|28375.23
12:13:03|28375.23
12:13:05|28375.23
12:13:05|28375.23
12:13:06|28375.23
12:13:07|28371.54
12:13:08|28371.55
12:13:09|28371.55
12:13:11|28368.6
12:13:12|28368.6
12:13:13|28368.6
12:13:14|28368.6
12:13:15|28370.12
12:13:15|28369.2
12:13:17|28369.22
12:13:18|28369.22
12:13:19|28369.22
12:13:19|28369.22
12:13:21|28369.22
12:13:21|28369.22
12:13:23|28366.89
12:13:24|28366.89
12:13:25|28366.89
12:13:26|28367.64
12:13:26|28367.64
12:13:28|28367.64
12:13:29|28367.64
12:13:30|28367.64
12:13:31|28368.7
12:13:32|28368.7
12:13:33|28368.7
12:13:34|28368.7
12:13:35|28368.7
12:13:36|28368.7
12:13:37|28371.04
12:13:38|28371.04
12:13:39|28369.62
12:13:40|28369.62
12:13:41|28369.62
12:13:42|28371.07
12:13:43|28371.07
12:13:44|28371.06
12:13:45|28371.06
12:13:46|28372.96
12:13:47|28372.96
12:13:48|28372.96
12:13:49|28372.96
12:13:50|28372.96
12:13:51|28372.96
12:13:53|28372.96
12:13:54|28371.41
12:13:54|28371.41
12:13:56|28371.41
12:13:57|28371.54
12:13:58|28371.54
12:13:59|28371.54
12:14:00|28371.54
12:14:01|28369.28
12:14:03|28369.28
12:14:04|28369.28
12:14:04|28369.28
12:14:06|28369.28
12:14:07|28369.28
12:14:08|28373.31
12:14:09|28373.31
12:14:10|28373.31
12:14:11|28373.31
12:14:12|28373.31
12:14:13|28373.31
12:14:14|28380.74
12:14:15|28380.74
12:14:16|28383.91
12:14:17|28383.91
12:14:18|28386.46
12:14:19|28386.46
12:14:20|28386.46
12:14:21|28386.46
12:14:22|28386.46
12:14:24|28386.46
12:14:25|28386.46
12:14:26|28386.46
12:14:27|28386.46
12:14:28|28386.46
12:14:29|28386.46
12:14:29|28386.46
12:14:30|28386.46
12:14:32|28386.46
12:14:32|28386.46
12:14:33|28386.45
12:14:34|28388.34
12:14:36|28388.34
12:14:36|28388.34
12:14:38|28388.34
12:14:39|28388.34
12:14:40|28388.34
12:14:41|28388.34
12:14:42|28391.57
12:14:43|28391.57
12:14:44|28391.57
12:14:45|28391.57
12:14:46|28396.63
12:14:47|28397.99
12:14:48|28397.99
12:14:49|28397.99
12:14:50|28397.99
12:14:52|28397.99
12:14:52|28398.04
12:14:53|28399.1
12:14:55|28399.1
12:14:56|28399.1
12:14:56|28399.1
12:14:58|28398.19
12:14:59|28398.19
12:15:00|28397.55
12:15:01|28397.54
12:15:02|28397.54
12:15:04|28394.87
12:15:05|28399.23
12:15:06|28399.97
12:15:07|28399.97
12:15:09|28399.97
12:15:10|28399.97
12:15:11|28399.98
12:15:12|28399.98
12:15:13|28399.97
12:15:14|28406.09
12:15:15|28406.09
12:15:16|28406.09
12:15:17|28406.09
12:15:19|28405.
12:15:19|28405.
12:15:21|28405.
12:15:22|28401.89
12:15:22|28401.89
12:15:23|28401.89
12:15:24|28404.11
12:15:25|28404.11
12:15:27|28404.11
12:15:27|28404.11
12:15:28|28404.11
12:15:29|28404.11
12:15:30|28404.11
12:15:31|28404.05
12:15:32|28402.21
12:15:33|28402.65
12:15:35|28402.65
12:15:35|28404.2
12:15:37|28404.2
12:15:37|28404.2
12:15:38|28404.91
12:15:39|28404.91
12:15:40|28396.49
12:15:41|28396.21
12:15:42|28396.21
12:15:44|28394.89
12:15:44|28394.89
12:15:45|28394.89
12:15:46|28394.89
12:15:47|28394.89
12:15:48|28394.89
12:15:49|28395.83
12:15:51|28395.84
12:15:51|28395.84
12:15:52|28395.84
12:15:54|28395.84
12:15:55|28395.83
12:15:55|28395.83
12:15:58|28395.84
12:15:58|28395.84
12:15:59|28396.67
12:16:00|28396.67
12:16:01|28396.67
12:16:03|28396.67
12:16:04|28396.67
12:16:05|28396.67
12:16:06|28396.67
12:16:08|28396.67
12:16:08|28395.65
12:16:09|28395.
12:16:10|28395.
12:16:11|28395.
12:16:13|28395.
12:16:14|28395.
12:16:15|28395.
12:16:16|28395.
12:16:17|28395.
12:16:18|28395.
12:16:19|28395.
12:16:21|28395.01
12:16:21|28395.01
12:16:22|28395.01
12:16:23|28395.01
12:16:24|28395.01
12:16:26|28395.01
12:16:26|28395.01
12:16:28|28395.01
12:16:29|28390.8
12:16:30|28390.8
12:16:31|28390.8
12:16:32|28387.98
12:16:32|28387.98
12:16:34|28390.49
12:16:35|28393.24
12:16:36|28390.48
12:16:37|28390.49
12:16:38|28390.49
12:16:39|28395.19
12:16:40|28394.73
12:16:41|28394.73
12:16:42|28394.72
12:16:43|28394.72
12:16:44|28394.72
12:16:44|28392.55
12:16:46|28392.55
12:16:47|28392.55
12:16:48|28392.55
12:16:49|28392.55
12:16:50|28392.55
12:16:51|28392.56
12:16:52|28392.56
12:16:52|28392.56
12:16:54|28392.56
12:16:54|28392.56
12:16:57|28392.56
12:16:57|28392.56
12:16:58|28393.94
12:17:00|28393.94
12:17:01|28393.94
12:17:02|28393.94
12:17:03|28393.94
12:17:04|28393.94
12:17:06|28393.94
12:17:07|28393.94
12:17:08|28393.94
12:17:09|28393.94
12:17:10|28393.94
12:17:11|28392.56
12:17:12|28392.56
12:17:13|28392.56
12:17:14|28392.56
12:17:15|28392.56
12:17:16|28392.56
12:17:17|28392.56
12:17:18|28392.56
12:17:19|28392.56
12:17:20|28392.56
12:17:21|28392.56
12:17:22|28392.56
12:17:23|28392.56
12:17:24|28392.56
12:17:25|28392.56
12:17:26|28392.56
12:17:27|28392.56
12:17:28|28392.56
12:17:29|28392.56
12:17:30|28392.57
12:17:31|28392.57
12:17:32|28392.57
12:17:33|28392.57
12:17:34|28392.57
12:17:35|28392.56
12:17:36|28392.56
12:17:37|28392.56
12:17:38|28392.56
12:17:39|28392.56
12:17:40|28392.56
12:17:41|28392.56
12:17:42|28392.56
12:17:43|28392.56
12:17:44|28392.56
12:17:45|28392.56
12:17:46|28392.56
12:17:47|28392.56
12:17:48|28392.56
12:17:49|28392.56
12:17:51|28390.8
12:17:52|28390.8
12:17:52|28390.8
12:17:54|28390.79
12:17:54|28390.79
12:17:55|28390.79
12:17:57|28390.79
12:17:57|28390.79
12:17:59|28390.79
12:17:59|28391.61
12:18:01|28391.61
12:18:02|28391.61
12:18:03|28391.61
12:18:04|28391.61
12:18:05|28391.61
12:18:07|28391.61
12:18:08|28391.61
12:18:09|28391.61
12:18:10|28391.61
12:18:11|28391.61
12:18:12|28391.61
12:18:13|28391.61
12:18:15|28391.61
12:18:15|28391.61
12:18:17|28391.61
12:18:18|28396.91
12:18:19|28399.75
12:18:20|28399.75
12:18:21|28399.75
12:18:22|28399.75
12:18:23|28399.75
12:18:24|28401.4
12:18:25|28403.82
12:18:26|28403.82
12:18:27|28403.82
12:18:28|28403.83
12:18:29|28403.83
12:18:30|28403.83
12:18:31|28406.93
12:18:32|28403.37
12:18:33|28403.37
12:18:34|28395.7
12:18:35|28395.7
12:18:37|28395.7
12:18:37|28395.7
12:18:39|28395.7
12:18:39|28397.56
12:18:41|28403.53
12:18:42|28403.53
12:18:42|28403.53
12:18:43|28403.53
12:18:45|28403.52
12:18:46|28403.52
12:18:46|28403.52
12:18:47|28403.52
12:18:49|28403.52
12:18:49|28403.52
12:18:51|28403.52
12:18:51|28403.52
12:18:52|28403.52
12:18:54|28403.52
12:18:54|28403.52
12:18:55|28403.52
12:18:56|28401.56
12:18:57|28401.57
12:18:59|28401.57
12:19:00|28401.56
12:19:00|28401.56
12:19:02|28401.56
12:19:02|28401.56
12:19:03|28401.56
12:19:04|28401.56
12:19:06|28401.56
12:19:08|28401.56
12:19:09|28401.56
12:19:11|28401.56
12:19:12|28401.56
12:19:13|28404.59
12:19:14|28410.93
12:19:15|28416.06
12:19:16|28435.41
12:19:17|28455.67
12:19:18|28463.94
12:19:20|28457.51
12:19:21|28454.65
12:19:21|28451.29
12:19:23|28451.29
12:19:24|28451.29
12:19:25|28460.93
12:19:26|28460.93
12:19:27|28460.93
12:19:28|28466.64
12:19:29|28465.07
12:19:29|28464.19
12:19:31|28464.19
12:19:32|28464.19
12:19:33|28464.19
12:19:34|28463.96
12:19:35|28463.96
12:19:36|28463.96
12:19:37|28463.95
12:19:38|28463.95
12:19:39|28463.95
12:19:40|28463.95
12:19:41|28463.95
12:19:42|28463.95
12:19:43|28463.95
12:19:44|28463.95
12:19:45|28461.78
12:19:46|28455.9
12:19:47|28455.9
12:19:48|28455.9
12:19:49|28455.
12:19:50|28455.
12:19:51|28462.19
12:19:52|28462.19
12:19:53|28465.6
12:19:54|28465.6
12:19:55|28465.6
12:19:56|28465.6
12:19:57|28463.71
12:19:58|28460.35
12:19:59|28460.35
12:20:00|28461.97
12:20:01|28470.
12:20:02|28470.
12:20:03|28470.
12:20:04|28470.
12:20:05|28470.
12:20:07|28470.
12:20:08|28470.
12:20:09|28470.
12:20:10|28470.
12:20:11|28470.
12:20:12|28470.
12:20:13|28470.
12:20:15|28470.
12:20:15|28470.
12:20:17|28470.
12:20:18|28471.94
12:20:19|28488.07
12:20:19|28491.46
12:20:21|28500.
12:20:22|28506.25
12:20:23|28506.25
12:20:24|28507.43
12:20:25|28507.43
12:20:26|28530.5
12:20:27|28533.22
12:20:28|28535.96
12:20:29|28534.84
12:20:30|28532.07
12:20:31|28532.07
12:20:32|28532.07
12:20:33|28506.5
12:20:34|28506.5
12:20:35|28504.64
12:20:36|28511.18
12:20:37|28489.46
12:20:38|28489.46
12:20:39|28510.24
12:20:40|28510.24
12:20:41|28510.35
12:20:42|28519.17
12:20:43|28519.6
12:20:44|28523.56
12:20:45|28523.56
12:20:46|28523.56
12:20:47|28512.09
12:20:48|28522.95
12:20:49|28522.95
12:20:50|28522.95
12:20:51|28525.74
12:20:52|28520.12
12:20:53|28520.12
12:20:54|28519.71
12:20:55|28526.1
12:20:56|28538.76
12:20:57|28550.
12:20:58|28566.95
12:20:59|28568.02
12:21:00|28568.02
12:21:01|28568.02
12:21:02|28568.02
12:21:03|28582.43
12:21:04|28564.77
12:21:05|28552.5
12:21:06|28550.25
12:21:08|28547.16
12:21:09|28547.39
12:21:10|28547.39
12:21:11|28528.27
12:21:12|28529.48
12:21:13|28529.48
12:21:14|28529.48
12:21:16|28529.48
12:21:17|28537.91
12:21:18|28542.91
12:21:18|28542.72
12:21:19|28540.22
12:21:20|28533.89
12:21:22|28533.89
12:21:23|28536.02
12:21:24|28537.77
12:21:25|28537.77
12:21:26|28536.02
12:21:27|28536.02
12:21:28|28532.26
12:21:28|28532.01
12:21:30|28536.52
12:21:31|28536.52
12:21:32|28536.52
12:21:33|28536.52
12:21:34|28536.52
12:21:35|28536.52
12:21:36|28536.52
12:21:37|28536.53
12:21:38|28536.53
12:21:39|28535.1
12:21:40|28535.1
12:21:41|28535.1
12:21:42|28535.1
12:21:43|28535.1
12:21:44|28534.24
12:21:45|28535.74
12:21:46|28535.74
12:21:47|28535.74
12:21:48|28538.69
12:21:49|28538.69
12:21:50|28538.69
12:21:51|28538.69
12:21:52|28538.69
12:21:53|28538.69
12:21:54|28538.69
12:21:55|28543.59
12:21:56|28543.59
12:21:57|28543.59
12:21:58|28543.59
12:21:59|28540.63
12:22:00|28540.43
12:22:02|28540.43
12:22:02|28540.43
12:22:04|28538.51
12:22:04|28538.51
12:22:06|28539.87
12:22:07|28539.87
12:22:09|28543.42
12:22:09|28543.42
12:22:10|28542.47
12:22:11|28541.96
12:22:12|28541.96
12:22:13|28541.96
12:22:14|28541.96
12:22:15|28538.77
12:22:17|28538.77
12:22:18|28538.77
12:22:19|28540.19
12:22:20|28527.
12:22:21|28526.95
12:22:22|28534.05
12:22:23|28533.32
12:22:24|28533.33
12:22:24|28533.33
12:22:26|28533.33
12:22:27|28533.33
12:22:28|28533.33
12:22:29|28533.33
12:22:30|28547.38
12:22:31|28547.38
12:22:32|28547.38
12:22:33|28547.38
12:22:34|28547.38
12:22:35|28537.04
12:22:36|28537.04
12:22:37|28537.6
12:22:38|28537.6
12:22:38|28537.6
12:22:40|28537.6
12:22:41|28537.61
12:22:42|28537.61
12:22:43|28539.77
12:22:44|28539.38
12:22:45|28539.38
12:22:46|28539.38
12:22:47|28539.38
12:22:48|28539.38
12:22:49|28535.32
12:22:49|28532.48
12:22:50|28532.48
12:22:52|28532.48
12:22:52|28532.48
12:22:54|28532.48
12:22:56|28540.01
12:22:56|28540.01
12:22:57|28540.01
12:22:58|28540.01
12:22:59|28540.01
12:23:00|28540.01
12:23:01|28540.02
12:23:02|28540.01
12:23:04|28534.25
12:23:04|28534.25
12:23:06|28534.24
12:23:07|28534.24
12:23:08|28532.62
12:23:10|28529.14
12:23:10|28532.08
12:23:12|28533.64
12:23:13|28533.64
12:23:14|28531.08
12:23:15|28531.08
12:23:17|28528.71
12:23:17|28529.8
12:23:18|28529.8
12:23:20|28527.02
12:23:21|28527.02
12:23:23|28527.02
12:23:23|28525.78
12:23:24|28525.78
12:23:25|28532.82
12:23:26|28527.62
12:23:27|28527.62
12:23:28|28527.62
12:23:29|28527.62
12:23:30|28527.62
12:23:31|28527.62
12:23:33|28523.74
12:23:34|28523.74
12:23:35|28523.74
12:23:36|28525.49
12:23:38|28525.49
12:23:38|28525.49
12:23:39|28525.49
12:23:40|28525.49
12:23:41|28525.49
12:23:42|28525.49
12:23:43|28527.05
12:23:44|28527.05
12:23:45|28527.05
12:23:46|28527.05
12:23:47|28527.05
12:23:48|28527.05
12:23:49|28527.05
12:23:50|28527.05
12:23:51|28527.05
12:23:52|28526.34
12:23:53|28526.34
12:23:54|28526.34
12:23:55|28526.34
12:23:56|28526.34
12:23:57|28526.34
12:23:58|28526.34
12:23:59|28526.34
12:24:00|28526.34
12:24:01|28526.34
12:24:02|28526.34
12:24:03|28525.44
12:24:04|28526.41
12:24:05|28526.41
12:24:06|28526.41
12:24:07|28526.41
12:24:09|28526.42
12:24:11|28526.42
12:24:12|28526.42
12:24:13|28526.42
12:24:14|28525.67
12:24:15|28525.67
12:24:17|28526.92
12:24:17|28526.92
12:24:18|28526.92
12:24:19|28526.92
12:24:21|28526.92
12:24:22|28537.22
12:24:24|28539.96
12:24:24|28539.96
12:24:25|28538.7
12:24:26|28538.7
12:24:27|28537.82
12:24:28|28537.82
12:24:29|28537.82
12:24:30|28537.82
12:24:32|28537.82
12:24:32|28537.82
12:24:34|28537.82
12:24:35|28537.82
12:24:36|28537.82
12:24:37|28540.02
12:24:37|28540.02
12:24:39|28540.02
12:24:39|28540.02
12:24:41|28540.02
12:24:42|28540.02
12:24:44|28540.02
12:24:44|28540.02
12:24:45|28546.82
12:24:46|28546.82
12:24:47|28550.12
12:24:48|28550.12
12:24:49|28550.12
12:24:50|28550.12
12:24:51|28550.12
12:24:52|28559.15
12:24:53|28559.15
12:24:54|28559.15
12:24:55|28559.18
12:24:56|28559.18
12:24:57|28559.18
12:24:58|28559.18
12:24:59|28559.18
12:25:00|28557.83
12:25:01|28557.84
12:25:02|28557.84
12:25:03|28557.84
12:25:04|28557.84
12:25:05|28559.18
12:25:06|28559.18
12:25:07|28574.99
12:25:08|28575.
12:25:09|28575.
12:25:11|28575.
12:25:12|28575.
12:25:14|28567.55
12:25:15|28578.56
12:25:16|28582.42
12:25:16|28582.42
12:25:18|28582.42
12:25:19|28582.42
12:25:21|28582.42
12:25:21|28580.12
12:25:22|28582.42
12:25:23|28578.22
12:25:24|28575.38
12:25:25|28575.38
12:25:26|28573.47
12:25:27|28573.04
12:25:29|28570.97
12:25:30|28570.97
12:25:31|28570.97
12:25:32|28561.68
12:25:33|28561.68
12:25:33|28561.68
12:25:34|28561.68
12:25:36|28561.68
12:25:37|28561.68
12:25:38|28568.05
12:25:39|28568.05
12:25:40|28568.05
12:25:40|28568.05
12:25:42|28568.05
12:25:43|28574.49
12:25:44|28582.43
12:25:45|28582.43
12:25:45|28583.17
12:25:47|28583.17
12:25:48|28583.17
12:25:48|28583.17
12:25:49|28584.51
12:25:50|28587.6
12:25:52|28587.6
12:25:52|28587.6
12:25:54|28587.6
12:25:55|28585.17
12:25:56|28582.42
12:25:57|28582.42
12:25:58|28582.42
12:25:59|28583.37
12:26:00|28582.43
12:26:01|28582.43
12:26:01|28584.83
12:26:03|28580.67
12:26:03|28580.67
12:26:05|28580.67
12:26:06|28580.67
12:26:07|28580.45
12:26:08|28579.01
12:26:08|28579.01
12:26:10|28570.63
12:26:11|28572.2
12:26:12|28578.83
12:26:14|28578.83
12:26:15|28578.83
12:26:17|28578.83
12:26:17|28578.83
12:26:18|28578.83
12:26:19|28578.83
12:26:20|28580.17
12:26:21|28580.17
12:26:22|28580.17
12:26:23|28580.17
12:26:24|28580.16
12:26:25|28582.58
12:26:26|28582.58
12:26:27|28588.84
12:26:28|28588.84
12:26:29|28588.84
12:26:30|28588.84
12:26:31|28591.96
12:26:32|28591.96
12:26:33|28591.96
12:26:34|28591.95
12:26:35|28591.95
12:26:36|28591.95
12:26:37|28594.47
12:26:38|28594.47
12:26:39|28594.47
12:26:40|28594.47
12:26:41|28594.47
12:26:42|28583.88
12:26:43|28585.66
12:26:44|28585.66
12:26:46|28582.83
12:26:47|28582.83
12:26:47|28582.83
12:26:48|28582.83
12:26:49|28582.83
12:26:51|28580.69
12:26:52|28580.45
12:26:52|28576.09
12:26:54|28576.09
12:26:55|28577.38
12:26:55|28574.92
12:26:56|28574.93
12:26:58|28574.92
12:26:59|28574.92
12:27:00|28574.93
12:27:01|28574.92
12:27:01|28574.92
12:27:02|28574.92
12:27:04|28574.92
12:27:05|28574.92
12:27:05|28574.92
12:27:06|28574.92
12:27:08|28574.92
12:27:09|28574.92
12:27:09|28570.29
12:27:11|28570.29
12:27:12|28570.29
12:27:13|28570.29
12:27:14|28573.93
12:27:16|28573.93
12:27:16|28573.93
12:27:18|28573.93
12:27:18|28573.93
12:27:19|28573.93
12:27:21|28571.64
12:27:22|28571.64
12:27:23|28571.64
12:27:24|28571.64
12:27:24|28571.64
12:27:26|28571.52
12:27:27|28571.52
12:27:28|28571.52
12:27:29|28571.52
12:27:30|28571.52
12:27:31|28571.52
12:27:32|28571.52
12:27:33|28571.52
12:27:34|28571.52
12:27:35|28571.52
12:27:35|28571.52
12:27:36|28571.52
12:27:37|28571.52
12:27:39|28571.52
12:27:39|28571.51
12:27:41|28571.51
12:27:42|28571.51
12:27:42|28571.51
12:27:44|28571.52
12:27:44|28571.52
12:27:46|28570.31
12:27:47|28570.32
12:27:48|28570.32
12:27:49|28570.32
12:27:50|28570.32
12:27:51|28570.32
12:27:53|28571.5
12:27:53|28570.34
12:27:54|28570.34
12:27:55|28570.33
12:27:57|28570.33
12:27:57|28570.34
12:27:59|28570.34
12:28:00|28570.34
12:28:01|28570.35
12:28:01|28570.35
12:28:03|28570.35
12:28:04|28570.35
12:28:05|28570.
12:28:05|28570.
12:28:06|28560.68
12:28:07|28568.8
12:28:08|28570.01
12:28:10|28570.01
12:28:11|28570.01
12:28:12|28570.01
12:28:14|28570.01
12:28:15|28566.18
12:28:16|28561.46
12:28:17|28558.6
12:28:18|28558.6
12:28:19|28557.13
12:28:20|28557.13
12:28:21|28557.13
12:28:22|28555.62
12:28:23|28555.62
12:28:24|28542.36
12:28:25|28543.36
12:28:26|28543.36
12:28:27|28543.36
12:28:28|28543.36
12:28:30|28540.41
12:28:31|28540.41
12:28:32|28540.41
12:28:33|28538.73
12:28:34|28538.73
12:28:34|28538.73
12:28:35|28540.91
12:28:37|28540.91
12:28:38|28540.91
12:28:39|28542.95
12:28:40|28542.95
12:28:40|28542.95
12:28:42|28542.95
12:28:42|28542.95
12:28:44|28542.96
12:28:45|28549.32
12:28:46|28549.32
12:28:47|28551.02
12:28:48|28551.02
12:28:49|28551.02
12:28:50|28551.02
12:28:51|28551.02
12:28:52|28546.63
12:28:53|28550.31
12:28:54|28549.17
12:28:55|28549.17
12:28:56|28549.17
12:28:57|28549.17
12:28:58|28545.68
12:28:59|28545.68
12:29:00|28545.68
12:29:01|28545.69
12:29:02|28551.02
12:29:03|28560.09
12:29:04|28556.48
12:29:05|28555.63
12:29:06|28551.93
12:29:07|28557.39
12:29:09|28557.39
12:29:09|28557.
12:29:10|28557.
12:29:11|28557.
12:29:13|28551.3
12:29:14|28551.3
12:29:15|28551.3
12:29:16|28551.29
12:29:17|28551.29
12:29:18|28550.73
12:29:19|28545.26
12:29:20|28545.26
12:29:22|28545.26
12:29:23|28545.26
12:29:23|28545.26
12:29:25|28550.82
12:29:26|28550.82
12:29:27|28550.82
12:29:28|28550.82
12:29:29|28550.82
12:29:30|28550.82
12:29:31|28550.82
12:29:32|28547.4
12:29:33|28547.4
12:29:34|28547.4
12:29:35|28547.4
12:29:36|28547.4
12:29:37|28547.4
12:29:38|28547.4
12:29:39|28547.4
12:29:40|28546.01
12:29:41|28546.01
12:29:42|28546.01
12:29:43|28546.01
12:29:44|28546.01
12:29:45|28542.16
12:29:46|28538.12
12:29:47|28538.2
12:29:48|28538.2
12:29:49|28533.98
12:29:50|28533.98
12:29:51|28533.98
12:29:52|28533.98
12:29:53|28533.98
12:29:54|28531.2
12:29:55|28531.2
12:29:56|28531.2
12:29:57|28520.23
12:29:58|28516.23
12:29:59|28505.96
12:30:00|28503.09
12:30:01|28500.01
12:30:02|28500.01
12:30:03|28514.01
12:30:04|28517.35
12:30:05|28523.09
12:30:06|28523.09
12:30:07|28523.09
12:30:08|28523.09
12:30:09|28523.09
12:30:10|28523.09
12:30:12|28523.09
12:30:13|28523.09
12:30:14|28535.81
12:30:16|28523.29
12:30:16|28523.29
12:30:18|28523.29
12:30:19|28523.29
12:30:20|28523.29
12:30:21|28523.29
12:30:23|28523.29
12:30:23|28530.5
12:30:24|28526.25
12:30:25|28525.02
12:30:26|28525.02
12:30:27|28525.02
12:30:28|28525.02
12:30:29|28525.02
12:30:30|28529.21
12:30:31|28529.21
12:30:32|28529.21
12:30:33|28536.49
12:30:34|28536.49
12:30:35|28536.49
12:30:36|28536.49
12:30:37|28536.49
12:30:38|28536.49
12:30:39|28536.49
12:30:41|28536.49
12:30:41|28536.49
12:30:42|28533.58
12:30:43|28533.58
12:30:44|28533.58
12:30:45|28531.32
12:30:46|28531.32
12:30:47|28531.32
12:30:49|28531.32
12:30:49|28531.32
12:30:50|28531.32
12:30:51|28529.96
12:30:52|28529.95
12:30:54|28529.96
12:30:54|28529.95
12:30:55|28529.95
12:30:56|28529.95
12:30:57|28529.95
12:30:59|28529.95
12:30:59|28529.95
12:31:00|28529.95
12:31:01|28529.95
12:31:02|28529.95
12:31:04|28529.96
12:31:05|28529.95
12:31:06|28529.96
12:31:07|28529.95
12:31:08|28529.95
12:31:09|28529.95
12:31:10|28529.95
12:31:11|28529.95
12:31:12|28529.95
12:31:13|28529.95
12:31:15|28529.95
12:31:15|28529.95
12:31:17|28525.02
12:31:18|28519.11
12:31:19|28516.26
12:31:21|28516.31
12:31:22|28517.78
12:31:22|28517.78
12:31:23|28517.78
12:31:25|28517.78
12:31:25|28517.78
12:31:27|28517.78
12:31:28|28517.78
12:31:29|28513.32
12:31:30|28513.32
12:31:31|28513.32
12:31:32|28513.32
12:31:33|28513.32
12:31:34|28513.32
12:31:35|28513.32
12:31:36|28513.32
12:31:37|28513.32
12:31:38|28513.32
12:31:39|28513.32
12:31:40|28513.32
12:31:42|28514.34
12:31:43|28514.34
12:31:43|28513.59
12:31:44|28513.59
12:31:46|28513.59
12:31:47|28513.59
12:31:48|28513.59
12:31:49|28513.59
12:31:50|28513.59
12:31:51|28513.59
12:31:52|28513.59
12:31:53|28505.91
12:31:54|28505.91
12:31:55|28500.6
12:31:56|28500.6
12:31:58|28500.6
12:31:58|28495.73
12:31:59|28495.73
12:32:00|28495.73
12:32:02|28495.73
12:32:02|28495.73
12:32:03|28495.73
12:32:04|28498.54
12:32:05|28498.54
12:32:06|28493.3
12:32:07|28493.3
12:32:09|28493.3
12:32:09|28491.66
12:32:11|28491.67
12:32:12|28491.67
12:32:13|28491.67
12:32:14|28491.67
12:32:16|28491.67
12:32:17|28501.07
12:32:18|28501.07
12:32:19|28501.07
12:32:20|28501.07
12:32:21|28501.07
12:32:23|28506.88
12:32:23|28506.88
12:32:24|28506.88
12:32:25|28506.88
12:32:26|28506.88
12:32:27|28506.88
12:32:28|28506.88
12:32:29|28506.88
12:32:30|28512.61
12:32:31|28504.42
12:32:32|28511.92
12:32:33|28510.5
12:32:34|28511.7
12:32:35|28511.92
12:32:36|28511.92
12:32:37|28511.92
12:32:38|28511.92
12:32:39|28511.92
12:32:41|28511.92
12:32:42|28511.92
12:32:43|28511.92
12:32:44|28511.92
12:32:45|28511.92
12:32:46|28511.92
12:32:47|28511.36
12:32:48|28519.96
12:32:49|28519.96
12:32:49|28519.96
12:32:50|28519.96
12:32:52|28519.96
12:32:53|28519.96
12:32:54|28519.96
12:32:55|28519.35
12:32:56|28519.35
12:32:56|28519.35
12:32:58|28519.35
12:33:00|28519.35
12:33:00|28519.35
12:33:01|28519.35
12:33:02|28519.35
12:33:03|28519.35
12:33:04|28519.35
12:33:05|28519.35
12:33:06|28519.35
12:33:07|28519.35
12:33:08|28519.35
12:33:09|28519.35
12:33:10|28519.35
12:33:11|28519.35
12:33:12|28519.35
12:33:13|28519.35
12:33:14|28519.35
12:33:16|28519.35
12:33:18|28519.35
12:33:19|28519.35
12:33:21|28519.35
12:33:22|28519.35
12:33:23|28519.35
12:33:24|28519.35
12:33:25|28518.34
12:33:27|28518.34
12:33:27|28518.34
12:33:28|28518.34
12:33:29|28518.34
12:33:30|28518.34
12:33:31|28518.34
12:33:32|28517.03
12:33:34|28515.16
12:33:35|28517.55
12:33:36|28517.55
12:33:37|28515.16
12:33:38|28515.16
12:33:39|28515.16
12:33:40|28515.16
12:33:41|28514.03
12:33:42|28514.03
12:33:43|28514.03
12:33:44|28515.46
12:33:45|28515.46
12:33:46|28515.46
12:33:47|28515.46
12:33:48|28515.46
12:33:49|28515.46
12:33:50|28515.46
12:33:51|28515.46
12:33:52|28515.46
12:33:53|28515.46
12:33:54|28513.75
12:33:55|28513.75
12:33:56|28516.5
12:33:57|28516.5
12:33:58|28516.5
12:33:59|28513.9
12:34:00|28513.9
12:34:01|28513.9
12:34:01|28513.9
12:34:03|28513.9
12:34:04|28513.75
12:34:04|28513.75
12:34:05|28513.75
12:34:06|28513.75
12:34:08|28513.75
12:34:09|28513.75
12:34:10|28513.75
12:34:11|28513.75
12:34:12|28513.75
12:34:12|28513.75
12:34:14|28513.75
12:34:15|28513.75
12:34:16|28511.48
12:34:17|28511.48
12:34:18|28511.48
12:34:19|28511.48
12:34:20|28511.48
12:34:21|28511.48
12:34:22|28511.48
12:34:24|28511.48
12:34:24|28513.75
12:34:25|28513.75
12:34:26|28513.75
12:34:27|28513.75
12:34:29|28513.74
12:34:30|28513.74
12:34:31|28513.74
12:34:31|28513.74
12:34:33|28513.74
12:34:34|28513.74
12:34:35|28513.74
12:34:35|28513.74
12:34:37|28513.74
12:34:38|28512.9
12:34:39|28512.91
12:34:40|28512.91
12:34:41|28512.91
12:34:42|28512.91
12:34:43|28512.91
12:34:44|28516.13
12:34:45|28516.13
12:34:46|28516.13
12:34:47|28516.13
12:34:48|28516.13
12:34:49|28516.13
12:34:50|28516.13
12:34:51|28517.79
12:34:52|28506.49
12:34:53|28511.85
12:34:54|28511.85
12:34:55|28511.85
12:34:56|28511.85
12:34:57|28511.85
12:34:58|28511.85
12:34:59|28511.85
12:35:00|28511.85
12:35:01|28511.85
12:35:02|28511.
12:35:03|28511.
12:35:04|28511.84
12:35:05|28511.84
12:35:06|28511.84
12:35:07|28520.
12:35:08|28520.
12:35:10|28537.65
12:35:11|28537.65
12:35:12|28541.47
12:35:13|28544.55
12:35:13|28544.55
12:35:15|28544.55
12:35:15|28544.55
12:35:16|28544.55
12:35:19|28544.56
12:35:19|28541.23
12:35:20|28541.23
12:35:22|28535.21
12:35:23|28535.21
12:35:23|28540.93
12:35:25|28544.52
12:35:26|28544.52
12:35:27|28544.52
12:35:29|28544.52
12:35:29|28544.52
12:35:30|28544.52
12:35:31|28544.52
12:35:32|28541.82
12:35:34|28541.82
12:35:35|28545.46
12:35:37|28545.46
12:35:37|28545.46
12:35:38|28550.12
12:35:39|28550.12
12:35:40|28550.12
12:35:41|28556.22
12:35:42|28556.22
12:35:43|28558.99
12:35:44|28558.99
12:35:45|28560.64
12:35:46|28560.64
12:35:47|28560.64
12:35:48|28560.64
12:35:49|28564.75
12:35:50|28567.6
12:35:51|28567.6
12:35:52|28567.6
12:35:53|28567.6
12:35:54|28567.6
12:35:55|28567.6
12:35:56|28571.97
12:35:57|28571.97
12:35:58|28568.15
12:35:59|28562.6
12:36:00|28557.53
12:36:01|28557.53
12:36:02|28557.53
12:36:03|28557.53
12:36:04|28557.53
12:36:05|28557.53
12:36:06|28557.53
12:36:07|28557.53
12:36:08|28552.81
12:36:09|28552.81
12:36:10|28552.81
12:36:11|28552.81
12:36:12|28548.28
12:36:13|28548.28
12:36:15|28547.56
12:36:15|28547.56
12:36:17|28549.33
12:36:18|28545.86
12:36:19|28542.65
12:36:21|28542.27
12:36:22|28542.27
12:36:22|28542.27
12:36:24|28542.27
12:36:25|28542.27
12:36:26|28542.27
12:36:27|28542.27
12:36:29|28535.48
12:36:30|28535.48
12:36:31|28535.48
12:36:32|28535.48
12:36:33|28537.23
12:36:33|28537.23
12:36:35|28537.23
12:36:36|28537.23
12:36:36|28535.49
12:36:37|28536.55
12:36:39|28536.55
12:36:39|28535.5
12:36:41|28535.5
12:36:42|28535.5
12:36:43|28532.71
12:36:43|28532.71
12:36:44|28532.71
12:36:45|28532.71
12:36:46|28532.71
12:36:47|28532.71
12:36:48|28532.71
12:36:49|28532.71
12:36:51|28532.71
12:36:52|28532.71
12:36:53|28537.23
12:36:54|28537.23
12:36:55|28537.23
12:36:56|28536.42
12:36:57|28536.42
12:36:58|28538.21
12:36:59|28538.21
12:37:01|28538.21
12:37:01|28538.21
12:37:02|28551.08
12:37:04|28551.08
12:37:05|28551.08
12:37:06|28556.55
12:37:07|28556.55
12:37:08|28555.48
12:37:09|28548.26
12:37:10|28549.68
12:37:11|28549.68
12:37:12|28543.81
12:37:13|28543.81
12:37:14|28543.8
12:37:15|28543.8
12:37:16|28543.8
12:37:17|28545.23
12:37:18|28545.23
12:37:19|28545.23
12:37:21|28546.96
12:37:22|28546.96
12:37:24|28546.96
12:37:25|28542.39
12:37:26|28542.35
12:37:26|28542.35
12:37:28|28542.35
12:37:29|28542.35
12:37:29|28542.35
12:37:31|28542.34
12:37:32|28542.34
12:37:33|28542.39
12:37:34|28543.35
12:37:35|28542.39
12:37:35|28542.39
12:37:36|28542.39
12:37:39|28541.46
12:37:39|28541.46
12:37:40|28543.46
12:37:41|28543.46
12:37:42|28543.46
12:37:43|28543.46
12:37:44|28543.46
12:37:45|28543.46
12:37:46|28543.49
12:37:47|28543.49
12:37:48|28543.49
12:37:50|28543.49
12:37:50|28547.93
12:37:51|28547.93
12:37:52|28547.93
12:37:54|28547.93
12:37:55|28547.93
12:37:56|28547.93
12:37:57|28547.93
12:37:57|28547.93
12:37:59|28547.93
12:38:00|28547.93
12:38:01|28547.93
12:38:02|28547.93
12:38:03|28546.3
12:38:04|28546.3
12:38:05|28546.31
12:38:06|28546.31
12:38:07|28544.88
12:38:08|28538.17
12:38:09|28538.17
12:38:10|28538.13
12:38:11|28538.14
12:38:11|28538.14
12:38:13|28538.14
12:38:14|28538.14
12:38:15|28538.14
12:38:16|28538.13
12:38:17|28538.13
12:38:18|28538.13
12:38:19|28536.
12:38:19|28536.
12:38:22|28536.
12:38:23|28536.
12:38:24|28537.28
12:38:25|28541.03
12:38:27|28541.02
12:38:27|28540.41
12:38:28|28540.41
12:38:29|28540.42
12:38:30|28540.42
12:38:31|28540.42
12:38:32|28540.42
12:38:33|28540.42
12:38:34|28537.93
12:38:35|28537.93
12:38:36|28537.93
12:38:38|28537.93
12:38:39|28540.37
12:38:40|28540.37
12:38:41|28540.37
12:38:42|28540.37
12:38:43|28540.37
12:38:44|28536.06
12:38:45|28536.06
12:38:46|28536.06
12:38:47|28536.06
12:38:48|28536.06
12:38:49|28536.06
12:38:50|28536.06
12:38:51|28536.07
12:38:51|28536.07
12:38:52|28538.78
12:38:54|28538.78
12:38:55|28536.62
12:38:56|28536.62
12:38:57|28536.62
12:38:58|28536.62
12:38:59|28536.62
12:39:00|28536.62
12:39:01|28536.62
12:39:02|28536.62
12:39:03|28537.22
12:39:04|28537.18
12:39:05|28535.36
12:39:06|28535.36
12:39:07|28535.36
12:39:08|28535.36
12:39:09|28535.36
12:39:10|28531.89
12:39:11|28531.89
12:39:12|28527.76
12:39:13|28527.71
12:39:14|28527.71
12:39:15|28530.09
12:39:16|28530.09
12:39:17|28530.09
12:39:19|28530.05
12:39:19|28528.19
12:39:21|28528.19
12:39:21|28528.19
12:39:24|28530.03
12:39:25|28530.03
12:39:26|28530.03
12:39:27|28528.18
12:39:28|28528.18
12:39:29|28528.18
12:39:30|28528.18
12:39:31|28528.18
12:39:32|28528.18
12:39:32|28528.18
12:39:34|28528.18
12:39:35|28528.18
12:39:36|28527.72
12:39:37|28527.72
12:39:39|28527.72
12:39:39|28527.76
12:39:40|28527.76
12:39:41|28527.76
12:39:42|28527.71
12:39:43|28527.71
12:39:44|28527.8
12:39:45|28527.8
12:39:46|28527.8
12:39:48|28527.8
12:39:49|28527.8
12:39:50|28527.8
12:39:50|28527.72
12:39:52|28527.71
12:39:53|28527.72
12:39:54|28526.03
12:39:55|28526.03
12:39:56|28531.94
12:39:57|28531.94
12:39:58|28527.7
12:39:59|28527.7
12:40:00|28527.7
12:40:01|28527.7
12:40:02|28527.7
12:40:03|28527.7
12:40:04|28527.7
12:40:04|28527.7
12:40:06|28527.7
12:40:06|28527.75
12:40:08|28544.42
12:40:09|28544.42
12:40:10|28544.42
12:40:11|28544.44
12:40:12|28544.43
12:40:13|28540.79
12:40:14|28536.11
12:40:15|28536.11
12:40:16|28536.11
12:40:16|28534.68
12:40:18|28534.68
12:40:19|28534.68
12:40:20|28539.06
12:40:21|28539.06
12:40:23|28538.5
12:40:24|28538.5
12:40:26|28539.
12:40:27|28539.23
12:40:28|28537.08
12:40:29|28537.08
12:40:30|28536.78
12:40:31|28537.22
12:40:32|28539.11
12:40:34|28537.09
12:40:35|28537.08
12:40:35|28537.83
12:40:37|28537.83
12:40:38|28537.83
12:40:39|28537.83
12:40:40|28537.83
12:40:40|28537.83
12:40:41|28537.83
12:40:43|28537.83
12:40:44|28539.11
12:40:45|28539.11
12:40:45|28539.1
12:40:46|28539.1
12:40:48|28539.1
12:40:49|28539.1
12:40:49|28539.1
12:40:50|28539.1
12:40:52|28539.1
12:40:53|28539.1
12:40:53|28539.1
12:40:54|28539.1
12:40:56|28539.1
12:40:56|28539.1
12:40:58|28539.98
12:40:58|28539.98
12:40:59|28539.98
12:41:00|28535.18
12:41:01|28535.18
12:41:02|28535.18
12:41:04|28528.96
12:41:04|28528.96
12:41:06|28528.96
12:41:07|28528.96
12:41:08|28528.97
12:41:09|28520.26
12:41:10|28528.97
12:41:10|28528.97
12:41:11|28528.96
12:41:13|28528.96
12:41:13|28528.96
12:41:15|28528.96
12:41:16|28528.96
12:41:17|28526.72
12:41:18|28526.72
12:41:19|28526.72
12:41:19|28528.26
12:41:21|28528.26
12:41:22|28528.26
12:41:23|28526.53
12:41:24|28526.53
12:41:26|28526.54
12:41:27|28526.54
12:41:28|28526.54
12:41:29|28520.67
12:41:30|28520.67
12:41:31|28520.67
12:41:32|28520.67
12:41:33|28526.54
12:41:34|28526.54
12:41:35|28526.54
12:41:36|28526.54
12:41:37|28527.4
12:41:38|28527.4
12:41:38|28527.4
12:41:40|28527.4
12:41:41|28527.4
12:41:42|28527.4
12:41:43|28524.4
12:41:44|28523.83
12:41:45|28521.53
12:41:46|28521.53
12:41:47|28526.7
12:41:48|28526.7
12:41:49|28526.7
12:41:50|28526.7
12:41:51|28526.7
12:41:52|28526.7
12:41:53|28526.7
12:41:54|28526.7
12:41:55|28526.7
12:41:56|28526.05
12:41:57|28526.71
12:41:58|28526.71
12:41:59|28526.71
12:42:00|28526.71
12:42:02|28526.7
12:42:03|28526.7
12:42:04|28522.63
12:42:05|28517.44
12:42:06|28529.98
12:42:07|28553.87
12:42:08|28553.87
12:42:09|28546.14
12:42:10|28546.14
12:42:11|28546.14
12:42:13|28546.14
12:42:13|28538.99
12:42:14|28541.98
12:42:15|28540.79
12:42:16|28535.75
12:42:17|28531.2
12:42:18|28532.53
12:42:19|28532.53
12:42:20|28532.53
12:42:21|28532.53
12:42:22|28531.26
12:42:24|28531.26
12:42:26|28524.94
12:42:26|28524.94
12:42:28|28524.35
12:42:29|28523.08
12:42:30|28521.92
12:42:32|28521.92
12:42:32|28521.92
12:42:33|28521.48
12:42:34|28517.44
12:42:36|28517.44
12:42:36|28517.44
12:42:38|28510.85
12:42:38|28507.54
12:42:40|28507.54
12:42:40|28507.54
12:42:42|28507.54
12:42:43|28507.54
12:42:44|28507.54
12:42:45|28507.54
12:42:47|28507.79
12:42:47|28507.76
12:42:48|28507.76
12:42:50|28507.75
12:42:51|28507.75
12:42:52|28500.65
12:42:53|28498.78
12:42:54|28498.78
12:42:55|28498.78
12:42:56|28502.38
12:42:57|28502.38
12:42:58|28502.38
12:42:59|28502.38
12:43:01|28500.17
12:43:01|28498.01
12:43:02|28499.39
12:43:03|28499.38
12:43:04|28499.38
12:43:05|28496.08
12:43:06|28496.07
12:43:07|28496.07
12:43:08|28496.07
12:43:09|28496.07
12:43:10|28497.57
12:43:11|28497.57
12:43:13|28497.62
12:43:14|28497.61
12:43:15|28497.61
12:43:16|28483.42
12:43:16|28483.42
12:43:18|28488.77
12:43:19|28488.77
12:43:20|28486.73
12:43:21|28474.6
12:43:21|28475.76
12:43:23|28485.08
12:43:24|28483.71
12:43:26|28480.05
12:43:26|28480.05
12:43:27|28471.39
12:43:28|28471.39
12:43:29|28469.84
12:43:30|28470.15
12:43:32|28469.96
12:43:32|28461.97
12:43:34|28461.97
12:43:35|28462.79
12:43:36|28460.
12:43:37|28462.7
12:43:38|28471.39
12:43:39|28471.39
12:43:40|28471.39
12:43:42|28459.62
12:43:42|28459.62
12:43:43|28459.62
12:43:44|28459.62
12:43:45|28459.62
12:43:46|28456.54
12:43:47|28448.74
12:43:48|28457.96
12:43:49|28457.96
12:43:50|28457.39
12:43:51|28457.39
12:43:52|28460.04
12:43:54|28460.04
12:43:55|28460.04
12:43:56|28460.04
12:43:56|28457.06
12:43:57|28455.13
12:43:59|28455.13
12:44:00|28454.95
12:44:01|28454.99
12:44:02|28454.14
12:44:03|28454.14
12:44:03|28454.14
12:44:05|28452.73
12:44:06|28452.73
12:44:07|28457.38
12:44:08|28455.46
12:44:08|28452.36
12:44:10|28451.52
12:44:10|28453.55
12:44:12|28453.55
12:44:14|28448.15
12:44:14|28454.74
12:44:15|28454.99
12:44:16|28465.14
12:44:17|28466.01
12:44:18|28474.29
12:44:19|28468.88
12:44:20|28468.92
12:44:21|28468.92
12:44:22|28468.92
12:44:23|28468.92
12:44:24|28468.92
12:44:25|28478.04
12:44:27|28479.45
12:44:28|28479.45
12:44:30|28482.29
12:44:30|28482.29
12:44:31|28483.23
12:44:32|28483.23
12:44:34|28487.36
12:44:35|28487.36
12:44:36|28487.36
12:44:37|28487.36
12:44:38|28488.97
12:44:39|28482.72
12:44:40|28482.72
12:44:41|28482.72
12:44:41|28482.72
12:44:43|28482.72
12:44:44|28481.34
12:44:45|28481.34
12:44:46|28481.34
12:44:47|28481.34
12:44:48|28481.34
12:44:49|28481.34
12:44:50|28481.34
12:44:50|28481.33
12:44:53|28481.33
12:44:53|28481.33
12:44:54|28481.33
12:44:56|28481.33
12:44:57|28481.33
12:44:58|28486.38
12:44:59|28484.85
12:45:00|28484.85
12:45:01|28484.85
12:45:02|28484.85
12:45:03|28484.85
12:45:03|28484.85
12:45:05|28482.15
12:45:06|28482.16
12:45:07|28482.16
12:45:08|28482.16
12:45:08|28482.16
12:45:10|28482.16
12:45:11|28485.53
12:45:12|28485.53
12:45:13|28483.51
12:45:14|28480.74
12:45:15|28481.03
12:45:16|28479.32
12:45:17|28468.46
12:45:18|28465.48
12:45:19|28465.48
12:45:19|28462.92
12:45:21|28462.91
12:45:22|28462.91
12:45:23|28462.91
12:45:24|28462.91
12:45:25|28460.07
12:45:26|28461.71
12:45:27|28461.71
12:45:28|28461.71
12:45:29|28461.71
12:45:30|28459.71
12:45:31|28461.05
12:45:32|28462.45
12:45:33|28462.45
12:45:34|28459.1
12:45:34|28459.59
12:45:36|28459.59
12:45:37|28459.09
12:45:38|28459.09
12:45:39|28450.
12:45:40|28450.
12:45:41|28458.06
12:45:42|28457.77
12:45:43|28457.77
12:45:44|28457.77
12:45:45|28457.77
12:45:46|28463.2
12:45:47|28463.24
12:45:48|28463.24
12:45:49|28463.24
12:45:50|28463.24
12:45:51|28463.24
12:45:51|28465.26
12:45:53|28474.22
12:45:53|28471.54
12:45:55|28472.41
12:45:55|28486.24
12:45:56|28485.82
12:45:58|28485.82
12:45:59|28496.52
12:46:00|28496.52
12:46:01|28500.55
12:46:02|28500.55
12:46:03|28500.55
12:46:04|28500.55
12:46:05|28507.54
12:46:06|28514.46
12:46:06|28514.46
12:46:07|28524.6
12:46:09|28509.94
12:46:10|28529.1
12:46:11|28529.1
12:46:12|28535.03
12:46:13|28522.25
12:46:13|28496.75
12:46:15|28506.51
12:46:16|28506.51
12:46:17|28506.51
12:46:18|28507.34
12:46:19|28507.34
12:46:20|28511.06
12:46:20|28507.11
12:46:22|28515.92
12:46:22|28514.51
12:46:24|28512.41
12:46:25|28519.19
12:46:26|28516.75
12:46:26|28516.75
12:46:29|28512.77
12:46:30|28509.47
12:46:32|28501.55
12:46:32|28502.41
12:46:33|28502.41
12:46:35|28502.47
12:46:37|28502.47
12:46:37|28502.47
12:46:38|28502.47
12:46:39|28502.47
12:46:41|28502.47
12:46:43|28502.47
12:46:43|28502.47
12:46:44|28510.66
12:46:45|28510.66
12:46:46|28506.07
12:46:47|28506.07
12:46:48|28506.07
12:46:50|28507.48
12:46:51|28507.48
12:46:52|28507.48
12:46:53|28510.16
12:46:54|28510.16
12:46:54|28510.16
12:46:56|28510.16
12:46:57|28512.25
12:46:58|28512.25
12:46:59|28512.25
12:47:00|28512.25
12:47:01|28512.25
12:47:02|28512.25
12:47:02|28512.25
12:47:04|28512.25
12:47:04|28512.25
12:47:06|28518.68
12:47:07|28523.98
12:47:08|28523.98
12:47:09|28523.07
12:47:09|28530.41
12:47:10|28534.61
12:47:12|28534.61
12:47:13|28534.61
12:47:14|28534.61
12:47:15|28534.61
12:47:16|28535.27
12:47:17|28535.27
12:47:18|28535.27
12:47:18|28535.27
12:47:20|28533.36
12:47:21|28530.61
12:47:22|28530.61
12:47:23|28536.43
12:47:24|28536.43
12:47:25|28536.43
12:47:26|28536.43
12:47:27|28536.43
12:47:29|28527.87
12:47:31|28536.44
12:47:32|28536.44
12:47:34|28536.37
12:47:34|28533.83
12:47:35|28533.46
12:47:36|28536.38
12:47:37|28536.38
12:47:39|28536.38
12:47:40|28536.38
12:47:41|28536.38
12:47:42|28536.38
12:47:43|28536.38
12:47:44|28536.38
12:47:45|28536.38
12:47:46|28536.38
12:47:47|28536.38
12:47:48|28536.38
12:47:49|28536.39
12:47:50|28536.39
12:47:51|28536.39
12:47:52|28536.39
12:47:53|28536.39
12:47:54|28536.39
12:47:54|28538.47
12:47:56|28540.88
12:47:57|28545.29
12:47:58|28545.29
12:47:59|28545.29
12:48:00|28545.29
12:48:01|28545.29
12:48:02|28543.84
12:48:03|28539.08
12:48:04|28538.44
12:48:05|28534.99
12:48:06|28534.99
12:48:07|28535.41
12:48:08|28535.41
12:48:09|28537.38
12:48:10|28537.44
12:48:11|28541.55
12:48:12|28541.55
12:48:13|28541.57
12:48:14|28541.57
12:48:15|28537.04
12:48:16|28537.04
12:48:16|28537.04
12:48:18|28541.55
12:48:19|28541.55
12:48:19|28537.04
12:48:20|28537.04
12:48:22|28540.67
12:48:23|28540.67
12:48:23|28540.67
12:48:25|28538.1
12:48:26|28538.1
12:48:27|28538.1
12:48:28|28538.1
12:48:29|28538.1
12:48:31|28536.55
12:48:32|28538.88
12:48:33|28538.88
12:48:34|28538.88
12:48:35|28538.88
12:48:36|28538.88
12:48:37|28538.88
12:48:39|28536.86
12:48:40|28536.86
12:48:42|28536.86
12:48:42|28536.86
12:48:44|28538.55
12:48:45|28538.54
12:48:46|28538.54
12:48:47|28534.93
12:48:48|28534.93
12:48:49|28534.93
12:48:51|28534.93
12:48:51|28534.93
12:48:52|28534.93
12:48:54|28534.93
12:48:54|28536.26
12:48:56|28536.67
12:48:57|28531.26
12:48:58|28531.26
12:48:59|28531.26
12:49:00|28531.26
12:49:01|28531.4
12:49:01|28531.4
12:49:03|28531.4
12:49:03|28531.4
12:49:05|28532.65
12:49:05|28532.65
12:49:07|28532.65
12:49:07|28532.96
12:49:08|28532.96
12:49:09|28532.96
12:49:11|28530.52
12:49:12|28530.52
12:49:13|28530.52
12:49:14|28532.74
12:49:15|28532.74
12:49:16|28532.74
12:49:17|28532.08
12:49:18|28532.08
12:49:19|28532.08
12:49:20|28531.1
12:49:21|28531.1
12:49:22|28531.1
12:49:23|28531.1
12:49:24|28531.1
12:49:25|28531.1
12:49:26|28530.6
12:49:28|28530.6
12:49:28|28530.6
12:49:30|28530.6
12:49:32|28530.6
12:49:33|28530.6
12:49:34|28530.6
12:49:35|28530.6
12:49:36|28530.6
12:49:36|28537.5
12:49:38|28537.5
12:49:38|28537.5
12:49:39|28537.5
12:49:41|28537.5
12:49:42|28537.5
12:49:42|28537.5
12:49:44|28537.51
12:49:45|28537.51
12:49:46|28537.51
12:49:47|28537.51
12:49:49|28535.6
12:49:50|28536.13
12:49:51|28536.8
12:49:52|28536.8
12:49:53|28536.8
12:49:53|28536.8
12:49:55|28534.41
12:49:56|28534.41
12:49:57|28538.64
12:49:58|28539.84
12:49:59|28538.34
12:50:00|28538.34
12:50:01|28538.34
12:50:02|28538.34
12:50:03|28541.73
12:50:04|28541.73
12:50:05|28548.33
12:50:06|28548.33
12:50:07|28548.33
12:50:08|28548.33
12:50:09|28548.33
12:50:10|28548.33
12:50:11|28548.33
12:50:12|28548.33
12:50:13|28548.33
12:50:14|28548.33
12:50:15|28541.62
12:50:16|28541.63
12:50:17|28541.63
12:50:18|28541.63
12:50:19|28541.63
12:50:20|28541.63
12:50:21|28541.63
12:50:22|28541.63
12:50:23|28541.63
12:50:24|28541.63
12:50:25|28541.63
12:50:26|28541.63
12:50:27|28541.63
12:50:28|28541.63
12:50:29|28541.63
12:50:30|28541.63
12:50:32|28545.59
12:50:33|28545.59
12:50:34|28545.59
12:50:35|28545.59
12:50:36|28545.59
12:50:37|28545.59
12:50:38|28545.59
12:50:39|28545.58
12:50:40|28545.58
12:50:41|28545.58
12:50:42|28545.8
12:50:43|28539.35
12:50:44|28541.84
12:50:45|28541.32
12:50:46|28541.32
12:50:47|28541.96
12:50:48|28541.96
12:50:49|28541.96
12:50:50|28541.96
12:50:51|28541.96
12:50:52|28541.96
12:50:53|28541.96
12:50:54|28541.96
12:50:55|28541.96
12:50:56|28541.96
12:50:57|28541.96
12:50:58|28541.96
12:50:59|28540.53
12:51:00|28540.53
12:51:01|28540.53
12:51:02|28540.53
12:51:03|28540.53
12:51:04|28540.53
12:51:05|28540.53
12:51:06|28540.53
12:51:07|28540.54
12:51:08|28540.54
12:51:09|28540.54
12:51:10|28540.54
12:51:11|28540.54
12:51:12|28540.54
12:51:13|28540.54
12:51:14|28540.54
12:51:15|28542.64
12:51:16|28536.25
12:51:17|28536.25
12:51:18|28536.25
12:51:19|28542.74
12:51:20|28542.74
12:51:21|28542.74
12:51:22|28542.74
12:51:23|28542.74
12:51:24|28542.74
12:51:25|28542.75
12:51:27|28542.75
12:51:27|28542.75
12:51:29|28542.75
12:51:30|28540.9
12:51:31|28540.9
12:51:33|28546.76
12:51:33|28546.76
12:51:34|28546.76
12:51:35|28541.51
12:51:36|28541.51
12:51:37|28541.51
12:51:38|28544.52
12:51:39|28542.33
12:51:40|28542.33
12:51:42|28542.33
12:51:43|28542.33
12:51:43|28541.36
12:51:44|28541.36
12:51:46|28541.36
12:51:47|28545.1
12:51:48|28544.12
12:51:50|28536.62
12:51:50|28544.08
12:51:51|28544.08
12:51:52|28544.08
12:51:53|28544.08
12:51:54|28543.42
12:51:55|28543.42
12:51:57|28543.42
12:51:57|28543.42
12:51:58|28543.42
12:51:59|28543.42
12:52:00|28543.42
12:52:01|28543.42
12:52:02|28543.42
12:52:04|28539.8
12:52:05|28545.9
12:52:06|28538.95
12:52:07|28535.75
12:52:08|28535.75
12:52:09|28535.75
12:52:10|28535.75
12:52:11|28535.75
12:52:12|28539.64
12:52:13|28539.64
12:52:14|28539.64
12:52:15|28539.64
12:52:16|28539.64
12:52:17|28539.64
12:52:17|28539.4
12:52:19|28539.39
12:52:20|28542.49
12:52:21|28542.49
12:52:22|28542.49
12:52:23|28542.49
12:52:24|28542.49
12:52:25|28541.03
12:52:26|28541.03
12:52:27|28541.03
12:52:29|28540.3
12:52:29|28540.3
12:52:30|28540.3
12:52:32|28540.3
12:52:34|28540.3
12:52:34|28540.3
12:52:36|28540.3
12:52:37|28540.3
12:52:37|28540.3
12:52:39|28540.3
12:52:41|28540.3
12:52:41|28540.3
12:52:43|28540.3
12:52:44|28540.3
12:52:45|28540.91
12:52:46|28540.91
12:52:47|28540.92
12:52:48|28540.91
12:52:49|28540.91
12:52:50|28540.91
12:52:51|28540.91
12:52:51|28540.91
12:52:53|28540.92
12:52:54|28540.92
12:52:55|28540.92
12:52:55|28540.92
12:52:57|28540.92
12:52:58|28540.91
12:52:58|28540.91
12:53:00|28540.91
12:53:01|28540.91
12:53:02|28539.83
12:53:03|28539.83
12:53:04|28539.83
12:53:05|28539.83
12:53:05|28539.83
12:53:06|28539.83
12:53:08|28539.83
12:53:09|28539.83
12:53:10|28539.83
12:53:11|28539.83
12:53:13|28539.83
12:53:13|28539.83
12:53:14|28539.83
12:53:15|28539.83
12:53:16|28538.08
12:53:17|28538.08
12:53:18|28536.4
12:53:19|28536.4
12:53:20|28536.4
12:53:21|28536.4
12:53:22|28536.4
12:53:23|28536.4
12:53:24|28538.06
12:53:25|28537.68
12:53:26|28537.68
12:53:27|28538.22
12:53:28|28538.22
12:53:30|28538.22
12:53:31|28538.22
12:53:32|28538.22
12:53:34|28541.02
12:53:35|28543.35
12:53:37|28543.35
12:53:37|28548.76
12:53:39|28548.76
12:53:41|28550.67
12:53:41|28551.01
12:53:42|28574.37
12:53:43|28580.26
12:53:44|28564.75
12:53:45|28564.75
12:53:46|28566.16
12:53:47|28566.16
12:53:48|28572.59
12:53:49|28572.59
12:53:50|28578.26
12:53:51|28582.31
12:53:52|28582.31
12:53:53|28582.31
12:53:54|28582.58
12:53:55|28582.58
12:53:56|28582.58
12:53:57|28582.58
12:53:58|28582.93
12:53:59|28580.2
12:54:00|28573.2
12:54:01|28573.2
12:54:02|28573.2
12:54:03|28573.2
12:54:04|28573.2
12:54:05|28573.2
12:54:06|28573.2
12:54:07|28568.75
12:54:09|28568.75
12:54:10|28568.75
12:54:11|28568.75
12:54:12|28568.75
12:54:13|28568.75
12:54:13|28568.75
12:54:15|28568.64
12:54:16|28568.64
12:54:17|28568.64
12:54:18|28568.64
12:54:18|28568.64
12:54:21|28568.64
12:54:21|28568.64
12:54:22|28568.64
12:54:23|28568.64
12:54:24|28568.64
12:54:25|28571.57
12:54:26|28571.7
12:54:27|28571.81
12:54:28|28570.02
12:54:29|28570.02
12:54:30|28568.64
12:54:31|28568.64
12:54:32|28577.92
12:54:33|28576.78
12:54:35|28576.78
12:54:37|28576.78
12:54:37|28576.78
12:54:38|28576.78
12:54:39|28576.78
12:54:40|28576.78
12:54:41|28573.55
12:54:42|28573.55
12:54:43|28573.55
12:54:44|28573.55
12:54:45|28573.55
12:54:46|28573.56
12:54:47|28573.56
12:54:48|28573.56
12:54:49|28573.56
12:54:50|28577.9
12:54:51|28577.9
12:54:52|28577.9
12:54:53|28572.56
12:54:54|28572.56
12:54:55|28572.56
12:54:56|28572.56
12:54:57|28572.56
12:54:58|28572.56
12:54:59|28578.96
12:55:00|28578.96
12:55:01|28575.86
12:55:02|28575.86
12:55:03|28580.98
12:55:04|28580.98
12:55:05|28580.99
12:55:06|28580.2
12:55:07|28578.53
12:55:08|28580.19
12:55:09|28580.19
12:55:10|28583.2
12:55:11|28583.2
12:55:12|28583.2
12:55:13|28589.97
12:55:14|28595.9
12:55:15|28592.89
12:55:16|28592.89
12:55:17|28596.82
12:55:18|28596.82
12:55:19|28593.72
12:55:20|28593.72
12:55:22|28596.83
12:55:23|28596.83
12:55:23|28605.18
12:55:24|28596.85
12:55:26|28596.85
12:55:27|28596.85
12:55:28|28596.85
12:55:29|28598.37
12:55:31|28598.37
12:55:31|28598.37
12:55:32|28597.53
12:55:34|28600.56
12:55:36|28609.74
12:55:36|28609.74
12:55:38|28625.59
12:55:39|28626.14
12:55:40|28621.82
12:55:41|28621.82
12:55:42|28627.69
12:55:44|28627.69
12:55:45|28627.69
12:55:46|28627.69
12:55:47|28621.82
12:55:48|28623.47
12:55:49|28623.47
12:55:49|28608.49
12:55:51|28608.47
12:55:51|28601.54
12:55:53|28597.29
12:55:54|28593.
12:55:54|28599.92
12:55:56|28599.92
12:55:56|28595.87
12:55:57|28595.87
12:55:59|28595.87
12:55:59|28600.14
12:56:00|28600.14
12:56:01|28600.14
12:56:03|28600.14
12:56:03|28600.14
12:56:05|28600.14
12:56:05|28600.14
12:56:06|28600.14
12:56:08|28600.14
12:56:09|28593.
12:56:10|28587.58
12:56:10|28570.25
12:56:11|28575.29
12:56:13|28575.29
12:56:13|28570.
12:56:14|28570.52
12:56:16|28575.72
12:56:17|28577.17
12:56:17|28580.31
12:56:19|28581.26
12:56:19|28590.19
12:56:21|28590.19
12:56:21|28590.19
12:56:23|28581.64
12:56:23|28581.64
12:56:25|28581.64
12:56:26|28584.51
12:56:26|28582.41
12:56:27|28587.7
12:56:29|28586.85
12:56:29|28592.31
12:56:30|28594.58
12:56:31|28591.12
12:56:33|28583.92
12:56:33|28583.92
12:56:35|28585.92
12:56:37|28586.11
12:56:37|28586.11
12:56:39|28594.76
12:56:40|28594.76
12:56:41|28594.76
12:56:43|28592.42
12:56:43|28598.75
12:56:45|28598.75
12:56:46|28598.75
12:56:46|28600.54
12:56:47|28587.38
12:56:49|28587.38
12:56:50|28587.38
12:56:51|28587.4
12:56:52|28587.38
12:56:53|28587.38
12:56:54|28587.38
12:56:55|28587.84
12:56:56|28587.73
12:56:57|28583.78
12:56:58|28583.78
12:56:59|28570.
12:57:00|28570.
12:57:01|28570.
12:57:02|28570.
12:57:03|28570.
12:57:04|28568.63
12:57:05|28568.63
12:57:06|28568.63
12:57:07|28567.8
12:57:08|28567.81
12:57:09|28567.81
12:57:10|28567.81
12:57:11|28567.81
12:57:12|28567.81
12:57:13|28567.81
12:57:15|28567.81
12:57:15|28575.32
12:57:16|28575.32
12:57:18|28575.32
12:57:19|28572.32
12:57:20|28572.32
12:57:21|28572.32
12:57:23|28572.32
12:57:23|28572.32
12:57:24|28572.32
12:57:26|28572.32
12:57:26|28572.32
12:57:27|28572.32
12:57:28|28572.32
12:57:29|28572.32
12:57:30|28575.17
12:57:31|28575.17
12:57:33|28575.16
12:57:33|28571.43
12:57:34|28573.01
12:57:36|28573.01
12:57:37|28573.01
12:57:38|28573.01
12:57:39|28573.01
12:57:41|28573.02
12:57:41|28577.34
12:57:43|28577.34
12:57:44|28577.34
12:57:45|28577.34
12:57:46|28577.34
12:57:47|28584.31
12:57:48|28584.31
12:57:49|28584.31
12:57:50|28585.89
12:57:51|28585.89
12:57:52|28585.89
12:57:53|28585.89
12:57:54|28585.89
12:57:55|28585.89
12:57:56|28585.89
12:57:57|28580.77
12:57:58|28585.89
12:57:59|28585.89
12:58:00|28585.89
12:58:01|28585.89
12:58:02|28585.89
12:58:03|28585.89
12:58:04|28585.89
12:58:05|28585.89
12:58:06|28585.89
12:58:07|28585.89
12:58:08|28585.89
12:58:09|28585.89
12:58:10|28584.45
12:58:11|28584.45
12:58:12|28584.46
12:58:13|28584.46
12:58:14|28584.46
12:58:15|28584.46
12:58:17|28584.45
12:58:17|28584.45
12:58:19|28584.45
12:58:20|28584.45
12:58:21|28584.45
12:58:22|28584.74
12:58:23|28584.74
12:58:24|28584.74
12:58:25|28580.76
12:58:26|28580.76
12:58:27|28584.36
12:58:28|28582.97
12:58:29|28583.65
12:58:30|28579.93
12:58:31|28578.51
12:58:33|28578.51
12:58:34|28579.6
12:58:34|28579.6
12:58:36|28579.6
12:58:37|28579.6
12:58:38|28587.48
12:58:40|28582.21
12:58:40|28574.09
12:58:41|28574.09
12:58:43|28574.09
12:58:45|28574.09
12:58:45|28571.23
12:58:46|28570.73
12:58:47|28570.54
12:58:48|28570.54
12:58:49|28570.54
12:58:51|28570.54
12:58:51|28570.55
12:58:52|28570.55
12:58:53|28570.55
12:58:54|28576.45
12:58:55|28576.45
12:58:56|28575.92
12:58:57|28575.92
12:58:58|28575.92
12:58:59|28575.92
12:59:00|28573.95
12:59:01|28573.95
12:59:02|28574.74
12:59:03|28578.31
12:59:04|28576.88
12:59:05|28576.88
12:59:06|28576.88
12:59:07|28576.88
12:59:08|28576.88
12:59:09|28576.88
12:59:10|28576.88
12:59:11|28576.88
12:59:12|28576.88
12:59:13|28574.39
12:59:14|28574.39
12:59:15|28574.39
12:59:16|28568.95
12:59:17|28568.29
12:59:18|28568.29
12:59:19|28568.29
12:59:20|28568.29
12:59:21|28569.23
12:59:22|28569.23
12:59:24|28569.25
12:59:24|28569.25
12:59:25|28569.25
12:59:26|28569.25
12:59:27|28568.08
12:59:28|28566.39
12:59:29|28566.39
12:59:30|28566.39
12:59:31|28566.39
12:59:32|28566.39
12:59:33|28568.08
12:59:35|28568.06
12:59:35|28568.06
12:59:36|28568.06
12:59:38|28568.08
12:59:40|28566.83
12:59:41|28567.24
12:59:42|28567.27
12:59:42|28567.27
12:59:44|28567.27
12:59:46|28565.85
12:59:46|28566.87
12:59:47|28566.87
12:59:48|28566.87
12:59:49|28566.87
12:59:50|28567.73
12:59:51|28567.74
12:59:52|28567.74
12:59:53|28569.05
12:59:54|28569.05
12:59:55|28569.97
12:59:56|28570.
12:59:57|28570.
12:59:58|28570.
12:59:59|28570.
13:00:00|28570.
13:00:01|28570.
13:00:03|28576.8
13:00:03|28576.8
13:00:05|28575.72
13:00:06|28575.72
13:00:07|28575.72
13:00:08|28575.72
13:00:09|28575.72
13:00:10|28569.94
13:00:11|28569.94
13:00:12|28569.94
13:00:13|28571.93
13:00:14|28571.93
13:00:15|28571.93
13:00:16|28571.93
13:00:17|28571.93
13:00:18|28571.93
13:00:19|28568.55
13:00:20|28568.58
13:00:21|28568.58
13:00:22|28568.58
13:00:23|28563.89
13:00:24|28563.89
13:00:25|28560.01
13:00:26|28562.87
13:00:27|28562.5
13:00:28|28562.5
13:00:29|28561.44
13:00:30|28561.44
13:00:31|28560.55
13:00:32|28560.55
13:00:33|28560.55
13:00:34|28558.88
13:00:35|28559.16
13:00:36|28563.55
13:00:37|28563.55
13:00:38|28561.54
13:00:40|28561.54
13:00:40|28561.54
13:00:41|28561.54
13:00:43|28561.54
13:00:43|28561.74
13:00:44|28561.74
13:00:45|28561.74
13:00:46|28561.74
13:00:47|28560.31
13:00:48|28560.31
13:00:50|28560.31
13:00:51|28560.31
13:00:52|28560.31
13:00:53|28560.3
13:00:54|28560.3
13:00:55|28560.31
13:00:56|28560.31
13:00:57|28560.3
13:00:58|28560.3
13:00:59|28560.3
13:01:00|28560.3
13:01:00|28560.3
13:01:01|28558.59
13:01:03|28558.6
13:01:04|28558.6
13:01:05|28558.6
13:01:06|28558.6
13:01:07|28558.6
13:01:08|28558.6
13:01:08|28558.6
13:01:10|28558.6
13:01:11|28558.6
13:01:12|28555.76
13:01:13|28555.76
13:01:14|28557.2
13:01:15|28557.2
13:01:16|28555.77
13:01:18|28555.78
13:01:18|28555.78
13:01:19|28555.78
13:01:20|28555.78
13:01:21|28555.78
13:01:22|28555.77
13:01:23|28555.77
13:01:24|28554.27
13:01:26|28554.27
13:01:26|28554.27
13:01:27|28556.91
13:01:28|28549.76
13:01:29|28550.09
13:01:31|28551.57
13:01:31|28552.52
13:01:32|28551.51
13:01:33|28551.51
13:01:34|28551.51
13:01:36|28551.51
13:01:36|28551.51
13:01:37|28552.14
13:01:38|28552.13
13:01:40|28548.61
13:01:41|28548.61
13:01:43|28550.59
13:01:43|28550.59
13:01:45|28546.43
13:01:46|28546.43
13:01:48|28558.64
13:01:48|28558.64
13:01:49|28558.64
13:01:50|28558.64
13:01:51|28558.64
13:01:52|28556.23
13:01:53|28556.23
13:01:54|28556.23
13:01:55|28556.23
13:01:57|28558.11
13:01:59|28558.11
13:01:59|28558.11
13:02:00|28558.11
13:02:01|28558.11
13:02:02|28558.11
13:02:03|28559.52
13:02:04|28559.52
13:02:05|28559.52
13:02:06|28557.69
13:02:08|28556.25
13:02:09|28556.25
13:02:10|28555.53
13:02:11|28555.53
13:02:12|28555.07
13:02:13|28555.07
13:02:14|28555.07
13:02:15|28555.07
13:02:16|28555.07
13:02:18|28555.06
13:02:18|28555.06
13:02:20|28555.06
13:02:21|28555.06
13:02:22|28555.06
13:02:23|28555.06
13:02:24|28555.06
13:02:25|28560.17
13:02:26|28560.17
13:02:27|28560.17
13:02:28|28567.66
13:02:29|28571.83
13:02:31|28568.08
13:02:31|28568.09
13:02:33|28570.44
13:02:34|28570.44
13:02:35|28570.44
13:02:37|28570.44
13:02:37|28562.17
13:02:38|28565.64
13:02:39|28562.17
13:02:41|28562.17
13:02:43|28562.17
13:02:44|28559.22
13:02:46|28555.14
13:02:47|28555.14
13:02:49|28555.14
13:02:50|28555.14
13:02:51|28555.14
13:02:52|28555.14
13:02:54|28549.44
13:02:55|28561.17
13:02:56|28556.71
13:02:56|28556.71
13:02:58|28557.51
13:02:58|28553.44
13:03:00|28553.44
13:03:01|28553.44
13:03:02|28553.44
13:03:03|28553.44
13:03:04|28553.44
13:03:05|28553.44
13:03:06|28551.24
13:03:07|28551.24
13:03:07|28553.49
13:03:09|28553.48
13:03:10|28545.58
13:03:10|28546.73
13:03:12|28545.3
13:03:13|28545.3
13:03:14|28545.3
13:03:14|28545.3
13:03:16|28545.3
13:03:16|28545.3
13:03:19|28548.77
13:03:19|28551.06
13:03:20|28551.06
13:03:21|28558.12
13:03:22|28558.12
13:03:23|28558.12
13:03:24|28558.12
13:03:25|28558.12
13:03:26|28558.12
13:03:27|28558.12
13:03:28|28555.27
13:03:29|28549.35
13:03:30|28552.13
13:03:31|28552.13
13:03:32|28552.13
13:03:33|28552.13
13:03:34|28552.13
13:03:35|28550.61
13:03:36|28550.61
13:03:37|28550.61
13:03:38|28550.61
13:03:39|28550.61
13:03:40|28550.61
13:03:42|28550.61
13:03:44|28550.61
13:03:44|28550.61
13:03:45|28550.61
13:03:46|28549.57
13:03:47|28549.57
13:03:49|28549.57
13:03:50|28549.57
13:03:50|28550.68
13:03:52|28547.55
13:03:52|28546.72
13:03:54|28546.72
13:03:54|28546.72
13:03:56|28546.73
13:03:57|28546.73
13:03:58|28546.73
13:03:59|28549.97
13:04:00|28549.97
13:04:01|28550.16
13:04:03|28550.16
13:04:03|28550.16
13:04:04|28550.16
13:04:06|28550.17
13:04:07|28550.17
13:04:08|28550.17
13:04:09|28550.17
13:04:10|28550.17
13:04:12|28556.39
13:04:13|28558.12
13:04:14|28558.12
13:04:15|28564.77
13:04:15|28570.31
13:04:16|28570.31
13:04:17|28570.31
13:04:19|28570.31
13:04:19|28570.31
13:04:20|28570.31
13:04:21|28570.31
13:04:22|28570.31
13:04:23|28570.31
13:04:25|28570.31
13:04:26|28570.31
13:04:27|28564.09
13:04:27|28561.89
13:04:29|28561.89
13:04:30|28561.9
13:04:30|28561.9
13:04:31|28561.9
13:04:33|28561.9
13:04:33|28564.53
13:04:35|28564.53
13:04:35|28564.53
13:04:36|28565.79
13:04:37|28565.79
13:04:39|28563.58
13:04:40|28563.58
13:04:41|28563.58
13:04:42|28558.83
13:04:44|28557.33
13:04:46|28557.33
13:04:47|28554.96
13:04:49|28554.14
13:04:49|28553.64
13:04:51|28553.65
13:04:52|28553.65
13:04:54|28553.65
13:04:54|28553.65
13:04:55|28553.65
13:04:56|28553.65
13:04:58|28549.36
13:04:59|28551.77
13:05:00|28551.77
13:05:01|28551.77
13:05:02|28551.77
13:05:03|28551.77
13:05:03|28551.99
13:05:05|28551.99
13:05:06|28549.35
13:05:06|28554.5
13:05:08|28554.5
13:05:09|28554.5
13:05:10|28552.47
13:05:11|28552.47
13:05:12|28552.47
13:05:13|28552.47
13:05:14|28552.47
13:05:15|28552.47
13:05:16|28552.47
13:05:17|28552.47
13:05:18|28552.47
13:05:19|28552.47
13:05:20|28552.47
13:05:21|28549.35
13:05:22|28549.35
13:05:23|28549.35
13:05:24|28549.34
13:05:25|28549.34
13:05:26|28549.34
13:05:27|28549.34
13:05:28|28549.34
13:05:29|28549.34
13:05:30|28549.34
13:05:31|28549.34
13:05:32|28549.34
13:05:33|28549.34
13:05:34|28550.
13:05:35|28550.
13:05:36|28550.
13:05:37|28550.
13:05:38|28550.
13:05:39|28550.
13:05:41|28550.
13:05:42|28549.99
13:05:43|28549.99
13:05:43|28549.99
13:05:45|28549.99
13:05:46|28549.99
13:05:47|28549.02
13:05:48|28549.02
13:05:49|28549.02
13:05:50|28549.02
13:05:51|28551.36
13:05:52|28551.36
13:05:53|28551.37
13:05:55|28551.37
13:05:56|28551.37
13:05:56|28551.37
13:05:58|28551.37
13:05:58|28555.
13:05:59|28555.
13:06:00|28555.
13:06:02|28555.
13:06:03|28555.
13:06:04|28555.
13:06:05|28555.
13:06:06|28555.
13:06:06|28555.
13:06:08|28555.
13:06:08|28554.99
13:06:10|28554.99
13:06:10|28554.99
13:06:12|28555.
13:06:12|28555.
13:06:13|28555.
13:06:15|28555.
13:06:16|28555.
13:06:17|28555.
13:06:18|28556.79
13:06:19|28557.01
13:06:20|28557.01
13:06:20|28557.01
13:06:22|28557.01
13:06:23|28557.01
13:06:24|28557.01
13:06:24|28556.8
13:06:25|28556.8
13:06:26|28556.8
13:06:28|28556.8
13:06:28|28556.8
13:06:29|28556.8
13:06:30|28556.8
13:06:31|28555.39
13:06:32|28555.39
13:06:34|28549.
13:06:35|28549.
13:06:35|28549.
13:06:36|28549.
13:06:37|28549.
13:06:38|28549.
13:06:39|28549.
13:06:40|28549.
13:06:42|28548.33
13:06:43|28548.33
13:06:44|28548.34
13:06:46|28545.38
13:06:47|28545.38
13:06:48|28545.38
13:06:49|28546.95
13:06:51|28546.95
13:06:52|28544.72
13:06:53|28544.72
13:06:54|28544.72
13:06:55|28544.72
13:06:56|28544.72
13:06:57|28554.28
13:06:58|28554.29
13:06:59|28554.29
13:07:00|28554.29
13:07:01|28554.29
13:07:02|28554.29
13:07:03|28554.29
13:07:04|28554.29
13:07:05|28554.3
13:07:06|28551.02
13:07:07|28549.52
13:07:08|28549.52
13:07:10|28549.52
13:07:11|28549.52
13:07:11|28549.52
13:07:12|28549.52
13:07:13|28549.52
13:07:15|28547.48
13:07:15|28547.48
13:07:16|28547.48
13:07:17|28545.81
13:07:18|28545.81
13:07:19|28545.81
13:07:20|28543.9
13:07:22|28543.9
13:07:23|28543.9
13:07:23|28543.66
13:07:24|28543.66
13:07:26|28543.7
13:07:27|28543.7
13:07:27|28543.7
13:07:29|28543.7
13:07:29|28543.7
13:07:30|28543.7
13:07:32|28543.19
13:07:33|28543.19
13:07:34|28543.19
13:07:35|28543.19
13:07:36|28544.61
13:07:37|28544.61
13:07:38|28544.61
13:07:39|28544.61
13:07:40|28544.61
13:07:41|28544.61
13:07:42|28544.61
13:07:44|28547.95
13:07:45|28547.94
13:07:47|28547.94
13:07:48|28547.94
13:07:48|28547.94
13:07:50|28547.95
13:07:51|28547.95
13:07:52|28546.48
13:07:53|28551.24
13:07:54|28549.82
13:07:55|28549.82
13:07:56|28549.82
13:07:57|28547.93
13:07:58|28547.93
13:07:59|28547.93
13:08:00|28547.93
13:08:01|28548.91
13:08:02|28548.91
13:08:03|28548.91
13:08:04|28548.91
13:08:05|28548.91
13:08:07|28548.91
13:08:08|28548.91
13:08:08|28548.91
13:08:09|28545.15
13:08:11|28549.48
13:08:11|28549.48
13:08:13|28549.48
13:08:13|28549.48
13:08:15|28549.48
13:08:15|28549.47
13:08:17|28549.47
13:08:18|28549.47
13:08:18|28546.37
13:08:19|28546.37
13:08:21|28543.3
13:08:21|28543.3
13:08:23|28544.57
13:08:24|28545.1
13:08:24|28545.1
13:08:25|28545.91
13:08:26|28545.91
13:08:28|28545.91
13:08:28|28543.62
13:08:29|28543.62
13:08:30|28543.62
13:08:31|28543.62
13:08:33|28543.62
13:08:34|28543.62
13:08:35|28543.62
13:08:35|28543.62
13:08:36|28543.62
13:08:37|28543.62
13:08:38|28543.62
13:08:40|28543.62
13:08:40|28543.62
13:08:41|28543.62
13:08:42|28539.12
13:08:43|28539.12
13:08:45|28539.11
13:08:46|28539.11
13:08:48|28539.11
13:08:49|28539.11
13:08:50|28539.41
13:08:51|28539.41
13:08:52|28539.41
13:08:53|28539.41
13:08:55|28539.41
13:08:55|28539.41
13:08:57|28539.41
13:08:58|28538.86
13:08:59|28538.84
13:09:00|28538.84
13:09:01|28538.84
13:09:03|28538.84
13:09:03|28538.84
13:09:05|28538.84
13:09:06|28538.84
13:09:07|28538.84
13:09:07|28539.4
13:09:09|28539.4
13:09:10|28539.4
13:09:10|28539.4
13:09:12|28539.4
13:09:12|28539.4
13:09:13|28539.4
13:09:14|28539.4
13:09:16|28539.4
13:09:17|28539.4
13:09:18|28539.4
13:09:19|28539.4
13:09:19|28539.4
13:09:20|28539.4
13:09:21|28539.4
13:09:23|28539.4
13:09:24|28539.4
13:09:24|28539.4
13:09:25|28539.4
13:09:27|28539.41
13:09:28|28539.4
13:09:28|28539.4
13:09:30|28539.4
13:09:31|28539.4
13:09:32|28536.6
13:09:33|28536.6
13:09:34|28536.6
13:09:35|28540.18
13:09:36|28540.18
13:09:37|28540.18
13:09:38|28540.18
13:09:39|28540.18
13:09:40|28540.18
13:09:41|28540.18
13:09:42|28540.18
13:09:43|28540.18
13:09:44|28542.94
13:09:45|28542.94
13:09:46|28542.94
13:09:48|28542.94
13:09:49|28541.51
13:09:50|28541.51
13:09:51|28541.51
13:09:52|28541.5
13:09:53|28541.5
13:09:55|28541.5
13:09:56|28541.5
13:09:56|28541.5
13:09:58|28541.5
13:09:59|28538.74
13:10:01|28538.74
13:10:01|28538.74
13:10:03|28538.74
13:10:03|28538.74
13:10:04|28538.74
13:10:06|28538.74
13:10:07|28540.45
13:10:08|28540.45
13:10:08|28540.45
13:10:09|28540.45
13:10:10|28540.45
13:10:12|28540.45
13:10:13|28538.24
13:10:14|28539.5
13:10:14|28539.5
13:10:16|28539.5
13:10:17|28539.5
13:10:18|28539.5
13:10:19|28539.5
13:10:20|28539.5
13:10:21|28540.06
13:10:22|28540.06
13:10:23|28540.06
13:10:24|28540.06
13:10:25|28540.06
13:10:26|28540.09
13:10:27|28540.09
13:10:28|28540.09
13:10:29|28540.09
13:10:30|28540.09
13:10:31|28540.1
13:10:32|28540.1
13:10:33|28540.1
13:10:34|28540.1
13:10:35|28540.1
13:10:36|28540.1
13:10:37|28540.1
13:10:38|28540.1
13:10:39|28538.2
13:10:40|28538.25
13:10:41|28538.25
13:10:42|28538.25
13:10:43|28538.25
13:10:44|28538.25
13:10:45|28540.06
13:10:46|28540.06
13:10:47|28540.06
13:10:49|28540.05
13:10:50|28540.06
13:10:52|28540.06
13:10:53|28540.06
13:10:54|28540.06
13:10:55|28540.06
13:10:56|28540.06
13:10:57|28538.74
13:10:58|28538.74
13:10:58|28538.74
13:11:00|28538.74
13:11:02|28539.96
13:11:03|28539.96
13:11:04|28539.88
13:11:04|28539.88
13:11:06|28539.88
13:11:07|28539.88
13:11:08|28539.88
13:11:08|28539.88
13:11:09|28539.88
13:11:11|28539.88
13:11:11|28537.15
13:11:13|28537.15
13:11:14|28539.87
13:11:15|28540.07
13:11:16|28540.07
13:11:17|28540.07
13:11:18|28540.07
13:11:19|28543.26
13:11:20|28543.26
13:11:21|28543.26
13:11:22|28543.26
13:11:23|28543.26
13:11:23|28543.26
13:11:25|28543.26
13:11:26|28543.26
13:11:27|28543.26
13:11:28|28540.36
13:11:29|28540.36
13:11:30|28540.35
13:11:31|28540.35
13:11:32|28540.35
13:11:33|28540.35
13:11:34|28540.35
13:11:35|28540.35
13:11:36|28537.79
13:11:37|28537.79
13:11:37|28538.6
13:11:39|28538.6
13:11:40|28540.07
13:11:41|28540.07
13:11:42|28540.07
13:11:43|28538.6
13:11:44|28538.6
13:11:45|28535.51
13:11:45|28535.51
13:11:46|28535.51
13:11:47|28535.51
13:11:50|28535.51
13:11:51|28535.51
13:11:53|28536.42
13:11:53|28536.47
13:11:54|28536.47
13:11:55|28535.49
13:11:56|28535.49
13:11:57|28535.49
13:11:58|28535.49
13:12:00|28535.49
13:12:00|28535.49
13:12:03|28535.49
13:12:03|28535.49
13:12:04|28535.49
13:12:05|28535.49
13:12:07|28538.26
13:12:08|28538.26
13:12:09|28538.26
13:12:10|28538.2
13:12:11|28538.2
13:12:12|28538.2
13:12:13|28538.2
13:12:14|28538.2
13:12:14|28538.2
13:12:17|28538.2
13:12:17|28538.2
13:12:18|28538.2
13:12:19|28538.27
13:12:20|28538.27
13:12:21|28538.27
13:12:23|28538.27
13:12:24|28538.27
13:12:25|28538.27
13:12:26|28539.69
13:12:27|28539.69
13:12:28|28539.69
13:12:29|28539.69
13:12:29|28539.69
13:12:30|28539.69
13:12:32|28539.69
13:12:33|28539.69
13:12:34|28539.69
13:12:34|28539.69
13:12:36|28539.64
13:12:37|28539.64
13:12:38|28539.64
13:12:39|28539.64
13:12:40|28539.64
13:12:41|28537.96
13:12:41|28537.96
13:12:42|28537.96
13:12:44|28537.96
13:12:45|28537.96
13:12:46|28537.96
13:12:47|28537.96
13:12:47|28537.96
13:12:49|28537.96
13:12:50|28537.96
13:12:52|28537.96
13:12:52|28537.96
13:12:53|28537.96
13:12:54|28537.96
13:12:55|28537.96
13:12:56|28537.95
13:12:58|28537.95
13:12:59|28537.95
13:13:00|28539.52
13:13:00|28537.95
13:13:02|28537.95
13:13:02|28537.95
13:13:04|28537.95
13:13:05|28537.95
13:13:06|28537.95
13:13:07|28537.95
13:13:08|28537.95
13:13:09|28537.95
13:13:10|28537.95
13:13:11|28537.95
13:13:12|28536.54
13:13:13|28536.54
13:13:14|28536.54
13:13:15|28539.68
13:13:16|28539.68
13:13:17|28539.68
13:13:18|28539.68
13:13:18|28539.68
13:13:20|28539.68
13:13:21|28539.68
13:13:22|28539.68
13:13:23|28539.68
13:13:24|28539.68
13:13:25|28535.67
13:13:26|28535.67
13:13:26|28534.13
13:13:28|28534.13
13:13:29|28534.13
13:13:30|28534.13
13:13:31|28535.96
13:13:32|28535.96
13:13:33|28535.96
13:13:34|28535.96
13:13:36|28535.96
13:13:36|28535.96
13:13:37|28534.7
13:13:38|28534.7
13:13:39|28534.7
13:13:40|28534.7
13:13:41|28534.7
13:13:42|28534.7
13:13:43|28534.7
13:13:44|28534.7
13:13:45|28534.7
13:13:46|28534.7
13:13:47|28534.9
13:13:48|28534.9
13:13:50|28534.9
13:13:52|28533.6
13:13:53|28530.41
13:13:54|28530.41
13:13:56|28530.41
13:13:56|28530.41
13:13:57|28530.41
13:13:58|28530.43
13:13:59|28531.41
13:14:00|28531.41
13:14:01|28531.41
13:14:03|28531.41
13:14:04|28531.41
13:14:05|28531.41
13:14:06|28531.41
13:14:07|28531.41
13:14:08|28531.41
13:14:09|28545.17
13:14:10|28556.19
13:14:11|28559.62
13:14:12|28559.62
13:14:13|28559.62
13:14:14|28559.62
13:14:15|28550.85
13:14:16|28550.86
13:14:17|28550.86
13:14:19|28550.85
13:14:20|28550.85
13:14:21|28550.85
13:14:22|28550.85
13:14:23|28550.85
13:14:23|28550.85
13:14:25|28553.3
13:14:26|28553.3
13:14:27|28553.3
13:14:28|28555.91
13:14:28|28556.9
13:14:30|28556.9
13:14:31|28557.21
13:14:31|28557.21
13:14:33|28557.21
13:14:33|28558.35
13:14:35|28558.36
13:14:35|28558.36
13:14:37|28558.36
13:14:37|28558.36
13:14:39|28558.36
13:14:40|28558.36
13:14:42|28558.36
13:14:42|28558.36
13:14:43|28557.29
13:14:44|28557.29
13:14:45|28557.29
13:14:46|28557.29
13:14:47|28560.97
13:14:48|28560.97
13:14:49|28560.97
13:14:51|28569.99
13:14:52|28568.57
13:14:53|28568.57
13:14:54|28568.57
13:14:56|28557.9
13:14:56|28557.9
13:14:57|28557.9
13:14:58|28552.42
13:14:59|28539.75
13:15:00|28539.54
13:15:01|28540.97
13:15:02|28546.65
13:15:03|28546.66
13:15:04|28546.66
13:15:05|28546.66
13:15:06|28546.66
13:15:07|28554.23
13:15:08|28554.23
13:15:09|28554.23
13:15:10|28554.23
13:15:11|28554.23
13:15:12|28554.23
13:15:13|28554.23
13:15:14|28554.23
13:15:15|28554.23
13:15:16|28554.23
13:15:17|28546.66
13:15:18|28546.66
13:15:19|28546.66
13:15:20|28546.66
13:15:21|28540.5
13:15:22|28536.29
13:15:23|28536.29
13:15:24|28536.06
13:15:25|28536.06
13:15:26|28533.78
13:15:27|28535.67
13:15:28|28535.67
13:15:29|28535.67
13:15:30|28535.67
13:15:31|28535.67
13:15:32|28535.67
13:15:33|28535.67
13:15:34|28535.67
13:15:35|28535.67
13:15:36|28535.68
13:15:37|28527.48
13:15:38|28519.46
13:15:39|28519.22
13:15:40|28514.99
13:15:41|28514.99
13:15:42|28511.13
13:15:43|28511.13
13:15:44|28513.59
13:15:45|28513.59
13:15:46|28513.59
13:15:47|28508.73
13:15:48|28508.73
13:15:49|28511.6
13:15:51|28507.
13:15:53|28506.56
13:15:54|28506.56
13:15:55|28501.93
13:15:56|28501.93
13:15:57|28505.79
13:15:58|28505.79
13:15:59|28505.79
13:16:00|28505.79
13:16:01|28505.79
13:16:03|28502.3
13:16:03|28502.3
13:16:04|28502.4
13:16:05|28502.4
13:16:06|28502.39
13:16:07|28502.39
13:16:08|28502.39
13:16:09|28502.39
13:16:10|28500.
13:16:12|28500.
13:16:13|28500.
13:16:14|28489.96
13:16:15|28489.04
13:16:16|28489.04
13:16:17|28489.04
13:16:17|28489.04
13:16:18|28489.04
13:16:20|28489.04
13:16:21|28489.35
13:16:22|28489.35
13:16:23|28489.35
13:16:23|28489.35
13:16:25|28489.35
13:16:26|28489.35
13:16:27|28489.35
13:16:28|28489.34
13:16:29|28488.17
13:16:29|28488.17
13:16:31|28488.17
13:16:32|28488.17
13:16:33|28488.17
13:16:34|28488.17
13:16:35|28485.04
13:16:36|28485.04
13:16:37|28488.53
13:16:38|28487.11
13:16:39|28487.11
13:16:39|28487.11
13:16:41|28487.11
13:16:42|28487.11
13:16:43|28487.11
13:16:44|28487.11
13:16:45|28487.11
13:16:45|28487.11
13:16:46|28487.11
13:16:47|28485.63
13:16:49|28485.63
13:16:49|28485.63
13:16:51|28485.63
13:16:53|28485.63
13:16:54|28485.7
13:16:55|28485.7
13:16:57|28485.7
13:16:57|28485.69
13:16:58|28485.7
13:16:59|28485.7
13:17:00|28485.7
13:17:01|28485.7
13:17:02|28482.74
13:17:03|28485.4
13:17:04|28485.4
13:17:05|28493.38
13:17:06|28498.02
13:17:07|28498.02
13:17:08|28498.02
13:17:09|28498.02
13:17:10|28498.02
13:17:11|28498.02
13:17:12|28498.02
13:17:13|28498.02
13:17:14|28499.03
13:17:15|28499.02
13:17:16|28499.03
13:17:17|28499.03
13:17:18|28499.03
13:17:19|28499.03
13:17:20|28499.03
13:17:21|28499.03
13:17:22|28499.03
13:17:23|28499.03
13:17:24|28499.03
13:17:26|28501.95
13:17:27|28501.95
13:17:28|28501.95
13:17:28|28501.95
13:17:30|28501.95
13:17:31|28501.95
13:17:32|28499.07
13:17:33|28501.87
13:17:33|28501.87
13:17:35|28501.87
13:17:35|28501.87
13:17:37|28501.87
13:17:38|28504.14
13:17:39|28504.14
13:17:40|28504.14
13:17:42|28504.14
13:17:42|28504.14
13:17:43|28504.14
13:17:44|28499.48
13:17:45|28499.48
13:17:46|28499.48
13:17:47|28499.48
13:17:48|28499.48
13:17:49|28499.48
13:17:50|28499.48
13:17:51|28499.48
13:17:53|28499.48
13:17:54|28499.48
13:17:55|28499.48
13:17:57|28499.48
13:17:57|28499.48
13:17:58|28499.48
13:17:59|28499.48
13:18:00|28487.11
13:18:02|28487.11
13:18:03|28487.11
13:18:04|28487.11
13:18:05|28493.04
13:18:06|28493.04
13:18:07|28493.04
13:18:09|28491.23
13:18:10|28491.23
13:18:11|28491.23
13:18:12|28491.23
13:18:13|28494.02
13:18:13|28493.04
13:18:14|28491.61
13:18:16|28491.64
13:18:17|28491.64
13:18:17|28491.64
13:18:18|28486.64
13:18:20|28486.64
13:18:21|28486.64
13:18:22|28486.64
13:18:23|28486.64
13:18:24|28486.64
13:18:25|28486.64
13:18:25|28486.64
13:18:27|28486.64
13:18:28|28486.64
13:18:29|28486.64
13:18:30|28486.64
13:18:31|28486.64
13:18:32|28488.76
13:18:33|28488.76
13:18:34|28490.45
13:18:35|28490.46
13:18:36|28490.46
13:18:37|28490.46
13:18:38|28490.46
13:18:38|28490.46
13:18:39|28490.46
13:18:41|28490.46
13:18:41|28490.46
13:18:43|28498.96
13:18:45|28508.6
13:18:45|28508.6
13:18:46|28508.6
13:18:47|28508.6
13:18:48|28508.6
13:18:49|28508.6
13:18:50|28508.6
13:18:51|28508.6
13:18:52|28508.6
13:18:54|28507.
13:18:55|28507.
13:18:57|28507.
13:18:57|28508.88
13:18:58|28508.88
13:18:59|28508.88
13:19:00|28508.88
13:19:02|28507.01
13:19:03|28509.97
13:19:04|28509.97
13:19:04|28509.97
13:19:06|28509.98
13:19:06|28525.23
13:19:08|28525.23
13:19:09|28525.23
13:19:11|28530.26
13:19:11|28528.23
13:19:12|28528.23
13:19:13|28528.23
13:19:14|28528.23
13:19:15|28528.23
13:19:16|28528.23
13:19:17|28528.23
13:19:18|28528.23
13:19:19|28528.23
13:19:20|28528.23
13:19:21|28528.23
13:19:22|28526.44
13:19:23|28526.44
13:19:24|28526.44
13:19:25|28526.44
13:19:26|28526.44
13:19:27|28526.44
13:19:28|28526.45
13:19:29|28526.45
13:19:30|28526.46
13:19:31|28526.46
13:19:32|28530.96
13:19:33|28530.92
13:19:34|28530.92
13:19:35|28529.09
13:19:36|28527.67
13:19:37|28522.52
13:19:38|28522.52
13:19:40|28521.69
13:19:40|28514.79
13:19:41|28514.79
13:19:42|28514.79
13:19:43|28514.79
13:19:44|28512.86
13:19:45|28512.86
13:19:46|28512.21
13:19:47|28514.
13:19:48|28514.
13:19:49|28513.74
13:19:50|28516.1
13:19:51|28513.07
13:19:52|28513.3
13:19:54|28513.3
13:19:55|28513.3
13:19:57|28513.3
13:19:58|28513.3
13:20:00|28513.3
13:20:01|28513.3
13:20:02|28513.3
13:20:03|28513.3
13:20:03|28513.3
13:20:05|28506.71
13:20:06|28506.71
13:20:07|28506.71
13:20:09|28506.71
13:20:09|28506.71
13:20:10|28506.71
13:20:11|28506.71
13:20:12|28511.77
13:20:13|28511.77
13:20:14|28511.77
13:20:16|28511.77
13:20:17|28511.77
13:20:18|28511.77
13:20:20|28511.77
13:20:20|28511.77
13:20:21|28512.72
13:20:22|28512.71
13:20:23|28512.71
13:20:24|28505.89
13:20:25|28499.76
13:20:26|28493.81
13:20:27|28492.16
13:20:28|28490.73
13:20:29|28488.93
13:20:30|28488.93
13:20:31|28488.93
13:20:32|28488.93
13:20:33|28488.93
13:20:34|28487.29
13:20:35|28487.29
13:20:36|28487.28
13:20:37|28484.32
13:20:38|28479.41
13:20:39|28479.41
13:20:40|28481.96
13:20:41|28481.96
13:20:42|28486.06
13:20:43|28486.06
13:20:44|28486.06
13:20:45|28486.06
13:20:46|28482.44
13:20:47|28483.81
13:20:48|28483.81
13:20:49|28483.81
13:20:50|28483.81
13:20:51|28483.81
13:20:52|28483.81
13:20:53|28483.81
13:20:55|28483.5
13:20:57|28483.5
13:20:57|28484.99
13:20:58|28484.98
13:20:59|28484.98
13:21:01|28484.98
13:21:02|28479.47
13:21:03|28479.47
13:21:04|28479.47
13:21:05|28479.47
13:21:07|28479.47
13:21:08|28476.17
13:21:08|28476.17
13:21:10|28481.68
13:21:11|28481.68
13:21:12|28481.68
13:21:13|28481.68
13:21:14|28481.68
13:21:15|28481.14
13:21:16|28481.14
13:21:17|28481.14
13:21:18|28483.04
13:21:19|28483.04
13:21:20|28483.04
13:21:21|28483.04
13:21:22|28483.04
13:21:23|28482.48
13:21:24|28481.68
13:21:25|28481.68
13:21:25|28481.69
13:21:26|28481.69
13:21:28|28481.68
13:21:29|28481.68
13:21:30|28481.68
13:21:30|28481.68
13:21:32|28478.19
13:21:32|28478.19
13:21:34|28478.19
13:21:35|28478.19
13:21:36|28478.19
13:21:37|28478.19
13:21:38|28492.43
13:21:39|28492.43
13:21:40|28492.44
13:21:40|28492.43
13:21:42|28492.43
13:21:43|28492.43
13:21:44|28492.43
13:21:44|28492.43
13:21:46|28492.43
13:21:47|28491.57
13:21:47|28491.57
13:21:49|28491.57
13:21:50|28491.57
13:21:51|28497.89
13:21:52|28497.89
13:21:53|28499.37
13:21:54|28496.95
13:21:56|28496.95
13:21:57|28496.95
13:21:58|28496.95
13:22:00|28496.95
13:22:01|28497.16
13:22:02|28497.16
13:22:04|28497.16
13:22:04|28497.16
13:22:06|28497.16
13:22:07|28495.52
13:22:08|28495.52
13:22:09|28495.52
13:22:09|28495.52
13:22:11|28495.52
13:22:12|28495.52
13:22:13|28495.52
13:22:14|28495.52
13:22:15|28495.52
13:22:16|28495.52
13:22:17|28495.56
13:22:18|28495.56
13:22:19|28495.56
13:22:20|28495.56
13:22:21|28495.56
13:22:22|28496.44
13:22:23|28496.44
13:22:24|28496.44
13:22:26|28496.94
13:22:27|28496.94
13:22:28|28496.94
13:22:29|28496.94
13:22:30|28496.94
13:22:31|28496.94
13:22:31|28496.94
13:22:33|28496.95
13:22:34|28496.94
13:22:35|28496.94
13:22:36|28496.94
13:22:38|28496.94
13:22:38|28496.94
13:22:39|28488.86
13:22:40|28488.86
13:22:41|28495.27
13:22:42|28495.27
13:22:43|28495.27
13:22:44|28495.28
13:22:45|28495.28
13:22:46|28493.74
13:22:47|28493.74
13:22:48|28493.74
13:22:49|28494.98
13:22:50|28494.98
13:22:51|28494.98
13:22:52|28494.98
13:22:53|28494.99
13:22:54|28494.99
13:22:55|28494.99
13:22:57|28494.99
13:22:59|28494.99
13:23:00|28494.99
13:23:02|28494.99
13:23:02|28494.99
13:23:04|28494.99
13:23:05|28494.99
13:23:06|28494.99
13:23:07|28495.28
13:23:08|28495.28
13:23:09|28495.28
13:23:10|28495.28
13:23:11|28490.6
13:23:12|28490.6
13:23:12|28490.6
13:23:14|28490.6
13:23:15|28490.6
13:23:16|28490.6
13:23:17|28490.6
13:23:18|28490.6
13:23:19|28490.6
13:23:20|28490.6
13:23:21|28490.6
13:23:22|28490.6
13:23:22|28490.6
13:23:24|28494.31
13:23:25|28494.31
13:23:26|28494.31
13:23:26|28494.32
13:23:28|28494.32
13:23:29|28494.32
13:23:30|28494.32
13:23:31|28494.32
13:23:32|28494.32
13:23:33|28494.32
13:23:34|28494.32
13:23:34|28494.32
13:23:36|28494.32
13:23:37|28494.31
13:23:38|28494.31
13:23:39|28494.31
13:23:40|28494.32
13:23:41|28494.32
13:23:42|28494.32
13:23:43|28494.32
13:23:44|28480.02
13:23:45|28480.02
13:23:45|28480.02
13:23:46|28485.16
13:23:48|28485.16
13:23:49|28485.16
13:23:49|28485.16
13:23:51|28486.48
13:23:51|28486.47
13:23:53|28486.47
13:23:53|28486.48
13:23:55|28486.48
13:23:56|28486.48
13:23:56|28486.48
13:23:59|28486.48
13:24:00|28486.48
13:24:02|28491.16
13:24:02|28491.16
13:24:03|28507.84
13:24:04|28507.84
13:24:05|28507.84
13:24:06|28507.84
13:24:07|28509.26
13:24:08|28510.23
13:24:10|28513.73
13:24:11|28515.68
13:24:12|28516.25
13:24:13|28516.25
13:24:13|28516.25
13:24:15|28516.25
13:24:16|28516.25
13:24:17|28519.91
13:24:18|28519.91
13:24:19|28519.91
13:24:20|28519.91
13:24:21|28519.91
13:24:22|28519.91
13:24:23|28519.96
13:24:24|28519.96
13:24:25|28519.96
13:24:25|28519.96
13:24:27|28519.96
13:24:28|28519.96
13:24:28|28530.04
13:24:29|28530.04
13:24:30|28530.04
13:24:32|28530.04
13:24:33|28530.04
13:24:34|28545.32
13:24:35|28545.32
13:24:36|28545.31
13:24:37|28538.27
13:24:38|28538.27
13:24:38|28536.12
13:24:39|28536.12
13:24:41|28536.12
13:24:42|28538.98
13:24:43|28538.98
13:24:44|28538.98
13:24:44|28538.98
13:24:45|28538.98
13:24:47|28538.98
13:24:48|28537.4
13:24:49|28538.39
13:24:49|28541.37
13:24:51|28541.42
13:24:52|28540.76
13:24:53|28540.76
13:24:54|28540.76
13:24:55|28540.76
13:24:56|28540.76
13:24:57|28540.76
13:24:58|28540.76
13:25:00|28544.79
13:25:00|28544.79
13:25:02|28541.62
13:25:04|28541.62
13:25:04|28542.05
13:25:06|28542.04
13:25:07|28542.05
13:25:08|28542.06
13:25:09|28543.48
13:25:10|28543.48
13:25:10|28540.43
13:25:12|28542.47
13:25:13|28542.47
13:25:14|28542.47
13:25:14|28542.47
13:25:16|28542.47
13:25:17|28542.47
13:25:18|28540.93
13:25:19|28540.94
13:25:21|28542.42
13:25:21|28542.42
13:25:22|28542.42
13:25:23|28537.23
13:25:24|28529.19
13:25:25|28527.65
13:25:26|28527.64
13:25:27|28527.64
13:25:28|28527.64
13:25:29|28527.64
13:25:30|28527.64
13:25:31|28527.64
13:25:32|28527.64
13:25:33|28527.64
13:25:34|28528.13
13:25:35|28528.13
13:25:36|28528.13
13:25:37|28528.13
13:25:38|28528.13
13:25:39|28528.13
13:25:40|28527.63
13:25:41|28527.63
13:25:42|28525.33
13:25:43|28525.33
13:25:44|28525.33
13:25:45|28525.33
13:25:46|28525.33
13:25:47|28525.33
13:25:48|28525.33
13:25:49|28525.33
13:25:50|28525.33
13:25:51|28529.17
13:25:52|28524.84
13:25:53|28524.84
13:25:54|28524.84
13:25:55|28524.84
13:25:56|28524.84
13:25:57|28524.84
13:25:58|28524.84
13:26:00|28524.84
13:26:02|28523.42
13:26:02|28523.42
13:26:03|28523.43
13:26:04|28528.98
13:26:05|28528.98
13:26:06|28528.98
13:26:07|28528.98
13:26:08|28528.98
13:26:09|28531.7
13:26:10|28533.4
13:26:11|28533.4
13:26:12|28533.4
13:26:13|28533.4
13:26:15|28533.4
13:26:17|28533.4
13:26:17|28535.11
13:26:18|28524.85
13:26:19|28524.85
13:26:20|28524.85
13:26:21|28526.12
13:26:22|28526.12
13:26:23|28526.12
13:26:25|28526.12
13:26:26|28526.12
13:26:27|28526.12
13:26:28|28526.12
13:26:29|28526.12
13:26:29|28526.12
13:26:31|28526.12
13:26:31|28526.12
13:26:32|28526.12
13:26:34|28526.12
13:26:35|28526.12
13:26:35|28526.12
13:26:36|28526.12
13:26:38|28526.12
13:26:39|28526.12
13:26:40|28526.12
13:26:40|28527.88
13:26:42|28524.84
13:26:43|28524.84
13:26:44|28524.84
13:26:45|28524.84
13:26:46|28524.84
13:26:47|28524.84
13:26:48|28524.84
13:26:49|28524.84
13:26:50|28524.84
13:26:51|28524.84
13:26:52|28524.84
13:26:53|28524.84
13:26:54|28524.84
13:26:55|28520.05
13:26:56|28520.05
13:26:57|28520.05
13:26:58|28520.05
13:26:59|28514.91
13:27:00|28514.35
13:27:02|28508.55
13:27:02|28508.55
13:27:04|28507.21
13:27:06|28504.6
13:27:07|28517.11
13:27:08|28517.11
13:27:09|28520.48
13:27:10|28520.53
13:27:11|28520.53
13:27:12|28524.38
13:27:13|28524.38
13:27:14|28524.37
13:27:15|28524.37
13:27:16|28524.37
13:27:17|28524.37
13:27:18|28524.37
13:27:19|28524.37
13:27:20|28524.37
13:27:21|28517.86
13:27:22|28512.17
13:27:23|28504.12
13:27:25|28496.84
13:27:25|28496.84
13:27:27|28492.15
13:27:27|28492.15
13:27:28|28486.7
13:27:30|28486.7
13:27:31|28486.7
13:27:32|28486.7
13:27:33|28486.7
13:27:34|28495.77
13:27:35|28497.17
13:27:36|28500.15
13:27:37|28500.15
13:27:38|28500.15
13:27:39|28500.15
13:27:40|28500.15
13:27:41|28500.15
13:27:42|28500.15
13:27:43|28500.15
13:27:44|28500.46
13:27:45|28503.32
13:27:46|28503.32
13:27:47|28503.32
13:27:48|28503.32
13:27:49|28503.32
13:27:50|28503.32
13:27:51|28503.32
13:27:53|28501.87
13:27:53|28501.87
13:27:54|28501.87
13:27:55|28495.91
13:27:56|28495.91
13:27:57|28495.9
13:27:59|28495.9
13:28:00|28495.91
13:28:01|28495.91
13:28:03|28495.91
13:28:04|28495.9
13:28:05|28495.9
13:28:05|28495.9
13:28:07|28500.06
13:28:08|28500.06
13:28:09|28500.06
13:28:10|28500.06
13:28:11|28497.56
13:28:12|28497.56
13:28:13|28500.13
13:28:14|28500.13
13:28:15|28500.13
13:28:17|28497.36
13:28:18|28497.36
13:28:19|28497.36
13:28:20|28501.77
13:28:21|28501.77
13:28:22|28501.77
13:28:23|28505.16
13:28:23|28505.16
13:28:24|28505.16
13:28:26|28505.16
13:28:27|28505.16
13:28:27|28495.98
13:28:28|28495.98
13:28:29|28495.98
13:28:30|28495.98
13:28:31|28495.98
13:28:32|28495.98
13:28:33|28495.98
13:28:34|28495.98
13:28:35|28495.98
13:28:37|28501.77
13:28:38|28501.75
13:28:38|28501.08
13:28:39|28499.53
13:28:40|28499.53
13:28:42|28499.53
13:28:43|28499.53
13:28:43|28499.55
13:28:44|28499.55
13:28:45|28499.55
13:28:46|28499.55
13:28:48|28500.53
13:28:48|28496.59
13:28:50|28496.59
13:28:50|28500.49
13:28:51|28500.66
13:28:52|28500.66
13:28:53|28500.66
13:28:55|28500.66
13:28:55|28500.66
13:28:56|28500.66
13:28:57|28495.77
13:28:59|28495.77
13:28:59|28495.77
13:29:00|28495.77
13:29:01|28495.77
13:29:02|28495.77
13:29:04|28495.77
13:29:06|28495.77
13:29:06|28495.77
13:29:08|28495.77
13:29:09|28495.77
13:29:10|28495.77
13:29:11|28495.77
13:29:13|28495.77
13:29:14|28495.77
13:29:14|28498.2
13:29:16|28498.2
13:29:17|28498.2
13:29:18|28498.2
13:29:19|28498.39
13:29:20|28498.39
13:29:21|28498.39
13:29:22|28498.39
13:29:23|28498.39
13:29:24|28498.39
13:29:25|28500.61
13:29:26|28501.75
13:29:27|28501.75
13:29:28|28501.75
13:29:29|28501.76
13:29:30|28501.76
13:29:31|28501.76
13:29:32|28501.76
13:29:33|28501.76
13:29:34|28501.76
13:29:35|28501.76
13:29:36|28501.76
13:29:38|28501.76
13:29:38|28501.76
13:29:39|28501.76
13:29:41|28501.76
13:29:42|28501.76
13:29:42|28501.76
13:29:44|28501.76
13:29:45|28501.76
13:29:45|28496.43
13:29:47|28496.43
13:29:47|28496.43
13:29:48|28496.43
13:29:50|28496.43
13:29:50|28496.43
13:29:51|28496.43
13:29:52|28496.66
13:29:53|28498.08
13:29:54|28498.08
13:29:55|28498.08
13:29:57|28498.08
13:29:58|28498.08
13:29:58|28498.08
13:29:59|28498.08
13:30:00|28498.08
13:30:01|28498.69
13:30:03|28498.69
13:30:04|28498.69
13:30:05|28498.69
13:30:06|28498.69
13:30:07|28498.69
13:30:09|28498.69
13:30:10|28491.83
13:30:11|28491.83
13:30:12|28491.83
13:30:13|28493.36
13:30:13|28493.36
13:30:15|28493.36
13:30:16|28493.36
13:30:17|28493.36
13:30:18|28493.36
13:30:18|28493.36
13:30:19|28493.36
13:30:20|28493.36
13:30:22|28493.36
13:30:23|28493.36
13:30:23|28493.37
13:30:24|28493.37
13:30:25|28493.37
13:30:27|28493.36
13:30:27|28493.36
13:30:29|28493.36
13:30:29|28493.36
13:30:30|28493.36
13:30:32|28493.37
13:30:33|28493.37
13:30:33|28493.37
13:30:35|28493.37
13:30:35|28493.37
13:30:36|28493.37
13:30:37|28493.37
13:30:39|28493.37
13:30:39|28493.37
13:30:40|28493.37
13:30:42|28493.37
13:30:42|28495.7
13:30:44|28495.7
13:30:44|28495.7
13:30:45|28495.7
13:30:46|28487.65
13:30:47|28487.65
13:30:48|28487.65
13:30:49|28487.65
13:30:51|28487.65
13:30:51|28487.65
13:30:52|28487.65
13:30:53|28487.65
13:30:54|28487.65
13:30:56|28487.65
13:30:56|28487.65
13:30:57|28487.65
13:30:58|28487.65
13:30:59|28488.72
13:31:00|28488.72
13:31:01|28488.72
13:31:02|28488.72
13:31:04|28488.72
13:31:06|28480.85
13:31:07|28480.84
13:31:07|28480.73
13:31:09|28480.35
13:31:10|28480.35
13:31:11|28480.35
13:31:13|28480.35
13:31:14|28480.35
13:31:15|28480.35
13:31:17|28480.36
13:31:17|28480.35
13:31:19|28480.36
13:31:21|28480.35
13:31:21|28480.35
13:31:22|28480.35
13:31:23|28480.35
13:31:25|28476.23
13:31:26|28476.23
13:31:27|28472.21
13:31:28|28472.21
13:31:29|28472.21
13:31:30|28472.2
13:31:31|28472.21
13:31:32|28472.21
13:31:33|28472.21
13:31:34|28472.21
13:31:35|28479.31
13:31:36|28479.32
13:31:37|28478.3
13:31:38|28478.3
13:31:39|28478.3
13:31:40|28478.3
13:31:40|28480.83
13:31:42|28480.83
13:31:43|28480.83
13:31:44|28480.83
13:31:45|28480.83
13:31:46|28477.2
13:31:47|28477.4
13:31:48|28477.4
13:31:49|28477.4
13:31:50|28477.4
13:31:51|28477.4
13:31:52|28477.4
13:31:53|28477.4
13:31:54|28477.4
13:31:54|28477.4
13:31:56|28477.4
13:31:57|28477.4
13:31:57|28477.4
13:31:59|28477.4
13:32:00|28477.4
13:32:01|28473.63
13:32:02|28473.63
13:32:03|28473.63
13:32:05|28473.64
13:32:06|28473.64
13:32:08|28473.63
13:32:08|28473.63
13:32:10|28474.7
13:32:11|28474.7
13:32:12|28474.7
13:32:13|28476.41
13:32:15|28476.13
13:32:15|28476.13
13:32:16|28476.13
13:32:17|28476.13
13:32:18|28476.13
13:32:19|28476.13
13:32:20|28476.13
13:32:21|28473.08
13:32:22|28468.88
13:32:23|28468.9
13:32:25|28468.9
13:32:26|28468.9
13:32:27|28466.63
13:32:28|28466.63
13:32:29|28466.63
13:32:30|28463.31
13:32:31|28462.56
13:32:31|28459.92
13:32:33|28459.93
13:32:34|28466.97
13:32:35|28473.93
13:32:36|28473.94
13:32:37|28473.94
13:32:38|28473.94
13:32:39|28464.27
13:32:40|28464.27
13:32:41|28464.26
13:32:42|28464.26
13:32:43|28461.06
13:32:43|28455.4
13:32:44|28455.4
13:32:46|28455.4
13:32:47|28457.65
13:32:47|28457.65
13:32:49|28457.65
13:32:50|28457.65
13:32:51|28459.43
13:32:52|28459.43
13:32:52|28459.43
13:32:53|28459.43
13:32:55|28459.9
13:32:56|28459.9
13:32:56|28459.9
13:32:58|28455.12
13:32:59|28455.11
13:33:00|28452.64
13:33:01|28457.68
13:33:02|28457.68
13:33:03|28457.68
13:33:03|28457.68
13:33:06|28461.42
13:33:06|28461.42
13:33:08|28461.42
13:33:10|28461.42
13:33:10|28461.42
13:33:11|28461.42
13:33:12|28461.42
13:33:13|28461.42
13:33:14|28461.42
13:33:15|28461.42
13:33:16|28461.42
13:33:17|28461.42
13:33:18|28461.42
13:33:20|28461.42
13:33:21|28461.42
13:33:21|28456.74
13:33:23|28456.74
13:33:24|28459.69
13:33:25|28459.69
13:33:26|28459.7
13:33:27|28459.7
13:33:28|28459.7
13:33:29|28459.7
13:33:30|28459.7
13:33:31|28459.7
13:33:32|28459.7
13:33:33|28459.7
13:33:34|28459.7
13:33:35|28458.05
13:33:36|28458.05
13:33:37|28458.05
13:33:38|28458.05
13:33:39|28453.62
13:33:40|28454.87
13:33:41|28454.87
13:33:42|28449.82
13:33:43|28449.82
13:33:44|28449.82
13:33:45|28449.82
13:33:46|28449.82
13:33:47|28455.84
13:33:48|28455.84
13:33:49|28455.84
13:33:49|28455.84
13:33:51|28455.84
13:33:52|28455.83
13:33:53|28455.83
13:33:54|28457.08
13:33:55|28453.51
13:33:55|28453.51
13:33:58|28449.82
13:33:58|28452.15
13:33:59|28452.15
13:34:00|28452.15
13:34:01|28452.15
13:34:02|28452.15
13:34:03|28452.15
13:34:04|28452.15
13:34:05|28452.15
13:34:07|28461.36
13:34:08|28461.36
13:34:09|28461.36
13:34:10|28459.57
13:34:11|28459.57
13:34:12|28455.3
13:34:13|28464.55
13:34:14|28464.55
13:34:15|28464.55
13:34:17|28464.55
13:34:18|28464.55
13:34:19|28471.04
13:34:20|28471.04
13:34:21|28485.58
13:34:22|28482.57
13:34:23|28480.54
13:34:23|28480.05
13:34:25|28480.05
13:34:25|28479.71
13:34:27|28470.25
13:34:28|28470.25
13:34:29|28470.25
13:34:29|28470.25
13:34:30|28467.
13:34:32|28466.69
13:34:33|28466.69
13:34:34|28466.31
13:34:35|28466.31
13:34:36|28466.31
13:34:37|28466.52
13:34:38|28466.58
13:34:39|28471.21
13:34:40|28471.21
13:34:41|28471.21
13:34:41|28471.21
13:34:43|28475.41
13:34:43|28477.54
13:34:44|28477.54
13:34:45|28473.78
13:34:47|28473.78
13:34:48|28469.69
13:34:49|28469.69
13:34:50|28469.69
13:34:50|28469.69
13:34:52|28469.69
13:34:53|28470.16
13:34:54|28470.37
13:34:55|28467.87
13:34:56|28467.86
13:34:57|28467.86
13:34:58|28467.86
13:34:59|28467.86
13:35:00|28467.86
13:35:01|28470.57
13:35:02|28470.57
13:35:03|28470.57
13:35:04|28468.76
13:35:05|28468.76
13:35:06|28464.52
13:35:08|28463.84
13:35:08|28463.84
13:35:10|28463.84
13:35:11|28460.98
13:35:12|28460.98
13:35:13|28460.98
13:35:14|28460.98
13:35:15|28460.98
13:35:16|28460.98
13:35:17|28457.1
13:35:18|28457.1
13:35:19|28457.1
13:35:20|28457.1
13:35:21|28457.1
13:35:22|28457.1
13:35:23|28457.1
13:35:24|28457.1
13:35:25|28457.1
13:35:26|28457.1
13:35:27|28457.1
13:35:28|28457.1
13:35:29|28466.71
13:35:30|28466.71
13:35:31|28466.71
13:35:32|28466.71
13:35:33|28466.71
13:35:34|28466.71
13:35:35|28466.29
13:35:36|28466.29
13:35:37|28466.29
13:35:38|28466.29
13:35:39|28466.29
13:35:40|28466.3
13:35:41|28466.3
13:35:42|28466.3
13:35:43|28466.3
13:35:44|28467.54
13:35:45|28467.54
13:35:46|28467.54
13:35:47|28467.54
13:35:48|28467.54
13:35:49|28472.41
13:35:50|28472.41
13:35:51|28472.41
13:35:52|28472.75
13:35:53|28472.75
13:35:54|28472.75
13:35:55|28472.75
13:35:56|28472.75
13:35:57|28474.28
13:35:58|28474.28
13:35:59|28474.44
13:36:00|28474.44
13:36:01|28474.44
13:36:02|28474.44
13:36:03|28474.44
13:36:04|28474.44
13:36:05|28474.44
13:36:06|28474.44
13:36:07|28470.49
13:36:09|28470.49
13:36:10|28469.14
13:36:11|28469.14
13:36:13|28469.14
13:36:14|28469.14
13:36:16|28469.14
13:36:17|28469.14
13:36:19|28469.13
13:36:19|28469.13
13:36:20|28469.13
13:36:22|28469.13
13:36:23|28469.13
13:36:24|28469.13
13:36:25|28469.13
13:36:26|28469.13
13:36:27|28469.13
13:36:28|28469.13
13:36:29|28461.93
13:36:30|28461.93
13:36:31|28461.93
13:36:32|28461.93
13:36:33|28460.36
13:36:34|28460.36
13:36:35|28460.36
13:36:36|28460.36
13:36:37|28460.36
13:36:38|28460.36
13:36:40|28460.36
13:36:41|28460.36
13:36:43|28465.29
13:36:44|28465.29
13:36:44|28465.29
13:36:45|28465.29
13:36:47|28465.29
13:36:48|28467.12
13:36:49|28465.5
13:36:50|28465.5
13:36:51|28465.5
13:36:52|28465.5
13:36:53|28465.5
13:36:54|28465.5
13:36:55|28465.5
13:36:56|28465.5
13:36:57|28465.5
13:36:58|28465.5
13:36:59|28465.5
13:37:00|28465.5
13:37:01|28467.06
13:37:02|28467.06
13:37:03|28467.06
13:37:04|28467.06
13:37:05|28467.06
13:37:06|28467.06
13:37:07|28460.48
13:37:08|28460.48
13:37:10|28460.48
13:37:11|28460.48
13:37:13|28460.48
13:37:14|28460.48
13:37:15|28466.62
13:37:16|28468.37
13:37:17|28468.37
13:37:18|28468.41
13:37:19|28468.41
13:37:20|28468.41
13:37:21|28468.41
13:37:22|28468.41
13:37:23|28468.45
13:37:24|28468.45
13:37:25|28468.45
13:37:26|28468.45
13:37:27|28468.45
13:37:28|28468.45
13:37:29|28465.33
13:37:30|28465.33
13:37:31|28467.66
13:37:32|28467.66
13:37:33|28467.66
13:37:34|28467.66
13:37:35|28467.66
13:37:36|28467.66
13:37:37|28467.66
13:37:38|28467.66
13:37:39|28465.85
13:37:40|28465.85
13:37:41|28465.85
13:37:42|28465.85
13:37:43|28465.85
13:37:44|28470.5
13:37:45|28470.51
13:37:46|28470.51
13:37:47|28472.5
13:37:48|28472.5
13:37:49|28472.5
13:37:50|28472.87
13:37:51|28472.87
13:37:52|28472.87
13:37:53|28472.87
13:37:54|28472.87
13:37:55|28472.87
13:37:56|28473.15
13:37:57|28473.15
13:37:58|28473.48
13:37:59|28473.48
13:38:00|28473.48
13:38:01|28473.48
13:38:02|28467.03
13:38:03|28471.57
13:38:04|28471.57
13:38:05|28471.57
13:38:06|28472.68
13:38:07|28472.68
13:38:08|28472.68
13:38:09|28472.68
13:38:11|28472.68
13:38:12|28472.68
13:38:13|28472.68
13:38:14|28472.43
13:38:15|28472.43
13:38:17|28471.3
13:38:17|28471.3
13:38:18|28471.3
13:38:20|28471.3
13:38:20|28471.3
13:38:22|28471.3
13:38:23|28463.94
13:38:25|28463.94
13:38:25|28463.94
13:38:27|28463.94
13:38:28|28463.94
13:38:29|28463.94
13:38:30|28463.94
13:38:31|28463.94
13:38:31|28463.94
13:38:33|28463.94
13:38:34|28452.27
13:38:35|28452.27
13:38:36|28449.71
13:38:37|28449.71
13:38:38|28449.71
13:38:39|28449.71
13:38:39|28449.71
13:38:41|28449.71
13:38:42|28449.71
13:38:42|28449.01
13:38:44|28449.01
13:38:45|28449.01
13:38:45|28449.
13:38:47|28449.
13:38:47|28449.
13:38:48|28449.
13:38:50|28449.
13:38:51|28449.
13:38:52|28449.
13:38:53|28449.
13:38:54|28449.
13:38:55|28449.
13:38:56|28450.44
13:38:57|28450.44
13:38:58|28450.44
13:38:59|28450.44
13:38:59|28450.44
13:39:01|28444.35
13:39:02|28444.35
13:39:03|28444.35
13:39:04|28444.35
13:39:05|28444.35
13:39:06|28444.35
13:39:07|28448.24
13:39:08|28448.24
13:39:09|28448.24
13:39:10|28448.24
13:39:12|28448.24
13:39:13|28450.64
13:39:15|28450.64
13:39:16|28451.98
13:39:17|28451.98
13:39:18|28448.24
13:39:20|28448.24
13:39:20|28448.24
13:39:21|28448.24
13:39:22|28448.24
13:39:23|28448.24
13:39:24|28448.24
13:39:25|28448.24
13:39:26|28446.52
13:39:27|28446.52
13:39:28|28446.52
13:39:29|28446.52
13:39:30|28446.52
13:39:31|28446.52
13:39:32|28446.52
13:39:33|28446.52
13:39:34|28446.52
13:39:35|28446.52
13:39:37|28446.52
13:39:38|28451.29
13:39:39|28451.29
13:39:40|28451.29
13:39:41|28451.29
13:39:42|28451.29
13:39:43|28451.29
13:39:44|28451.29
13:39:45|28451.29
13:39:46|28448.96
13:39:47|28448.97
13:39:48|28448.97
13:39:49|28448.97
13:39:50|28448.97
13:39:51|28448.23
13:39:51|28452.05
13:39:53|28452.37
13:39:54|28452.69
13:39:55|28452.69
13:39:56|28452.69
13:39:57|28456.7
13:39:58|28454.59
13:40:00|28456.1
13:40:00|28455.32
13:40:01|28455.32
13:40:02|28455.82
13:40:03|28458.8
13:40:04|28469.75
13:40:05|28471.13
13:40:06|28467.89
13:40:07|28467.89
13:40:08|28467.89
13:40:09|28467.89
13:40:11|28468.32
13:40:13|28468.32
13:40:13|28468.32
13:40:15|28468.33
13:40:17|28466.15
13:40:18|28466.15
13:40:20|28468.13
13:40:20|28468.13
13:40:21|28468.13
13:40:23|28468.13
13:40:24|28466.
13:40:25|28466.
13:40:26|28466.
13:40:27|28466.
13:40:28|28468.14
13:40:29|28468.14
13:40:30|28468.14
13:40:31|28468.14
13:40:32|28468.14
13:40:33|28468.14
13:40:34|28468.14
13:40:35|28469.78
13:40:36|28469.78
13:40:37|28469.78
13:40:38|28469.78
13:40:39|28469.78
13:40:40|28469.78
13:40:41|28469.78
13:40:42|28469.78
13:40:43|28468.22
13:40:44|28459.6
13:40:45|28459.6
13:40:46|28450.88
13:40:47|28450.88
13:40:48|28450.88
13:40:49|28450.88
13:40:50|28450.88
13:40:51|28450.88
13:40:52|28450.88
13:40:53|28450.88
13:40:54|28450.88
13:40:55|28450.88
13:40:56|28450.88
13:40:57|28450.88
13:40:58|28450.88
13:40:59|28450.88
13:41:00|28450.88
13:41:01|28450.88
13:41:02|28447.91
13:41:03|28447.91
13:41:04|28447.91
13:41:05|28447.91
13:41:06|28449.29
13:41:07|28449.29
13:41:08|28449.29
13:41:09|28449.29
13:41:10|28449.29
13:41:11|28449.29
13:41:13|28449.28
13:41:14|28449.28
13:41:15|28443.8
13:41:16|28445.2
13:41:18|28445.2
13:41:19|28445.2
13:41:20|28444.01
13:41:21|28444.01
13:41:22|28444.01
13:41:24|28444.01
13:41:24|28444.01
13:41:26|28444.01
13:41:26|28444.01
13:41:28|28450.05
13:41:28|28445.72
13:41:29|28445.72
13:41:31|28445.72
13:41:32|28445.72
13:41:33|28445.72
13:41:34|28445.72
13:41:35|28447.23
13:41:36|28447.23
13:41:37|28447.23
13:41:37|28447.23
13:41:38|28447.23
13:41:39|28447.23
13:41:41|28447.23
13:41:41|28443.96
13:41:43|28446.06
13:41:43|28446.06
13:41:45|28444.63
13:41:46|28444.63
13:41:47|28444.63
13:41:48|28444.63
13:41:49|28444.63
13:41:50|28444.63
13:41:51|28441.9
13:41:52|28441.93
13:41:53|28441.93
13:41:54|28441.93
13:41:55|28441.93
13:41:56|28441.93
13:41:57|28441.93
13:41:58|28441.93
13:41:59|28441.93
13:42:00|28441.93
13:42:01|28442.06
13:42:02|28442.06
13:42:03|28442.06
13:42:04|28442.06
13:42:05|28442.06
13:42:06|28442.06
13:42:07|28442.06
13:42:08|28442.06
13:42:09|28442.06
13:42:10|28442.74
13:42:11|28442.74
13:42:12|28442.74
13:42:14|28449.69
13:42:14|28449.69
13:42:16|28449.69
13:42:17|28449.69
13:42:18|28449.69
13:42:19|28449.69
13:42:20|28449.69
13:42:21|28449.69
13:42:22|28449.69
13:42:23|28449.69
13:42:25|28443.75
13:42:26|28443.75
13:42:26|28443.75
13:42:28|28443.75
13:42:29|28448.82
13:42:29|28448.82
13:42:31|28448.82
13:42:31|28448.82
13:42:32|28448.82
13:42:34|28448.82
13:42:34|28448.82
13:42:35|28448.82
13:42:36|28448.82
13:42:37|28448.82
13:42:39|28448.82
13:42:40|28448.82
13:42:41|28448.82
13:42:41|28448.82
13:42:42|28448.82
13:42:44|28448.82
13:42:45|28448.82
13:42:46|28448.82
13:42:47|28443.71
13:42:48|28443.71
13:42:49|28443.71
13:42:49|28443.71
13:42:50|28449.31
13:42:51|28449.31
13:42:53|28449.31
13:42:54|28449.31
13:42:54|28449.31
13:42:56|28450.73
13:42:56|28450.73
13:42:58|28450.73
13:42:58|28471.33
13:42:59|28477.53
13:43:00|28477.53
13:43:01|28468.96
13:43:02|28468.96
13:43:03|28468.96
13:43:05|28471.09
13:43:05|28471.09
13:43:06|28471.09
13:43:07|28471.09
13:43:08|28471.09
13:43:10|28471.09
13:43:10|28463.65
13:43:12|28463.65
13:43:12|28482.53
13:43:13|28485.21
13:43:14|28485.21
13:43:16|28481.03
13:43:18|28481.03
13:43:18|28484.99
13:43:20|28485.2
13:43:21|28501.41
13:43:22|28501.41
13:43:23|28501.41
13:43:24|28506.06
13:43:25|28499.43
13:43:26|28496.13
13:43:27|28496.13
13:43:28|28490.37
13:43:29|28486.22
13:43:30|28486.22
13:43:31|28486.22
13:43:32|28486.22
13:43:34|28486.22
13:43:34|28486.22
13:43:35|28481.28
13:43:37|28481.28
13:43:37|28481.28
13:43:38|28481.28
13:43:39|28481.28
13:43:40|28481.28
13:43:42|28481.28
13:43:43|28481.28
13:43:44|28481.28
13:43:45|28480.71
13:43:46|28480.71
13:43:47|28480.71
13:43:48|28478.96
13:43:49|28478.96
13:43:50|28478.96
13:43:51|28478.96
13:43:52|28478.96
13:43:53|28474.33
13:43:54|28474.33
13:43:55|28474.33
13:43:56|28474.33
13:43:57|28474.33
13:43:58|28469.61
13:43:59|28469.61
13:44:00|28469.61
13:44:01|28469.61
13:44:02|28465.7
13:44:03|28465.7
13:44:05|28470.36
13:44:05|28470.36
13:44:06|28472.88
13:44:08|28472.88
13:44:08|28472.88
13:44:10|28472.88
13:44:10|28466.73
13:44:12|28466.73
13:44:13|28466.73
13:44:14|28466.73
13:44:15|28473.53
13:44:17|28473.53
13:44:18|28473.53
13:44:19|28473.53
13:44:20|28474.95
13:44:21|28474.95
13:44:22|28474.95
13:44:23|28474.95
13:44:24|28474.95
13:44:25|28473.45
13:44:26|28473.45
13:44:27|28473.45
13:44:28|28473.45
13:44:29|28473.45
13:44:30|28473.45
13:44:31|28473.45
13:44:32|28473.45
13:44:33|28473.45
13:44:34|28473.45
13:44:35|28472.29
13:44:36|28470.42
13:44:37|28470.41
13:44:38|28465.44
13:44:39|28465.44
13:44:40|28465.44
13:44:41|28465.86
13:44:42|28465.86
13:44:43|28465.87
13:44:44|28469.34
13:44:45|28469.33
13:44:46|28470.12
13:44:47|28470.12
13:44:49|28470.12
13:44:49|28470.12
13:44:50|28473.43
13:44:52|28473.43
13:44:53|28473.43
13:44:53|28473.43
13:44:55|28465.88
13:44:55|28465.88
13:44:57|28465.85
13:44:58|28465.85
13:44:59|28465.85
13:45:00|28465.85
13:45:01|28465.85
13:45:02|28465.8
13:45:03|28460.67
13:45:04|28461.64
13:45:05|28461.22
13:45:06|28461.22
13:45:07|28461.22
13:45:08|28467.58
13:45:09|28474.51
13:45:10|28472.68
13:45:11|28472.68
13:45:12|28472.68
13:45:13|28472.68
13:45:15|28472.68
13:45:16|28472.68
13:45:17|28472.68
13:45:19|28472.68
13:45:20|28472.68
13:45:20|28472.68
13:45:21|28474.81
13:45:23|28474.81
13:45:24|28474.81
13:45:26|28474.81
13:45:27|28474.81
13:45:28|28474.81
13:45:29|28474.81
13:45:30|28474.79
13:45:30|28470.12
13:45:31|28470.12
13:45:32|28474.4
13:45:34|28474.39
13:45:35|28474.39
13:45:36|28474.39
13:45:37|28474.39
13:45:38|28474.39
13:45:39|28474.39
13:45:40|28474.39
13:45:41|28474.39
13:45:42|28474.39
13:45:43|28474.39
13:45:44|28474.39
13:45:45|28474.39
13:45:46|28474.39
13:45:47|28474.39
13:45:48|28474.39
13:45:49|28474.39
13:45:50|28473.57
13:45:51|28473.57
13:45:52|28473.57
13:45:53|28473.57
13:45:54|28473.62
13:45:55|28466.9
13:45:56|28465.66
13:45:57|28465.66
13:45:58|28465.66
13:45:59|28465.66
13:46:00|28465.66
13:46:01|28465.66
13:46:03|28465.66
13:46:03|28465.66
13:46:05|28465.66
13:46:05|28465.66
13:46:06|28465.66
13:46:07|28465.66
13:46:08|28465.66
13:46:10|28465.66
13:46:10|28465.66
13:46:12|28460.15
13:46:12|28444.2
13:46:13|28444.2
13:46:14|28444.2
13:46:16|28453.87
13:46:17|28453.87
13:46:19|28453.87
13:46:19|28453.87
13:46:21|28453.87
13:46:21|28453.87
13:46:23|28453.87
13:46:24|28446.18
13:46:26|28446.18
13:46:26|28455.41
13:46:27|28455.41
13:46:29|28457.46
13:46:29|28457.46
13:46:30|28457.46
13:46:32|28457.46
13:46:33|28457.46
13:46:34|28457.46
13:46:35|28457.46
13:46:36|28457.46
13:46:37|28458.71
13:46:38|28458.71
13:46:39|28458.71
13:46:40|28458.71
13:46:41|28458.71
13:46:42|28458.71
13:46:43|28458.71
13:46:44|28458.71
13:46:45|28457.64
13:46:46|28457.64
13:46:47|28457.64
13:46:48|28457.64
13:46:49|28457.64
13:46:50|28451.1
13:46:51|28451.1
13:46:52|28451.1
13:46:53|28451.1
13:46:54|28451.1
13:46:55|28451.1
13:46:56|28451.1
13:46:57|28451.1
13:46:58|28456.88
13:46:59|28456.88
13:47:00|28456.88
13:47:01|28456.88
13:47:02|28456.88
13:47:03|28456.88
13:47:04|28456.88
13:47:05|28455.28
13:47:06|28455.28
13:47:07|28459.99
13:47:08|28459.99
13:47:09|28459.99
13:47:10|28459.99
13:47:11|28459.99
13:47:12|28459.99
13:47:13|28459.99
13:47:14|28459.99
13:47:15|28459.99
13:47:16|28459.99
13:47:18|28460.
13:47:19|28460.
13:47:20|28460.
13:47:21|28460.
13:47:22|28460.
13:47:23|28460.
13:47:24|28459.99
13:47:25|28459.99
13:47:26|28463.55
13:47:27|28463.55
13:47:28|28463.55
13:47:30|28463.55
13:47:31|28463.55
13:47:31|28462.12
13:47:33|28454.96
13:47:34|28454.96
13:47:36|28454.98
13:47:37|28454.98
13:47:38|28454.98
13:47:39|28454.93
13:47:40|28454.93
13:47:41|28454.93
13:47:42|28454.93
13:47:43|28454.93
13:47:43|28454.93
13:47:44|28457.84
13:47:46|28457.84
13:47:46|28457.84
13:47:48|28457.84
13:47:49|28457.84
13:47:50|28457.84
13:47:51|28453.61
13:47:52|28453.61
13:47:53|28453.61
13:47:54|28453.61
13:47:55|28453.61
13:47:56|28460.03
13:47:57|28460.03
13:47:58|28460.03
13:47:59|28460.03
13:48:00|28455.98
13:48:01|28462.09
13:48:02|28462.08
13:48:03|28462.08
13:48:04|28462.08
13:48:05|28461.45
13:48:06|28461.42
13:48:07|28461.42
13:48:08|28461.42
13:48:09|28461.42
13:48:10|28461.42
13:48:11|28459.74
13:48:12|28459.74
13:48:14|28459.74
13:48:14|28459.74
13:48:15|28461.64
13:48:16|28461.64
13:48:18|28461.64
13:48:19|28461.64
13:48:21|28461.63
13:48:22|28461.63
13:48:22|28460.21
13:48:23|28460.21
13:48:24|28460.21
13:48:25|28460.21
13:48:26|28460.21
13:48:27|28458.78
13:48:29|28458.78
13:48:30|28458.78
13:48:32|28458.78
13:48:32|28458.78
13:48:33|28458.78
13:48:34|28458.78
13:48:35|28458.78
13:48:36|28458.78
13:48:37|28458.78
13:48:39|28458.78
13:48:40|28466.73
13:48:41|28466.73
13:48:42|28466.73
13:48:43|28466.73
13:48:44|28464.65
13:48:45|28464.64
13:48:46|28464.64
13:48:46|28464.64
13:48:49|28464.64
13:48:49|28464.64
13:48:50|28464.64
13:48:51|28468.06
13:48:53|28468.06
13:48:54|28468.06
13:48:55|28468.06
13:48:56|28468.06
13:48:57|28468.06
13:48:58|28468.06
13:48:59|28468.06
13:49:00|28467.38
13:49:01|28465.
13:49:02|28465.
13:49:02|28465.
13:49:04|28465.
13:49:05|28465.
13:49:05|28465.03
13:49:07|28465.03
13:49:08|28465.03
13:49:09|28467.63
13:49:09|28467.63
13:49:11|28467.63
13:49:11|28467.63
13:49:13|28467.63
13:49:14|28467.63
13:49:15|28467.63
13:49:15|28467.63
13:49:17|28467.63
13:49:18|28467.63
13:49:20|28467.63
13:49:20|28467.63
13:49:21|28467.63
13:49:23|28467.63
13:49:25|28467.63
13:49:25|28467.63
13:49:26|28467.63
13:49:28|28469.72
13:49:29|28469.71
13:49:31|28469.71
13:49:31|28469.71
13:49:33|28467.78
13:49:34|28467.78
13:49:35|28467.78
13:49:36|28467.78
13:49:37|28467.78
13:49:38|28467.78
13:49:39|28467.78
13:49:41|28467.78
13:49:41|28467.78
13:49:42|28467.78
13:49:43|28467.78
13:49:45|28467.78
13:49:46|28467.78
13:49:47|28467.78
13:49:47|28467.78
13:49:49|28467.78
13:49:50|28467.78
13:49:51|28460.39
13:49:52|28460.39
13:49:53|28460.39
13:49:54|28460.39
13:49:55|28460.39
13:49:56|28460.39
13:49:56|28460.39
13:49:58|28460.39
13:49:59|28465.14
13:50:00|28465.14
13:50:01|28465.14
13:50:02|28465.14
13:50:03|28465.14
13:50:04|28465.14
13:50:05|28465.14
13:50:06|28465.14
13:50:07|28466.63
13:50:08|28466.63
13:50:09|28466.63
13:50:09|28466.63
13:50:11|28466.63
13:50:12|28455.74
13:50:13|28449.05
13:50:13|28449.05
13:50:15|28449.05
13:50:16|28449.05
13:50:17|28449.05
13:50:18|28449.05
13:50:19|28449.05
13:50:20|28449.05
13:50:22|28449.05
13:50:23|28449.05
13:50:24|28452.07
13:50:26|28452.07
13:50:26|28452.07
13:50:28|28450.74
13:50:29|28450.72
13:50:29|28450.72
13:50:31|28450.72
13:50:32|28450.72
13:50:33|28450.72
13:50:34|28450.72
13:50:35|28450.72
13:50:37|28447.23
13:50:38|28447.23
13:50:39|28447.23
13:50:39|28446.25
13:50:40|28446.25
13:50:42|28446.25
13:50:42|28446.71
13:50:44|28446.71
13:50:44|28446.71
13:50:45|28446.71
13:50:46|28442.34
13:50:48|28442.34
13:50:48|28442.34
13:50:49|28442.34
13:50:51|28442.34
13:50:52|28442.34
13:50:52|28442.34
13:50:53|28442.34
13:50:55|28442.34
13:50:55|28442.34
13:50:56|28442.34
13:50:57|28442.34
13:50:58|28442.33
13:51:00|28440.23
13:51:01|28440.23
13:51:02|28440.23
13:51:03|28440.23
13:51:04|28440.23
13:51:05|28440.23
13:51:06|28440.23
13:51:07|28438.82
13:51:08|28438.82
13:51:09|28438.82
13:51:10|28438.82
13:51:11|28437.02
13:51:12|28437.02
13:51:13|28436.36
13:51:14|28436.36
13:51:15|28436.36
13:51:16|28436.36
13:51:18|28435.42
13:51:19|28435.42
13:51:20|28435.42
13:51:21|28435.42
13:51:23|28435.42
13:51:23|28435.42
13:51:25|28435.42
13:51:26|28435.42
13:51:27|28435.42
13:51:28|28435.42
13:51:29|28435.42
13:51:31|28435.42
13:51:31|28435.42
13:51:33|28435.41
13:51:33|28435.41
13:51:34|28429.05
13:51:36|28429.05
13:51:36|28429.05
13:51:37|28429.05
13:51:38|28429.05
13:51:39|28429.05
13:51:40|28429.05
13:51:41|28429.05
13:51:42|28429.05
13:51:43|28429.05
13:51:45|28429.05
13:51:45|28411.43
13:51:47|28411.43
13:51:48|28411.43
13:51:49|28403.27
13:51:50|28403.27
13:51:51|28403.27
13:51:52|28403.27
13:51:53|28403.27
13:51:54|28406.66
13:51:55|28405.33
13:51:56|28405.33
13:51:57|28402.47
13:51:58|28402.47
13:51:59|28395.3
13:52:00|28397.13
13:52:01|28393.03
13:52:02|28393.03
13:52:03|28393.03
13:52:04|28393.34
13:52:05|28390.09
13:52:06|28387.31
13:52:07|28387.31
13:52:08|28387.69
13:52:09|28387.69
13:52:10|28387.32
13:52:11|28387.69
13:52:12|28389.67
13:52:13|28389.67
13:52:14|28391.37
13:52:15|28387.31
13:52:16|28387.56
13:52:17|28388.57
13:52:18|28388.57
13:52:19|28388.57
13:52:20|28388.57
13:52:21|28388.57
13:52:23|28395.3
13:52:24|28395.3
13:52:25|28395.3
13:52:27|28395.3
13:52:28|28395.44
13:52:30|28393.36
13:52:30|28393.36
13:52:32|28393.36
13:52:33|28393.36
13:52:34|28393.36
13:52:35|28404.04
13:52:36|28404.04
13:52:37|28404.04
13:52:37|28404.04
13:52:39|28404.08
13:52:40|28404.09
13:52:40|28404.09
13:52:42|28404.09
13:52:42|28404.09
13:52:44|28404.08
13:52:44|28404.08
13:52:46|28404.08
13:52:47|28404.09
13:52:47|28404.09
13:52:49|28404.09
13:52:49|28404.09
13:52:51|28404.08
13:52:52|28404.08
13:52:53|28404.08
13:52:53|28404.09
13:52:55|28404.08
13:52:55|28404.08
13:52:57|28407.05
13:52:57|28407.05
13:52:58|28407.
13:53:00|28407.
13:53:00|28407.
13:53:01|28415.98
13:53:02|28415.98
13:53:03|28415.98
13:53:05|28415.98
13:53:05|28424.75
13:53:06|28424.75
13:53:07|28424.75
13:53:08|28424.93
13:53:09|28424.93
13:53:11|28424.93
13:53:11|28425.92
13:53:12|28425.92
13:53:14|28435.07
13:53:15|28436.98
13:53:16|28436.98
13:53:17|28436.98
13:53:18|28436.98
13:53:19|28449.54
13:53:20|28449.54
13:53:21|28453.28
13:53:23|28447.11
13:53:24|28444.38
13:53:26|28438.96
13:53:27|28438.96
13:53:28|28438.96
13:53:29|28438.96
13:53:30|28438.09
13:53:31|28438.09
13:53:32|28438.09
13:53:33|28438.09
13:53:34|28441.02
13:53:35|28441.02
13:53:36|28441.02
13:53:37|28441.02
13:53:38|28441.02
13:53:39|28441.02
13:53:40|28442.16
13:53:41|28442.16
13:53:42|28442.16
13:53:43|28439.04
13:53:44|28435.8
13:53:45|28435.8
13:53:46|28433.39
13:53:47|28433.4
13:53:48|28433.4
13:53:48|28431.97
13:53:50|28431.97
13:53:51|28431.01
13:53:52|28431.01
13:53:53|28438.07
13:53:54|28438.07
13:53:55|28441.85
13:53:56|28441.85
13:53:57|28441.85
13:53:58|28441.14
13:53:59|28441.14
13:54:00|28441.14
13:54:01|28441.14
13:54:02|28441.14
13:54:03|28441.14
13:54:04|28439.27
13:54:04|28439.29
13:54:06|28439.28
13:54:07|28439.28
13:54:08|28439.28
13:54:08|28439.28
13:54:10|28439.28
13:54:11|28439.28
13:54:12|28439.5
13:54:12|28435.25
13:54:14|28432.5
13:54:15|28431.08
13:54:16|28431.08
13:54:16|28431.08
13:54:18|28431.08
13:54:19|28429.32
13:54:20|28429.33
13:54:20|28428.57
13:54:22|28428.57
13:54:24|28428.57
13:54:25|28428.57
13:54:27|28428.57
13:54:27|28421.07
13:54:29|28421.07
13:54:29|28421.07
13:54:32|28421.07
13:54:32|28421.07
13:54:33|28421.07
13:54:34|28421.01
13:54:35|28421.01
13:54:36|28421.01
13:54:37|28421.
13:54:38|28412.05
13:54:39|28412.05
13:54:40|28412.05
13:54:41|28412.05
13:54:42|28412.05
13:54:43|28412.05
13:54:45|28411.86
13:54:46|28411.86
13:54:47|28412.21
13:54:48|28412.21
13:54:49|28412.21
13:54:51|28411.9
13:54:51|28413.54
13:54:52|28413.54
13:54:54|28413.54
13:54:54|28417.39
13:54:56|28417.39
13:54:56|28417.39
13:54:58|28417.39
13:54:59|28417.39
13:55:00|28417.39
13:55:01|28417.39
13:55:02|28417.39
13:55:03|28417.39
13:55:04|28417.39
13:55:04|28417.39
13:55:05|28417.39
13:55:07|28417.39
13:55:07|28421.88
13:55:09|28421.88
13:55:10|28421.88
13:55:11|28417.78
13:55:12|28417.78
13:55:14|28417.78
13:55:14|28417.78
13:55:15|28417.78
13:55:16|28415.9
13:55:17|28415.9
13:55:18|28415.9
13:55:19|28403.06
13:55:20|28411.66
13:55:21|28411.66
13:55:23|28411.66
13:55:24|28411.66
13:55:25|28413.05
13:55:27|28413.05
13:55:28|28413.05
13:55:29|28413.05
13:55:30|28413.05
13:55:30|28413.05
13:55:33|28413.75
13:55:33|28413.75
13:55:34|28413.75
13:55:35|28413.75
13:55:36|28415.52
13:55:37|28415.52
13:55:38|28415.52
13:55:39|28415.52
13:55:40|28415.52
13:55:41|28415.52
13:55:42|28415.52
13:55:43|28415.52
13:55:44|28415.52
13:55:45|28415.52
13:55:46|28415.52
13:55:47|28415.52
13:55:48|28415.52
13:55:50|28413.7
13:55:51|28413.7
13:55:51|28413.7
13:55:53|28413.7
13:55:54|28413.7
13:55:55|28413.7
13:55:56|28413.69
13:55:57|28413.69
13:55:58|28413.69
13:55:59|28413.69
13:56:00|28418.05
13:56:01|28413.06
13:56:02|28413.06
13:56:03|28413.06
13:56:04|28413.06
13:56:05|28413.06
13:56:07|28413.06
13:56:07|28413.06
13:56:08|28421.29
13:56:09|28421.3
13:56:10|28421.3
13:56:11|28421.3
13:56:12|28421.3
13:56:13|28430.15
13:56:14|28430.15
13:56:15|28430.15
13:56:16|28430.15
13:56:17|28430.15
13:56:18|28434.64
13:56:19|28434.05
13:56:20|28434.05
13:56:21|28436.27
13:56:22|28436.27
13:56:24|28441.12
13:56:25|28440.17
13:56:26|28440.17
13:56:28|28437.06
13:56:28|28437.06
13:56:29|28437.06
13:56:30|28444.42
13:56:31|28444.42
13:56:32|28444.42
13:56:33|28445.39
13:56:34|28445.39
13:56:36|28444.46
13:56:36|28444.46
13:56:38|28444.46
13:56:39|28444.46
13:56:40|28442.66
13:56:41|28442.66
13:56:42|28442.66
13:56:44|28442.66
13:56:44|28442.66
13:56:45|28442.66
13:56:46|28441.32
13:56:47|28441.32
13:56:48|28441.32
13:56:49|28441.32
13:56:50|28441.32
13:56:52|28441.32
13:56:53|28441.32
13:56:54|28441.32
13:56:55|28441.32
13:56:56|28445.39
13:56:57|28439.81
13:56:57|28428.48
13:56:58|28428.48
13:57:00|28428.48
13:57:01|28428.48
13:57:03|28430.55
13:57:03|28430.55
13:57:04|28430.55
13:57:05|28438.58
13:57:07|28438.58
13:57:08|28438.58
13:57:09|28438.58
13:57:09|28438.59
13:57:11|28438.59
13:57:12|28438.66
13:57:13|28438.66
13:57:14|28438.66
13:57:15|28438.66
13:57:16|28438.66
13:57:17|28438.66
13:57:18|28447.12
13:57:19|28447.12
13:57:20|28447.12
13:57:21|28447.12
13:57:21|28447.12
13:57:23|28447.12
13:57:24|28447.12
13:57:26|28447.12
13:57:26|28447.12
13:57:27|28447.12
13:57:29|28447.12
13:57:31|28453.48
13:57:32|28453.48
13:57:33|28453.48
13:57:34|28453.48
13:57:35|28453.48
13:57:37|28453.48
13:57:38|28448.94
13:57:39|28448.94
13:57:40|28448.94
13:57:41|28448.94
13:57:42|28444.75
13:57:43|28441.37
13:57:44|28441.37
13:57:45|28441.37
13:57:46|28441.37
13:57:47|28441.37
13:57:48|28443.38
13:57:49|28443.38
13:57:50|28443.78
13:57:51|28443.78
13:57:52|28443.78
13:57:53|28443.78
13:57:54|28443.78
13:57:55|28443.78
13:57:56|28439.87
13:57:57|28439.87
13:57:58|28439.87
13:57:59|28439.87
13:58:00|28439.87
13:58:01|28439.87
13:58:02|28439.87
13:58:03|28439.81
13:58:04|28439.81
13:58:05|28439.81
13:58:06|28439.81
13:58:07|28439.81
13:58:08|28439.81
13:58:09|28439.81
13:58:11|28439.81
13:58:11|28439.81
13:58:13|28439.81
13:58:14|28439.81
13:58:14|28439.81
13:58:15|28439.81
13:58:16|28439.81
13:58:18|28440.85
13:58:18|28440.85
13:58:20|28440.85
13:58:21|28440.85
13:58:21|28440.85
13:58:22|28440.85
13:58:23|28440.85
13:58:25|28439.83
13:58:26|28439.83
13:58:28|28439.83
13:58:29|28439.83
13:58:30|28439.83
13:58:31|28439.83
13:58:32|28439.83
13:58:33|28439.83
13:58:34|28439.83
13:58:34|28440.96
13:58:36|28440.96
13:58:37|28441.53
13:58:38|28441.53
13:58:39|28440.33
13:58:40|28440.33
13:58:41|28440.33
13:58:42|28441.53
13:58:43|28441.53
13:58:44|28441.53
13:58:45|28444.03
13:58:46|28444.03
13:58:47|28444.03
13:58:48|28444.03
13:58:49|28444.03
13:58:50|28442.58
13:58:51|28442.58
13:58:52|28442.57
13:58:53|28438.6
13:58:54|28439.42
13:58:55|28439.42
13:58:57|28437.59
13:58:58|28432.18
13:58:59|28432.18
13:58:59|28432.18
13:59:00|28430.72
13:59:01|28430.72
13:59:02|28430.72
13:59:03|28430.72
13:59:04|28430.72
13:59:05|28437.45
13:59:06|28437.45
13:59:08|28437.45
13:59:09|28437.45
13:59:09|28455.64
13:59:10|28455.64
13:59:11|28455.64
13:59:12|28455.64
13:59:14|28455.65
13:59:14|28454.75
13:59:15|28454.74
13:59:17|28454.74
13:59:18|28455.65
13:59:18|28458.43
13:59:19|28459.48
13:59:21|28464.58
13:59:22|28469.72
13:59:23|28469.72
13:59:24|28476.79
13:59:25|28476.79
13:59:26|28476.79
13:59:27|28476.79
13:59:28|28476.78
13:59:30|28476.78
13:59:30|28476.78
13:59:32|28468.25
13:59:32|28468.25
13:59:34|28468.25
13:59:35|28468.25
13:59:36|28468.27
13:59:37|28469.44
13:59:38|28475.19
13:59:39|28475.19
13:59:41|28475.19
13:59:41|28475.19
13:59:42|28480.61
13:59:44|28480.61
13:59:45|28480.61
13:59:45|28480.62
13:59:46|28477.35
13:59:47|28477.35
13:59:49|28477.35
13:59:50|28477.35
13:59:50|28477.35
13:59:52|28477.35
13:59:52|28479.41
13:59:53|28479.41
13:59:55|28479.41
13:59:55|28485.64
13:59:57|28485.64
13:59:57|28485.64
13:59:59|28485.64
13:59:59|28485.64
14:00:01|28485.64
14:00:01|28485.64
14:00:02|28485.64
14:00:04|28476.72
14:00:05|28479.03
14:00:05|28479.03
14:00:06|28479.03
14:00:08|28478.6
14:00:09|28478.6
14:00:09|28478.6
14:00:10|28478.6
14:00:12|28478.6
14:00:12|28478.6
14:00:13|28478.6
14:00:14|28478.6
14:00:15|28476.82
14:00:17|28475.4
14:00:18|28475.4
14:00:18|28475.39
14:00:19|28475.4
14:00:21|28475.4
14:00:21|28475.4
14:00:22|28475.4
14:00:23|28475.4
14:00:25|28481.07
14:00:25|28481.07
14:00:26|28481.07
14:00:27|28481.07
14:00:29|28481.07
14:00:30|28481.07
14:00:31|28481.07
14:00:33|28481.07
14:00:34|28481.07
14:00:35|28481.07
14:00:36|28481.07
14:00:37|28479.21
14:00:37|28479.21
14:00:38|28480.63
14:00:40|28482.46
14:00:41|28482.46
14:00:42|28482.46
14:00:43|28482.46
14:00:45|28482.47
14:00:45|28482.47
14:00:46|28482.47
14:00:47|28482.47
14:00:48|28482.46
14:00:49|28482.46
14:00:50|28482.46
14:00:51|28482.46
14:00:52|28482.46
14:00:53|28482.46
14:00:54|28482.46
14:00:55|28482.46
14:00:56|28482.46
14:00:57|28479.26
14:00:58|28479.26
14:00:59|28479.26
14:01:00|28479.26
14:01:01|28479.26
14:01:02|28480.67
14:01:03|28480.67
14:01:04|28480.67
14:01:05|28480.67
14:01:06|28480.67
14:01:07|28480.67
14:01:08|28480.67
14:01:09|28480.67
14:01:10|28480.67
14:01:11|28480.67
14:01:12|28480.67
14:01:13|28480.67
14:01:14|28480.67
14:01:15|28480.67
14:01:16|28487.99
14:01:17|28485.3
14:01:18|28485.3
14:01:19|28485.3
14:01:20|28485.3
14:01:21|28485.3
14:01:22|28485.3
14:01:23|28485.3
14:01:24|28485.3
14:01:25|28485.3
14:01:26|28485.3
14:01:28|28485.3
14:01:30|28485.3
14:01:30|28485.3
14:01:32|28496.96
14:01:33|28497.57
14:01:34|28497.57
14:01:35|28504.6
14:01:36|28504.6
14:01:37|28504.6
14:01:39|28513.77
14:01:39|28513.77
14:01:40|28507.73
14:01:41|28507.73
14:01:42|28507.73
14:01:43|28506.98
14:01:44|28509.91
14:01:45|28510.69
14:01:46|28513.74
14:01:47|28513.75
14:01:48|28513.79
14:01:49|28513.79
14:01:50|28519.79
14:01:51|28519.79
14:01:52|28528.2
14:01:53|28526.52
14:01:54|28523.08
14:01:55|28523.08
14:01:56|28523.08
14:01:57|28523.08
14:01:58|28523.08
14:01:59|28529.14
14:02:00|28529.14
14:02:01|28529.14
14:02:02|28529.19
14:02:03|28529.19
14:02:04|28529.19
14:02:05|28530.85
14:02:06|28530.85
14:02:07|28530.85
14:02:08|28516.91
14:02:09|28516.91
14:02:10|28516.91
14:02:11|28510.57
14:02:12|28510.57
14:02:13|28510.57
14:02:14|28510.57
14:02:15|28510.57
14:02:16|28510.57
14:02:17|28510.57
14:02:18|28514.42
14:02:19|28514.42
14:02:20|28514.42
14:02:21|28514.42
14:02:22|28514.42
14:02:23|28514.42
14:02:24|28514.42
14:02:25|28514.4
14:02:26|28514.4
14:02:27|28514.4
14:02:29|28514.39
14:02:30|28514.39
14:02:32|28514.39
14:02:32|28514.39
14:02:33|28514.39
14:02:35|28514.39
14:02:37|28518.8
14:02:37|28518.8
14:02:38|28518.8
14:02:40|28518.8
14:02:41|28518.8
14:02:42|28520.99
14:02:44|28531.76
14:02:44|28546.68
14:02:45|28538.33
14:02:47|28538.33
14:02:48|28540.42
14:02:49|28540.42
14:02:50|28540.42
14:02:50|28541.96
14:02:52|28541.92
14:02:53|28541.92
14:02:54|28541.39
14:02:55|28541.98
14:02:56|28541.98
14:02:56|28541.98
14:02:58|28541.98
14:02:59|28541.98
14:03:00|28541.98
14:03:01|28541.98
14:03:02|28541.98
14:03:03|28541.98
14:03:04|28545.29
14:03:04|28545.29
14:03:06|28545.29
14:03:07|28545.29
14:03:08|28545.29
14:03:09|28545.29
14:03:11|28547.58
14:03:11|28547.58
14:03:12|28546.88
14:03:13|28546.73
14:03:14|28546.77
14:03:15|28546.77
14:03:16|28548.48
14:03:17|28548.48
14:03:18|28548.48
14:03:19|28548.48
14:03:20|28545.84
14:03:21|28545.58
14:03:22|28545.58
14:03:23|28545.6
14:03:24|28545.6
14:03:26|28544.77
14:03:27|28544.77
14:03:28|28544.77
14:03:29|28546.02
14:03:31|28545.11
14:03:32|28545.11
14:03:34|28536.13
14:03:35|28537.69
14:03:36|28537.69
14:03:37|28539.31
14:03:39|28539.31
14:03:39|28539.31
14:03:40|28539.31
14:03:41|28539.31
14:03:43|28539.31
14:03:44|28539.31
14:03:45|28539.31
14:03:46|28539.31
14:03:48|28539.31
14:03:48|28546.76
14:03:49|28546.81
14:03:51|28546.8
14:03:52|28546.8
14:03:53|28541.94
14:03:54|28539.29
14:03:55|28539.3
14:03:56|28536.28
14:03:57|28538.46
14:03:58|28540.18
14:03:59|28540.18
14:04:00|28540.18
14:04:02|28540.18
14:04:02|28540.18
14:04:03|28538.43
14:04:04|28538.43
14:04:05|28538.43
14:04:06|28541.71
14:04:07|28539.29
14:04:09|28539.29
14:04:09|28539.29
14:04:10|28539.29
14:04:11|28541.74
14:04:13|28543.6
14:04:13|28543.6
14:04:15|28543.6
14:04:15|28543.6
14:04:16|28543.6
14:04:17|28543.6
14:04:19|28544.71
14:04:20|28544.71
14:04:21|28544.71
14:04:22|28544.71
14:04:23|28544.71
14:04:24|28544.71
14:04:25|28544.71
14:04:26|28544.71
14:04:27|28544.71
14:04:28|28545.08
14:04:29|28545.09
14:04:30|28545.09
14:04:32|28545.09
14:04:32|28545.09
14:04:33|28545.08
14:04:35|28545.08
14:04:36|28545.08
14:04:37|28545.08
14:04:38|28545.08
14:04:39|28545.08
14:04:41|28545.08
14:04:41|28545.08
14:04:42|28545.08
14:04:44|28545.08
14:04:45|28545.08
14:04:45|28545.08
14:04:46|28539.52
14:04:47|28542.16
14:04:49|28542.16
14:04:50|28542.16
14:04:51|28542.16
14:04:52|28536.05
14:04:53|28529.55
14:04:54|28529.55
14:04:55|28529.55
14:04:56|28541.18
14:04:57|28541.18
14:04:58|28541.18
14:04:59|28542.94
14:05:00|28542.94
14:05:01|28542.94
14:05:02|28542.94
14:05:03|28542.94
14:05:04|28542.94
14:05:05|28542.94
14:05:06|28532.17
14:05:07|28532.17
14:05:08|28532.17
14:05:09|28532.17
14:05:10|28532.17
14:05:11|28532.17
14:05:12|28534.15
14:05:13|28531.11
14:05:14|28531.11
14:05:15|28531.11
14:05:16|28531.11
14:05:17|28531.11
14:05:18|28530.58
14:05:20|28525.33
14:05:20|28525.33
14:05:22|28525.33
14:05:23|28526.95
14:05:24|28526.95
14:05:25|28526.95
14:05:26|28526.96
14:05:27|28526.96
14:05:28|28526.96
14:05:29|28526.96
14:05:30|28526.96
14:05:31|28526.96
14:05:33|28531.16
14:05:34|28531.16
14:05:36|28531.16
14:05:36|28531.16
14:05:37|28531.16
14:05:38|28531.16
14:05:39|28529.64
14:05:40|28529.64
14:05:41|28529.64
14:05:42|28529.64
14:05:43|28529.64
14:05:45|28529.64
14:05:45|28529.64
14:05:47|28529.62
14:05:48|28529.62
14:05:49|28529.62
14:05:50|28529.62
14:05:50|28529.62
14:05:52|28529.62
14:05:52|28529.62
14:05:54|28529.62
14:05:55|28529.62
14:05:56|28529.04
14:05:57|28529.04
14:05:58|28529.04
14:05:59|28529.04
14:06:00|28529.04
14:06:01|28525.23
14:06:02|28525.23
14:06:03|28525.23
14:06:04|28525.23
14:06:05|28526.66
14:06:06|28526.66
14:06:07|28526.66
14:06:08|28526.66
14:06:09|28526.66
14:06:09|28526.66
14:06:11|28526.66
14:06:12|28526.66
14:06:13|28527.1
14:06:14|28527.1
14:06:15|28527.09
14:06:17|28527.09
14:06:17|28527.09
14:06:18|28527.09
14:06:19|28527.09
14:06:20|28530.96
14:06:21|28530.96
14:06:22|28536.65
14:06:23|28536.65
14:06:24|28536.65
14:06:25|28536.65
14:06:26|28536.65
14:06:27|28535.58
14:06:28|28535.58
14:06:29|28535.58
14:06:30|28535.58
14:06:31|28535.58
14:06:33|28535.58
14:06:33|28535.58
14:06:36|28535.58
14:06:37|28528.99
14:06:38|28528.99
14:06:39|28528.99
14:06:40|28528.99
14:06:42|28521.89
14:06:42|28521.89
14:06:43|28525.06
14:06:44|28530.95
14:06:45|28530.95
14:06:46|28530.95
14:06:47|28530.95
14:06:48|28530.95
14:06:49|28530.95
14:06:50|28530.95
14:06:51|28530.95
14:06:52|28530.95
14:06:53|28523.89
14:06:54|28523.89
14:06:55|28523.89
14:06:56|28523.89
14:06:57|28523.89
14:06:58|28519.57
14:07:00|28512.65
14:07:01|28511.21
14:07:02|28511.21
14:07:03|28511.2
14:07:04|28511.2
14:07:05|28517.15
14:07:06|28517.15
14:07:06|28517.15
14:07:08|28517.75
14:07:09|28517.75
14:07:10|28517.75
14:07:11|28517.75
14:07:12|28517.75
14:07:13|28517.75
14:07:14|28517.75
14:07:15|28517.75
14:07:16|28517.75
14:07:17|28517.75
14:07:18|28517.75
14:07:19|28517.75
14:07:20|28516.31
14:07:21|28516.31
14:07:21|28516.31
14:07:23|28516.31
14:07:24|28516.31
14:07:25|28516.31
14:07:26|28516.31
14:07:27|28515.02
14:07:28|28515.02
14:07:29|28515.02
14:07:30|28515.02
14:07:31|28515.02
14:07:31|28515.02
14:07:34|28515.02
14:07:35|28515.02
14:07:37|28503.09
14:07:38|28507.39
14:07:39|28507.38
14:07:40|28507.38
14:07:41|28507.38
14:07:43|28506.57
14:07:43|28506.57
14:07:44|28506.57
14:07:46|28506.57
14:07:47|28506.57
14:07:48|28506.57
14:07:50|28506.57
14:07:50|28506.57
14:07:51|28503.96
14:07:52|28503.96
14:07:53|28503.96
14:07:54|28506.21
14:07:55|28506.21
14:07:56|28506.21
14:07:57|28506.21
14:07:58|28504.67
14:07:59|28504.67
14:08:00|28504.67
14:08:02|28504.67
14:08:03|28504.67
14:08:04|28504.67
14:08:05|28504.67
14:08:06|28504.67
14:08:07|28504.67
14:08:08|28500.67
14:08:09|28506.54
14:08:10|28506.54
14:08:11|28506.54
14:08:12|28506.54
14:08:13|28506.54
14:08:14|28506.54
14:08:15|28502.66
14:08:16|28502.66
14:08:17|28502.66
14:08:18|28503.06
14:08:20|28503.06
14:08:20|28503.06
14:08:21|28503.07
14:08:22|28503.11
14:08:23|28505.14
14:08:24|28505.14
14:08:26|28505.14
14:08:27|28505.14
14:08:27|28505.14
14:08:28|28505.14
14:08:30|28505.14
14:08:31|28505.14
14:08:32|28505.14
14:08:33|28505.14
14:08:35|28505.14
14:08:36|28505.14
14:08:36|28505.14
14:08:38|28505.14
14:08:40|28517.64
14:08:40|28517.64
14:08:41|28517.64
14:08:43|28517.59
14:08:44|28517.59
14:08:45|28517.59
14:08:46|28513.52
14:08:47|28513.52
14:08:48|28513.52
14:08:49|28520.36
14:08:50|28520.36
14:08:51|28520.36
14:08:52|28520.36
14:08:53|28520.36
14:08:54|28520.37
14:08:55|28520.37
14:08:56|28520.37
14:08:57|28520.37
14:08:58|28520.37
14:08:59|28520.37
14:09:00|28520.37
14:09:02|28520.37
14:09:02|28520.37
14:09:03|28520.37
14:09:04|28520.37
14:09:05|28520.37
14:09:06|28499.86
14:09:07|28499.86
14:09:09|28500.77
14:09:10|28500.77
14:09:11|28500.77
14:09:12|28500.77
14:09:13|28497.03
14:09:13|28497.03
14:09:15|28497.03
14:09:16|28469.67
14:09:17|28471.31
14:09:18|28482.64
14:09:19|28482.63
14:09:20|28482.63
14:09:21|28482.63
14:09:22|28482.63
14:09:23|28482.63
14:09:24|28478.58
14:09:25|28478.58
14:09:26|28478.58
14:09:27|28478.59
14:09:27|28478.79
14:09:29|28478.79
14:09:30|28478.79
14:09:31|28478.79
14:09:31|28478.79
14:09:33|28474.
14:09:33|28474.
14:09:35|28473.99
14:09:36|28473.99
14:09:38|28473.99
14:09:38|28444.76
14:09:39|28444.76
14:09:40|28444.76
14:09:42|28463.47
14:09:43|28449.83
14:09:45|28440.94
14:09:45|28426.72
14:09:47|28423.36
14:09:48|28423.35
14:09:49|28416.33
14:09:51|28409.35
14:09:52|28413.68
14:09:53|28413.89
14:09:53|28410.35
14:09:55|28403.42
14:09:56|28402.16
14:09:58|28391.75
14:09:58|28394.23
14:09:59|28399.95
14:10:00|28402.31
14:10:01|28388.86
14:10:02|28382.66
14:10:03|28370.61
14:10:04|28357.71
14:10:05|28366.21
14:10:06|28378.77
14:10:07|28368.04
14:10:08|28365.52
14:10:10|28358.1
14:10:11|28350.
14:10:12|28355.28
14:10:13|28374.49
14:10:13|28384.27
14:10:15|28384.27
14:10:15|28379.36
14:10:17|28384.28
14:10:17|28388.82
14:10:19|28388.82
14:10:20|28389.24
14:10:21|28388.02
14:10:22|28389.15
14:10:23|28389.15
14:10:24|28389.15
14:10:25|28405.21
14:10:26|28405.21
14:10:27|28419.1
14:10:28|28419.1
14:10:28|28419.1
14:10:29|28423.56
14:10:31|28429.83
14:10:32|28434.03
14:10:33|28434.83
14:10:34|28436.35
14:10:36|28435.35
14:10:36|28436.36
14:10:38|28440.64
14:10:40|28440.52
14:10:40|28428.43
14:10:41|28428.43
14:10:42|28428.43
14:10:43|28423.51
14:10:44|28418.03
14:10:45|28425.33
14:10:46|28426.95
14:10:47|28426.95
14:10:48|28426.95
14:10:49|28431.07
14:10:50|28431.07
14:10:51|28413.7
14:10:53|28413.7
14:10:54|28413.7
14:10:56|28413.7
14:10:56|28417.81
14:10:57|28417.81
14:10:58|28417.81
14:10:59|28417.81
14:11:00|28421.14
14:11:01|28421.14
14:11:02|28421.14
14:11:03|28421.93
14:11:05|28421.93
14:11:06|28421.93
14:11:07|28419.58
14:11:08|28426.18
14:11:09|28426.18
14:11:09|28426.18
14:11:11|28426.18
14:11:12|28424.13
14:11:13|28424.77
14:11:14|28424.77
14:11:15|28424.77
14:11:16|28424.77
14:11:17|28424.77
14:11:18|28424.77
14:11:19|28415.96
14:11:19|28415.96
14:11:21|28415.96
14:11:22|28415.96
14:11:23|28415.96
14:11:23|28404.41
14:11:25|28399.86
14:11:26|28399.86
14:11:27|28399.86
14:11:28|28399.86
14:11:29|28399.87
14:11:29|28399.88
14:11:31|28399.88
14:11:32|28399.88
14:11:34|28399.88
14:11:34|28399.88
14:11:35|28389.65
14:11:37|28387.73
14:11:38|28385.03
14:11:39|28384.37
14:11:40|28387.2
14:11:41|28387.2
14:11:42|28387.2
14:11:43|28387.2
14:11:44|28387.2
14:11:45|28397.76
14:11:46|28397.76
14:11:47|28397.76
14:11:48|28392.63
14:11:49|28392.63
14:11:50|28392.63
14:11:51|28394.83
14:11:52|28398.59
14:11:53|28398.59
14:11:54|28398.59
14:11:55|28398.59
14:11:57|28403.5
14:11:57|28403.5
14:11:58|28403.5
14:11:59|28403.5
14:12:00|28403.5
14:12:01|28403.5
14:12:02|28403.5
14:12:03|28403.5
14:12:04|28403.5
14:12:05|28403.5
14:12:06|28402.11
14:12:07|28402.11
14:12:08|28402.11
14:12:09|28403.15
14:12:10|28403.15
14:12:11|28403.15
14:12:12|28403.15
14:12:14|28416.11
14:12:14|28425.32
14:12:16|28425.32
14:12:16|28425.32
14:12:18|28426.85
14:12:19|28428.76
14:12:20|28428.76
14:12:21|28430.85
14:12:22|28430.85
14:12:23|28431.71
14:12:24|28425.16
14:12:25|28425.16
14:12:26|28425.17
14:12:27|28425.16
14:12:28|28418.02
14:12:29|28418.02
14:12:30|28415.41
14:12:31|28415.41
14:12:32|28415.41
14:12:33|28415.41
14:12:34|28415.42
14:12:35|28415.42
14:12:36|28414.8
14:12:38|28414.8
14:12:39|28416.23
14:12:40|28416.23
14:12:41|28416.23
14:12:42|28414.82
14:12:43|28414.82
14:12:45|28414.82
14:12:45|28410.93
14:12:47|28410.93
14:12:49|28410.93
14:12:49|28406.89
14:12:50|28405.37
14:12:51|28401.01
14:12:52|28401.01
14:12:54|28407.85
14:12:55|28409.27
14:12:56|28409.27
14:12:58|28405.24
14:12:58|28405.24
14:13:00|28405.24
14:13:01|28411.23
14:13:02|28413.3
14:13:03|28413.3
14:13:04|28413.3
14:13:05|28412.68
14:13:06|28412.68
14:13:07|28412.68
14:13:08|28412.68
14:13:09|28413.22
14:13:10|28413.22
14:13:11|28413.22
14:13:12|28411.63
14:13:13|28416.26
14:13:14|28416.26
14:13:15|28416.26
14:13:16|28416.26
14:13:17|28416.26
14:13:18|28416.26
14:13:19|28416.26
14:13:20|28408.02
14:13:21|28412.84
14:13:22|28412.84
14:13:23|28412.84
14:13:24|28412.84
14:13:25|28412.84
14:13:26|28412.83
14:13:27|28412.83
14:13:28|28412.83
14:13:29|28408.92
14:13:30|28408.92
14:13:31|28408.92
14:13:32|28408.92
14:13:33|28408.92
14:13:34|28408.92
14:13:35|28412.
14:13:36|28412.
14:13:38|28412.
14:13:39|28413.07
14:13:40|28413.07
14:13:41|28413.08
14:13:43|28416.22
14:13:44|28416.22
14:13:45|28416.22
14:13:46|28413.36
14:13:47|28413.36
14:13:48|28413.36
14:13:49|28413.36
14:13:50|28413.36
14:13:51|28413.36
14:13:52|28413.36
14:13:53|28413.36
14:13:54|28413.36
14:13:55|28413.36
14:13:56|28413.36
14:13:57|28413.36
14:13:59|28414.41
14:14:00|28414.41
14:14:01|28414.41
14:14:02|28414.41
14:14:03|28414.42
14:14:04|28411.81
14:14:05|28411.81
14:14:06|28411.81
14:14:07|28411.81
14:14:08|28411.81
14:14:09|28411.81
14:14:10|28412.6
14:14:11|28412.6
14:14:12|28412.6
14:14:13|28412.6
14:14:14|28412.6
14:14:15|28413.41
14:14:16|28413.41
14:14:17|28413.41
14:14:18|28413.41
14:14:19|28413.41
14:14:20|28413.41
14:14:21|28413.41
14:14:22|28413.41
14:14:23|28418.5
14:14:24|28418.5
14:14:25|28417.06
14:14:26|28417.06
14:14:27|28417.06
14:14:28|28420.13
14:14:29|28417.58
14:14:30|28417.58
14:14:31|28417.58
14:14:32|28417.58
14:14:33|28416.35
14:14:34|28416.35
14:14:35|28416.35
14:14:36|28416.35
14:14:37|28416.35
14:14:38|28416.35
14:14:39|28416.35
14:14:40|28416.35
14:14:41|28416.35
14:14:42|28416.35
14:14:44|28416.35
14:14:45|28416.35
14:14:46|28416.35
14:14:47|28416.35
14:14:47|28416.83
14:14:49|28416.83
14:14:50|28416.83
14:14:51|28414.67
14:14:51|28414.67
14:14:53|28414.67
14:14:54|28419.91
14:14:55|28419.91
14:14:56|28419.91
14:14:57|28419.91
14:14:58|28419.91
14:14:59|28419.91
14:15:00|28423.25
14:15:01|28418.03
14:15:02|28409.49
14:15:03|28409.49
14:15:04|28410.61
14:15:05|28410.61
14:15:06|28410.61
14:15:07|28410.6
14:15:08|28410.6
14:15:09|28410.6
14:15:10|28410.6
14:15:11|28410.59
14:15:12|28410.6
14:15:13|28410.6
14:15:14|28410.6
14:15:15|28410.6
14:15:16|28410.6
14:15:17|28412.86
14:15:18|28412.86
14:15:19|28412.86
14:15:20|28412.86
14:15:21|28412.86
14:15:22|28410.36
14:15:23|28412.32
14:15:24|28412.32
14:15:25|28412.32
14:15:26|28412.32
14:15:27|28409.07
14:15:28|28412.91
14:15:29|28412.91
14:15:30|28409.14
14:15:31|28405.98
14:15:32|28405.98
14:15:33|28405.98
14:15:34|28405.98
14:15:35|28405.98
14:15:36|28404.64
14:15:37|28404.64
14:15:39|28404.64
14:15:40|28404.64
14:15:40|28404.64
14:15:41|28404.64
14:15:43|28404.64
14:15:44|28404.64
14:15:45|28404.64
14:15:46|28404.64
14:15:48|28404.64
14:15:49|28404.64
14:15:50|28404.64
14:15:51|28406.39
14:15:52|28406.39
14:15:53|28406.39
14:15:54|28406.39
14:15:56|28406.39
14:15:56|28406.39
14:15:58|28406.39
14:15:59|28407.83
14:16:00|28409.85
14:16:00|28409.85
14:16:02|28409.85
14:16:03|28409.85
14:16:05|28409.85
14:16:05|28409.85
14:16:06|28408.81
14:16:07|28408.81
14:16:08|28408.81
14:16:09|28408.81
14:16:10|28408.81
14:16:11|28408.81
14:16:12|28412.59
14:16:13|28412.59
14:16:15|28412.76
14:16:15|28409.85
14:16:17|28406.1
14:16:17|28406.1
14:16:19|28406.1
14:16:20|28406.1
14:16:20|28406.1
14:16:22|28406.1
14:16:22|28406.1
14:16:24|28406.09
14:16:24|28406.09
14:16:25|28406.09
14:16:27|28406.09
14:16:28|28406.09
14:16:28|28406.1
14:16:29|28409.03
14:16:31|28409.03
14:16:31|28409.03
14:16:32|28409.03
14:16:33|28409.03
14:16:35|28409.03
14:16:35|28409.03
14:16:36|28409.03
14:16:37|28409.03
14:16:39|28412.76
14:16:41|28413.53
14:16:41|28413.53
14:16:43|28411.73
14:16:45|28411.73
14:16:45|28411.73
14:16:47|28411.73
14:16:48|28405.66
14:16:49|28405.66
14:16:50|28405.66
14:16:51|28405.66
14:16:52|28405.66
14:16:54|28405.66
14:16:54|28405.65
14:16:56|28405.65
14:16:56|28405.65
14:16:58|28405.65
14:16:59|28405.65
14:17:00|28405.65
14:17:01|28405.65
14:17:02|28405.65
14:17:03|28405.65
14:17:04|28405.65
14:17:05|28405.66
14:17:06|28405.66
14:17:07|28405.66
14:17:08|28405.66
14:17:09|28405.66
14:17:10|28405.66
14:17:11|28405.66
14:17:12|28405.66
14:17:12|28405.66
14:17:13|28406.11
14:17:15|28408.29
14:17:16|28415.
14:17:17|28415.
14:17:18|28413.52
14:17:19|28413.52
14:17:20|28413.52
14:17:20|28413.52
14:17:22|28413.52
14:17:23|28415.17
14:17:24|28415.17
14:17:25|28415.17
14:17:25|28415.17
14:17:27|28415.17
14:17:27|28415.17
14:17:29|28415.17
14:17:30|28415.17
14:17:31|28415.17
14:17:32|28415.17
14:17:33|28415.17
14:17:33|28415.17
14:17:35|28415.17
14:17:36|28418.49
14:17:37|28418.49
14:17:37|28418.49
14:17:39|28413.
14:17:41|28399.26
14:17:42|28399.26
14:17:43|28399.26
14:17:44|28399.26
14:17:45|28399.26
14:17:46|28399.26
14:17:47|28399.26
14:17:49|28399.26
14:17:49|28399.26
14:17:51|28399.26
14:17:52|28399.26
14:17:53|28399.26
14:17:54|28399.26
14:17:55|28401.57
14:17:56|28401.57
14:17:57|28401.57
14:17:58|28401.57
14:17:59|28401.58
14:18:00|28401.57
14:18:01|28401.57
14:18:03|28401.57
14:18:03|28401.79
14:18:04|28401.79
14:18:05|28401.79
14:18:06|28401.79
14:18:07|28401.79
14:18:08|28399.69
14:18:09|28399.69
14:18:10|28399.69
14:18:11|28397.15
14:18:12|28397.15
14:18:13|28396.99
14:18:14|28396.99
14:18:15|28396.99
14:18:16|28396.99
14:18:17|28396.99
14:18:18|28396.99
14:18:20|28396.99
14:18:21|28398.46
14:18:21|28394.6
14:18:23|28394.6
14:18:24|28394.6
14:18:24|28394.6
14:18:25|28394.6
14:18:27|28394.6
14:18:28|28393.27
14:18:29|28386.26
14:18:30|28386.26
14:18:31|28386.26
14:18:32|28386.26
14:18:33|28389.91
14:18:34|28389.91
14:18:35|28389.91
14:18:35|28389.36
14:18:37|28389.36
14:18:38|28389.36
14:18:39|28386.26
14:18:41|28386.26
14:18:42|28386.26
14:18:43|28397.53
14:18:45|28397.53
14:18:45|28397.53
14:18:46|28397.53
14:18:48|28400.78
14:18:49|28400.78
14:18:50|28400.78
14:18:51|28400.78
14:18:51|28392.19
14:18:53|28392.19
14:18:54|28392.19
14:18:55|28385.7
14:18:56|28385.7
14:18:57|28385.7
14:18:59|28385.7
14:18:59|28385.7
14:19:00|28385.7
14:19:01|28385.7
14:19:02|28385.7
14:19:03|28385.7
14:19:04|28385.7
14:19:05|28390.29
14:19:06|28390.29
14:19:07|28390.29
14:19:08|28390.29
14:19:09|28390.29
14:19:10|28390.29
14:19:11|28390.29
14:19:12|28390.29
14:19:13|28390.29
14:19:14|28390.29
14:19:15|28390.29
14:19:16|28390.29
14:19:17|28390.29
14:19:18|28390.29
14:19:19|28390.29
14:19:20|28393.21
14:19:22|28393.22
14:19:22|28393.22
14:19:24|28393.21
14:19:24|28393.21
14:19:26|28393.26
14:19:27|28397.82
14:19:28|28400.78
14:19:29|28400.78
14:19:30|28396.74
14:19:31|28401.02
14:19:32|28401.02
14:19:33|28401.02
14:19:33|28412.92
14:19:35|28415.46
14:19:36|28406.82
14:19:37|28406.82
14:19:37|28406.82
14:19:39|28405.62
14:19:39|28402.01
14:19:41|28395.96
14:19:43|28394.01
14:19:43|28390.29
14:19:45|28390.29
14:19:47|28390.29
14:19:47|28390.29
14:19:48|28390.29
14:19:50|28386.09
14:19:51|28385.35
14:19:52|28383.8
14:19:53|28384.7
14:19:54|28384.7
14:19:55|28388.16
14:19:56|28388.16
14:19:57|28388.16
14:19:58|28388.16
14:19:59|28388.16
14:20:00|28388.16
14:20:01|28388.83
14:20:02|28392.22
14:20:03|28392.22
14:20:04|28392.22
14:20:05|28392.22
14:20:06|28396.91
14:20:07|28398.71
14:20:08|28398.71
14:20:09|28398.71
14:20:10|28398.71
14:20:11|28398.71
14:20:12|28398.71
14:20:13|28398.71
14:20:14|28401.38
14:20:15|28401.38
14:20:16|28401.38
14:20:17|28401.38
14:20:18|28401.38
14:20:19|28404.5
14:20:20|28404.5
14:20:21|28405.76
14:20:22|28407.74
14:20:23|28407.74
14:20:24|28407.75
14:20:25|28407.82
14:20:26|28407.82
14:20:27|28407.82
14:20:28|28410.
14:20:29|28410.
14:20:30|28410.
14:20:31|28408.84
14:20:32|28408.84
14:20:33|28410.68
14:20:34|28410.68
14:20:35|28410.68
14:20:36|28410.68
14:20:37|28410.68
14:20:38|28410.68
14:20:39|28410.68
14:20:40|28410.68
14:20:41|28410.68
14:20:43|28410.33
14:20:43|28410.33
14:20:45|28411.83
14:20:46|28411.83
14:20:48|28411.83
14:20:49|28411.83
14:20:50|28411.84
14:20:51|28411.84
14:20:52|28411.84
14:20:53|28411.84
14:20:54|28411.84
14:20:55|28411.85
14:20:56|28411.85
14:20:57|28411.85
14:20:59|28411.85
14:20:59|28406.27
14:21:01|28407.69
14:21:02|28407.69
14:21:03|28407.69
14:21:03|28407.7
14:21:05|28407.7
14:21:06|28407.7
14:21:06|28407.71
14:21:08|28411.61
14:21:09|28412.38
14:21:10|28412.38
14:21:11|28412.38
14:21:12|28410.75
14:21:13|28410.76
14:21:15|28410.75
14:21:15|28410.75
14:21:17|28410.75
14:21:17|28410.75
14:21:18|28410.75
14:21:20|28410.14
14:21:21|28405.86
14:21:22|28405.86
14:21:23|28405.86
14:21:24|28406.37
14:21:25|28406.37
14:21:26|28406.37
14:21:26|28406.37
14:21:28|28406.37
14:21:29|28406.37
14:21:30|28406.37
14:21:31|28406.37
14:21:31|28406.05
14:21:33|28404.11
14:21:34|28404.12
14:21:34|28404.16
14:21:36|28404.16
14:21:37|28404.16
14:21:37|28404.16
14:21:39|28403.17
14:21:40|28403.17
14:21:41|28403.55
14:21:42|28403.55
14:21:44|28400.97
14:21:45|28400.97
14:21:46|28400.97
14:21:47|28400.97
14:21:48|28400.97
14:21:49|28400.97
14:21:50|28400.97
14:21:51|28400.97
14:21:52|28400.97
14:21:54|28402.07
14:21:54|28402.08
14:21:55|28402.08
14:21:57|28407.13
14:21:58|28407.13
14:21:59|28407.13
14:22:00|28407.13
14:22:01|28410.75
14:22:02|28410.75
14:22:03|28410.74
14:22:04|28410.74
14:22:05|28408.61
14:22:06|28408.61
14:22:07|28408.86
14:22:08|28408.86
14:22:08|28408.86
14:22:10|28411.04
14:22:12|28411.04
14:22:12|28411.04
14:22:14|28411.04
14:22:15|28411.04
14:22:16|28411.04
14:22:16|28411.04
14:22:18|28411.83
14:22:19|28411.83
14:22:20|28411.83
14:22:21|28411.83
14:22:22|28411.83
14:22:23|28412.33
14:22:24|28412.33
14:22:25|28412.33
14:22:26|28412.2
14:22:28|28411.18
14:22:29|28411.18
14:22:30|28410.99
14:22:31|28410.99
14:22:32|28412.05
14:22:32|28412.05
14:22:34|28412.05
14:22:35|28412.05
14:22:35|28412.05
14:22:36|28412.05
14:22:37|28412.06
14:22:38|28412.05
14:22:39|28415.44
14:22:41|28415.44
14:22:42|28415.44
14:22:43|28415.44
14:22:44|28415.45
14:22:45|28425.42
14:22:46|28420.73
14:22:48|28422.58
14:22:49|28422.58
14:22:50|28422.58
14:22:52|28422.11
14:22:53|28422.11
14:22:54|28422.12
14:22:55|28420.61
14:22:56|28421.89
14:22:57|28421.19
14:22:58|28418.67
14:22:59|28418.67
14:23:00|28418.67
14:23:01|28419.28
14:23:03|28419.28
14:23:04|28418.45
14:23:05|28418.45
14:23:05|28418.45
14:23:07|28418.45
14:23:08|28418.45
14:23:09|28418.45
14:23:10|28418.45
14:23:11|28418.45
14:23:12|28418.45
14:23:13|28418.45
14:23:14|28418.45
14:23:15|28419.95
14:23:16|28419.95
14:23:17|28405.89
14:23:18|28414.27
14:23:19|28414.27
14:23:20|28414.27
14:23:21|28414.27
14:23:22|28414.27
14:23:23|28408.28
14:23:24|28408.28
14:23:25|28408.28
14:23:26|28408.28
14:23:27|28408.28
14:23:28|28408.28
14:23:29|28408.28
14:23:30|28408.28
14:23:31|28408.28
14:23:32|28408.28
14:23:33|28408.28
14:23:34|28408.28
14:23:35|28408.28
14:23:36|28408.28
14:23:37|28407.07
14:23:38|28407.07
14:23:39|28407.07
14:23:40|28407.07
14:23:41|28407.07
14:23:42|28407.07
14:23:43|28407.07
14:23:44|28405.66
14:23:45|28404.71
14:23:47|28404.71
14:23:48|28404.71
14:23:50|28404.71
14:23:51|28404.71
14:23:52|28408.9
14:23:54|28408.92
14:23:55|28408.53
14:23:57|28408.53
14:23:58|28408.53
14:23:59|28408.52
14:24:00|28408.52
14:24:01|28408.52
14:24:02|28408.52
14:24:03|28408.52
14:24:03|28406.1
14:24:04|28406.1
14:24:05|28410.42
14:24:07|28420.51
14:24:08|28418.53
14:24:09|28418.53
14:24:10|28418.53
14:24:11|28418.53
14:24:11|28418.53
14:24:12|28414.49
14:24:13|28424.31
14:24:15|28424.31
14:24:16|28424.31
14:24:17|28424.31
14:24:18|28424.31
14:24:19|28424.31
14:24:20|28424.31
14:24:21|28424.31
14:24:22|28421.02
14:24:23|28421.02
14:24:24|28421.02
14:24:25|28421.02
14:24:26|28420.78
14:24:28|28420.78
14:24:29|28420.78
14:24:30|28420.78
14:24:31|28420.78
14:24:31|28420.78
14:24:32|28420.78
14:24:34|28420.78
14:24:34|28420.78
14:24:36|28420.79
14:24:37|28420.79
14:24:38|28424.3
14:24:38|28424.31
14:24:39|28424.31
14:24:40|28424.31
14:24:41|28424.31
14:24:42|28424.31
14:24:43|28424.31
14:24:45|28424.31
14:24:46|28428.22
14:24:47|28424.32
14:24:47|28424.32
14:24:48|28424.32
14:24:49|28424.32
14:24:51|28424.32
14:24:52|28424.32
14:24:53|28424.32
14:24:54|28424.32
14:24:55|28424.32
14:24:56|28424.32
14:24:57|28424.32
14:24:58|28424.32
14:24:59|28424.32
14:25:00|28424.32
14:25:02|28420.5
14:25:02|28420.51
14:25:03|28420.5
14:25:05|28420.5
14:25:06|28420.5
14:25:07|28420.5
14:25:07|28420.5
14:25:09|28420.5
14:25:10|28420.5
14:25:11|28420.5
14:25:11|28420.51
14:25:13|28420.51
14:25:14|28420.51
14:25:14|28420.51
14:25:16|28421.66
14:25:17|28421.66
14:25:18|28421.66
14:25:19|28421.66
14:25:20|28421.66
14:25:21|28424.03
14:25:22|28424.03
14:25:23|28424.03
14:25:24|28424.03
14:25:25|28424.03
14:25:26|28424.03
14:25:27|28424.03
14:25:27|28424.03
14:25:29|28424.03
14:25:30|28424.04
14:25:31|28424.04
14:25:32|28424.04
14:25:33|28424.03
14:25:34|28424.03
14:25:35|28424.03
14:25:35|28424.03
14:25:37|28424.03
14:25:37|28426.19
14:25:39|28428.92
14:25:40|28428.92
14:25:41|28428.92
14:25:42|28427.4
14:25:42|28427.4
14:25:44|28427.4
14:25:45|28427.4
14:25:47|28428.71
14:25:47|28428.71
14:25:48|28428.71
14:25:50|28428.71
14:25:51|28428.71
14:25:52|28428.71
14:25:54|28428.72
14:25:54|28428.72
14:25:55|28428.72
14:25:56|28428.72
14:25:57|28428.72
14:25:58|28424.9
14:25:59|28426.58
14:26:00|28433.14
14:26:01|28433.14
14:26:02|28433.27
14:26:03|28433.72
14:26:04|28433.72
14:26:06|28433.72
14:26:07|28433.72
14:26:08|28433.72
14:26:10|28433.98
14:26:10|28433.98
14:26:11|28436.95
14:26:12|28436.95
14:26:13|28436.95
14:26:14|28436.94
14:26:15|28436.95
14:26:16|28445.03
14:26:17|28445.03
14:26:18|28447.75
14:26:19|28447.75
14:26:20|28448.24
14:26:21|28449.71
14:26:23|28449.7
14:26:24|28446.85
14:26:24|28454.8
14:26:26|28454.8
14:26:27|28455.79
14:26:28|28453.53
14:26:29|28453.53
14:26:30|28453.55
14:26:31|28453.58
14:26:32|28452.25
14:26:33|28452.25
14:26:34|28452.25
14:26:35|28452.25
14:26:36|28449.38
14:26:37|28449.38
14:26:38|28450.08
14:26:38|28450.08
14:26:40|28450.08
14:26:41|28450.08
14:26:42|28450.08
14:26:43|28450.84
14:26:43|28450.84
14:26:45|28449.41
14:26:46|28449.41
14:26:47|28449.41
14:26:48|28449.41
14:26:50|28449.41
14:26:50|28449.41
14:26:52|28449.41
14:26:53|28449.75
14:26:54|28449.75
14:26:55|28449.75
14:26:57|28449.75
14:26:57|28449.75
14:26:58|28449.75
14:26:59|28449.75
14:27:00|28449.75
14:27:01|28449.75
14:27:02|28449.75
14:27:04|28449.75
14:27:05|28449.75
14:27:06|28447.99
14:27:07|28447.99
14:27:08|28448.66
14:27:09|28448.66
14:27:09|28448.
14:27:11|28448.
14:27:12|28449.87
14:27:13|28448.95
14:27:15|28448.95
14:27:15|28448.13
14:27:16|28448.13
14:27:17|28448.13
14:27:18|28448.13
14:27:19|28447.99
14:27:20|28447.99
14:27:21|28447.99
14:27:22|28447.99
14:27:23|28447.99
14:27:24|28447.99
14:27:25|28447.99
14:27:26|28446.8
14:27:27|28446.8
14:27:28|28446.8
14:27:29|28446.8
14:27:30|28446.8
14:27:31|28446.8
14:27:32|28446.8
14:27:33|28446.8
14:27:34|28446.8
14:27:35|28446.8
14:27:36|28446.8
14:27:37|28446.8
14:27:38|28446.8
14:27:39|28446.84
14:27:40|28446.84
14:27:41|28446.84
14:27:42|28446.84
14:27:43|28446.84
14:27:44|28446.84
14:27:45|28446.94
14:27:46|28446.94
14:27:48|28446.94
14:27:50|28451.19
14:27:51|28458.45
14:27:52|28458.45
14:27:53|28458.45
14:27:54|28458.44
14:27:55|28458.44
14:27:56|28458.44
14:27:57|28458.44
14:27:58|28458.44
14:27:59|28460.65
14:28:00|28460.82
14:28:01|28460.82
14:28:02|28460.82
14:28:03|28460.82
14:28:04|28460.82
14:28:05|28460.82
14:28:06|28455.6
14:28:07|28455.6
14:28:08|28455.6
14:28:10|28455.6
14:28:10|28455.6
14:28:11|28455.6
14:28:12|28455.6
14:28:13|28455.6
14:28:14|28455.6
14:28:15|28455.6
14:28:16|28455.6
14:28:17|28455.6
14:28:18|28455.6
14:28:19|28455.6
14:28:20|28455.6
14:28:21|28455.6
14:28:22|28455.6
14:28:23|28455.6
14:28:24|28455.6
14:28:25|28457.36
14:28:26|28457.36
14:28:27|28462.24
14:28:28|28462.24
14:28:29|28462.24
14:28:30|28462.24
14:28:31|28462.24
14:28:32|28462.24
14:28:34|28462.24
14:28:35|28461.58
14:28:36|28460.27
14:28:37|28459.06
14:28:38|28459.06
14:28:39|28444.15
14:28:40|28444.15
14:28:40|28444.16
14:28:42|28444.17
14:28:44|28444.12
14:28:44|28433.49
14:28:45|28433.49
14:28:47|28433.51
14:28:49|28438.24
14:28:50|28438.24
14:28:51|28438.24
14:28:52|28438.24
14:28:53|28438.24
14:28:54|28434.2
14:28:55|28434.19
14:28:55|28434.54
14:28:57|28434.54
14:28:58|28437.45
14:28:59|28437.46
14:29:00|28438.37
14:29:01|28439.61
14:29:02|28439.61
14:29:03|28439.61
14:29:04|28439.61
14:29:05|28439.61
14:29:07|28449.38
14:29:07|28434.19
14:29:08|28428.12
14:29:09|28428.12
14:29:10|28428.12
14:29:11|28433.98
14:29:12|28435.99
14:29:13|28436.22
14:29:14|28436.22
14:29:16|28436.22
14:29:16|28436.22
14:29:17|28436.22
14:29:18|28436.22
14:29:20|28436.22
14:29:21|28436.22
14:29:22|28436.22
14:29:23|28436.47
14:29:24|28436.47
14:29:25|28427.27
14:29:26|28423.71
14:29:27|28423.71
14:29:28|28423.71
14:29:29|28423.71
14:29:30|28423.71
14:29:31|28423.71
14:29:32|28423.71
14:29:32|28423.71
14:29:34|28423.71
14:29:35|28420.6
14:29:36|28419.47
14:29:37|28419.47
14:29:38|28419.47
14:29:38|28419.47
14:29:40|28419.47
14:29:40|28419.47
14:29:42|28419.47
14:29:43|28419.47
14:29:44|28419.47
14:29:45|28419.47
14:29:46|28419.47
14:29:47|28419.47
14:29:49|28419.47
14:29:50|28418.78
14:29:51|28418.78
14:29:52|28418.77
14:29:53|28418.77
14:29:54|28418.77
14:29:56|28418.73
14:29:56|28418.73
14:29:57|28413.52
14:29:59|28420.5
14:30:00|28422.84
14:30:02|28428.73
14:30:02|28428.73
14:30:04|28437.
14:30:04|28437.
14:30:06|28448.09
14:30:07|28448.09
14:30:08|28448.09
14:30:10|28444.17
14:30:10|28443.83
14:30:11|28445.26
14:30:12|28445.26
14:30:14|28445.26
14:30:15|28440.52
14:30:15|28440.52
14:30:16|28440.52
14:30:18|28436.71
14:30:19|28436.71
14:30:20|28436.71
14:30:21|28436.71
14:30:21|28436.71
14:30:23|28436.71
14:30:23|28437.34
14:30:25|28437.34
14:30:26|28437.34
14:30:27|28437.34
14:30:28|28437.34
14:30:29|28437.34
14:30:29|28437.34
14:30:31|28437.34
14:30:31|28437.34
14:30:32|28437.34
14:30:33|28437.34
14:30:35|28436.93
14:30:36|28436.93
14:30:37|28436.93
14:30:38|28436.93
14:30:39|28436.93
14:30:40|28436.93
14:30:41|28436.93
14:30:42|28428.98
14:30:43|28428.98
14:30:44|28428.98
14:30:45|28430.45
14:30:46|28430.45
14:30:47|28430.45
14:30:47|28430.45
14:30:48|28430.45
14:30:51|28428.29
14:30:51|28428.29
14:30:52|28428.29
14:30:54|28428.33
14:30:55|28428.33
14:30:56|28433.11
14:30:58|28430.21
14:30:58|28430.21
14:30:59|28430.22
14:31:00|28430.22
14:31:01|28430.21
14:31:03|28430.21
14:31:04|28430.21
14:31:05|28429.64
14:31:06|28433.13
14:31:07|28433.12
14:31:08|28433.12
14:31:09|28433.12
14:31:10|28433.12
14:31:11|28433.12
14:31:12|28433.12
14:31:13|28433.12
14:31:14|28433.13
14:31:15|28433.13
14:31:16|28433.13
14:31:17|28433.13
14:31:18|28433.13
14:31:19|28433.13
14:31:20|28433.13
14:31:21|28433.13
14:31:22|28433.13
14:31:23|28433.13
14:31:24|28433.13
14:31:25|28433.13
14:31:26|28433.13
14:31:27|28433.13
14:31:28|28433.13
14:31:29|28433.13
14:31:30|28433.13
14:31:31|28433.13
14:31:32|28433.13
14:31:33|28433.13
14:31:34|28433.13
14:31:35|28433.13
14:31:36|28433.13
14:31:37|28433.13
14:31:38|28433.13
14:31:39|28433.13
14:31:40|28433.13
14:31:41|28425.98
14:31:42|28425.98
14:31:43|28423.52
14:31:44|28423.52
14:31:45|28423.52
14:31:46|28419.46
14:31:47|28419.46
14:31:48|28419.46
14:31:49|28419.33
14:31:51|28419.33
14:31:52|28419.34
14:31:54|28419.33
14:31:54|28419.33
14:31:55|28419.33
14:31:56|28419.33
14:31:58|28419.33
14:31:59|28419.33
14:32:01|28419.33
14:32:01|28419.33
14:32:03|28419.33
14:32:04|28419.33
14:32:05|28416.58
14:32:06|28416.58
14:32:07|28414.47
14:32:08|28414.47
14:32:09|28414.47
14:32:10|28414.47
14:32:11|28417.67
14:32:11|28417.67
14:32:14|28417.67
14:32:15|28417.67
14:32:15|28417.67
14:32:16|28416.27
14:32:17|28416.37
14:32:19|28416.37
14:32:20|28416.37
14:32:21|28416.37
14:32:22|28416.37
14:32:23|28416.37
14:32:24|28416.37
14:32:25|28416.37
14:32:26|28416.37
14:32:26|28420.7
14:32:28|28422.4
14:32:29|28422.4
14:32:30|28423.31
14:32:31|28423.44
14:32:32|28423.79
14:32:33|28423.79
14:32:34|28423.79
14:32:35|28423.8
14:32:36|28423.79
14:32:37|28423.79
14:32:38|28423.79
14:32:40|28423.79
14:32:41|28423.79
14:32:41|28423.79
14:32:43|28423.79
14:32:43|28421.27
14:32:44|28421.27
14:32:45|28421.27
14:32:46|28423.73
14:32:47|28423.73
14:32:48|28423.73
14:32:49|28423.73
14:32:51|28423.73
14:32:53|28423.73
14:32:53|28422.3
14:32:54|28422.3
14:32:55|28422.3
14:32:57|28422.3
14:32:58|28422.3
14:32:59|28422.3
14:33:00|28422.3
14:33:01|28422.3
14:33:03|28422.3
14:33:03|28422.3
14:33:04|28422.3
14:33:05|28422.3
14:33:06|28418.81
14:33:07|28418.81
14:33:08|28418.81
14:33:10|28416.61
14:33:11|28416.61
14:33:12|28416.61
14:33:14|28414.33
14:33:15|28414.33
14:33:16|28413.61
14:33:17|28413.61
14:33:18|28413.61
14:33:19|28413.61
14:33:20|28413.61
14:33:21|28413.61
14:33:22|28413.61
14:33:23|28413.61
14:33:24|28412.73
14:33:25|28412.73
14:33:26|28412.73
14:33:27|28412.73
14:33:28|28412.73
14:33:29|28412.73
14:33:30|28414.49
14:33:31|28414.49
14:33:32|28414.49
14:33:32|28415.77
14:33:34|28415.77
14:33:35|28415.77
14:33:36|28414.54
14:33:37|28413.11
14:33:37|28413.11
14:33:39|28413.11
14:33:39|28413.11
14:33:41|28413.11
14:33:42|28411.31
14:33:42|28411.31
14:33:43|28415.63
14:33:44|28415.63
14:33:46|28415.63
14:33:46|28415.63
14:33:48|28414.34
14:33:49|28414.34
14:33:49|28414.34
14:33:51|28414.34
14:33:53|28415.78
14:33:54|28412.73
14:33:56|28403.51
14:33:56|28403.51
14:33:57|28402.12
14:33:59|28401.83
14:34:01|28400.
14:34:01|28400.
14:34:02|28398.75
14:34:03|28404.12
14:34:04|28401.73
14:34:05|28408.07
14:34:06|28408.07
14:34:07|28408.07
14:34:09|28408.07
14:34:10|28408.07
14:34:12|28408.07
14:34:12|28408.07
14:34:13|28408.07
14:34:14|28408.07
14:34:15|28408.07
14:34:16|28408.07
14:34:17|28408.07
14:34:18|28408.07
14:34:19|28408.07
14:34:20|28408.07
14:34:21|28408.07
14:34:22|28408.07
14:34:23|28408.07
14:34:24|28408.07
14:34:25|28404.01
14:34:26|28404.01
14:34:27|28404.01
14:34:28|28404.01
14:34:29|28404.01
14:34:31|28404.01
14:34:32|28404.01
14:34:33|28404.01
14:34:34|28404.01
14:34:35|28404.01
14:34:36|28404.01
14:34:37|28404.27
14:34:38|28404.27
14:34:39|28404.27
14:34:40|28400.28
14:34:41|28400.28
14:34:41|28400.28
14:34:43|28400.28
14:34:44|28400.28
14:34:45|28404.13
14:34:46|28404.13
14:34:46|28404.13
14:34:48|28404.13
14:34:49|28401.72
14:34:50|28401.72
14:34:51|28401.72
14:34:52|28399.81
14:34:53|28399.81
14:34:54|28399.81
14:34:56|28400.67
14:34:56|28401.
14:34:57|28401.
14:34:59|28401.
14:35:00|28400.99
14:35:02|28397.14
14:35:03|28397.14
14:35:04|28392.06
14:35:05|28386.81
14:35:06|28395.74
14:35:08|28405.46
14:35:08|28405.46
14:35:09|28405.46
14:35:10|28410.52
14:35:11|28410.52
14:35:13|28409.05
14:35:14|28405.69
14:35:15|28405.69
14:35:16|28405.69
14:35:17|28405.69
14:35:18|28405.69
14:35:19|28409.06
14:35:20|28409.06
14:35:22|28409.06
14:35:22|28409.06
14:35:23|28409.06
14:35:24|28409.06
14:35:25|28409.06
14:35:26|28409.06
14:35:27|28409.06
14:35:28|28409.06
14:35:29|28409.06
14:35:30|28409.06
14:35:31|28409.21
14:35:32|28409.21
14:35:33|28409.21
14:35:34|28409.21
14:35:35|28409.21
14:35:36|28409.21
14:35:37|28409.21
14:35:38|28410.78
14:35:39|28410.78
14:35:40|28410.78
14:35:41|28410.78
14:35:42|28410.78
14:35:43|28412.74
14:35:44|28412.74
14:35:45|28412.74
14:35:46|28412.74
14:35:47|28412.74
14:35:48|28413.98
14:35:49|28415.41
14:35:50|28415.41
14:35:52|28415.41
14:35:53|28415.41
14:35:55|28417.25
14:35:56|28417.25
14:35:57|28417.25
14:35:58|28417.25
14:36:00|28408.92
14:36:01|28402.05
14:36:02|28402.05
14:36:04|28402.86
14:36:05|28408.16
14:36:06|28408.16
14:36:07|28402.34
14:36:09|28391.48
14:36:10|28392.1
14:36:11|28392.1
14:36:12|28392.1
14:36:13|28392.1
14:36:14|28392.1
14:36:14|28390.33
14:36:15|28390.33
14:36:16|28390.33
14:36:17|28390.33
14:36:19|28394.86
14:36:20|28394.84
14:36:21|28394.83
14:36:21|28394.83
14:36:23|28393.22
14:36:24|28397.36
14:36:25|28397.36
14:36:26|28385.18
14:36:26|28384.47
14:36:28|28384.47
14:36:29|28384.47
14:36:30|28383.17
14:36:31|28383.17
14:36:31|28387.91
14:36:32|28387.91
14:36:34|28387.99
14:36:34|28387.99
14:36:35|28387.99
14:36:36|28387.99
14:36:38|28388.44
14:36:39|28388.44
14:36:40|28388.44
14:36:41|28389.4
14:36:42|28389.4
14:36:43|28389.4
14:36:43|28389.4
14:36:44|28389.4
14:36:45|28389.4
14:36:46|28376.77
14:36:47|28376.77
14:36:48|28376.77
14:36:50|28376.77
14:36:50|28374.53
14:36:52|28374.53
14:36:52|28374.53
14:36:54|28401.48
14:36:54|28394.64
14:36:56|28398.15
14:36:58|28409.49
14:36:58|28409.49
14:37:00|28393.96
14:37:01|28393.96
14:37:02|28393.96
14:37:03|28393.96
14:37:04|28393.96
14:37:05|28387.13
14:37:06|28387.13
14:37:07|28387.13
14:37:08|28387.13
14:37:09|28387.13
14:37:10|28380.28
14:37:11|28372.54
14:37:12|28372.54
14:37:13|28371.88
14:37:14|28375.46
14:37:15|28377.74
14:37:16|28370.45
14:37:17|28362.3
14:37:18|28362.3
14:37:19|28364.96
14:37:20|28367.17
14:37:22|28361.74
14:37:22|28361.74
14:37:23|28357.65
14:37:24|28357.65
14:37:26|28346.56
14:37:26|28353.96
14:37:27|28353.96
14:37:29|28350.06
14:37:29|28350.06
14:37:30|28353.33
14:37:31|28353.33
14:37:33|28353.34
14:37:33|28353.34
14:37:35|28353.34
14:37:36|28353.34
14:37:37|28373.4
14:37:38|28373.4
14:37:39|28373.4
14:37:41|28373.4
14:37:41|28373.4
14:37:42|28373.4
14:37:44|28373.4
14:37:45|28373.4
14:37:46|28373.4
14:37:46|28373.4
14:37:48|28372.81
14:37:49|28362.88
14:37:51|28370.35
14:37:51|28370.35
14:37:52|28370.35
14:37:53|28370.35
14:37:54|28367.27
14:37:56|28368.99
14:37:58|28368.99
14:37:59|28368.99
14:37:59|28368.99
14:38:01|28370.48
14:38:02|28370.47
14:38:02|28370.48
14:38:03|28370.48
14:38:04|28370.47
14:38:06|28371.4
14:38:07|28371.4
14:38:07|28371.4
14:38:09|28369.63
14:38:09|28371.36
14:38:10|28371.36
14:38:11|28371.36
14:38:12|28371.36
14:38:13|28371.34
14:38:14|28371.35
14:38:15|28369.95
14:38:16|28369.95
14:38:17|28369.95
14:38:18|28375.36
14:38:19|28375.36
14:38:20|28375.36
14:38:21|28371.71
14:38:23|28375.79
14:38:24|28375.78
14:38:26|28382.4
14:38:26|28382.4
14:38:27|28382.4
14:38:28|28382.4
14:38:30|28382.4
14:38:31|28382.4
14:38:31|28385.47
14:38:33|28385.47
14:38:33|28379.61
14:38:34|28379.61
14:38:35|28379.61
14:38:36|28366.98
14:38:37|28366.98
14:38:38|28366.98
14:38:40|28367.1
14:38:41|28368.7
14:38:42|28368.7
14:38:43|28368.7
14:38:44|28370.4
14:38:45|28370.4
14:38:46|28370.4
14:38:47|28370.4
14:38:48|28370.4
14:38:49|28370.4
14:38:50|28370.4
14:38:51|28370.4
14:38:52|28377.45
14:38:53|28376.52
14:38:54|28373.69
14:38:55|28373.69
14:38:56|28373.7
14:38:58|28373.7
14:38:59|28373.7
14:39:00|28373.7
14:39:01|28368.48
14:39:02|28368.48
14:39:03|28368.48
14:39:04|28368.48
14:39:05|28365.47
14:39:06|28365.47
14:39:07|28365.47
14:39:09|28365.47
14:39:09|28365.47
14:39:11|28374.33
14:39:12|28369.1
14:39:13|28370.99
14:39:14|28374.33
14:39:15|28372.29
14:39:16|28372.29
14:39:17|28372.29
14:39:19|28372.29
14:39:19|28372.29
14:39:21|28372.29
14:39:21|28372.29
14:39:23|28372.29
14:39:24|28372.29
14:39:25|28374.79
14:39:26|28378.64
14:39:27|28386.68
14:39:28|28387.35
14:39:29|28380.28
14:39:30|28386.35
14:39:31|28386.53
14:39:32|28387.94
14:39:33|28385.04
14:39:34|28388.05
14:39:35|28390.24
14:39:36|28394.94
14:39:37|28394.36
14:39:38|28394.36
14:39:39|28391.62
14:39:40|28391.62
14:39:41|28391.62
14:39:42|28391.62
14:39:43|28393.15
14:39:44|28393.15
14:39:45|28393.15
14:39:46|28389.45
14:39:47|28389.45
14:39:48|28388.88
14:39:49|28388.88
14:39:50|28389.15
14:39:51|28389.15
14:39:52|28389.15
14:39:53|28389.15
14:39:54|28389.15
14:39:55|28389.15
14:39:56|28389.15
14:39:57|28391.55
14:39:59|28404.35
14:40:00|28404.35
14:40:01|28403.27
14:40:01|28403.27
14:40:03|28406.27
14:40:04|28397.76
14:40:05|28397.76
14:40:06|28397.76
14:40:07|28397.76
14:40:07|28407.82
14:40:08|28407.82
14:40:10|28408.72
14:40:11|28408.72
14:40:12|28408.72
14:40:13|28408.72
14:40:14|28412.15
14:40:15|28412.15
14:40:17|28412.15
14:40:17|28412.15
14:40:19|28412.46
14:40:19|28412.46
14:40:20|28412.46
14:40:21|28406.53
14:40:22|28406.53
14:40:23|28406.53
14:40:25|28406.53
14:40:26|28406.53
14:40:27|28406.53
14:40:27|28413.64
14:40:28|28413.64
14:40:29|28409.12
14:40:31|28409.12
14:40:31|28402.21
14:40:33|28402.21
14:40:33|28407.15
14:40:35|28413.73
14:40:36|28416.85
14:40:37|28410.4
14:40:38|28411.07
14:40:39|28406.88
14:40:40|28406.88
14:40:41|28406.88
14:40:42|28406.88
14:40:43|28406.88
14:40:44|28398.92
14:40:45|28398.92
14:40:46|28398.92
14:40:47|28398.92
14:40:49|28398.92
14:40:49|28398.92
14:40:50|28402.38
14:40:51|28397.81
14:40:52|28397.81
14:40:54|28397.81
14:40:55|28397.81
14:40:55|28405.51
14:40:57|28405.51
14:40:58|28409.87
14:40:59|28409.86
14:41:01|28405.24
14:41:02|28403.84
14:41:03|28403.84
14:41:04|28403.84
14:41:05|28403.84
14:41:07|28403.84
14:41:07|28403.84
14:41:09|28406.57
14:41:10|28406.57
14:41:11|28406.57
14:41:11|28406.56
14:41:12|28406.56
14:41:14|28406.56
14:41:15|28406.56
14:41:15|28406.56
14:41:16|28407.93
14:41:17|28407.93
14:41:19|28407.93
14:41:20|28404.8
14:41:21|28404.8
14:41:23|28404.81
14:41:24|28406.13
14:41:25|28406.13
14:41:25|28411.13
14:41:26|28411.13
14:41:28|28411.13
14:41:28|28411.13
14:41:30|28411.13
14:41:31|28411.13
14:41:32|28411.13
14:41:32|28411.13
14:41:34|28411.13
14:41:35|28411.13
14:41:36|28408.92
14:41:37|28405.47
14:41:37|28405.47
14:41:39|28405.47
14:41:40|28405.47
14:41:40|28405.47
14:41:41|28405.47
14:41:43|28408.91
14:41:44|28408.91
14:41:45|28408.91
14:41:45|28408.91
14:41:47|28408.91
14:41:48|28408.91
14:41:49|28408.91
14:41:50|28408.91
14:41:51|28408.91
14:41:51|28408.91
14:41:53|28408.91
14:41:54|28408.91
14:41:54|28408.91
14:41:56|28408.91
14:41:57|28411.69
14:41:58|28413.24
14:41:59|28413.24
14:42:01|28413.24
14:42:02|28413.24
14:42:03|28413.24
14:42:05|28411.56
14:42:05|28411.56
14:42:06|28411.56
14:42:07|28411.56
14:42:08|28411.56
14:42:09|28411.56
14:42:11|28412.6
14:42:12|28412.6
14:42:13|28412.6
14:42:14|28412.6
14:42:15|28412.6
14:42:16|28412.6
14:42:17|28410.81
14:42:18|28410.81
14:42:19|28410.81
14:42:20|28410.81
14:42:21|28410.81
14:42:22|28410.81
14:42:23|28410.77
14:42:24|28408.86
14:42:25|28408.86
14:42:26|28408.86
14:42:27|28410.36
14:42:28|28410.36
14:42:29|28410.36
14:42:30|28410.36
14:42:31|28410.36
14:42:32|28410.36
14:42:33|28410.62
14:42:34|28410.62
14:42:35|28410.62
14:42:36|28410.57
14:42:37|28410.57
14:42:38|28410.57
14:42:39|28410.57
14:42:40|28410.57
14:42:41|28410.57
14:42:42|28410.57
14:42:43|28410.57
14:42:44|28410.57
14:42:45|28410.57
14:42:46|28408.9
14:42:47|28408.9
14:42:49|28408.9
14:42:49|28408.9
14:42:50|28408.9
14:42:52|28411.4
14:42:52|28411.4
14:42:53|28404.81
14:42:54|28404.81
14:42:56|28404.81
14:42:57|28411.18
14:42:58|28415.05
14:42:59|28415.05
14:43:00|28415.05
14:43:00|28415.05
14:43:02|28415.05
14:43:04|28418.71
14:43:05|28418.71
14:43:06|28415.52
14:43:07|28417.05
14:43:08|28417.05
14:43:09|28417.05
14:43:10|28417.05
14:43:11|28417.05
14:43:12|28416.36
14:43:13|28416.36
14:43:14|28416.36
14:43:15|28415.68
14:43:16|28415.67
14:43:17|28415.67
14:43:18|28415.67
14:43:19|28415.67
14:43:21|28415.67
14:43:22|28415.67
14:43:23|28410.81
14:43:24|28410.82
14:43:25|28410.82
14:43:26|28410.82
14:43:27|28410.82
14:43:28|28410.82
14:43:29|28410.81
14:43:30|28414.49
14:43:31|28414.49
14:43:32|28416.17
14:43:33|28416.17
14:43:34|28416.17
14:43:35|28416.17
14:43:36|28416.17
14:43:37|28416.17
14:43:39|28416.17
14:43:40|28416.17
14:43:40|28416.17
14:43:41|28415.85
14:43:43|28415.85
14:43:43|28415.85
14:43:45|28415.85
14:43:45|28415.85
14:43:46|28414.32
14:43:48|28414.32
14:43:49|28414.32
14:43:50|28414.32
14:43:50|28414.32
14:43:51|28414.32
14:43:53|28414.32
14:43:54|28413.56
14:43:55|28413.56
14:43:55|28413.56
14:43:56|28413.56
14:43:57|28413.56
14:43:58|28413.55
14:43:59|28410.52
14:44:01|28410.52
14:44:03|28410.52
14:44:03|28410.52
14:44:04|28410.52
14:44:06|28410.52
14:44:07|28410.52
14:44:08|28410.52
14:44:10|28410.52
14:44:11|28410.52
14:44:12|28410.52
14:44:13|28410.52
14:44:14|28410.52
14:44:15|28408.15
14:44:16|28408.15
14:44:17|28408.15
14:44:18|28405.05
14:44:19|28405.05
14:44:20|28405.05
14:44:21|28405.05
14:44:22|28409.69
14:44:24|28410.73
14:44:25|28410.73
14:44:25|28410.73
14:44:26|28410.73
14:44:27|28410.73
14:44:28|28400.16
14:44:30|28393.56
14:44:31|28393.56
14:44:32|28400.16
14:44:33|28400.16
14:44:33|28401.76
14:44:34|28401.76
14:44:35|28401.76
14:44:37|28395.1
14:44:37|28391.42
14:44:38|28390.
14:44:40|28390.
14:44:40|28385.74
14:44:42|28385.74
14:44:42|28391.96
14:44:44|28391.96
14:44:44|28393.93
14:44:45|28393.93
14:44:47|28390.42
14:44:48|28388.89
14:44:48|28385.07
14:44:50|28385.07
14:44:50|28385.07
14:44:52|28385.07
14:44:53|28385.07
14:44:54|28386.03
14:44:54|28386.01
14:44:55|28386.01
14:44:56|28386.01
14:44:58|28386.01
14:44:58|28386.01
14:44:59|28386.01
14:45:00|28386.01
14:45:02|28385.25
14:45:02|28399.88
14:45:04|28387.71
14:45:06|28387.71
14:45:07|28394.13
14:45:08|28392.04
14:45:10|28394.15
14:45:10|28394.15
14:45:11|28394.15
14:45:12|28394.15
14:45:13|28394.15
14:45:14|28394.15
14:45:15|28394.15
14:45:16|28394.15
14:45:17|28394.15
14:45:18|28394.15
14:45:19|28394.15
14:45:21|28394.15
14:45:21|28394.15
14:45:22|28394.15
14:45:23|28394.15
14:45:24|28394.15
14:45:26|28394.15
14:45:27|28394.15
14:45:28|28394.15
14:45:29|28394.15
14:45:30|28394.15
14:45:30|28394.15
14:45:32|28395.52
14:45:33|28395.52
14:45:35|28395.52
14:45:35|28395.52
14:45:36|28395.51
14:45:37|28395.51
14:45:38|28395.51
14:45:39|28395.51
14:45:40|28395.51
14:45:41|28395.51
14:45:42|28395.51
14:45:43|28395.51
14:45:44|28395.52
14:45:45|28395.52
14:45:46|28395.52
14:45:47|28395.52
14:45:48|28395.52
14:45:49|28395.52
14:45:50|28395.52
14:45:51|28394.15
14:45:52|28395.51
14:45:53|28395.51
14:45:54|28385.87
14:45:55|28377.61
14:45:56|28377.61
14:45:57|28377.61
14:45:58|28380.73
14:45:59|28380.73
14:46:00|28380.73
14:46:01|28380.73
14:46:03|28380.73
14:46:05|28380.73
14:46:06|28380.73
14:46:07|28380.73
14:46:09|28384.32
14:46:09|28384.32
14:46:10|28399.62
14:46:11|28399.62
14:46:12|28399.62
14:46:13|28399.62
14:46:14|28399.62
14:46:15|28399.62
14:46:16|28399.62
14:46:17|28399.62
14:46:18|28407.2
14:46:19|28407.2
14:46:20|28407.2
14:46:21|28407.2
14:46:22|28407.2
14:46:23|28406.52
14:46:24|28406.51
14:46:25|28406.51
14:46:26|28406.51
14:46:27|28404.04
14:46:28|28404.04
14:46:29|28404.04
14:46:30|28404.04
14:46:31|28404.04
14:46:32|28404.04
14:46:33|28404.04
14:46:34|28404.04
14:46:35|28404.04
14:46:36|28406.53
14:46:37|28406.53
14:46:38|28406.53
14:46:39|28406.53
14:46:40|28406.53
14:46:42|28406.53
14:46:43|28406.53
14:46:44|28406.53
14:46:45|28411.53
14:46:46|28413.91
14:46:47|28409.23
14:46:48|28402.07
14:46:50|28402.07
14:46:50|28402.07
14:46:51|28394.25
14:46:52|28392.44
14:46:53|28392.44
14:46:54|28392.44
14:46:55|28392.44
14:46:56|28392.44
14:46:57|28393.54
14:46:58|28389.51
14:46:59|28389.51
14:47:00|28389.51
14:47:01|28389.51
14:47:02|28389.51
14:47:04|28389.51
14:47:06|28390.86
14:47:06|28390.86
14:47:07|28390.86
14:47:08|28390.86
14:47:09|28389.52
14:47:10|28389.52
14:47:11|28389.52
14:47:12|28389.52
14:47:13|28389.52
14:47:14|28389.52
14:47:15|28389.52
14:47:16|28389.52
14:47:17|28389.52
14:47:18|28389.52
14:47:19|28389.52
14:47:20|28389.52
14:47:21|28389.52
14:47:22|28389.52
14:47:23|28390.39
14:47:24|28390.39
14:47:25|28390.39
14:47:26|28392.68
14:47:27|28394.09
14:47:28|28394.08
14:47:29|28394.08
14:47:31|28394.08
14:47:32|28394.08
14:47:33|28394.08
14:47:34|28394.08
14:47:35|28394.08
14:47:36|28394.08
14:47:37|28394.08
14:47:38|28394.08
14:47:39|28394.08
14:47:40|28394.08
14:47:41|28394.08
14:47:42|28394.08
14:47:42|28394.08
14:47:43|28394.08
14:47:45|28394.08
14:47:46|28393.16
14:47:47|28393.16
14:47:48|28393.16
14:47:49|28393.16
14:47:49|28393.16
14:47:52|28393.16
14:47:52|28393.16
14:47:53|28393.16
14:47:54|28393.16
14:47:55|28393.16
14:47:56|28393.16
14:47:57|28393.16
14:47:59|28393.16
14:48:00|28392.46
14:48:01|28392.46
14:48:02|28392.46
14:48:02|28392.46
14:48:04|28392.46
14:48:06|28392.46
14:48:07|28391.16
14:48:08|28391.16
14:48:10|28391.17
14:48:10|28391.17
14:48:12|28390.95
14:48:13|28395.98
14:48:15|28393.41
14:48:15|28393.41
14:48:16|28393.41
14:48:17|28393.41
14:48:18|28390.31
14:48:19|28390.58
14:48:20|28390.57
14:48:21|28390.57
14:48:22|28390.57
14:48:23|28390.57
14:48:25|28390.57
14:48:26|28390.57
14:48:27|28390.57
14:48:27|28390.57
14:48:28|28390.57
14:48:30|28390.58
14:48:31|28390.58
14:48:32|28390.58
14:48:33|28390.58
14:48:34|28390.58
14:48:35|28390.58
14:48:36|28390.58
14:48:36|28390.58
14:48:38|28389.16
14:48:39|28385.5
14:48:40|28383.2
14:48:42|28383.2
14:48:42|28383.2
14:48:44|28383.2
14:48:45|28383.2
14:48:46|28383.2
14:48:47|28383.2
14:48:48|28379.09
14:48:49|28375.32
14:48:50|28375.3
14:48:51|28375.3
14:48:52|28375.3
14:48:53|28373.46
14:48:54|28373.46
14:48:55|28373.46
14:48:56|28373.46
14:48:57|28373.46
14:48:58|28373.46
14:48:59|28373.46
14:48:59|28373.46
14:49:00|28373.46
14:49:02|28373.46
14:49:02|28373.46
14:49:04|28373.46
14:49:06|28373.46
14:49:07|28373.46
14:49:08|28382.72
14:49:10|28382.84
14:49:10|28382.84
14:49:12|28382.84
14:49:13|28383.07
14:49:14|28383.11
14:49:16|28392.88
14:49:16|28392.88
14:49:17|28392.88
14:49:20|28392.88
14:49:20|28392.88
14:49:21|28392.88
14:49:22|28392.88
14:49:23|28392.88
14:49:25|28384.3
14:49:25|28384.3
14:49:27|28384.3
14:49:28|28384.59
14:49:29|28384.59
14:49:30|28384.59
14:49:31|28384.59
14:49:32|28384.59
14:49:32|28383.94
14:49:35|28386.2
14:49:35|28386.2
14:49:36|28386.2
14:49:37|28384.75
14:49:38|28384.75
14:49:39|28384.74
14:49:40|28384.75
14:49:41|28384.75
14:49:42|28384.75
14:49:43|28384.75
14:49:44|28384.75
14:49:45|28384.75
14:49:46|28384.75
14:49:47|28384.75
14:49:49|28384.75
14:49:50|28384.75
14:49:51|28381.06
14:49:52|28381.06
14:49:53|28381.06
14:49:54|28381.01
14:49:55|28381.01
14:49:55|28381.01
14:49:57|28381.
14:49:58|28381.
14:49:59|28381.
14:50:00|28381.
14:50:01|28383.32
14:50:02|28383.32
14:50:03|28383.32
14:50:04|28383.32
14:50:06|28383.32
14:50:07|28389.75
14:50:09|28384.49
14:50:10|28384.49
14:50:11|28384.49
14:50:12|28384.49
14:50:13|28386.58
14:50:14|28386.58
14:50:15|28386.58
14:50:17|28386.58
14:50:17|28386.58
14:50:19|28386.58
14:50:20|28386.58
14:50:21|28386.58
14:50:22|28386.58
14:50:23|28386.58
14:50:24|28386.58
14:50:25|28386.58
14:50:27|28386.58
14:50:27|28386.58
14:50:28|28388.12
14:50:29|28388.12
14:50:31|28388.12
14:50:32|28388.12
14:50:32|28388.12
14:50:34|28388.12
14:50:35|28388.12
14:50:35|28388.12
14:50:36|28388.13
14:50:37|28388.13
14:50:38|28388.12
14:50:39|28388.12
14:50:41|28388.12
14:50:42|28388.12
14:50:43|28388.12
14:50:43|28388.12
14:50:45|28388.12
14:50:45|28385.3
14:50:46|28385.3
14:50:47|28385.3
14:50:49|28385.3
14:50:49|28385.3
14:50:50|28385.3
14:50:52|28385.3
14:50:52|28385.3
14:50:53|28385.3
14:50:55|28385.3
14:50:56|28385.3
14:50:57|28375.01
14:50:58|28375.02
14:50:59|28375.02
14:51:00|28375.01
14:51:01|28375.01
14:51:02|28375.01
14:51:03|28375.01
14:51:04|28375.01
14:51:05|28375.01
14:51:06|28375.01
14:51:07|28373.46
14:51:08|28373.46
14:51:10|28373.46
14:51:11|28373.46
14:51:12|28373.46
14:51:13|28373.46
14:51:13|28368.23
14:51:15|28368.23
14:51:16|28368.23
14:51:17|28368.23
14:51:18|28368.23
14:51:19|28368.24
14:51:20|28368.24
14:51:22|28373.2
14:51:23|28373.2
14:51:23|28373.2
14:51:25|28373.2
14:51:26|28367.54
14:51:27|28367.54
14:51:27|28369.76
14:51:29|28369.76
14:51:30|28369.76
14:51:31|28369.76
14:51:31|28369.76
14:51:33|28367.2
14:51:34|28367.2
14:51:34|28367.2
14:51:36|28367.21
14:51:37|28368.87
14:51:39|28369.67
14:51:39|28369.66
14:51:40|28369.66
14:51:41|28369.66
14:51:42|28369.66
14:51:44|28369.66
14:51:44|28369.66
14:51:46|28369.66
14:51:47|28369.66
14:51:47|28361.8
14:51:49|28361.8
14:51:50|28361.8
14:51:51|28361.8
14:51:52|28361.8
14:51:53|28361.79
14:51:53|28361.79
14:51:55|28361.15
14:51:56|28361.15
14:51:57|28357.04
14:51:58|28357.04
14:51:58|28357.04
14:51:59|28357.04
14:52:01|28357.04
14:52:01|28357.04
14:52:03|28357.04
14:52:04|28357.04
14:52:04|28357.04
14:52:06|28357.04
14:52:07|28357.04
14:52:09|28357.04
14:52:10|28359.15
14:52:12|28359.16
14:52:12|28359.16
14:52:13|28359.16
14:52:14|28359.16
14:52:16|28359.16
14:52:17|28359.16
14:52:18|28359.16
14:52:19|28359.16
14:52:20|28359.16
14:52:20|28359.16
14:52:22|28359.16
14:52:23|28369.38
14:52:24|28369.38
14:52:25|28369.38
14:52:26|28369.38
14:52:28|28369.38
14:52:29|28369.38
14:52:31|28367.84
14:52:31|28367.84
14:52:32|28367.84
14:52:33|28372.76
14:52:34|28372.76
14:52:35|28372.76
14:52:36|28372.76
14:52:37|28372.01
14:52:38|28372.01
14:52:39|28372.01
14:52:40|28372.01
14:52:41|28372.01
14:52:42|28372.01
14:52:43|28372.01
14:52:44|28372.01
14:52:45|28372.01
14:52:46|28370.47
14:52:47|28374.73
14:52:48|28374.51
14:52:49|28374.51
14:52:50|28374.51
14:52:51|28374.51
14:52:52|28369.81
14:52:53|28369.81
14:52:54|28372.09
14:52:55|28372.09
14:52:56|28372.09
14:52:57|28372.09
14:52:58|28372.09
14:52:59|28372.09
14:53:00|28372.09
14:53:01|28372.09
14:53:02|28372.09
14:53:03|28372.1
14:53:04|28372.1
14:53:05|28372.1
14:53:07|28372.1
14:53:09|28372.1
14:53:09|28372.1
14:53:11|28372.1
14:53:12|28372.1
14:53:13|28372.1
14:53:14|28372.1
14:53:15|28372.1
14:53:16|28372.09
14:53:17|28372.09
14:53:18|28372.09
14:53:20|28372.09
14:53:20|28372.09
14:53:21|28372.09
14:53:22|28372.09
14:53:23|28372.09
14:53:24|28372.09
14:53:25|28372.09
14:53:26|28372.09
14:53:27|28372.09
14:53:28|28372.09
14:53:29|28372.09
14:53:30|28372.09
14:53:31|28372.71
14:53:33|28372.72
14:53:34|28372.72
14:53:35|28372.72
14:53:36|28372.72
14:53:37|28372.72
14:53:39|28372.72
14:53:39|28372.72
14:53:40|28372.69
14:53:41|28372.69
14:53:42|28372.69
14:53:43|28372.69
14:53:44|28369.46
14:53:45|28369.46
14:53:46|28367.28
14:53:47|28363.34
14:53:48|28363.34
14:53:49|28363.34
14:53:50|28363.34
14:53:51|28363.34
14:53:52|28363.34
14:53:53|28363.34
14:53:54|28363.34
14:53:55|28363.34
14:53:56|28363.34
14:53:57|28363.34
14:53:58|28363.34
14:53:59|28365.64
14:54:00|28361.01
14:54:01|28361.01
14:54:02|28361.35
14:54:03|28361.35
14:54:04|28361.35
14:54:05|28357.46
14:54:07|28358.88
14:54:08|28358.88
14:54:10|28358.88
14:54:10|28358.88
14:54:12|28358.88
14:54:13|28358.88
14:54:14|28358.88
14:54:15|28358.88
14:54:17|28361.37
14:54:18|28361.37
14:54:20|28361.37
14:54:20|28361.37
14:54:21|28361.37
14:54:22|28359.14
14:54:23|28359.13
14:54:24|28359.13
14:54:25|28359.13
14:54:26|28359.13
14:54:27|28356.07
14:54:28|28356.07
14:54:29|28356.07
14:54:30|28356.07
14:54:31|28356.07
14:54:32|28356.07
14:54:33|28356.07
14:54:34|28356.07
14:54:35|28356.07
14:54:36|28356.07
14:54:37|28356.07
14:54:38|28359.32
14:54:39|28356.71
14:54:40|28356.71
14:54:41|28356.71
14:54:42|28356.71
14:54:43|28356.71
14:54:44|28356.71
14:54:45|28356.71
14:54:46|28356.72
14:54:47|28356.2
14:54:48|28356.21
14:54:49|28356.2
14:54:50|28356.2
14:54:51|28356.2
14:54:52|28356.2
14:54:53|28356.2
14:54:54|28354.77
14:54:55|28354.77
14:54:56|28354.77
14:54:57|28354.77
14:54:58|28354.77
14:54:59|28354.77
14:55:00|28354.77
14:55:01|28356.23
14:55:02|28356.23
14:55:03|28356.23
14:55:04|28356.23
14:55:05|28356.23
14:55:06|28352.8
14:55:07|28348.71
14:55:09|28350.18
14:55:10|28350.18
14:55:11|28350.18
14:55:12|28350.18
14:55:14|28347.72
14:55:15|28346.45
14:55:16|28345.03
14:55:17|28345.03
14:55:18|28345.03
14:55:18|28345.03
14:55:20|28352.62
14:55:21|28352.62
14:55:22|28345.74
14:55:23|28345.74
14:55:24|28345.74
14:55:25|28347.64
14:55:26|28347.32
14:55:27|28347.32
14:55:28|28349.78
14:55:30|28354.04
14:55:30|28354.04
14:55:31|28354.04
14:55:32|28354.95
14:55:33|28354.95
14:55:34|28354.95
14:55:35|28354.95
14:55:36|28354.95
14:55:37|28351.37
14:55:38|28353.86
14:55:39|28353.86
14:55:40|28353.86
14:55:41|28353.86
14:55:43|28353.86
14:55:44|28353.86
14:55:45|28353.86
14:55:46|28353.86
14:55:47|28350.3
14:55:48|28350.31
14:55:49|28350.31
14:55:50|28350.31
14:55:51|28350.3
14:55:52|28350.3
14:55:53|28350.3
14:55:54|28356.08
14:55:55|28356.35
14:55:56|28356.35
14:55:57|28356.34
14:55:58|28356.34
14:55:59|28356.34
14:55:59|28356.34
14:56:01|28356.35
14:56:02|28356.35
14:56:03|28356.35
14:56:04|28360.53
14:56:05|28361.01
14:56:06|28361.01
14:56:07|28364.84
14:56:08|28364.84
14:56:09|28368.01
14:56:11|28365.88
14:56:12|28365.51
14:56:14|28365.51
14:56:14|28367.06
14:56:16|28367.06
14:56:18|28367.06
14:56:18|28367.06
14:56:19|28367.06
14:56:20|28368.33
14:56:21|28370.47
14:56:22|28370.47
14:56:23|28370.47
14:56:24|28370.47
14:56:25|28370.47
14:56:26|28370.46
14:56:28|28371.71
14:56:29|28371.71
14:56:30|28371.71
14:56:31|28371.71
14:56:32|28371.71
14:56:34|28370.36
14:56:34|28370.35
14:56:35|28370.35
14:56:37|28370.35
14:56:38|28370.35
14:56:39|28370.35
14:56:40|28370.35
14:56:41|28370.35
14:56:42|28370.35
14:56:43|28370.35
14:56:44|28369.97
14:56:46|28369.97
14:56:46|28369.97
14:56:47|28369.97
14:56:48|28379.11
14:56:49|28373.33
14:56:50|28373.33
14:56:51|28374.15
14:56:52|28376.7
14:56:53|28376.7
14:56:54|28376.7
14:56:55|28376.7
14:56:56|28376.7
14:56:57|28376.7
14:56:58|28376.7
14:56:59|28376.7
14:57:00|28376.7
14:57:01|28376.7
14:57:02|28376.7
14:57:03|28376.7
14:57:04|28376.7
14:57:06|28376.7
14:57:07|28376.7
14:57:08|28379.96
14:57:08|28379.96
14:57:11|28379.96
14:57:12|28377.18
14:57:14|28377.18
14:57:14|28377.18
14:57:15|28377.18
14:57:16|28377.18
14:57:17|28377.18
14:57:18|28377.46
14:57:20|28378.87
14:57:21|28378.87
14:57:22|28378.88
14:57:23|28378.88
14:57:24|28378.87
14:57:25|28378.87
14:57:26|28378.87
14:57:27|28378.87
14:57:28|28378.87
14:57:29|28378.87
14:57:30|28378.87
14:57:31|28378.87
14:57:32|28379.96
14:57:33|28379.96
14:57:34|28379.96
14:57:35|28379.96
14:57:36|28379.96
14:57:37|28379.96
14:57:38|28379.95
14:57:39|28379.95
14:57:39|28379.95
14:57:41|28379.95
14:57:42|28379.96
14:57:43|28379.96
14:57:44|28379.96
14:57:44|28379.96
14:57:47|28379.96
14:57:47|28379.96
14:57:48|28379.96
14:57:49|28379.96
14:57:50|28379.96
14:57:51|28379.96
14:57:52|28379.96
14:57:53|28379.96
14:57:54|28379.96
14:57:55|28379.96
14:57:56|28379.96
14:57:57|28379.96
14:57:58|28379.96
14:57:59|28379.96
14:58:00|28379.95
14:58:01|28379.95
14:58:02|28379.95
14:58:03|28379.94
14:58:04|28379.94
14:58:05|28379.94
14:58:06|28379.94
14:58:07|28379.94
14:58:08|28379.94
14:58:09|28379.94
14:58:11|28376.73
14:58:13|28376.72
14:58:13|28376.72
14:58:14|28376.72
14:58:15|28376.72
14:58:16|28376.73
14:58:17|28376.73
14:58:19|28376.73
14:58:20|28376.73
14:58:21|28376.73
14:58:22|28376.73
14:58:23|28376.73
14:58:24|28376.73
14:58:25|28376.73
14:58:26|28376.73
14:58:27|28376.73
14:58:29|28376.73
14:58:29|28376.73
14:58:30|28376.73
14:58:31|28376.73
14:58:32|28376.73
14:58:33|28376.73
14:58:34|28376.73
14:58:35|28376.73
14:58:36|28376.73
14:58:38|28376.73
14:58:38|28376.73
14:58:39|28376.73
14:58:41|28376.73
14:58:41|28376.73
14:58:43|28376.73
14:58:45|28376.73
14:58:45|28379.93
14:58:46|28379.93
14:58:47|28379.93
14:58:48|28379.93
14:58:49|28379.93
14:58:50|28379.93
14:58:51|28379.93
14:58:52|28379.93
14:58:53|28379.93
14:58:54|28379.93
14:58:55|28379.93
14:58:56|28379.93
14:58:57|28379.93
14:58:58|28379.93
14:58:59|28379.93
14:59:00|28379.93
14:59:01|28379.93
14:59:02|28379.93
14:59:03|28379.93
14:59:04|28379.93
14:59:05|28379.94
14:59:06|28379.94
14:59:07|28379.94
14:59:08|28379.94
14:59:09|28379.94
14:59:10|28379.94
14:59:12|28379.94
14:59:14|28379.94
14:59:14|28379.94
14:59:15|28379.94
14:59:16|28379.94
14:59:17|28379.94
14:59:18|28379.94
14:59:20|28379.94
14:59:21|28379.94
14:59:21|28375.83
14:59:23|28375.83
14:59:24|28375.83
14:59:25|28375.83
14:59:26|28375.83
14:59:27|28375.83
14:59:28|28375.83
14:59:29|28374.95
14:59:30|28374.95
14:59:31|28374.95
14:59:31|28374.95
14:59:33|28376.49
14:59:34|28379.91
14:59:35|28379.91
14:59:36|28379.91
14:59:37|28375.37
14:59:38|28375.37
14:59:39|28375.37
14:59:40|28375.37
14:59:41|28375.37
14:59:42|28375.37
14:59:43|28375.37
14:59:44|28375.37
14:59:45|28377.07
14:59:46|28377.08
14:59:47|28377.08
14:59:48|28377.08
14:59:49|28377.08
14:59:50|28377.08
14:59:51|28377.08
14:59:52|28375.66
14:59:53|28375.66
14:59:54|28376.77
14:59:55|28376.77
14:59:56|28376.77
14:59:57|28376.77
14:59:58|28376.77
14:59:59|28376.77
15:00:00|28376.77
15:00:01|28376.77
15:00:02|28376.77
15:00:03|28376.77
15:00:04|28375.48
15:00:05|28378.33
15:00:06|28378.33
15:00:07|28378.33
15:00:08|28378.33
15:00:09|28378.32
15:00:10|28378.32
15:00:11|28378.32
15:00:12|28378.32
15:00:14|28378.33
15:00:15|28378.91
15:00:17|28378.91
15:00:18|28378.91
15:00:19|28379.73
15:00:21|28379.73
15:00:21|28379.73
15:00:23|28379.73
15:00:23|28379.73
15:00:25|28379.73
15:00:26|28379.73
15:00:27|28379.73
15:00:28|28379.73
15:00:29|28379.73
15:00:30|28379.73
15:00:31|28379.73
15:00:32|28379.73
15:00:33|28379.73
15:00:34|28379.73
15:00:35|28379.73
15:00:36|28386.05
15:00:37|28387.53
15:00:38|28387.53
15:00:39|28387.53
15:00:40|28385.3
15:00:41|28385.3
15:00:42|28385.3
15:00:43|28385.3
15:00:44|28385.3
15:00:45|28388.06
15:00:46|28388.06
15:00:47|28388.06
15:00:48|28391.26
15:00:49|28388.43
15:00:50|28389.55
15:00:51|28388.15
15:00:52|28388.93
15:00:53|28388.93
15:00:55|28391.26
15:00:56|28391.27
15:00:56|28391.27
15:00:57|28391.27
15:00:58|28391.27
15:01:00|28391.27
15:01:00|28391.27
15:01:01|28391.27
15:01:03|28391.27
15:01:04|28391.26
15:01:05|28390.59
15:01:06|28390.59
15:01:07|28390.59
15:01:08|28390.59
15:01:09|28390.59
15:01:10|28390.87
15:01:11|28390.87
15:01:12|28390.87
15:01:14|28390.87
15:01:15|28392.29
15:01:16|28392.29
15:01:17|28392.3
15:01:18|28392.3
15:01:19|28392.3
15:01:20|28392.3
15:01:21|28392.3
15:01:22|28392.3
15:01:23|28392.3
15:01:24|28390.87
15:01:25|28390.87
15:01:26|28390.87
15:01:27|28390.87
15:01:28|28390.87
15:01:29|28390.49
15:01:30|28390.49
15:01:31|28390.49
15:01:32|28390.49
15:01:33|28390.49
15:01:34|28389.08
15:01:35|28389.12
15:01:36|28389.12
15:01:37|28389.12
15:01:38|28389.12
15:01:39|28389.12
15:01:41|28391.88
15:01:42|28391.88
15:01:42|28391.88
15:01:43|28391.88
15:01:45|28391.88
15:01:45|28391.88
15:01:46|28391.88
15:01:47|28393.96
15:01:48|28393.96
15:01:50|28393.96
15:01:50|28393.96
15:01:51|28393.96
15:01:52|28393.96
15:01:53|28393.96
15:01:54|28393.96
15:01:56|28393.96
15:01:56|28393.96
15:01:58|28393.96
15:01:59|28393.96
15:01:59|28393.96
15:02:00|28393.96
15:02:01|28393.96
15:02:02|28393.97
15:02:04|28393.97
15:02:05|28393.97
15:02:05|28393.97
15:02:06|28393.97
15:02:07|28393.97
15:02:09|28395.
15:02:10|28395.33
15:02:11|28395.33
15:02:12|28395.33
15:02:13|28395.33
15:02:14|28396.99
15:02:16|28396.99
15:02:17|28396.99
15:02:18|28396.99
15:02:20|28396.99
15:02:21|28396.99
15:02:22|28396.99
15:02:22|28396.99
15:02:24|28396.99
15:02:25|28396.99
15:02:26|28396.99
15:02:27|28396.99
15:02:28|28392.66
15:02:29|28377.31
15:02:30|28375.81
15:02:31|28373.62
15:02:32|28367.72
15:02:33|28365.95
15:02:34|28365.95
15:02:35|28363.94
15:02:36|28363.94
15:02:37|28363.94
15:02:39|28364.7
15:02:40|28364.69
15:02:40|28364.69
15:02:41|28364.69
15:02:42|28364.69
15:02:43|28356.57
15:02:44|28356.57
15:02:45|28350.34
15:02:47|28352.79
15:02:48|28352.79
15:02:49|28348.55
15:02:49|28346.71
15:02:51|28346.71
15:02:51|28346.71
15:02:53|28346.71
15:02:54|28346.71
15:02:54|28346.7
15:02:55|28341.6
15:02:57|28340.01
15:02:58|28340.01
15:03:00|28343.84
15:03:00|28340.01
15:03:01|28340.01
15:03:02|28340.01
15:03:03|28340.01
15:03:05|28340.01
15:03:05|28345.67
15:03:08|28345.67
15:03:08|28345.67
15:03:09|28345.67
15:03:10|28337.39
15:03:11|28340.
15:03:12|28340.04
15:03:13|28340.04
15:03:15|28340.04
15:03:17|28344.46
15:03:17|28344.46
15:03:18|28344.46
15:03:19|28344.46
15:03:20|28346.18
15:03:22|28346.18
15:03:23|28346.71
15:03:25|28346.71
15:03:25|28346.71
15:03:27|28347.35
15:03:28|28347.35
15:03:29|28347.35
15:03:30|28347.35
15:03:31|28347.35
15:03:32|28338.64
15:03:33|28338.64
15:03:34|28338.64
15:03:35|28338.64
15:03:36|28338.64
15:03:37|28338.64
15:03:38|28342.9
15:03:39|28342.9
15:03:40|28342.9
15:03:41|28339.06
15:03:43|28332.52
15:03:43|28338.9
15:03:44|28334.42
15:03:45|28334.42
15:03:46|28333.24
15:03:47|28330.99
15:03:48|28330.99
15:03:49|28330.99
15:03:50|28330.99
15:03:51|28330.99
15:03:52|28328.03
15:03:53|28328.03
15:03:54|28328.03
15:03:55|28328.03
15:03:56|28328.03
15:03:57|28328.03
15:03:58|28328.03
15:03:59|28328.03
15:04:01|28326.98
15:04:02|28326.98
15:04:03|28328.44
15:04:04|28328.44
15:04:04|28331.31
15:04:06|28338.58
15:04:07|28342.32
15:04:08|28342.32
15:04:09|28348.86
15:04:10|28350.89
15:04:11|28350.89
15:04:12|28351.17
15:04:14|28351.16
15:04:14|28344.78
15:04:15|28343.31
15:04:17|28339.49
15:04:18|28339.49
15:04:20|28339.49
15:04:20|28339.49
15:04:21|28339.49
15:04:23|28339.26
15:04:24|28339.26
15:04:25|28339.05
15:04:26|28339.05
15:04:27|28339.05
15:04:29|28339.05
15:04:30|28339.05
15:04:30|28339.05
15:04:32|28339.05
15:04:34|28339.4
15:04:34|28339.4
15:04:35|28339.4
15:04:36|28339.4
15:04:37|28339.4
15:04:38|28339.4
15:04:39|28340.
15:04:40|28341.48
15:04:41|28341.48
15:04:42|28340.81
15:04:43|28340.81
15:04:44|28340.81
15:04:45|28340.81
15:04:46|28338.47
15:04:47|28338.47
15:04:48|28338.47
15:04:49|28338.47
15:04:50|28341.17
15:04:52|28341.17
15:04:53|28341.17
15:04:53|28341.17
15:04:55|28341.17
15:04:56|28341.17
15:04:56|28340.95
15:04:57|28340.95
15:05:00|28340.95
15:05:00|28340.14
15:05:01|28340.14
15:05:02|28340.14
15:05:03|28340.14
15:05:04|28340.14
15:05:05|28340.96
15:05:06|28340.96
15:05:07|28340.95
15:05:08|28340.95
15:05:10|28340.95
15:05:10|28340.95
15:05:12|28341.
15:05:13|28342.63
15:05:14|28342.63
15:05:16|28343.57
15:05:17|28343.57
15:05:17|28340.96
15:05:18|28340.96
15:05:21|28340.96
15:05:21|28340.96
15:05:22|28340.96
15:05:23|28340.96
15:05:24|28340.96
15:05:26|28340.96
15:05:27|28340.96
15:05:28|28340.96
15:05:29|28340.96
15:05:30|28340.96
15:05:31|28340.96
15:05:32|28340.96
15:05:33|28340.96
15:05:34|28340.96
15:05:35|28340.96
15:05:36|28340.96
15:05:37|28349.39
15:05:37|28349.39
15:05:39|28349.39
15:05:39|28349.99
15:05:41|28349.99
15:05:41|28349.99
15:05:43|28349.99
15:05:44|28343.04
15:05:45|28343.04
15:05:46|28349.88
15:05:47|28349.88
15:05:48|28349.88
15:05:49|28349.88
15:05:50|28350.
15:05:51|28350.
15:05:53|28350.
15:05:53|28350.
15:05:54|28350.
15:05:55|28350.
15:05:56|28350.
15:05:57|28350.
15:05:58|28352.38
15:05:59|28352.38
15:06:00|28352.38
15:06:01|28352.38
15:06:02|28352.38
15:06:03|28354.36
15:06:04|28354.63
15:06:05|28354.63
15:06:06|28354.63
15:06:07|28354.63
15:06:08|28354.63
15:06:09|28354.63
15:06:10|28354.63
15:06:11|28351.91
15:06:12|28351.91
15:06:13|28351.91
15:06:14|28351.91
15:06:15|28351.91
15:06:16|28351.91
15:06:18|28350.
15:06:19|28343.11
15:06:20|28343.11
15:06:21|28343.11
15:06:21|28343.11
15:06:23|28343.17
15:06:23|28343.17
15:06:26|28342.25
15:06:26|28342.25
15:06:27|28342.25
15:06:28|28342.25
15:06:29|28344.03
15:06:30|28344.03
15:06:31|28338.65
15:06:32|28338.65
15:06:33|28338.65
15:06:34|28341.11
15:06:35|28341.11
15:06:36|28341.11
15:06:37|28341.11
15:06:38|28341.13
15:06:40|28341.13
15:06:41|28341.13
15:06:42|28341.13
15:06:43|28341.13
15:06:43|28352.96
15:06:45|28352.96
15:06:46|28352.96
15:06:47|28352.96
15:06:48|28352.96
15:06:49|28354.08
15:06:50|28354.08
15:06:51|28346.98
15:06:52|28346.98
15:06:52|28350.23
15:06:54|28350.23
15:06:55|28350.47
15:06:56|28350.47
15:06:57|28350.47
15:06:58|28350.47
15:06:59|28350.47
15:07:00|28350.47
15:07:01|28350.47
15:07:02|28350.47
15:07:03|28351.89
15:07:04|28351.89
15:07:05|28351.89
15:07:05|28351.89
15:07:07|28351.89
15:07:08|28351.89
15:07:09|28351.89
15:07:10|28351.89
15:07:11|28351.89
15:07:12|28353.46
15:07:13|28353.46
15:07:14|28353.46
15:07:15|28353.46
15:07:15|28353.46
15:07:16|28353.46
15:07:19|28353.46
15:07:19|28353.46
15:07:20|28354.32
15:07:21|28354.32
15:07:23|28354.32
15:07:24|28354.32
15:07:25|28354.32
15:07:26|28354.32
15:07:27|28354.32
15:07:28|28355.6
15:07:29|28355.6
15:07:30|28355.6
15:07:31|28355.6
15:07:32|28355.6
15:07:33|28355.6
15:07:34|28355.6
15:07:35|28355.6
15:07:36|28355.6
15:07:37|28355.6
15:07:39|28353.7
15:07:39|28353.7
15:07:40|28353.7
15:07:41|28353.7
15:07:43|28353.7
15:07:43|28353.7
15:07:45|28353.7
15:07:46|28354.35
15:07:46|28354.35
15:07:48|28346.4
15:07:49|28346.4
15:07:50|28352.93
15:07:50|28352.93
15:07:51|28355.94
15:07:53|28353.25
15:07:54|28353.25
15:07:54|28353.25
15:07:56|28353.25
15:07:57|28353.25
15:07:57|28353.25
15:07:59|28353.25
15:08:00|28353.25
15:08:01|28353.25
15:08:02|28353.25
15:08:03|28346.44
15:08:04|28346.44
15:08:05|28346.44
15:08:06|28343.74
15:08:07|28345.
15:08:08|28345.
15:08:09|28345.
15:08:10|28345.
15:08:11|28345.
15:08:12|28345.01
15:08:13|28345.01
15:08:14|28342.34
15:08:15|28342.34
15:08:16|28344.73
15:08:17|28344.73
15:08:18|28343.89
15:08:20|28345.94
15:08:21|28345.94
15:08:22|28345.94
15:08:23|28345.94
15:08:25|28349.
15:08:26|28347.39
15:08:27|28347.39
15:08:28|28347.39
15:08:28|28347.39
15:08:29|28347.39
15:08:31|28347.39
15:08:32|28347.39
15:08:33|28349.57
15:08:34|28349.57
15:08:35|28349.57
15:08:37|28349.57
15:08:37|28349.57
15:08:39|28349.57
15:08:40|28349.57
15:08:41|28349.57
15:08:41|28349.57
15:08:43|28349.57
15:08:44|28349.57
15:08:45|28349.57
15:08:46|28349.57
15:08:47|28349.57
15:08:49|28349.57
15:08:50|28349.57
15:08:51|28349.57
15:08:52|28349.57
15:08:53|28349.57
15:08:54|28349.57
15:08:55|28349.57
15:08:56|28349.57
15:08:57|28349.57
15:08:58|28349.57
15:08:59|28349.57
15:09:00|28349.57
15:09:01|28349.57
15:09:02|28349.57
15:09:03|28349.57
15:09:04|28350.73
15:09:05|28350.73
15:09:06|28350.73
15:09:07|28350.73
15:09:08|28342.18
15:09:09|28342.18
15:09:10|28342.18
15:09:11|28342.18
15:09:12|28342.18
15:09:13|28342.18
15:09:14|28342.18
15:09:15|28342.18
15:09:16|28342.18
15:09:17|28342.18
15:09:18|28342.18
15:09:19|28342.18
15:09:21|28342.18
15:09:22|28342.18
15:09:23|28342.18
15:09:24|28342.18
15:09:25|28342.22
15:09:26|28342.22
15:09:27|28342.22
15:09:28|28342.22
15:09:29|28342.22
15:09:30|28342.22
15:09:31|28342.22
15:09:32|28342.22
15:09:33|28342.22
15:09:34|28342.22
15:09:36|28342.22
15:09:36|28342.22
15:09:38|28342.22
15:09:39|28342.22
15:09:40|28343.61
15:09:41|28343.61
15:09:42|28343.61
15:09:43|28343.61
15:09:44|28343.6
15:09:45|28345.15
15:09:47|28345.15
15:09:47|28345.15
15:09:49|28345.15
15:09:50|28345.15
15:09:50|28345.15
15:09:51|28345.15
15:09:53|28343.82
15:09:54|28343.82
15:09:55|28343.82
15:09:56|28343.83
15:09:57|28343.83
15:09:58|28343.83
15:09:59|28343.82
15:10:00|28343.82
15:10:01|28343.82
15:10:03|28343.82
15:10:03|28343.82
15:10:05|28339.11
15:10:06|28339.11
15:10:07|28339.11
15:10:08|28339.11
15:10:09|28345.23
15:10:10|28345.23
15:10:11|28345.23
15:10:12|28347.38
15:10:14|28346.37
15:10:14|28346.37
15:10:15|28346.37
15:10:16|28346.37
15:10:17|28346.37
15:10:18|28350.2
15:10:20|28350.2
15:10:22|28350.2
15:10:22|28350.2
15:10:24|28350.2
15:10:25|28350.2
15:10:26|28350.2
15:10:27|28350.2
15:10:29|28350.2
15:10:29|28350.2
15:10:30|28350.2
15:10:31|28350.2
15:10:32|28350.2
15:10:33|28354.32
15:10:34|28354.32
15:10:35|28354.32
15:10:36|28354.32
15:10:38|28357.47
15:10:38|28357.47
15:10:40|28357.47
15:10:42|28357.47
15:10:42|28357.47
15:10:43|28356.05
15:10:44|28356.06
15:10:45|28359.11
15:10:46|28354.53
15:10:47|28354.53
15:10:48|28354.53
15:10:49|28354.53
15:10:50|28354.53
15:10:51|28354.53
15:10:52|28354.53
15:10:53|28354.53
15:10:54|28354.53
15:10:55|28354.53
15:10:56|28354.53
15:10:58|28356.26
15:10:59|28356.26
15:11:01|28356.38
15:11:01|28356.38
15:11:02|28357.67
15:11:03|28357.67
15:11:04|28357.67
15:11:05|28365.
15:11:06|28363.58
15:11:07|28363.58
15:11:08|28363.58
15:11:10|28369.75
15:11:10|28369.75
15:11:11|28371.15
15:11:12|28361.59
15:11:13|28356.44
15:11:14|28353.37
15:11:15|28353.37
15:11:16|28353.37
15:11:17|28353.37
15:11:18|28353.37
15:11:19|28353.37
15:11:21|28351.99
15:11:22|28351.99
15:11:24|28351.99
15:11:25|28351.99
15:11:27|28351.99
15:11:27|28351.99
15:11:29|28351.99
15:11:30|28351.99
15:11:31|28351.99
15:11:32|28351.99
15:11:33|28351.99
15:11:34|28351.99
15:11:35|28351.99
15:11:36|28351.99
15:11:37|28351.99
15:11:38|28351.99
15:11:39|28351.99
15:11:40|28351.99
15:11:41|28351.99
15:11:42|28351.99
15:11:43|28351.99
15:11:44|28351.99
15:11:45|28351.99
15:11:46|28350.58
15:11:47|28350.58
15:11:48|28350.58
15:11:49|28350.58
15:11:50|28350.58
15:11:51|28350.58
15:11:52|28350.58
15:11:53|28350.58
15:11:54|28350.58
15:11:55|28358.4
15:11:56|28358.4
15:11:57|28358.4
15:11:58|28348.98
15:11:58|28348.98
15:11:59|28348.98
15:12:01|28348.98
15:12:02|28348.99
15:12:02|28348.99
15:12:04|28348.99
15:12:05|28348.99
15:12:05|28348.99
15:12:07|28348.99
15:12:08|28348.99
15:12:08|28351.74
15:12:10|28351.74
15:12:11|28354.67
15:12:12|28350.53
15:12:13|28350.53
15:12:14|28350.53
15:12:15|28350.53
15:12:16|28350.53
15:12:17|28350.53
15:12:18|28350.53
15:12:19|28350.53
15:12:20|28356.5
15:12:20|28356.5
15:12:23|28356.53
15:12:24|28356.53
15:12:24|28356.53
15:12:27|28356.53
15:12:28|28356.53
15:12:29|28356.53
15:12:30|28355.12
15:12:31|28355.12
15:12:32|28355.11
15:12:33|28355.11
15:12:34|28355.11
15:12:35|28355.11
15:12:36|28355.11
15:12:37|28355.12
15:12:38|28355.11
15:12:39|28355.11
15:12:41|28355.11
15:12:41|28353.6
15:12:42|28353.6
15:12:43|28353.6
15:12:44|28353.6
15:12:45|28353.6
15:12:46|28355.11
15:12:47|28355.11
15:12:48|28351.31
15:12:49|28351.31
15:12:50|28351.33
15:12:51|28351.33
15:12:52|28347.41
15:12:53|28347.41
15:12:54|28347.41
15:12:55|28347.41
15:12:56|28347.41
15:12:57|28350.65
15:12:58|28350.65
15:13:00|28356.94
15:13:00|28356.94
15:13:01|28356.52
15:13:02|28356.52
15:13:03|28349.43
15:13:04|28349.43
15:13:05|28349.43
15:13:06|28349.42
15:13:07|28349.42
15:13:08|28349.42
15:13:09|28347.27
15:13:10|28347.27
15:13:11|28348.91
15:13:12|28346.15
15:13:13|28346.15
15:13:14|28347.74
15:13:15|28347.74
15:13:16|28347.74
15:13:18|28347.74
15:13:18|28347.74
15:13:20|28347.74
15:13:21|28347.74
15:13:22|28347.74
15:13:24|28339.52
15:13:24|28339.52
15:13:25|28339.52
15:13:27|28339.52
15:13:29|28338.43
15:13:29|28338.42
15:13:30|28338.42
15:13:31|28338.42
15:13:32|28338.42
15:13:33|28338.42
15:13:34|28338.42
15:13:35|28331.07
15:13:36|28331.07
15:13:37|28336.85
15:13:38|28336.85
15:13:39|28336.85
15:13:40|28336.85
15:13:41|28341.07
15:13:42|28341.07
15:13:43|28341.07
15:13:44|28341.25
15:13:45|28342.66
15:13:46|28343.59
15:13:47|28343.59
15:13:48|28343.59
15:13:49|28343.59
15:13:50|28343.59
15:13:52|28343.59
15:13:53|28343.59
15:13:54|28343.59
15:13:55|28344.33
15:13:56|28344.33
15:13:57|28344.33
15:13:57|28349.56
15:13:58|28348.14
15:14:00|28348.14
15:14:01|28352.17
15:14:01|28344.36
15:14:02|28343.32
15:14:03|28343.32
15:14:05|28343.32
15:14:06|28343.32
15:14:07|28343.32
15:14:08|28341.65
15:14:09|28341.66
15:14:10|28341.66
15:14:11|28341.66
15:14:12|28341.66
15:14:14|28341.66
15:14:14|28341.66
15:14:15|28341.66
15:14:17|28341.66
15:14:18|28342.06
15:14:19|28342.06
15:14:20|28342.06
15:14:21|28342.06
15:14:22|28342.06
15:14:24|28342.1
15:14:25|28342.1
15:14:26|28342.1
15:14:28|28342.1
15:14:29|28342.1
15:14:30|28342.1
15:14:32|28342.1
15:14:33|28342.1
15:14:33|28342.09
15:14:35|28342.09
15:14:35|28331.42
15:14:37|28331.42
15:14:37|28331.42
15:14:39|28331.06
15:14:39|28331.06
15:14:40|28331.06
15:14:41|28331.06
15:14:42|28321.04
15:14:44|28321.04
15:14:45|28321.04
15:14:45|28321.04
15:14:46|28329.78
15:14:48|28324.72
15:14:48|28329.78
15:14:49|28329.78
15:14:50|28329.78
15:14:51|28331.55
15:14:52|28331.55
15:14:54|28324.44
15:14:55|28324.44
15:14:56|28324.44
15:14:57|28324.67
15:14:58|28324.67
15:14:59|28324.67
15:15:00|28324.67
15:15:01|28324.67
15:15:02|28324.67
15:15:03|28324.67
15:15:04|28330.4
15:15:05|28334.77
15:15:06|28336.14
15:15:07|28336.14
15:15:08|28326.11
15:15:09|28326.11
15:15:10|28329.44
15:15:11|28329.44
15:15:12|28326.81
15:15:13|28326.81
15:15:14|28326.81
15:15:15|28326.82
15:15:16|28326.82
15:15:17|28326.82
15:15:18|28326.82
15:15:19|28326.82
15:15:20|28328.65
15:15:21|28328.65
15:15:22|28328.65
15:15:23|28327.84
15:15:25|28337.09
15:15:25|28337.09
15:15:27|28337.09
15:15:28|28337.09
15:15:29|28337.09
15:15:30|28337.09
15:15:31|28334.95
15:15:32|28334.95
15:15:33|28334.95
15:15:34|28334.96
15:15:36|28335.85
15:15:37|28335.85
15:15:38|28335.85
15:15:39|28335.85
15:15:39|28335.85
15:15:41|28335.85
15:15:42|28335.85
15:15:42|28335.85
15:15:44|28335.85
15:15:44|28335.85
15:15:45|28338.74
15:15:46|28338.74
15:15:48|28338.74
15:15:49|28338.74
15:15:50|28338.74
15:15:50|28338.74
15:15:51|28338.74
15:15:53|28338.74
15:15:53|28338.74
15:15:54|28340.51
15:15:55|28340.51
15:15:57|28341.93
15:15:58|28341.93
15:15:59|28341.93
15:15:59|28341.93
15:16:00|28341.93
15:16:02|28343.33
15:16:03|28336.99
15:16:03|28336.99
15:16:04|28336.99
15:16:06|28336.99
15:16:07|28336.99
15:16:08|28336.99
15:16:09|28342.6
15:16:10|28341.19
15:16:11|28338.9
15:16:12|28338.85
15:16:13|28338.85
15:16:14|28339.07
15:16:15|28339.07
15:16:16|28339.07
15:16:17|28339.07
15:16:18|28339.07
15:16:19|28339.07
15:16:20|28339.07
15:16:21|28339.08
15:16:22|28339.08
15:16:23|28339.08
15:16:25|28341.86
15:16:26|28341.86
15:16:27|28341.86
15:16:28|28341.86
15:16:30|28341.86
15:16:31|28341.86
15:16:32|28341.86
15:16:34|28341.86
15:16:34|28340.45
15:16:35|28340.45
15:16:36|28340.44
15:16:37|28340.44
15:16:38|28340.44
15:16:39|28339.19
15:16:41|28339.19
15:16:41|28339.19
15:16:42|28339.19
15:16:43|28334.55
15:16:44|28334.55
15:16:45|28334.55
15:16:46|28326.81
15:16:47|28324.89
15:16:48|28324.89
15:16:49|28324.89
15:16:50|28324.89
15:16:51|28324.89
15:16:52|28324.74
15:16:53|28324.75
15:16:54|28324.75
15:16:55|28324.75
15:16:56|28324.75
15:16:57|28324.75
15:16:58|28324.75
15:16:59|28324.75
15:17:00|28324.75
15:17:01|28330.24
15:17:03|28330.24
15:17:04|28332.46
15:17:05|28332.46
15:17:06|28332.46
15:17:07|28325.71
15:17:08|28325.71
15:17:09|28323.54
15:17:10|28322.
15:17:11|28322.
15:17:12|28322.
15:17:12|28322.
15:17:14|28322.
15:17:15|28322.01
15:17:16|28322.
15:17:17|28324.85
15:17:17|28324.85
15:17:19|28323.81
15:17:20|28320.
15:17:20|28320.
15:17:22|28319.99
15:17:23|28319.99
15:17:24|28319.99
15:17:25|28322.01
15:17:27|28322.01
15:17:27|28322.01
15:17:28|28322.01
15:17:29|28321.99
15:17:31|28321.99
15:17:32|28321.98
15:17:33|28321.98
15:17:34|28321.98
15:17:35|28321.98
15:17:36|28321.98
15:17:37|28320.47
15:17:38|28319.05
15:17:39|28320.48
15:17:40|28319.15
15:17:41|28316.11
15:17:43|28319.03
15:17:43|28319.03
15:17:44|28319.03
15:17:46|28321.13
15:17:47|28321.13
15:17:48|28321.13
15:17:49|28321.98
15:17:50|28320.08
15:17:51|28320.08
15:17:52|28320.08
15:17:53|28320.08
15:17:54|28321.99
15:17:55|28315.75
15:17:57|28313.83
15:17:57|28313.83
15:17:58|28291.63
15:17:59|28291.64
15:18:00|28297.39
15:18:01|28296.97
15:18:02|28306.51
15:18:03|28298.91
15:18:04|28293.16
15:18:05|28291.63
15:18:06|28291.63
15:18:07|28291.63
15:18:08|28291.35
15:18:09|28291.35
15:18:10|28291.35
15:18:12|28287.51
15:18:12|28280.
15:18:13|28280.84
15:18:14|28280.84
15:18:15|28280.84
15:18:16|28271.76
15:18:17|28271.76
15:18:18|28271.92
15:18:19|28265.87
15:18:20|28270.31
15:18:21|28278.6
15:18:22|28284.47
15:18:23|28283.92
15:18:24|28283.93
15:18:26|28283.93
15:18:27|28283.93
15:18:27|28281.67
15:18:30|28284.
15:18:30|28284.51
15:18:31|28284.5
15:18:33|28288.96
15:18:35|28285.93
15:18:35|28285.92
15:18:36|28285.92
15:18:37|28282.98
15:18:39|28276.97
15:18:40|28271.42
15:18:41|28271.42
15:18:42|28271.42
15:18:43|28250.
15:18:44|28234.1
15:18:45|28231.5
15:18:47|28210.53
15:18:47|28195.58
15:18:49|28207.29
15:18:50|28212.15
15:18:51|28228.29
15:18:52|28228.24
15:18:53|28229.56
15:18:54|28204.86
15:18:55|28209.12
15:18:55|28204.43
15:18:57|28187.09
15:18:58|28194.42
15:18:58|28198.25
15:19:00|28198.25
15:19:01|28201.59
15:19:02|28204.59
15:19:03|28204.7
15:19:04|28204.7
15:19:05|28204.7
15:19:07|28239.09
15:19:07|28239.09
15:19:08|28239.09
15:19:09|28239.09
15:19:10|28246.39
15:19:11|28247.21
15:19:12|28251.24
15:19:13|28251.24
15:19:14|28240.94
15:19:15|28243.38
15:19:16|28243.38
15:19:17|28243.38
15:19:18|28226.99
15:19:20|28230.47
15:19:20|28230.46
15:19:21|28235.93
15:19:22|28241.57
15:19:23|28232.42
15:19:25|28227.42
15:19:26|28227.42
15:19:27|28227.42
15:19:28|28227.42
15:19:29|28227.42
15:19:30|28227.42
15:19:31|28227.42
15:19:32|28224.46
15:19:34|28224.46
15:19:35|28220.83
15:19:36|28220.83
15:19:37|28219.
15:19:37|28219.
15:19:39|28218.92
15:19:40|28223.83
15:19:41|28223.83
15:19:42|28239.93
15:19:43|28239.93
15:19:44|28227.81
15:19:45|28223.83
15:19:46|28223.83
15:19:47|28223.83
15:19:48|28223.83
15:19:49|28223.83
15:19:50|28223.83
15:19:51|28223.83
15:19:52|28223.83
15:19:53|28223.83
15:19:54|28223.83
15:19:55|28223.83
15:19:56|28223.83
15:19:57|28223.83
15:19:58|28231.45
15:19:59|28235.6
15:20:00|28235.6
15:20:01|28235.6
15:20:02|28233.26
15:20:03|28226.93
15:20:04|28226.93
15:20:05|28226.93
15:20:06|28226.93
15:20:07|28216.
15:20:08|28216.
15:20:09|28216.
15:20:10|28216.
15:20:12|28216.
15:20:13|28216.
15:20:14|28216.
15:20:14|28206.4
15:20:15|28206.4
15:20:16|28206.11
15:20:17|28207.78
15:20:18|28207.78
15:20:19|28206.11
15:20:21|28206.11
15:20:22|28201.41
15:20:22|28201.41
15:20:24|28201.41
15:20:24|28195.19
15:20:25|28184.34
15:20:26|28184.34
15:20:28|28171.33
15:20:30|28160.44
15:20:30|28145.42
15:20:31|28149.21
15:20:33|28145.47
15:20:33|28161.07
15:20:35|28145.06
15:20:36|28145.06
15:20:37|28147.26
15:20:38|28163.91
15:20:39|28170.61
15:20:40|28170.61
15:20:41|28169.47
15:20:42|28169.48
15:20:44|28169.48
15:20:45|28163.87
15:20:46|28168.29
15:20:47|28150.33
15:20:47|28142.42
15:20:48|28130.1
15:20:49|28131.33
15:20:51|28124.
15:20:52|28118.4
15:20:52|28107.07
15:20:54|28111.49
15:20:54|28123.18
15:20:55|28126.14
15:20:56|28120.25
15:20:57|28120.25
15:20:58|28124.65
15:20:59|28123.66
15:21:00|28134.99
15:21:01|28140.14
15:21:02|28139.75
15:21:03|28139.75
15:21:05|28139.32
15:21:06|28136.09
15:21:06|28131.04
15:21:08|28133.11
15:21:08|28130.
15:21:10|28124.83
15:21:11|28124.83
15:21:12|28125.41
15:21:12|28108.86
15:21:13|28115.4
15:21:14|28114.16
15:21:16|28126.05
15:21:17|28126.05
15:21:18|28126.05
15:21:19|28126.05
15:21:20|28126.05
15:21:21|28126.05
15:21:22|28126.05
15:21:23|28126.05
15:21:24|28126.05
15:21:25|28126.05
15:21:26|28126.05
15:21:27|28148.14
15:21:28|28146.67
15:21:30|28148.39
15:21:31|28148.39
15:21:31|28159.27
15:21:33|28159.27
15:21:34|28158.88
15:21:34|28158.88
15:21:35|28158.88
15:21:37|28158.88
15:21:37|28158.88
15:21:39|28166.68
15:21:40|28166.68
15:21:40|28164.44
15:21:42|28164.44
15:21:42|28154.16
15:21:43|28151.92
15:21:44|28151.92
15:21:45|28151.92
15:21:47|28143.33
15:21:48|28142.16
15:21:49|28142.16
15:21:50|28143.5
15:21:51|28138.54
15:21:52|28138.54
15:21:53|28138.53
15:21:54|28138.53
15:21:55|28141.1
15:21:56|28141.1
15:21:57|28141.1
15:21:58|28141.21
15:21:59|28141.21
15:22:00|28141.21
15:22:02|28141.19
15:22:02|28141.19
15:22:03|28147.8
15:22:04|28147.8
15:22:05|28147.9
15:22:06|28154.31
15:22:07|28154.31
15:22:09|28154.31
15:22:10|28153.11
15:22:11|28153.11
15:22:12|28153.11
15:22:13|28153.11
15:22:14|28146.23
15:22:15|28146.23
15:22:16|28146.23
15:22:17|28146.23
15:22:18|28146.23
15:22:19|28146.23
15:22:20|28146.23
15:22:21|28147.07
15:22:22|28147.07
15:22:23|28147.07
15:22:24|28147.07
15:22:25|28153.77
15:22:26|28153.77
15:22:27|28154.36
15:22:28|28150.72
15:22:29|28150.72
15:22:30|28150.72
15:22:32|28150.72
15:22:32|28150.72
15:22:34|28150.72
15:22:35|28150.72
15:22:37|28151.65
15:22:37|28151.65
15:22:39|28151.65
15:22:39|28151.65
15:22:41|28151.65
15:22:42|28151.65
15:22:42|28148.74
15:22:44|28148.74
15:22:45|28150.94
15:22:46|28150.95
15:22:47|28166.79
15:22:48|28169.35
15:22:49|28169.35
15:22:50|28169.35
15:22:51|28177.54
15:22:52|28179.75
15:22:53|28179.75
15:22:54|28170.66
15:22:55|28170.66
15:22:57|28173.2
15:22:57|28173.2
15:22:59|28169.35
15:23:00|28169.35
15:23:01|28156.87
15:23:01|28156.86
15:23:03|28157.62
15:23:04|28150.45
15:23:05|28150.45
15:23:06|28150.
15:23:07|28150.
15:23:08|28144.11
15:23:09|28144.11
15:23:10|28144.12
15:23:11|28144.12
15:23:12|28144.12
15:23:13|28144.12
15:23:14|28144.12
15:23:15|28144.12
15:23:16|28144.11
15:23:17|28136.47
15:23:18|28136.47
15:23:18|28136.47
15:23:20|28136.47
15:23:21|28136.47
15:23:22|28138.7
15:23:23|28131.12
15:23:23|28127.47
15:23:25|28123.88
15:23:26|28120.29
15:23:27|28120.29
15:23:28|28128.38
15:23:29|28119.95
15:23:31|28119.95
15:23:32|28117.21
15:23:34|28120.96
15:23:35|28120.96
15:23:35|28120.96
15:23:38|28117.4
15:23:38|28116.23
15:23:39|28110.42
15:23:41|28111.92
15:23:41|28111.92
15:23:42|28112.36
15:23:43|28108.51
15:23:45|28108.51
15:23:46|28110.53
15:23:46|28109.02
15:23:47|28109.02
15:23:49|28115.07
15:23:49|28118.5
15:23:50|28117.45
15:23:52|28110.99
15:23:53|28110.99
15:23:54|28110.99
15:23:55|28111.71
15:23:56|28107.86
15:23:57|28107.83
15:23:58|28107.83
15:23:59|28107.83
15:24:00|28108.44
15:24:01|28108.44
15:24:02|28108.44
15:24:03|28108.44
15:24:04|28116.51
15:24:05|28123.32
15:24:05|28123.32
15:24:07|28123.32
15:24:09|28127.43
15:24:09|28127.43
15:24:10|28127.43
15:24:11|28127.43
15:24:12|28127.43
15:24:13|28125.41
15:24:14|28126.2
15:24:15|28126.2
15:24:16|28126.2
15:24:17|28106.22
15:24:18|28106.22
15:24:19|28111.38
15:24:20|28111.38
15:24:21|28118.71
15:24:22|28118.71
15:24:23|28118.71
15:24:24|28118.71
15:24:25|28121.11
15:24:26|28121.11
15:24:27|28120.05
15:24:28|28132.98
15:24:30|28127.89
15:24:32|28127.89
15:24:33|28126.63
15:24:34|28126.63
15:24:35|28126.63
15:24:36|28128.28
15:24:38|28142.54
15:24:39|28150.9
15:24:40|28150.9
15:24:41|28150.9
15:24:42|28165.5
15:24:43|28172.72
15:24:44|28173.64
15:24:45|28187.47
15:24:46|28184.42
15:24:47|28184.42
15:24:47|28181.12
15:24:49|28167.31
15:24:50|28167.31
15:24:51|28170.73
15:24:52|28170.73
15:24:52|28170.74
15:24:54|28172.71
15:24:55|28168.29
15:24:56|28168.29
15:24:57|28168.29
15:24:58|28168.29
15:24:59|28164.96
15:25:00|28168.32
15:25:01|28168.32
15:25:01|28170.34
15:25:03|28170.34
15:25:04|28170.34
15:25:05|28182.49
15:25:06|28182.49
15:25:07|28182.49
15:25:07|28182.49
15:25:09|28190.3
15:25:10|28190.3
15:25:11|28190.3
15:25:13|28190.3
15:25:13|28197.41
15:25:14|28185.78
15:25:15|28196.06
15:25:16|28196.06
15:25:17|28196.06
15:25:19|28196.06
15:25:20|28184.66
15:25:20|28185.88
15:25:22|28185.88
15:25:23|28181.36
15:25:24|28183.84
15:25:25|28183.84
15:25:26|28183.84
15:25:27|28183.89
15:25:28|28183.89
15:25:29|28181.35
15:25:30|28194.04
15:25:31|28181.5
15:25:32|28175.58
15:25:34|28160.51
15:25:34|28160.51
15:25:35|28157.39
15:25:36|28157.39
15:25:37|28157.39
15:25:39|28155.4
15:25:40|28155.4
15:25:42|28163.48
15:25:42|28162.22
15:25:43|28162.22
15:25:44|28163.25
15:25:45|28163.25
15:25:46|28162.64
15:25:47|28162.64
15:25:48|28160.94
15:25:49|28162.09
15:25:50|28162.09
15:25:51|28162.09
15:25:52|28162.09
15:25:53|28162.09
15:25:54|28157.89
15:25:55|28157.89
15:25:56|28157.89
15:25:57|28161.21
15:25:58|28162.64
15:25:59|28162.64
15:26:00|28162.64
15:26:01|28162.64
15:26:03|28162.64
15:26:04|28162.64
15:26:05|28157.39
15:26:06|28157.39
15:26:07|28157.39
15:26:08|28155.58
15:26:09|28155.58
15:26:10|28155.58
15:26:11|28147.31
15:26:12|28147.31
15:26:13|28147.31
15:26:14|28147.31
15:26:15|28145.52
15:26:16|28145.52
15:26:17|28145.52
15:26:18|28145.52
15:26:19|28148.68
15:26:19|28148.68
15:26:21|28148.68
15:26:22|28148.68
15:26:23|28143.03
15:26:24|28144.48
15:26:25|28144.48
15:26:26|28144.48
15:26:27|28144.48
15:26:27|28144.48
15:26:29|28147.08
15:26:30|28147.08
15:26:31|28147.08
15:26:33|28147.08
15:26:34|28142.33
15:26:35|28144.99
15:26:36|28144.99
15:26:38|28144.99
15:26:38|28141.53
15:26:39|28141.53
15:26:40|28139.89
15:26:41|28139.89
15:26:43|28139.6
15:26:44|28139.6
15:26:45|28139.6
15:26:46|28139.6
15:26:46|28142.2
15:26:48|28145.76
15:26:48|28150.51
15:26:50|28150.51
15:26:51|28154.59
15:26:52|28154.59
15:26:53|28154.63
15:26:54|28154.63
15:26:55|28154.63
15:26:56|28154.62
15:26:57|28154.62
15:26:58|28154.62
15:26:59|28154.62
15:27:00|28159.27
15:27:01|28158.36
15:27:02|28158.36
15:27:03|28158.36
15:27:04|28158.36
15:27:05|28158.93
15:27:07|28158.93
15:27:08|28158.93
15:27:08|28158.94
15:27:09|28158.94
15:27:10|28171.16
15:27:12|28161.11
15:27:13|28161.11
15:27:14|28155.95
15:27:15|28155.95
15:27:16|28154.22
15:27:17|28154.24
15:27:18|28154.24
15:27:19|28154.26
15:27:20|28154.26
15:27:21|28154.26
15:27:22|28162.83
15:27:23|28162.83
15:27:24|28162.83
15:27:25|28162.83
15:27:26|28162.84
15:27:27|28162.84
15:27:28|28158.36
15:27:29|28158.36
15:27:30|28158.36
15:27:31|28158.36
15:27:33|28163.72
15:27:35|28176.95
15:27:36|28176.19
15:27:37|28176.19
15:27:38|28176.19
15:27:39|28188.29
15:27:40|28188.29
15:27:41|28188.29
15:27:42|28193.73
15:27:43|28193.73
15:27:44|28175.9
15:27:45|28175.9
15:27:46|28175.9
15:27:48|28182.37
15:27:49|28182.37
15:27:49|28182.37
15:27:51|28182.37
15:27:52|28182.37
15:27:53|28192.39
15:27:54|28187.48
15:27:55|28187.48
15:27:56|28187.49
15:27:56|28187.49
15:27:58|28190.53
15:27:59|28190.53
15:28:00|28189.68
15:28:00|28191.89
15:28:02|28191.89
15:28:02|28188.22
15:28:03|28185.43
15:28:05|28185.43
15:28:06|28185.43
15:28:07|28185.43
15:28:08|28181.65
15:28:09|28181.83
15:28:10|28181.83
15:28:11|28181.83
15:28:12|28181.83
15:28:13|28178.95
15:28:14|28178.95
15:28:15|28175.58
15:28:16|28175.58
15:28:17|28175.58
15:28:18|28175.58
15:28:19|28175.58
15:28:20|28175.58
15:28:21|28175.58
15:28:22|28175.58
15:28:23|28175.58
15:28:24|28175.58
15:28:25|28175.58
15:28:26|28169.63
15:28:27|28169.63
15:28:28|28169.63
15:28:29|28166.85
15:28:30|28166.83
15:28:31|28166.83
15:28:32|28166.83
15:28:34|28166.83
15:28:36|28166.83
15:28:36|28166.83
15:28:37|28181.26
15:28:39|28181.26
15:28:40|28181.26
15:28:41|28173.77
15:28:43|28173.77
15:28:43|28173.77
15:28:45|28174.85
15:28:46|28174.85
15:28:47|28174.85
15:28:48|28174.85
15:28:49|28174.85
15:28:50|28174.85
15:28:51|28170.39
15:28:52|28170.39
15:28:53|28170.39
15:28:54|28170.39
15:28:55|28150.56
15:28:56|28141.22
15:28:58|28150.21
15:28:58|28154.21
15:28:59|28154.21
15:29:00|28154.21
15:29:01|28154.21
15:29:02|28154.21
15:29:03|28154.21
15:29:04|28145.68
15:29:05|28145.68
15:29:07|28145.68
15:29:07|28145.68
15:29:09|28145.68
15:29:10|28139.56
15:29:11|28139.55
15:29:12|28139.55
15:29:13|28139.55
15:29:14|28138.31
15:29:15|28138.31
15:29:16|28140.26
15:29:17|28138.56
15:29:19|28140.5
15:29:20|28149.47
15:29:21|28149.47
15:29:22|28149.47
15:29:23|28149.47
15:29:24|28149.47
15:29:25|28163.6
15:29:26|28163.6
15:29:27|28161.21
15:29:28|28157.06
15:29:29|28157.06
15:29:30|28145.75
15:29:31|28152.1
15:29:32|28154.73
15:29:33|28154.73
15:29:34|28154.73
15:29:35|28165.21
15:29:36|28157.27
15:29:37|28153.27
15:29:39|28153.26
15:29:40|28151.33
15:29:41|28153.13
15:29:42|28153.13
15:29:43|28155.34
15:29:44|28155.34
15:29:46|28160.78
15:29:47|28160.78
15:29:48|28160.78
15:29:49|28160.78
15:29:50|28160.78
15:29:51|28160.78
15:29:52|28160.78
15:29:53|28160.78
15:29:54|28165.84
15:29:55|28165.84
15:29:56|28165.84
15:29:57|28158.05
15:29:58|28158.05
15:29:59|28158.05
15:30:00|28163.59
15:30:01|28172.76
15:30:02|28167.11
15:30:03|28167.12
15:30:04|28166.
15:30:05|28164.35
15:30:06|28164.35
15:30:07|28164.35
15:30:08|28154.49
15:30:10|28154.49
15:30:11|28154.51
15:30:11|28154.51
15:30:12|28154.51
15:30:13|28154.51
15:30:15|28159.4
15:30:16|28159.4
15:30:17|28166.52
15:30:18|28165.67
15:30:19|28166.07
15:30:20|28170.4
15:30:21|28170.4
15:30:22|28170.4
15:30:23|28170.4
15:30:24|28170.4
15:30:25|28173.16
15:30:26|28177.6
15:30:27|28175.97
15:30:28|28175.97
15:30:29|28182.03
15:30:30|28182.03
15:30:31|28182.03
15:30:32|28189.38
15:30:33|28189.38
15:30:34|28189.38
15:30:36|28186.04
15:30:37|28186.04
15:30:38|28186.04
15:30:39|28186.04
15:30:41|28190.47
15:30:42|28189.91
15:30:43|28189.91
15:30:44|28189.91
15:30:45|28198.99
15:30:46|28196.54
15:30:47|28196.54
15:30:48|28196.54
15:30:49|28199.51
15:30:50|28200.92
15:30:51|28200.92
15:30:52|28205.18
15:30:53|28206.38
15:30:54|28206.38
15:30:56|28206.38
15:30:57|28206.38
15:30:57|28206.38
15:30:58|28206.38
15:30:59|28207.21
15:31:00|28209.19
15:31:01|28209.19
15:31:02|28192.96
15:31:03|28192.96
15:31:04|28192.96
15:31:06|28195.77
15:31:06|28195.77
15:31:08|28195.77
15:31:08|28195.77
15:31:09|28195.77
15:31:11|28209.75
15:31:12|28209.75
15:31:13|28209.75
15:31:14|28209.75
15:31:15|28209.75
15:31:16|28209.75
15:31:17|28212.45
15:31:17|28209.27
15:31:19|28209.27
15:31:21|28209.27
15:31:21|28209.27
15:31:22|28209.27
15:31:23|28209.49
15:31:24|28209.49
15:31:25|28212.61
15:31:26|28212.61
15:31:27|28210.68
15:31:28|28210.69
15:31:29|28210.69
15:31:30|28210.69
15:31:31|28210.69
15:31:33|28210.68
15:31:34|28210.68
15:31:35|28210.68
15:31:36|28214.86
15:31:37|28214.86
15:31:39|28199.68
15:31:40|28199.68
15:31:41|28195.24
15:31:42|28190.59
15:31:43|28190.59
15:31:45|28193.
15:31:45|28193.
15:31:47|28197.92
15:31:47|28188.01
15:31:49|28181.06
15:31:50|28181.06
15:31:51|28182.09
15:31:52|28187.89
15:31:53|28187.89
15:31:54|28187.89
15:31:55|28179.
15:31:57|28179.
15:31:58|28179.
15:31:58|28179.
15:32:00|28180.73
15:32:01|28178.3
15:32:01|28178.3
15:32:03|28178.3
15:32:04|28178.3
15:32:04|28178.3
15:32:06|28178.3
15:32:07|28168.34
15:32:08|28170.22
15:32:08|28170.22
15:32:09|28170.22
15:32:10|28170.22
15:32:11|28170.22
15:32:12|28170.22
15:32:14|28170.22
15:32:15|28170.22
15:32:15|28170.22
15:32:16|28170.22
15:32:18|28159.91
15:32:18|28151.96
15:32:19|28151.96
15:32:21|28151.96
15:32:21|28159.97
15:32:23|28159.97
15:32:23|28159.97
15:32:25|28159.97
15:32:26|28159.97
15:32:27|28159.97
15:32:27|28159.97
15:32:29|28162.03
15:32:30|28162.03
15:32:31|28162.03
15:32:32|28179.33
15:32:33|28179.33
15:32:33|28179.33
15:32:35|28177.75
15:32:35|28177.75
15:32:37|28174.07
15:32:39|28168.31
15:32:40|28168.31
15:32:41|28168.31
15:32:42|28168.31
15:32:43|28168.31
15:32:44|28168.31
15:32:45|28177.51
15:32:46|28177.51
15:32:47|28177.51
15:32:48|28177.51
15:32:49|28176.59
15:32:50|28176.59
15:32:51|28176.59
15:32:52|28176.59
15:32:53|28176.59
15:32:54|28176.59
15:32:55|28176.59
15:32:56|28176.59
15:32:57|28176.59
15:32:58|28176.59
15:32:59|28176.59
15:33:00|28176.59
15:33:01|28171.99
15:33:02|28171.99
15:33:03|28171.99
15:33:04|28174.34
15:33:05|28174.34
15:33:06|28176.6
15:33:07|28176.6
15:33:08|28176.6
15:33:10|28176.6
15:33:10|28176.6
15:33:11|28176.6
15:33:12|28175.15
15:33:13|28175.15
15:33:14|28175.15
15:33:15|28173.15
15:33:16|28171.45
15:33:18|28171.45
15:33:19|28171.45
15:33:20|28171.45
15:33:21|28173.16
15:33:22|28173.16
15:33:23|28173.16
15:33:24|28171.57
15:33:25|28171.39
15:33:25|28171.39
15:33:27|28167.06
15:33:28|28167.06
15:33:28|28167.06
15:33:30|28171.26
15:33:31|28171.26
15:33:32|28171.26
15:33:33|28171.26
15:33:34|28171.26
15:33:35|28171.26
15:33:36|28175.53
15:33:37|28175.53
15:33:39|28175.53
15:33:40|28175.53
15:33:41|28175.53
15:33:42|28175.53
15:33:43|28172.26
15:33:44|28172.26
15:33:45|28172.26
15:33:47|28171.
15:33:47|28171.
15:33:48|28171.
15:33:49|28171.
15:33:50|28171.
15:33:51|28171.
15:33:52|28171.
15:33:53|28171.
15:33:54|28169.55
15:33:55|28169.55
15:33:56|28168.34
15:33:57|28168.34
15:33:58|28168.34
15:33:59|28166.59
15:34:00|28168.82
15:34:01|28172.8
15:34:02|28170.97
15:34:03|28170.39
15:34:04|28170.39
15:34:05|28170.39
15:34:06|28170.39
15:34:07|28170.39
15:34:08|28172.31
15:34:09|28172.31
15:34:10|28169.
15:34:11|28169.39
15:34:12|28169.39
15:34:13|28169.39
15:34:14|28169.39
15:34:15|28169.39
15:34:16|28169.39
15:34:17|28169.39
15:34:18|28172.3
15:34:19|28172.3
15:34:20|28172.3
15:34:21|28172.3
15:34:22|28172.3
15:34:23|28170.31
15:34:24|28172.3
15:34:25|28172.3
15:34:26|28168.14
15:34:27|28168.14
15:34:28|28168.14
15:34:29|28168.14
15:34:30|28168.14
15:34:31|28168.14
15:34:32|28168.14
15:34:33|28168.14
15:34:34|28168.14
15:34:35|28163.02
15:34:36|28173.08
15:34:38|28172.24
15:34:39|28167.66
15:34:40|28167.66
15:34:42|28169.98
15:34:43|28169.98
15:34:44|28169.98
15:34:44|28169.98
15:34:46|28171.39
15:34:47|28171.39
15:34:48|28171.39
15:34:50|28177.66
15:34:51|28177.66
15:34:52|28174.84
15:34:53|28174.84
15:34:54|28174.84
15:34:54|28174.84
15:34:56|28172.46
15:34:57|28172.45
15:34:58|28171.55
15:34:59|28170.46
15:35:00|28170.46
15:35:01|28171.71
15:35:02|28171.71
15:35:03|28171.69
15:35:05|28171.69
15:35:05|28171.69
15:35:07|28171.69
15:35:08|28171.69
15:35:08|28171.69
15:35:09|28171.69
15:35:10|28171.69
15:35:11|28171.69
15:35:13|28173.16
15:35:13|28170.57
15:35:14|28165.66
15:35:16|28165.91
15:35:17|28165.91
15:35:18|28165.91
15:35:20|28165.91
15:35:20|28167.18
15:35:21|28167.18
15:35:22|28165.67
15:35:23|28165.67
15:35:24|28165.67
15:35:25|28165.67
15:35:27|28165.67
15:35:27|28165.67
15:35:29|28165.67
15:35:29|28165.67
15:35:30|28163.57
15:35:32|28160.54
15:35:32|28161.96
15:35:34|28161.96
15:35:35|28161.96
15:35:35|28161.96
15:35:37|28162.56
15:35:38|28165.45
15:35:39|28165.45
15:35:41|28161.13
15:35:42|28161.13
15:35:43|28157.16
15:35:44|28157.16
15:35:45|28157.16
15:35:46|28157.16
15:35:47|28146.64
15:35:48|28146.64
15:35:49|28147.52
15:35:50|28147.52
15:35:52|28151.54
15:35:53|28151.54
15:35:53|28151.54
15:35:55|28151.54
15:35:56|28147.57
15:35:57|28147.57
15:35:57|28143.76
15:35:59|28143.76
15:35:59|28141.07
15:36:00|28141.07
15:36:02|28143.97
15:36:03|28143.97
15:36:04|28143.97
15:36:05|28140.46
15:36:06|28140.46
15:36:07|28140.46
15:36:08|28140.46
15:36:09|28140.46
15:36:10|28140.46
15:36:11|28140.46
15:36:12|28141.9
15:36:13|28141.9
15:36:14|28141.9
15:36:15|28141.9
15:36:16|28141.9
15:36:17|28141.9
15:36:18|28141.9
15:36:19|28142.
15:36:20|28142.
15:36:21|28142.
15:36:22|28142.
15:36:23|28142.
15:36:24|28142.
15:36:25|28142.
15:36:26|28142.
15:36:27|28142.
15:36:29|28145.82
15:36:30|28144.15
15:36:30|28144.15
15:36:31|28149.69
15:36:32|28149.69
15:36:34|28149.69
15:36:35|28149.69
15:36:35|28149.07
15:36:36|28149.07
15:36:38|28149.07
15:36:39|28149.07
15:36:41|28149.07
15:36:42|28149.07
15:36:43|28149.07
15:36:44|28151.79
15:36:45|28154.6
15:36:46|28156.85
15:36:47|28156.85
15:36:48|28156.85
15:36:49|28156.85
15:36:49|28156.85
15:36:51|28164.1
15:36:52|28170.49
15:36:53|28170.49
15:36:53|28170.49
15:36:55|28168.6
15:36:55|28173.32
15:36:57|28173.55
15:36:57|28173.55
15:36:59|28172.81
15:37:00|28168.31
15:37:02|28165.54
15:37:02|28165.54
15:37:04|28169.64
15:37:05|28171.81
15:37:05|28171.81
15:37:07|28167.83
15:37:08|28167.84
15:37:08|28169.81
15:37:09|28169.81
15:37:10|28173.31
15:37:12|28173.31
15:37:13|28173.31
15:37:13|28180.14
15:37:15|28187.64
15:37:15|28187.64
15:37:17|28193.76
15:37:17|28193.76
15:37:18|28190.58
15:37:19|28193.77
15:37:21|28190.74
15:37:22|28190.74
15:37:23|28191.09
15:37:24|28191.09
15:37:24|28189.28
15:37:25|28192.27
15:37:27|28192.27
15:37:27|28192.27
15:37:28|28192.27
15:37:29|28192.27
15:37:30|28192.27
15:37:32|28192.27
15:37:33|28192.27
15:37:33|28192.27
15:37:34|28192.27
15:37:36|28192.27
15:37:36|28192.27
15:37:38|28202.72
15:37:39|28208.24
15:37:40|28212.39
15:37:42|28216.84
15:37:42|28216.84
15:37:44|28223.33
15:37:45|28223.33
15:37:46|28223.33
15:37:47|28223.33
15:37:48|28220.33
15:37:49|28214.25
15:37:50|28214.25
15:37:52|28204.94
15:37:53|28204.94
15:37:54|28206.39
15:37:55|28206.38
15:37:56|28206.38
15:37:57|28206.38
15:37:58|28206.38
15:37:59|28206.38
15:38:00|28206.38
15:38:01|28206.38
15:38:02|28205.11
15:38:03|28206.38
15:38:04|28206.85
15:38:05|28206.85
15:38:06|28213.09
15:38:07|28213.09
15:38:08|28214.28
15:38:09|28214.28
15:38:10|28214.28
15:38:11|28215.39
15:38:12|28215.39
15:38:13|28215.39
15:38:15|28215.39
15:38:15|28215.39
15:38:16|28215.39
15:38:17|28215.39
15:38:18|28222.8
15:38:19|28222.8
15:38:20|28222.8
15:38:21|28214.69
15:38:22|28214.69
15:38:23|28214.69
15:38:25|28214.69
15:38:26|28214.69
15:38:27|28214.69
15:38:28|28214.69
15:38:29|28214.69
15:38:30|28214.69
15:38:31|28217.79
15:38:32|28217.79
15:38:33|28217.79
15:38:34|28217.79
15:38:35|28217.79
15:38:36|28217.79
15:38:37|28211.8
15:38:38|28212.61
15:38:38|28212.61
15:38:41|28212.61
15:38:41|28212.61
15:38:42|28216.61
15:38:44|28216.61
15:38:45|28218.42
15:38:46|28218.42
15:38:47|28218.42
15:38:47|28218.42
15:38:50|28211.48
15:38:51|28211.48
15:38:52|28211.48
15:38:53|28211.48
15:38:54|28211.48
15:38:55|28211.48
15:38:56|28211.48
15:38:57|28211.48
15:38:58|28211.48
15:38:59|28211.48
15:39:00|28211.48
15:39:01|28211.48
15:39:02|28206.94
15:39:03|28206.94
15:39:04|28206.94
15:39:05|28206.48
15:39:06|28206.48
15:39:07|28206.48
15:39:08|28206.48
15:39:10|28206.48
15:39:10|28206.48
15:39:11|28206.48
15:39:12|28206.49
15:39:13|28206.49
15:39:14|28206.49
15:39:15|28206.49
15:39:16|28206.49
15:39:17|28206.48
15:39:18|28206.48
15:39:19|28206.48
15:39:20|28206.48
15:39:21|28206.48
15:39:22|28206.48
15:39:23|28206.48
15:39:24|28206.48
15:39:25|28206.48
15:39:26|28206.49
15:39:27|28206.49
15:39:28|28206.49
15:39:29|28206.49
15:39:30|28201.03
15:39:31|28195.68
15:39:32|28193.51
15:39:33|28187.29
15:39:34|28187.29
15:39:35|28180.37
15:39:36|28180.37
15:39:37|28180.37
15:39:38|28186.53
15:39:40|28186.53
15:39:41|28186.53
15:39:42|28186.53
15:39:43|28186.53
15:39:44|28186.53
15:39:45|28172.95
15:39:46|28174.36
15:39:47|28171.84
15:39:48|28172.94
15:39:49|28168.79
15:39:50|28168.79
15:39:51|28174.2
15:39:52|28174.2
15:39:53|28174.2
15:39:54|28181.55
15:39:56|28181.55
15:39:56|28181.55
15:39:57|28181.55
15:39:58|28181.55
15:39:59|28181.55
15:40:00|28181.55
15:40:01|28181.55
15:40:02|28181.55
15:40:03|28190.81
15:40:04|28190.81
15:40:06|28192.21
15:40:07|28192.21
15:40:08|28194.74
15:40:09|28194.74
15:40:10|28194.74
15:40:11|28192.22
15:40:12|28192.22
15:40:13|28192.22
15:40:14|28192.22
15:40:15|28192.22
15:40:15|28192.22
15:40:17|28189.74
15:40:18|28189.74
15:40:19|28189.74
15:40:20|28189.74
15:40:21|28191.14
15:40:21|28191.15
15:40:23|28191.14
15:40:24|28192.4
15:40:25|28192.4
15:40:26|28192.4
15:40:27|28192.4
15:40:28|28194.66
15:40:29|28192.57
15:40:29|28192.57
15:40:31|28192.57
15:40:31|28189.72
15:40:33|28192.6
15:40:34|28190.97
15:40:35|28190.97
15:40:36|28190.97
15:40:37|28190.97
15:40:37|28190.97
15:40:39|28192.36
15:40:39|28192.36
15:40:41|28192.36
15:40:42|28192.36
15:40:44|28194.59
15:40:44|28194.59
15:40:45|28194.59
15:40:46|28194.59
15:40:48|28194.59
15:40:49|28194.59
15:40:50|28200.
15:40:51|28200.
15:40:52|28200.
15:40:53|28200.
15:40:54|28200.
15:40:55|28200.
15:40:56|28200.
15:40:57|28200.
15:40:58|28200.
15:40:59|28200.
15:41:00|28200.
15:41:01|28200.
15:41:02|28200.
15:41:03|28200.
15:41:04|28200.
15:41:05|28200.
15:41:07|28199.99
15:41:07|28195.19
15:41:08|28195.19
15:41:09|28195.19
15:41:10|28195.19
15:41:11|28195.19
15:41:12|28195.19
15:41:13|28195.19
15:41:14|28194.74
15:41:15|28194.74
15:41:16|28194.74
15:41:17|28194.69
15:41:18|28194.69
15:41:19|28194.69
15:41:20|28194.69
15:41:21|28194.69
15:41:22|28194.69
15:41:23|28194.69
15:41:24|28194.69
15:41:25|28194.69
15:41:26|28194.69
15:41:27|28194.69
15:41:28|28194.69
15:41:29|28194.69
15:41:30|28191.83
15:41:31|28191.83
15:41:32|28186.78
15:41:33|28186.78
15:41:34|28186.78
15:41:35|28186.78
15:41:36|28186.78
15:41:37|28186.78
15:41:38|28186.78
15:41:39|28179.18
15:41:40|28179.18
15:41:42|28179.18
15:41:43|28179.18
15:41:45|28179.18
15:41:45|28179.18
15:41:46|28179.18
15:41:48|28179.18
15:41:49|28179.18
15:41:51|28179.17
15:41:51|28179.17
15:41:52|28179.18
15:41:53|28179.18
15:41:54|28179.18
15:41:55|28179.15
15:41:56|28179.15
15:41:57|28180.75
15:41:58|28180.75
15:41:59|28180.75
15:42:00|28180.75
15:42:01|28180.75
15:42:02|28180.75
15:42:03|28180.75
15:42:04|28181.55
15:42:05|28181.55
15:42:06|28181.55
15:42:07|28181.55
15:42:08|28181.55
15:42:09|28181.55
15:42:10|28181.55
15:42:11|28180.72
15:42:12|28180.72
15:42:13|28182.2
15:42:14|28182.2
15:42:15|28182.2
15:42:16|28182.41
15:42:17|28182.41
15:42:18|28184.55
15:42:19|28184.55
15:42:20|28193.55
15:42:22|28193.55
15:42:23|28188.62
15:42:24|28188.62
15:42:25|28187.21
15:42:26|28186.57
15:42:26|28185.16
15:42:28|28185.16
15:42:28|28187.2
15:42:30|28186.57
15:42:31|28186.57
15:42:32|28186.57
15:42:33|28186.57
15:42:34|28186.57
15:42:35|28186.57
15:42:35|28186.57
15:42:37|28186.57
15:42:38|28186.57
15:42:39|28189.13
15:42:40|28189.13
15:42:41|28189.13
15:42:42|28189.13
15:42:43|28188.9
15:42:44|28188.9
15:42:46|28180.54
15:42:46|28180.54
15:42:47|28180.54
15:42:48|28180.54
15:42:49|28180.54
15:42:50|28180.54
15:42:51|28180.54
15:42:52|28183.07
15:42:53|28183.07
15:42:54|28182.01
15:42:55|28182.01
15:42:57|28182.01
15:42:57|28181.05
15:42:59|28181.32
15:43:00|28181.32
15:43:01|28181.32
15:43:02|28181.32
15:43:03|28181.32
15:43:04|28181.32
15:43:05|28181.32
15:43:06|28182.39
15:43:07|28182.39
15:43:07|28182.39
15:43:09|28182.39
15:43:10|28182.39
15:43:10|28182.39
15:43:12|28182.39
15:43:13|28182.39
15:43:14|28182.39
15:43:15|28182.39
15:43:16|28180.86
15:43:18|28181.83
15:43:18|28184.89
15:43:19|28184.89
15:43:21|28184.89
15:43:22|28184.89
15:43:23|28184.89
15:43:24|28184.89
15:43:25|28184.89
15:43:26|28184.89
15:43:27|28184.42
15:43:28|28184.42
15:43:30|28184.42
15:43:31|28184.42
15:43:32|28184.42
15:43:33|28184.42
15:43:34|28184.42
15:43:35|28184.42
15:43:36|28184.42
15:43:37|28182.71
15:43:38|28182.7
15:43:39|28182.19
15:43:40|28182.19
15:43:41|28182.84
15:43:42|28182.84
15:43:44|28182.84
15:43:45|28182.84
15:43:47|28182.84
15:43:48|28182.84
15:43:48|28182.84
15:43:50|28182.84
15:43:51|28182.84
15:43:52|28184.2
15:43:53|28184.2
15:43:53|28184.2
15:43:55|28184.2
15:43:56|28184.2
15:43:57|28181.24
15:43:58|28181.24
15:43:59|28183.13
15:44:00|28183.13
15:44:01|28183.13
15:44:02|28183.13
15:44:03|28182.21
15:44:04|28182.21
15:44:05|28180.8
15:44:06|28180.8
15:44:07|28180.8
15:44:08|28180.8
15:44:10|28175.6
15:44:11|28175.6
15:44:11|28175.6
15:44:12|28175.6
15:44:13|28174.2
15:44:15|28174.25
15:44:16|28174.25
15:44:16|28174.25
15:44:18|28176.54
15:44:19|28178.49
15:44:20|28178.49
15:44:21|28178.49
15:44:22|28178.49
15:44:23|28178.49
15:44:24|28178.49
15:44:25|28178.49
15:44:26|28179.9
15:44:27|28180.97
15:44:28|28180.97
15:44:29|28180.97
15:44:30|28180.97
15:44:31|28180.97
15:44:32|28180.97
15:44:33|28184.2
15:44:34|28189.91
15:44:35|28189.91
15:44:36|28186.83
15:44:37|28188.51
15:44:38|28188.51
15:44:39|28192.4
15:44:40|28192.4
15:44:41|28192.4
15:44:42|28192.4
15:44:43|28195.
15:44:45|28200.02
15:44:46|28200.02
15:44:47|28200.02
15:44:49|28200.02
15:44:49|28200.02
15:44:50|28200.02
15:44:52|28208.38
15:44:52|28208.38
15:44:54|28208.38
15:44:55|28208.38
15:44:56|28211.
15:44:57|28208.62
15:44:58|28206.08
15:44:59|28206.08
15:45:00|28206.08
15:45:01|28206.08
15:45:02|28207.84
15:45:03|28209.75
15:45:04|28209.75
15:45:05|28209.75
15:45:06|28209.59
15:45:07|28209.59
15:45:08|28209.59
15:45:09|28209.59
15:45:10|28209.59
15:45:11|28209.59
15:45:12|28209.59
15:45:13|28215.39
15:45:14|28215.39
15:45:15|28215.39
15:45:16|28215.39
15:45:17|28215.39
15:45:18|28215.38
15:45:19|28215.38
15:45:20|28215.38
15:45:22|28210.08
15:45:22|28210.08
15:45:23|28211.52
15:45:24|28211.52
15:45:25|28211.52
15:45:26|28211.52
15:45:28|28211.52
15:45:29|28211.52
15:45:30|28211.52
15:45:30|28211.52
15:45:31|28211.52
15:45:32|28211.52
15:45:34|28211.52
15:45:35|28228.85
15:45:36|28228.85
15:45:37|28228.85
15:45:38|28234.05
15:45:39|28234.05
15:45:40|28235.93
15:45:41|28236.37
15:45:42|28236.37
15:45:43|28238.3
15:45:44|28238.3
15:45:45|28228.99
15:45:47|28227.69
15:45:48|28227.69
15:45:49|28223.66
15:45:50|28223.66
15:45:52|28223.66
15:45:53|28223.66
15:45:53|28219.19
15:45:55|28225.4
15:45:56|28225.4
15:45:58|28225.4
15:45:58|28225.4
15:45:59|28225.4
15:46:01|28235.14
15:46:02|28231.95
15:46:03|28228.05
15:46:04|28228.05
15:46:05|28228.05
15:46:05|28228.05
15:46:07|28228.05
15:46:08|28228.05
15:46:09|28228.75
15:46:10|28228.75
15:46:11|28228.75
15:46:12|28227.24
15:46:13|28226.8
15:46:14|28226.8
15:46:15|28226.8
15:46:16|28226.8
15:46:17|28226.8
15:46:18|28226.8
15:46:19|28226.8
15:46:20|28226.8
15:46:21|28226.8
15:46:22|28226.8
15:46:23|28226.8
15:46:24|28218.44
15:46:25|28218.44
15:46:26|28218.44
15:46:27|28218.44
15:46:28|28218.44
15:46:29|28218.44
15:46:30|28218.44
15:46:31|28218.44
15:46:32|28218.44
15:46:33|28215.45
15:46:34|28215.45
15:46:35|28219.12
15:46:36|28214.05
15:46:37|28214.05
15:46:38|28215.32
15:46:39|28212.55
15:46:40|28212.55
15:46:41|28212.55
15:46:42|28212.55
15:46:43|28213.74
15:46:44|28213.74
15:46:46|28213.98
15:46:47|28213.34
15:46:49|28213.34
15:46:49|28213.34
15:46:51|28213.34
15:46:52|28213.34
15:46:54|28213.34
15:46:55|28213.34
15:46:56|28213.34
15:46:57|28213.34
15:46:58|28207.95
15:46:59|28207.95
15:47:00|28207.95
15:47:00|28207.95
15:47:01|28207.95
15:47:02|28207.95
15:47:04|28215.93
15:47:05|28215.93
15:47:05|28215.93
15:47:07|28215.93
15:47:08|28215.93
15:47:08|28215.93
15:47:09|28215.93
15:47:11|28215.93
15:47:11|28215.93
15:47:13|28215.93
15:47:13|28215.71
15:47:15|28215.7
15:47:16|28215.7
15:47:17|28216.2
15:47:18|28217.33
15:47:18|28217.33
15:47:20|28217.65
15:47:21|28217.65
15:47:22|28217.65
15:47:23|28217.65
15:47:24|28217.65
15:47:25|28217.65
15:47:26|28225.06
15:47:27|28225.06
15:47:28|28225.1
15:47:29|28225.1
15:47:30|28225.1
15:47:31|28225.1
15:47:32|28225.1
15:47:33|28225.1
15:47:34|28225.1
15:47:35|28225.1
15:47:36|28225.1
15:47:37|28225.1
15:47:38|28225.1
15:47:39|28225.1
15:47:40|28230.7
15:47:41|28232.54
15:47:42|28233.47
15:47:43|28233.95
15:47:44|28233.95
15:47:45|28233.95
15:47:47|28233.95
15:47:47|28233.95
15:47:49|28227.03
15:47:49|28229.6
15:47:51|28229.6
15:47:51|28222.68
15:47:53|28221.87
15:47:54|28221.87
15:47:55|28223.16
15:47:56|28223.16
15:47:58|28246.1
15:47:59|28246.13
15:47:59|28246.78
15:48:01|28245.52
15:48:01|28241.44
15:48:03|28246.55
15:48:04|28235.52
15:48:04|28235.52
15:48:06|28235.52
15:48:07|28235.52
15:48:08|28235.52
15:48:08|28235.52
15:48:09|28235.52
15:48:10|28235.52
15:48:11|28235.52
15:48:12|28235.52
15:48:13|28230.86
15:48:15|28230.86
15:48:15|28238.11
15:48:17|28238.11
15:48:18|28244.62
15:48:19|28243.98
15:48:19|28245.45
15:48:21|28245.14
15:48:22|28245.14
15:48:23|28245.14
15:48:24|28244.95
15:48:25|28239.4
15:48:25|28236.38
15:48:26|28237.81
15:48:28|28237.81
15:48:28|28237.81
15:48:29|28237.81
15:48:30|28237.81
15:48:32|28237.81
15:48:33|28237.81
15:48:34|28237.81
15:48:34|28237.81
15:48:35|28237.81
15:48:36|28237.81
15:48:37|28246.38
15:48:38|28261.31
15:48:39|28261.31
15:48:40|28266.9
15:48:41|28265.64
15:48:43|28267.53
15:48:44|28250.55
15:48:44|28249.5
15:48:46|28253.68
15:48:46|28251.97
15:48:48|28251.97
15:48:50|28264.96
15:48:50|28279.08
15:48:52|28291.63
15:48:53|28319.35
15:48:54|28297.6
15:48:55|28289.78
15:48:57|28288.23
15:48:58|28289.71
15:48:58|28303.8
15:49:00|28303.8
15:49:00|28303.8
15:49:02|28303.8
15:49:03|28303.8
15:49:04|28303.8
15:49:04|28303.8
15:49:06|28303.8
15:49:06|28303.8
15:49:07|28294.62
15:49:09|28294.62
15:49:10|28294.62
15:49:11|28294.62
15:49:11|28294.62
15:49:13|28299.84
15:49:14|28292.01
15:49:15|28292.01
15:49:16|28294.41
15:49:17|28292.07
15:49:18|28295.29
15:49:19|28295.29
15:49:20|28295.29
15:49:21|28295.29
15:49:22|28295.29
15:49:23|28305.21
15:49:24|28305.21
15:49:25|28309.81
15:49:26|28323.4
15:49:27|28323.41
15:49:28|28326.73
15:49:29|28326.73
15:49:30|28317.66
15:49:31|28303.29
15:49:32|28303.29
15:49:33|28303.41
15:49:34|28307.14
15:49:35|28307.14
15:49:36|28307.14
15:49:37|28307.14
15:49:38|28307.14
15:49:40|28311.37
15:49:40|28311.37
15:49:41|28311.37
15:49:42|28311.37
15:49:43|28311.37
15:49:44|28308.78
15:49:45|28308.78
15:49:47|28301.48
15:49:49|28300.
15:49:49|28300.
15:49:51|28300.
15:49:52|28300.
15:49:53|28300.
15:49:54|28300.
15:49:56|28300.
15:49:56|28300.
15:49:57|28300.
15:49:58|28300.
15:49:59|28300.
15:50:00|28300.
15:50:01|28300.
15:50:02|28300.
15:50:03|28300.
15:50:04|28300.
15:50:05|28300.
15:50:06|28283.86
15:50:07|28283.86
15:50:08|28283.86
15:50:09|28283.86
15:50:10|28286.69
15:50:11|28287.78
15:50:12|28291.28
15:50:13|28288.56
15:50:14|28286.7
15:50:15|28286.7
15:50:17|28286.7
15:50:17|28286.7
15:50:18|28285.66
15:50:19|28283.8
15:50:20|28283.8
15:50:22|28283.8
15:50:22|28283.8
15:50:23|28286.01
15:50:24|28286.01
15:50:25|28286.01
15:50:26|28286.01
15:50:27|28286.01
15:50:28|28291.73
15:50:30|28291.73
15:50:30|28291.73
15:50:31|28291.73
15:50:33|28298.18
15:50:33|28293.35
15:50:34|28293.35
15:50:35|28293.35
15:50:36|28297.7
15:50:37|28297.7
15:50:38|28297.71
15:50:39|28294.77
15:50:40|28289.84
15:50:41|28289.84
15:50:42|28289.84
15:50:44|28289.84
15:50:44|28287.47
15:50:45|28287.47
15:50:46|28287.47
15:50:48|28287.47
15:50:49|28287.47
15:50:51|28284.17
15:50:52|28288.2
15:50:54|28288.2
15:50:55|28288.2
15:50:55|28288.2
15:50:57|28289.57
15:50:58|28289.57
15:50:59|28289.57
15:51:00|28289.57
15:51:02|28287.69
15:51:02|28285.37
15:51:03|28285.37
15:51:04|28285.37
15:51:05|28285.38
15:51:06|28285.38
15:51:07|28285.38
15:51:08|28286.05
15:51:09|28286.75
15:51:10|28286.75
15:51:11|28286.75
15:51:12|28286.75
15:51:13|28286.75
15:51:14|28286.75
15:51:15|28286.75
15:51:16|28286.75
15:51:17|28288.43
15:51:18|28290.51
15:51:19|28288.4
15:51:20|28285.38
15:51:21|28293.91
15:51:22|28293.91
15:51:23|28289.64
15:51:24|28289.64
15:51:25|28286.94
15:51:26|28286.94
15:51:27|28278.81
15:51:28|28278.81
15:51:29|28277.34
15:51:30|28269.87
15:51:31|28269.87
15:51:32|28269.87
15:51:33|28269.87
15:51:34|28269.87
15:51:35|28269.87
15:51:36|28269.87
15:51:37|28269.87
15:51:38|28269.87
15:51:39|28271.45
15:51:40|28281.7
15:51:41|28281.51
15:51:42|28281.7
15:51:43|28281.7
15:51:44|28286.73
15:51:45|28286.73
15:51:46|28286.73
15:51:47|28281.88
15:51:48|28280.34
15:51:49|28280.34
15:51:51|28275.61
15:51:53|28275.61
15:51:54|28277.13
15:51:56|28272.94
15:51:56|28272.94
15:51:57|28272.94
15:51:58|28272.94
15:51:59|28272.94
15:52:00|28272.94
15:52:01|28272.94
15:52:02|28276.53
15:52:03|28276.53
15:52:04|28275.93
15:52:05|28273.
15:52:06|28273.
15:52:07|28273.
15:52:08|28273.
15:52:09|28273.18
15:52:10|28273.18
15:52:11|28273.18
15:52:12|28273.18
15:52:13|28276.3
15:52:14|28276.3
15:52:15|28276.3
15:52:16|28275.89
15:52:17|28275.89
15:52:18|28275.89
15:52:19|28273.07
15:52:20|28273.07
15:52:21|28273.07
15:52:22|28273.07
15:52:23|28273.07
15:52:24|28273.07
15:52:25|28273.07
15:52:26|28273.07
15:52:27|28275.07
15:52:28|28275.07
15:52:29|28275.58
15:52:30|28275.58
15:52:31|28277.36
15:52:32|28273.07
15:52:33|28273.07
15:52:34|28273.07
15:52:35|28273.07
15:52:36|28273.07
15:52:37|28273.07
15:52:38|28273.07
15:52:39|28273.07
15:52:40|28273.07
15:52:41|28273.07
15:52:42|28281.96
15:52:43|28281.96
15:52:44|28280.57
15:52:45|28280.57
15:52:46|28281.83
15:52:47|28281.83
15:52:49|28281.83
15:52:51|28281.83
15:52:52|28281.83
15:52:53|28281.8
15:52:55|28281.8
15:52:55|28281.8
15:52:56|28281.8
15:52:57|28277.13
15:52:58|28277.13
15:52:59|28277.14
15:53:00|28277.14
15:53:01|28277.13
15:53:02|28277.14
15:53:03|28277.14
15:53:04|28277.14
15:53:05|28272.74
15:53:07|28272.74
15:53:08|28274.18
15:53:09|28271.06
15:53:10|28271.06
15:53:11|28271.06
15:53:12|28271.06
15:53:13|28271.06
15:53:14|28271.06
15:53:14|28271.06
15:53:16|28271.06
15:53:17|28271.06
15:53:18|28274.19
15:53:18|28274.19
15:53:20|28274.19
15:53:21|28274.19
15:53:21|28269.79
15:53:23|28269.79
15:53:24|28269.79
15:53:25|28269.79
15:53:25|28269.79
15:53:27|28269.79
15:53:28|28269.61
15:53:29|28269.61
15:53:30|28269.61
15:53:31|28269.61
15:53:33|28272.26
15:53:33|28271.82
15:53:34|28271.82
15:53:35|28271.82
15:53:36|28271.82
15:53:37|28271.82
15:53:38|28272.29
15:53:39|28272.29
15:53:40|28272.29
15:53:41|28272.29
15:53:42|28272.29
15:53:44|28273.74
15:53:45|28273.74
15:53:46|28273.74
15:53:47|28273.74
15:53:48|28280.46
15:53:50|28280.46
15:53:51|28280.46
15:53:52|28273.49
15:53:53|28273.49
15:53:54|28273.49
15:53:55|28273.49
15:53:56|28273.49
15:53:57|28273.49
15:53:59|28277.45
15:53:59|28277.45
15:54:01|28277.45
15:54:02|28277.45
15:54:03|28277.45
15:54:04|28277.45
15:54:04|28277.45
15:54:05|28277.45
15:54:07|28277.45
15:54:08|28277.45
15:54:09|28277.45
15:54:10|28276.04
15:54:11|28276.04
15:54:11|28276.04
15:54:14|28278.02
15:54:14|28286.46
15:54:15|28286.46
15:54:17|28286.46
15:54:18|28286.46
15:54:19|28286.46
15:54:19|28282.96
15:54:21|28282.96
15:54:21|28282.96
15:54:23|28283.79
15:54:25|28283.79
15:54:25|28284.62
15:54:26|28284.62
15:54:27|28282.95
15:54:29|28282.95
15:54:30|28282.95
15:54:31|28282.95
15:54:32|28282.95
15:54:32|28282.95
15:54:34|28282.95
15:54:35|28282.95
15:54:35|28282.95
15:54:37|28282.95
15:54:38|28282.95
15:54:38|28282.95
15:54:40|28282.95
15:54:41|28282.95
15:54:42|28285.36
15:54:43|28285.36
15:54:44|28284.38
15:54:44|28284.38
15:54:46|28284.38
15:54:46|28283.33
15:54:48|28283.33
15:54:49|28283.33
15:54:50|28283.33
15:54:52|28283.33
15:54:53|28281.55
15:54:54|28281.55
15:54:55|28281.55
15:54:56|28282.9
15:54:57|28282.9
15:54:58|28282.9
15:55:00|28287.21
15:55:00|28287.21
15:55:02|28287.21
15:55:03|28287.21
15:55:04|28287.21
15:55:05|28287.21
15:55:06|28286.53
15:55:08|28281.68
15:55:09|28278.04
15:55:10|28278.04
15:55:10|28278.04
15:55:12|28278.04
15:55:13|28278.04
15:55:13|28278.04
15:55:15|28278.04
15:55:16|28278.04
15:55:17|28278.04
15:55:17|28278.04
15:55:19|28278.04
15:55:20|28275.94
15:55:21|28275.94
15:55:22|28278.04
15:55:23|28278.04
15:55:24|28278.04
15:55:25|28278.04
15:55:26|28278.04
15:55:28|28278.04
15:55:28|28278.04
15:55:29|28280.96
15:55:30|28280.96
15:55:31|28280.96
15:55:32|28274.95
15:55:33|28275.13
15:55:34|28275.13
15:55:35|28273.91
15:55:36|28274.46
15:55:37|28274.87
15:55:38|28274.87
15:55:39|28275.31
15:55:40|28273.89
15:55:41|28273.89
15:55:42|28273.89
15:55:43|28273.89
15:55:44|28273.89
15:55:45|28271.31
15:55:46|28271.31
15:55:47|28271.31
15:55:48|28271.31
15:55:49|28271.31
15:55:50|28271.31
15:55:52|28271.31
15:55:53|28271.31
15:55:55|28272.94
15:55:56|28272.94
15:55:58|28272.74
15:55:58|28272.39
15:55:59|28272.39
15:56:00|28272.39
15:56:01|28273.63
15:56:03|28273.63
15:56:05|28273.63
15:56:05|28273.63
15:56:06|28264.58
15:56:07|28265.11
15:56:08|28265.11
15:56:09|28265.11
15:56:10|28260.14
15:56:11|28257.9
15:56:12|28257.9
15:56:13|28257.9
15:56:14|28257.9
15:56:15|28256.49
15:56:16|28256.49
15:56:17|28256.49
15:56:18|28256.49
15:56:19|28256.49
15:56:20|28251.38
15:56:21|28251.38
15:56:22|28251.38
15:56:23|28251.38
15:56:24|28257.18
15:56:25|28257.17
15:56:26|28256.22
15:56:27|28256.22
15:56:28|28254.68
15:56:29|28256.22
15:56:30|28256.22
15:56:31|28251.31
15:56:32|28251.38
15:56:33|28251.38
15:56:34|28251.38
15:56:35|28246.19
15:56:36|28247.7
15:56:37|28242.89
15:56:38|28242.89
15:56:39|28242.89
15:56:40|28242.89
15:56:41|28242.89
15:56:42|28240.05
15:56:43|28240.05
15:56:44|28240.05
15:56:45|28235.61
15:56:46|28242.81
15:56:47|28245.52
15:56:48|28245.52
15:56:49|28245.52
15:56:50|28245.52
15:56:52|28245.52
15:56:54|28250.7
15:56:54|28250.7
15:56:55|28250.7
15:56:56|28250.7
15:56:58|28246.92
15:56:59|28248.04
15:57:00|28248.04
15:57:01|28246.64
15:57:02|28243.71
15:57:04|28243.71
15:57:04|28241.01
15:57:05|28241.01
15:57:06|28241.01
15:57:07|28241.01
15:57:08|28235.87
15:57:09|28220.12
15:57:10|28220.13
15:57:11|28220.13
15:57:12|28220.13
15:57:13|28223.66
15:57:15|28223.66
15:57:16|28235.84
15:57:17|28235.84
15:57:18|28240.65
15:57:19|28240.65
15:57:20|28241.79
15:57:21|28241.79
15:57:22|28241.79
15:57:23|28241.79
15:57:24|28241.79
15:57:25|28241.79
15:57:26|28241.79
15:57:27|28241.79
15:57:28|28241.79
15:57:29|28241.79
15:57:30|28241.79
15:57:30|28234.3
15:57:32|28234.3
15:57:33|28234.3
15:57:34|28234.3
15:57:34|28230.84
15:57:36|28230.84
15:57:37|28226.8
15:57:37|28226.8
15:57:39|28226.8
15:57:40|28226.8
15:57:41|28226.8
15:57:41|28226.8
15:57:43|28226.8
15:57:44|28226.8
15:57:45|28226.8
15:57:46|28226.8
15:57:47|28227.38
15:57:49|28227.38
15:57:50|28227.38
15:57:52|28236.77
15:57:53|28238.81
15:57:55|28238.81
15:57:56|28238.81
15:57:57|28238.81
15:57:58|28238.81
15:57:59|28238.81
15:58:01|28240.26
15:58:01|28240.25
15:58:02|28240.25
15:58:03|28240.25
15:58:04|28240.25
15:58:05|28240.25
15:58:06|28240.25
15:58:07|28240.25
15:58:08|28240.25
15:58:09|28240.25
15:58:10|28227.09
15:58:12|28223.51
15:58:13|28223.51
15:58:14|28223.51
15:58:15|28223.51
15:58:16|28235.69
15:58:17|28235.46
15:58:18|28240.31
15:58:19|28240.31
15:58:20|28240.31
15:58:21|28240.31
15:58:23|28241.24
15:58:24|28241.64
15:58:24|28242.15
15:58:25|28241.66
15:58:27|28241.66
15:58:27|28241.66
15:58:28|28241.66
15:58:29|28241.66
15:58:31|28241.66
15:58:31|28241.66
15:58:33|28241.67
15:58:34|28241.67
15:58:34|28241.67
15:58:35|28241.67
15:58:36|28241.67
15:58:37|28240.26
15:58:39|28240.26
15:58:40|28238.
15:58:41|28238.
15:58:42|28238.
15:58:43|28238.
15:58:43|28238.
15:58:44|28237.84
15:58:45|28237.84
15:58:47|28237.84
15:58:47|28237.84
15:58:49|28237.84
15:58:49|28237.84
15:58:50|28237.84
15:58:52|28237.84
15:58:54|28237.84
15:58:54|28255.48
15:58:56|28250.79
15:58:57|28251.13
15:58:58|28251.13
15:58:59|28251.13
15:59:00|28254.82
15:59:01|28256.33
15:59:02|28256.32
15:59:03|28256.32
15:59:04|28251.95
15:59:05|28252.6
15:59:07|28252.6
15:59:08|28252.6
15:59:09|28252.6
15:59:10|28252.6
15:59:11|28254.32
15:59:12|28254.32
15:59:13|28254.32
15:59:14|28254.32
15:59:15|28254.34
15:59:16|28254.9
15:59:17|28254.9
15:59:18|28254.33
15:59:19|28254.33
15:59:20|28254.33
15:59:21|28254.33
15:59:22|28254.33
15:59:23|28254.33
15:59:24|28254.33
15:59:25|28254.33
15:59:26|28254.33
15:59:27|28254.33
15:59:28|28254.33
15:59:29|28252.58
15:59:30|28252.58
15:59:31|28252.58
15:59:32|28252.58
15:59:33|28252.58
15:59:34|28252.58
15:59:36|28253.29
15:59:37|28253.29
15:59:37|28253.29
15:59:39|28253.29
15:59:40|28253.29
15:59:41|28253.29
15:59:42|28253.3
15:59:43|28253.29
15:59:43|28253.29
15:59:45|28253.29
15:59:46|28253.29
15:59:48|28253.29
15:59:48|28253.29
15:59:49|28253.29
15:59:50|28254.22
15:59:51|28254.22
15:59:53|28253.31
15:59:55|28254.33
15:59:55|28254.33
15:59:57|28254.33
15:59:58|28254.33
15:59:59|28253.32
16:00:00|28253.32
16:00:01|28257.64
16:00:03|28256.15
16:00:03|28256.15
16:00:04|28256.15
16:00:05|28256.15
16:00:06|28256.15
16:00:07|28255.93
16:00:08|28255.93
16:00:09|28255.93
16:00:10|28255.93
16:00:11|28255.93
16:00:12|28256.05
16:00:13|28256.02
16:00:14|28256.02
16:00:15|28256.02
16:00:16|28256.02
16:00:17|28255.39
16:00:18|28250.79
16:00:19|28250.79
16:00:20|28250.79
16:00:21|28246.34
16:00:22|28246.34
16:00:23|28246.34
16:00:24|28243.8
16:00:25|28243.8
16:00:26|28241.76
16:00:27|28241.76
16:00:28|28241.76
16:00:29|28241.76
16:00:30|28243.83
16:00:31|28243.83
16:00:32|28243.83
16:00:33|28241.77
16:00:34|28241.77
16:00:35|28240.81
16:00:36|28240.81
16:00:37|28240.81
16:00:38|28240.81
16:00:39|28240.81
16:00:40|28241.9
16:00:41|28241.9
16:00:42|28241.9
16:00:43|28241.9
16:00:44|28241.91
16:00:45|28241.91
16:00:46|28241.92
16:00:47|28241.92
16:00:48|28241.9
16:00:49|28241.9
16:00:50|28235.05
16:00:51|28235.05
16:00:52|28235.05
16:00:53|28235.05
16:00:55|28235.05
16:00:57|28235.07
16:00:57|28235.07
16:00:58|28245.39
16:01:00|28245.47
16:01:01|28245.47
16:01:02|28253.82
16:01:03|28255.19
16:01:04|28255.19
16:01:06|28255.19
16:01:06|28255.19
16:01:07|28255.19
16:01:09|28265.51
16:01:10|28265.51
16:01:10|28264.92
16:01:11|28264.47
16:01:13|28258.39
16:01:13|28258.39
16:01:15|28267.62
16:01:16|28267.62
16:01:17|28267.62
16:01:17|28274.03
16:01:18|28274.03
16:01:19|28271.23
16:01:20|28271.23
16:01:21|28271.23
16:01:22|28274.2
16:01:23|28274.2
16:01:25|28276.07
16:01:26|28276.07
16:01:26|28276.07
16:01:27|28282.96
16:01:28|28282.96
16:01:30|28282.96
16:01:30|28285.93
16:01:31|28284.52
16:01:32|28284.86
16:01:33|28285.87
16:01:35|28288.57
16:01:36|28292.64
16:01:37|28290.91
16:01:38|28290.91
16:01:39|28290.91
16:01:40|28295.5
16:01:41|28295.5
16:01:42|28295.5
16:01:43|28295.5
16:01:44|28295.5
16:01:45|28296.62
16:01:46|28289.41
16:01:47|28289.39
16:01:48|28286.98
16:01:49|28286.98
16:01:50|28286.98
16:01:51|28282.6
16:01:52|28284.29
16:01:53|28284.29
16:01:54|28285.69
16:01:56|28285.69
16:01:56|28285.69
16:01:58|28294.3
16:01:59|28293.85
16:02:00|28294.1
16:02:01|28294.1
16:02:03|28285.93
16:02:04|28285.93
16:02:05|28285.93
16:02:06|28286.79
16:02:07|28286.79
16:02:08|28289.74
16:02:09|28289.75
16:02:10|28289.75
16:02:11|28291.14
16:02:12|28291.14
16:02:13|28291.14
16:02:14|28284.95
16:02:15|28284.95
16:02:16|28284.95
16:02:17|28284.95
16:02:18|28284.95
16:02:19|28284.95
16:02:20|28284.95
16:02:21|28284.95
16:02:22|28284.87
16:02:23|28286.24
16:02:24|28286.24
16:02:25|28290.92
16:02:27|28293.32
16:02:28|28293.33
16:02:29|28293.33
16:02:30|28293.33
16:02:31|28293.31
16:02:32|28291.55
16:02:33|28291.55
16:02:34|28291.3
16:02:35|28291.3
16:02:36|28291.3
16:02:37|28291.3
16:02:38|28291.3
16:02:39|28291.3
16:02:40|28291.3
16:02:41|28292.53
16:02:42|28292.51
16:02:43|28292.51
16:02:45|28290.58
16:02:46|28290.58
16:02:46|28290.58
16:02:48|28290.58
16:02:48|28289.91
16:02:49|28301.59
16:02:50|28301.59
16:02:51|28298.45
16:02:52|28298.45
16:02:53|28298.45
16:02:55|28298.45
16:02:57|28298.45
16:02:57|28298.45
16:02:58|28298.45
16:03:00|28298.45
16:03:01|28283.04
16:03:02|28283.04
16:03:04|28292.65
16:03:05|28292.65
16:03:06|28292.65
16:03:07|28292.65
16:03:08|28292.65
16:03:09|28292.65
16:03:10|28292.65
16:03:11|28292.65
16:03:12|28292.65
16:03:13|28292.65
16:03:14|28292.65
16:03:15|28292.65
16:03:16|28290.08
16:03:17|28290.08
16:03:18|28290.28
16:03:19|28290.28
16:03:20|28293.72
16:03:21|28293.72
16:03:22|28293.72
16:03:23|28293.73
16:03:24|28295.16
16:03:25|28295.16
16:03:26|28295.16
16:03:27|28295.86
16:03:28|28295.86
16:03:29|28295.86
16:03:30|28295.86
16:03:31|28295.86
16:03:32|28295.86
16:03:33|28295.86
16:03:34|28296.94
16:03:35|28296.94
16:03:36|28296.94
16:03:37|28296.94
16:03:38|28296.94
16:03:39|28296.95
16:03:40|28296.94
16:03:41|28296.93
16:03:42|28296.93
16:03:44|28296.93
16:03:44|28296.93
16:03:45|28296.93
16:03:46|28296.93
16:03:47|28296.93
16:03:48|28296.93
16:03:49|28296.93
16:03:50|28296.93
16:03:51|28296.93
16:03:53|28296.93
16:03:53|28301.11
16:03:55|28304.54
16:03:56|28313.39
16:03:57|28311.98
16:03:58|28311.98
16:04:00|28313.84
16:04:01|28312.
16:04:02|28311.98
16:04:03|28307.66
16:04:04|28307.66
16:04:06|28307.66
16:04:07|28297.93
16:04:07|28297.93
16:04:08|28297.93
16:04:10|28301.95
16:04:11|28301.95
16:04:12|28301.95
16:04:13|28301.95
16:04:14|28301.95
16:04:15|28306.55
16:04:16|28306.55
16:04:17|28306.55
16:04:18|28306.55
16:04:19|28306.55
16:04:20|28306.56
16:04:21|28306.56
16:04:22|28307.97
16:04:23|28308.47
16:04:24|28308.47
16:04:26|28301.95
16:04:27|28301.95
16:04:28|28301.95
16:04:28|28301.95
16:04:30|28301.95
16:04:30|28301.95
16:04:31|28301.95
16:04:33|28301.95
16:04:33|28301.95
16:04:34|28301.95
16:04:35|28301.95
16:04:36|28301.95
16:04:37|28301.95
16:04:38|28301.95
16:04:39|28301.95
16:04:41|28301.95
16:04:42|28301.95
16:04:43|28301.95
16:04:43|28301.95
16:04:44|28301.95
16:04:45|28301.95
16:04:46|28301.95
16:04:47|28301.95
16:04:48|28301.95
16:04:50|28301.95
16:04:50|28301.95
16:04:52|28301.95
16:04:52|28301.95
16:04:53|28297.79
16:04:55|28297.79
16:04:55|28297.79
16:04:57|28297.79
16:04:59|28297.79
16:05:00|28300.27
16:05:02|28300.27
16:05:03|28291.19
16:05:04|28291.19
16:05:05|28288.86
16:05:07|28292.23
16:05:08|28286.34
16:05:09|28286.34
16:05:11|28286.34
16:05:12|28286.34
16:05:13|28286.33
16:05:13|28286.33
16:05:15|28286.33
16:05:16|28286.33
16:05:17|28286.33
16:05:17|28286.33
16:05:18|28286.33
16:05:19|28286.33
16:05:20|28286.33
16:05:21|28286.33
16:05:23|28286.33
16:05:23|28286.33
16:05:24|28282.98
16:05:25|28282.95
16:05:27|28282.95
16:05:27|28282.95
16:05:29|28285.04
16:05:29|28285.04
16:05:31|28285.04
16:05:32|28285.04
16:05:33|28285.04
16:05:34|28283.65
16:05:35|28283.65
16:05:36|28283.65
16:05:37|28283.65
16:05:38|28283.65
16:05:39|28283.65
16:05:40|28283.65
16:05:42|28283.65
16:05:43|28283.65
16:05:43|28283.65
16:05:45|28273.15
16:05:46|28273.14
16:05:46|28271.99
16:05:48|28271.79
16:05:48|28273.12
16:05:50|28273.13
16:05:50|28285.04
16:05:51|28286.87
16:05:53|28286.87
16:05:54|28286.87
16:05:55|28286.87
16:05:56|28281.32
16:05:58|28281.32
16:05:58|28281.32
16:06:00|28281.32
16:06:01|28281.32
16:06:02|28281.32
16:06:04|28281.32
16:06:05|28281.32
16:06:06|28278.12
16:06:06|28278.12
16:06:08|28278.12
16:06:09|28278.12
16:06:10|28278.27
16:06:11|28278.27
16:06:12|28277.06
16:06:12|28276.72
16:06:14|28276.72
16:06:14|28276.72
16:06:16|28276.72
16:06:16|28276.72
16:06:18|28276.78
16:06:19|28274.84
16:06:20|28275.02
16:06:21|28275.02
16:06:22|28275.02
16:06:23|28275.02
16:06:24|28275.02
16:06:25|28275.02
16:06:26|28275.02
16:06:27|28275.02
16:06:28|28275.02
16:06:29|28275.02
16:06:30|28275.02
16:06:31|28275.02
16:06:32|28275.02
16:06:33|28275.02
16:06:34|28275.02
16:06:35|28275.02
16:06:36|28275.02
16:06:37|28275.02
16:06:38|28275.02
16:06:39|28275.02
16:06:40|28275.02
16:06:41|28281.24
16:06:42|28281.24
16:06:43|28281.24
16:06:44|28281.24
16:06:46|28281.24
16:06:46|28281.24
16:06:47|28281.24
16:06:48|28281.24
16:06:49|28281.24
16:06:50|28281.24
16:06:52|28281.24
16:06:52|28281.24
16:06:54|28281.24
16:06:54|28281.24
16:06:56|28281.24
16:06:56|28281.24
16:06:58|28281.24
16:07:00|28278.2
16:07:01|28278.19
16:07:02|28278.19
16:07:03|28286.86
16:07:04|28286.87
16:07:05|28286.87
16:07:07|28286.87
16:07:08|28286.87
16:07:08|28286.87
16:07:10|28286.87
16:07:11|28295.55
16:07:11|28295.55
16:07:13|28295.55
16:07:14|28295.55
16:07:14|28295.55
16:07:15|28295.55
16:07:16|28286.58
16:07:17|28286.58
16:07:19|28286.58
16:07:19|28288.32
16:07:21|28288.32
16:07:22|28288.32
16:07:22|28288.32
16:07:23|28288.32
16:07:24|28288.32
16:07:26|28288.32
16:07:26|28288.32
16:07:28|28292.68
16:07:28|28284.78
16:07:29|28287.75
16:07:31|28287.75
16:07:31|28287.75
16:07:32|28287.75
16:07:33|28287.75
16:07:35|28285.61
16:07:35|28285.61
16:07:36|28285.61
16:07:37|28287.99
16:07:38|28287.99
16:07:39|28287.99
16:07:40|28287.99
16:07:42|28287.99
16:07:43|28287.99
16:07:44|28287.99
16:07:45|28287.99
16:07:46|28287.99
16:07:47|28287.99
16:07:48|28287.99
16:07:49|28287.99
16:07:50|28287.99
16:07:51|28285.03
16:07:52|28285.03
16:07:53|28285.03
16:07:54|28285.43
16:07:55|28285.43
16:07:56|28285.43
16:07:57|28285.43
16:07:58|28285.43
16:08:00|28285.43
16:08:01|28281.24
16:08:03|28281.24
16:08:04|28281.24
16:08:05|28281.24
16:08:06|28281.24
16:08:07|28281.24
16:08:08|28273.88
16:08:09|28273.88
16:08:10|28273.88
16:08:11|28273.88
16:08:13|28273.88
16:08:13|28273.88
16:08:14|28273.88
16:08:15|28279.06
16:08:16|28279.06
16:08:17|28279.06
16:08:18|28279.06
16:08:19|28279.06
16:08:20|28279.06
16:08:21|28279.06
16:08:22|28279.06
16:08:23|28279.06
16:08:24|28271.
16:08:25|28271.
16:08:26|28271.
16:08:27|28271.
16:08:28|28271.
16:08:29|28271.
16:08:30|28271.
16:08:31|28278.07
16:08:32|28278.07
16:08:33|28278.07
16:08:34|28278.07
16:08:35|28278.07
16:08:36|28278.07
16:08:37|28274.83
16:08:38|28274.83
16:08:39|28274.83
16:08:41|28274.83
16:08:41|28274.26
16:08:42|28274.26
16:08:44|28274.26
16:08:45|28274.26
16:08:46|28274.26
16:08:46|28269.77
16:08:48|28269.77
16:08:50|28269.77
16:08:50|28269.77
16:08:51|28269.76
16:08:52|28269.76
16:08:53|28269.76
16:08:54|28269.76
16:08:55|28269.76
16:08:56|28269.76
16:08:57|28269.76
16:08:58|28269.76
16:08:59|28269.76
16:09:01|28269.76
16:09:02|28269.76
16:09:04|28269.76
16:09:04|28273.08
16:09:05|28272.89
16:09:06|28272.9
16:09:07|28272.9
16:09:08|28272.9
16:09:09|28272.9
16:09:10|28272.9
16:09:11|28272.9
16:09:12|28272.9
16:09:13|28272.93
16:09:14|28272.93
16:09:15|28272.93
16:09:16|28272.93
16:09:17|28272.93
16:09:18|28272.93
16:09:19|28272.93
16:09:20|28272.94
16:09:22|28284.87
16:09:23|28290.53
16:09:24|28288.69
16:09:25|28288.69
16:09:26|28288.69
16:09:27|28288.67
16:09:28|28288.67
16:09:29|28286.28
16:09:30|28286.28
16:09:31|28286.28
16:09:32|28286.28
16:09:33|28282.28
16:09:34|28282.28
16:09:35|28282.28
16:09:36|28282.28
16:09:37|28282.28
16:09:38|28282.28
16:09:40|28286.57
16:09:40|28286.57
16:09:42|28285.17
16:09:43|28285.17
16:09:43|28285.17
16:09:45|28285.16
16:09:46|28285.16
16:09:48|28285.16
16:09:48|28285.16
16:09:49|28285.16
16:09:50|28285.16
16:09:51|28281.49
16:09:52|28281.49
16:09:53|28281.49
16:09:54|28281.49
16:09:55|28281.49
16:09:56|28284.98
16:09:57|28284.98
16:09:59|28284.98
16:09:59|28284.98
16:10:01|28287.07
16:10:03|28287.07
16:10:03|28287.07
16:10:05|28287.07
16:10:06|28287.07
16:10:07|28287.07
16:10:08|28287.07
16:10:09|28287.07
16:10:10|28287.07
16:10:11|28287.07
16:10:11|28285.97
16:10:13|28285.97
16:10:14|28285.97
16:10:15|28285.97
16:10:15|28285.97
16:10:16|28286.25
16:10:18|28286.25
16:10:19|28286.25
16:10:20|28286.25
16:10:21|28284.84
16:10:22|28284.22
16:10:24|28284.09
16:10:24|28284.09
16:10:25|28280.42
16:10:27|28280.42
16:10:28|28280.42
16:10:29|28280.42
16:10:30|28280.42
16:10:31|28280.42
16:10:32|28280.42
16:10:32|28280.42
16:10:34|28280.42
16:10:35|28280.42
16:10:35|28280.42
16:10:36|28280.42
16:10:38|28280.42
16:10:39|28280.42
16:10:40|28280.42
16:10:41|28271.64
16:10:42|28271.64
16:10:43|28271.64
16:10:44|28271.64
16:10:45|28271.64
16:10:46|28271.64
16:10:47|28271.64
16:10:48|28271.64
16:10:49|28271.64
16:10:50|28257.17
16:10:52|28258.6
16:10:52|28258.6
16:10:53|28262.4
16:10:54|28262.4
16:10:55|28262.4
16:10:56|28262.4
16:10:57|28262.4
16:10:58|28262.4
16:10:59|28253.66
16:11:01|28253.67
16:11:03|28247.45
16:11:04|28247.45
16:11:05|28247.45
16:11:06|28249.12
16:11:07|28251.81
16:11:08|28251.8
16:11:10|28251.8
16:11:10|28251.8
16:11:11|28251.8
16:11:12|28251.8
16:11:13|28249.65
16:11:14|28249.65
16:11:16|28249.65
16:11:17|28253.05
16:11:18|28253.05
16:11:18|28253.05
16:11:20|28250.02
16:11:21|28250.02
16:11:22|28252.7
16:11:23|28252.7
16:11:24|28251.89
16:11:25|28251.89
16:11:26|28248.57
16:11:27|28248.57
16:11:28|28251.64
16:11:29|28251.64
16:11:30|28251.64
16:11:31|28251.64
16:11:32|28251.64
16:11:33|28251.64
16:11:34|28251.64
16:11:35|28251.24
16:11:36|28251.24
16:11:37|28251.24
16:11:38|28251.24
16:11:39|28251.24
16:11:40|28251.24
16:11:41|28251.24
16:11:42|28251.24
16:11:43|28245.73
16:11:44|28245.73
16:11:45|28239.
16:11:47|28239.
16:11:47|28239.
16:11:48|28239.
16:11:49|28248.2
16:11:50|28248.2
16:11:51|28237.16
16:11:52|28238.48
16:11:53|28238.48
16:11:54|28237.73
16:11:55|28237.73
16:11:56|28237.73
16:11:57|28237.73
16:11:58|28238.62
16:11:59|28238.62
16:12:00|28238.62
16:12:01|28235.28
16:12:03|28233.6
16:12:05|28233.6
16:12:05|28229.43
16:12:06|28229.43
16:12:07|28229.43
16:12:08|28223.87
16:12:09|28207.69
16:12:10|28219.45
16:12:11|28219.45
16:12:12|28227.69
16:12:13|28227.69
16:12:14|28227.69
16:12:15|28227.69
16:12:16|28227.69
16:12:17|28221.77
16:12:18|28221.77
16:12:20|28215.2
16:12:21|28215.2
16:12:22|28215.2
16:12:23|28215.2
16:12:25|28215.2
16:12:25|28215.2
16:12:26|28210.97
16:12:27|28210.97
16:12:28|28206.54
16:12:29|28205.11
16:12:30|28205.11
16:12:31|28192.95
16:12:32|28190.44
16:12:33|28193.27
16:12:34|28199.68
16:12:36|28204.13
16:12:37|28204.13
16:12:38|28206.25
16:12:39|28207.71
16:12:40|28203.32
16:12:41|28203.32
16:12:42|28206.79
16:12:43|28207.
16:12:44|28207.
16:12:45|28204.36
16:12:46|28206.19
16:12:47|28207.88
16:12:48|28207.88
16:12:48|28207.88
16:12:50|28207.88
16:12:51|28207.88
16:12:53|28207.88
16:12:53|28204.92
16:12:54|28204.92
16:12:55|28204.92
16:12:56|28199.23
16:12:58|28199.23
16:12:58|28199.23
16:12:59|28199.23
16:13:00|28199.23
16:13:02|28202.25
16:13:03|28202.25
16:13:04|28202.25
16:13:05|28202.25
16:13:07|28202.25
16:13:08|28187.39
16:13:08|28191.98
16:13:10|28191.98
16:13:11|28191.98
16:13:12|28180.78
16:13:13|28181.13
16:13:14|28189.98
16:13:15|28188.89
16:13:16|28188.89
16:13:18|28186.38
16:13:18|28187.47
16:13:20|28187.47
16:13:21|28189.81
16:13:22|28189.81
16:13:22|28189.81
16:13:24|28189.81
16:13:24|28174.82
16:13:26|28181.95
16:13:27|28181.95
16:13:27|28181.95
16:13:28|28181.95
16:13:30|28181.95
16:13:30|28181.95
16:13:31|28181.47
16:13:32|28182.96
16:13:34|28182.96
16:13:34|28176.04
16:13:36|28176.04
16:13:37|28167.89
16:13:37|28167.
16:13:38|28165.6
16:13:39|28165.6
16:13:40|28165.6
16:13:41|28175.25
16:13:43|28175.25
16:13:43|28175.25
16:13:45|28173.17
16:13:45|28164.12
16:13:47|28158.57
16:13:48|28155.36
16:13:49|28155.36
16:13:50|28153.71
16:13:51|28152.49
16:13:52|28152.49
16:13:53|28156.86
16:13:54|28156.86
16:13:55|28162.47
16:13:56|28162.47
16:13:57|28162.47
16:13:58|28166.41
16:13:59|28174.66
16:14:00|28177.93
16:14:01|28176.62
16:14:02|28175.51
16:14:04|28181.11
16:14:05|28181.11
16:14:06|28181.11
16:14:08|28166.13
16:14:08|28166.13
16:14:10|28166.13
16:14:11|28169.61
16:14:11|28170.86
16:14:13|28171.34
16:14:14|28179.99
16:14:14|28187.08
16:14:16|28185.66
16:14:16|28185.2
16:14:17|28183.81
16:14:19|28183.81
16:14:20|28178.96
16:14:21|28178.96
16:14:22|28184.93
16:14:23|28184.93
16:14:24|28186.88
16:14:25|28195.07
16:14:27|28185.4
16:14:28|28185.4
16:14:29|28185.4
16:14:30|28185.4
16:14:31|28185.4
16:14:32|28185.4
16:14:33|28185.4
16:14:34|28185.4
16:14:35|28185.4
16:14:36|28187.
16:14:36|28185.69
16:14:38|28185.69
16:14:39|28185.69
16:14:40|28185.69
16:14:41|28175.82
16:14:42|28179.22
16:14:43|28179.22
16:14:44|28179.22
16:14:45|28179.22
16:14:46|28179.22
16:14:47|28179.22
16:14:47|28179.52
16:14:48|28179.52
16:14:50|28179.52
16:14:51|28179.52
16:14:52|28179.52
16:14:52|28182.28
16:14:54|28182.2
16:14:55|28182.2
16:14:55|28182.2
16:14:57|28182.2
16:14:58|28172.2
16:14:59|28172.2
16:14:59|28172.2
16:15:01|28172.38
16:15:02|28176.38
16:15:03|28182.27
16:15:04|28182.29
16:15:05|28182.29
16:15:06|28188.79
16:15:08|28188.79
16:15:09|28188.79
16:15:10|28194.89
16:15:11|28194.89
16:15:12|28194.9
16:15:13|28194.9
16:15:14|28204.92
16:15:15|28209.88
16:15:16|28207.45
16:15:17|28207.45
16:15:18|28207.45
16:15:19|28207.45
16:15:20|28204.72
16:15:21|28204.72
16:15:23|28204.72
16:15:24|28204.72
16:15:25|28204.72
16:15:25|28204.72
16:15:27|28204.72
16:15:27|28204.72
16:15:29|28201.19
16:15:29|28201.19
16:15:30|28202.2
16:15:31|28202.2
16:15:32|28202.2
16:15:33|28202.2
16:15:34|28199.97
16:15:35|28199.97
16:15:36|28199.97
16:15:37|28199.97
16:15:38|28199.97
16:15:39|28199.97
16:15:41|28199.52
16:15:42|28199.52
16:15:43|28199.52
16:15:44|28200.21
16:15:45|28200.21
16:15:46|28200.21
16:15:47|28200.21
16:15:48|28204.44
16:15:49|28204.44
16:15:50|28206.16
16:15:51|28206.16
16:15:52|28210.13
16:15:53|28210.13
16:15:54|28210.13
16:15:55|28210.13
16:15:56|28210.13
16:15:57|28213.6
16:15:58|28213.6
16:15:59|28213.6
16:16:00|28213.6
16:16:01|28209.53
16:16:02|28209.53
16:16:04|28228.09
16:16:05|28228.88
16:16:06|28228.88
16:16:07|28228.94
16:16:08|28231.2
16:16:10|28238.08
16:16:11|28238.08
16:16:12|28238.62
16:16:12|28238.62
16:16:14|28235.94
16:16:15|28238.63
16:16:15|28237.05
16:16:17|28235.6
16:16:18|28235.6
16:16:19|28235.6
16:16:20|28231.21
16:16:21|28231.2
16:16:22|28231.2
16:16:23|28231.2
16:16:24|28231.2
16:16:25|28231.2
16:16:26|28233.39
16:16:27|28233.39
16:16:28|28233.39
16:16:29|28232.35
16:16:30|28233.75
16:16:31|28233.75
16:16:32|28233.57
16:16:33|28233.57
16:16:34|28233.57
16:16:35|28235.93
16:16:36|28235.94
16:16:37|28235.93
16:16:38|28235.89
16:16:39|28235.89
16:16:40|28231.45
16:16:41|28231.45
16:16:42|28235.93
16:16:43|28235.94
16:16:44|28237.08
16:16:45|28237.08
16:16:46|28237.08
16:16:47|28237.08
16:16:48|28237.08
16:16:49|28230.71
16:16:50|28227.18
16:16:51|28227.18
16:16:52|28227.18
16:16:53|28227.18
16:16:54|28227.18
16:16:55|28219.59
16:16:56|28219.59
16:16:57|28222.43
16:16:58|28222.42
16:16:59|28222.42
16:17:00|28222.42
16:17:01|28222.42
16:17:02|28222.42
16:17:03|28224.41
16:17:05|28224.41
16:17:06|28224.41
16:17:07|28224.41
16:17:08|28220.73
16:17:09|28221.66
16:17:10|28221.27
16:17:11|28221.27
16:17:12|28217.83
16:17:13|28213.58
16:17:14|28213.58
16:17:15|28213.58
16:17:16|28213.57
16:17:17|28213.57
16:17:18|28213.57
16:17:19|28213.57
16:17:20|28213.57
16:17:21|28213.57
16:17:22|28213.57
16:17:23|28213.57
16:17:24|28213.57
16:17:25|28211.5
16:17:26|28211.5
16:17:28|28211.5
16:17:29|28209.58
16:17:30|28209.58
16:17:31|28203.78
16:17:31|28206.52
16:17:33|28206.52
16:17:34|28213.77
16:17:34|28218.1
16:17:36|28218.1
16:17:36|28218.1
16:17:37|28218.1
16:17:38|28218.1
16:17:39|28218.1
16:17:40|28218.1
16:17:41|28218.1
16:17:42|28218.1
16:17:43|28218.09
16:17:44|28215.32
16:17:45|28215.32
16:17:46|28215.31
16:17:48|28215.31
16:17:48|28217.06
16:17:49|28217.06
16:17:51|28217.05
16:17:51|28217.05
16:17:52|28211.34
16:17:54|28213.59
16:17:54|28213.59
16:17:56|28213.59
16:17:57|28213.59
16:17:57|28218.24
16:17:59|28217.26
16:18:00|28217.26
16:18:01|28217.26
16:18:02|28217.78
16:18:03|28217.78
16:18:04|28211.87
16:18:06|28215.84
16:18:07|28215.84
16:18:08|28215.25
16:18:09|28215.25
16:18:10|28215.25
16:18:11|28215.25
16:18:12|28215.25
16:18:13|28215.25
16:18:14|28215.26
16:18:15|28215.26
16:18:16|28215.26
16:18:17|28216.09
16:18:18|28216.09
16:18:19|28216.09
16:18:20|28217.34
16:18:21|28217.34
16:18:22|28218.34
16:18:23|28218.64
16:18:24|28218.64
16:18:25|28216.54
16:18:26|28216.54
16:18:27|28216.53
16:18:28|28216.53
16:18:29|28216.53
16:18:30|28216.53
16:18:31|28216.53
16:18:32|28216.53
16:18:33|28222.06
16:18:34|28230.47
16:18:35|28230.47
16:18:36|28230.47
16:18:37|28230.47
16:18:38|28230.47
16:18:39|28237.14
16:18:40|28237.14
16:18:41|28237.14
16:18:42|28247.74
16:18:43|28247.74
16:18:44|28247.74
16:18:45|28247.74
16:18:46|28247.27
16:18:47|28247.27
16:18:48|28247.27
16:18:49|28247.27
16:18:50|28247.63
16:18:51|28246.22
16:18:52|28246.22
16:18:53|28250.
16:18:54|28250.
16:18:55|28250.
16:18:56|28250.
16:18:57|28250.
16:18:58|28249.99
16:19:00|28250.
16:19:00|28250.
16:19:01|28250.03
16:19:02|28250.03
16:19:04|28250.03
16:19:05|28250.03
16:19:07|28250.04
16:19:08|28250.04
16:19:08|28250.04
16:19:10|28250.04
16:19:11|28250.04
16:19:12|28252.09
16:19:13|28252.09
16:19:15|28255.98
16:19:15|28255.98
16:19:16|28255.98
16:19:17|28254.68
16:19:18|28250.74
16:19:19|28237.51
16:19:21|28237.51
16:19:22|28237.51
16:19:23|28237.51
16:19:24|28237.51
16:19:25|28241.03
16:19:26|28241.03
16:19:26|28241.03
16:19:27|28241.03
16:19:28|28240.
16:19:29|28233.55
16:19:30|28233.55
16:19:32|28233.55
16:19:33|28233.55
16:19:34|28233.55
16:19:34|28233.55
16:19:36|28233.55
16:19:36|28233.55
16:19:38|28225.44
16:19:38|28225.44
16:19:39|28228.48
16:19:41|28227.27
16:19:42|28227.27
16:19:43|28233.55
16:19:44|28233.54
16:19:45|28233.54
16:19:46|28233.55
16:19:48|28233.55
16:19:48|28232.22
16:19:50|28230.
16:19:50|28230.
16:19:52|28230.
16:19:53|28230.
16:19:54|28230.
16:19:55|28230.
16:19:56|28227.4
16:19:56|28227.6
16:19:57|28227.6
16:19:59|28238.18
16:20:00|28239.84
16:20:01|28239.84
16:20:02|28239.84
16:20:03|28239.84
16:20:04|28239.84
16:20:06|28239.84
16:20:07|28239.84
16:20:08|28243.48
16:20:09|28243.48
16:20:10|28243.48
16:20:11|28243.48
16:20:12|28234.88
16:20:13|28232.42
16:20:14|28220.54
16:20:15|28220.54
16:20:16|28220.69
16:20:17|28220.69
16:20:18|28220.69
16:20:19|28220.2
16:20:20|28220.2
16:20:21|28220.2
16:20:23|28220.2
16:20:23|28220.2
16:20:24|28220.2
16:20:25|28220.2
16:20:27|28224.44
16:20:28|28224.44
16:20:29|28224.44
16:20:30|28224.44
16:20:31|28224.44
16:20:32|28224.44
16:20:33|28224.44
16:20:34|28224.43
16:20:35|28224.43
16:20:36|28224.43
16:20:37|28224.44
16:20:38|28224.44
16:20:39|28224.44
16:20:40|28224.44
16:20:41|28224.44
16:20:42|28224.44
16:20:43|28224.44
16:20:44|28224.44
16:20:45|28224.44
16:20:46|28232.32
16:20:47|28232.32
16:20:48|28232.32
16:20:49|28232.32
16:20:50|28229.49
16:20:51|28229.49
16:20:52|28229.49
16:20:53|28229.49
16:20:54|28235.45
16:20:55|28235.45
16:20:56|28235.45
16:20:57|28235.45
16:20:58|28235.45
16:20:59|28237.11
16:21:00|28249.94
16:21:01|28238.48
16:21:02|28238.48
16:21:03|28238.48
16:21:04|28238.48
16:21:05|28237.07
16:21:07|28237.07
16:21:08|28238.48
16:21:09|28244.13
16:21:10|28244.13
16:21:11|28244.13
16:21:12|28244.13
16:21:14|28245.83
16:21:14|28245.83
16:21:15|28245.83
16:21:16|28245.83
16:21:17|28245.83
16:21:18|28245.83
16:21:19|28245.83
16:21:20|28245.83
16:21:21|28245.83
16:21:22|28245.83
16:21:23|28245.83
16:21:24|28246.38
16:21:25|28246.38
16:21:26|28246.38
16:21:27|28246.38
16:21:28|28246.38
16:21:29|28246.38
16:21:30|28247.07
16:21:31|28247.81
16:21:32|28247.81
16:21:34|28247.81
16:21:34|28247.81
16:21:36|28249.21
16:21:36|28249.09
16:21:37|28249.09
16:21:38|28249.09
16:21:39|28249.09
16:21:40|28249.09
16:21:41|28249.09
16:21:42|28249.61
16:21:43|28249.61
16:21:44|28249.61
16:21:45|28249.61
16:21:46|28249.61
16:21:47|28251.03
16:21:48|28250.06
16:21:49|28250.06
16:21:50|28250.06
16:21:51|28250.06
16:21:52|28249.24
16:21:53|28245.83
16:21:54|28250.84
16:21:55|28250.84
16:21:56|28250.84
16:21:57|28250.84
16:21:58|28250.84
16:21:59|28250.84
16:22:01|28250.84
16:22:02|28250.84
16:22:03|28250.84
16:22:04|28250.84
16:22:05|28250.84
16:22:06|28250.84
16:22:08|28250.84
16:22:09|28250.84
16:22:10|28250.84
16:22:11|28250.84
16:22:12|28250.84
16:22:13|28250.84
16:22:14|28250.84
16:22:15|28250.72
16:22:16|28250.72
16:22:18|28240.05
16:22:18|28240.05
16:22:19|28240.05
16:22:20|28240.04
16:22:21|28240.04
16:22:22|28240.04
16:22:23|28240.69
16:22:24|28240.69
16:22:25|28240.69
16:22:26|28240.69
16:22:27|28232.35
16:22:29|28232.35
16:22:30|28232.35
16:22:31|28232.35
16:22:32|28235.74
16:22:33|28235.74
16:22:35|28236.98
16:22:35|28236.98
16:22:36|28236.98
16:22:37|28236.98
16:22:38|28236.98
16:22:39|28245.24
16:22:40|28245.24
16:22:41|28245.24
16:22:42|28245.24
16:22:43|28245.24
16:22:44|28245.24
16:22:45|28245.24
16:22:46|28245.46
16:22:47|28245.46
16:22:48|28245.46
16:22:49|28245.46
16:22:50|28245.46
16:22:51|28245.46
16:22:52|28245.46
16:22:53|28245.46
16:22:54|28245.46
16:22:55|28247.41
16:22:56|28239.74
16:22:57|28239.74
16:22:58|28243.33
16:22:59|28243.33
16:23:00|28243.07
16:23:01|28244.03
16:23:02|28244.03
16:23:03|28244.03
16:23:04|28244.03
16:23:05|28244.03
16:23:06|28242.8
16:23:07|28244.21
16:23:09|28242.86
16:23:10|28242.86
16:23:11|28242.86
16:23:12|28244.
16:23:14|28241.2
16:23:14|28241.2
16:23:15|28241.2
16:23:16|28241.2
16:23:17|28241.2
16:23:18|28241.21
16:23:19|28241.21
16:23:20|28241.21
16:23:21|28241.21
16:23:22|28241.21
16:23:23|28241.21
16:23:25|28240.49
16:23:27|28240.49
16:23:27|28240.49
16:23:28|28240.49
16:23:30|28240.49
16:23:31|28240.49
16:23:32|28240.5
16:23:33|28240.5
16:23:34|28240.5
16:23:35|28240.5
16:23:36|28240.5
16:23:36|28241.21
16:23:37|28241.21
16:23:39|28241.21
16:23:40|28241.21
16:23:41|28241.24
16:23:42|28241.24
16:23:43|28241.24
16:23:44|28241.24
16:23:45|28237.32
16:23:46|28237.32
16:23:47|28237.32
16:23:48|28237.32
16:23:49|28237.32
16:23:50|28236.94
16:23:51|28236.94
16:23:52|28233.38
16:23:53|28233.39
16:23:54|28235.33
16:23:55|28236.82
16:23:56|28236.82
16:23:57|28236.82
16:23:58|28236.82
16:23:59|28233.38
16:24:00|28233.38
16:24:02|28233.38
16:24:03|28233.38
16:24:04|28233.38
16:24:05|28235.22
16:24:06|28235.22
16:24:07|28235.22
16:24:08|28235.22
16:24:09|28235.27
16:24:11|28242.46
16:24:12|28242.46
16:24:13|28242.46
16:24:15|28250.73
16:24:16|28250.73
16:24:17|28246.68
16:24:17|28246.68
16:24:19|28246.68
16:24:20|28246.68
16:24:21|28250.84
16:24:22|28250.84
16:24:23|28250.84
16:24:24|28250.84
16:24:25|28258.09
16:24:26|28257.28
16:24:27|28257.28
16:24:28|28257.28
16:24:29|28257.28
16:24:30|28257.28
16:24:31|28271.69
16:24:32|28271.69
16:24:33|28271.69
16:24:34|28267.7
16:24:35|28267.69
16:24:36|28268.71
16:24:37|28268.71
16:24:38|28268.71
16:24:39|28267.28
16:24:40|28265.74
16:24:41|28265.74
16:24:42|28265.74
16:24:43|28265.74
16:24:44|28268.53
16:24:45|28268.53
16:24:46|28268.53
16:24:47|28268.53
16:24:48|28268.53
16:24:50|28268.53
16:24:50|28268.53
16:24:52|28270.74
16:24:53|28272.15
16:24:53|28272.15
16:24:54|28272.15
16:24:56|28272.15
16:24:56|28272.15
16:24:57|28270.74
16:24:59|28270.79
16:25:00|28270.79
16:25:01|28270.79
16:25:02|28270.79
16:25:03|28270.79
16:25:05|28280.27
16:25:06|28285.02
16:25:07|28285.02
16:25:08|28282.49
16:25:08|28284.57
16:25:11|28284.57
16:25:12|28285.97
16:25:13|28285.97
16:25:14|28285.97
16:25:15|28285.97
16:25:16|28285.97
16:25:17|28286.47
16:25:19|28286.49
16:25:20|28286.49
16:25:20|28286.53
16:25:23|28293.59
16:25:23|28293.59
16:25:24|28295.56
16:25:25|28295.56
16:25:27|28295.56
16:25:28|28296.99
16:25:29|28296.99
16:25:30|28298.99
16:25:30|28298.99
16:25:32|28298.99
16:25:32|28298.99
16:25:34|28298.99
16:25:35|28298.99
16:25:36|28298.99
16:25:36|28298.99
16:25:38|28297.26
16:25:38|28297.27
16:25:40|28297.27
16:25:41|28297.27
16:25:42|28297.27
16:25:43|28284.7
16:25:44|28283.93
16:25:44|28283.93
16:25:46|28283.93
16:25:46|28283.93
16:25:48|28283.85
16:25:49|28284.95
16:25:50|28286.56
16:25:51|28286.56
16:25:52|28286.56
16:25:53|28289.91
16:25:54|28289.91
16:25:55|28289.91
16:25:55|28289.91
16:25:57|28289.91
16:25:58|28289.91
16:25:59|28286.6
16:25:59|28286.56
16:26:01|28286.56
16:26:02|28286.56
16:26:03|28286.56
16:26:05|28286.56
16:26:05|28286.56
16:26:06|28286.56
16:26:07|28286.56
16:26:08|28283.87
16:26:09|28283.87
16:26:11|28283.87
16:26:13|28283.87
16:26:14|28284.81
16:26:15|28284.81
16:26:16|28284.81
16:26:17|28284.81
16:26:19|28284.81
16:26:19|28284.81
16:26:20|28284.81
16:26:22|28284.81
16:26:23|28284.81
16:26:24|28284.81
16:26:25|28284.81
16:26:26|28288.72
16:26:27|28283.87
16:26:28|28283.87
16:26:29|28283.87
16:26:30|28283.87
16:26:31|28283.87
16:26:32|28283.87
16:26:32|28283.87
16:26:34|28285.29
16:26:35|28285.29
16:26:36|28285.29
16:26:37|28286.74
16:26:38|28286.74
16:26:39|28286.74
16:26:40|28286.74
16:26:41|28286.74
16:26:42|28286.74
16:26:43|28286.74
16:26:43|28286.74
16:26:45|28286.74
16:26:46|28286.74
16:26:47|28286.74
16:26:48|28286.74
16:26:49|28285.29
16:26:50|28284.96
16:26:51|28284.96
16:26:52|28284.96
16:26:54|28284.96
16:26:54|28284.96
16:26:55|28279.14
16:26:56|28278.16
16:26:57|28278.16
16:26:58|28277.64
16:26:59|28279.86
16:27:00|28269.13
16:27:01|28269.13
16:27:02|28269.13
16:27:03|28269.13
16:27:04|28269.13
16:27:05|28269.13
16:27:06|28269.13
16:27:07|28269.13
16:27:08|28273.33
16:27:09|28273.33
16:27:11|28278.13
16:27:13|28284.14
16:27:14|28284.67
16:27:15|28297.33
16:27:17|28297.33
16:27:17|28297.33
16:27:18|28289.51
16:27:19|28289.51
16:27:20|28284.11
16:27:21|28284.12
16:27:22|28277.6
16:27:23|28284.66
16:27:24|28284.66
16:27:25|28289.5
16:27:26|28289.5
16:27:27|28289.5
16:27:28|28286.08
16:27:29|28286.08
16:27:30|28288.61
16:27:31|28287.9
16:27:33|28287.9
16:27:34|28287.9
16:27:35|28287.9
16:27:36|28287.9
16:27:37|28288.34
16:27:38|28285.26
16:27:39|28285.26
16:27:40|28285.26
16:27:40|28285.26
16:27:42|28285.26
16:27:43|28283.52
16:27:44|28283.52
16:27:45|28286.39
16:27:46|28286.39
16:27:47|28286.39
16:27:48|28286.39
16:27:49|28286.39
16:27:50|28283.51
16:27:51|28283.51
16:27:52|28284.92
16:27:53|28283.5
16:27:54|28282.09
16:27:55|28282.09
16:27:56|28282.09
16:27:57|28282.09
16:27:58|28282.09
16:27:59|28283.04
16:27:59|28283.04
16:28:01|28283.04
16:28:02|28284.68
16:28:03|28284.68
16:28:04|28284.68
16:28:04|28290.66
16:28:06|28290.66
16:28:07|28290.67
16:28:08|28290.67
16:28:09|28290.67
16:28:10|28286.26
16:28:11|28284.13
16:28:12|28284.13
16:28:14|28283.51
16:28:15|28269.68
16:28:16|28268.91
16:28:18|28268.66
16:28:18|28267.26
16:28:19|28263.41
16:28:20|28259.87
16:28:21|28258.98
16:28:23|28263.27
16:28:24|28263.27
16:28:26|28268.65
16:28:26|28268.65
16:28:27|28268.65
16:28:28|28268.65
16:28:29|28268.65
16:28:30|28268.65
16:28:31|28268.65
16:28:32|28268.65
16:28:33|28268.65
16:28:34|28268.65
16:28:35|28268.65
16:28:36|28268.65
16:28:37|28268.65
16:28:38|28269.49
16:28:39|28269.49
16:28:40|28269.49
16:28:41|28269.04
16:28:42|28269.04
16:28:43|28264.33
16:28:44|28264.33
16:28:45|28264.33
16:28:46|28270.41
16:28:47|28270.41
16:28:48|28270.26
16:28:49|28270.26
16:28:50|28270.26
16:28:51|28270.26
16:28:52|28270.26
16:28:53|28270.26
16:28:54|28270.26
16:28:55|28270.42
16:28:56|28274.81
16:28:57|28274.82
16:28:58|28274.83
16:28:59|28276.34
16:29:00|28276.34
16:29:01|28276.34
16:29:02|28276.34
16:29:03|28276.34
16:29:04|28276.34
16:29:05|28276.34
16:29:06|28276.34
16:29:07|28276.34
16:29:08|28276.34
16:29:10|28276.34
16:29:11|28276.34
16:29:11|28276.35
16:29:14|28276.35
16:29:15|28276.35
16:29:16|28276.35
16:29:17|28276.35
16:29:18|28276.35
16:29:19|28276.35
16:29:20|28276.35
16:29:21|28273.51
16:29:22|28273.51
16:29:24|28273.51
16:29:25|28273.51
16:29:26|28273.51
16:29:27|28273.51
16:29:28|28273.51
16:29:29|28273.51
16:29:30|28273.51
16:29:32|28273.51
16:29:32|28273.51
16:29:33|28273.51
16:29:34|28273.51
16:29:35|28273.51
16:29:36|28273.51
16:29:37|28273.51
16:29:38|28275.71
16:29:39|28275.71
16:29:40|28275.71
16:29:41|28275.71
16:29:42|28274.44
16:29:43|28274.44
16:29:44|28274.45
16:29:45|28274.45
16:29:46|28273.51
16:29:47|28273.51
16:29:48|28273.51
16:29:49|28273.51
16:29:50|28273.51
16:29:51|28273.51
16:29:52|28273.51
16:29:53|28273.51
16:29:54|28273.51
16:29:55|28273.51
16:29:56|28273.51
16:29:57|28273.51
16:29:58|28274.42
16:29:59|28274.42
16:30:00|28277.01
16:30:01|28277.01
16:30:02|28277.01
16:30:03|28277.01
16:30:04|28277.01
16:30:06|28277.01
16:30:07|28274.7
16:30:08|28274.7
16:30:09|28273.59
16:30:10|28273.59
16:30:12|28273.59
16:30:12|28273.59
16:30:13|28272.19
16:30:15|28273.63
16:30:17|28273.63
16:30:17|28273.63
16:30:18|28273.63
16:30:19|28273.63
16:30:20|28271.04
16:30:21|28271.04
16:30:22|28271.04
16:30:23|28271.04
16:30:25|28272.93
16:30:26|28272.93
16:30:27|28272.93
16:30:28|28272.93
16:30:29|28272.93
16:30:30|28272.93
16:30:31|28272.93
16:30:32|28272.93
16:30:33|28272.93
16:30:34|28272.93
16:30:35|28272.93
16:30:36|28274.79
16:30:36|28274.79
16:30:38|28274.79
16:30:39|28272.57
16:30:40|28272.57
16:30:41|28272.57
16:30:42|28272.57
16:30:42|28272.57
16:30:43|28272.57
16:30:45|28272.57
16:30:46|28269.8
16:30:47|28274.06
16:30:48|28274.06
16:30:49|28274.06
16:30:50|28274.06
16:30:51|28274.06
16:30:52|28273.22
16:30:52|28273.22
16:30:54|28273.22
16:30:54|28273.22
16:30:56|28273.22
16:30:57|28273.22
16:30:58|28273.24
16:30:59|28279.65
16:30:59|28279.65
16:31:01|28279.65
16:31:02|28279.65
16:31:02|28288.04
16:31:04|28288.04
16:31:05|28290.4
16:31:06|28290.4
16:31:07|28292.88
16:31:08|28293.1
16:31:08|28293.1
16:31:09|28293.1
16:31:11|28295.62
16:31:12|28295.62
16:31:14|28297.05
16:31:14|28297.05
16:31:15|28297.05
16:31:16|28297.05
16:31:17|28297.1
16:31:18|28293.5
16:31:19|28296.75
16:31:20|28296.75
16:31:21|28296.75
16:31:22|28292.06
16:31:23|28292.06
16:31:24|28292.06
16:31:25|28292.06
16:31:26|28292.06
16:31:27|28292.06
16:31:28|28292.06
16:31:29|28292.06
16:31:30|28292.06
16:31:31|28292.06
16:31:32|28292.06
16:31:33|28292.06
16:31:34|28292.06
16:31:35|28292.06
16:31:36|28292.06
16:31:37|28292.06
16:31:38|28292.06
16:31:39|28286.73
16:31:40|28286.73
16:31:41|28286.73
16:31:42|28286.73
16:31:43|28292.42
16:31:44|28292.42
16:31:45|28292.42
16:31:46|28292.42
16:31:47|28292.42
16:31:48|28292.42
16:31:49|28292.42
16:31:50|28292.42
16:31:51|28292.42
16:31:53|28292.42
16:31:54|28292.42
16:31:56|28304.54
16:31:56|28304.53
16:31:57|28304.54
16:31:58|28304.54
16:31:59|28309.78
16:32:00|28309.78
16:32:01|28309.78
16:32:02|28309.78
16:32:03|28309.78
16:32:04|28305.65
16:32:05|28305.65
16:32:06|28305.65
16:32:07|28305.66
16:32:08|28305.66
16:32:09|28305.66
16:32:10|28306.91
16:32:11|28306.91
16:32:13|28306.91
16:32:14|28309.17
16:32:15|28309.17
16:32:16|28309.17
16:32:18|28309.17
16:32:18|28309.17
16:32:20|28300.04
16:32:21|28300.04
16:32:22|28298.89
16:32:23|28298.89
16:32:24|28292.12
16:32:25|28292.12
16:32:26|28292.12
16:32:27|28292.12
16:32:28|28292.12
16:32:29|28292.12
16:32:30|28299.02
16:32:31|28298.39
16:32:32|28298.39
16:32:33|28298.39
16:32:34|28300.7
16:32:35|28300.7
16:32:36|28294.93
16:32:37|28296.33
16:32:38|28296.33
16:32:39|28299.07
16:32:40|28299.07
16:32:41|28297.65
16:32:42|28297.65
16:32:43|28297.65
16:32:44|28298.6
16:32:45|28298.6
16:32:47|28298.6
16:32:47|28298.6
16:32:48|28298.6
16:32:49|28298.6
16:32:50|28298.6
16:32:51|28295.56
16:32:52|28295.56
16:32:53|28295.56
16:32:54|28295.56
16:32:55|28295.56
16:32:56|28295.56
16:32:57|28297.98
16:32:58|28297.98
16:32:59|28297.98
16:33:00|28297.98
16:33:01|28292.71
16:33:02|28295.66
16:33:03|28295.66
16:33:04|28289.89
16:33:05|28290.55
16:33:06|28290.55
16:33:07|28290.55
16:33:08|28290.55
16:33:09|28290.55
16:33:10|28290.55
16:33:11|28290.55
16:33:12|28288.38
16:33:13|28288.38
16:33:15|28288.38
16:33:17|28288.38
16:33:18|28288.79
16:33:19|28288.79
16:33:20|28288.79
16:33:21|28288.79
16:33:22|28288.79
16:33:23|28288.79
16:33:24|28288.88
16:33:25|28288.88
16:33:26|28288.88
16:33:27|28288.88
16:33:28|28288.88
16:33:29|28288.88
16:33:30|28289.55
16:33:31|28289.55
16:33:33|28297.95
16:33:33|28297.95
16:33:34|28297.95
16:33:35|28297.95
16:33:36|28306.61
16:33:37|28306.6
16:33:38|28306.6
16:33:39|28306.6
16:33:40|28302.2
16:33:41|28302.2
16:33:42|28304.28
16:33:43|28304.28
16:33:44|28304.28
16:33:45|28304.28
16:33:46|28304.29
16:33:47|28304.29
16:33:48|28304.29
16:33:49|28304.29
16:33:50|28304.29
16:33:51|28304.29
16:33:52|28304.29
16:33:53|28301.32
16:33:54|28301.32
16:33:55|28301.32
16:33:56|28301.32
16:33:57|28301.32
16:33:58|28301.32
16:33:59|28301.32
16:34:00|28298.52
16:34:01|28298.52
16:34:02|28298.52
16:34:03|28298.52
16:34:04|28298.78
16:34:06|28298.78
16:34:07|28298.78
16:34:08|28298.78
16:34:09|28298.78
16:34:10|28299.96
16:34:11|28299.54
16:34:12|28299.54
16:34:13|28296.25
16:34:14|28296.1
16:34:16|28300.97
16:34:17|28300.58
16:34:18|28300.58
16:34:18|28300.58
16:34:20|28300.58
16:34:22|28300.58
16:34:22|28301.66
16:34:23|28301.67
16:34:24|28301.67
16:34:25|28301.67
16:34:26|28301.67
16:34:27|28304.27
16:34:28|28314.97
16:34:29|28314.97
16:34:30|28317.06
16:34:31|28317.06
16:34:32|28318.44
16:34:33|28318.44
16:34:34|28318.44
16:34:35|28318.44
16:34:36|28313.47
16:34:37|28313.47
16:34:38|28311.32
16:34:39|28317.77
16:34:40|28317.77
16:34:41|28317.77
16:34:42|28323.23
16:34:43|28323.23
16:34:44|28335.74
16:34:45|28338.1
16:34:46|28338.1
16:34:47|28338.1
16:34:48|28338.1
16:34:49|28343.77
16:34:50|28343.77
16:34:51|28343.78
16:34:52|28343.78
16:34:53|28337.75
16:34:54|28337.75
16:34:55|28332.88
16:34:56|28332.88
16:34:57|28332.88
16:34:58|28340.67
16:34:59|28344.97
16:35:00|28344.97
16:35:01|28344.97
16:35:02|28336.41
16:35:03|28328.09
16:35:04|28318.02
16:35:05|28317.8
16:35:06|28317.39
16:35:07|28317.39
16:35:09|28317.39
16:35:10|28328.34
16:35:11|28329.83
16:35:12|28329.83
16:35:13|28336.13
16:35:15|28336.13
16:35:15|28336.12
16:35:18|28336.12
16:35:18|28336.12
16:35:19|28334.44
16:35:20|28332.85
16:35:21|28332.85
16:35:23|28334.82
16:35:24|28334.82
16:35:25|28334.82
16:35:26|28334.82
16:35:27|28325.04
16:35:28|28325.04
16:35:29|28325.04
16:35:30|28323.84
16:35:31|28323.84
16:35:32|28323.84
16:35:33|28325.2
16:35:34|28322.62
16:35:35|28322.62
16:35:35|28322.62
16:35:37|28321.09
16:35:37|28321.1
16:35:39|28321.1
16:35:40|28321.1
16:35:40|28321.1
16:35:42|28321.1
16:35:42|28321.1
16:35:44|28321.1
16:35:45|28321.1
16:35:46|28319.51
16:35:47|28319.51
16:35:48|28327.76
16:35:49|28327.76
16:35:50|28327.76
16:35:51|28327.76
16:35:51|28327.76
16:35:53|28327.75
16:35:55|28327.75
16:35:55|28327.75
16:35:57|28327.75
16:35:58|28327.75
16:35:59|28327.75
16:36:00|28327.75
16:36:01|28327.75
16:36:02|28325.38
16:36:02|28325.38
16:36:04|28317.07
16:36:04|28317.07
16:36:06|28318.43
16:36:08|28317.56
16:36:08|28317.56
16:36:09|28317.56
16:36:11|28308.65
16:36:11|28304.3
16:36:13|28304.3
16:36:14|28296.66
16:36:15|28296.66
16:36:16|28295.36
16:36:18|28293.7
16:36:19|28293.7
16:36:20|28293.7
16:36:21|28293.7
16:36:22|28293.7
16:36:24|28295.7
16:36:25|28295.7
16:36:26|28295.87
16:36:27|28301.05
16:36:28|28305.8
16:36:29|28305.8
16:36:30|28305.8
16:36:31|28305.8
16:36:32|28305.8
16:36:33|28303.58
16:36:34|28303.58
16:36:35|28299.84
16:36:37|28299.84
16:36:38|28299.84
16:36:39|28297.06
16:36:40|28297.92
16:36:41|28297.92
16:36:42|28297.91
16:36:42|28297.91
16:36:44|28297.91
16:36:44|28297.91
16:36:45|28297.91
16:36:47|28297.91
16:36:48|28297.91
16:36:48|28297.92
16:36:50|28297.92
16:36:51|28297.92
16:36:52|28297.92
16:36:53|28297.91
16:36:53|28297.91
16:36:55|28297.92
16:36:56|28297.92
16:36:57|28297.92
16:36:58|28297.92
16:36:59|28297.92
16:37:00|28297.92
16:37:01|28297.92
16:37:02|28297.92
16:37:03|28299.07
16:37:04|28297.73
16:37:05|28297.73
16:37:06|28297.73
16:37:07|28297.73
16:37:08|28297.73
16:37:09|28297.73
16:37:10|28297.73
16:37:11|28297.73
16:37:12|28293.58
16:37:13|28294.86
16:37:14|28290.42
16:37:16|28297.91
16:37:18|28297.91
16:37:19|28297.91
16:37:20|28297.91
16:37:21|28297.91
16:37:23|28297.91
16:37:24|28297.91
16:37:25|28298.18
16:37:26|28303.36
16:37:27|28305.54
16:37:27|28305.54
16:37:29|28305.54
16:37:30|28311.21
16:37:31|28309.8
16:37:31|28309.8
16:37:33|28309.8
16:37:34|28306.29
16:37:35|28306.29
16:37:36|28306.29
16:37:37|28306.29
16:37:38|28306.29
16:37:39|28306.29
16:37:40|28306.29
16:37:41|28306.29
16:37:42|28306.29
16:37:43|28306.29
16:37:44|28306.29
16:37:45|28308.21
16:37:45|28309.9
16:37:47|28309.9
16:37:48|28309.9
16:37:49|28309.9
16:37:50|28309.9
16:37:51|28315.99
16:37:52|28315.99
16:37:53|28315.99
16:37:53|28315.99
16:37:54|28315.99
16:37:56|28315.99
16:37:57|28315.99
16:37:58|28315.99
16:37:59|28315.99
16:38:00|28315.99
16:38:01|28315.99
16:38:02|28315.99
16:38:03|28315.99
16:38:04|28315.41
16:38:05|28315.41
16:38:06|28315.99
16:38:07|28322.68
16:38:08|28322.68
16:38:09|28318.35
16:38:10|28318.35
16:38:11|28318.35
16:38:12|28318.35
16:38:13|28318.35
16:38:14|28318.35
16:38:15|28318.35
16:38:16|28318.35
16:38:18|28318.34
16:38:19|28318.35
16:38:20|28311.92
16:38:21|28311.92
16:38:23|28314.76
16:38:24|28314.76
16:38:26|28314.76
16:38:27|28315.88
16:38:28|28315.87
16:38:29|28315.87
16:38:30|28309.66
16:38:31|28308.19
16:38:32|28308.19
16:38:33|28309.84
16:38:34|28309.84
16:38:35|28310.24
16:38:36|28310.24
16:38:37|28310.24
16:38:38|28310.24
16:38:39|28308.19
16:38:40|28308.54
16:38:41|28308.54
16:38:42|28306.96
16:38:43|28306.96
16:38:44|28306.96
16:38:45|28306.96
16:38:46|28306.96
16:38:47|28308.62
16:38:48|28314.24
16:38:49|28314.24
16:38:50|28314.24
16:38:51|28314.24
16:38:52|28314.24
16:38:53|28315.4
16:38:54|28315.4
16:38:55|28315.4
16:38:56|28315.4
16:38:57|28315.4
16:38:58|28315.4
16:38:59|28315.4
16:39:00|28315.4
16:39:01|28312.87
16:39:02|28312.87
16:39:03|28312.87
16:39:04|28308.97
16:39:05|28312.95
16:39:06|28312.95
16:39:07|28312.95
16:39:08|28313.04
16:39:09|28313.04
16:39:10|28313.04
16:39:11|28313.04
16:39:12|28313.04
16:39:13|28313.04
16:39:14|28313.04
16:39:15|28313.04
16:39:16|28313.04
16:39:18|28313.09
16:39:19|28313.09
16:39:21|28313.09
16:39:21|28313.09
16:39:22|28313.09
16:39:24|28313.09
16:39:24|28313.09
16:39:25|28313.09
16:39:27|28313.09
16:39:28|28313.09
16:39:29|28313.09
16:39:30|28313.09
16:39:31|28313.09
16:39:32|28313.09
16:39:32|28313.09
16:39:34|28313.09
16:39:34|28311.37
16:39:36|28307.53
16:39:36|28307.53
16:39:38|28301.72
16:39:39|28301.72
16:39:40|28301.23
16:39:41|28302.59
16:39:42|28308.27
16:39:43|28308.27
16:39:44|28308.27
16:39:45|28309.75
16:39:46|28309.75
16:39:47|28303.32
16:39:48|28303.32
16:39:49|28303.32
16:39:50|28303.32
16:39:51|28303.32
16:39:52|28303.32
16:39:53|28303.32
16:39:54|28303.32
16:39:55|28303.32
16:39:56|28301.8
16:39:57|28301.8
16:39:58|28301.8
16:39:59|28301.8
16:40:00|28297.91
16:40:01|28297.91
16:40:02|28297.91
16:40:03|28297.91
16:40:04|28297.91
16:40:05|28297.91
16:40:06|28297.91
16:40:07|28297.91
16:40:08|28297.91
16:40:09|28297.91
16:40:10|28297.91
16:40:12|28297.91
16:40:12|28297.91
16:40:13|28297.91
16:40:15|28297.91
16:40:16|28297.91
16:40:17|28297.91
16:40:18|28297.91
16:40:19|28297.91
16:40:21|28297.91
16:40:22|28297.91
16:40:22|28297.91
16:40:24|28297.91
16:40:25|28297.91
16:40:26|28297.91
16:40:27|28297.91
16:40:28|28297.91
16:40:29|28297.91
16:40:30|28297.91
16:40:31|28297.91
16:40:32|28297.92
16:40:33|28297.92
16:40:34|28297.91
16:40:35|28297.91
16:40:36|28297.91
16:40:37|28297.91
16:40:38|28297.91
16:40:39|28297.91
16:40:40|28297.91
16:40:41|28297.91
16:40:42|28297.91
16:40:43|28297.91
16:40:44|28297.91
16:40:45|28297.92
16:40:46|28297.92
16:40:47|28297.92
16:40:48|28297.92
16:40:49|28297.91
16:40:50|28297.91
16:40:51|28297.91
16:40:52|28297.91
16:40:53|28297.91
16:40:54|28297.91
16:40:55|28297.91
16:40:56|28297.91
16:40:57|28297.91
16:40:58|28297.91
16:40:59|28297.91
16:41:00|28297.91
16:41:01|28297.91
16:41:02|28297.91
16:41:03|28297.91
16:41:04|28297.91
16:41:05|28297.91
16:41:06|28297.91
16:41:07|28297.91
16:41:09|28297.92
16:41:09|28297.92
16:41:10|28297.92
16:41:11|28297.92
16:41:13|28297.92
16:41:14|28297.91
16:41:14|28297.91
16:41:16|28297.91
16:41:16|28297.91
16:41:17|28297.91
16:41:18|28297.91
16:41:20|28297.91
16:41:21|28297.91
16:41:23|28297.91
16:41:24|28297.91
16:41:25|28297.91
16:41:26|28297.91
16:41:26|28297.91
16:41:28|28297.91
16:41:29|28297.92
16:41:30|28297.92
16:41:31|28297.92
16:41:32|28297.92
16:41:33|28297.92
16:41:34|28297.91
16:41:34|28297.92
16:41:36|28300.48
16:41:37|28300.48
16:41:38|28306.27
16:41:39|28306.27
16:41:40|28307.19
16:41:41|28306.28
16:41:42|28306.28
16:41:43|28306.28
16:41:44|28306.27
16:41:44|28304.2
16:41:46|28304.19
16:41:47|28304.19
16:41:47|28304.19
16:41:49|28304.19
16:41:50|28304.19
16:41:51|28304.19
16:41:51|28304.19
16:41:52|28304.19
16:41:54|28307.32
16:41:55|28307.32
16:41:55|28307.55
16:41:57|28307.55
16:41:59|28307.55
16:41:59|28307.55
16:42:00|28307.55
16:42:01|28307.55
16:42:02|28307.55
16:42:03|28307.55
16:42:04|28307.55
16:42:05|28307.55
16:42:06|28307.55
16:42:07|28307.55
16:42:08|28307.55
16:42:09|28311.27
16:42:10|28311.27
16:42:11|28311.27
16:42:12|28311.27
16:42:13|28311.27
16:42:14|28311.27
16:42:15|28311.27
16:42:16|28311.27
16:42:17|28311.27
16:42:18|28308.07
16:42:19|28308.07
16:42:20|28308.07
16:42:22|28308.06
16:42:23|28308.06
16:42:25|28307.16
16:42:25|28307.16
16:42:26|28307.16
16:42:28|28307.16
16:42:29|28307.16
16:42:30|28307.16
16:42:31|28307.16
16:42:32|28307.16
16:42:34|28307.16
16:42:34|28307.16
16:42:35|28307.16
16:42:36|28305.14
16:42:37|28305.14
16:42:38|28310.55
16:42:39|28310.55
16:42:40|28310.55
16:42:41|28310.55
16:42:42|28310.55
16:42:43|28310.55
16:42:45|28310.55
16:42:46|28310.55
16:42:47|28310.55
16:42:47|28310.55
16:42:49|28310.55
16:42:50|28310.55
16:42:51|28310.55
16:42:52|28303.87
16:42:53|28303.87
16:42:54|28303.87
16:42:55|28303.87
16:42:56|28303.87
16:42:57|28303.87
16:42:57|28303.87
16:42:59|28303.87
16:42:59|28303.87
16:43:01|28303.87
16:43:02|28307.53
16:43:03|28310.91
16:43:04|28310.91
16:43:05|28310.91
16:43:06|28310.91
16:43:07|28310.91
16:43:08|28310.91
16:43:09|28309.33
16:43:10|28309.33
16:43:11|28309.33
16:43:11|28309.33
16:43:13|28309.33
16:43:13|28309.33
16:43:15|28309.33
16:43:16|28303.86
16:43:17|28303.86
16:43:18|28303.86
16:43:19|28303.86
16:43:20|28303.86
16:43:21|28303.86
16:43:22|28303.86
16:43:23|28302.63
16:43:24|28302.63
16:43:24|28303.
16:43:26|28303.
16:43:27|28303.
16:43:28|28303.
16:43:29|28303.
16:43:30|28303.
16:43:32|28302.99
16:43:32|28302.99
16:43:33|28305.83
16:43:34|28305.83
16:43:36|28305.83
16:43:37|28305.56
16:43:38|28305.56
16:43:39|28305.56
16:43:40|28305.56
16:43:41|28300.82
16:43:42|28300.82
16:43:43|28300.82
16:43:44|28300.82
16:43:45|28300.82
16:43:46|28300.82
16:43:47|28300.82
16:43:48|28298.29
16:43:49|28298.29
16:43:50|28298.29
16:43:51|28298.29
16:43:52|28298.29
16:43:53|28309.33
16:43:54|28308.33
16:43:55|28308.33
16:43:57|28308.33
16:43:57|28308.33
16:43:59|28306.63
16:44:00|28308.98
16:44:01|28307.19
16:44:02|28307.19
16:44:03|28307.19
16:44:03|28307.19
16:44:05|28307.19
16:44:05|28307.19
16:44:06|28307.19
16:44:07|28307.19
16:44:09|28308.6
16:44:10|28308.61
16:44:11|28310.29
16:44:11|28310.29
16:44:12|28310.29
16:44:14|28311.74
16:44:14|28311.74
16:44:15|28311.74
16:44:16|28311.74
16:44:17|28311.75
16:44:18|28313.94
16:44:20|28313.93
16:44:21|28316.62
16:44:23|28316.62
16:44:24|28316.62
16:44:25|28316.62
16:44:26|28316.62
16:44:27|28316.62
16:44:28|28316.62
16:44:29|28316.62
16:44:30|28316.62
16:44:31|28316.62
16:44:32|28316.62
16:44:33|28316.62
16:44:34|28320.34
16:44:35|28320.34
16:44:36|28320.34
16:44:37|28320.34
16:44:39|28320.34
16:44:39|28320.34
16:44:41|28320.34
16:44:42|28320.34
16:44:43|28320.34
16:44:44|28316.45
16:44:46|28310.92
16:44:46|28310.92
16:44:47|28310.97
16:44:49|28310.97
16:44:50|28326.69
16:44:50|28326.56
16:44:51|28331.32
16:44:53|28331.32
16:44:54|28331.32
16:44:54|28331.32
16:44:55|28330.17
16:44:57|28330.17
16:44:58|28319.19
16:44:59|28319.19
16:45:00|28319.19
16:45:00|28319.18
16:45:02|28316.61
16:45:03|28318.4
16:45:03|28316.93
16:45:04|28316.93
16:45:06|28316.93
16:45:06|28316.93
16:45:08|28313.55
16:45:08|28313.55
16:45:09|28313.55
16:45:10|28313.55
16:45:12|28313.55
16:45:12|28313.55
16:45:14|28313.55
16:45:14|28313.55
16:45:15|28313.55
16:45:17|28313.55
16:45:17|28311.74
16:45:19|28311.74
16:45:20|28311.74
16:45:20|28311.74
16:45:22|28311.74
16:45:23|28311.74
16:45:25|28311.74
16:45:26|28311.74
16:45:28|28311.73
16:45:29|28310.32
16:45:30|28310.32
16:45:31|28310.32
16:45:32|28310.32
16:45:34|28308.54
16:45:35|28308.54
16:45:36|28307.21
16:45:37|28307.21
16:45:38|28307.21
16:45:38|28307.21
16:45:39|28307.21
16:45:40|28307.21
16:45:42|28307.21
16:45:43|28307.21
16:45:44|28307.21
16:45:45|28307.21
16:45:45|28307.21
16:45:47|28303.76
16:45:48|28303.76
16:45:49|28303.76
16:45:50|28303.75
16:45:51|28307.76
16:45:52|28307.76
16:45:52|28307.76
16:45:53|28307.76
16:45:55|28307.76
16:45:56|28307.76
16:45:56|28302.65
16:45:57|28304.71
16:45:58|28304.71
16:45:59|28306.59
16:46:00|28305.46
16:46:01|28305.47
16:46:02|28305.48
16:46:03|28304.01
16:46:04|28303.93
16:46:05|28310.22
16:46:06|28305.02
16:46:08|28305.02
16:46:08|28305.03
16:46:09|28305.02
16:46:10|28305.02
16:46:11|28305.03
16:46:12|28305.03
16:46:13|28305.03
16:46:14|28305.03
16:46:15|28305.03
16:46:17|28305.03
16:46:18|28305.03
16:46:18|28305.03
16:46:20|28305.03
16:46:20|28305.03
16:46:21|28305.03
16:46:22|28305.03
16:46:24|28305.03
16:46:25|28305.03
16:46:26|28303.01
16:46:27|28303.01
16:46:28|28303.01
16:46:29|28303.66
16:46:30|28303.66
16:46:31|28303.66
16:46:32|28303.66
16:46:33|28303.01
16:46:35|28301.59
16:46:36|28301.59
16:46:36|28301.59
16:46:37|28301.59
16:46:39|28301.59
16:46:39|28301.79
16:46:40|28301.79
16:46:41|28301.79
16:46:43|28301.78
16:46:44|28301.78
16:46:45|28301.78
16:46:46|28301.78
16:46:47|28301.78
16:46:48|28301.78
16:46:49|28301.78
16:46:50|28301.77
16:46:51|28301.77
16:46:52|28301.77
16:46:53|28301.77
16:46:54|28301.77
16:46:55|28301.77
16:46:56|28301.77
16:46:57|28301.77
16:46:58|28301.77
16:46:59|28301.77
16:47:00|28301.77
16:47:01|28301.77
16:47:02|28301.59
16:47:03|28301.59
16:47:04|28301.59
16:47:05|28301.59
16:47:06|28301.59
16:47:07|28304.83
16:47:08|28304.83
16:47:09|28304.83
16:47:10|28304.83
16:47:11|28304.83
16:47:12|28304.83
16:47:13|28304.83
16:47:14|28304.83
16:47:16|28304.83
16:47:16|28304.83
16:47:17|28304.83
16:47:18|28305.
16:47:19|28305.
16:47:20|28305.
16:47:21|28305.
16:47:22|28305.
16:47:23|28304.99
16:47:24|28304.99
16:47:25|28304.99
16:47:27|28304.99
16:47:28|28304.99
16:47:29|28303.87
16:47:31|28303.87
16:47:32|28303.88
16:47:33|28303.88
16:47:34|28306.01
16:47:35|28306.01
16:47:36|28306.01
16:47:38|28306.01
16:47:38|28306.01
16:47:39|28306.01
16:47:40|28304.36
16:47:41|28304.36
16:47:42|28304.36
16:47:43|28304.36
16:47:44|28304.36
16:47:45|28304.36
16:47:46|28304.36
16:47:47|28304.36
16:47:48|28304.36
16:47:49|28304.36
16:47:50|28304.36
16:47:51|28304.36
16:47:52|28304.36
16:47:53|28305.8
16:47:54|28305.8
16:47:55|28304.37
16:47:56|28304.37
16:47:57|28304.37
16:47:58|28304.37
16:47:59|28304.37
16:48:00|28307.03
16:48:01|28305.93
16:48:02|28306.22
16:48:04|28306.21
16:48:05|28306.21
16:48:06|28306.21
16:48:07|28306.21
16:48:08|28306.21
16:48:09|28306.21
16:48:09|28306.21
16:48:11|28306.21
16:48:12|28306.21
16:48:13|28307.64
16:48:14|28307.64
16:48:15|28307.64
16:48:16|28307.64
16:48:17|28307.64
16:48:18|28307.64
16:48:19|28307.64
16:48:20|28307.17
16:48:21|28305.99
16:48:22|28305.99
16:48:23|28305.99
16:48:25|28305.99
16:48:27|28306.01
16:48:28|28306.01
16:48:30|28306.01
16:48:30|28306.01
16:48:31|28306.01
16:48:32|28306.01
16:48:34|28306.01
16:48:35|28306.01
16:48:36|28306.01
16:48:37|28306.01
16:48:38|28306.01
16:48:39|28308.44
16:48:40|28308.45
16:48:41|28308.44
16:48:42|28308.44
16:48:43|28308.44
16:48:44|28308.44
16:48:45|28305.61
16:48:46|28305.61
16:48:47|28305.61
16:48:48|28305.61
16:48:49|28305.61
16:48:50|28305.61
16:48:51|28305.61
16:48:52|28305.61
16:48:53|28305.61
16:48:54|28305.61
16:48:55|28305.61
16:48:56|28305.61
16:48:57|28305.62
16:48:58|28305.62
16:48:59|28305.61
16:49:01|28308.36
16:49:01|28308.36
16:49:02|28308.36
16:49:04|28308.36
16:49:04|28308.36
16:49:06|28308.36
16:49:06|28308.36
16:49:07|28308.36
16:49:08|28322.9
16:49:09|28322.9
16:49:10|28326.89
16:49:11|28326.89
16:49:12|28337.65
16:49:14|28337.65
16:49:15|28337.65
16:49:15|28337.65
16:49:16|28335.65
16:49:18|28335.65
16:49:18|28335.65
16:49:19|28335.65
16:49:20|28335.65
16:49:22|28335.65
16:49:22|28337.18
16:49:23|28337.18
16:49:24|28337.18
16:49:25|28337.18
16:49:27|28336.53
16:49:29|28336.53
16:49:30|28336.53
16:49:30|28336.53
16:49:32|28336.52
16:49:32|28336.52
16:49:34|28336.52
16:49:34|28336.52
16:49:35|28336.52
16:49:36|28336.56
16:49:38|28336.56
16:49:39|28336.56
16:49:40|28336.56
16:49:40|28336.63
16:49:41|28336.56
16:49:43|28336.56
16:49:44|28336.56
16:49:45|28336.56
16:49:46|28336.56
16:49:47|28336.56
16:49:48|28336.56
16:49:49|28336.56
16:49:51|28336.56
16:49:51|28336.56
16:49:53|28336.56
16:49:54|28336.56
16:49:54|28337.37
16:49:55|28330.31
16:49:57|28330.31
16:49:58|28330.31
16:49:59|28330.31
16:49:59|28330.31
16:50:00|28330.31
16:50:01|28330.31
16:50:02|28330.47
16:50:03|28330.47
16:50:05|28330.47
16:50:05|28330.47
16:50:07|28330.47
16:50:07|28330.47
16:50:08|28330.47
16:50:09|28330.47
16:50:10|28330.47
16:50:12|28330.47
16:50:13|28330.47
16:50:14|28330.47
16:50:15|28329.93
16:50:16|28329.93
16:50:17|28329.93
16:50:18|28327.73
16:50:19|28327.73
16:50:20|28327.73
16:50:21|28327.73
16:50:22|28329.85
16:50:23|28329.85
16:50:24|28332.74
16:50:25|28329.86
16:50:27|28329.88
16:50:28|28329.88
16:50:29|28329.88
16:50:30|28329.88
16:50:31|28329.87
16:50:32|28328.44
16:50:33|28327.89
16:50:34|28328.08
16:50:35|28328.08
16:50:36|28333.17
16:50:37|28333.17
16:50:38|28333.11
16:50:40|28333.11
16:50:40|28333.53
16:50:41|28333.53
16:50:42|28333.53
16:50:43|28333.53
16:50:44|28333.53
16:50:45|28333.53
16:50:46|28333.53
16:50:47|28333.53
16:50:48|28333.53
16:50:49|28333.53
16:50:50|28335.97
16:50:51|28335.97
16:50:52|28335.97
16:50:53|28335.97
16:50:55|28335.97
16:50:56|28335.97
16:50:57|28335.97
16:50:59|28335.97
16:50:59|28334.28
16:51:00|28334.28
16:51:02|28334.28
16:51:03|28334.28
16:51:04|28334.28
16:51:05|28334.28
16:51:06|28334.28
16:51:07|28334.29
16:51:08|28334.29
16:51:09|28334.28
16:51:10|28334.28
16:51:10|28334.28
16:51:12|28334.28
16:51:13|28334.28
16:51:14|28334.28
16:51:15|28334.28
16:51:16|28334.28
16:51:17|28334.28
16:51:18|28334.28
16:51:19|28334.28
16:51:19|28333.54
16:51:21|28333.11
16:51:22|28333.11
16:51:23|28333.11
16:51:24|28333.11
16:51:25|28333.11
16:51:26|28333.11
16:51:28|28329.01
16:51:29|28332.89
16:51:30|28334.73
16:51:32|28334.72
16:51:32|28334.72
16:51:33|28334.72
16:51:35|28334.72
16:51:36|28334.72
16:51:37|28334.73
16:51:39|28332.18
16:51:39|28332.22
16:51:40|28332.22
16:51:41|28332.22
16:51:42|28332.22
16:51:43|28332.22
16:51:44|28332.22
16:51:45|28332.22
16:51:46|28332.22
16:51:47|28332.22
16:51:48|28332.22
16:51:50|28332.22
16:51:50|28332.22
16:51:51|28332.22
16:51:53|28332.22
16:51:54|28332.23
16:51:55|28332.23
16:51:56|28332.23
16:51:57|28332.22
16:51:58|28330.98
16:51:59|28330.98
16:52:00|28330.98
16:52:01|28330.98
16:52:02|28330.99
16:52:03|28330.99
16:52:04|28330.99
16:52:05|28330.99
16:52:06|28330.98
16:52:07|28330.99
16:52:08|28330.98
16:52:08|28330.98
16:52:10|28331.29
16:52:11|28331.29
16:52:12|28330.43
16:52:13|28330.43
16:52:13|28330.43
16:52:15|28330.43
16:52:16|28330.43
16:52:17|28331.19
16:52:18|28331.19
16:52:19|28331.19
16:52:19|28331.18
16:52:21|28331.18
16:52:22|28331.18
16:52:23|28331.18
16:52:23|28331.18
16:52:25|28331.15
16:52:26|28331.15
16:52:27|28329.01
16:52:29|28329.
16:52:29|28329.01
16:52:30|28338.44
16:52:32|28338.44
16:52:34|28331.73
16:52:35|28332.28
16:52:36|28332.28
16:52:37|28334.53
16:52:38|28334.53
16:52:40|28334.53
16:52:41|28334.53
16:52:42|28334.53
16:52:43|28334.53
16:52:45|28334.53
16:52:45|28334.54
16:52:46|28334.54
16:52:47|28334.54
16:52:48|28334.54
16:52:49|28337.8
16:52:51|28337.8
16:52:51|28337.8
16:52:52|28339.98
16:52:53|28339.98
16:52:54|28339.98
16:52:55|28339.98
16:52:56|28339.98
16:52:57|28339.98
16:52:58|28339.98
16:52:59|28339.98
16:53:00|28339.98
16:53:02|28339.98
16:53:02|28339.98
16:53:03|28339.98
16:53:04|28339.98
16:53:05|28339.98
16:53:06|28339.98
16:53:07|28339.98
16:53:08|28339.98
16:53:09|28339.98
16:53:10|28339.98
16:53:11|28337.92
16:53:12|28337.92
16:53:13|28337.92
16:53:14|28337.92
16:53:15|28337.92
16:53:16|28337.92
16:53:17|28337.92
16:53:18|28339.49
16:53:19|28339.49
16:53:21|28339.49
16:53:22|28339.49
16:53:23|28339.49
16:53:24|28339.49
16:53:25|28339.49
16:53:26|28339.49
16:53:28|28339.49
16:53:28|28339.49
16:53:30|28339.49
16:53:32|28339.49
16:53:33|28339.49
16:53:35|28338.63
16:53:35|28338.63
16:53:36|28338.63
16:53:37|28338.63
16:53:38|28338.63
16:53:39|28338.63
16:53:40|28338.63
16:53:41|28338.63
16:53:42|28338.63
16:53:43|28338.63
16:53:44|28338.63
16:53:45|28338.63
16:53:46|28337.22
16:53:47|28337.22
16:53:48|28337.22
16:53:49|28337.22
16:53:50|28337.22
16:53:51|28337.22
16:53:52|28337.22
16:53:53|28337.22
16:53:54|28337.22
16:53:55|28337.22
16:53:56|28337.22
16:53:57|28337.22
16:53:58|28337.22
16:53:59|28337.22
16:54:00|28337.22
16:54:01|28337.22
16:54:02|28337.22
16:54:03|28337.22
16:54:04|28337.22
16:54:05|28337.22
16:54:06|28337.22
16:54:07|28337.22
16:54:08|28337.22
16:54:09|28337.22
16:54:10|28337.22
16:54:11|28337.22
16:54:12|28337.22
16:54:13|28337.22
16:54:14|28337.22
16:54:15|28337.22
16:54:16|28337.22
16:54:17|28337.22
16:54:18|28337.22
16:54:19|28337.22
16:54:20|28337.22
16:54:21|28337.06
16:54:22|28337.06
16:54:23|28346.71
16:54:24|28352.53
16:54:25|28358.23
16:54:26|28359.07
16:54:27|28362.96
16:54:29|28370.46
16:54:30|28369.3
16:54:30|28368.82
16:54:33|28350.43
16:54:34|28358.79
16:54:36|28358.79
16:54:36|28358.79
16:54:38|28358.79
16:54:39|28357.25
16:54:40|28366.07
16:54:42|28366.07
16:54:42|28366.07
16:54:43|28366.07
16:54:44|28366.07
16:54:45|28366.07
16:54:46|28367.64
16:54:47|28367.64
16:54:48|28367.64
16:54:49|28367.64
16:54:50|28367.64
16:54:51|28367.64
16:54:52|28355.86
16:54:53|28355.86
16:54:54|28359.72
16:54:55|28357.98
16:54:56|28361.18
16:54:57|28361.18
16:54:58|28361.18
16:54:59|28362.6
16:55:00|28362.6
16:55:01|28363.51
16:55:02|28363.51
16:55:03|28361.66
16:55:05|28361.66
16:55:05|28361.66
16:55:07|28361.66
16:55:08|28361.66
16:55:10|28361.66
16:55:10|28361.66
16:55:11|28360.94
16:55:13|28365.18
16:55:14|28365.23
16:55:15|28365.23
16:55:16|28365.23
16:55:16|28365.23
16:55:18|28365.23
16:55:19|28365.23
16:55:20|28365.23
16:55:21|28365.23
16:55:22|28365.23
16:55:23|28365.23
16:55:24|28365.23
16:55:25|28365.23
16:55:26|28365.23
16:55:27|28376.73
16:55:28|28376.73
16:55:30|28370.01
16:55:31|28360.09
16:55:32|28360.09
16:55:34|28355.5
16:55:35|28355.84
16:55:36|28353.83
16:55:37|28354.17
16:55:38|28354.17
16:55:39|28354.17
16:55:40|28354.17
16:55:41|28354.17
16:55:42|28354.17
16:55:44|28354.17
16:55:44|28354.17
16:55:45|28357.17
16:55:47|28357.17
16:55:48|28357.17
16:55:48|28357.17
16:55:49|28352.83
16:55:50|28352.83
16:55:52|28352.83
16:55:53|28352.83
16:55:53|28352.83
16:55:54|28352.83
16:55:55|28352.83
16:55:56|28355.25
16:55:58|28355.25
16:55:58|28355.25
16:56:00|28355.25
16:56:01|28352.8
16:56:01|28352.8
16:56:02|28352.8
16:56:04|28352.8
16:56:04|28352.8
16:56:05|28352.8
16:56:07|28345.9
16:56:07|28339.88
16:56:09|28339.88
16:56:09|28339.88
16:56:10|28339.88
16:56:12|28339.88
16:56:12|28332.63
16:56:14|28332.63
16:56:14|28332.63
16:56:16|28331.53
16:56:16|28336.51
16:56:18|28336.51
16:56:18|28336.51
16:56:20|28336.51
16:56:20|28336.51
16:56:21|28336.51
16:56:23|28336.51
16:56:24|28336.51
16:56:24|28332.52
16:56:25|28332.52
16:56:27|28330.01
16:56:27|28330.01
16:56:28|28330.01
16:56:30|28330.01
16:56:32|28330.01
16:56:32|28330.01
16:56:34|28330.01
16:56:36|28330.01
16:56:37|28330.01
16:56:38|28330.01
16:56:39|28330.01
16:56:40|28330.01
16:56:41|28330.01
16:56:42|28328.95
16:56:43|28328.95
16:56:44|28328.95
16:56:45|28328.95
16:56:46|28328.95
16:56:47|28328.95
16:56:48|28328.95
16:56:49|28329.03
16:56:50|28329.03
16:56:51|28329.03
16:56:52|28328.95
16:56:53|28330.37
16:56:54|28330.37
16:56:55|28335.33
16:56:56|28335.33
16:56:57|28335.34
16:56:58|28335.34
16:56:59|28349.84
16:57:00|28349.84
16:57:01|28349.84
16:57:02|28349.84
16:57:03|28349.84
16:57:04|28350.33
16:57:05|28350.33
16:57:06|28350.33
16:57:07|28350.33
16:57:08|28350.33
16:57:09|28350.33
16:57:10|28351.42
16:57:11|28351.42
16:57:12|28342.89
16:57:13|28342.89
16:57:14|28342.5
16:57:15|28342.5
16:57:16|28342.5
16:57:17|28334.97
16:57:18|28334.97
16:57:20|28337.53
16:57:21|28337.53
16:57:21|28337.24
16:57:22|28337.24
16:57:24|28337.24
16:57:25|28337.24
16:57:26|28337.24
16:57:27|28337.24
16:57:28|28337.24
16:57:29|28337.24
16:57:30|28337.24
16:57:32|28337.24
16:57:33|28337.24
16:57:34|28337.24
16:57:35|28337.24
16:57:37|28337.24
16:57:38|28337.24
16:57:39|28336.61
16:57:40|28336.61
16:57:41|28336.61
16:57:42|28336.61
16:57:43|28336.61
16:57:44|28336.61
16:57:45|28336.61
16:57:46|28336.61
16:57:47|28336.61
16:57:48|28337.45
16:57:49|28336.57
16:57:50|28337.44
16:57:51|28337.44
16:57:52|28337.44
16:57:54|28337.44
16:57:55|28346.57
16:57:56|28346.57
16:57:57|28346.57
16:57:57|28346.57
16:57:58|28346.57
16:58:00|28346.57
16:58:00|28346.57
16:58:02|28346.57
16:58:03|28345.8
16:58:04|28345.8
16:58:04|28345.8
16:58:05|28343.31
16:58:07|28343.31
16:58:08|28343.31
16:58:09|28343.31
16:58:10|28343.31
16:58:10|28345.22
16:58:12|28345.22
16:58:12|28338.9
16:58:13|28338.9
16:58:14|28338.9
16:58:15|28339.24
16:58:17|28339.24
16:58:17|28339.24
16:58:19|28338.93
16:58:20|28338.93
16:58:20|28338.93
16:58:22|28338.97
16:58:22|28338.97
16:58:24|28338.97
16:58:25|28338.97
16:58:25|28341.26
16:58:26|28341.26
16:58:27|28341.26
16:58:29|28341.16
16:58:29|28337.01
16:58:31|28337.01
16:58:32|28337.01
16:58:33|28337.01
16:58:35|28337.01
16:58:36|28342.04
16:58:37|28342.04
16:58:38|28342.03
16:58:39|28342.03
16:58:40|28337.93
16:58:41|28337.93
16:58:42|28337.93
16:58:43|28337.93
16:58:44|28337.93
16:58:45|28337.93
16:58:46|28337.93
16:58:48|28336.94
16:58:49|28336.94
16:58:50|28336.94
16:58:51|28335.33
16:58:52|28336.99
16:58:53|28336.99
16:58:53|28336.99
16:58:54|28336.99
16:58:56|28336.99
16:58:57|28336.99
16:58:58|28336.99
16:58:58|28336.99
16:59:00|28336.99
16:59:01|28336.99
16:59:01|28336.99
16:59:02|28336.99
16:59:04|28336.99
16:59:05|28336.99
16:59:06|28336.99
16:59:07|28336.99
16:59:07|28336.99
16:59:09|28336.99
16:59:10|28339.19
16:59:10|28339.19
16:59:11|28339.19
16:59:13|28339.19
16:59:13|28339.19
16:59:14|28339.19
16:59:16|28337.57
16:59:17|28337.57
16:59:18|28336.54
16:59:19|28336.54
16:59:20|28337.05
16:59:21|28337.05
16:59:23|28337.05
16:59:23|28337.05
16:59:25|28337.06
16:59:25|28337.06
16:59:27|28337.06
16:59:28|28337.06
16:59:29|28337.06
16:59:29|28337.06
16:59:30|28337.06
16:59:32|28340.93
16:59:33|28340.93
16:59:34|28340.93
16:59:36|28340.93
16:59:37|28340.93
16:59:39|28340.93
16:59:40|28340.93
16:59:40|28340.93
16:59:41|28340.92
16:59:43|28340.92
16:59:44|28340.92
16:59:45|28340.92
16:59:45|28340.92
16:59:47|28340.92
16:59:47|28340.92
16:59:48|28340.92
16:59:49|28340.92
16:59:51|28340.92
16:59:51|28340.92
16:59:53|28340.92
16:59:54|28340.92
16:59:55|28340.92
16:59:56|28340.92
16:59:57|28337.62
16:59:58|28337.56
16:59:59|28337.56
17:00:00|28333.63
17:00:01|28334.54
17:00:02|28332.97
17:00:03|28332.97
17:00:04|28333.43
17:00:06|28333.43
17:00:07|28333.43
17:00:07|28333.43
17:00:08|28333.43
17:00:10|28332.02
17:00:11|28332.02
17:00:11|28332.02
17:00:13|28332.02
17:00:14|28330.14
17:00:14|28330.14
17:00:15|28330.14
17:00:17|28330.14
17:00:18|28330.14
17:00:18|28330.14
17:00:19|28330.14
17:00:21|28330.14
17:00:22|28329.59
17:00:22|28329.59
17:00:24|28329.59
17:00:25|28329.59
17:00:26|28329.59
17:00:27|28329.59
17:00:28|28329.59
17:00:29|28329.59
17:00:30|28329.59
17:00:31|28329.59
17:00:32|28329.59
17:00:33|28320.
17:00:35|28320.
17:00:35|28315.49
17:00:36|28315.49
17:00:37|28315.49
17:00:39|28320.84
17:00:40|28320.84
17:00:41|28320.84
17:00:42|28320.84
17:00:43|28320.84
17:00:43|28320.84
17:00:45|28322.28
17:00:46|28322.28
17:00:46|28322.28
17:00:48|28322.28
17:00:49|28322.28
17:00:50|28322.28
17:00:51|28322.28
17:00:52|28322.28
17:00:52|28320.04
17:00:53|28320.04
17:00:55|28318.76
17:00:56|28313.94
17:00:57|28313.94
17:00:58|28313.94
17:00:58|28313.94
17:01:00|28313.94
17:01:00|28313.94
17:01:02|28313.94
17:01:02|28313.94
17:01:03|28314.05
17:01:05|28314.05
17:01:05|28315.09
17:01:07|28315.09
17:01:08|28315.09
17:01:09|28315.09
17:01:10|28315.09
17:01:11|28313.68
17:01:12|28313.68
17:01:12|28313.68
17:01:13|28313.68
17:01:15|28313.68
17:01:15|28313.68
17:01:17|28313.68
17:01:17|28313.68
17:01:19|28313.68
17:01:19|28315.29
17:01:21|28315.29
17:01:21|28315.29
17:01:23|28315.29
17:01:23|28315.29
17:01:25|28315.29
17:01:25|28315.28
17:01:26|28315.28
17:01:28|28315.28
17:01:28|28315.28
17:01:30|28315.28
17:01:30|28315.28
17:01:31|28315.28
17:01:33|28315.28
17:01:34|28315.28
17:01:35|28315.28
17:01:36|28315.28
17:01:37|28315.32
17:01:38|28315.32
17:01:39|28315.32
17:01:40|28312.68
17:01:41|28308.69
17:01:42|28308.69
17:01:43|28309.36
17:01:44|28309.37
17:01:46|28309.36
17:01:47|28309.36
17:01:48|28309.37
17:01:49|28309.37
17:01:50|28309.37
17:01:51|28309.37
17:01:52|28309.37
17:01:52|28309.37
17:01:54|28309.37
17:01:55|28309.37
17:01:56|28309.37
17:01:57|28309.37
17:01:58|28309.37
17:01:59|28309.37
17:02:00|28305.38
17:02:01|28305.38
17:02:02|28305.38
17:02:03|28305.38
17:02:04|28305.38
17:02:05|28305.38
17:02:06|28305.38
17:02:07|28305.38
17:02:08|28305.38
17:02:09|28305.38
17:02:10|28305.38
17:02:11|28307.76
17:02:12|28307.76
17:02:13|28304.55
17:02:14|28305.27
17:02:15|28305.27
17:02:17|28305.27
17:02:17|28305.27
17:02:19|28305.27
17:02:19|28305.27
17:02:21|28307.01
17:02:21|28309.34
17:02:23|28309.34
17:02:23|28309.34
17:02:24|28309.34
17:02:25|28304.54
17:02:27|28304.54
17:02:27|28304.54
17:02:28|28304.54
17:02:29|28304.54
17:02:31|28304.54
17:02:32|28304.54
17:02:33|28304.54
17:02:34|28307.66
17:02:36|28311.56
17:02:37|28311.56
17:02:38|28313.25
17:02:39|28313.25
17:02:40|28313.25
17:02:42|28313.25
17:02:43|28321.44
17:02:43|28321.44
17:02:45|28321.44
17:02:45|28321.44
17:02:47|28321.44
17:02:48|28329.78
17:02:49|28329.78
17:02:50|28329.78
17:02:51|28329.78
17:02:52|28329.78
17:02:53|28329.78
17:02:54|28329.78
17:02:55|28329.78
17:02:56|28329.78
17:02:57|28330.23
17:02:58|28330.23
17:02:59|28330.23
17:03:00|28330.23
17:03:01|28331.67
17:03:02|28331.67
17:03:03|28331.71
17:03:04|28331.71
17:03:05|28331.71
17:03:06|28331.71
17:03:07|28331.71
17:03:08|28339.
17:03:09|28338.99
17:03:10|28331.72
17:03:11|28331.75
17:03:12|28331.75
17:03:13|28331.75
17:03:14|28331.76
17:03:16|28331.76
17:03:16|28331.75
17:03:17|28331.74
17:03:18|28331.74
17:03:20|28331.75
17:03:21|28331.75
17:03:21|28337.59
17:03:22|28337.59
17:03:23|28336.5
17:03:24|28336.5
17:03:26|28336.5
17:03:27|28336.78
17:03:27|28336.78
17:03:29|28336.78
17:03:29|28336.78
17:03:30|28337.48
17:03:31|28335.36
17:03:33|28335.36
17:03:34|28335.36
17:03:35|28335.36
17:03:36|28335.36
17:03:38|28335.36
17:03:39|28336.04
17:03:40|28336.04
17:03:40|28336.04
17:03:42|28336.04
17:03:43|28336.03
17:03:43|28336.03
17:03:45|28336.03
17:03:46|28336.03
17:03:46|28336.03
17:03:47|28336.03
17:03:48|28336.03
17:03:49|28336.03
17:03:51|28336.03
17:03:52|28336.03
17:03:53|28336.03
17:03:54|28336.03
17:03:54|28336.03
17:03:56|28336.03
17:03:56|28336.04
17:03:58|28336.04
17:03:58|28336.04
17:04:00|28336.03
17:04:01|28336.03
17:04:01|28336.03
17:04:02|28337.14
17:04:03|28337.14
17:04:05|28338.99
17:04:06|28338.99
17:04:07|28338.99
17:04:08|28338.99
17:04:09|28338.99
17:04:10|28338.99
17:04:11|28338.99
17:04:12|28338.99
17:04:13|28338.99
17:04:14|28338.99
17:04:15|28338.99
17:04:16|28339.
17:04:17|28338.99
17:04:18|28334.36
17:04:19|28335.77
17:04:20|28335.77
17:04:21|28336.26
17:04:22|28336.26
17:04:23|28336.26
17:04:24|28336.26
17:04:25|28335.42
17:04:26|28335.42
17:04:27|28335.42
17:04:28|28337.68
17:04:29|28337.68
17:04:30|28337.68
17:04:31|28337.68
17:04:32|28338.
17:04:33|28337.3
17:04:34|28336.52
17:04:35|28336.52
17:04:37|28336.52
17:04:38|28336.52
17:04:39|28336.52
17:04:41|28338.71
17:04:42|28338.71
17:04:43|28338.71
17:04:44|28338.71
17:04:45|28338.71
17:04:46|28338.71
17:04:47|28338.71
17:04:48|28337.3
17:04:49|28340.37
17:04:50|28341.78
17:04:51|28341.78
17:04:52|28341.78
17:04:53|28341.78
17:04:54|28341.78
17:04:55|28341.78
17:04:56|28341.78
17:04:57|28341.78
17:04:58|28341.78
17:04:59|28348.91
17:05:00|28348.91
17:05:02|28348.91
17:05:03|28348.91
17:05:04|28370.76
17:05:05|28365.43
17:05:06|28365.43
17:05:07|28365.43
17:05:08|28394.93
17:05:09|28394.26
17:05:10|28394.25
17:05:11|28398.35
17:05:12|28395.95
17:05:13|28389.02
17:05:14|28389.02
17:05:15|28386.98
17:05:16|28386.98
17:05:17|28386.98
17:05:18|28386.98
17:05:19|28381.02
17:05:20|28381.02
17:05:21|28372.62
17:05:22|28374.27
17:05:23|28380.32
17:05:24|28380.32
17:05:25|28386.06
17:05:26|28386.06
17:05:27|28386.18
17:05:28|28386.14
17:05:29|28386.72
17:05:30|28390.05
17:05:31|28399.83
17:05:32|28402.89
17:05:33|28402.89
17:05:34|28414.08
17:05:35|28418.31
17:05:37|28441.76
17:05:38|28453.5
17:05:39|28443.51
17:05:40|28439.89
17:05:41|28416.29
17:05:43|28422.08
17:05:44|28422.08
17:05:45|28422.08
17:05:45|28413.97
17:05:47|28413.97
17:05:48|28407.74
17:05:49|28407.74
17:05:50|28407.74
17:05:51|28413.89
17:05:52|28413.89
17:05:53|28413.89
17:05:54|28410.99
17:05:55|28423.84
17:05:57|28425.79
17:05:57|28425.79
17:05:58|28421.96
17:06:00|28418.96
17:06:00|28418.96
17:06:01|28418.96
17:06:02|28417.7
17:06:03|28417.7
17:06:04|28417.7
17:06:05|28417.7
17:06:06|28417.7
17:06:07|28417.7
17:06:08|28416.1
17:06:09|28416.1
17:06:10|28416.1
17:06:11|28415.05
17:06:12|28415.05
17:06:13|28415.05
17:06:14|28415.05
17:06:15|28415.05
17:06:17|28415.05
17:06:18|28415.05
17:06:19|28415.05
17:06:20|28412.8
17:06:21|28412.8
17:06:22|28412.8
17:06:23|28418.33
17:06:24|28418.33
17:06:25|28418.33
17:06:26|28418.33
17:06:27|28410.05
17:06:28|28415.39
17:06:29|28415.39
17:06:30|28415.39
17:06:31|28412.91
17:06:32|28412.91
17:06:33|28412.89
17:06:34|28412.89
17:06:35|28412.89
17:06:36|28412.89
17:06:37|28412.89
17:06:39|28412.89
17:06:39|28412.89
17:06:40|28412.89
17:06:42|28412.89
17:06:44|28412.89
17:06:45|28415.
17:06:46|28415.
17:06:47|28415.
17:06:47|28415.
17:06:50|28421.33
17:06:50|28421.33
17:06:51|28424.89
17:06:52|28426.42
17:06:53|28426.82
17:06:54|28423.3
17:06:55|28423.31
17:06:56|28423.31
17:06:57|28423.31
17:06:58|28423.31
17:06:59|28423.31
17:07:00|28423.31
17:07:02|28423.74
17:07:03|28423.74
17:07:04|28423.74
17:07:05|28425.19
17:07:06|28425.19
17:07:07|28426.64
17:07:08|28421.22
17:07:09|28422.37
17:07:10|28421.13
17:07:11|28421.13
17:07:12|28424.81
17:07:13|28424.81
17:07:14|28427.67
17:07:15|28426.26
17:07:16|28426.28
17:07:17|28426.47
17:07:18|28426.47
17:07:19|28426.47
17:07:20|28418.98
17:07:22|28419.08
17:07:22|28424.23
17:07:23|28424.23
17:07:24|28424.23
17:07:25|28419.2
17:07:26|28422.23
17:07:27|28422.23
17:07:28|28431.21
17:07:29|28431.21
17:07:30|28431.21
17:07:31|28431.21
17:07:32|28431.21
17:07:33|28431.21
17:07:34|28431.21
17:07:35|28431.21
17:07:37|28427.6
17:07:39|28429.01
17:07:39|28427.6
17:07:41|28427.6
17:07:43|28427.6
17:07:43|28427.59
17:07:44|28427.59
17:07:46|28427.59
17:07:48|28421.01
17:07:49|28421.01
17:07:50|28421.01
17:07:51|28421.01
17:07:52|28421.02
17:07:53|28421.01
17:07:54|28423.57
17:07:55|28423.54
17:07:55|28423.54
17:07:57|28422.1
17:07:58|28420.32
17:07:59|28420.32
17:08:00|28420.32
17:08:01|28420.32
17:08:02|28414.43
17:08:03|28413.01
17:08:04|28413.01
17:08:05|28402.72
17:08:06|28416.18
17:08:07|28409.01
17:08:07|28409.01
17:08:09|28408.99
17:08:10|28424.76
17:08:12|28428.55
17:08:12|28428.55
17:08:13|28437.07
17:08:14|28437.07
17:08:15|28437.07
17:08:17|28437.07
17:08:18|28437.07
17:08:19|28437.07
17:08:20|28437.07
17:08:21|28437.07
17:08:22|28437.07
17:08:23|28432.97
17:08:24|28432.97
17:08:25|28432.96
17:08:26|28442.57
17:08:26|28442.57
17:08:28|28442.57
17:08:29|28442.57
17:08:30|28442.57
17:08:31|28442.57
17:08:32|28442.57
17:08:33|28442.57
17:08:34|28438.26
17:08:34|28438.26
17:08:36|28438.26
17:08:37|28438.26
17:08:39|28441.31
17:08:40|28441.31
17:08:41|28441.26
17:08:42|28444.92
17:08:43|28449.13
17:08:44|28446.45
17:08:45|28452.4
17:08:46|28452.4
17:08:47|28452.4
17:08:48|28457.31
17:08:49|28461.78
17:08:49|28463.3
17:08:51|28464.73
17:08:52|28460.92
17:08:53|28460.92
17:08:54|28462.08
17:08:54|28462.08
17:08:56|28462.08
17:08:56|28462.08
17:08:58|28469.81
17:08:59|28470.9
17:09:00|28472.32
17:09:01|28472.32
17:09:03|28477.46
17:09:03|28482.01
17:09:04|28475.63
17:09:05|28475.63
17:09:06|28471.89
17:09:07|28473.62
17:09:08|28466.64
17:09:09|28460.02
17:09:10|28456.21
17:09:11|28456.21
17:09:12|28447.9
17:09:13|28447.9
17:09:15|28447.9
17:09:16|28447.9
17:09:16|28447.9
17:09:18|28447.9
17:09:19|28447.9
17:09:19|28447.9
17:09:21|28447.9
17:09:22|28447.9
17:09:23|28447.9
17:09:23|28447.9
17:09:24|28452.12
17:09:25|28452.12
17:09:26|28452.12
17:09:27|28452.12
17:09:28|28452.12
17:09:30|28452.12
17:09:30|28452.12
17:09:32|28453.52
17:09:32|28453.52
17:09:34|28447.
17:09:35|28447.
17:09:36|28447.
17:09:37|28444.57
17:09:38|28447.04
17:09:40|28446.32
17:09:41|28446.32
17:09:42|28446.32
17:09:43|28446.32
17:09:45|28446.32
17:09:45|28446.32
17:09:47|28446.32
17:09:48|28446.32
17:09:49|28446.32
17:09:49|28446.32
17:09:51|28450.73
17:09:52|28450.38
17:09:53|28450.38
17:09:54|28447.35
17:09:55|28449.
17:09:56|28449.
17:09:57|28449.
17:09:58|28449.
17:09:59|28450.74
17:10:00|28450.74
17:10:02|28450.74
17:10:02|28443.57
17:10:04|28443.15
17:10:05|28435.9
17:10:06|28440.37
17:10:07|28440.37
17:10:08|28440.37
17:10:09|28440.37
17:10:10|28440.37
17:10:11|28440.37
17:10:13|28440.37
17:10:13|28440.37
17:10:14|28438.95
17:10:16|28446.42
17:10:16|28449.24
17:10:17|28449.24
17:10:19|28449.24
17:10:19|28449.24
17:10:20|28449.24
17:10:21|28449.24
17:10:23|28449.24
17:10:24|28449.24
17:10:25|28449.25
17:10:25|28449.25
17:10:27|28449.25
17:10:27|28449.25
17:10:28|28449.25
17:10:30|28449.26
17:10:30|28449.26
17:10:31|28449.26
17:10:32|28455.76
17:10:33|28453.62
17:10:35|28453.62
17:10:35|28455.76
17:10:36|28455.7
17:10:38|28455.7
17:10:38|28457.31
17:10:40|28457.31
17:10:42|28457.31
17:10:43|28457.31
17:10:44|28457.31
17:10:46|28456.92
17:10:47|28456.92
17:10:48|28456.93
17:10:48|28456.93
17:10:49|28456.93
17:10:51|28456.92
17:10:51|28456.92
17:10:53|28456.92
17:10:54|28456.93
17:10:55|28458.35
17:10:56|28458.35
17:10:57|28452.94
17:10:58|28451.26
17:10:59|28451.26
17:11:00|28451.26
17:11:01|28451.26
17:11:02|28452.29
17:11:03|28452.29
17:11:04|28452.29
17:11:05|28447.55
17:11:06|28450.28
17:11:07|28452.22
17:11:08|28452.22
17:11:09|28452.22
17:11:10|28452.22
17:11:11|28450.41
17:11:13|28450.41
17:11:13|28441.3
17:11:14|28441.3
17:11:16|28447.94
17:11:17|28447.38
17:11:18|28444.62
17:11:19|28445.2
17:11:20|28445.2
17:11:21|28452.29
17:11:22|28452.29
17:11:23|28452.31
17:11:24|28452.31
17:11:25|28452.29
17:11:26|28446.05
17:11:27|28446.05
17:11:28|28446.05
17:11:29|28441.15
17:11:30|28441.14
17:11:31|28440.09
17:11:32|28440.09
17:11:33|28440.09
17:11:34|28440.09
17:11:35|28433.9
17:11:36|28433.9
17:11:37|28433.9
17:11:38|28431.06
17:11:39|28431.06
17:11:40|28431.06
17:11:42|28437.03
17:11:43|28437.03
17:11:45|28437.03
17:11:45|28437.03
17:11:47|28437.03
17:11:48|28437.03
17:11:49|28437.03
17:11:50|28437.03
17:11:51|28437.02
17:11:53|28432.77
17:11:54|28432.77
17:11:56|28432.77
17:11:57|28431.8
17:11:57|28431.8
17:11:59|28432.36
17:11:59|28432.36
17:12:00|28432.36
17:12:02|28426.23
17:12:03|28426.23
17:12:04|28426.23
17:12:05|28422.36
17:12:06|28420.86
17:12:07|28419.43
17:12:08|28415.98
17:12:09|28415.98
17:12:10|28414.37
17:12:11|28413.03
17:12:12|28413.03
17:12:13|28413.03
17:12:14|28413.02
17:12:15|28413.02
17:12:16|28413.02
17:12:17|28413.02
17:12:18|28412.16
17:12:19|28412.16
17:12:19|28412.16
17:12:21|28412.16
17:12:22|28405.72
17:12:23|28406.46
17:12:24|28403.83
17:12:25|28407.1
17:12:26|28407.1
17:12:27|28407.1
17:12:28|28402.06
17:12:29|28408.95
17:12:30|28408.95
17:12:31|28408.95
17:12:32|28406.52
17:12:33|28406.52
17:12:33|28403.67
17:12:35|28400.84
17:12:36|28400.84
17:12:37|28400.84
17:12:38|28400.84
17:12:39|28405.7
17:12:40|28405.7
17:12:42|28405.71
17:12:43|28405.71
17:12:44|28405.71
17:12:46|28408.95
17:12:46|28408.95
17:12:48|28408.95
17:12:49|28408.95
17:12:49|28408.95
17:12:52|28408.95
17:12:52|28408.95
17:12:54|28405.76
17:12:54|28405.76
17:12:56|28405.76
17:12:58|28405.76
17:12:58|28414.92
17:12:59|28419.38
17:13:00|28423.8
17:13:01|28423.8
17:13:02|28423.8
17:13:03|28423.8
17:13:04|28423.8
17:13:05|28423.8
17:13:06|28423.8
17:13:07|28423.8
17:13:08|28423.8
17:13:09|28423.8
17:13:10|28405.72
17:13:11|28405.72
17:13:12|28405.72
17:13:13|28405.72
17:13:14|28413.25
17:13:15|28413.26
17:13:16|28408.81
17:13:17|28405.71
17:13:18|28405.71
17:13:19|28400.89
17:13:20|28400.89
17:13:21|28400.89
17:13:22|28399.
17:13:23|28399.
17:13:24|28399.
17:13:25|28399.
17:13:26|28398.17
17:13:27|28398.17
17:13:28|28398.17
17:13:29|28398.17
17:13:30|28398.17
17:13:31|28398.17
17:13:32|28398.18
17:13:33|28398.18
17:13:34|28398.18
17:13:35|28389.3
17:13:36|28389.3
17:13:37|28382.78
17:13:38|28393.93
17:13:39|28393.93
17:13:40|28393.93
17:13:41|28393.93
17:13:43|28393.93
17:13:45|28393.93
17:13:46|28393.93
17:13:47|28393.93
17:13:48|28393.93
17:13:49|28393.93
17:13:51|28393.93
17:13:51|28397.34
17:13:53|28397.34
17:13:54|28397.34
17:13:55|28397.34
17:13:56|28394.94
17:13:57|28394.94
17:13:59|28394.94
17:13:59|28394.94
17:14:00|28397.09
17:14:01|28397.09
17:14:02|28397.09
17:14:03|28394.91
17:14:04|28394.91
17:14:05|28394.91
17:14:07|28394.92
17:14:08|28394.92
17:14:10|28394.92
17:14:10|28394.92
17:14:11|28394.92
17:14:12|28394.92
17:14:13|28395.72
17:14:14|28395.72
17:14:15|28393.94
17:14:16|28393.93
17:14:17|28393.93
17:14:18|28392.61
17:14:19|28392.61
17:14:20|28392.61
17:14:21|28392.61
17:14:22|28392.61
17:14:23|28392.61
17:14:24|28392.61
17:14:25|28390.69
17:14:26|28390.69
17:14:27|28390.69
17:14:28|28390.7
17:14:29|28390.7
17:14:30|28390.7
17:14:31|28390.7
17:14:32|28390.7
17:14:33|28390.7
17:14:34|28390.7
17:14:35|28398.53
17:14:36|28398.53
17:14:37|28398.53
17:14:38|28398.53
17:14:39|28398.53
17:14:40|28398.53
17:14:41|28398.53
17:14:42|28398.53
17:14:43|28398.53
17:14:45|28398.53
17:14:46|28398.53
17:14:48|28398.54
17:14:48|28398.54
17:14:49|28398.54
17:14:51|28398.54
17:14:51|28398.54
17:14:53|28398.54
17:14:54|28398.54
17:14:55|28398.54
17:14:57|28401.27
17:14:57|28401.27
17:14:59|28401.56
17:15:00|28401.56
17:15:00|28401.56
17:15:01|28401.56
17:15:03|28401.55
17:15:04|28401.55
17:15:05|28401.55
17:15:06|28401.55
17:15:08|28401.55
17:15:09|28401.55
17:15:09|28398.54
17:15:11|28398.53
17:15:11|28402.42
17:15:13|28402.42
17:15:14|28402.42
17:15:14|28402.42
17:15:16|28402.42
17:15:16|28402.42
17:15:18|28402.42
17:15:19|28402.42
17:15:20|28402.42
17:15:21|28402.42
17:15:21|28402.42
17:15:22|28402.42
17:15:23|28402.42
17:15:24|28402.42
17:15:25|28407.72
17:15:26|28407.72
17:15:28|28407.72
17:15:28|28407.72
17:15:29|28407.72
17:15:30|28407.72
17:15:31|28407.72
17:15:33|28407.76
17:15:33|28407.76
17:15:34|28407.94
17:15:35|28407.94
17:15:37|28407.94
17:15:37|28407.94
17:15:38|28407.94
17:15:39|28407.94
17:15:40|28407.94
17:15:41|28407.94
17:15:43|28407.94
17:15:44|28407.94
17:15:46|28407.94
17:15:47|28407.94
17:15:48|28407.94
17:15:49|28407.94
17:15:50|28407.94
17:15:51|28407.94
17:15:53|28407.94
17:15:54|28407.94
17:15:55|28407.94
17:15:56|28415.24
17:15:58|28415.24
17:15:59|28415.24
17:16:00|28416.59
17:16:00|28425.5
17:16:01|28425.5
17:16:03|28430.45
17:16:03|28430.45
17:16:05|28430.45
17:16:05|28430.45
17:16:06|28430.23
17:16:08|28428.08
17:16:09|28428.08
17:16:10|28428.08
17:16:11|28422.29
17:16:11|28422.29
17:16:12|28422.29
17:16:13|28422.29
17:16:15|28422.29
17:16:16|28422.29
17:16:16|28422.29
17:16:17|28422.29
17:16:19|28422.29
17:16:20|28423.73
17:16:20|28423.73
17:16:22|28423.73
17:16:22|28418.79
17:16:23|28416.17
17:16:24|28416.17
17:16:25|28398.85
17:16:27|28385.63
17:16:28|28396.58
17:16:29|28402.41
17:16:30|28400.83
17:16:30|28400.83
17:16:32|28400.83
17:16:32|28400.83
17:16:34|28400.83
17:16:35|28376.84
17:16:36|28376.84
17:16:37|28374.04
17:16:38|28374.04
17:16:39|28365.95
17:16:40|28367.03
17:16:41|28367.03
17:16:42|28367.02
17:16:43|28367.02
17:16:44|28367.02
17:16:46|28367.02
17:16:47|28367.02
17:16:49|28367.02
17:16:50|28367.02
17:16:51|28368.43
17:16:52|28368.43
17:16:53|28368.43
17:16:54|28370.
17:16:55|28370.
17:16:57|28373.76
17:16:57|28373.76
17:16:58|28373.76
17:16:59|28373.76
17:17:00|28373.76
17:17:01|28383.97
17:17:02|28383.97
17:17:03|28373.77
17:17:05|28373.77
17:17:06|28373.77
17:17:07|28376.38
17:17:08|28376.38
17:17:09|28376.38
17:17:10|28376.38
17:17:11|28376.38
17:17:11|28376.38
17:17:13|28377.65
17:17:14|28377.65
17:17:15|28377.65
17:17:16|28377.65
17:17:17|28383.37
17:17:18|28387.23
17:17:19|28387.23
17:17:20|28387.23
17:17:21|28387.23
17:17:22|28378.53
17:17:23|28386.33
17:17:24|28386.33
17:17:25|28386.33
17:17:26|28390.62
17:17:27|28390.62
17:17:28|28390.62
17:17:29|28390.62
17:17:30|28390.62
17:17:31|28390.62
17:17:32|28390.62
17:17:33|28390.62
17:17:34|28390.62
17:17:35|28390.62
17:17:36|28390.62
17:17:37|28390.62
17:17:38|28390.62
17:17:39|28394.27
17:17:40|28394.27
17:17:41|28394.27
17:17:42|28394.94
17:17:43|28394.94
17:17:45|28394.94
17:17:46|28394.94
17:17:47|28394.94
17:17:48|28394.94
17:17:49|28392.03
17:17:49|28392.03
17:17:51|28395.65
17:17:52|28399.98
17:17:52|28399.98
17:17:55|28398.41
17:17:55|28398.41
17:17:56|28398.41
17:17:57|28395.35
17:17:58|28395.35
17:18:00|28393.69
17:18:02|28393.69
17:18:02|28393.69
17:18:03|28393.69
17:18:04|28393.69
17:18:05|28393.69
17:18:06|28393.69
17:18:07|28395.11
17:18:08|28395.11
17:18:09|28395.11
17:18:11|28399.91
17:18:12|28399.91
17:18:13|28402.6
17:18:14|28402.6
17:18:15|28401.95
17:18:16|28409.79
17:18:16|28409.79
17:18:18|28409.79
17:18:19|28409.79
17:18:20|28409.79
17:18:21|28411.5
17:18:22|28411.5
17:18:23|28411.5
17:18:24|28411.5
17:18:25|28411.5
17:18:26|28411.5
17:18:26|28411.5
17:18:28|28406.9
17:18:29|28406.9
17:18:30|28406.88
17:18:31|28406.88
17:18:32|28409.19
17:18:33|28410.77
17:18:34|28410.77
17:18:35|28410.77
17:18:36|28417.13
17:18:37|28416.59
17:18:38|28415.09
17:18:39|28415.09
17:18:40|28415.09
17:18:41|28415.09
17:18:42|28415.09
17:18:42|28415.09
17:18:44|28410.59
17:18:46|28410.59
17:18:47|28410.6
17:18:49|28410.6
17:18:49|28411.24
17:18:50|28416.86
17:18:51|28416.86
17:18:52|28416.86
17:18:53|28416.86
17:18:54|28416.86
17:18:56|28416.86
17:18:58|28421.52
17:18:58|28421.52
17:18:59|28421.52
17:19:00|28421.52
17:19:01|28421.52
17:19:02|28421.52
17:19:03|28428.38
17:19:04|28428.38
17:19:05|28428.38
17:19:06|28428.38
17:19:07|28431.45
17:19:08|28431.45
17:19:09|28431.45
17:19:10|28431.44
17:19:11|28431.44
17:19:12|28431.44
17:19:13|28431.44
17:19:14|28431.44
17:19:15|28431.44
17:19:16|28431.44
17:19:17|28431.44
17:19:18|28431.44
17:19:19|28431.44
17:19:20|28424.46
17:19:21|28425.88
17:19:22|28425.89
17:19:23|28425.88
17:19:24|28425.88
17:19:25|28425.88
17:19:26|28425.88
17:19:28|28425.88
17:19:29|28431.09
17:19:29|28431.09
17:19:31|28431.09
17:19:32|28431.09
17:19:33|28431.09
17:19:33|28431.09
17:19:35|28432.05
17:19:36|28432.05
17:19:37|28432.05
17:19:38|28448.95
17:19:39|28461.33
17:19:40|28466.57
17:19:41|28466.13
17:19:42|28466.14
17:19:43|28466.14
17:19:44|28459.91
17:19:44|28459.91
17:19:46|28457.15
17:19:48|28462.59
17:19:49|28475.68
17:19:51|28475.68
17:19:52|28483.89
17:19:53|28483.89
17:19:54|28489.
17:19:55|28497.54
17:19:56|28499.18
17:19:57|28495.5
17:19:58|28504.29
17:19:59|28508.59
17:20:00|28508.59
17:20:01|28496.36
17:20:02|28489.35
17:20:03|28489.35
17:20:04|28477.44
17:20:06|28477.43
17:20:06|28477.43
17:20:07|28473.58
17:20:09|28477.85
17:20:10|28477.85
17:20:11|28477.85
17:20:11|28477.85
17:20:12|28477.85
17:20:14|28477.85
17:20:14|28470.73
17:20:16|28474.56
17:20:17|28477.79
17:20:17|28477.79
17:20:19|28476.84
17:20:19|28476.84
17:20:20|28472.49
17:20:22|28472.49
17:20:23|28473.66
17:20:24|28473.66
17:20:25|28473.66
17:20:26|28473.66
17:20:26|28473.66
17:20:28|28473.66
17:20:28|28473.66
17:20:29|28471.17
17:20:31|28471.17
17:20:31|28467.44
17:20:33|28471.16
17:20:33|28478.65
17:20:34|28478.65
17:20:35|28478.65
17:20:37|28478.65
17:20:38|28487.79
17:20:39|28487.79
17:20:40|28487.79
17:20:41|28489.24
17:20:42|28489.25
17:20:42|28489.25
17:20:44|28489.25
17:20:44|28496.4
17:20:46|28496.4
17:20:48|28496.4
17:20:49|28496.4
17:20:49|28496.4
17:20:51|28496.4
17:20:52|28497.77
17:20:53|28494.54
17:20:54|28483.89
17:20:54|28486.36
17:20:56|28486.36
17:20:57|28486.36
17:20:57|28486.36
17:20:58|28487.77
17:21:00|28492.96
17:21:01|28492.96
17:21:02|28492.96
17:21:03|28491.5
17:21:03|28491.5
17:21:05|28491.51
17:21:06|28482.42
17:21:07|28488.71
17:21:07|28485.4
17:21:09|28488.71
17:21:10|28488.7
17:21:11|28488.7
17:21:13|28488.7
17:21:13|28488.7
17:21:14|28489.47
17:21:15|28485.17
17:21:16|28481.76
17:21:17|28481.76
17:21:18|28484.21
17:21:19|28484.21
17:21:20|28484.26
17:21:21|28484.26
17:21:22|28484.26
17:21:23|28493.02
17:21:24|28493.02
17:21:25|28493.02
17:21:26|28493.02
17:21:27|28496.77
17:21:29|28496.77
17:21:30|28496.77
17:21:31|28496.77
17:21:31|28496.77
17:21:33|28496.77
17:21:34|28496.77
17:21:34|28496.77
17:21:36|28496.77
17:21:37|28496.77
17:21:38|28493.96
17:21:39|28488.84
17:21:40|28493.07
17:21:40|28492.74
17:21:42|28492.74
17:21:43|28492.74
17:21:44|28492.74
17:21:45|28492.7
17:21:46|28492.7
17:21:46|28492.7
17:21:47|28492.7
17:21:50|28492.7
17:21:50|28492.7
17:21:52|28492.7
17:21:53|28492.7
17:21:54|28492.7
17:21:55|28492.7
17:21:56|28491.45
17:21:57|28491.45
17:21:58|28491.45
17:22:00|28491.45
17:22:01|28491.45
17:22:02|28492.71
17:22:03|28492.7
17:22:04|28485.56
17:22:05|28485.56
17:22:05|28485.56
17:22:07|28486.89
17:22:08|28486.89
17:22:09|28486.89
17:22:10|28491.
17:22:11|28491.
17:22:12|28492.43
17:22:13|28492.43
17:22:14|28491.
17:22:15|28491.
17:22:17|28491.
17:22:17|28488.34
17:22:18|28488.34
17:22:19|28488.34
17:22:20|28488.34
17:22:21|28488.34
17:22:22|28488.34
17:22:23|28488.34
17:22:24|28486.65
17:22:25|28484.18
17:22:26|28486.72
17:22:27|28486.72
17:22:28|28486.72
17:22:29|28486.72
17:22:30|28491.55
17:22:31|28491.55
17:22:32|28491.16
17:22:33|28491.16
17:22:34|28491.16
17:22:35|28491.16
17:22:36|28491.16
17:22:37|28491.16
17:22:38|28491.16
17:22:39|28490.04
17:22:40|28490.89
17:22:41|28490.89
17:22:42|28490.89
17:22:43|28490.89
17:22:44|28490.89
17:22:45|28488.95
17:22:46|28488.95
17:22:47|28488.95
17:22:49|28488.95
17:22:50|28488.95
17:22:52|28484.18
17:22:53|28484.18
17:22:55|28484.18
17:22:55|28484.18
17:22:56|28485.21
17:22:58|28485.22
17:23:00|28485.22
17:23:00|28485.22
17:23:01|28485.17
17:23:02|28485.17
17:23:03|28488.14
17:23:04|28488.14
17:23:05|28488.14
17:23:06|28488.14
17:23:07|28488.14
17:23:09|28488.14
17:23:10|28488.14
17:23:11|28487.57
17:23:12|28491.57
17:23:13|28492.48
17:23:13|28495.76
17:23:15|28495.76
17:23:16|28502.12
17:23:17|28502.13
17:23:18|28510.96
17:23:19|28510.96
17:23:20|28510.96
17:23:21|28510.96
17:23:22|28525.99
17:23:23|28528.84
17:23:23|28534.2
17:23:25|28524.03
17:23:26|28524.03
17:23:27|28521.96
17:23:28|28526.66
17:23:28|28535.84
17:23:30|28531.32
17:23:31|28534.17
17:23:32|28534.18
17:23:33|28534.18
17:23:34|28534.18
17:23:35|28524.01
17:23:36|28524.66
17:23:37|28533.98
17:23:38|28536.68
17:23:39|28536.68
17:23:40|28536.68
17:23:41|28533.98
17:23:42|28531.72
17:23:43|28531.73
17:23:44|28533.52
17:23:44|28533.52
17:23:46|28529.08
17:23:47|28533.54
17:23:48|28533.54
17:23:49|28535.81
17:23:51|28535.81
17:23:52|28535.78
17:23:54|28532.47
17:23:54|28532.47
17:23:55|28532.47
17:23:57|28521.25
17:23:58|28517.61
17:24:00|28520.72
17:24:00|28520.72
17:24:01|28523.53
17:24:02|28522.11
17:24:03|28522.15
17:24:04|28522.27
17:24:05|28522.27
17:24:06|28519.82
17:24:07|28519.81
17:24:08|28519.82
17:24:09|28519.82
17:24:10|28519.82
17:24:11|28524.63
17:24:13|28524.63
17:24:14|28524.63
17:24:14|28524.63
17:24:15|28524.63
17:24:17|28524.63
17:24:18|28524.63
17:24:19|28521.67
17:24:20|28521.67
17:24:21|28521.67
17:24:22|28521.67
17:24:23|28521.67
17:24:24|28521.67
17:24:25|28521.67
17:24:26|28520.27
17:24:27|28520.27
17:24:28|28523.3
17:24:29|28523.3
17:24:30|28528.98
17:24:31|28528.98
17:24:32|28532.83
17:24:34|28536.59
17:24:34|28536.59
17:24:35|28536.59
17:24:36|28536.59
17:24:37|28533.38
17:24:38|28533.38
17:24:39|28533.38
17:24:40|28550.
17:24:41|28559.47
17:24:42|28568.18
17:24:43|28562.44
17:24:44|28582.91
17:24:45|28561.66
17:24:46|28561.66
17:24:47|28561.66
17:24:48|28561.66
17:24:50|28561.66
17:24:52|28561.66
17:24:52|28561.66
17:24:53|28561.66
17:24:54|28561.66
17:24:56|28557.26
17:24:57|28552.55
17:24:59|28552.55
17:24:59|28552.55
17:25:01|28548.46
17:25:03|28546.57
17:25:03|28537.63
17:25:04|28537.63
17:25:05|28537.63
17:25:06|28537.63
17:25:07|28537.63
17:25:09|28537.63
17:25:10|28537.63
17:25:11|28537.63
17:25:12|28527.91
17:25:13|28529.33
17:25:14|28536.75
17:25:15|28536.75
17:25:16|28536.75
17:25:17|28536.75
17:25:18|28536.75
17:25:19|28536.75
17:25:21|28536.75
17:25:21|28536.75
17:25:22|28536.75
17:25:23|28539.45
17:25:24|28539.45
17:25:25|28539.45
17:25:26|28540.81
17:25:27|28540.81
17:25:28|28537.4
17:25:29|28537.4
17:25:30|28536.6
17:25:31|28538.33
17:25:32|28538.33
17:25:33|28538.33
17:25:34|28534.04
17:25:35|28534.04
17:25:36|28534.04
17:25:37|28527.43
17:25:38|28528.85
17:25:39|28528.85
17:25:40|28530.61
17:25:41|28530.61
17:25:42|28530.61
17:25:43|28530.61
17:25:44|28530.61
17:25:45|28530.61
17:25:46|28530.61
17:25:47|28530.61
17:25:48|28530.61
17:25:49|28530.61
17:25:51|28523.84
17:25:52|28523.84
17:25:53|28523.84
17:25:55|28523.84
17:25:55|28523.84
17:25:56|28523.84
17:25:58|28521.34
17:25:59|28516.75
17:26:00|28516.75
17:26:00|28516.74
17:26:03|28522.91
17:26:03|28522.91
17:26:04|28526.5
17:26:05|28537.68
17:26:06|28537.68
17:26:08|28537.68
17:26:08|28537.68
17:26:10|28526.22
17:26:10|28517.25
17:26:12|28517.25
17:26:13|28517.25
17:26:13|28517.25
17:26:16|28522.28
17:26:16|28522.28
17:26:18|28516.9
17:26:19|28516.9
17:26:20|28516.9
17:26:20|28516.9
17:26:22|28516.9
17:26:23|28516.9
17:26:24|28516.9
17:26:25|28516.9
17:26:26|28516.9
17:26:26|28516.9
17:26:28|28522.74
17:26:29|28522.74
17:26:30|28522.74
17:26:31|28521.99
17:26:32|28516.91
17:26:33|28521.09
17:26:33|28516.64
17:26:35|28515.81
17:26:36|28515.82
17:26:37|28511.57
17:26:38|28511.57
17:26:39|28511.57
17:26:40|28511.57
17:26:40|28511.57
17:26:42|28512.55
17:26:43|28512.55
17:26:44|28512.57
17:26:45|28512.57
17:26:46|28511.71
17:26:46|28518.31
17:26:47|28518.31
17:26:50|28518.47
17:26:50|28518.47
17:26:51|28518.47
17:26:53|28511.2
17:26:53|28511.2
17:26:55|28511.2
17:26:56|28511.2
17:26:57|28511.2
17:26:59|28511.2
17:26:59|28511.2
17:27:00|28511.2
17:27:01|28513.2
17:27:03|28512.82
17:27:04|28516.46
17:27:05|28516.46
17:27:06|28525.71
17:27:07|28525.71
17:27:08|28525.71
17:27:09|28521.88
17:27:10|28521.88
17:27:11|28515.11
17:27:12|28515.11
17:27:14|28515.11
17:27:14|28520.26
17:27:15|28520.26
17:27:17|28520.26
17:27:17|28520.26
17:27:19|28527.44
17:27:20|28527.44
17:27:20|28525.65
17:27:21|28525.65
17:27:22|28525.65
17:27:23|28525.65
17:27:24|28525.65
17:27:25|28525.65
17:27:26|28523.55
17:27:27|28526.41
17:27:29|28526.41
17:27:30|28526.41
17:27:30|28527.85
17:27:31|28527.8
17:27:32|28527.8
17:27:33|28527.8
17:27:35|28527.8
17:27:35|28527.8
17:27:37|28527.79
17:27:37|28527.79
17:27:38|28527.79
17:27:40|28521.14
17:27:40|28521.14
17:27:41|28521.15
17:27:42|28521.15
17:27:43|28521.15
17:27:45|28521.15
17:27:45|28521.15
17:27:46|28521.15
17:27:47|28522.12
17:27:48|28521.18
17:27:49|28521.18
17:27:51|28521.14
17:27:51|28521.04
17:27:53|28518.71
17:27:55|28516.93
17:27:56|28520.39
17:27:57|28519.88
17:27:59|28519.23
17:28:00|28519.23
17:28:01|28519.23
17:28:02|28519.23
17:28:03|28519.23
17:28:04|28519.23
17:28:05|28519.23
17:28:05|28512.
17:28:07|28512.
17:28:08|28508.34
17:28:09|28508.34
17:28:10|28513.92
17:28:11|28513.92
17:28:12|28513.92
17:28:13|28513.92
17:28:15|28513.92
17:28:16|28513.92
17:28:17|28513.92
17:28:17|28513.92
17:28:18|28513.92
17:28:20|28513.92
17:28:20|28513.92
17:28:22|28513.21
17:28:23|28513.21
17:28:23|28513.21
17:28:24|28510.39
17:28:26|28510.39
17:28:27|28510.39
17:28:27|28510.39
17:28:28|28510.95
17:28:29|28510.95
17:28:30|28520.57
17:28:32|28517.51
17:28:33|28514.88
17:28:33|28512.9
17:28:35|28510.
17:28:36|28510.
17:28:37|28510.
17:28:39|28510.
17:28:39|28510.
17:28:41|28510.
17:28:41|28510.
17:28:42|28505.86
17:28:43|28505.86
17:28:45|28505.86
17:28:46|28505.82
17:28:46|28501.22
17:28:48|28501.22
17:28:48|28501.22
17:28:50|28501.22
17:28:51|28501.22
17:28:52|28495.87
17:28:52|28495.87
17:28:54|28495.55
17:28:56|28495.55
17:28:57|28495.55
17:28:58|28495.55
17:28:59|28495.55
17:29:00|28492.96
17:29:01|28492.48
17:29:02|28492.48
17:29:03|28492.48
17:29:05|28493.87
17:29:05|28493.87
17:29:07|28493.87
17:29:08|28493.87
17:29:08|28493.87
17:29:10|28492.77
17:29:11|28492.77
17:29:12|28492.77
17:29:12|28492.77
17:29:14|28494.21
17:29:14|28502.31
17:29:15|28502.31
17:29:17|28502.31
17:29:18|28502.31
17:29:18|28509.43
17:29:20|28509.43
17:29:20|28509.43
17:29:22|28509.43
17:29:23|28509.43
17:29:23|28509.43
17:29:24|28505.42
17:29:25|28505.42
17:29:27|28505.42
17:29:27|28505.42
17:29:29|28505.42
17:29:30|28505.42
17:29:31|28505.43
17:29:32|28505.43
17:29:33|28507.47
17:29:34|28507.48
17:29:35|28512.78
17:29:36|28512.78
17:29:37|28512.78
17:29:39|28512.78
17:29:40|28512.79
17:29:40|28512.79
17:29:41|28512.79
17:29:42|28510.89
17:29:44|28510.89
17:29:44|28510.89
17:29:46|28510.93
17:29:46|28510.93
17:29:47|28512.47
17:29:48|28512.47
17:29:49|28512.47
17:29:51|28512.47
17:29:52|28512.47
17:29:53|28512.47
17:29:53|28510.4
17:29:55|28510.4
17:29:57|28507.03
17:29:58|28507.72
17:30:00|28506.28
17:30:00|28506.28
17:30:01|28505.08
17:30:02|28505.09
17:30:04|28505.09
17:30:05|28505.09
17:30:06|28505.09
17:30:07|28510.08
17:30:08|28510.08
17:30:09|28510.08
17:30:10|28510.08
17:30:11|28510.04
17:30:11|28510.04
17:30:13|28510.04
17:30:15|28508.62
17:30:15|28508.62
17:30:16|28507.19
17:30:17|28507.19
17:30:18|28507.19
17:30:19|28507.01
17:30:20|28507.01
17:30:21|28507.01
17:30:22|28507.01
17:30:23|28507.01
17:30:24|28507.01
17:30:25|28507.01
17:30:26|28507.01
17:30:27|28507.01
17:30:28|28507.
17:30:29|28500.91
17:30:30|28500.93
17:30:32|28503.83
17:30:32|28503.83
17:30:33|28503.83
17:30:34|28503.83
17:30:35|28503.83
17:30:36|28503.83
17:30:37|28503.83
17:30:38|28504.5
17:30:39|28504.5
17:30:40|28504.5
17:30:41|28504.5
17:30:42|28504.5
17:30:43|28504.5
17:30:44|28504.5
17:30:45|28504.5
17:30:46|28504.49
17:30:48|28504.49
17:30:48|28504.49
17:30:50|28504.49
17:30:51|28504.49
17:30:52|28500.36
17:30:52|28500.36
17:30:54|28500.36
17:30:56|28487.2
17:30:56|28487.2
17:30:57|28489.31
17:30:58|28489.31
17:30:59|28489.31
17:31:01|28487.34
17:31:03|28489.51
17:31:04|28489.51
17:31:06|28489.51
17:31:06|28489.51
17:31:08|28485.36
17:31:09|28485.36
17:31:10|28475.47
17:31:12|28481.72
17:31:12|28481.72
17:31:14|28475.08
17:31:15|28475.08
17:31:17|28475.08
17:31:18|28475.08
17:31:19|28475.08
17:31:20|28475.08
17:31:21|28475.08
17:31:22|28475.08
17:31:23|28475.08
17:31:24|28484.79
17:31:25|28484.79
17:31:26|28484.79
17:31:27|28484.79
17:31:28|28484.79
17:31:29|28484.79
17:31:30|28486.86
17:31:31|28486.86
17:31:32|28486.86
17:31:33|28488.9
17:31:34|28488.9
17:31:35|28492.
17:31:36|28493.81
17:31:37|28493.81
17:31:38|28493.81
17:31:39|28491.99
17:31:40|28491.99
17:31:41|28491.99
17:31:42|28491.99
17:31:43|28491.99
17:31:44|28491.99
17:31:45|28491.99
17:31:46|28490.8
17:31:47|28490.8
17:31:49|28490.8
17:31:50|28490.79
17:31:50|28490.8
17:31:51|28490.8
17:31:52|28489.37
17:31:53|28485.14
17:31:54|28485.14
17:31:56|28485.14
17:31:57|28484.93
17:31:59|28484.93
17:31:59|28484.93
17:32:01|28484.93
17:32:02|28484.93
17:32:03|28485.25
17:32:05|28485.25
17:32:06|28485.25
17:32:07|28485.25
17:32:07|28487.75
17:32:09|28487.75
17:32:09|28494.75
17:32:11|28494.75
17:32:11|28484.84
17:32:13|28484.84
17:32:14|28484.88
17:32:15|28484.88
17:32:16|28484.89
17:32:17|28484.83
17:32:18|28477.12
17:32:18|28477.12
17:32:19|28477.16
17:32:20|28477.16
17:32:22|28477.16
17:32:23|28477.16
17:32:24|28475.58
17:32:25|28477.15
17:32:25|28477.15
17:32:27|28477.15
17:32:28|28477.14
17:32:29|28477.15
17:32:30|28477.19
17:32:31|28477.19
17:32:32|28477.19
17:32:33|28478.61
17:32:34|28478.62
17:32:35|28477.68
17:32:36|28477.68
17:32:37|28478.61
17:32:37|28477.88
17:32:39|28477.88
17:32:40|28478.38
17:32:40|28478.38
17:32:42|28476.26
17:32:43|28476.26
17:32:43|28476.26
17:32:44|28476.26
17:32:46|28476.26
17:32:47|28476.26
17:32:48|28472.54
17:32:49|28476.81
17:32:49|28476.81
17:32:51|28476.81
17:32:52|28479.14
17:32:54|28481.36
17:32:54|28481.36
17:32:55|28481.36
17:32:57|28488.74
17:32:59|28488.74
17:32:59|28488.74
17:33:01|28484.7
17:33:02|28484.7
17:33:03|28484.7
17:33:04|28476.7
17:33:05|28477.17
17:33:06|28477.17
17:33:07|28478.37
17:33:08|28479.9
17:33:10|28478.38
17:33:10|28478.38
17:33:11|28478.38
17:33:12|28478.38
17:33:13|28478.37
17:33:14|28478.37
17:33:15|28478.37
17:33:16|28478.37
17:33:17|28478.38
17:33:18|28478.38
17:33:20|28478.38
17:33:22|28478.38
17:33:22|28478.38
17:33:23|28478.38
17:33:24|28484.92
17:33:25|28484.92
17:33:26|28484.92
17:33:27|28484.92
17:33:28|28484.92
17:33:29|28484.92
17:33:30|28488.98
17:33:31|28488.98
17:33:32|28488.84
17:33:33|28488.84
17:33:34|28488.83
17:33:35|28488.84
17:33:36|28488.84
17:33:37|28488.84
17:33:38|28488.84
17:33:39|28483.41
17:33:40|28483.41
17:33:41|28478.39
17:33:42|28478.39
17:33:43|28478.4
17:33:44|28481.29
17:33:45|28481.29
17:33:46|28481.29
17:33:47|28481.29
17:33:48|28481.29
17:33:49|28481.29
17:33:50|28481.29
17:33:51|28481.29
17:33:52|28481.29
17:33:53|28481.29
17:33:54|28481.29
17:33:55|28481.29
17:33:57|28481.29
17:33:58|28481.29
17:33:59|28481.28
17:34:01|28481.21
17:34:01|28481.21
17:34:02|28481.21
17:34:04|28481.21
17:34:05|28481.21
17:34:06|28481.21
17:34:07|28480.03
17:34:08|28479.
17:34:10|28479.
17:34:10|28479.
17:34:11|28476.26
17:34:12|28476.27
17:34:13|28476.27
17:34:14|28476.27
17:34:16|28476.27
17:34:17|28476.27
17:34:18|28471.92
17:34:19|28471.92
17:34:20|28471.28
17:34:21|28457.03
17:34:22|28457.03
17:34:23|28457.03
17:34:24|28463.21
17:34:25|28463.21
17:34:26|28463.21
17:34:27|28463.41
17:34:27|28463.41
17:34:29|28466.74
17:34:30|28466.74
17:34:30|28467.41
17:34:32|28466.35
17:34:33|28466.35
17:34:34|28466.35
17:34:34|28466.35
17:34:36|28466.35
17:34:37|28464.5
17:34:37|28461.57
17:34:39|28464.13
17:34:40|28464.13
17:34:41|28461.57
17:34:42|28464.18
17:34:43|28461.87
17:34:44|28461.87
17:34:45|28461.86
17:34:46|28460.57
17:34:47|28460.76
17:34:48|28460.76
17:34:49|28460.76
17:34:50|28460.76
17:34:51|28458.11
17:34:52|28458.11
17:34:53|28459.99
17:34:54|28459.99
17:34:55|28459.99
17:34:55|28462.2
17:34:57|28462.2
17:34:59|28465.26
17:35:00|28465.26
17:35:01|28465.26
17:35:02|28465.26
17:35:04|28465.26
17:35:04|28467.95
17:35:05|28475.44
17:35:06|28475.44
17:35:07|28475.44
17:35:08|28475.44
17:35:09|28471.51
17:35:11|28471.51
17:35:13|28468.75
17:35:13|28468.75
17:35:15|28468.75
17:35:16|28468.75
17:35:17|28468.75
17:35:17|28468.75
17:35:19|28468.75
17:35:20|28463.19
17:35:21|28463.2
17:35:21|28460.51
17:35:23|28460.51
17:35:24|28460.51
17:35:25|28460.51
17:35:25|28453.74
17:35:27|28450.19
17:35:28|28450.19
17:35:29|28448.78
17:35:29|28455.44
17:35:31|28455.44
17:35:31|28455.44
17:35:33|28461.6
17:35:33|28461.6
17:35:35|28460.
17:35:36|28460.
17:35:38|28460.
17:35:38|28460.
17:35:39|28452.38
17:35:40|28452.38
17:35:41|28445.68
17:35:42|28445.68
17:35:43|28445.68
17:35:44|28442.32
17:35:45|28442.32
17:35:46|28436.47
17:35:48|28437.84
17:35:49|28436.36
17:35:50|28436.36
17:35:51|28436.36
17:35:52|28433.2
17:35:53|28436.73
17:35:54|28436.73
17:35:55|28436.73
17:35:56|28428.47
17:35:58|28424.97
17:35:58|28424.97
17:35:59|28420.26
17:36:00|28420.26
17:36:01|28420.26
17:36:02|28420.26
17:36:03|28423.38
17:36:04|28423.38
17:36:05|28423.38
17:36:06|28423.38
17:36:07|28421.42
17:36:08|28432.52
17:36:09|28432.52
17:36:10|28432.52
17:36:11|28432.52
17:36:12|28437.81
17:36:13|28437.81
17:36:15|28437.81
17:36:16|28437.81
17:36:17|28437.81
17:36:18|28437.81
17:36:20|28437.81
17:36:20|28437.81
17:36:21|28437.8
17:36:22|28437.8
17:36:23|28437.8
17:36:24|28437.8
17:36:26|28437.8
17:36:27|28437.8
17:36:27|28437.8
17:36:29|28437.8
17:36:30|28438.86
17:36:31|28438.86
17:36:32|28438.86
17:36:33|28434.4
17:36:34|28434.4
17:36:35|28434.4
17:36:36|28434.4
17:36:37|28434.23
17:36:38|28434.23
17:36:40|28438.19
17:36:40|28438.19
17:36:42|28438.19
17:36:42|28438.19
17:36:43|28438.19
17:36:44|28438.19
17:36:46|28438.19
17:36:47|28438.23
17:36:48|28443.43
17:36:48|28443.81
17:36:50|28439.16
17:36:50|28439.16
17:36:51|28439.16
17:36:53|28439.16
17:36:54|28439.16
17:36:55|28439.16
17:36:56|28439.16
17:36:57|28430.3
17:36:59|28428.02
17:36:59|28425.38
17:37:01|28425.38
17:37:02|28425.39
17:37:03|28426.81
17:37:04|28426.81
17:37:05|28426.81
17:37:06|28429.01
17:37:07|28429.01
17:37:08|28429.01
17:37:09|28425.45
17:37:10|28425.46
17:37:11|28425.46
17:37:12|28424.16
17:37:13|28424.16
17:37:14|28424.16
17:37:16|28424.16
17:37:17|28419.86
17:37:18|28419.86
17:37:18|28416.88
17:37:20|28416.88
17:37:21|28416.88
17:37:22|28416.88
17:37:24|28416.88
17:37:25|28417.95
17:37:25|28417.95
17:37:26|28417.95
17:37:27|28414.71
17:37:29|28414.71
17:37:29|28414.71
17:37:30|28414.71
17:37:32|28414.71
17:37:32|28414.71
17:37:33|28414.71
17:37:35|28414.71
17:37:35|28422.99
17:37:36|28423.
17:37:37|28432.2
17:37:38|28432.2
17:37:39|28437.96
17:37:40|28437.96
17:37:42|28437.96
17:37:42|28437.96
17:37:44|28437.96
17:37:45|28437.96
17:37:46|28432.78
17:37:46|28432.78
17:37:48|28432.78
17:37:48|28432.78
17:37:49|28432.78
17:37:50|28432.78
17:37:51|28432.78
17:37:52|28432.78
17:37:53|28432.82
17:37:54|28432.83
17:37:56|28432.83
17:37:57|28433.2
17:37:58|28433.22
17:37:58|28436.93
17:38:00|28436.93
17:38:02|28436.93
17:38:02|28438.31
17:38:04|28438.3
17:38:05|28433.77
17:38:06|28433.77
17:38:07|28433.77
17:38:08|28433.77
17:38:09|28433.77
17:38:10|28435.17
17:38:11|28435.17
17:38:12|28435.17
17:38:13|28435.17
17:38:14|28433.81
17:38:15|28433.81
17:38:16|28433.81
17:38:18|28433.81
17:38:18|28433.81
17:38:19|28433.81
17:38:20|28433.81
17:38:21|28432.79
17:38:22|28432.79
17:38:23|28432.79
17:38:24|28432.79
17:38:25|28432.79
17:38:26|28438.3
17:38:27|28438.3
17:38:28|28438.31
17:38:29|28438.31
17:38:30|28438.31
17:38:31|28438.31
17:38:32|28438.3
17:38:33|28438.3
17:38:34|28438.3
17:38:35|28438.3
17:38:36|28438.3
17:38:37|28438.3
17:38:38|28438.3
17:38:39|28438.3
17:38:40|28438.3
17:38:42|28438.3
17:38:42|28438.3
17:38:44|28438.3
17:38:44|28433.33
17:38:45|28433.33
17:38:46|28433.33
17:38:47|28433.33
17:38:49|28433.33
17:38:49|28433.33
17:38:50|28433.33
17:38:51|28433.33
17:38:52|28433.33
17:38:54|28433.33
17:38:54|28433.33
17:38:55|28433.33
17:38:56|28433.33
17:38:57|28435.05
17:38:58|28435.05
17:38:59|28435.05
17:39:01|28435.06
17:39:02|28435.06
17:39:04|28435.06
17:39:04|28435.06
17:39:05|28435.06
17:39:06|28435.06
17:39:07|28435.06
17:39:08|28435.06
17:39:10|28435.06
17:39:11|28435.06
17:39:12|28435.06
17:39:13|28435.06
17:39:14|28436.57
17:39:15|28436.57
17:39:16|28436.57
17:39:17|28436.57
17:39:18|28436.57
17:39:19|28435.69
17:39:20|28435.69
17:39:21|28435.69
17:39:22|28435.69
17:39:23|28427.21
17:39:24|28419.34
17:39:25|28419.38
17:39:26|28411.87
17:39:27|28411.87
17:39:28|28411.87
17:39:29|28411.87
17:39:30|28411.87
17:39:31|28411.87
17:39:32|28411.87
17:39:33|28411.87
17:39:34|28411.87
17:39:35|28411.87
17:39:36|28411.87
17:39:37|28408.51
17:39:38|28408.51
17:39:39|28408.51
17:39:40|28408.51
17:39:41|28408.51
17:39:42|28408.51
17:39:43|28408.51
17:39:44|28408.5
17:39:45|28408.51
17:39:46|28408.51
17:39:47|28408.51
17:39:48|28408.51
17:39:49|28411.18
17:39:50|28417.34
17:39:51|28418.46
17:39:52|28418.46
17:39:53|28414.03
17:39:54|28414.03
17:39:55|28414.03
17:39:56|28407.52
17:39:57|28407.52
17:39:58|28407.52
17:39:59|28415.82
17:40:01|28415.71
17:40:01|28413.82
17:40:03|28410.14
17:40:04|28410.14
17:40:06|28410.14
17:40:07|28410.14
17:40:08|28407.52
17:40:08|28416.82
17:40:09|28416.82
17:40:11|28416.82
17:40:11|28416.86
17:40:12|28416.86
17:40:14|28416.87
17:40:15|28416.86
17:40:16|28416.86
17:40:17|28416.86
17:40:18|28416.86
17:40:19|28416.86
17:40:20|28416.
17:40:21|28416.
17:40:22|28416.
17:40:23|28416.
17:40:25|28416.
17:40:25|28416.
17:40:27|28416.
17:40:27|28416.
17:40:29|28415.99
17:40:30|28415.99
17:40:30|28411.01
17:40:31|28411.01
17:40:32|28411.01
17:40:34|28411.01
17:40:34|28411.01
17:40:35|28414.91
17:40:36|28414.91
17:40:37|28414.91
17:40:39|28414.91
17:40:40|28414.91
17:40:40|28414.91
17:40:42|28414.91
17:40:43|28411.04
17:40:44|28411.04
17:40:44|28411.04
17:40:46|28411.04
17:40:46|28411.04
17:40:47|28411.04
17:40:49|28411.04
17:40:49|28411.04
17:40:51|28411.04
17:40:52|28411.04
17:40:53|28411.04
17:40:54|28402.26
17:40:55|28402.26
17:40:56|28402.26
17:40:57|28402.26
17:40:58|28400.74
17:40:59|28400.
17:41:00|28400.
17:41:02|28395.11
17:41:03|28390.35
17:41:05|28390.36
17:41:06|28390.35
17:41:07|28390.35
17:41:08|28390.03
17:41:09|28390.03
17:41:10|28390.03
17:41:11|28384.37
17:41:12|28384.37
17:41:13|28384.37
17:41:14|28384.37
17:41:15|28384.37
17:41:16|28377.9
17:41:18|28380.86
17:41:19|28380.86
17:41:19|28388.94
17:41:21|28391.36
17:41:22|28391.36
17:41:22|28391.36
17:41:24|28387.35
17:41:24|28392.17
17:41:26|28393.55
17:41:26|28395.07
17:41:27|28395.07
17:41:29|28395.07
17:41:30|28395.07
17:41:30|28395.07
17:41:31|28395.07
17:41:32|28393.62
17:41:34|28399.24
17:41:34|28399.24
17:41:35|28399.24
17:41:36|28399.24
17:41:37|28399.24
17:41:39|28387.32
17:41:40|28388.42
17:41:40|28389.85
17:41:41|28389.85
17:41:43|28389.85
17:41:44|28389.47
17:41:44|28389.47
17:41:45|28389.47
17:41:46|28389.47
17:41:48|28383.35
17:41:49|28383.35
17:41:50|28383.35
17:41:51|28386.75
17:41:52|28386.75
17:41:52|28386.75
17:41:53|28386.75
17:41:55|28386.75
17:41:55|28382.47
17:41:56|28382.47
17:41:57|28382.47
17:41:58|28382.47
17:42:00|28382.47
17:42:01|28382.47
17:42:02|28383.88
17:42:03|28390.66
17:42:04|28390.66
17:42:05|28395.41
17:42:06|28395.41
17:42:07|28395.41
17:42:08|28395.41
17:42:09|28395.42
17:42:10|28395.42
17:42:11|28395.42
17:42:12|28399.83
17:42:14|28399.82
17:42:14|28399.82
17:42:15|28405.62
17:42:16|28405.62
17:42:18|28405.62
17:42:18|28405.62
17:42:20|28405.62
17:42:20|28405.62
17:42:22|28398.21
17:42:23|28398.21
17:42:23|28398.21
17:42:25|28398.21
17:42:26|28398.21
17:42:27|28398.21
17:42:28|28398.21
17:42:29|28398.21
17:42:29|28398.21
17:42:30|28398.21
17:42:31|28398.21
17:42:32|28398.21
17:42:34|28402.28
17:42:34|28402.28
17:42:35|28402.28
17:42:36|28405.22
17:42:38|28405.22
17:42:38|28405.22
17:42:40|28405.22
17:42:41|28405.22
17:42:41|28405.22
17:42:43|28405.22
17:42:43|28405.22
17:42:44|28405.22
17:42:45|28411.65
17:42:46|28411.65
17:42:47|28413.09
17:42:48|28413.09
17:42:49|28413.93
17:42:50|28413.93
17:42:52|28410.1
17:42:53|28403.31
17:42:53|28403.31
17:42:54|28401.56
17:42:55|28401.56
17:42:57|28401.56
17:42:57|28401.56
17:42:58|28401.56
17:43:00|28401.56
17:43:01|28401.56
17:43:01|28401.56
17:43:03|28401.56
17:43:04|28401.56
17:43:05|28401.56
17:43:07|28401.56
17:43:07|28400.
17:43:09|28400.
17:43:10|28400.
17:43:12|28400.
17:43:13|28400.
17:43:14|28406.22
17:43:15|28406.22
17:43:16|28406.22
17:43:17|28400.43
17:43:18|28408.13
17:43:19|28407.17
17:43:20|28407.17
17:43:21|28408.17
17:43:22|28408.17
17:43:23|28408.17
17:43:24|28415.99
17:43:25|28415.99
17:43:26|28415.99
17:43:27|28415.99
17:43:28|28415.99
17:43:29|28415.99
17:43:30|28415.99
17:43:31|28415.99
17:43:32|28415.99
17:43:33|28415.99
17:43:34|28415.99
17:43:35|28415.99
17:43:36|28408.16
17:43:37|28408.16
17:43:38|28408.16
17:43:39|28410.2
17:43:40|28410.2
17:43:41|28410.2
17:43:42|28410.2
17:43:43|28410.2
17:43:44|28410.22
17:43:45|28410.22
17:43:46|28410.22
17:43:47|28410.22
17:43:48|28410.22
17:43:49|28410.22
17:43:50|28410.22
17:43:51|28410.22
17:43:52|28414.55
17:43:53|28414.55
17:43:54|28414.55
17:43:55|28414.55
17:43:56|28414.55
17:43:57|28414.55
17:43:58|28414.55
17:43:59|28414.55
17:44:00|28414.55
17:44:01|28414.55
17:44:02|28414.55
17:44:03|28415.99
17:44:05|28415.99
17:44:06|28411.96
17:44:07|28403.57
17:44:08|28403.57
17:44:09|28403.57
17:44:10|28403.57
17:44:11|28406.22
17:44:12|28406.22
17:44:13|28406.22
17:44:14|28406.22
17:44:15|28409.06
17:44:16|28404.76
17:44:17|28404.76
17:44:18|28402.22
17:44:20|28402.22
17:44:21|28402.22
17:44:22|28402.22
17:44:22|28405.37
17:44:24|28409.06
17:44:25|28409.06
17:44:25|28409.06
17:44:27|28409.06
17:44:27|28409.06
17:44:29|28409.06
17:44:29|28409.06
17:44:31|28409.06
17:44:32|28409.06
17:44:33|28409.06
17:44:33|28409.06
17:44:35|28409.06
17:44:35|28409.06
17:44:36|28409.06
17:44:38|28409.06
17:44:38|28401.47
17:44:40|28405.39
17:44:40|28405.39
17:44:41|28406.16
17:44:43|28402.9
17:44:43|28402.9
17:44:44|28402.9
17:44:46|28402.9
17:44:46|28402.9
17:44:47|28406.6
17:44:49|28401.66
17:44:49|28401.66
17:44:50|28398.27
17:44:51|28398.27
17:44:52|28398.27
17:44:54|28404.55
17:44:55|28404.55
17:44:55|28404.55
17:44:57|28404.55
17:44:58|28409.08
17:44:58|28409.08
17:44:59|28409.08
17:45:00|28409.08
17:45:02|28409.08
17:45:03|28409.08
17:45:05|28409.08
17:45:06|28409.08
17:45:07|28414.54
17:45:08|28414.54
17:45:10|28414.54
17:45:10|28414.54
17:45:11|28414.54
17:45:13|28414.54
17:45:14|28414.54
17:45:14|28414.54
17:45:15|28401.27
17:45:17|28401.27
17:45:18|28410.45
17:45:18|28410.45
17:45:20|28410.45
17:45:20|28410.45
17:45:22|28410.45
17:45:23|28410.45
17:45:24|28410.45
17:45:25|28410.45
17:45:26|28410.45
17:45:27|28411.6
17:45:28|28411.6
17:45:29|28411.6
17:45:30|28412.38
17:45:31|28412.38
17:45:32|28412.38
17:45:33|28413.75
17:45:34|28413.75
17:45:35|28413.75
17:45:36|28410.19
17:45:37|28410.19
17:45:38|28410.18
17:45:39|28409.3
17:45:40|28409.3
17:45:41|28408.89
17:45:42|28408.89
17:45:43|28408.89
17:45:44|28408.89
17:45:45|28375.12
17:45:47|28370.95
17:45:48|28370.96
17:45:48|28376.49
17:45:50|28364.64
17:45:51|28342.61
17:45:52|28350.33
17:45:53|28322.03
17:45:53|28331.43
17:45:55|28339.25
17:45:56|28341.42
17:45:57|28341.42
17:45:58|28340.8
17:45:59|28325.32
17:46:00|28325.32
17:46:01|28336.25
17:46:02|28341.85
17:46:03|28341.85
17:46:04|28345.7
17:46:06|28349.72
17:46:07|28337.61
17:46:09|28334.76
17:46:10|28331.69
17:46:11|28324.19
17:46:12|28316.09
17:46:13|28311.57
17:46:15|28301.
17:46:16|28310.49
17:46:16|28317.13
17:46:18|28311.82
17:46:18|28316.51
17:46:19|28316.51
17:46:21|28314.58
17:46:22|28314.05
17:46:24|28308.78
17:46:24|28300.42
17:46:25|28301.81
17:46:26|28319.
17:46:27|28324.63
17:46:29|28323.39
17:46:29|28323.39
17:46:30|28329.31
17:46:31|28329.31
17:46:32|28325.96
17:46:33|28327.69
17:46:34|28327.69
17:46:35|28338.56
17:46:37|28337.05
17:46:37|28337.05
17:46:39|28341.35
17:46:40|28341.35
17:46:41|28341.35
17:46:41|28341.35
17:46:43|28343.49
17:46:44|28341.88
17:46:45|28341.88
17:46:46|28341.88
17:46:46|28341.88
17:46:48|28343.77
17:46:49|28346.33
17:46:49|28346.33
17:46:51|28350.29
17:46:52|28350.29
17:46:53|28350.29
17:46:54|28350.29
17:46:55|28350.29
17:46:56|28350.29
17:46:57|28360.96
17:46:58|28352.08
17:46:59|28352.08
17:47:00|28352.08
17:47:01|28352.08
17:47:02|28352.08
17:47:04|28352.08
17:47:05|28350.58
17:47:07|28344.14
17:47:07|28344.14
17:47:08|28344.14
17:47:09|28344.14
17:47:11|28344.14
17:47:13|28344.14
17:47:13|28344.14
17:47:14|28344.14
17:47:15|28344.15
17:47:16|28344.15
17:47:17|28344.15
17:47:18|28344.15
17:47:19|28344.15
17:47:20|28344.15
17:47:21|28342.36
17:47:23|28342.4
17:47:24|28342.4
17:47:25|28342.4
17:47:25|28342.4
17:47:27|28342.4
17:47:28|28342.4
17:47:29|28342.4
17:47:30|28342.4
17:47:31|28350.78
17:47:32|28350.78
17:47:33|28350.78
17:47:34|28350.78
17:47:35|28354.39
17:47:36|28354.39
17:47:36|28354.39
17:47:38|28354.39
17:47:39|28357.1
17:47:40|28357.1
17:47:41|28357.1
17:47:42|28357.1
17:47:43|28357.1
17:47:44|28357.1
17:47:44|28357.1
17:47:46|28357.1
17:47:48|28356.91
17:47:48|28356.91
17:47:49|28356.91
17:47:50|28356.91
17:47:51|28356.91
17:47:52|28356.91
17:47:53|28356.91
17:47:54|28356.91
17:47:55|28356.9
17:47:56|28356.9
17:47:57|28356.91
17:47:58|28351.1
17:47:59|28351.25
17:48:00|28351.25
17:48:01|28351.25
17:48:02|28359.
17:48:03|28355.82
17:48:04|28355.82
17:48:05|28360.37
17:48:07|28354.91
17:48:08|28336.69
17:48:10|28359.37
17:48:10|28359.37
17:48:11|28359.37
17:48:12|28359.37
17:48:13|28359.37
17:48:14|28360.31
17:48:15|28351.27
17:48:16|28352.67
17:48:17|28352.42
17:48:18|28352.43
17:48:19|28352.43
17:48:20|28353.73
17:48:21|28354.73
17:48:22|28354.73
17:48:23|28354.73
17:48:24|28354.73
17:48:25|28354.73
17:48:26|28354.73
17:48:27|28354.91
17:48:28|28354.91
17:48:30|28356.33
17:48:31|28356.33
17:48:32|28356.32
17:48:33|28356.32
17:48:34|28356.32
17:48:35|28356.32
17:48:36|28356.32
17:48:37|28356.32
17:48:38|28358.19
17:48:39|28358.19
17:48:40|28358.19
17:48:41|28358.19
17:48:42|28357.63
17:48:43|28357.63
17:48:44|28357.63
17:48:45|28357.63
17:48:46|28359.99
17:48:47|28360.
17:48:49|28360.
17:48:49|28360.
17:48:50|28357.17
17:48:51|28356.64
17:48:52|28356.64
17:48:54|28356.64
17:48:55|28356.64
17:48:55|28356.64
17:48:57|28356.64
17:48:58|28356.64
17:48:58|28356.64
17:48:59|28356.64
17:49:01|28356.64
17:49:02|28359.4
17:49:03|28359.4
17:49:04|28359.4
17:49:05|28359.4
17:49:06|28361.5
17:49:08|28348.71
17:49:09|28345.05
17:49:10|28345.05
17:49:11|28348.18
17:49:12|28348.18
17:49:14|28348.18
17:49:14|28348.18
17:49:16|28348.18
17:49:17|28348.18
17:49:18|28348.18
17:49:19|28352.54
17:49:20|28352.54
17:49:21|28352.54
17:49:22|28352.54
17:49:23|28352.54
17:49:24|28352.54
17:49:25|28352.55
17:49:26|28352.55
17:49:27|28352.55
17:49:27|28348.04
17:49:29|28340.1
17:49:30|28342.48
17:49:31|28342.48
17:49:32|28338.69
17:49:33|28335.35
17:49:34|28335.35
17:49:35|28335.35
17:49:35|28333.22
17:49:37|28330.98
17:49:38|28328.91
17:49:39|28328.91
17:49:40|28330.8
17:49:41|28325.8
17:49:42|28325.8
17:49:43|28310.84
17:49:44|28310.84
17:49:44|28310.84
17:49:46|28310.12
17:49:47|28310.12
17:49:47|28310.12
17:49:49|28310.12
17:49:50|28307.16
17:49:51|28307.17
17:49:52|28312.3
17:49:53|28312.3
17:49:54|28312.3
17:49:55|28312.3
17:49:56|28312.3
17:49:57|28324.17
17:49:58|28324.17
17:49:59|28318.54
17:49:59|28318.54
17:50:00|28326.6
17:50:02|28323.87
17:50:03|28323.87
17:50:04|28327.4
17:50:04|28327.4
17:50:06|28339.47
17:50:07|28339.47
17:50:09|28339.47
17:50:10|28340.27
17:50:11|28346.86
17:50:12|28343.61
17:50:13|28343.61
17:50:15|28343.61
17:50:15|28344.69
17:50:16|28337.23
17:50:17|28337.23
17:50:18|28337.23
17:50:19|28337.23
17:50:20|28337.23
17:50:21|28337.23
17:50:22|28337.23
17:50:23|28337.23
17:50:24|28337.84
17:50:25|28337.84
17:50:26|28350.81
17:50:27|28350.81
17:50:28|28347.38
17:50:29|28347.38
17:50:30|28347.38
17:50:31|28342.1
17:50:32|28342.1
17:50:33|28342.1
17:50:34|28342.1
17:50:35|28342.1
17:50:36|28346.08
17:50:37|28346.08
17:50:38|28346.08
17:50:39|28346.09
17:50:40|28346.09
17:50:41|28346.09
17:50:42|28346.09
17:50:43|28346.09
17:50:44|28347.5
17:50:45|28343.07
17:50:46|28343.63
17:50:47|28340.32
17:50:48|28340.32
17:50:49|28340.32
17:50:50|28340.32
17:50:51|28340.32
17:50:52|28340.32
17:50:53|28340.32
17:50:54|28340.32
17:50:55|28338.5
17:50:56|28338.5
17:50:57|28337.08
17:50:58|28332.95
17:50:59|28331.91
17:51:00|28341.37
17:51:01|28341.37
17:51:02|28341.37
17:51:03|28341.37
17:51:04|28341.37
17:51:05|28341.18
17:51:06|28335.88
17:51:07|28335.88
17:51:09|28335.55
17:51:11|28335.59
17:51:11|28346.58
17:51:13|28346.58
17:51:14|28346.58
17:51:15|28346.58
17:51:16|28337.87
17:51:17|28337.87
17:51:18|28335.55
17:51:19|28335.55
17:51:21|28336.51
17:51:21|28336.51
17:51:22|28336.51
17:51:23|28336.51
17:51:24|28338.93
17:51:26|28338.93
17:51:27|28329.56
17:51:28|28331.99
17:51:30|28331.99
17:51:30|28331.99
17:51:31|28331.99
17:51:32|28334.06
17:51:33|28334.06
17:51:34|28331.99
17:51:35|28329.86
17:51:36|28329.7
17:51:37|28329.7
17:51:38|28333.65
17:51:39|28333.65
17:51:40|28328.77
17:51:41|28328.77
17:51:42|28328.77
17:51:43|28328.77
17:51:44|28328.77
17:51:45|28325.61
17:51:46|28325.61
17:51:47|28325.61
17:51:48|28325.61
17:51:49|28325.61
17:51:50|28325.61
17:51:51|28325.61
17:51:52|28325.61
17:51:53|28325.61
17:51:54|28325.61
17:51:55|28325.61
17:51:56|28325.61
17:51:57|28328.18
17:51:58|28328.18
17:51:59|28328.18
17:52:00|28328.18
17:52:01|28331.63
17:52:02|28331.63
17:52:03|28334.33
17:52:05|28334.34
17:52:06|28334.34
17:52:06|28334.34
17:52:08|28334.34
17:52:08|28337.16
17:52:11|28337.14
17:52:12|28337.13
17:52:13|28342.58
17:52:14|28342.58
17:52:15|28343.99
17:52:16|28341.02
17:52:17|28341.02
17:52:18|28341.02
17:52:20|28344.01
17:52:20|28341.63
17:52:21|28340.22
17:52:22|28340.22
17:52:23|28335.15
17:52:25|28333.73
17:52:27|28333.73
17:52:27|28333.73
17:52:28|28333.73
17:52:29|28333.73
17:52:30|28335.19
17:52:31|28335.19
17:52:32|28335.19
17:52:33|28333.74
17:52:34|28335.15
17:52:35|28335.15
17:52:36|28334.76
17:52:37|28334.76
17:52:38|28334.76
17:52:39|28334.76
17:52:40|28337.15
17:52:41|28337.15
17:52:42|28337.14
17:52:43|28337.14
17:52:44|28337.14
17:52:45|28337.14
17:52:46|28326.96
17:52:47|28325.61
17:52:48|28325.61
17:52:49|28325.61
17:52:50|28325.61
17:52:51|28325.61
17:52:52|28326.73
17:52:53|28326.73
17:52:54|28326.73
17:52:55|28326.73
17:52:56|28326.73
17:52:57|28326.73
17:52:59|28326.1
17:53:00|28326.1
17:53:01|28326.1
17:53:02|28326.1
17:53:03|28326.1
17:53:04|28326.1
17:53:05|28326.09
17:53:06|28326.09
17:53:07|28326.09
17:53:07|28326.09
17:53:09|28329.14
17:53:10|28329.14
17:53:12|28324.85
17:53:13|28324.85
17:53:14|28324.85
17:53:15|28324.85
17:53:16|28322.99
17:53:18|28322.98
17:53:18|28322.98
17:53:19|28325.38
17:53:20|28325.38
17:53:21|28325.37
17:53:22|28323.94
17:53:23|28323.94
17:53:24|28323.94
17:53:25|28323.09
17:53:26|28323.09
17:53:27|28323.09
17:53:28|28323.09
17:53:29|28323.67
17:53:30|28323.67
17:53:31|28323.67
17:53:33|28323.66
17:53:34|28323.66
17:53:35|28323.66
17:53:35|28323.66
17:53:37|28323.66
17:53:38|28323.66
17:53:39|28323.66
17:53:40|28323.
17:53:41|28323.
17:53:42|28323.
17:53:43|28323.
17:53:44|28323.
17:53:45|28323.
17:53:46|28327.69
17:53:46|28327.69
17:53:48|28327.69
17:53:49|28326.24
17:53:50|28321.37
17:53:51|28321.37
17:53:52|28321.37
17:53:52|28321.37
17:53:54|28320.28
17:53:55|28320.28
17:53:56|28322.31
17:53:57|28320.9
17:53:58|28320.9
17:53:59|28320.9
17:54:00|28320.9
17:54:01|28320.9
17:54:02|28320.9
17:54:03|28320.95
17:54:04|28320.95
17:54:04|28320.95
17:54:06|28320.95
17:54:07|28330.9
17:54:07|28330.9
17:54:08|28330.9
17:54:11|28330.9
17:54:12|28330.9
17:54:14|28330.9
17:54:15|28330.9
17:54:16|28330.9
17:54:17|28325.2
17:54:17|28330.91
17:54:19|28330.91
17:54:21|28335.62
17:54:22|28340.12
17:54:23|28340.12
17:54:24|28340.12
17:54:25|28340.12
17:54:27|28340.12
17:54:27|28340.12
17:54:28|28340.09
17:54:29|28340.09
17:54:30|28340.09
17:54:31|28340.09
17:54:32|28340.09
17:54:33|28340.09
17:54:34|28340.12
17:54:35|28340.12
17:54:36|28340.12
17:54:37|28340.12
17:54:38|28340.12
17:54:40|28340.12
17:54:40|28338.66
17:54:41|28338.66
17:54:42|28338.66
17:54:43|28338.66
17:54:45|28338.66
17:54:45|28338.71
17:54:46|28338.71
17:54:47|28338.71
17:54:48|28337.42
17:54:50|28345.78
17:54:50|28345.78
17:54:51|28345.78
17:54:52|28340.26
17:54:53|28340.26
17:54:55|28340.26
17:54:55|28340.26
17:54:57|28340.26
17:54:58|28340.26
17:54:59|28344.53
17:55:00|28344.53
17:55:01|28344.53
17:55:01|28349.6
17:55:03|28332.6
17:55:04|28332.6
17:55:05|28338.48
17:55:06|28338.13
17:55:06|28338.13
17:55:07|28337.75
17:55:08|28341.08
17:55:10|28343.17
17:55:11|28343.17
17:55:11|28343.17
17:55:14|28353.72
17:55:15|28359.62
17:55:17|28358.75
17:55:18|28358.75
17:55:18|28361.69
17:55:20|28358.
17:55:22|28359.72
17:55:23|28370.45
17:55:24|28370.45
17:55:25|28370.45
17:55:25|28370.25
17:55:27|28370.25
17:55:29|28370.25
17:55:29|28363.86
17:55:30|28363.86
17:55:31|28363.86
17:55:32|28355.88
17:55:33|28360.99
17:55:34|28360.99
17:55:35|28360.99
17:55:36|28360.99
17:55:37|28366.17
17:55:38|28366.17
17:55:39|28366.15
17:55:40|28361.1
17:55:41|28362.35
17:55:42|28356.52
17:55:43|28356.51
17:55:44|28356.52
17:55:45|28356.52
17:55:46|28355.22
17:55:47|28351.25
17:55:49|28355.28
17:55:50|28354.35
17:55:52|28354.35
17:55:52|28354.35
17:55:53|28355.29
17:55:54|28355.29
17:55:55|28355.29
17:55:56|28355.29
17:55:57|28355.29
17:55:58|28355.29
17:55:59|28355.29
17:56:01|28354.35
17:56:02|28350.16
17:56:03|28344.96
17:56:04|28344.97
17:56:05|28344.97
17:56:06|28344.97
17:56:07|28344.97
17:56:08|28345.13
17:56:09|28345.13
17:56:10|28345.13
17:56:11|28345.13
17:56:11|28345.13
17:56:14|28345.13
17:56:14|28345.13
17:56:15|28345.13
17:56:17|28345.13
17:56:19|28345.13
17:56:19|28345.13
17:56:20|28345.13
17:56:21|28345.13
17:56:22|28345.13
17:56:23|28345.13
17:56:24|28345.13
17:56:25|28345.13
17:56:26|28345.13
17:56:27|28345.13
17:56:28|28345.12
17:56:29|28345.12
17:56:30|28345.12
17:56:31|28345.12
17:56:32|28345.12
17:56:33|28344.75
17:56:34|28344.75
17:56:35|28352.64
17:56:36|28352.64
17:56:38|28356.39
17:56:39|28358.57
17:56:40|28360.87
17:56:41|28358.11
17:56:42|28358.11
17:56:42|28358.11
17:56:44|28358.11
17:56:44|28358.11
17:56:46|28359.61
17:56:47|28359.61
17:56:48|28359.61
17:56:48|28359.61
17:56:50|28359.61
17:56:51|28361.04
17:56:52|28361.04
17:56:53|28355.87
17:56:54|28355.87
17:56:55|28355.87
17:56:56|28355.87
17:56:57|28355.87
17:56:58|28355.87
17:56:59|28355.87
17:57:00|28355.87
17:57:01|28355.87
17:57:02|28355.87
17:57:03|28355.87
17:57:04|28355.87
17:57:05|28355.87
17:57:06|28355.87
17:57:07|28355.88
17:57:08|28355.87
17:57:08|28355.87
17:57:10|28355.87
17:57:11|28355.87
17:57:12|28355.87
17:57:12|28355.87
17:57:15|28355.87
17:57:16|28355.87
17:57:17|28355.88
17:57:18|28355.88
17:57:20|28355.36
17:57:20|28355.36
17:57:22|28355.38
17:57:22|28355.38
17:57:24|28355.38
17:57:25|28355.35
17:57:26|28356.14
17:57:26|28356.14
17:57:27|28356.14
17:57:29|28355.34
17:57:30|28351.41
17:57:32|28351.41
17:57:32|28351.41
17:57:33|28351.41
17:57:34|28351.41
17:57:36|28351.41
17:57:36|28351.41
17:57:38|28351.41
17:57:39|28351.41
17:57:40|28351.41
17:57:41|28351.41
17:57:42|28351.41
17:57:43|28351.41
17:57:44|28351.41
17:57:45|28351.41
17:57:46|28351.41
17:57:47|28352.57
17:57:48|28352.58
17:57:48|28352.58
17:57:50|28352.58
17:57:52|28352.58
17:57:52|28352.58
17:57:53|28352.58
17:57:54|28352.58
17:57:55|28352.58
17:57:56|28352.58
17:57:57|28352.58
17:57:58|28351.41
17:57:59|28351.41
17:58:00|28351.41
17:58:01|28351.41
17:58:02|28351.41
17:58:03|28351.41
17:58:04|28351.41
17:58:05|28353.82
17:58:06|28361.66
17:58:07|28361.66
17:58:08|28358.9
17:58:09|28358.9
17:58:10|28358.9
17:58:11|28358.9
17:58:12|28358.9
17:58:13|28358.9
17:58:14|28358.9
17:58:16|28358.47
17:58:18|28357.7
17:58:18|28357.7
17:58:19|28357.7
17:58:20|28364.08
17:58:22|28364.08
17:58:23|28364.08
17:58:24|28364.08
17:58:25|28367.59
17:58:27|28375.03
17:58:27|28375.03
17:58:28|28375.03
17:58:30|28375.03
17:58:32|28375.03
17:58:32|28375.03
17:58:33|28375.03
17:58:34|28375.03
17:58:35|28375.03
17:58:36|28375.03
17:58:37|28375.03
17:58:38|28375.03
17:58:39|28375.03
17:58:40|28380.12
17:58:41|28379.64
17:58:43|28379.19
17:58:44|28379.19
17:58:45|28378.24
17:58:46|28378.24
17:58:47|28378.24
17:58:47|28373.22
17:58:49|28373.22
17:58:50|28373.22
17:58:51|28373.22
17:58:52|28363.52
17:58:53|28363.52
17:58:53|28363.52
17:58:54|28363.67
17:58:57|28363.67
17:58:57|28363.67
17:58:58|28363.67
17:58:59|28363.67
17:59:00|28362.13
17:59:01|28363.5
17:59:02|28362.46
17:59:03|28362.12
17:59:04|28362.12
17:59:05|28362.12
17:59:06|28362.12
17:59:08|28362.12
17:59:09|28362.12
17:59:10|28357.06
17:59:11|28357.49
17:59:12|28358.89
17:59:12|28358.89
17:59:14|28355.88
17:59:16|28348.51
17:59:17|28348.45
17:59:19|28345.86
17:59:19|28340.01
17:59:21|28340.01
17:59:22|28340.01
17:59:23|28340.01
17:59:24|28335.76
17:59:25|28335.76
17:59:25|28334.24
17:59:27|28334.24
17:59:28|28334.24
17:59:28|28331.3
17:59:30|28331.3
17:59:32|28331.3
17:59:33|28334.48
17:59:34|28338.12
17:59:35|28338.12
17:59:36|28338.12
17:59:37|28338.12
17:59:38|28338.12
17:59:39|28333.2
17:59:41|28333.2
17:59:41|28333.2
17:59:42|28333.33
17:59:43|28333.33
17:59:44|28333.33
17:59:45|28333.33
17:59:46|28333.33
17:59:47|28333.33
17:59:48|28333.33
17:59:49|28333.33
17:59:50|28333.33
17:59:51|28333.33
17:59:52|28333.33
17:59:53|28333.33
17:59:54|28333.33
17:59:55|28336.25
17:59:56|28336.25
17:59:57|28336.25
17:59:58|28336.25
17:59:59|28336.25
18:00:00|28336.35
18:00:01|28336.35
18:00:02|28336.35
18:00:03|28332.73
18:00:04|28332.72
18:00:05|28332.72
18:00:06|28331.74
18:00:07|28330.38
18:00:08|28332.03
18:00:09|28332.03
18:00:10|28332.02
18:00:11|28331.12
18:00:13|28331.13
18:00:14|28331.13
18:00:14|28331.13
18:00:17|28331.13
18:00:17|28330.34
18:00:18|28330.34
18:00:19|28330.34
18:00:21|28330.34
18:00:23|28330.34
18:00:23|28330.34
18:00:24|28337.12
18:00:25|28337.12
18:00:26|28337.12
18:00:27|28337.12
18:00:28|28337.12
18:00:29|28337.12
18:00:30|28337.12
18:00:31|28337.12
18:00:33|28337.12
18:00:34|28335.47
18:00:35|28335.47
18:00:36|28335.47
18:00:37|28335.47
18:00:38|28335.47
18:00:39|28335.47
18:00:40|28335.47
18:00:41|28333.68
18:00:41|28333.68
18:00:43|28333.68
18:00:45|28333.68
18:00:45|28333.68
18:00:46|28333.68
18:00:47|28332.21
18:00:48|28331.41
18:00:49|28331.41
18:00:50|28332.64
18:00:51|28332.64
18:00:52|28332.63
18:00:53|28332.63
18:00:54|28332.63
18:00:55|28332.63
18:00:57|28332.63
18:00:58|28332.63
18:00:59|28334.01
18:01:00|28332.68
18:01:01|28330.14
18:01:02|28330.14
18:01:02|28324.49
18:01:04|28324.49
18:01:05|28323.16
18:01:06|28323.16
18:01:06|28323.16
18:01:07|28323.16
18:01:09|28327.66
18:01:10|28327.66
18:01:10|28327.49
18:01:12|28327.49
18:01:13|28327.49
18:01:14|28319.13
18:01:14|28321.21
18:01:15|28322.02
18:01:17|28316.36
18:01:19|28316.36
18:01:20|28308.28
18:01:21|28308.28
18:01:23|28300.34
18:01:24|28306.19
18:01:25|28306.19
18:01:27|28306.19
18:01:27|28306.19
18:01:28|28301.83
18:01:29|28301.83
18:01:30|28301.83
18:01:32|28303.07
18:01:32|28305.68
18:01:34|28305.68
18:01:36|28308.
18:01:36|28308.
18:01:37|28308.
18:01:38|28308.
18:01:39|28306.5
18:01:40|28306.5
18:01:41|28306.5
18:01:42|28306.5
18:01:43|28306.41
18:01:44|28306.41
18:01:45|28308.41
18:01:46|28308.41
18:01:47|28305.74
18:01:48|28305.74
18:01:49|28305.74
18:01:50|28305.74
18:01:51|28306.76
18:01:52|28308.65
18:01:53|28308.52
18:01:54|28308.52
18:01:55|28308.52
18:01:56|28305.74
18:01:57|28310.1
18:01:58|28310.1
18:01:59|28310.1
18:02:00|28310.1
18:02:01|28310.1
18:02:02|28310.1
18:02:03|28310.1
18:02:04|28310.1
18:02:05|28310.1
18:02:06|28310.1
18:02:07|28310.1
18:02:08|28310.1
18:02:09|28310.1
18:02:10|28310.1
18:02:12|28307.28
18:02:13|28307.28
18:02:13|28307.28
18:02:15|28307.28
18:02:16|28301.76
18:02:17|28301.43
18:02:18|28299.28
18:02:20|28299.28
18:02:21|28297.91
18:02:22|28297.91
18:02:24|28293.09
18:02:25|28293.09
18:02:26|28290.46
18:02:27|28289.07
18:02:28|28289.07
18:02:29|28289.07
18:02:30|28291.99
18:02:32|28295.63
18:02:32|28295.63
18:02:33|28295.63
18:02:34|28295.63
18:02:35|28295.63
18:02:36|28291.53
18:02:37|28300.55
18:02:38|28306.18
18:02:39|28312.23
18:02:40|28312.22
18:02:41|28312.22
18:02:42|28312.22
18:02:43|28312.22
18:02:44|28312.22
18:02:46|28312.22
18:02:46|28312.22
18:02:48|28311.36
18:02:48|28317.85
18:02:49|28317.85
18:02:51|28317.85
18:02:52|28317.85
18:02:53|28324.39
18:02:54|28328.1
18:02:55|28328.1
18:02:56|28332.41
18:02:57|28337.63
18:02:58|28340.35
18:02:59|28337.63
18:03:00|28332.02
18:03:01|28332.02
18:03:02|28332.02
18:03:03|28332.02
18:03:04|28332.02
18:03:05|28332.02
18:03:06|28326.07
18:03:07|28326.07
18:03:08|28326.07
18:03:09|28326.07
18:03:09|28326.07
18:03:11|28326.07
18:03:12|28340.12
18:03:13|28336.57
18:03:14|28336.57
18:03:15|28336.57
18:03:16|28336.57
18:03:17|28336.57
18:03:17|28336.57
18:03:20|28336.58
18:03:21|28336.57
18:03:22|28336.57
18:03:24|28330.75
18:03:25|28330.75
18:03:26|28330.75
18:03:27|28330.75
18:03:29|28330.75
18:03:30|28330.75
18:03:31|28330.75
18:03:32|28329.99
18:03:33|28329.99
18:03:34|28329.99
18:03:35|28329.99
18:03:36|28329.99
18:03:37|28329.99
18:03:38|28329.99
18:03:39|28329.99
18:03:39|28329.99
18:03:41|28329.99
18:03:42|28329.99
18:03:43|28329.99
18:03:44|28329.99
18:03:45|28329.99
18:03:46|28329.99
18:03:47|28329.99
18:03:48|28329.99
18:03:49|28330.
18:03:49|28330.64
18:03:51|28330.
18:03:52|28329.99
18:03:53|28329.99
18:03:53|28329.99
18:03:55|28329.99
18:03:56|28329.99
18:03:57|28329.99
18:03:58|28329.99
18:03:59|28329.99
18:04:00|28329.99
18:04:01|28336.54
18:04:02|28336.54
18:04:02|28340.89
18:04:03|28339.48
18:04:05|28339.48
18:04:06|28339.46
18:04:07|28339.46
18:04:08|28339.46
18:04:09|28339.46
18:04:10|28339.46
18:04:11|28339.46
18:04:12|28339.46
18:04:13|28339.46
18:04:14|28339.46
18:04:15|28339.46
18:04:15|28339.46
18:04:17|28339.46
18:04:17|28339.46
18:04:19|28339.46
18:04:21|28345.41
18:04:21|28345.41
18:04:22|28345.41
18:04:23|28354.29
18:04:25|28354.29
18:04:27|28354.29
18:04:27|28354.29
18:04:28|28353.29
18:04:29|28355.32
18:04:30|28355.32
18:04:32|28347.98
18:04:33|28343.98
18:04:35|28347.24
18:04:35|28347.24
18:04:36|28347.24
18:04:37|28347.24
18:04:38|28347.24
18:04:39|28347.24
18:04:40|28347.24
18:04:41|28347.24
18:04:42|28347.24
18:04:43|28347.24
18:04:44|28354.54
18:04:45|28354.55
18:04:47|28354.55
18:04:48|28354.55
18:04:49|28354.55
18:04:50|28358.2
18:04:51|28356.54
18:04:51|28356.54
18:04:53|28356.54
18:04:54|28356.54
18:04:55|28358.82
18:04:55|28353.52
18:04:57|28354.93
18:04:57|28354.93
18:04:59|28354.93
18:05:00|28354.93
18:05:01|28354.93
18:05:02|28358.1
18:05:03|28358.1
18:05:03|28358.1
18:05:05|28361.77
18:05:06|28361.77
18:05:07|28361.77
18:05:08|28361.77
18:05:09|28361.77
18:05:10|28361.78
18:05:11|28361.78
18:05:11|28354.75
18:05:13|28356.44
18:05:14|28356.44
18:05:14|28360.33
18:05:16|28360.01
18:05:16|28360.01
18:05:18|28360.01
18:05:19|28360.01
18:05:19|28360.01
18:05:22|28354.58
18:05:23|28352.01
18:05:24|28358.99
18:05:25|28358.99
18:05:27|28358.99
18:05:27|28351.4
18:05:28|28351.4
18:05:29|28351.4
18:05:30|28352.02
18:05:31|28352.02
18:05:32|28352.02
18:05:33|28351.4
18:05:34|28351.4
18:05:35|28351.4
18:05:36|28351.4
18:05:37|28351.4
18:05:38|28351.4
18:05:39|28351.4
18:05:40|28351.4
18:05:41|28347.93
18:05:42|28347.93
18:05:43|28350.
18:05:44|28350.
18:05:45|28351.28
18:05:46|28352.02
18:05:47|28352.02
18:05:48|28352.02
18:05:49|28352.02
18:05:50|28352.02
18:05:51|28352.02
18:05:52|28350.05
18:05:53|28350.04
18:05:54|28350.04
18:05:55|28343.62
18:05:56|28338.78
18:05:57|28349.99
18:05:58|28349.99
18:05:59|28349.99
18:06:00|28340.16
18:06:01|28340.15
18:06:02|28339.34
18:06:03|28337.12
18:06:04|28338.54
18:06:05|28338.54
18:06:06|28338.54
18:06:07|28338.54
18:06:08|28338.54
18:06:09|28338.5
18:06:10|28338.5
18:06:11|28338.5
18:06:12|28337.04
18:06:13|28337.04
18:06:14|28335.64
18:06:15|28335.64
18:06:16|28335.64
18:06:17|28335.64
18:06:18|28335.64
18:06:19|28335.64
18:06:20|28335.64
18:06:22|28335.64
18:06:23|28335.64
18:06:24|28335.64
18:06:26|28336.56
18:06:26|28336.56
18:06:27|28334.62
18:06:28|28335.48
18:06:30|28335.48
18:06:31|28334.07
18:06:33|28334.06
18:06:34|28334.06
18:06:35|28334.07
18:06:35|28334.07
18:06:37|28334.07
18:06:38|28334.07
18:06:39|28334.07
18:06:40|28334.07
18:06:41|28342.98
18:06:41|28342.98
18:06:43|28342.98
18:06:43|28342.98
18:06:45|28342.98
18:06:45|28342.01
18:06:46|28342.01
18:06:48|28342.01
18:06:49|28345.31
18:06:49|28345.31
18:06:51|28351.67
18:06:52|28351.04
18:06:53|28346.75
18:06:54|28346.75
18:06:55|28346.6
18:06:56|28346.6
18:06:57|28346.6
18:06:58|28355.83
18:06:59|28355.83
18:07:00|28355.83
18:07:01|28355.83
18:07:02|28355.83
18:07:03|28350.14
18:07:04|28350.14
18:07:05|28350.14
18:07:06|28348.86
18:07:07|28348.86
18:07:08|28348.86
18:07:09|28348.86
18:07:10|28348.86
18:07:11|28348.86
18:07:12|28348.86
18:07:13|28348.86
18:07:14|28348.86
18:07:15|28348.58
18:07:16|28347.16
18:07:17|28347.12
18:07:18|28347.12
18:07:19|28347.12
18:07:20|28347.12
18:07:21|28347.16
18:07:23|28347.16
18:07:24|28347.16
18:07:25|28347.16
18:07:26|28347.16
18:07:27|28347.16
18:07:28|28347.16
18:07:29|28347.16
18:07:30|28347.16
18:07:31|28347.16
18:07:32|28347.16
18:07:33|28347.16
18:07:34|28347.16
18:07:35|28347.16
18:07:36|28347.17
18:07:37|28347.21
18:07:39|28347.21
18:07:39|28347.21
18:07:41|28347.21
18:07:42|28347.2
18:07:43|28347.2
18:07:44|28347.2
18:07:45|28347.2
18:07:46|28347.2
18:07:47|28347.2
18:07:47|28347.2
18:07:48|28347.2
18:07:49|28347.2
18:07:51|28347.2
18:07:52|28347.2
18:07:52|28347.2
18:07:53|28347.2
18:07:55|28347.2
18:07:56|28347.2
18:07:56|28347.2
18:07:58|28347.2
18:07:59|28347.2
18:08:00|28347.2
18:08:01|28347.2
18:08:02|28347.2
18:08:02|28347.2
18:08:03|28349.85
18:08:04|28349.85
18:08:06|28349.85
18:08:06|28349.85
18:08:08|28349.85
18:08:09|28348.91
18:08:09|28348.91
18:08:11|28348.91
18:08:12|28347.2
18:08:12|28347.21
18:08:14|28347.2
18:08:14|28347.2
18:08:16|28347.2
18:08:17|28347.2
18:08:17|28347.2
18:08:18|28347.21
18:08:20|28347.21
18:08:20|28348.63
18:08:21|28348.62
18:08:22|28348.62
18:08:24|28356.2
18:08:25|28359.91
18:08:27|28359.91
18:08:28|28362.11
18:08:28|28362.11
18:08:30|28362.11
18:08:31|28362.11
18:08:32|28362.11
18:08:33|28362.11
18:08:34|28362.11
18:08:35|28362.11
18:08:36|28359.71
18:08:37|28359.71
18:08:38|28359.71
18:08:39|28359.71
18:08:41|28363.
18:08:41|28363.01
18:08:43|28360.58
18:08:44|28360.58
18:08:44|28360.58
18:08:46|28360.58
18:08:47|28360.58
18:08:47|28362.51
18:08:49|28363.4
18:08:49|28361.99
18:08:50|28361.99
18:08:51|28361.99
18:08:53|28361.99
18:08:53|28361.98
18:08:54|28361.98
18:08:56|28361.98
18:08:56|28361.98
18:08:58|28361.98
18:08:59|28361.98
18:09:00|28361.98
18:09:01|28361.98
18:09:02|28361.98
18:09:03|28361.98
18:09:04|28361.98
18:09:05|28361.98
18:09:06|28361.44
18:09:07|28361.44
18:09:08|28361.44
18:09:09|28361.44
18:09:10|28361.44
18:09:11|28361.44
18:09:12|28361.44
18:09:13|28364.41
18:09:14|28364.41
18:09:15|28364.41
18:09:16|28364.41
18:09:17|28364.41
18:09:18|28364.41
18:09:19|28364.41
18:09:20|28364.41
18:09:21|28364.41
18:09:22|28364.41
18:09:23|28362.86
18:09:25|28362.86
18:09:26|28362.86
18:09:28|28364.27
18:09:29|28364.27
18:09:29|28364.27
18:09:30|28364.27
18:09:32|28364.27
18:09:33|28364.27
18:09:34|28362.88
18:09:35|28362.9
18:09:36|28365.43
18:09:37|28365.43
18:09:38|28362.85
18:09:39|28362.85
18:09:40|28362.85
18:09:41|28362.89
18:09:42|28362.89
18:09:43|28362.89
18:09:44|28362.89
18:09:45|28362.89
18:09:46|28362.89
18:09:47|28364.36
18:09:48|28364.36
18:09:49|28364.36
18:09:50|28364.36
18:09:51|28364.37
18:09:52|28364.36
18:09:53|28364.36
18:09:54|28364.37
18:09:55|28367.78
18:09:56|28367.78
18:09:57|28367.78
18:09:58|28367.78
18:09:59|28367.78
18:10:00|28366.36
18:10:01|28366.37
18:10:02|28366.37
18:10:03|28366.37
18:10:05|28366.37
18:10:05|28366.37
18:10:07|28366.37
18:10:07|28366.37
18:10:09|28366.37
18:10:10|28366.36
18:10:11|28366.36
18:10:12|28360.
18:10:13|28353.28
18:10:14|28353.28
18:10:15|28353.28
18:10:16|28353.28
18:10:17|28350.45
18:10:18|28350.45
18:10:19|28350.45
18:10:20|28350.45
18:10:21|28350.45
18:10:22|28346.6
18:10:24|28346.6
18:10:25|28346.6
18:10:27|28346.6
18:10:28|28346.6
18:10:30|28345.17
18:10:31|28345.17
18:10:32|28345.17
18:10:33|28345.17
18:10:34|28345.17
18:10:36|28348.24
18:10:36|28348.24
18:10:38|28344.19
18:10:39|28344.19
18:10:39|28344.19
18:10:41|28344.2
18:10:42|28351.94
18:10:42|28351.94
18:10:43|28351.94
18:10:44|28351.94
18:10:45|28351.94
18:10:47|28351.94
18:10:47|28345.48
18:10:49|28345.48
18:10:50|28345.48
18:10:51|28345.48
18:10:52|28345.48
18:10:52|28345.48
18:10:53|28346.81
18:10:54|28344.19
18:10:56|28347.29
18:10:57|28347.29
18:10:58|28347.29
18:10:58|28347.29
18:10:59|28349.02
18:11:00|28349.02
18:11:01|28349.02
18:11:02|28350.47
18:11:04|28350.46
18:11:04|28347.52
18:11:06|28343.49
18:11:06|28343.49
18:11:07|28343.49
18:11:08|28343.49
18:11:09|28343.49
18:11:10|28343.49
18:11:11|28343.49
18:11:13|28340.22
18:11:14|28340.22
18:11:14|28340.22
18:11:16|28340.22
18:11:16|28340.22
18:11:17|28340.22
18:11:18|28340.22
18:11:19|28340.22
18:11:20|28347.94
18:11:21|28350.86
18:11:22|28350.86
18:11:23|28350.86
18:11:24|28350.86
18:11:26|28350.86
18:11:28|28350.86
18:11:29|28350.86
18:11:30|28352.67
18:11:31|28350.37
18:11:32|28350.37
18:11:33|28350.37
18:11:35|28350.37
18:11:35|28350.37
18:11:36|28350.37
18:11:38|28350.37
18:11:39|28350.37
18:11:40|28350.37
18:11:42|28352.74
18:11:42|28352.74
18:11:44|28352.74
18:11:44|28352.74
18:11:45|28352.74
18:11:46|28352.74
18:11:47|28353.35
18:11:48|28353.35
18:11:49|28353.35
18:11:50|28353.35
18:11:51|28345.2
18:11:52|28345.2
18:11:54|28345.2
18:11:54|28345.2
18:11:55|28345.19
18:11:56|28345.19
18:11:57|28345.19
18:11:59|28345.19
18:11:59|28345.19
18:12:00|28345.19
18:12:01|28345.19
18:12:02|28345.19
18:12:03|28345.19
18:12:04|28345.19
18:12:05|28345.19
18:12:06|28343.71
18:12:07|28343.71
18:12:08|28343.71
18:12:09|28343.71
18:12:10|28343.71
18:12:11|28343.71
18:12:12|28350.78
18:12:13|28350.78
18:12:14|28352.19
18:12:16|28352.19
18:12:16|28352.19
18:12:17|28352.19
18:12:18|28352.19
18:12:19|28352.19
18:12:20|28352.19
18:12:21|28352.19
18:12:22|28352.19
18:12:23|28352.19
18:12:24|28352.19
18:12:25|28352.19
18:12:27|28349.52
18:12:29|28349.52
18:12:30|28349.52
18:12:31|28349.52
18:12:32|28349.52
18:12:33|28349.52
18:12:34|28349.99
18:12:35|28348.4
18:12:36|28348.4
18:12:37|28348.4
18:12:39|28348.4
18:12:39|28348.4
18:12:40|28348.4
18:12:41|28348.4
18:12:42|28348.4
18:12:43|28348.4
18:12:44|28348.4
18:12:45|28348.4
18:12:46|28348.47
18:12:47|28348.47
18:12:48|28348.47
18:12:49|28348.47
18:12:50|28348.47
18:12:51|28348.47
18:12:52|28348.47
18:12:53|28348.48
18:12:54|28348.48
18:12:55|28348.48
18:12:56|28348.48
18:12:57|28348.48
18:12:58|28348.48
18:12:59|28349.99
18:13:00|28349.99
18:13:01|28349.99
18:13:02|28349.99
18:13:03|28349.99
18:13:04|28349.99
18:13:05|28349.99
18:13:06|28349.98
18:13:07|28349.98
18:13:08|28349.98
18:13:09|28349.98
18:13:10|28349.99
18:13:11|28349.99
18:13:12|28349.99
18:13:14|28349.98
18:13:14|28349.98
18:13:15|28349.96
18:13:16|28349.96
18:13:17|28349.9
18:13:18|28349.9
18:13:19|28349.9
18:13:20|28349.9
18:13:21|28349.9
18:13:22|28349.9
18:13:23|28349.9
18:13:24|28349.9
18:13:25|28349.9
18:13:26|28349.9
18:13:28|28350.
18:13:29|28350.
18:13:31|28350.
18:13:31|28350.
18:13:32|28350.
18:13:33|28350.
18:13:35|28350.
18:13:35|28350.
18:13:38|28350.
18:13:39|28350.
18:13:40|28350.
18:13:40|28350.
18:13:42|28350.
18:13:43|28350.
18:13:44|28350.
18:13:45|28350.
18:13:46|28350.
18:13:47|28350.
18:13:49|28350.
18:13:49|28350.
18:13:50|28349.99
18:13:51|28349.99
18:13:52|28349.99
18:13:53|28349.99
18:13:54|28349.99
18:13:55|28349.99
18:13:56|28349.99
18:13:57|28348.58
18:13:58|28348.58
18:13:59|28348.58
18:14:00|28348.58
18:14:01|28347.12
18:14:02|28347.12
18:14:03|28347.12
18:14:04|28347.12
18:14:05|28347.12
18:14:06|28347.13
18:14:07|28347.13
18:14:08|28347.13
18:14:09|28347.13
18:14:10|28347.13
18:14:11|28347.13
18:14:13|28349.98
18:14:14|28349.98
18:14:15|28349.98
18:14:16|28349.98
18:14:17|28349.98
18:14:18|28349.98
18:14:19|28349.98
18:14:20|28349.98
18:14:21|28349.98
18:14:22|28349.98
18:14:23|28346.82
18:14:24|28342.04
18:14:25|28331.92
18:14:26|28326.32
18:14:26|28326.32
18:14:28|28326.32
18:14:30|28324.5
18:14:31|28324.5
18:14:32|28324.5
18:14:34|28331.79
18:14:35|28330.92
18:14:36|28330.92
18:14:37|28330.92
18:14:38|28330.92
18:14:39|28325.92
18:14:40|28325.93
18:14:41|28324.5
18:14:42|28324.5
18:14:43|28324.5
18:14:44|28324.5
18:14:45|28324.5
18:14:46|28324.5
18:14:47|28324.5
18:14:48|28328.77
18:14:50|28324.59
18:14:51|28324.59
18:14:53|28324.49
18:14:53|28315.66
18:14:54|28315.66
18:14:55|28320.47
18:14:56|28324.99
18:14:57|28325.
18:14:58|28329.81
18:14:59|28331.22
18:15:00|28331.22
18:15:01|28332.69
18:15:02|28332.69
18:15:03|28332.69
18:15:04|28332.69
18:15:05|28329.97
18:15:06|28329.97
18:15:07|28329.97
18:15:09|28330.87
18:15:11|28333.14
18:15:11|28333.14
18:15:12|28333.14
18:15:13|28333.14
18:15:14|28333.14
18:15:15|28333.14
18:15:16|28333.14
18:15:17|28333.14
18:15:18|28333.14
18:15:19|28333.14
18:15:20|28333.14
18:15:21|28330.96
18:15:22|28330.96
18:15:23|28330.96
18:15:24|28330.96
18:15:25|28330.96
18:15:26|28330.96
18:15:27|28330.96
18:15:28|28330.96
18:15:30|28330.96
18:15:31|28330.96
18:15:33|28331.01
18:15:34|28331.01
18:15:36|28329.14
18:15:37|28325.63
18:15:38|28325.63
18:15:40|28329.71
18:15:40|28329.71
18:15:41|28329.71
18:15:42|28329.71
18:15:43|28329.71
18:15:44|28329.71
18:15:45|28329.71
18:15:46|28330.79
18:15:47|28330.79
18:15:48|28330.79
18:15:49|28330.79
18:15:50|28331.47
18:15:51|28331.47
18:15:52|28331.47
18:15:53|28330.05
18:15:54|28330.05
18:15:55|28330.05
18:15:56|28330.03
18:15:57|28330.03
18:15:58|28330.03
18:15:59|28330.03
18:16:00|28330.03
18:16:01|28330.03
18:16:02|28328.61
18:16:04|28328.62
18:16:05|28328.61
18:16:06|28328.61
18:16:07|28328.61
18:16:08|28328.61
18:16:08|28325.
18:16:10|28325.
18:16:11|28325.
18:16:12|28325.
18:16:13|28325.
18:16:14|28332.44
18:16:15|28332.44
18:16:16|28332.44
18:16:17|28332.44
18:16:18|28332.44
18:16:19|28332.44
18:16:20|28332.44
18:16:21|28332.44
18:16:22|28332.44
18:16:23|28341.07
18:16:24|28339.26
18:16:25|28339.26
18:16:26|28339.26
18:16:27|28339.26
18:16:28|28339.26
18:16:28|28339.26
18:16:30|28339.26
18:16:32|28339.26
18:16:32|28333.29
18:16:33|28333.29
18:16:35|28333.29
18:16:35|28333.29
18:16:37|28333.29
18:16:37|28333.29
18:16:39|28333.29
18:16:40|28336.96
18:16:41|28336.96
18:16:42|28336.96
18:16:43|28336.96
18:16:44|28336.96
18:16:45|28336.96
18:16:46|28336.95
18:16:47|28336.95
18:16:48|28336.95
18:16:50|28335.35
18:16:51|28335.35
18:16:51|28335.35
18:16:53|28335.35
18:16:55|28335.35
18:16:56|28335.35
18:16:56|28335.35
18:16:58|28335.35
18:16:59|28335.35
18:16:59|28335.35
18:17:00|28335.35
18:17:01|28334.25
18:17:03|28334.25
18:17:04|28334.25
18:17:05|28334.25
18:17:06|28334.25
18:17:08|28334.8
18:17:09|28334.8
18:17:10|28334.8
18:17:11|28334.8
18:17:12|28334.8
18:17:12|28334.38
18:17:13|28334.38
18:17:15|28334.38
18:17:15|28334.38
18:17:17|28334.38
18:17:17|28334.38
18:17:18|28334.38
18:17:20|28334.38
18:17:20|28334.38
18:17:22|28334.38
18:17:22|28334.38
18:17:23|28334.38
18:17:24|28334.38
18:17:25|28334.38
18:17:27|28334.38
18:17:28|28334.38
18:17:29|28334.38
18:17:30|28334.38
18:17:31|28334.38
18:17:32|28334.38
18:17:33|28334.38
18:17:34|28322.65
18:17:36|28322.65
18:17:36|28322.65
18:17:38|28322.65
18:17:39|28322.64
18:17:40|28322.64
18:17:42|28322.64
18:17:43|28322.64
18:17:44|28322.64
18:17:44|28322.64
18:17:45|28322.64
18:17:46|28322.64
18:17:47|28322.64
18:17:49|28322.64
18:17:50|28322.64
18:17:51|28322.64
18:17:52|28321.19
18:17:53|28321.18
18:17:53|28321.18
18:17:55|28321.18
18:17:55|28321.19
18:17:57|28321.19
18:17:58|28321.19
18:17:58|28321.15
18:18:00|28314.42
18:18:00|28312.03
18:18:01|28304.82
18:18:02|28304.82
18:18:04|28304.82
18:18:04|28304.13
18:18:05|28304.13
18:18:07|28303.05
18:18:07|28303.05
18:18:08|28303.05
18:18:09|28303.05
18:18:10|28303.05
18:18:12|28303.05
18:18:13|28303.05
18:18:13|28303.05
18:18:14|28303.05
18:18:15|28303.05
18:18:17|28297.53
18:18:17|28297.53
18:18:19|28297.53
18:18:19|28297.53
18:18:20|28297.53
18:18:21|28303.64
18:18:23|28303.64
18:18:23|28303.64
18:18:24|28303.64
18:18:25|28302.06
18:18:26|28302.98
18:18:27|28302.98
18:18:28|28302.98
18:18:30|28302.44
18:18:30|28302.44
18:18:32|28309.68
18:18:33|28310.5
18:18:35|28308.99
18:18:36|28307.21
18:18:37|28307.21
18:18:39|28307.21
18:18:40|28307.21
18:18:41|28307.21
18:18:41|28298.64
18:18:43|28296.4
18:18:44|28296.4
18:18:45|28296.4
18:18:46|28296.4
18:18:47|28296.4
18:18:48|28278.97
18:18:49|28278.97
18:18:50|28278.97
18:18:51|28278.97
18:18:52|28280.41
18:18:53|28280.41
18:18:54|28280.41
18:18:55|28273.22
18:18:56|28273.22
18:18:57|28256.9
18:18:58|28266.48
18:18:59|28272.57
18:19:00|28265.69
18:19:01|28261.31
18:19:02|28262.86
18:19:03|28262.86
18:19:04|28260.51
18:19:05|28257.76
18:19:06|28257.76
18:19:07|28257.76
18:19:08|28252.
18:19:09|28252.
18:19:10|28252.
18:19:11|28252.
18:19:12|28256.65
18:19:13|28256.65
18:19:14|28256.65
18:19:15|28253.12
18:19:16|28253.12
18:19:17|28253.12
18:19:19|28253.12
18:19:19|28253.12
18:19:21|28255.23
18:19:21|28252.98
18:19:22|28252.98
18:19:24|28252.98
18:19:25|28256.55
18:19:26|28257.35
18:19:26|28257.24
18:19:28|28257.24
18:19:29|28257.91
18:19:29|28257.91
18:19:31|28257.91
18:19:31|28262.76
18:19:33|28262.76
18:19:34|28262.76
18:19:35|28263.63
18:19:37|28263.63
18:19:37|28268.86
18:19:38|28275.96
18:19:40|28279.15
18:19:41|28279.15
18:19:42|28279.15
18:19:43|28274.8
18:19:43|28274.8
18:19:45|28274.8
18:19:46|28275.01
18:19:47|28275.01
18:19:48|28275.01
18:19:49|28275.
18:19:50|28275.
18:19:51|28275.
18:19:52|28275.
18:19:54|28272.75
18:19:54|28269.93
18:19:55|28269.93
18:19:56|28269.93
18:19:57|28269.93
18:19:58|28269.93
18:19:59|28269.93
18:20:00|28269.93
18:20:01|28269.93
18:20:02|28269.93
18:20:03|28269.93
18:20:05|28269.93
18:20:05|28269.93
18:20:06|28269.93
18:20:07|28269.93
18:20:08|28269.93
18:20:09|28269.93
18:20:10|28269.85
18:20:11|28270.64
18:20:12|28270.64
18:20:13|28270.64
18:20:14|28270.65
18:20:15|28279.4
18:20:17|28279.4
18:20:17|28279.4
18:20:18|28279.4
18:20:19|28279.4
18:20:20|28279.4
18:20:21|28279.4
18:20:22|28279.4
18:20:23|28279.4
18:20:24|28279.4
18:20:25|28286.48
18:20:26|28286.48
18:20:27|28286.48
18:20:28|28286.48
18:20:30|28286.48
18:20:30|28286.48
18:20:32|28286.48
18:20:32|28286.48
18:20:34|28284.23
18:20:35|28284.23
18:20:36|28284.23
18:20:37|28284.23
18:20:39|28284.23
18:20:39|28284.23
18:20:41|28280.5
18:20:42|28280.5
18:20:42|28280.5
18:20:44|28280.5
18:20:45|28287.27
18:20:46|28287.27
18:20:47|28287.27
18:20:48|28287.27
18:20:49|28281.39
18:20:50|28281.47
18:20:51|28281.47
18:20:51|28281.47
18:20:53|28281.47
18:20:54|28281.47
18:20:55|28285.19
18:20:56|28285.19
18:20:57|28285.19
18:20:58|28286.59
18:20:59|28293.55
18:21:00|28292.15
18:21:01|28292.15
18:21:02|28292.15
18:21:02|28292.15
18:21:04|28292.15
18:21:05|28292.15
18:21:06|28292.15
18:21:07|28292.15
18:21:08|28288.18
18:21:09|28287.5
18:21:09|28288.68
18:21:11|28288.68
18:21:12|28288.68
18:21:12|28288.68
18:21:14|28292.14
18:21:15|28292.14
18:21:16|28292.14
18:21:16|28292.14
18:21:18|28292.14
18:21:19|28292.14
18:21:20|28292.14
18:21:21|28292.14
18:21:22|28292.14
18:21:23|28292.14
18:21:24|28292.14
18:21:25|28292.14
18:21:26|28292.14
18:21:27|28292.15
18:21:28|28292.15
18:21:29|28292.15
18:21:29|28292.15
18:21:31|28292.15
18:21:32|28292.15
18:21:33|28292.15
18:21:34|28292.14
18:21:36|28292.14
18:21:36|28292.14
18:21:37|28292.14
18:21:39|28292.14
18:21:39|28292.14
18:21:41|28292.14
18:21:42|28292.14
18:21:43|28292.14
18:21:45|28292.14
18:21:45|28292.14
18:21:46|28294.82
18:21:47|28294.82
18:21:48|28298.91
18:21:50|28300.34
18:21:52|28294.05
18:21:52|28294.05
18:21:53|28289.99
18:21:55|28289.99
18:21:56|28289.99
18:21:57|28289.99
18:21:58|28289.99
18:22:00|28289.99
18:22:01|28290.81
18:22:02|28290.81
18:22:03|28290.81
18:22:04|28290.81
18:22:05|28290.81
18:22:06|28290.81
18:22:07|28290.81
18:22:08|28290.81
18:22:09|28290.81
18:22:09|28290.81
18:22:10|28290.81
18:22:11|28290.81
18:22:13|28290.81
18:22:13|28290.81
18:22:15|28290.81
18:22:16|28290.81
18:22:17|28290.81
18:22:18|28290.81
18:22:19|28290.81
18:22:19|28290.81
18:22:21|28290.81
18:22:22|28290.81
18:22:23|28290.82
18:22:23|28290.82
18:22:25|28290.82
18:22:26|28290.82
18:22:27|28290.82
18:22:28|28290.82
18:22:29|28290.82
18:22:30|28290.82
18:22:31|28290.82
18:22:31|28290.82
18:22:33|28290.82
18:22:33|28290.82
18:22:36|28290.82
18:22:36|28290.82
18:22:37|28290.82
18:22:39|28290.82
18:22:40|28290.82
18:22:42|28290.82
18:22:42|28290.82
18:22:43|28290.81
18:22:44|28290.81
18:22:45|28290.81
18:22:46|28290.81
18:22:47|28290.81
18:22:48|28290.81
18:22:50|28290.81
18:22:52|28290.81
18:22:53|28290.81
18:22:54|28290.81
18:22:55|28290.81
18:22:56|28298.75
18:22:57|28298.75
18:22:58|28298.75
18:22:59|28298.75
18:23:00|28298.75
18:23:01|28298.75
18:23:02|28298.75
18:23:03|28298.75
18:23:04|28298.75
18:23:06|28298.75
18:23:06|28298.75
18:23:07|28298.75
18:23:08|28298.75
18:23:09|28298.75
18:23:10|28300.35
18:23:11|28300.34
18:23:12|28300.34
18:23:13|28300.34
18:23:14|28300.34
18:23:15|28300.34
18:23:16|28300.34
18:23:17|28302.7
18:23:18|28302.7
18:23:19|28302.7
18:23:20|28306.69
18:23:21|28306.69
18:23:23|28306.69
18:23:24|28306.69
18:23:25|28306.69
18:23:26|28315.9
18:23:27|28312.17
18:23:28|28312.44
18:23:29|28312.44
18:23:30|28316.86
18:23:30|28316.86
18:23:32|28316.86
18:23:33|28307.43
18:23:35|28307.43
18:23:36|28316.62
18:23:37|28316.62
18:23:38|28316.62
18:23:38|28316.62
18:23:41|28315.62
18:23:42|28318.95
18:23:43|28318.95
18:23:44|28318.95
18:23:45|28322.36
18:23:46|28322.36
18:23:47|28322.36
18:23:48|28322.36
18:23:49|28322.36
18:23:50|28321.67
18:23:51|28321.67
18:23:51|28321.72
18:23:53|28321.72
18:23:55|28321.72
18:23:55|28321.72
18:23:56|28321.72
18:23:58|28321.72
18:23:59|28323.74
18:24:00|28323.74
18:24:01|28323.74
18:24:02|28323.73
18:24:03|28323.16
18:24:04|28323.16
18:24:05|28323.16
18:24:06|28323.16
18:24:07|28323.16
18:24:08|28323.16
18:24:09|28323.16
18:24:10|28323.73
18:24:11|28323.73
18:24:12|28323.73
18:24:13|28323.73
18:24:14|28323.73
18:24:15|28323.73
18:24:16|28323.73
18:24:17|28327.13
18:24:18|28327.13
18:24:19|28327.13
18:24:20|28327.13
18:24:21|28324.69
18:24:22|28324.69
18:24:23|28324.69
18:24:24|28326.13
18:24:25|28326.13
18:24:26|28327.49
18:24:27|28327.49
18:24:28|28327.49
18:24:28|28327.49
18:24:29|28327.49
18:24:30|28327.49
18:24:32|28323.19
18:24:33|28323.19
18:24:33|28323.19
18:24:35|28323.95
18:24:36|28323.95
18:24:38|28323.93
18:24:38|28323.93
18:24:40|28323.93
18:24:41|28323.93
18:24:43|28322.92
18:24:43|28322.92
18:24:44|28322.92
18:24:45|28322.92
18:24:46|28322.92
18:24:47|28322.92
18:24:49|28322.92
18:24:50|28322.92
18:24:51|28322.38
18:24:52|28322.39
18:24:53|28322.39
18:24:54|28322.39
18:24:54|28322.39
18:24:56|28322.39
18:24:58|28322.39
18:24:59|28323.8
18:25:00|28323.8
18:25:01|28323.8
18:25:02|28323.8
18:25:03|28320.
18:25:04|28320.
18:25:05|28320.
18:25:06|28320.
18:25:08|28321.42
18:25:09|28321.42
18:25:10|28321.42
18:25:11|28321.42
18:25:12|28321.42
18:25:13|28321.42
18:25:14|28320.01
18:25:15|28320.01
18:25:16|28320.01
18:25:17|28320.01
18:25:18|28320.01
18:25:19|28320.01
18:25:20|28320.01
18:25:21|28320.01
18:25:22|28320.01
18:25:23|28320.01
18:25:24|28320.01
18:25:25|28320.01
18:25:27|28320.01
18:25:28|28320.01
18:25:29|28320.01
18:25:30|28320.01
18:25:31|28320.01
18:25:32|28320.01
18:25:33|28320.01
18:25:34|28318.28
18:25:35|28314.61
18:25:36|28314.61
18:25:38|28314.07
18:25:38|28314.07
18:25:39|28314.07
18:25:40|28314.08
18:25:42|28314.08
18:25:43|28311.06
18:25:44|28311.06
18:25:45|28311.06
18:25:45|28312.66
18:25:46|28312.66
18:25:47|28312.66
18:25:48|28312.59
18:25:49|28312.59
18:25:50|28312.59
18:25:52|28305.56
18:25:52|28302.27
18:25:54|28302.28
18:25:55|28302.28
18:25:56|28302.28
18:25:57|28302.28
18:25:58|28302.28
18:25:59|28302.28
18:26:00|28302.28
18:26:02|28302.28
18:26:03|28302.28
18:26:03|28302.28
18:26:05|28302.28
18:26:05|28302.28
18:26:07|28302.28
18:26:08|28302.28
18:26:08|28305.51
18:26:10|28305.51
18:26:10|28308.24
18:26:11|28308.24
18:26:12|28308.24
18:26:13|28308.24
18:26:15|28308.24
18:26:16|28308.24
18:26:16|28308.24
18:26:17|28308.24
18:26:18|28306.83
18:26:19|28306.83
18:26:20|28306.83
18:26:21|28306.83
18:26:23|28306.83
18:26:23|28311.1
18:26:25|28311.11
18:26:26|28311.11
18:26:26|28312.82
18:26:28|28312.82
18:26:29|28312.82
18:26:30|28312.82
18:26:31|28312.83
18:26:32|28312.83
18:26:33|28312.82
18:26:34|28312.82
18:26:35|28312.82
18:26:36|28312.82
18:26:37|28312.82
18:26:39|28313.4
18:26:40|28313.4
18:26:41|28313.4
18:26:43|28313.4
18:26:44|28313.4
18:26:45|28313.4
18:26:46|28306.06
18:26:46|28306.07
18:26:47|28306.07
18:26:49|28306.6
18:26:50|28306.6
18:26:51|28306.6
18:26:53|28306.6
18:26:53|28306.6
18:26:55|28306.6
18:26:56|28306.6
18:26:56|28306.6
18:26:58|28306.6
18:26:59|28306.6
18:26:59|28306.6
18:27:01|28312.23
18:27:01|28305.78
18:27:02|28305.78
18:27:04|28305.78
18:27:04|28308.93
18:27:05|28308.93
18:27:07|28307.51
18:27:08|28307.51
18:27:08|28307.5
18:27:10|28307.51
18:27:11|28307.51
18:27:12|28307.51
18:27:13|28307.51
18:27:14|28307.51
18:27:15|28307.51
18:27:15|28307.51
18:27:16|28307.51
18:27:17|28307.51
18:27:18|28307.51
18:27:19|28307.51
18:27:20|28307.51
18:27:21|28307.51
18:27:23|28307.51
18:27:24|28307.51
18:27:25|28307.51
18:27:25|28307.51
18:27:26|28307.51
18:27:28|28307.51
18:27:28|28307.51
18:27:30|28307.51
18:27:30|28307.51
18:27:31|28311.11
18:27:32|28311.31
18:27:33|28311.31
18:27:35|28311.31
18:27:36|28311.31
18:27:36|28311.31
18:27:37|28311.31
18:27:38|28311.31
18:27:39|28311.31
18:27:41|28311.31
18:27:42|28311.31
18:27:43|28311.31
18:27:45|28311.31
18:27:45|28309.82
18:27:47|28309.82
18:27:48|28309.82
18:27:49|28309.84
18:27:50|28309.84
18:27:51|28309.84
18:27:52|28309.84
18:27:53|28309.84
18:27:54|28309.84
18:27:55|28309.84
18:27:56|28309.84
18:27:57|28309.84
18:27:58|28309.84
18:27:59|28309.84
18:28:00|28309.84
18:28:01|28309.84
18:28:02|28308.89
18:28:03|28308.89
18:28:04|28308.89
18:28:05|28308.89
18:28:06|28308.89
18:28:08|28311.99
18:28:09|28311.99
18:28:09|28311.99
18:28:11|28311.99
18:28:12|28311.99
18:28:13|28312.
18:28:14|28312.
18:28:14|28312.
18:28:15|28312.
18:28:16|28312.
18:28:17|28312.
18:28:18|28312.
18:28:20|28312.
18:28:20|28312.
18:28:21|28312.
18:28:23|28312.
18:28:24|28312.
18:28:25|28312.
18:28:25|28312.
18:28:26|28312.
18:28:27|28312.
18:28:28|28312.
18:28:29|28312.
18:28:30|28312.06
18:28:31|28312.06
18:28:32|28312.06
18:28:33|28312.06
18:28:34|28312.06
18:28:36|28312.06
18:28:36|28312.06
18:28:37|28312.05
18:28:39|28312.05
18:28:40|28312.05
18:28:42|28312.05
18:28:43|28312.05
18:28:44|28312.05
18:28:45|28312.05
18:28:47|28307.71
18:28:48|28307.71
18:28:49|28307.71
18:28:50|28307.71
18:28:51|28307.71
18:28:52|28311.13
18:28:53|28311.13
18:28:54|28311.13
18:28:55|28311.13
18:28:56|28311.13
18:28:57|28311.13
18:28:58|28311.13
18:28:59|28312.06
18:29:00|28312.06
18:29:01|28312.06
18:29:02|28312.06
18:29:03|28320.01
18:29:04|28325.89
18:29:06|28325.89
18:29:07|28325.89
18:29:08|28325.89
18:29:09|28325.89
18:29:10|28325.89
18:29:11|28325.89
18:29:12|28325.89
18:29:13|28323.91
18:29:14|28325.9
18:29:15|28325.9
18:29:16|28334.37
18:29:17|28334.37
18:29:18|28334.37
18:29:19|28334.37
18:29:20|28334.42
18:29:21|28334.42
18:29:22|28334.42
18:29:23|28333.09
18:29:24|28333.09
18:29:25|28333.09
18:29:26|28333.09
18:29:27|28333.09
18:29:28|28333.09
18:29:29|28333.09
18:29:30|28333.09
18:29:31|28333.09
18:29:32|28333.09
18:29:33|28333.09
18:29:34|28333.09
18:29:35|28333.09
18:29:36|28333.09
18:29:37|28333.09
18:29:38|28333.09
18:29:39|28333.09
18:29:40|28338.56
18:29:42|28347.76
18:29:43|28357.66
18:29:45|28369.03
18:29:46|28369.03
18:29:47|28370.45
18:29:49|28366.62
18:29:49|28362.07
18:29:50|28362.07
18:29:51|28362.07
18:29:52|28362.07
18:29:53|28362.05
18:29:54|28362.05
18:29:55|28362.07
18:29:56|28362.07
18:29:57|28362.07
18:29:58|28363.88
18:29:59|28361.41
18:30:00|28361.41
18:30:01|28361.41
18:30:02|28357.46
18:30:03|28357.46
18:30:04|28357.46
18:30:05|28357.46
18:30:06|28357.46
18:30:07|28357.46
18:30:08|28349.47
18:30:09|28349.47
18:30:10|28349.52
18:30:11|28354.16
18:30:12|28354.16
18:30:13|28354.16
18:30:14|28357.46
18:30:15|28357.46
18:30:17|28350.65
18:30:18|28351.61
18:30:19|28346.65
18:30:19|28346.65
18:30:21|28346.65
18:30:21|28343.57
18:30:23|28341.5
18:30:24|28341.5
18:30:25|28341.5
18:30:26|28336.36
18:30:27|28341.51
18:30:28|28352.12
18:30:29|28352.12
18:30:30|28352.12
18:30:31|28352.13
18:30:32|28346.99
18:30:33|28346.99
18:30:34|28346.99
18:30:34|28348.95
18:30:36|28348.99
18:30:37|28350.29
18:30:38|28350.29
18:30:39|28350.29
18:30:40|28350.29
18:30:42|28350.29
18:30:43|28350.29
18:30:45|28346.59
18:30:46|28346.59
18:30:47|28346.59
18:30:49|28346.59
18:30:50|28346.59
18:30:51|28346.59
18:30:52|28346.59
18:30:53|28346.59
18:30:53|28343.18
18:30:55|28343.17
18:30:56|28349.08
18:30:57|28349.08
18:30:58|28349.08
18:30:59|28349.08
18:31:00|28349.08
18:31:01|28349.08
18:31:02|28349.08
18:31:03|28349.08
18:31:04|28349.08
18:31:05|28349.08
18:31:06|28349.08
18:31:07|28344.
18:31:08|28344.
18:31:09|28344.
18:31:10|28344.
18:31:12|28344.
18:31:12|28344.
18:31:13|28344.
18:31:14|28340.38
18:31:15|28335.54
18:31:16|28337.23
18:31:17|28337.23
18:31:18|28337.23
18:31:19|28337.23
18:31:20|28337.23
18:31:21|28342.04
18:31:22|28342.04
18:31:23|28342.04
18:31:24|28342.04
18:31:26|28342.04
18:31:27|28341.17
18:31:28|28341.17
18:31:29|28341.17
18:31:29|28341.17
18:31:31|28341.17
18:31:32|28340.07
18:31:33|28340.07
18:31:34|28340.06
18:31:35|28340.06
18:31:36|28340.06
18:31:37|28340.06
18:31:38|28340.06
18:31:39|28340.06
18:31:39|28340.06
18:31:41|28340.07
18:31:43|28340.07
18:31:43|28340.07
18:31:44|28340.07
18:31:45|28340.07
18:31:46|28336.04
18:31:47|28336.04
18:31:48|28336.04
18:31:50|28336.04
18:31:51|28336.04
18:31:52|28340.31
18:31:53|28340.31
18:31:54|28340.3
18:31:55|28343.29
18:31:56|28343.29
18:31:57|28343.29
18:31:58|28343.29
18:31:58|28343.29
18:32:00|28343.29
18:32:01|28343.29
18:32:02|28343.3
18:32:03|28343.3
18:32:03|28343.3
18:32:05|28343.3
18:32:06|28343.3
18:32:07|28343.3
18:32:08|28343.3
18:32:09|28346.1
18:32:10|28354.05
18:32:11|28354.05
18:32:12|28357.05
18:32:13|28364.11
18:32:13|28364.11
18:32:15|28364.11
18:32:16|28364.11
18:32:17|28364.11
18:32:18|28374.22
18:32:19|28374.22
18:32:19|28380.79
18:32:21|28380.79
18:32:22|28380.37
18:32:23|28380.37
18:32:24|28380.76
18:32:25|28389.35
18:32:26|28396.1
18:32:27|28387.8
18:32:28|28387.8
18:32:29|28387.8
18:32:30|28387.8
18:32:31|28387.8
18:32:31|28387.8
18:32:33|28387.8
18:32:33|28387.8
18:32:36|28387.8
18:32:36|28387.8
18:32:37|28386.
18:32:38|28381.97
18:32:39|28380.27
18:32:40|28380.27
18:32:41|28380.27
18:32:43|28380.27
18:32:44|28379.22
18:32:45|28379.22
18:32:47|28383.96
18:32:47|28383.96
18:32:48|28383.96
18:32:49|28383.96
18:32:50|28383.96
18:32:51|28383.96
18:32:52|28383.96
18:32:53|28383.96
18:32:54|28383.96
18:32:55|28383.96
18:32:56|28388.58
18:32:57|28388.58
18:32:58|28388.59
18:32:59|28388.59
18:33:00|28388.59
18:33:01|28388.59
18:33:02|28388.59
18:33:03|28388.59
18:33:04|28388.58
18:33:05|28387.72
18:33:06|28387.72
18:33:07|28387.72
18:33:08|28387.72
18:33:09|28387.72
18:33:10|28387.72
18:33:11|28387.72
18:33:12|28387.67
18:33:13|28384.41
18:33:14|28384.41
18:33:15|28384.41
18:33:16|28382.05
18:33:17|28382.05
18:33:18|28380.82
18:33:19|28380.82
18:33:20|28380.82
18:33:21|28380.83
18:33:22|28380.83
18:33:23|28380.83
18:33:24|28380.83
18:33:25|28380.83
18:33:26|28380.83
18:33:27|28382.68
18:33:28|28382.68
18:33:29|28382.7
18:33:30|28380.83
18:33:31|28381.25
18:33:32|28381.25
18:33:33|28381.25
18:33:34|28385.18
18:33:35|28385.18
18:33:36|28386.83
18:33:37|28386.84
18:33:38|28386.84
18:33:39|28386.84
18:33:40|28396.35
18:33:41|28396.35
18:33:42|28396.34
18:33:44|28391.23
18:33:46|28391.23
18:33:47|28391.23
18:33:48|28397.36
18:33:49|28397.36
18:33:50|28397.36
18:33:50|28393.19
18:33:52|28410.19
18:33:54|28416.16
18:33:54|28412.33
18:33:55|28405.15
18:33:56|28416.54
18:33:57|28416.54
18:33:58|28422.08
18:34:00|28415.23
18:34:02|28415.23
18:34:02|28415.23
18:34:03|28414.36
18:34:05|28411.06
18:34:06|28411.06
18:34:07|28411.06
18:34:08|28411.06
18:34:08|28411.06
18:34:10|28411.06
18:34:12|28408.97
18:34:12|28408.97
18:34:13|28408.97
18:34:14|28408.97
18:34:15|28408.97
18:34:17|28408.97
18:34:18|28410.45
18:34:19|28410.45
18:34:20|28410.45
18:34:21|28414.23
18:34:22|28414.23
18:34:23|28414.23
18:34:24|28414.22
18:34:25|28414.22
18:34:26|28414.22
18:34:27|28414.22
18:34:28|28414.
18:34:29|28406.64
18:34:30|28406.64
18:34:31|28406.64
18:34:31|28402.95
18:34:33|28402.95
18:34:34|28400.99
18:34:35|28400.99
18:34:35|28400.99
18:34:37|28400.99
18:34:38|28400.99
18:34:40|28400.99
18:34:40|28400.99
18:34:41|28400.99
18:34:42|28400.99
18:34:44|28400.99
18:34:46|28402.28
18:34:46|28402.28
18:34:47|28402.31
18:34:48|28402.31
18:34:49|28402.31
18:34:51|28417.68
18:34:52|28417.68
18:34:54|28417.68
18:34:54|28417.68
18:34:55|28417.68
18:34:56|28417.68
18:34:57|28417.68
18:34:58|28414.3
18:34:59|28414.3
18:35:00|28411.57
18:35:01|28410.95
18:35:02|28407.4
18:35:03|28401.76
18:35:04|28401.75
18:35:05|28401.75
18:35:06|28401.75
18:35:07|28401.75
18:35:08|28401.75
18:35:09|28401.79
18:35:10|28401.79
18:35:11|28401.79
18:35:12|28401.16
18:35:13|28401.16
18:35:14|28401.16
18:35:15|28401.16
18:35:16|28401.16
18:35:17|28402.3
18:35:18|28393.
18:35:19|28388.84
18:35:20|28385.18
18:35:21|28382.51
18:35:22|28383.06
18:35:23|28383.06
18:35:24|28383.06
18:35:25|28383.06
18:35:26|28383.06
18:35:27|28383.06
18:35:28|28383.06
18:35:29|28382.84
18:35:30|28382.84
18:35:31|28382.83
18:35:32|28382.83
18:35:33|28393.7
18:35:34|28393.7
18:35:35|28393.7
18:35:36|28390.1
18:35:37|28390.1
18:35:38|28390.1
18:35:39|28390.1
18:35:40|28390.1
18:35:41|28390.1
18:35:42|28389.04
18:35:43|28389.04
18:35:45|28389.04
18:35:47|28387.34
18:35:47|28387.34
18:35:49|28384.1
18:35:50|28383.95
18:35:51|28383.95
18:35:53|28383.95
18:35:53|28383.95
18:35:54|28383.95
18:35:55|28383.95
18:35:56|28383.95
18:35:58|28384.43
18:35:58|28387.71
18:36:01|28387.71
18:36:01|28387.71
18:36:02|28387.71
18:36:03|28387.71
18:36:05|28390.67
18:36:06|28390.67
18:36:07|28390.67
18:36:08|28390.67
18:36:09|28387.4
18:36:11|28387.4
18:36:12|28387.4
18:36:13|28387.4
18:36:14|28387.4
18:36:14|28387.4
18:36:16|28387.4
18:36:17|28388.88
18:36:18|28398.93
18:36:20|28412.76
18:36:20|28415.47
18:36:22|28415.47
18:36:22|28415.47
18:36:24|28417.66
18:36:25|28417.66
18:36:26|28415.87
18:36:27|28415.87
18:36:28|28408.58
18:36:29|28412.65
18:36:30|28412.65
18:36:31|28419.58
18:36:31|28419.58
18:36:32|28419.58
18:36:34|28419.58
18:36:35|28419.58
18:36:36|28414.8
18:36:37|28414.8
18:36:38|28414.8
18:36:40|28414.8
18:36:41|28414.6
18:36:43|28414.6
18:36:44|28414.6
18:36:45|28414.6
18:36:46|28414.6
18:36:47|28414.6
18:36:48|28414.6
18:36:50|28414.59
18:36:50|28414.59
18:36:51|28414.59
18:36:52|28414.59
18:36:53|28414.59
18:36:54|28415.46
18:36:55|28415.46
18:36:56|28415.46
18:36:57|28415.46
18:36:58|28415.46
18:37:00|28415.46
18:37:02|28417.28
18:37:02|28406.71
18:37:03|28406.71
18:37:04|28406.71
18:37:05|28406.71
18:37:06|28406.71
18:37:07|28406.71
18:37:09|28406.71
18:37:10|28406.71
18:37:11|28406.71
18:37:12|28406.71
18:37:13|28406.74
18:37:14|28406.74
18:37:15|28397.35
18:37:16|28397.35
18:37:17|28397.35
18:37:18|28397.35
18:37:19|28394.25
18:37:19|28406.91
18:37:21|28406.91
18:37:22|28406.91
18:37:23|28406.91
18:37:24|28406.91
18:37:25|28406.91
18:37:26|28402.57
18:37:27|28402.57
18:37:28|28402.57
18:37:29|28402.57
18:37:30|28402.57
18:37:31|28403.97
18:37:32|28403.97
18:37:34|28408.47
18:37:34|28408.47
18:37:35|28412.13
18:37:36|28412.13
18:37:37|28412.13
18:37:38|28412.13
18:37:39|28412.13
18:37:40|28412.13
18:37:42|28412.13
18:37:44|28409.77
18:37:45|28409.77
18:37:46|28411.5
18:37:48|28411.5
18:37:49|28411.49
18:37:51|28411.49
18:37:51|28411.49
18:37:53|28411.49
18:37:54|28411.49
18:37:55|28411.49
18:37:56|28411.49
18:37:57|28411.49
18:37:57|28411.49
18:37:59|28411.49
18:38:01|28408.11
18:38:01|28408.11
18:38:02|28408.11
18:38:03|28408.11
18:38:04|28408.11
18:38:06|28408.04
18:38:07|28408.05
18:38:08|28408.04
18:38:08|28405.78
18:38:10|28405.78
18:38:11|28405.78
18:38:13|28405.78
18:38:13|28405.78
18:38:14|28405.78
18:38:15|28405.78
18:38:16|28405.78
18:38:17|28405.78
18:38:18|28405.78
18:38:19|28405.78
18:38:20|28405.78
18:38:21|28405.78
18:38:22|28405.78
18:38:23|28405.78
18:38:24|28405.78
18:38:25|28405.78
18:38:26|28405.78
18:38:27|28405.78
18:38:28|28405.78
18:38:29|28405.78
18:38:30|28405.78
18:38:31|28404.53
18:38:32|28404.53
18:38:33|28404.53
18:38:34|28404.53
18:38:35|28404.54
18:38:36|28404.54
18:38:37|28404.54
18:38:38|28404.54
18:38:39|28404.54
18:38:41|28404.54
18:38:42|28403.14
18:38:44|28403.14
18:38:44|28409.74
18:38:46|28411.49
18:38:47|28411.49
18:38:48|28411.49
18:38:49|28411.49
18:38:51|28411.48
18:38:51|28411.48
18:38:53|28411.48
18:38:54|28411.48
18:38:56|28411.48
18:38:56|28411.48
18:38:57|28411.48
18:38:58|28407.49
18:38:59|28407.49
18:39:00|28407.49
18:39:01|28407.5
18:39:02|28407.5
18:39:03|28407.5
18:39:04|28407.5
18:39:05|28407.5
18:39:06|28407.51
18:39:07|28407.51
18:39:08|28407.51
18:39:09|28407.55
18:39:10|28407.55
18:39:11|28407.55
18:39:12|28407.55
18:39:13|28407.55
18:39:14|28407.67
18:39:15|28407.66
18:39:16|28405.74
18:39:17|28405.74
18:39:18|28403.24
18:39:19|28403.24
18:39:20|28403.24
18:39:21|28408.6
18:39:22|28408.6
18:39:23|28408.6
18:39:24|28408.6
18:39:25|28408.6
18:39:26|28408.6
18:39:27|28408.6
18:39:28|28408.6
18:39:29|28408.6
18:39:30|28408.6
18:39:31|28408.6
18:39:33|28403.63
18:39:33|28403.63
18:39:35|28403.63
18:39:35|28403.63
18:39:36|28403.63
18:39:37|28403.63
18:39:38|28403.63
18:39:39|28403.63
18:39:41|28403.63
18:39:42|28405.95
18:39:44|28405.95
18:39:45|28405.95
18:39:47|28405.95
18:39:48|28405.95
18:39:50|28405.95
18:39:51|28405.95
18:39:52|28405.95
18:39:53|28404.52
18:39:54|28404.52
18:39:55|28404.52
18:39:56|28404.52
18:39:57|28404.52
18:39:58|28404.52
18:39:59|28404.34
18:40:00|28404.34
18:40:01|28404.34
18:40:02|28404.34
18:40:04|28404.34
18:40:04|28404.34
18:40:06|28399.21
18:40:07|28399.21
18:40:08|28405.68
18:40:08|28405.68
18:40:09|28405.68
18:40:11|28405.68
18:40:12|28405.68
18:40:13|28405.68
18:40:13|28405.68
18:40:15|28405.68
18:40:15|28405.72
18:40:17|28405.72
18:40:18|28405.72
18:40:19|28405.72
18:40:20|28405.72
18:40:21|28405.72
18:40:22|28405.72
18:40:23|28405.72
18:40:24|28405.72
18:40:25|28401.72
18:40:26|28401.72
18:40:27|28403.4
18:40:28|28401.55
18:40:29|28397.55
18:40:30|28397.55
18:40:31|28397.55
18:40:32|28397.55
18:40:33|28397.55
18:40:34|28394.26
18:40:35|28394.26
18:40:36|28394.26
18:40:37|28394.26
18:40:38|28394.38
18:40:39|28394.38
18:40:40|28395.05
18:40:41|28396.41
18:40:42|28396.41
18:40:44|28396.41
18:40:45|28396.41
18:40:46|28395.72
18:40:47|28395.72
18:40:48|28395.72
18:40:49|28395.72
18:40:50|28395.72
18:40:51|28395.72
18:40:52|28395.72
18:40:53|28395.72
18:40:54|28395.72
18:40:55|28395.72
18:40:56|28395.72
18:40:57|28395.72
18:40:58|28395.72
18:40:59|28395.72
18:41:00|28395.72
18:41:01|28395.72
18:41:02|28395.72
18:41:03|28396.85
18:41:04|28393.29
18:41:05|28393.29
18:41:06|28393.61
18:41:07|28393.61
18:41:08|28393.61
18:41:09|28393.61
18:41:10|28395.06
18:41:11|28395.07
18:41:12|28395.07
18:41:13|28395.07
18:41:14|28396.47
18:41:16|28396.47
18:41:16|28395.81
18:41:17|28395.81
18:41:18|28393.73
18:41:19|28393.73
18:41:20|28393.73
18:41:21|28393.73
18:41:22|28391.86
18:41:24|28391.86
18:41:24|28393.68
18:41:25|28390.71
18:41:26|28392.26
18:41:27|28392.26
18:41:29|28392.26
18:41:29|28392.26
18:41:30|28392.26
18:41:31|28392.26
18:41:32|28392.26
18:41:33|28392.26
18:41:34|28392.26
18:41:35|28391.56
18:41:36|28391.56
18:41:37|28391.56
18:41:38|28391.56
18:41:40|28391.56
18:41:40|28388.57
18:41:41|28388.57
18:41:42|28384.39
18:41:44|28384.39
18:41:46|28384.39
18:41:47|28384.39
18:41:47|28388.17
18:41:49|28385.8
18:41:51|28385.81
18:41:52|28385.81
18:41:52|28385.81
18:41:54|28385.81
18:41:54|28385.81
18:41:56|28384.38
18:41:57|28384.38
18:41:58|28384.38
18:41:59|28384.38
18:42:00|28384.38
18:42:01|28382.23
18:42:01|28384.39
18:42:03|28390.87
18:42:04|28390.87
18:42:05|28390.87
18:42:06|28390.87
18:42:06|28390.87
18:42:08|28390.87
18:42:08|28390.87
18:42:10|28390.87
18:42:11|28400.
18:42:12|28400.
18:42:13|28400.
18:42:14|28400.
18:42:15|28400.
18:42:16|28400.
18:42:17|28400.
18:42:19|28400.
18:42:19|28400.
18:42:20|28399.43
18:42:21|28399.43
18:42:22|28399.43
18:42:23|28399.43
18:42:24|28399.43
18:42:25|28404.19
18:42:26|28407.56
18:42:27|28407.56
18:42:28|28407.56
18:42:29|28410.24
18:42:30|28410.24
18:42:31|28410.24
18:42:32|28410.24
18:42:33|28410.24
18:42:34|28410.24
18:42:36|28410.24
18:42:36|28410.24
18:42:37|28410.24
18:42:38|28410.24
18:42:39|28410.24
18:42:40|28410.24
18:42:41|28410.24
18:42:42|28410.24
18:42:43|28410.24
18:42:45|28410.24
18:42:47|28408.57
18:42:47|28408.57
18:42:48|28408.57
18:42:50|28408.57
18:42:51|28408.57
18:42:52|28408.57
18:42:53|28408.57
18:42:54|28408.57
18:42:55|28408.57
18:42:56|28408.57
18:42:57|28408.57
18:42:58|28409.57
18:43:00|28409.57
18:43:00|28409.57
18:43:01|28409.57
18:43:02|28409.57
18:43:03|28409.53
18:43:04|28403.54
18:43:05|28410.06
18:43:06|28410.26
18:43:07|28410.26
18:43:08|28410.26
18:43:09|28410.26
18:43:10|28410.26
18:43:11|28410.26
18:43:12|28410.26
18:43:13|28410.26
18:43:14|28410.26
18:43:15|28401.67
18:43:16|28401.67
18:43:17|28401.66
18:43:18|28401.66
18:43:19|28401.66
18:43:20|28401.66
18:43:21|28401.66
18:43:22|28401.66
18:43:23|28401.66
18:43:24|28401.66
18:43:25|28401.66
18:43:26|28401.66
18:43:27|28401.66
18:43:28|28401.66
18:43:29|28401.66
18:43:30|28401.66
18:43:31|28401.66
18:43:32|28401.66
18:43:33|28401.66
18:43:34|28401.66
18:43:35|28401.66
18:43:36|28401.66
18:43:37|28401.66
18:43:38|28401.66
18:43:39|28401.66
18:43:40|28401.66
18:43:41|28401.66
18:43:42|28401.66
18:43:43|28401.66
18:43:44|28401.66
18:43:46|28401.66
18:43:48|28400.97
18:43:48|28400.97
18:43:50|28400.97
18:43:52|28400.97
18:43:52|28400.97
18:43:54|28400.97
18:43:55|28399.36
18:43:56|28399.36
18:43:57|28399.36
18:43:58|28399.36
18:43:59|28399.37
18:44:00|28399.37
18:44:01|28405.31
18:44:02|28405.31
18:44:03|28405.31
18:44:04|28405.31
18:44:05|28405.31
18:44:06|28405.31
18:44:07|28405.31
18:44:08|28405.31
18:44:09|28405.31
18:44:10|28405.31
18:44:11|28405.32
18:44:12|28405.32
18:44:14|28405.32
18:44:14|28405.32
18:44:15|28405.32
18:44:16|28405.32
18:44:17|28405.32
18:44:18|28405.32
18:44:19|28405.32
18:44:20|28405.32
18:44:21|28405.32
18:44:22|28405.32
18:44:23|28405.32
18:44:24|28405.32
18:44:25|28407.54
18:44:26|28407.54
18:44:27|28407.54
18:44:28|28407.54
18:44:29|28407.53
18:44:30|28407.53
18:44:31|28407.53
18:44:32|28407.53
18:44:33|28407.53
18:44:34|28407.53
18:44:35|28408.54
18:44:36|28408.54
18:44:37|28408.54
18:44:38|28408.54
18:44:39|28408.55
18:44:40|28408.55
18:44:41|28408.55
18:44:42|28408.55
18:44:43|28408.55
18:44:44|28408.55
18:44:45|28408.55
18:44:47|28404.16
18:44:49|28404.16
18:44:50|28399.49
18:44:51|28399.49
18:44:52|28399.5
18:44:54|28399.5
18:44:54|28399.5
18:44:55|28399.5
18:44:56|28399.49
18:44:58|28400.92
18:44:59|28400.92
18:45:01|28400.92
18:45:01|28400.92
18:45:02|28400.92
18:45:03|28400.92
18:45:04|28400.92
18:45:06|28400.92
18:45:07|28404.16
18:45:08|28404.16
18:45:09|28404.16
18:45:11|28404.16
18:45:11|28404.13
18:45:12|28404.13
18:45:14|28404.13
18:45:16|28404.13
18:45:16|28404.13
18:45:18|28404.12
18:45:19|28404.12
18:45:20|28404.05
18:45:21|28401.63
18:45:22|28401.63
18:45:23|28401.63
18:45:23|28400.85
18:45:24|28400.85
18:45:25|28400.85
18:45:26|28400.85
18:45:27|28400.85
18:45:28|28401.63
18:45:30|28407.
18:45:31|28407.
18:45:32|28407.
18:45:33|28407.
18:45:34|28407.
18:45:35|28407.
18:45:36|28407.
18:45:37|28407.
18:45:38|28407.
18:45:39|28407.
18:45:40|28407.
18:45:41|28407.
18:45:43|28407.
18:45:43|28407.
18:45:44|28407.
18:45:45|28407.
18:45:47|28407.
18:45:47|28404.9
18:45:48|28404.9
18:45:50|28404.9
18:45:51|28404.9
18:45:53|28404.9
18:45:54|28404.9
18:45:55|28404.9
18:45:56|28404.9
18:45:58|28404.9
18:45:58|28404.9
18:46:00|28404.9
18:46:00|28403.44
18:46:01|28403.44
18:46:02|28404.32
18:46:03|28404.32
18:46:05|28404.32
18:46:05|28404.32
18:46:07|28404.32
18:46:08|28404.32
18:46:08|28404.31
18:46:09|28404.31
18:46:10|28400.46
18:46:11|28392.53
18:46:12|28392.53
18:46:13|28392.53
18:46:14|28394.41
18:46:16|28394.41
18:46:16|28394.41
18:46:17|28394.42
18:46:18|28394.42
18:46:20|28394.42
18:46:21|28394.42
18:46:22|28394.42
18:46:23|28394.42
18:46:24|28394.42
18:46:25|28394.47
18:46:26|28394.47
18:46:27|28394.47
18:46:28|28394.83
18:46:29|28394.83
18:46:30|28394.83
18:46:31|28394.83
18:46:32|28396.23
18:46:33|28400.89
18:46:34|28400.89
18:46:35|28400.89
18:46:36|28400.89
18:46:37|28400.89
18:46:38|28400.89
18:46:39|28405.19
18:46:40|28419.31
18:46:41|28419.31
18:46:42|28419.31
18:46:43|28419.31
18:46:44|28419.31
18:46:45|28419.31
18:46:46|28416.37
18:46:47|28416.37
18:46:49|28416.37
18:46:50|28410.42
18:46:51|28410.42
18:46:52|28410.42
18:46:53|28410.47
18:46:55|28410.47
18:46:56|28410.47
18:46:57|28410.47
18:46:59|28410.47
18:46:59|28410.47
18:47:01|28410.47
18:47:01|28410.47
18:47:02|28410.47
18:47:03|28410.47
18:47:04|28410.47
18:47:05|28410.47
18:47:06|28410.47
18:47:07|28410.47
18:47:08|28410.47
18:47:09|28410.47
18:47:10|28410.47
18:47:11|28410.47
18:47:12|28410.47
18:47:13|28408.32
18:47:14|28408.32
18:47:15|28408.32
18:47:16|28408.32
18:47:18|28408.32
18:47:18|28408.32
18:47:19|28408.32
18:47:20|28405.28
18:47:21|28405.28
18:47:22|28405.28
18:47:23|28405.28
18:47:24|28405.28
18:47:25|28405.28
18:47:26|28405.28
18:47:27|28404.17
18:47:28|28408.83
18:47:29|28408.83
18:47:30|28408.83
18:47:31|28408.83
18:47:32|28408.83
18:47:33|28416.84
18:47:34|28416.84
18:47:35|28411.6
18:47:36|28411.87
18:47:37|28411.87
18:47:39|28414.91
18:47:40|28414.91
18:47:41|28414.91
18:47:42|28414.91
18:47:43|28417.33
18:47:44|28417.33
18:47:44|28417.33
18:47:47|28417.17
18:47:47|28417.17
18:47:49|28417.17
18:47:51|28417.17
18:47:51|28417.17
18:47:52|28417.17
18:47:54|28419.82
18:47:55|28421.53
18:47:56|28421.53
18:47:57|28444.
18:47:58|28424.46
18:47:59|28420.92
18:47:59|28420.92
18:48:02|28421.06
18:48:03|28423.67
18:48:04|28423.67
18:48:05|28423.67
18:48:06|28423.67
18:48:07|28423.67
18:48:08|28423.67
18:48:09|28426.8
18:48:10|28426.8
18:48:11|28426.8
18:48:12|28426.8
18:48:13|28426.8
18:48:14|28426.8
18:48:14|28426.8
18:48:16|28426.8
18:48:17|28426.8
18:48:18|28426.8
18:48:19|28426.8
18:48:20|28426.8
18:48:21|28426.8
18:48:22|28426.8
18:48:23|28426.8
18:48:24|28426.8
18:48:25|28426.8
18:48:26|28426.8
18:48:27|28425.42
18:48:28|28425.42
18:48:29|28425.42
18:48:30|28424.04
18:48:31|28423.45
18:48:32|28422.18
18:48:33|28422.18
18:48:34|28422.18
18:48:35|28422.18
18:48:36|28422.18
18:48:37|28422.17
18:48:38|28422.17
18:48:39|28415.46
18:48:40|28415.47
18:48:41|28418.32
18:48:42|28418.32
18:48:43|28418.32
18:48:44|28418.32
18:48:45|28418.32
18:48:46|28418.32
18:48:47|28410.37
18:48:49|28410.75
18:48:50|28406.89
18:48:51|28406.89
18:48:52|28409.13
18:48:53|28409.13
18:48:55|28409.13
18:48:55|28409.13
18:48:58|28409.13
18:48:58|28409.13
18:48:59|28409.13
18:49:00|28409.13
18:49:01|28409.13
18:49:02|28402.53
18:49:03|28395.06
18:49:04|28392.26
18:49:05|28392.26
18:49:06|28392.26
18:49:07|28386.51
18:49:08|28384.29
18:49:09|28384.29
18:49:10|28384.29
18:49:11|28384.29
18:49:12|28390.49
18:49:13|28391.92
18:49:14|28391.92
18:49:15|28391.92
18:49:16|28391.92
18:49:17|28391.92
18:49:18|28391.92
18:49:19|28391.92
18:49:20|28391.92
18:49:21|28391.92
18:49:22|28391.92
18:49:23|28391.92
18:49:24|28391.92
18:49:25|28391.92
18:49:26|28391.92
18:49:28|28396.26
18:49:29|28396.26
18:49:30|28396.19
18:49:31|28396.19
18:49:32|28396.19
18:49:33|28396.19
18:49:34|28394.47
18:49:35|28394.47
18:49:36|28394.47
18:49:37|28394.47
18:49:38|28394.47
18:49:39|28394.47
18:49:40|28394.47
18:49:41|28394.48
18:49:42|28394.48
18:49:43|28394.48
18:49:44|28404.
18:49:45|28404.
18:49:46|28404.
18:49:47|28404.
18:49:48|28404.
18:49:50|28404.
18:49:51|28394.47
18:49:53|28394.47
18:49:54|28394.47
18:49:55|28394.47
18:49:57|28405.24
18:49:58|28405.24
18:49:58|28405.24
18:50:00|28405.24
18:50:00|28405.25
18:50:01|28405.25
18:50:03|28405.25
18:50:04|28405.25
18:50:06|28405.25
18:50:07|28405.25
18:50:08|28405.25
18:50:09|28407.56
18:50:10|28407.56
18:50:11|28405.27
18:50:12|28406.11
18:50:13|28406.11
18:50:14|28406.11
18:50:15|28406.11
18:50:17|28406.11
18:50:18|28406.1
18:50:19|28406.1
18:50:20|28407.84
18:50:21|28407.84
18:50:22|28407.81
18:50:23|28407.81
18:50:24|28407.81
18:50:25|28407.81
18:50:27|28406.42
18:50:28|28406.42
18:50:28|28406.42
18:50:30|28406.42
18:50:30|28406.42
18:50:31|28406.42
18:50:33|28403.21
18:50:34|28403.21
18:50:35|28403.21
18:50:36|28403.2
18:50:37|28403.2
18:50:38|28403.2
18:50:39|28406.31
18:50:40|28406.31
18:50:41|28406.31
18:50:42|28406.31
18:50:43|28406.31
18:50:44|28406.31
18:50:45|28406.31
18:50:46|28406.31
18:50:47|28406.31
18:50:48|28406.31
18:50:49|28406.31
18:50:51|28406.31
18:50:52|28406.31
18:50:53|28406.31
18:50:55|28406.31
18:50:56|28406.31
18:50:57|28406.31
18:50:58|28406.31
18:50:59|28406.31
18:51:00|28406.31
18:51:01|28406.31
18:51:02|28406.31
18:51:03|28406.31
18:51:04|28406.31
18:51:05|28406.31
18:51:06|28406.31
18:51:07|28406.31
18:51:08|28406.34
18:51:09|28406.34
18:51:10|28409.84
18:51:11|28409.83
18:51:12|28409.83
18:51:13|28409.79
18:51:14|28409.79
18:51:15|28404.13
18:51:16|28404.13
18:51:17|28404.13
18:51:18|28404.13
18:51:19|28404.13
18:51:20|28404.13
18:51:21|28404.13
18:51:22|28404.13
18:51:23|28404.13
18:51:24|28396.33
18:51:25|28400.86
18:51:26|28400.86
18:51:27|28400.86
18:51:28|28400.86
18:51:29|28400.86
18:51:30|28400.85
18:51:31|28404.85
18:51:32|28404.84
18:51:33|28404.84
18:51:34|28404.84
18:51:35|28404.84
18:51:36|28404.84
18:51:37|28404.84
18:51:38|28404.84
18:51:39|28407.6
18:51:40|28411.03
18:51:41|28413.49
18:51:42|28413.49
18:51:43|28413.49
18:51:44|28413.49
18:51:45|28413.49
18:51:46|28432.52
18:51:47|28434.41
18:51:48|28444.23
18:51:49|28457.55
18:51:50|28450.52
18:51:52|28450.52
18:51:53|28450.52
18:51:54|28450.52
18:51:55|28450.52
18:51:56|28450.52
18:51:57|28450.52
18:51:58|28441.02
18:51:59|28437.82
18:52:00|28437.82
18:52:01|28439.73
18:52:02|28439.73
18:52:03|28439.73
18:52:04|28443.73
18:52:05|28443.73
18:52:06|28437.88
18:52:07|28437.88
18:52:08|28440.26
18:52:09|28440.26
18:52:10|28437.92
18:52:11|28437.92
18:52:12|28437.92
18:52:13|28443.78
18:52:14|28443.78
18:52:15|28443.78
18:52:16|28443.78
18:52:17|28439.4
18:52:18|28439.4
18:52:19|28439.4
18:52:21|28439.4
18:52:21|28439.4
18:52:23|28439.4
18:52:23|28439.4
18:52:24|28439.4
18:52:26|28441.57
18:52:27|28441.57
18:52:27|28441.57
18:52:29|28441.57
18:52:29|28441.57
18:52:31|28441.57
18:52:32|28441.57
18:52:32|28441.56
18:52:33|28442.46
18:52:35|28442.46
18:52:36|28442.47
18:52:36|28442.47
18:52:37|28442.47
18:52:39|28442.47
18:52:40|28442.47
18:52:41|28436.73
18:52:42|28436.73
18:52:42|28436.73
18:52:44|28436.73
18:52:44|28436.73
18:52:45|28436.73
18:52:46|28436.73
18:52:47|28436.73
18:52:48|28436.73
18:52:49|28439.79
18:52:50|28439.79
18:52:52|28439.79
18:52:54|28439.79
18:52:55|28439.79
18:52:56|28439.79
18:52:57|28439.6
18:52:58|28439.6
18:53:00|28436.62
18:53:00|28436.62
18:53:01|28436.62
18:53:02|28436.62
18:53:04|28436.62
18:53:05|28436.62
18:53:05|28445.29
18:53:07|28445.29
18:53:08|28439.37
18:53:08|28439.37
18:53:10|28435.05
18:53:11|28439.37
18:53:12|28437.49
18:53:13|28437.49
18:53:13|28437.49
18:53:15|28437.49
18:53:16|28439.37
18:53:17|28439.37
18:53:18|28439.37
18:53:18|28439.37
18:53:20|28439.37
18:53:21|28439.37
18:53:22|28439.37
18:53:23|28439.37
18:53:24|28439.37
18:53:25|28439.37
18:53:26|28439.37
18:53:27|28439.37
18:53:29|28439.42
18:53:29|28439.42
18:53:30|28439.42
18:53:31|28439.42
18:53:32|28439.42
18:53:33|28439.42
18:53:34|28439.42
18:53:35|28442.47
18:53:36|28442.47
18:53:37|28442.47
18:53:38|28442.47
18:53:40|28437.83
18:53:40|28437.83
18:53:41|28437.83
18:53:42|28432.11
18:53:43|28425.91
18:53:44|28425.91
18:53:45|28426.
18:53:46|28426.
18:53:47|28426.
18:53:48|28422.95
18:53:49|28422.95
18:53:51|28422.95
18:53:51|28422.95
18:53:53|28423.1
18:53:54|28423.1
18:53:55|28422.85
18:53:56|28422.85
18:53:58|28422.85
18:53:59|28423.05
18:54:00|28422.85
18:54:01|28422.85
18:54:03|28428.28
18:54:04|28431.06
18:54:05|28431.06
18:54:06|28431.06
18:54:07|28431.06
18:54:08|28431.06
18:54:09|28431.06
18:54:09|28430.51
18:54:11|28430.59
18:54:11|28430.59
18:54:12|28428.32
18:54:14|28429.51
18:54:15|28429.51
18:54:16|28430.41
18:54:17|28431.25
18:54:18|28431.25
18:54:19|28431.51
18:54:20|28431.51
18:54:21|28431.51
18:54:22|28431.51
18:54:23|28431.51
18:54:24|28431.51
18:54:24|28431.52
18:54:26|28431.52
18:54:27|28431.51
18:54:28|28431.51
18:54:29|28431.51
18:54:30|28431.51
18:54:31|28431.51
18:54:32|28431.51
18:54:33|28431.51
18:54:33|28431.51
18:54:35|28431.51
18:54:36|28431.51
18:54:37|28431.51
18:54:38|28431.51
18:54:38|28431.51
18:54:40|28431.51
18:54:41|28431.51
18:54:42|28426.56
18:54:43|28426.55
18:54:44|28426.55
18:54:44|28426.55
18:54:46|28426.55
18:54:47|28426.55
18:54:48|28426.01
18:54:49|28426.48
18:54:50|28430.18
18:54:50|28430.91
18:54:52|28430.91
18:54:54|28430.91
18:54:55|28430.91
18:54:57|28427.36
18:54:57|28427.36
18:54:58|28427.36
18:54:59|28427.36
18:55:00|28427.36
18:55:01|28426.58
18:55:03|28426.59
18:55:04|28425.94
18:55:05|28425.94
18:55:05|28425.94
18:55:08|28425.94
18:55:08|28425.94
18:55:09|28431.7
18:55:10|28425.08
18:55:11|28425.08
18:55:12|28425.08
18:55:13|28425.08
18:55:14|28425.08
18:55:15|28425.08
18:55:16|28425.08
18:55:17|28425.08
18:55:18|28425.08
18:55:19|28425.08
18:55:20|28425.08
18:55:21|28425.08
18:55:22|28425.08
18:55:23|28427.55
18:55:24|28427.56
18:55:25|28427.56
18:55:26|28427.56
18:55:27|28427.56
18:55:28|28427.56
18:55:29|28427.56
18:55:30|28427.56
18:55:32|28427.56
18:55:32|28427.56
18:55:34|28427.62
18:55:35|28427.62
18:55:36|28427.62
18:55:36|28428.3
18:55:38|28428.3
18:55:39|28428.3
18:55:40|28428.3
18:55:41|28427.53
18:55:42|28427.53
18:55:43|28427.53
18:55:44|28428.3
18:55:45|28428.3
18:55:45|28428.3
18:55:46|28428.3
18:55:47|28430.07
18:55:49|28430.08
18:55:50|28430.08
18:55:50|28430.08
18:55:52|28428.09
18:55:54|28427.96
18:55:55|28427.96
18:55:56|28428.32
18:55:58|28425.06
18:55:58|28425.06
18:56:00|28425.06
18:56:01|28425.06
18:56:02|28425.06
18:56:03|28425.06
18:56:04|28425.06
18:56:05|28425.06
18:56:06|28425.06
18:56:08|28425.06
18:56:08|28425.06
18:56:09|28425.06
18:56:10|28423.57
18:56:11|28423.57
18:56:12|28423.57
18:56:14|28423.57
18:56:14|28423.57
18:56:15|28423.57
18:56:16|28423.57
18:56:17|28423.67
18:56:18|28423.67
18:56:19|28423.67
18:56:20|28423.67
18:56:21|28423.67
18:56:22|28423.76
18:56:23|28423.76
18:56:24|28423.76
18:56:25|28432.7
18:56:26|28429.87
18:56:27|28429.87
18:56:28|28427.49
18:56:29|28429.2
18:56:30|28429.2
18:56:31|28429.2
18:56:32|28429.2
18:56:33|28429.2
18:56:34|28428.1
18:56:35|28427.74
18:56:36|28427.74
18:56:37|28427.72
18:56:38|28427.72
18:56:39|28430.51
18:56:40|28430.51
18:56:41|28430.51
18:56:42|28430.51
18:56:43|28430.08
18:56:44|28430.11
18:56:45|28430.11
18:56:46|28432.69
18:56:47|28432.67
18:56:48|28432.66
18:56:49|28432.66
18:56:50|28432.66
18:56:51|28432.66
18:56:52|28432.66
18:56:54|28432.66
18:56:55|28432.66
18:56:57|28432.66
18:56:57|28432.66
18:56:58|28432.66
18:56:59|28432.66
18:57:01|28432.66
18:57:02|28432.66
18:57:03|28432.66
18:57:04|28432.66
18:57:06|28432.66
18:57:07|28432.66
18:57:08|28432.66
18:57:09|28432.66
18:57:09|28432.66
18:57:11|28432.66
18:57:12|28432.66
18:57:13|28432.66
18:57:14|28432.66
18:57:15|28432.66
18:57:16|28432.66
18:57:17|28432.66
18:57:18|28432.66
18:57:19|28432.71
18:57:20|28432.71
18:57:21|28437.7
18:57:22|28437.7
18:57:23|28437.7
18:57:24|28437.7
18:57:25|28443.64
18:57:26|28445.44
18:57:26|28445.44
18:57:28|28445.44
18:57:29|28445.44
18:57:29|28447.59
18:57:30|28441.24
18:57:32|28445.76
18:57:33|28445.7
18:57:34|28445.7
18:57:35|28445.7
18:57:36|28445.7
18:57:37|28445.7
18:57:38|28445.71
18:57:38|28445.71
18:57:40|28445.71
18:57:41|28445.71
18:57:42|28445.71
18:57:43|28445.71
18:57:44|28445.71
18:57:44|28445.71
18:57:46|28445.71
18:57:47|28445.71
18:57:48|28445.71
18:57:49|28447.11
18:57:49|28447.11
18:57:51|28447.12
18:57:52|28447.12
18:57:53|28447.11
18:57:53|28447.11
18:57:56|28451.12
18:57:56|28451.12
18:57:57|28451.12
18:57:58|28451.12
18:57:59|28451.12
18:58:01|28451.54
18:58:02|28451.54
18:58:03|28451.54
18:58:04|28451.54
18:58:06|28451.54
18:58:06|28451.54
18:58:07|28451.54
18:58:08|28451.54
18:58:09|28451.54
18:58:10|28451.53
18:58:11|28451.53
18:58:12|28451.53
18:58:13|28451.5
18:58:14|28451.5
18:58:15|28451.5
18:58:16|28451.5
18:58:17|28451.5
18:58:18|28451.5
18:58:19|28451.49
18:58:20|28451.49
18:58:21|28451.49
18:58:22|28451.49
18:58:23|28451.49
18:58:24|28451.49
18:58:25|28451.49
18:58:26|28451.49
18:58:27|28451.49
18:58:28|28451.49
18:58:29|28451.49
18:58:30|28447.29
18:58:31|28447.29
18:58:32|28447.57
18:58:33|28449.3
18:58:34|28449.3
18:58:35|28447.61
18:58:36|28446.
18:58:37|28442.16
18:58:38|28442.16
18:58:39|28442.16
18:58:40|28434.14
18:58:41|28434.14
18:58:42|28430.68
18:58:43|28430.68
18:58:44|28438.85
18:58:45|28438.85
18:58:46|28438.85
18:58:47|28438.85
18:58:48|28428.18
18:58:49|28428.18
18:58:50|28428.18
18:58:51|28428.18
18:58:52|28430.11
18:58:53|28435.81
18:58:55|28434.99
18:58:57|28434.99
18:58:58|28434.99
18:58:59|28435.66
18:59:01|28438.1
18:59:01|28438.25
18:59:02|28438.25
18:59:04|28438.25
18:59:05|28437.05
18:59:06|28437.04
18:59:07|28437.04
18:59:07|28437.04
18:59:08|28437.04
18:59:10|28437.04
18:59:11|28437.04
18:59:12|28437.04
18:59:13|28437.04
18:59:14|28437.04
18:59:15|28438.54
18:59:16|28438.54
18:59:17|28438.54
18:59:18|28438.54
18:59:19|28437.1
18:59:20|28437.1
18:59:21|28437.1
18:59:22|28437.1
18:59:23|28437.1
18:59:23|28438.5
18:59:25|28438.51
18:59:26|28438.51
18:59:27|28438.51
18:59:28|28438.51
18:59:29|28438.51
18:59:29|28438.51
18:59:31|28438.51
18:59:32|28438.51
18:59:33|28438.51
18:59:34|28438.51
18:59:35|28438.51
18:59:36|28438.51
18:59:37|28438.51
18:59:38|28438.51
18:59:39|28438.51
18:59:40|28438.56
18:59:41|28438.56
18:59:43|28438.55
18:59:43|28438.55
18:59:44|28438.56
18:59:45|28438.56
18:59:46|28438.56
18:59:47|28438.56
18:59:48|28437.14
18:59:49|28437.14
18:59:50|28437.39
18:59:51|28437.39
18:59:52|28437.39
18:59:53|28438.3
18:59:54|28438.3
18:59:56|28438.3
18:59:57|28438.3
18:59:57|28438.3
19:00:00|28437.64
19:00:01|28436.58
19:00:02|28436.58
19:00:03|28436.58
19:00:04|28436.58
19:00:05|28435.53
19:00:06|28435.53
19:00:07|28435.52
19:00:09|28435.52
19:00:09|28434.68
19:00:10|28434.68
19:00:11|28434.68
19:00:12|28434.68
19:00:13|28434.68
19:00:14|28434.68
19:00:15|28434.68
19:00:16|28434.68
19:00:18|28434.68
19:00:19|28434.68
19:00:20|28434.75
19:00:21|28434.75
19:00:22|28434.75
19:00:23|28437.33
19:00:23|28437.33
19:00:24|28437.33
19:00:26|28437.33
19:00:27|28437.33
19:00:28|28437.33
19:00:30|28437.33
19:00:30|28437.33
19:00:31|28437.33
19:00:32|28437.33
19:00:33|28437.33
19:00:34|28437.33
19:00:35|28437.33
19:00:36|28432.81
19:00:37|28432.81
19:00:38|28432.82
19:00:39|28432.82
19:00:40|28432.82
19:00:41|28432.81
19:00:42|28432.81
19:00:43|28432.81
19:00:44|28432.82
19:00:45|28432.86
19:00:46|28432.86
19:00:47|28432.86
19:00:48|28432.86
19:00:49|28432.87
19:00:50|28431.44
19:00:51|28431.44
19:00:52|28431.44
19:00:53|28431.44
19:00:54|28431.44
19:00:55|28432.85
19:00:57|28432.85
19:00:59|28432.85
19:00:59|28436.02
19:01:00|28436.02
19:01:01|28436.02
19:01:02|28436.02
19:01:03|28436.02
19:01:04|28436.02
19:01:05|28436.02
19:01:06|28436.02
19:01:07|28434.03
19:01:08|28430.25
19:01:09|28430.25
19:01:10|28430.25
19:01:11|28430.25
19:01:12|28430.25
19:01:13|28433.2
19:01:14|28435.45
19:01:15|28435.45
19:01:16|28435.45
19:01:17|28435.45
19:01:18|28435.45
19:01:19|28432.66
19:01:20|28432.66
19:01:21|28432.66
19:01:22|28432.66
19:01:23|28432.66
19:01:24|28432.66
19:01:25|28432.66
19:01:26|28432.65
19:01:27|28432.66
19:01:28|28432.66
19:01:29|28432.66
19:01:30|28432.65
19:01:31|28432.65
19:01:32|28432.65
19:01:33|28441.16
19:01:34|28441.16
19:01:35|28441.16
19:01:36|28444.68
19:01:37|28444.68
19:01:38|28444.68
19:01:39|28444.68
19:01:40|28444.68
19:01:41|28444.68
19:01:42|28444.68
19:01:43|28444.68
19:01:44|28446.03
19:01:45|28446.03
19:01:46|28446.03
19:01:47|28447.16
19:01:48|28453.24
19:01:49|28455.
19:01:50|28455.69
19:01:51|28455.69
19:01:52|28460.47
19:01:53|28460.47
19:01:54|28460.47
19:01:55|28460.47
19:01:56|28460.47
19:01:57|28460.59
19:01:59|28460.59
19:02:00|28459.07
19:02:02|28457.38
19:02:02|28457.38
19:02:03|28457.38
19:02:04|28457.38
19:02:05|28457.38
19:02:06|28457.38
19:02:07|28457.38
19:02:08|28457.38
19:02:09|28457.38
19:02:10|28457.38
19:02:11|28457.38
19:02:12|28457.38
19:02:13|28457.38
19:02:15|28457.38
19:02:16|28457.38
19:02:17|28457.38
19:02:18|28462.96
19:02:18|28462.96
19:02:20|28476.26
19:02:21|28473.44
19:02:22|28473.44
19:02:23|28473.44
19:02:24|28473.44
19:02:24|28473.44
19:02:26|28473.44
19:02:27|28473.44
19:02:28|28473.44
19:02:29|28473.44
19:02:30|28470.7
19:02:31|28470.7
19:02:32|28470.7
19:02:32|28470.7
19:02:34|28470.7
19:02:35|28459.99
19:02:36|28459.99
19:02:37|28459.99
19:02:38|28459.99
19:02:39|28459.99
19:02:40|28466.53
19:02:41|28466.53
19:02:42|28466.53
19:02:43|28466.53
19:02:44|28466.47
19:02:44|28466.47
19:02:46|28466.47
19:02:47|28466.47
19:02:47|28466.47
19:02:49|28466.47
19:02:50|28463.33
19:02:51|28463.33
19:02:52|28463.33
19:02:53|28463.33
19:02:53|28463.33
19:02:56|28463.33
19:02:56|28463.33
19:02:57|28463.33
19:02:59|28463.13
19:03:01|28461.75
19:03:01|28461.75
19:03:03|28461.75
19:03:05|28461.75
19:03:05|28461.75
19:03:06|28461.75
19:03:07|28461.75
19:03:08|28461.75
19:03:09|28465.56
19:03:10|28465.56
19:03:11|28465.56
19:03:12|28465.56
19:03:13|28465.56
19:03:14|28465.56
19:03:15|28465.56
19:03:16|28465.56
19:03:17|28464.44
19:03:18|28464.43
19:03:19|28464.44
19:03:20|28464.44
19:03:21|28464.44
19:03:22|28464.44
19:03:23|28464.44
19:03:24|28464.43
19:03:25|28464.43
19:03:26|28464.44
19:03:27|28464.44
19:03:28|28464.44
19:03:29|28464.44
19:03:30|28464.44
19:03:31|28464.44
19:03:32|28464.44
19:03:33|28464.44
19:03:34|28460.74
19:03:35|28460.74
19:03:36|28460.74
19:03:37|28460.74
19:03:38|28460.74
19:03:39|28460.74
19:03:40|28459.14
19:03:41|28459.14
19:03:42|28459.14
19:03:43|28459.14
19:03:44|28455.01
19:03:45|28455.01
19:03:46|28455.01
19:03:47|28455.01
19:03:48|28455.01
19:03:49|28455.01
19:03:50|28455.01
19:03:51|28455.01
19:03:52|28455.01
19:03:53|28455.01
19:03:54|28451.1
19:03:55|28451.1
19:03:56|28452.54
19:03:57|28453.88
19:03:59|28453.88
19:04:01|28453.88
19:04:02|28453.88
19:04:03|28453.88
19:04:05|28459.27
19:04:05|28459.27
19:04:07|28459.27
19:04:07|28459.27
19:04:09|28453.3
19:04:10|28453.3
19:04:11|28456.61
19:04:12|28453.71
19:04:13|28453.71
19:04:14|28453.71
19:04:15|28453.71
19:04:16|28453.25
19:04:17|28453.25
19:04:18|28453.25
19:04:19|28453.25
19:04:20|28453.25
19:04:21|28453.25
19:04:22|28453.25
19:04:23|28453.25
19:04:25|28453.25
19:04:26|28453.25
19:04:27|28453.25
19:04:28|28453.25
19:04:28|28453.25
19:04:30|28453.25
19:04:31|28453.25
19:04:32|28453.25
19:04:33|28453.25
19:04:34|28453.25
19:04:34|28453.25
19:04:36|28453.25
19:04:37|28456.92
19:04:37|28473.76
19:04:39|28473.76
19:04:41|28473.76
19:04:41|28473.76
19:04:42|28473.76
19:04:43|28473.76
19:04:44|28468.78
19:04:45|28467.47
19:04:46|28467.47
19:04:47|28467.47
19:04:48|28467.47
19:04:49|28467.47
19:04:50|28467.47
19:04:51|28467.47
19:04:52|28466.94
19:04:53|28466.93
19:04:54|28466.93
19:04:55|28466.93
19:04:56|28466.94
19:04:57|28472.39
19:04:58|28472.4
19:05:00|28480.
19:05:01|28480.
19:05:03|28479.99
19:05:04|28479.99
19:05:05|28474.73
19:05:06|28474.73
19:05:07|28474.73
19:05:08|28474.73
19:05:09|28474.73
19:05:10|28474.73
19:05:11|28474.73
19:05:12|28480.
19:05:13|28480.
19:05:14|28480.
19:05:15|28480.
19:05:16|28479.13
19:05:17|28479.13
19:05:18|28471.02
19:05:19|28471.02
19:05:20|28471.02
19:05:21|28471.02
19:05:22|28471.02
19:05:23|28471.02
19:05:24|28471.02
19:05:25|28471.02
19:05:26|28462.96
19:05:27|28462.96
19:05:28|28459.96
19:05:29|28459.96
19:05:30|28459.95
19:05:31|28459.95
19:05:32|28459.95
19:05:33|28459.95
19:05:34|28459.95
19:05:35|28459.95
19:05:36|28459.47
19:05:37|28459.47
19:05:38|28459.47
19:05:39|28459.47
19:05:40|28459.47
19:05:41|28457.2
19:05:42|28457.2
19:05:43|28457.2
19:05:44|28457.2
19:05:45|28455.76
19:05:46|28455.75
19:05:47|28455.75
19:05:48|28455.76
19:05:49|28455.76
19:05:50|28455.76
19:05:51|28455.76
19:05:52|28455.76
19:05:53|28455.76
19:05:54|28450.
19:05:55|28450.
19:05:56|28450.
19:05:57|28450.
19:05:58|28450.
19:05:59|28450.
19:06:00|28450.01
19:06:02|28450.01
19:06:03|28450.01
19:06:04|28450.
19:06:05|28450.
19:06:06|28450.
19:06:07|28449.85
19:06:08|28445.62
19:06:10|28445.62
19:06:11|28444.14
19:06:13|28444.63
19:06:13|28444.63
19:06:14|28451.17
19:06:15|28449.31
19:06:16|28449.31
19:06:17|28449.31
19:06:18|28449.31
19:06:20|28449.31
19:06:20|28449.31
19:06:21|28449.31
19:06:23|28449.31
19:06:23|28449.31
19:06:25|28449.69
19:06:26|28449.69
19:06:27|28449.69
19:06:28|28449.69
19:06:29|28449.69
19:06:29|28449.68
19:06:31|28449.68
19:06:32|28449.68
19:06:33|28449.68
19:06:34|28449.68
19:06:35|28449.68
19:06:36|28449.68
19:06:37|28449.68
19:06:38|28449.68
19:06:38|28451.95
19:06:40|28451.95
19:06:41|28451.95
19:06:42|28451.95
19:06:43|28451.95
19:06:44|28451.95
19:06:45|28449.74
19:06:46|28449.74
19:06:47|28444.37
19:06:48|28444.36
19:06:49|28444.36
19:06:49|28444.36
19:06:51|28444.36
19:06:52|28444.36
19:06:53|28442.24
19:06:54|28442.24
19:06:55|28441.88
19:06:56|28441.88
19:06:57|28441.88
19:06:58|28441.3
19:06:59|28441.35
19:06:59|28441.35
19:07:02|28441.35
19:07:02|28441.35
19:07:03|28441.35
19:07:05|28441.35
19:07:06|28441.35
19:07:07|28441.77
19:07:08|28441.77
19:07:09|28439.98
19:07:11|28439.98
19:07:11|28439.98
19:07:12|28439.98
19:07:13|28439.98
19:07:14|28439.98
19:07:15|28439.98
19:07:16|28439.98
19:07:18|28438.49
19:07:18|28438.49
19:07:20|28438.49
19:07:22|28435.54
19:07:22|28435.54
19:07:23|28435.54
19:07:24|28435.54
19:07:25|28435.54
19:07:26|28435.54
19:07:27|28435.54
19:07:28|28435.54
19:07:29|28435.54
19:07:30|28430.11
19:07:31|28430.11
19:07:32|28430.11
19:07:33|28427.91
19:07:34|28427.91
19:07:35|28425.78
19:07:37|28426.02
19:07:37|28426.02
19:07:38|28426.02
19:07:39|28426.02
19:07:40|28426.02
19:07:41|28426.02
19:07:42|28426.02
19:07:43|28426.02
19:07:44|28426.02
19:07:45|28426.02
19:07:46|28426.02
19:07:47|28426.02
19:07:48|28425.78
19:07:49|28425.78
19:07:50|28425.78
19:07:51|28425.78
19:07:52|28425.78
19:07:53|28425.78
19:07:54|28425.78
19:07:55|28425.78
19:07:56|28425.79
19:07:57|28425.79
19:07:58|28425.79
19:07:59|28425.79
19:08:00|28425.79
19:08:02|28425.79
19:08:04|28425.79
19:08:04|28425.79
19:08:05|28425.79
19:08:07|28430.8
19:08:08|28430.8
19:08:09|28430.8
19:08:10|28430.8
19:08:12|28430.8
19:08:12|28430.8
19:08:13|28430.8
19:08:14|28430.8
19:08:15|28430.8
19:08:16|28430.8
19:08:17|28430.8
19:08:18|28430.83
19:08:19|28427.75
19:08:20|28427.96
19:08:21|28427.96
19:08:22|28427.96
19:08:23|28427.96
19:08:24|28427.96
19:08:25|28427.96
19:08:26|28429.09
19:08:27|28429.09
19:08:28|28429.09
19:08:29|28427.56
19:08:31|28427.56
19:08:32|28427.56
19:08:32|28427.56
19:08:34|28427.56
19:08:34|28427.56
19:08:37|28427.56
19:08:37|28427.56
19:08:38|28427.56
19:08:39|28427.56
19:08:40|28427.56
19:08:41|28427.56
19:08:42|28427.56
19:08:43|28427.56
19:08:44|28427.56
19:08:45|28427.56
19:08:46|28427.56
19:08:48|28427.56
19:08:48|28427.56
19:08:49|28427.56
19:08:50|28427.56
19:08:51|28427.56
19:08:52|28427.56
19:08:53|28427.56
19:08:54|28427.56
19:08:55|28427.56
19:08:56|28427.56
19:08:57|28427.56
19:08:59|28427.56
19:08:59|28425.78
19:09:00|28425.78
19:09:02|28425.78
19:09:03|28427.78
19:09:05|28427.78
19:09:06|28427.78
19:09:07|28427.78
19:09:09|28427.79
19:09:09|28427.79
19:09:10|28427.79
19:09:12|28427.79
19:09:13|28427.79
19:09:14|28427.83
19:09:15|28427.83
19:09:16|28427.83
19:09:17|28427.83
19:09:18|28427.83
19:09:19|28427.83
19:09:20|28427.83
19:09:21|28427.83
19:09:22|28427.83
19:09:23|28427.83
19:09:24|28427.83
19:09:26|28426.72
19:09:26|28426.72
19:09:27|28426.72
19:09:28|28426.35
19:09:29|28426.35
19:09:30|28426.35
19:09:31|28426.35
19:09:32|28426.35
19:09:33|28426.35
19:09:34|28426.35
19:09:35|28426.35
19:09:36|28426.35
19:09:37|28426.35
19:09:38|28418.22
19:09:39|28418.22
19:09:40|28418.22
19:09:41|28416.79
19:09:42|28416.79
19:09:43|28416.79
19:09:44|28416.79
19:09:45|28416.79
19:09:46|28416.79
19:09:47|28416.79
19:09:48|28416.79
19:09:49|28416.79
19:09:50|28410.01
19:09:51|28410.01
19:09:52|28403.64
19:09:53|28403.63
19:09:54|28403.64
19:09:55|28407.74
19:09:56|28404.57
19:09:57|28404.57
19:09:58|28404.57
19:09:59|28404.57
19:10:00|28408.53
19:10:01|28408.53
19:10:03|28411.32
19:10:05|28411.32
19:10:06|28411.32
19:10:07|28411.32
19:10:08|28411.32
19:10:09|28409.82
19:10:10|28408.7
19:10:11|28408.71
19:10:12|28408.71
19:10:13|28408.71
19:10:14|28408.71
19:10:16|28408.71
19:10:16|28408.71
19:10:17|28408.71
19:10:18|28408.71
19:10:19|28406.62
19:10:20|28406.62
19:10:21|28406.13
19:10:22|28406.13
19:10:23|28406.13
19:10:24|28406.13
19:10:25|28406.13
19:10:26|28406.13
19:10:27|28403.86
19:10:28|28403.86
19:10:29|28403.97
19:10:30|28403.97
19:10:31|28402.09
19:10:32|28403.96
19:10:33|28403.96
19:10:34|28403.96
19:10:35|28403.96
19:10:36|28403.96
19:10:37|28403.96
19:10:38|28403.96
19:10:39|28403.96
19:10:40|28403.96
19:10:41|28403.96
19:10:42|28403.96
19:10:43|28403.96
19:10:44|28403.96
19:10:45|28403.96
19:10:46|28403.96
19:10:47|28403.96
19:10:48|28403.96
19:10:49|28403.96
19:10:50|28403.96
19:10:51|28402.58
19:10:52|28402.58
19:10:53|28402.58
19:10:54|28402.58
19:10:55|28406.44
19:10:56|28406.44
19:10:57|28403.17
19:10:58|28403.17
19:11:00|28400.
19:11:00|28400.
19:11:01|28400.
19:11:03|28400.
19:11:05|28400.
19:11:06|28395.85
19:11:08|28395.85
19:11:08|28395.85
19:11:10|28393.66
19:11:11|28393.66
19:11:11|28400.37
19:11:13|28400.37
19:11:14|28400.37
19:11:15|28400.37
19:11:16|28400.37
19:11:17|28400.37
19:11:18|28400.37
19:11:19|28400.37
19:11:21|28400.37
19:11:21|28400.37
19:11:22|28400.37
19:11:23|28400.37
19:11:24|28400.37
19:11:25|28400.37
19:11:26|28400.37
19:11:27|28400.37
19:11:28|28400.37
19:11:29|28400.37
19:11:30|28400.37
19:11:31|28400.37
19:11:32|28400.37
19:11:33|28400.37
19:11:34|28400.37
19:11:35|28400.37
19:11:36|28400.37
19:11:37|28400.37
19:11:38|28400.37
19:11:39|28400.37
19:11:40|28400.37
19:11:41|28400.37
19:11:42|28400.37
19:11:43|28400.37
19:11:44|28400.37
19:11:45|28400.37
19:11:46|28400.37
19:11:47|28400.37
19:11:48|28400.37
19:11:49|28397.12
19:11:50|28397.12
19:11:51|28397.12
19:11:52|28397.12
19:11:53|28397.12
19:11:54|28397.12
19:11:55|28399.06
19:11:56|28399.06
19:11:57|28399.06
19:11:58|28399.06
19:11:59|28399.06
19:12:00|28400.31
19:12:01|28400.3
19:12:02|28400.3
19:12:03|28400.31
19:12:04|28400.31
19:12:06|28400.31
19:12:08|28400.31
19:12:09|28400.31
19:12:10|28400.3
19:12:11|28400.31
19:12:12|28400.31
19:12:13|28400.31
19:12:14|28400.31
19:12:15|28400.31
19:12:16|28400.31
19:12:17|28400.31
19:12:19|28400.31
19:12:19|28400.31
19:12:20|28400.31
19:12:21|28400.31
19:12:22|28399.99
19:12:23|28399.99
19:12:24|28399.99
19:12:25|28399.99
19:12:26|28399.99
19:12:27|28399.99
19:12:28|28403.17
19:12:29|28413.25
19:12:31|28416.23
19:12:32|28416.22
19:12:33|28416.22
19:12:33|28416.22
19:12:35|28415.9
19:12:35|28415.9
19:12:37|28415.9
19:12:38|28415.9
19:12:39|28415.9
19:12:40|28417.27
19:12:42|28417.27
19:12:42|28417.27
19:12:43|28417.27
19:12:44|28417.08
19:12:45|28417.08
19:12:46|28417.08
19:12:47|28415.62
19:12:48|28417.99
19:12:49|28417.99
19:12:50|28417.99
19:12:51|28417.99
19:12:52|28417.99
19:12:53|28417.99
19:12:54|28417.99
19:12:55|28419.1
19:12:56|28419.1
19:12:57|28419.1
19:12:58|28419.1
19:12:59|28419.1
19:13:00|28419.1
19:13:02|28419.1
19:13:03|28419.1
19:13:04|28419.14
19:13:05|28419.14
19:13:07|28419.14
19:13:08|28404.77
19:13:09|28404.77
19:13:10|28404.77
19:13:12|28400.61
19:13:12|28400.61
19:13:14|28416.6
19:13:14|28416.6
19:13:16|28412.91
19:13:17|28412.91
19:13:18|28412.91
19:13:20|28412.91
19:13:20|28412.91
19:13:21|28412.91
19:13:22|28412.91
19:13:23|28412.91
19:13:24|28412.91
19:13:25|28412.91
19:13:26|28412.91
19:13:27|28412.91
19:13:29|28412.91
19:13:30|28412.91
19:13:31|28412.91
19:13:32|28412.91
19:13:33|28412.91
19:13:33|28411.97
19:13:35|28411.97
19:13:35|28411.97
19:13:37|28411.97
19:13:38|28411.97
19:13:38|28411.97
19:13:39|28411.97
19:13:40|28411.97
19:13:42|28411.97
19:13:43|28411.97
19:13:44|28411.97
19:13:45|28411.97
19:13:46|28411.97
19:13:47|28411.97
19:13:48|28411.97
19:13:49|28411.97
19:13:50|28410.01
19:13:51|28410.01
19:13:51|28410.01
19:13:53|28410.01
19:13:54|28410.01
19:13:55|28410.01
19:13:56|28410.01
19:13:57|28410.01
19:13:58|28410.
19:13:59|28410.
19:13:59|28410.
19:14:01|28410.
19:14:02|28410.
19:14:03|28410.
19:14:04|28410.
19:14:05|28410.
19:14:05|28410.
19:14:08|28407.82
19:14:08|28407.9
19:14:09|28407.9
19:14:11|28409.97
19:14:12|28409.97
19:14:13|28409.97
19:14:14|28409.97
19:14:16|28409.97
19:14:17|28409.97
19:14:18|28409.97
19:14:19|28409.97
19:14:21|28409.97
19:14:21|28407.89
19:14:22|28408.54
19:14:23|28408.54
19:14:24|28408.54
19:14:26|28408.54
19:14:27|28408.54
19:14:29|28409.94
19:14:29|28416.86
19:14:30|28418.57
19:14:31|28417.14
19:14:32|28417.14
19:14:33|28417.14
19:14:34|28417.14
19:14:35|28417.14
19:14:36|28417.14
19:14:37|28417.14
19:14:38|28417.14
19:14:39|28417.14
19:14:40|28416.85
19:14:41|28416.85
19:14:42|28416.85
19:14:43|28416.85
19:14:44|28416.84
19:14:45|28416.81
19:14:46|28416.81
19:14:47|28416.81
19:14:48|28416.81
19:14:49|28416.81
19:14:50|28416.81
19:14:51|28416.81
19:14:52|28416.81
19:14:53|28416.81
19:14:54|28416.81
19:14:55|28416.81
19:14:56|28416.81
19:14:57|28416.81
19:14:58|28416.81
19:14:59|28416.81
19:15:00|28408.2
19:15:01|28408.19
19:15:02|28408.19
19:15:03|28408.19
19:15:04|28408.19
19:15:05|28408.19
19:15:06|28408.19
19:15:08|28411.25
19:15:10|28410.58
19:15:10|28411.26
19:15:12|28411.64
19:15:13|28411.64
19:15:14|28411.64
19:15:15|28411.64
19:15:17|28411.64
19:15:17|28415.66
19:15:18|28415.66
19:15:19|28415.66
19:15:21|28415.66
19:15:22|28415.66
19:15:22|28415.14
19:15:24|28415.14
19:15:25|28415.14
19:15:26|28415.14
19:15:27|28415.14
19:15:28|28415.14
19:15:29|28415.14
19:15:30|28415.14
19:15:31|28415.14
19:15:32|28415.14
19:15:33|28415.14
19:15:33|28415.14
19:15:35|28415.14
19:15:36|28415.14
19:15:37|28415.14
19:15:38|28415.14
19:15:39|28415.14
19:15:40|28411.11
19:15:41|28411.11
19:15:42|28411.11
19:15:43|28411.12
19:15:44|28411.12
19:15:45|28411.12
19:15:46|28414.04
19:15:46|28413.83
19:15:48|28415.25
19:15:49|28415.25
19:15:50|28415.25
19:15:51|28415.25
19:15:52|28415.25
19:15:53|28415.25
19:15:54|28415.25
19:15:55|28416.68
19:15:56|28416.68
19:15:57|28416.68
19:15:57|28416.68
19:15:59|28416.68
19:16:00|28416.68
19:16:02|28415.26
19:16:02|28415.26
19:16:03|28415.26
19:16:04|28415.26
19:16:05|28415.26
19:16:06|28415.26
19:16:08|28415.26
19:16:09|28415.26
19:16:11|28413.84
19:16:12|28413.84
19:16:13|28413.84
19:16:15|28413.84
19:16:15|28413.84
19:16:16|28413.84
19:16:17|28413.84
19:16:19|28409.13
19:16:20|28409.13
19:16:21|28409.13
19:16:22|28409.13
19:16:23|28409.13
19:16:24|28409.13
19:16:25|28409.13
19:16:27|28409.13
19:16:27|28412.21
19:16:28|28412.21
19:16:29|28406.81
19:16:30|28406.81
19:16:31|28406.81
19:16:32|28406.81
19:16:33|28406.81
19:16:34|28406.82
19:16:35|28406.82
19:16:36|28406.81
19:16:37|28406.81
19:16:38|28406.81
19:16:40|28406.81
19:16:41|28406.81
19:16:42|28406.81
19:16:43|28406.81
19:16:44|28406.81
19:16:45|28406.81
19:16:46|28406.82
19:16:46|28406.82
19:16:48|28406.82
19:16:49|28406.82
19:16:50|28406.82
19:16:51|28406.82
19:16:52|28406.82
19:16:53|28406.82
19:16:54|28406.82
19:16:55|28406.82
19:16:56|28406.82
19:16:56|28406.82
19:16:58|28406.82
19:16:59|28406.82
19:16:59|28406.82
19:17:01|28406.82
19:17:02|28406.82
19:17:03|28406.82
19:17:04|28406.82
19:17:04|28406.82
19:17:05|28406.82
19:17:08|28406.82
19:17:09|28406.82
19:17:10|28406.82
19:17:11|28406.82
19:17:12|28406.82
19:17:14|28406.82
19:17:15|28406.82
19:17:16|28406.82
19:17:17|28406.82
19:17:18|28406.82
19:17:20|28406.82
19:17:21|28406.81
19:17:22|28406.81
19:17:23|28406.81
19:17:25|28403.49
19:17:26|28403.49
19:17:26|28403.49
19:17:28|28403.49
19:17:28|28403.49
19:17:30|28403.49
19:17:31|28403.49
19:17:32|28403.49
19:17:33|28403.49
19:17:33|28403.49
19:17:35|28403.48
19:17:36|28403.05
19:17:36|28403.05
19:17:38|28403.05
19:17:38|28403.05
19:17:40|28403.05
19:17:40|28404.44
19:17:42|28406.38
19:17:42|28406.38
19:17:43|28406.38
19:17:44|28404.71
19:17:46|28404.71
19:17:46|28404.71
19:17:48|28404.71
19:17:49|28404.71
19:17:49|28404.71
19:17:50|28406.14
19:17:51|28406.14
19:17:52|28406.14
19:17:54|28406.14
19:17:55|28406.14
19:17:56|28406.14
19:17:57|28406.14
19:17:58|28406.14
19:17:59|28406.14
19:18:00|28414.76
19:18:01|28414.75
19:18:02|28414.75
19:18:03|28414.75
19:18:04|28414.75
19:18:05|28414.75
19:18:06|28414.75
19:18:07|28414.75
19:18:08|28414.75
19:18:10|28414.75
19:18:11|28414.75
19:18:12|28414.75
19:18:13|28414.75
19:18:14|28414.75
19:18:16|28414.75
19:18:17|28414.75
19:18:18|28414.75
19:18:19|28414.75
19:18:20|28414.75
19:18:21|28414.75
19:18:22|28414.75
19:18:24|28414.74
19:18:25|28414.74
19:18:27|28414.74
19:18:27|28414.74
19:18:28|28414.74
19:18:29|28414.74
19:18:30|28414.74
19:18:31|28414.74
19:18:32|28414.74
19:18:33|28414.74
19:18:34|28414.74
19:18:35|28414.75
19:18:36|28414.75
19:18:37|28414.75
19:18:38|28414.75
19:18:39|28414.75
19:18:40|28414.75
19:18:41|28414.75
19:18:42|28414.75
19:18:43|28414.75
19:18:44|28414.75
19:18:45|28414.75
19:18:46|28414.75
19:18:47|28414.75
19:18:48|28414.75
19:18:49|28414.75
19:18:50|28414.75
19:18:51|28414.75
19:18:52|28414.75
19:18:53|28414.75
19:18:54|28414.75
19:18:55|28414.78
19:18:56|28414.78
19:18:57|28414.78
19:18:58|28414.78
19:18:59|28414.78
19:19:00|28414.78
19:19:01|28414.78
19:19:02|28414.78
19:19:03|28414.78
19:19:04|28414.78
19:19:05|28414.78
19:19:06|28414.78
19:19:07|28414.78
19:19:08|28414.78
19:19:10|28417.24
19:19:11|28417.24
19:19:12|28417.24
19:19:13|28417.24
19:19:14|28417.24
19:19:14|28417.24
19:19:17|28417.24
19:19:18|28417.24
19:19:19|28417.24
19:19:20|28413.53
19:19:21|28413.53
19:19:22|28413.53
19:19:23|28413.53
19:19:25|28413.53
19:19:25|28413.53
19:19:26|28413.5
19:19:27|28412.25
19:19:28|28412.25
19:19:29|28412.25
19:19:30|28407.42
19:19:31|28407.42
19:19:32|28405.24
19:19:33|28404.71
19:19:34|28404.71
19:19:35|28400.74
19:19:37|28402.17
19:19:38|28402.17
19:19:39|28402.17
19:19:40|28402.17
19:19:41|28402.17
19:19:42|28402.17
19:19:43|28402.17
19:19:43|28402.17
19:19:44|28402.17
19:19:46|28402.17
19:19:47|28402.17
19:19:48|28402.17
19:19:49|28402.17
19:19:50|28402.17
19:19:51|28402.17
19:19:51|28402.17
19:19:53|28402.17
19:19:54|28402.17
19:19:55|28402.17
19:19:56|28402.17
19:19:56|28402.17
19:19:58|28402.17
19:19:59|28402.18
19:20:00|28402.18
19:20:00|28402.18
19:20:02|28402.18
19:20:02|28402.18
19:20:04|28402.18
19:20:05|28402.3
19:20:06|28402.3
19:20:07|28402.3
19:20:08|28402.3
19:20:09|28402.3
19:20:09|28402.3
19:20:12|28411.36
19:20:12|28411.36
19:20:14|28411.36
19:20:16|28411.36
19:20:17|28415.32
19:20:18|28415.32
19:20:19|28415.32
19:20:20|28415.32
19:20:22|28415.32
19:20:23|28415.31
19:20:23|28415.31
19:20:24|28413.48
19:20:25|28413.48
19:20:26|28413.48
19:20:27|28413.48
19:20:28|28413.48
19:20:29|28413.49
19:20:30|28413.49
19:20:31|28413.49
19:20:32|28413.49
19:20:34|28413.49
19:20:34|28413.49
19:20:35|28410.19
19:20:36|28410.19
19:20:37|28411.66
19:20:39|28411.66
19:20:39|28411.66
19:20:40|28411.66
19:20:42|28411.66
19:20:43|28411.66
19:20:44|28413.29
19:20:45|28413.29
19:20:46|28413.29
19:20:47|28413.29
19:20:48|28413.29
19:20:49|28413.29
19:20:50|28413.29
19:20:51|28413.29
19:20:52|28413.29
19:20:53|28413.29
19:20:55|28401.13
19:20:55|28401.13
19:20:56|28401.13
19:20:57|28401.13
19:20:58|28401.13
19:20:59|28401.13
19:21:00|28401.14
19:21:01|28401.13
19:21:02|28401.14
19:21:03|28401.14
19:21:04|28401.14
19:21:05|28402.57
19:21:06|28402.27
19:21:07|28402.27
19:21:08|28402.27
19:21:09|28402.27
19:21:10|28402.27
19:21:12|28402.27
19:21:14|28402.31
19:21:15|28402.32
19:21:17|28402.32
19:21:18|28402.31
19:21:19|28402.32
19:21:20|28402.32
19:21:21|28402.32
19:21:22|28402.32
19:21:23|28402.32
19:21:24|28402.32
19:21:25|28402.32
19:21:25|28402.32
19:21:27|28402.31
19:21:28|28402.31
19:21:28|28402.31
19:21:29|28402.31
19:21:30|28402.31
19:21:32|28402.31
19:21:32|28402.31
19:21:33|28402.31
19:21:35|28402.31
19:21:36|28405.23
19:21:37|28405.23
19:21:38|28405.23
19:21:38|28405.23
19:21:40|28405.23
19:21:41|28403.77
19:21:41|28403.77
19:21:42|28403.77
19:21:43|28403.77
19:21:44|28403.77
19:21:45|28403.77
19:21:46|28403.76
19:21:47|28402.34
19:21:49|28402.34
19:21:49|28402.34
19:21:50|28402.34
19:21:51|28402.34
19:21:52|28402.34
19:21:54|28403.81
19:21:54|28403.81
19:21:55|28403.81
19:21:57|28403.81
19:21:58|28403.81
19:21:58|28403.81
19:22:00|28403.81
19:22:00|28410.56
19:22:02|28410.56
19:22:03|28404.57
19:22:03|28404.57
19:22:04|28404.57
19:22:05|28404.57
19:22:06|28404.57
19:22:07|28404.57
19:22:08|28404.57
19:22:09|28404.57
19:22:10|28405.04
19:22:12|28405.04
19:22:13|28405.04
19:22:15|28405.04
19:22:16|28405.04
19:22:17|28405.04
19:22:19|28405.03
19:22:20|28405.03
19:22:22|28405.03
19:22:22|28405.03
19:22:24|28405.03
19:22:25|28405.03
19:22:26|28405.03
19:22:27|28403.81
19:22:27|28403.81
19:22:29|28403.81
19:22:31|28403.81
19:22:32|28403.81
19:22:33|28403.81
19:22:34|28403.81
19:22:35|28403.81
19:22:36|28403.82
19:22:37|28405.04
19:22:38|28413.06
19:22:39|28413.19
19:22:40|28413.19
19:22:41|28413.19
19:22:42|28422.86
19:22:43|28422.86
19:22:44|28422.86
19:22:45|28422.86
19:22:46|28422.86
19:22:47|28422.86
19:22:48|28422.86
19:22:49|28422.86
19:22:50|28422.86
19:22:51|28422.86
19:22:52|28422.86
19:22:53|28422.86
19:22:54|28422.86
19:22:55|28422.86
19:22:56|28422.86
19:22:57|28422.86
19:22:59|28422.86
19:23:00|28422.86
19:23:00|28422.86
19:23:02|28422.86
19:23:02|28422.86
19:23:03|28422.86
19:23:05|28422.86
19:23:05|28422.86
19:23:06|28422.86
19:23:07|28422.85
19:23:08|28422.85
19:23:10|28418.78
19:23:10|28422.83
19:23:11|28422.82
19:23:13|28422.82
19:23:15|28422.82
19:23:16|28422.82
19:23:17|28422.82
19:23:18|28422.82
19:23:19|28422.82
19:23:20|28422.82
19:23:22|28422.82
19:23:23|28422.82
19:23:23|28422.82
19:23:24|28422.82
19:23:26|28422.82
19:23:27|28422.82
19:23:28|28422.83
19:23:29|28422.83
19:23:30|28422.83
19:23:31|28422.83
19:23:32|28422.83
19:23:33|28422.83
19:23:34|28422.83
19:23:35|28422.83
19:23:36|28422.83
19:23:36|28427.55
19:23:37|28427.54
19:23:38|28427.54
19:23:39|28427.03
19:23:41|28427.04
19:23:41|28427.04
19:23:43|28427.03
19:23:43|28420.9
19:23:45|28420.9
19:23:46|28420.9
19:23:46|28420.9
19:23:47|28420.9
19:23:49|28423.76
19:23:49|28423.76
19:23:51|28423.76
19:23:51|28423.76
19:23:52|28421.04
19:23:54|28422.44
19:23:55|28422.44
19:23:56|28422.44
19:23:57|28422.44
19:23:58|28422.44
19:23:59|28422.44
19:24:00|28423.87
19:24:01|28422.47
19:24:02|28422.47
19:24:03|28423.86
19:24:05|28420.92
19:24:06|28420.9
19:24:07|28420.9
19:24:07|28420.9
19:24:08|28420.9
19:24:09|28420.9
19:24:10|28420.9
19:24:12|28420.9
19:24:13|28420.9
19:24:15|28420.9
19:24:15|28420.9
19:24:17|28420.9
19:24:18|28420.9
19:24:19|28420.9
19:24:20|28420.9
19:24:21|28420.9
19:24:22|28420.9
19:24:23|28420.9
19:24:24|28420.9
19:24:25|28420.9
19:24:26|28420.9
19:24:27|28420.9
19:24:28|28422.32
19:24:30|28422.32
19:24:31|28422.32
19:24:31|28422.32
19:24:33|28422.32
19:24:33|28422.32
19:24:34|28422.32
19:24:35|28422.32
19:24:36|28422.32
19:24:37|28422.32
19:24:38|28422.32
19:24:40|28422.32
19:24:41|28422.32
19:24:41|28422.32
19:24:42|28422.32
19:24:43|28422.32
19:24:44|28422.32
19:24:45|28422.32
19:24:47|28422.32
19:24:48|28422.32
19:24:49|28422.32
19:24:49|28422.32
19:24:50|28422.32
19:24:52|28422.32
19:24:52|28422.32
19:24:53|28422.33
19:24:54|28422.33
19:24:55|28422.33
19:24:57|28422.33
19:24:57|28422.33
19:24:59|28422.33
19:24:59|28422.33
19:25:01|28422.33
19:25:01|28422.33
19:25:02|28422.33
19:25:03|28422.33
19:25:04|28422.33
19:25:05|28422.33
19:25:06|28422.33
19:25:07|28422.33
19:25:08|28422.33
19:25:09|28422.33
19:25:10|28422.56
19:25:12|28422.33
19:25:13|28422.33
19:25:15|28422.33
19:25:16|28422.33
19:25:17|28422.33
19:25:18|28422.33
19:25:19|28422.33
19:25:20|28422.33
19:25:22|28422.33
19:25:22|28422.33
19:25:24|28422.33
19:25:25|28422.33
19:25:26|28422.33
19:25:27|28420.9
19:25:28|28420.9
19:25:29|28420.9
19:25:30|28420.9
19:25:31|28420.9
19:25:32|28420.9
19:25:34|28420.9
19:25:34|28420.9
19:25:35|28420.9
19:25:36|28420.9
19:25:38|28420.9
19:25:38|28420.9
19:25:39|28420.9
19:25:41|28420.9
19:25:42|28420.9
19:25:43|28420.9
19:25:44|28420.9
19:25:45|28420.9
19:25:46|28420.9
19:25:47|28420.9
19:25:48|28420.9
19:25:49|28420.9
19:25:50|28420.9
19:25:51|28420.9
19:25:52|28420.9
19:25:53|28420.89
19:25:54|28420.89
19:25:55|28423.03
19:25:56|28423.03
19:25:57|28423.03
19:25:58|28424.31
19:25:59|28424.31
19:26:00|28424.31
19:26:01|28421.8
19:26:02|28421.8
19:26:03|28421.8
19:26:04|28415.7
19:26:05|28415.7
19:26:06|28415.7
19:26:07|28415.7
19:26:08|28413.17
19:26:09|28413.17
19:26:10|28416.87
19:26:11|28416.87
19:26:12|28416.38
19:26:13|28416.37
19:26:15|28416.37
19:26:16|28416.37
19:26:17|28416.37
19:26:18|28416.37
19:26:19|28406.81
19:26:20|28406.81
19:26:21|28402.39
19:26:23|28402.39
19:26:23|28402.39
19:26:24|28402.39
19:26:26|28402.39
19:26:27|28402.39
19:26:28|28402.39
19:26:29|28402.39
19:26:30|28402.39
19:26:31|28402.31
19:26:32|28402.31
19:26:33|28402.31
19:26:34|28402.31
19:26:35|28402.31
19:26:36|28402.31
19:26:37|28395.64
19:26:38|28387.84
19:26:39|28384.25
19:26:40|28384.25
19:26:41|28383.6
19:26:42|28383.6
19:26:43|28381.7
19:26:44|28382.44
19:26:45|28383.07
19:26:46|28384.19
19:26:47|28384.19
19:26:48|28383.13
19:26:49|28380.98
19:26:50|28380.98
19:26:51|28380.94
19:26:52|28374.52
19:26:53|28374.52
19:26:54|28364.21
19:26:55|28364.21
19:26:56|28359.58
19:26:57|28359.58
19:26:58|28359.58
19:26:59|28359.58
19:27:00|28367.58
19:27:01|28367.58
19:27:02|28367.58
19:27:03|28365.22
19:27:04|28365.22
19:27:05|28368.07
19:27:06|28368.07
19:27:07|28368.07
19:27:08|28368.06
19:27:09|28368.06
19:27:10|28368.07
19:27:11|28367.93
19:27:12|28367.93
19:27:13|28367.93
19:27:15|28367.93
19:27:15|28367.93
19:27:16|28367.93
19:27:17|28364.95
19:27:18|28364.95
19:27:20|28364.95
19:27:21|28364.95
19:27:22|28364.95
19:27:23|28364.95
19:27:24|28364.95
19:27:26|28363.33
19:27:26|28363.33
19:27:28|28363.33
19:27:29|28363.33
19:27:30|28362.39
19:27:32|28361.29
19:27:33|28361.29
19:27:33|28361.29
19:27:35|28361.29
19:27:35|28361.24
19:27:36|28361.24
19:27:38|28361.23
19:27:38|28361.23
19:27:39|28353.02
19:27:40|28350.62
19:27:42|28350.62
19:27:43|28350.62
19:27:44|28350.62
19:27:44|28357.46
19:27:45|28357.46
19:27:46|28357.46
19:27:48|28357.46
19:27:49|28357.46
19:27:49|28357.46
19:27:50|28357.46
19:27:51|28351.84
19:27:53|28350.88
19:27:53|28348.96
19:27:54|28348.96
19:27:55|28348.96
19:27:56|28349.63
19:27:58|28349.63
19:27:59|28349.64
19:27:59|28349.64
19:28:00|28353.17
19:28:02|28363.22
19:28:03|28366.69
19:28:03|28366.69
19:28:04|28379.02
19:28:05|28375.39
19:28:07|28372.83
19:28:08|28372.83
19:28:08|28372.83
19:28:10|28376.42
19:28:11|28376.42
19:28:12|28378.34
19:28:13|28378.34
19:28:14|28378.34
19:28:16|28376.33
19:28:17|28376.33
19:28:18|28376.33
19:28:18|28376.33
19:28:20|28376.33
19:28:22|28376.33
19:28:23|28376.33
19:28:24|28376.33
19:28:25|28376.33
19:28:25|28376.33
19:28:27|28376.33
19:28:28|28372.37
19:28:29|28373.78
19:28:30|28374.48
19:28:31|28373.78
19:28:32|28373.78
19:28:33|28373.78
19:28:34|28373.78
19:28:35|28373.78
19:28:36|28373.78
19:28:37|28367.98
19:28:38|28367.98
19:28:39|28370.9
19:28:40|28370.9
19:28:41|28370.9
19:28:42|28370.91
19:28:43|28370.91
19:28:44|28370.91
19:28:45|28370.91
19:28:46|28370.91
19:28:47|28370.91
19:28:48|28370.91
19:28:49|28370.94
19:28:50|28370.94
19:28:51|28370.94
19:28:52|28373.16
19:28:54|28373.16
19:28:54|28377.66
19:28:55|28377.66
19:28:57|28379.15
19:28:57|28380.58
19:28:58|28379.15
19:29:00|28381.21
19:29:00|28381.22
19:29:01|28381.21
19:29:02|28381.21
19:29:03|28381.21
19:29:04|28381.21
19:29:05|28381.21
19:29:06|28381.21
19:29:07|28381.21
19:29:08|28381.21
19:29:09|28381.21
19:29:11|28378.23
19:29:12|28378.23
19:29:13|28378.23
19:29:13|28381.27
19:29:15|28381.27
19:29:17|28381.27
19:29:17|28381.27
19:29:19|28376.82
19:29:20|28376.82
19:29:22|28379.92
19:29:22|28377.09
19:29:23|28372.53
19:29:25|28372.53
19:29:25|28372.54
19:29:26|28372.54
19:29:27|28372.54
19:29:29|28368.75
19:29:30|28368.75
19:29:31|28368.75
19:29:32|28368.75
19:29:33|28371.59
19:29:34|28371.6
19:29:35|28371.6
19:29:36|28373.81
19:29:37|28373.81
19:29:38|28373.81
19:29:40|28372.04
19:29:41|28372.04
19:29:42|28372.04
19:29:43|28372.04
19:29:44|28372.04
19:29:45|28372.04
19:29:46|28372.04
19:29:47|28372.04
19:29:48|28372.04
19:29:48|28372.04
19:29:50|28372.04
19:29:51|28372.04
19:29:52|28372.04
19:29:53|28370.43
19:29:54|28372.89
19:29:55|28372.89
19:29:56|28372.89
19:29:57|28372.61
19:29:58|28371.52
19:29:59|28371.52
19:30:00|28371.52
19:30:00|28371.52
19:30:02|28371.52
19:30:03|28371.52
19:30:04|28371.52
19:30:05|28371.52
19:30:06|28371.52
19:30:07|28370.1
19:30:08|28370.09
19:30:08|28370.09
19:30:10|28371.46
19:30:11|28371.42
19:30:12|28371.42
19:30:14|28377.78
19:30:14|28377.78
19:30:16|28377.79
19:30:18|28376.55
19:30:19|28376.54
19:30:20|28376.54
19:30:22|28369.25
19:30:22|28369.25
19:30:23|28369.25
19:30:25|28369.25
19:30:25|28369.25
19:30:26|28369.25
19:30:27|28369.25
19:30:28|28369.25
19:30:29|28369.25
19:30:30|28369.25
19:30:31|28369.25
19:30:33|28369.25
19:30:33|28369.25
19:30:34|28369.25
19:30:35|28369.25
19:30:37|28368.25
19:30:38|28368.25
19:30:39|28368.25
19:30:40|28369.25
19:30:41|28369.25
19:30:42|28373.02
19:30:43|28368.58
19:30:44|28368.57
19:30:45|28368.58
19:30:46|28368.58
19:30:47|28368.58
19:30:48|28368.58
19:30:49|28368.58
19:30:50|28368.58
19:30:51|28368.58
19:30:52|28368.58
19:30:53|28368.58
19:30:54|28368.58
19:30:55|28368.58
19:30:56|28368.58
19:30:57|28368.58
19:30:58|28368.58
19:30:59|28368.58
19:31:00|28368.58
19:31:01|28368.58
19:31:02|28368.58
19:31:03|28368.58
19:31:04|28368.58
19:31:05|28368.58
19:31:06|28368.58
19:31:07|28368.58
19:31:08|28368.58
19:31:09|28368.58
19:31:10|28370.86
19:31:11|28365.75
19:31:12|28365.75
19:31:13|28365.75
19:31:14|28365.75
19:31:15|28367.18
19:31:17|28367.18
19:31:18|28367.18
19:31:20|28367.18
19:31:21|28367.18
19:31:23|28365.77
19:31:23|28365.77
19:31:24|28365.77
19:31:25|28365.77
19:31:26|28365.77
19:31:27|28365.77
19:31:28|28365.77
19:31:29|28365.77
19:31:30|28365.77
19:31:31|28365.77
19:31:32|28364.43
19:31:34|28364.43
19:31:34|28365.76
19:31:36|28365.76
19:31:37|28365.76
19:31:38|28365.76
19:31:39|28365.76
19:31:40|28365.76
19:31:41|28372.09
19:31:42|28372.09
19:31:43|28372.08
19:31:44|28372.08
19:31:45|28372.08
19:31:46|28372.08
19:31:47|28372.08
19:31:48|28372.08
19:31:49|28372.08
19:31:50|28375.74
19:31:51|28375.74
19:31:51|28375.74
19:31:52|28376.29
19:31:54|28376.29
19:31:55|28376.29
19:31:56|28376.51
19:31:57|28376.51
19:31:58|28368.58
19:31:58|28369.37
19:32:00|28369.37
19:32:01|28369.37
19:32:02|28369.37
19:32:02|28369.37
19:32:04|28369.37
19:32:05|28366.18
19:32:06|28366.18
19:32:06|28366.18
19:32:08|28366.18
19:32:09|28366.18
19:32:10|28369.02
19:32:11|28369.02
19:32:12|28369.02
19:32:13|28369.02
19:32:13|28369.02
19:32:15|28368.55
19:32:16|28368.55
19:32:18|28368.55
19:32:19|28368.55
19:32:21|28368.55
19:32:21|28368.55
19:32:22|28368.55
19:32:23|28371.03
19:32:24|28368.99
19:32:25|28368.99
19:32:26|28369.6
19:32:27|28369.6
19:32:28|28369.6
19:32:29|28369.6
19:32:31|28369.6
19:32:33|28369.6
19:32:33|28369.6
19:32:34|28369.6
19:32:35|28369.6
19:32:36|28369.6
19:32:37|28369.6
19:32:38|28369.6
19:32:39|28369.6
19:32:40|28369.6
19:32:41|28369.94
19:32:42|28369.6
19:32:44|28369.6
19:32:44|28369.6
19:32:45|28369.6
19:32:46|28369.6
19:32:47|28369.6
19:32:49|28369.6
19:32:49|28367.08
19:32:51|28369.07
19:32:52|28369.07
19:32:53|28369.07
19:32:54|28369.07
19:32:55|28369.07
19:32:56|28369.07
19:32:57|28369.07
19:32:58|28369.07
19:32:59|28369.07
19:33:00|28369.08
19:33:01|28369.08
19:33:02|28377.62
19:33:03|28377.62
19:33:04|28377.62
19:33:05|28376.37
19:33:06|28376.37
19:33:07|28381.29
19:33:08|28381.3
19:33:09|28383.21
19:33:10|28389.83
19:33:11|28384.
19:33:12|28384.
19:33:13|28384.
19:33:14|28389.45
19:33:15|28389.45
19:33:16|28389.45
19:33:17|28389.45
19:33:19|28392.89
19:33:20|28398.25
19:33:22|28389.39
19:33:23|28389.39
19:33:24|28389.39
19:33:25|28389.58
19:33:26|28389.58
19:33:26|28389.58
19:33:28|28389.58
19:33:28|28389.58
19:33:30|28389.58
19:33:31|28389.58
19:33:31|28389.15
19:33:33|28389.15
19:33:34|28387.84
19:33:35|28387.84
19:33:36|28387.84
19:33:37|28387.84
19:33:38|28387.84
19:33:38|28387.84
19:33:39|28387.84
19:33:40|28387.84
19:33:42|28387.84
19:33:42|28387.84
19:33:44|28387.84
19:33:45|28387.42
19:33:45|28386.05
19:33:47|28386.05
19:33:47|28386.05
19:33:48|28386.05
19:33:49|28386.05
19:33:51|28386.05
19:33:52|28386.05
19:33:52|28386.05
19:33:53|28386.05
19:33:54|28386.05
19:33:55|28386.05
19:33:57|28386.05
19:33:57|28386.05
19:33:58|28386.05
19:33:59|28386.05
19:34:01|28386.05
19:34:01|28388.03
19:34:02|28388.03
19:34:04|28388.03
19:34:04|28389.94
19:34:05|28389.94
19:34:06|28389.94
19:34:07|28389.95
19:34:08|28389.95
19:34:09|28389.94
19:34:10|28389.95
19:34:11|28390.18
19:34:13|28390.18
19:34:14|28390.18
19:34:15|28390.18
19:34:15|28390.18
19:34:17|28390.18
19:34:17|28390.18
19:34:19|28390.18
19:34:21|28394.6
19:34:22|28396.37
19:34:24|28396.37
19:34:25|28397.31
19:34:25|28397.31
19:34:26|28397.31
19:34:28|28397.32
19:34:30|28388.04
19:34:30|28388.04
19:34:31|28386.94
19:34:32|28386.94
19:34:34|28386.94
19:34:34|28384.22
19:34:35|28385.53
19:34:36|28382.69
19:34:37|28382.69
19:34:38|28375.02
19:34:39|28376.99
19:34:40|28376.99
19:34:41|28376.99
19:34:42|28373.12
19:34:43|28373.12
19:34:44|28373.12
19:34:45|28372.96
19:34:46|28372.96
19:34:47|28372.96
19:34:48|28372.96
19:34:49|28372.96
19:34:51|28372.96
19:34:51|28372.96
19:34:52|28372.96
19:34:53|28372.96
19:34:55|28372.96
19:34:56|28372.96
19:34:56|28372.96
19:34:57|28372.96
19:34:58|28372.95
19:34:59|28372.95
19:35:00|28372.95
19:35:01|28372.95
19:35:02|28372.95
19:35:03|28372.95
19:35:04|28368.57
19:35:05|28368.57
19:35:06|28368.48
19:35:07|28368.48
19:35:08|28368.48
19:35:10|28368.48
19:35:10|28367.17
19:35:11|28367.17
19:35:13|28367.17
19:35:13|28366.45
19:35:15|28367.15
19:35:16|28367.15
19:35:17|28367.15
19:35:18|28367.15
19:35:19|28367.15
19:35:21|28365.85
19:35:22|28365.85
19:35:24|28365.85
19:35:25|28365.85
19:35:25|28365.85
19:35:27|28365.85
19:35:28|28365.03
19:35:30|28365.03
19:35:31|28362.83
19:35:32|28362.83
19:35:33|28362.83
19:35:34|28362.83
19:35:35|28367.16
19:35:36|28372.06
19:35:37|28372.06
19:35:38|28372.06
19:35:39|28372.06
19:35:40|28372.06
19:35:40|28372.06
19:35:42|28372.06
19:35:43|28372.06
19:35:44|28372.06
19:35:44|28372.06
19:35:46|28372.06
19:35:47|28372.06
19:35:47|28372.06
19:35:49|28372.06
19:35:49|28372.06
19:35:51|28372.06
19:35:52|28374.42
19:35:52|28375.01
19:35:54|28375.01
19:35:55|28375.01
19:35:56|28375.
19:35:57|28375.
19:35:58|28375.
19:35:58|28374.56
19:36:01|28374.01
19:36:01|28374.01
19:36:02|28373.39
19:36:03|28373.39
19:36:04|28373.39
19:36:05|28373.39
19:36:06|28373.39
19:36:07|28373.4
19:36:08|28373.4
19:36:09|28373.4
19:36:10|28373.4
19:36:11|28373.39
19:36:12|28373.39
19:36:13|28373.41
19:36:14|28373.41
19:36:15|28373.41
19:36:16|28373.41
19:36:17|28373.41
19:36:18|28373.41
19:36:19|28373.41
19:36:20|28373.41
19:36:22|28373.41
19:36:24|28375.19
19:36:24|28375.19
19:36:26|28375.19
19:36:27|28375.19
19:36:28|28382.04
19:36:29|28382.04
19:36:30|28380.94
19:36:31|28380.94
19:36:32|28380.94
19:36:32|28381.68
19:36:34|28380.53
19:36:35|28380.53
19:36:36|28382.87
19:36:37|28382.87
19:36:38|28382.87
19:36:39|28382.87
19:36:40|28377.17
19:36:41|28377.17
19:36:42|28377.17
19:36:43|28377.17
19:36:44|28377.17
19:36:45|28377.17
19:36:47|28377.17
19:36:47|28380.44
19:36:48|28380.44
19:36:49|28380.44
19:36:50|28380.44
19:36:51|28380.44
19:36:52|28378.44
19:36:53|28378.2
19:36:54|28378.2
19:36:55|28378.31
19:36:56|28378.31
19:36:57|28378.31
19:36:58|28378.31
19:36:59|28378.31
19:37:00|28378.31
19:37:01|28378.31
19:37:02|28378.31
19:37:03|28378.31
19:37:04|28378.31
19:37:05|28380.4
19:37:06|28377.56
19:37:07|28380.4
19:37:08|28380.4
19:37:09|28380.4
19:37:10|28380.4
19:37:11|28380.4
19:37:12|28380.4
19:37:13|28380.4
19:37:14|28380.4
19:37:15|28380.4
19:37:16|28380.4
19:37:18|28376.69
19:37:18|28376.69
19:37:19|28376.69
19:37:20|28380.44
19:37:22|28380.44
19:37:23|28380.98
19:37:24|28380.98
19:37:25|28383.06
19:37:26|28383.06
19:37:27|28383.06
19:37:28|28383.06
19:37:29|28381.96
19:37:31|28381.96
19:37:31|28381.96
19:37:32|28390.36
19:37:33|28390.36
19:37:34|28391.79
19:37:35|28391.79
19:37:36|28393.97
19:37:37|28393.97
19:37:38|28393.97
19:37:39|28393.97
19:37:40|28393.97
19:37:41|28393.97
19:37:42|28391.17
19:37:43|28391.17
19:37:44|28391.17
19:37:45|28391.17
19:37:46|28391.17
19:37:47|28391.17
19:37:48|28391.17
19:37:49|28391.17
19:37:50|28391.46
19:37:51|28391.46
19:37:52|28391.46
19:37:53|28391.46
19:37:55|28391.46
19:37:56|28391.46
19:37:57|28391.46
19:37:58|28391.46
19:37:59|28391.46
19:38:00|28391.46
19:38:01|28391.46
19:38:01|28391.46
19:38:03|28391.46
19:38:04|28391.46
19:38:05|28391.84
19:38:07|28391.84
19:38:07|28391.84
19:38:08|28391.84
19:38:09|28391.84
19:38:10|28391.9
19:38:11|28396.39
19:38:12|28396.39
19:38:13|28396.39
19:38:14|28396.39
19:38:15|28396.26
19:38:16|28396.26
19:38:17|28403.99
19:38:18|28403.99
19:38:19|28403.99
19:38:20|28406.66
19:38:21|28406.66
19:38:22|28406.96
19:38:24|28404.36
19:38:25|28398.43
19:38:26|28398.43
19:38:28|28398.43
19:38:28|28398.43
19:38:29|28399.26
19:38:31|28399.25
19:38:32|28399.25
19:38:33|28399.25
19:38:35|28399.25
19:38:35|28399.25
19:38:36|28399.25
19:38:37|28399.25
19:38:38|28408.39
19:38:39|28405.07
19:38:40|28409.53
19:38:42|28409.53
19:38:43|28409.53
19:38:45|28408.39
19:38:45|28409.74
19:38:46|28409.74
19:38:47|28409.74
19:38:49|28409.74
19:38:50|28409.74
19:38:51|28403.1
19:38:52|28401.12
19:38:53|28401.12
19:38:54|28401.12
19:38:55|28401.12
19:38:56|28401.12
19:38:57|28401.12
19:38:58|28402.59
19:38:59|28404.21
19:39:01|28404.21
19:39:01|28404.21
19:39:02|28404.21
19:39:03|28404.21
19:39:04|28404.21
19:39:06|28404.21
19:39:07|28404.21
19:39:08|28404.21
19:39:09|28404.21
19:39:10|28404.69
19:39:11|28404.69
19:39:12|28404.69
19:39:13|28404.37
19:39:14|28404.37
19:39:15|28404.37
19:39:16|28404.37
19:39:17|28404.37
19:39:18|28402.32
19:39:19|28402.32
19:39:20|28402.32
19:39:20|28402.32
19:39:23|28402.32
19:39:24|28402.32
19:39:24|28402.32
19:39:27|28402.32
19:39:28|28402.32
19:39:29|28402.32
19:39:31|28402.32
19:39:31|28402.32
19:39:32|28402.32
19:39:33|28401.09
19:39:35|28401.08
19:39:35|28401.54
19:39:37|28401.54
19:39:38|28401.54
19:39:39|28401.54
19:39:41|28401.54
19:39:41|28401.54
19:39:42|28401.54
19:39:43|28401.54
19:39:44|28401.54
19:39:45|28401.54
19:39:46|28401.54
19:39:47|28401.54
19:39:48|28401.54
19:39:49|28401.54
19:39:50|28401.54
19:39:51|28401.54
19:39:52|28404.2
19:39:53|28404.2
19:39:54|28404.75
19:39:55|28404.75
19:39:56|28404.75
19:39:57|28404.75
19:39:58|28404.75
19:39:59|28404.75
19:40:00|28404.75
19:40:01|28404.74
19:40:02|28404.74
19:40:03|28404.74
19:40:04|28404.74
19:40:05|28404.74
19:40:06|28404.74
19:40:07|28404.74
19:40:08|28404.74
19:40:09|28404.75
19:40:10|28404.75
19:40:11|28404.75
19:40:12|28404.75
19:40:13|28406.44
19:40:14|28404.66
19:40:15|28404.66
19:40:16|28404.66
19:40:17|28399.38
19:40:18|28393.3
19:40:19|28393.3
19:40:20|28393.3
19:40:21|28393.3
19:40:22|28393.3
19:40:24|28393.3
19:40:26|28402.92
19:40:26|28402.92
19:40:27|28402.92
19:40:28|28402.92
19:40:29|28402.92
19:40:30|28402.92
19:40:31|28383.79
19:40:32|28374.18
19:40:33|28370.17
19:40:34|28375.71
19:40:35|28378.09
19:40:36|28372.51
19:40:37|28376.02
19:40:38|28376.02
19:40:39|28376.02
19:40:40|28376.02
19:40:41|28383.86
19:40:42|28383.86
19:40:43|28385.7
19:40:44|28385.7
19:40:45|28385.7
19:40:46|28385.7
19:40:47|28385.7
19:40:48|28385.7
19:40:49|28385.7
19:40:50|28392.48
19:40:51|28392.48
19:40:52|28392.48
19:40:53|28392.47
19:40:54|28392.48
19:40:55|28392.48
19:40:56|28392.48
19:40:57|28392.47
19:40:58|28392.47
19:40:59|28392.47
19:41:00|28392.47
19:41:01|28392.47
19:41:02|28392.7
19:41:03|28392.7
19:41:04|28392.47
19:41:05|28392.47
19:41:06|28392.47
19:41:07|28393.91
19:41:08|28392.6
19:41:09|28392.6
19:41:10|28392.6
19:41:11|28392.6
19:41:12|28392.6
19:41:13|28392.62
19:41:14|28392.62
19:41:15|28392.62
19:41:16|28392.6
19:41:17|28392.6
19:41:18|28392.6
19:41:19|28392.6
19:41:20|28392.6
19:41:21|28392.6
19:41:22|28392.6
19:41:24|28392.6
19:41:26|28392.6
19:41:27|28392.6
19:41:28|28392.6
19:41:29|28392.6
19:41:30|28392.6
19:41:31|28392.6
19:41:32|28392.6
19:41:33|28392.6
19:41:34|28392.61
19:41:34|28392.6
19:41:35|28392.6
19:41:37|28392.7
19:41:39|28392.7
19:41:39|28392.7
19:41:40|28392.62
19:41:41|28392.6
19:41:42|28392.47
19:41:43|28392.47
19:41:44|28392.47
19:41:45|28392.47
19:41:47|28392.47
19:41:48|28392.47
19:41:49|28390.71
19:41:50|28390.71
19:41:51|28394.57
19:41:53|28394.57
19:41:53|28394.57
19:41:55|28394.57
19:41:56|28394.57
19:41:57|28394.57
19:41:58|28394.57
19:41:59|28394.57
19:42:00|28394.57
19:42:01|28394.57
19:42:01|28394.57
19:42:03|28394.57
19:42:04|28394.57
19:42:05|28394.57
19:42:06|28394.57
19:42:07|28394.57
19:42:07|28394.57
19:42:09|28394.57
19:42:10|28394.57
19:42:11|28394.57
19:42:12|28394.57
19:42:13|28394.57
19:42:13|28394.57
19:42:14|28394.56
19:42:16|28394.56
19:42:17|28394.56
19:42:18|28394.56
19:42:19|28394.56
19:42:20|28394.56
19:42:21|28394.56
19:42:22|28394.56
19:42:23|28392.17
19:42:23|28394.1
19:42:24|28394.1
19:42:27|28394.1
19:42:27|28394.1
19:42:28|28394.1
19:42:29|28394.1
19:42:30|28394.1
19:42:31|28391.18
19:42:32|28391.18
19:42:33|28391.18
19:42:34|28392.8
19:42:35|28392.8
19:42:36|28392.8
19:42:37|28392.8
19:42:38|28392.8
19:42:39|28392.8
19:42:40|28392.8
19:42:42|28392.8
19:42:44|28392.8
19:42:44|28392.8
19:42:45|28392.8
19:42:46|28392.79
19:42:47|28392.79
19:42:49|28392.8
19:42:49|28392.79
19:42:50|28392.8
19:42:53|28392.79
19:42:53|28392.79
19:42:54|28392.79
19:42:55|28392.79
19:42:56|28392.79
19:42:57|28389.67
19:42:58|28389.67
19:42:59|28389.67
19:43:00|28389.67
19:43:01|28389.67
19:43:02|28389.67
19:43:03|28389.68
19:43:04|28389.68
19:43:05|28389.68
19:43:06|28389.68
19:43:07|28389.68
19:43:08|28389.68
19:43:09|28388.35
19:43:10|28388.35
19:43:11|28388.35
19:43:12|28388.35
19:43:13|28388.35
19:43:14|28388.35
19:43:15|28388.35
19:43:16|28388.35
19:43:17|28388.35
19:43:18|28388.35
19:43:19|28388.35
19:43:20|28388.35
19:43:21|28388.35
19:43:22|28388.35
19:43:23|28388.35
19:43:24|28388.35
19:43:26|28388.35
19:43:27|28388.35
19:43:29|28388.35
19:43:30|28388.35
19:43:30|28387.19
19:43:32|28387.19
19:43:33|28387.19
19:43:34|28387.19
19:43:35|28387.19
19:43:36|28387.19
19:43:37|28387.19
19:43:38|28387.19
19:43:39|28387.19
19:43:40|28387.19
19:43:41|28387.19
19:43:42|28387.19
19:43:43|28387.19
19:43:44|28387.19
19:43:45|28387.19
19:43:46|28387.19
19:43:47|28387.19
19:43:48|28387.19
19:43:48|28387.19
19:43:50|28387.19
19:43:51|28387.19
19:43:52|28387.19
19:43:53|28387.19
19:43:54|28387.19
19:43:55|28387.19
19:43:56|28387.19
19:43:57|28386.15
19:43:58|28386.15
19:43:59|28386.15
19:44:00|28386.15
19:44:01|28386.15
19:44:02|28386.15
19:44:03|28386.15
19:44:03|28386.15
19:44:05|28388.
19:44:06|28388.
19:44:07|28388.
19:44:08|28388.
19:44:09|28388.
19:44:10|28388.
19:44:10|28388.01
19:44:12|28388.01
19:44:13|28388.01
19:44:14|28388.01
19:44:15|28388.01
19:44:16|28388.01
19:44:17|28388.01
19:44:19|28389.42
19:44:19|28389.42
19:44:20|28389.42
19:44:21|28389.42
19:44:22|28389.42
19:44:23|28389.43
19:44:24|28389.43
19:44:25|28391.5
19:44:26|28400.02
19:44:28|28400.02
19:44:29|28400.02
19:44:30|28400.02
19:44:32|28400.02
19:44:32|28400.02
19:44:33|28400.02
19:44:34|28400.02
19:44:35|28405.08
19:44:36|28405.08
19:44:37|28405.08
19:44:38|28405.08
19:44:40|28396.09
19:44:41|28396.09
19:44:42|28396.09
19:44:43|28396.09
19:44:44|28396.09
19:44:46|28397.36
19:44:46|28397.36
19:44:47|28397.36
19:44:48|28397.36
19:44:49|28397.36
19:44:50|28397.36
19:44:51|28397.36
19:44:52|28397.36
19:44:53|28397.36
19:44:54|28397.36
19:44:55|28397.36
19:44:56|28397.36
19:44:57|28397.36
19:44:58|28397.36
19:44:59|28397.36
19:45:00|28397.36
19:45:02|28397.36
19:45:02|28397.36
19:45:03|28397.36
19:45:04|28401.43
19:45:05|28401.43
19:45:07|28401.43
19:45:07|28401.43
19:45:08|28401.43
19:45:09|28401.43
19:45:10|28401.43
19:45:11|28403.23
19:45:12|28403.23
19:45:13|28403.23
19:45:14|28403.23
19:45:15|28403.23
19:45:16|28403.23
19:45:17|28403.23
19:45:18|28400.17
19:45:19|28400.17
19:45:20|28400.17
19:45:21|28400.17
19:45:23|28400.16
19:45:23|28400.16
19:45:24|28400.17
19:45:25|28401.59
19:45:27|28403.21
19:45:28|28403.21
19:45:29|28403.21
19:45:30|28403.21
19:45:32|28403.21
19:45:33|28403.21
19:45:34|28403.21
19:45:35|28403.21
19:45:36|28403.21
19:45:37|28403.21
19:45:38|28403.21
19:45:39|28394.75
19:45:40|28394.75
19:45:41|28394.75
19:45:42|28394.75
19:45:43|28394.75
19:45:44|28394.75
19:45:45|28393.58
19:45:46|28393.58
19:45:47|28393.58
19:45:48|28393.58
19:45:49|28393.58
19:45:50|28393.58
19:45:50|28393.58
19:45:51|28393.58
19:45:53|28393.58
19:45:54|28393.58
19:45:55|28393.58
19:45:56|28393.58
19:45:56|28393.58
19:45:58|28393.58
19:45:59|28393.58
19:46:00|28393.58
19:46:00|28393.58
19:46:02|28393.58
19:46:03|28393.58
19:46:04|28393.58
19:46:04|28393.58
19:46:06|28393.58
19:46:07|28393.58
19:46:08|28393.58
19:46:09|28393.58
19:46:10|28393.58
19:46:10|28393.58
19:46:12|28393.58
19:46:13|28393.58
19:46:14|28393.58
19:46:15|28389.91
19:46:16|28389.91
19:46:16|28389.91
19:46:18|28389.91
19:46:18|28384.52
19:46:20|28384.52
19:46:21|28382.
19:46:22|28382.
19:46:23|28382.
19:46:24|28382.64
19:46:25|28380.48
19:46:26|28380.47
19:46:27|28380.47
19:46:29|28380.47
19:46:30|28380.47
19:46:32|28380.47
19:46:32|28380.47
19:46:33|28380.47
19:46:35|28380.47
19:46:36|28394.97
19:46:37|28394.97
19:46:38|28394.97
19:46:39|28394.97
19:46:40|28394.97
19:46:41|28394.97
19:46:42|28380.71
19:46:43|28380.72
19:46:44|28380.72
19:46:45|28380.72
19:46:45|28382.73
19:46:48|28382.73
19:46:48|28382.73
19:46:49|28382.73
19:46:50|28382.73
19:46:51|28382.73
19:46:52|28382.73
19:46:53|28382.73
19:46:54|28382.73
19:46:55|28382.73
19:46:56|28377.97
19:46:57|28377.97
19:46:58|28377.97
19:46:59|28377.97
19:47:00|28379.71
19:47:01|28379.71
19:47:02|28379.71
19:47:03|28379.71
19:47:04|28379.71
19:47:05|28379.71
19:47:06|28379.71
19:47:07|28379.71
19:47:08|28379.71
19:47:09|28379.71
19:47:11|28379.71
19:47:11|28379.71
19:47:12|28379.71
19:47:13|28379.71
19:47:14|28379.71
19:47:15|28379.71
19:47:17|28379.71
19:47:17|28379.79
19:47:18|28379.79
19:47:20|28379.79
19:47:20|28379.79
19:47:22|28379.79
19:47:23|28379.78
19:47:23|28379.78
19:47:25|28379.78
19:47:26|28383.48
19:47:27|28392.3
19:47:28|28397.9
19:47:30|28399.82
19:47:30|28402.59
19:47:32|28402.59
19:47:33|28402.59
19:47:34|28400.26
19:47:35|28400.26
19:47:37|28398.85
19:47:37|28398.85
19:47:38|28398.85
19:47:40|28398.85
19:47:42|28398.85
19:47:42|28398.85
19:47:43|28402.36
19:47:44|28402.36
19:47:45|28414.04
19:47:46|28414.04
19:47:47|28412.68
19:47:48|28412.68
19:47:50|28412.68
19:47:51|28412.68
19:47:51|28412.68
19:47:53|28412.68
19:47:54|28412.68
19:47:55|28412.68
19:47:56|28420.48
19:47:57|28420.48
19:47:58|28420.48
19:47:59|28420.48
19:48:00|28412.76
19:48:01|28412.76
19:48:02|28412.76
19:48:03|28412.76
19:48:04|28419.51
19:48:05|28419.51
19:48:06|28418.91
19:48:07|28420.34
19:48:08|28420.34
19:48:09|28420.34
19:48:10|28420.34
19:48:11|28420.34
19:48:12|28418.91
19:48:13|28418.91
19:48:13|28418.91
19:48:15|28418.91
19:48:16|28418.91
19:48:17|28418.92
19:48:18|28418.91
19:48:19|28418.91
19:48:20|28418.91
19:48:21|28418.92
19:48:22|28418.92
19:48:22|28418.92
19:48:24|28418.92
19:48:25|28418.92
19:48:26|28418.92
19:48:26|28418.92
19:48:28|28418.92
19:48:29|28418.92
19:48:31|28418.92
19:48:32|28418.92
19:48:33|28418.92
19:48:34|28421.73
19:48:36|28418.92
19:48:36|28418.92
19:48:37|28418.92
19:48:38|28418.92
19:48:39|28418.92
19:48:40|28418.92
19:48:41|28418.92
19:48:42|28418.92
19:48:43|28418.31
19:48:44|28418.31
19:48:45|28412.99
19:48:46|28412.97
19:48:47|28412.97
19:48:48|28412.97
19:48:49|28412.97
19:48:50|28412.97
19:48:51|28412.97
19:48:52|28412.97
19:48:53|28412.97
19:48:54|28412.97
19:48:55|28412.97
19:48:57|28412.99
19:48:58|28412.99
19:48:59|28412.99
19:49:00|28412.99
19:49:01|28412.99
19:49:02|28417.14
19:49:03|28417.13
19:49:04|28417.13
19:49:05|28417.13
19:49:06|28417.13
19:49:07|28417.13
19:49:08|28417.13
19:49:09|28417.12
19:49:09|28417.12
19:49:10|28417.11
19:49:12|28417.11
19:49:12|28417.11
19:49:14|28417.11
19:49:15|28417.46
19:49:16|28414.65
19:49:17|28414.64
19:49:17|28414.64
19:49:19|28414.64
19:49:20|28414.64
19:49:21|28414.64
19:49:22|28414.64
19:49:23|28414.64
19:49:24|28414.64
19:49:25|28414.64
19:49:26|28414.64
19:49:28|28414.64
19:49:28|28414.64
19:49:30|28414.64
19:49:32|28416.08
19:49:33|28416.08
19:49:35|28416.08
19:49:35|28416.08
19:49:37|28416.08
19:49:38|28416.08
19:49:40|28416.07
19:49:41|28416.08
19:49:42|28416.08
19:49:44|28414.65
19:49:44|28414.65
19:49:45|28401.11
19:49:46|28401.1
19:49:47|28401.11
19:49:48|28401.11
19:49:50|28401.11
19:49:51|28401.11
19:49:53|28401.11
19:49:53|28401.11
19:49:54|28406.21
19:49:55|28406.21
19:49:57|28406.21
19:49:57|28406.21
19:49:59|28406.21
19:50:00|28406.21
19:50:01|28406.21
19:50:02|28406.21
19:50:04|28406.21
19:50:04|28406.21
19:50:05|28406.21
19:50:06|28402.76
19:50:07|28396.23
19:50:08|28396.23
19:50:09|28396.23
19:50:10|28401.2
19:50:11|28401.2
19:50:12|28401.2
19:50:13|28401.2
19:50:14|28401.2
19:50:15|28401.19
19:50:16|28401.19
19:50:17|28401.19
19:50:18|28401.19
19:50:19|28394.96
19:50:20|28394.16
19:50:21|28394.16
19:50:22|28394.16
19:50:23|28387.63
19:50:25|28387.63
19:50:25|28387.63
19:50:27|28387.63
19:50:28|28387.63
19:50:29|28387.63
19:50:30|28387.63
19:50:32|28384.04
19:50:33|28380.35
19:50:34|28380.35
19:50:35|28380.25
19:50:37|28378.84
19:50:37|28378.84
19:50:39|28378.84
19:50:40|28378.84
19:50:41|28378.95
19:50:42|28378.95
19:50:43|28378.95
19:50:44|28378.95
19:50:45|28378.96
19:50:47|28379.81
19:50:47|28385.8
19:50:48|28383.26
19:50:49|28383.26
19:50:50|28383.51
19:50:51|28383.51
19:50:52|28383.51
19:50:53|28383.51
19:50:54|28383.52
19:50:55|28383.52
19:50:56|28383.51
19:50:57|28383.51
19:50:58|28383.51
19:50:59|28383.51
19:51:00|28381.7
19:51:01|28381.7
19:51:02|28381.7
19:51:03|28381.7
19:51:04|28381.7
19:51:05|28381.7
19:51:06|28381.7
19:51:07|28381.7
19:51:08|28381.7
19:51:09|28382.11
19:51:10|28382.11
19:51:11|28381.71
19:51:12|28382.11
19:51:13|28382.11
19:51:14|28382.11
19:51:15|28382.12
19:51:16|28382.12
19:51:17|28380.69
19:51:18|28380.69
19:51:19|28382.46
19:51:20|28382.46
19:51:21|28382.46
19:51:22|28382.46
19:51:23|28382.46
19:51:24|28382.46
19:51:25|28382.46
19:51:26|28382.46
19:51:27|28378.72
19:51:28|28378.72
19:51:29|28378.72
19:51:30|28383.52
19:51:31|28383.52
19:51:33|28381.57
19:51:35|28381.57
19:51:36|28381.57
19:51:37|28381.57
19:51:39|28359.73
19:51:39|28356.65
19:51:40|28357.41
19:51:41|28357.41
19:51:42|28357.41
19:51:43|28356.04
19:51:44|28357.9
19:51:45|28356.03
19:51:46|28356.31
19:51:47|28356.31
19:51:48|28356.31
19:51:49|28353.85
19:51:50|28353.85
19:51:51|28353.85
19:51:53|28340.44
19:51:54|28340.44
19:51:55|28339.13
19:51:56|28339.13
19:51:57|28339.13
19:51:58|28338.94
19:51:59|28336.68
19:52:00|28336.68
19:52:01|28335.87
19:52:02|28335.88
19:52:03|28338.98
19:52:04|28341.82
19:52:05|28337.25
19:52:06|28333.92
19:52:07|28333.92
19:52:08|28333.94
19:52:09|28333.94
19:52:10|28330.
19:52:11|28321.89
19:52:12|28319.43
19:52:13|28316.77
19:52:14|28316.77
19:52:14|28316.77
19:52:16|28314.5
19:52:17|28314.5
19:52:18|28314.5
19:52:19|28310.6
19:52:19|28310.6
19:52:21|28310.61
19:52:22|28312.41
19:52:23|28312.41
19:52:24|28312.3
19:52:25|28315.53
19:52:26|28328.17
19:52:27|28328.17
19:52:28|28328.17
19:52:29|28332.
19:52:30|28332.
19:52:31|28327.39
19:52:31|28327.4
19:52:34|28327.4
19:52:35|28327.4
19:52:36|28327.4
19:52:38|28328.94
19:52:38|28328.94
19:52:39|28328.94
19:52:40|28328.94
19:52:41|28327.04
19:52:42|28327.04
19:52:44|28327.04
19:52:45|28327.04
19:52:46|28327.04
19:52:47|28327.04
19:52:48|28327.04
19:52:49|28327.04
19:52:51|28322.11
19:52:52|28321.91
19:52:53|28321.91
19:52:53|28321.91
19:52:55|28319.86
19:52:56|28319.86
19:52:58|28319.86
19:52:58|28319.86
19:52:59|28319.86
19:53:00|28319.86
19:53:01|28311.19
19:53:02|28311.19
19:53:03|28311.19
19:53:04|28311.19
19:53:05|28322.23
19:53:06|28319.22
19:53:07|28323.32
19:53:08|28323.32
19:53:09|28323.32
19:53:10|28323.32
19:53:11|28324.46
19:53:12|28324.46
19:53:13|28324.46
19:53:14|28324.46
19:53:15|28318.39
19:53:16|28318.39
19:53:17|28318.39
19:53:18|28318.39
19:53:19|28318.39
19:53:20|28318.39
19:53:21|28323.66
19:53:22|28327.1
19:53:23|28327.11
19:53:24|28330.
19:53:25|28335.49
19:53:26|28335.49
19:53:27|28321.81
19:53:28|28321.81
19:53:29|28321.81
19:53:30|28321.81
19:53:31|28327.58
19:53:32|28330.03
19:53:34|28330.03
19:53:36|28322.56
19:53:36|28322.56
19:53:38|28322.56
19:53:39|28322.56
19:53:40|28322.56
19:53:41|28322.56
19:53:41|28318.03
19:53:43|28318.03
19:53:44|28318.03
19:53:45|28318.03
19:53:46|28318.03
19:53:47|28318.03
19:53:48|28318.3
19:53:50|28323.07
19:53:50|28323.07
19:53:51|28320.88
19:53:52|28320.88
19:53:53|28320.88
19:53:54|28320.88
19:53:55|28320.88
19:53:56|28323.36
19:53:58|28320.89
19:53:59|28320.89
19:54:00|28320.89
19:54:01|28320.89
19:54:02|28320.88
19:54:03|28320.88
19:54:04|28320.89
19:54:05|28320.89
19:54:06|28320.89
19:54:07|28320.89
19:54:08|28320.89
19:54:09|28320.89
19:54:10|28320.89
19:54:11|28320.89
19:54:12|28321.05
19:54:13|28321.05
19:54:14|28321.05
19:54:15|28321.05
19:54:16|28321.05
19:54:17|28321.05
19:54:18|28321.05
19:54:19|28320.11
19:54:20|28322.61
19:54:21|28324.29
19:54:22|28324.29
19:54:23|28324.29
19:54:24|28324.29
19:54:25|28324.39
19:54:25|28324.39
19:54:26|28324.39
19:54:28|28324.39
19:54:29|28324.39
19:54:29|28324.39
19:54:31|28324.39
19:54:32|28324.28
19:54:33|28324.28
19:54:34|28324.25
19:54:36|28324.25
19:54:37|28324.25
19:54:39|28324.25
19:54:39|28324.24
19:54:41|28321.63
19:54:43|28321.63
19:54:43|28321.63
19:54:44|28321.63
19:54:45|28324.52
19:54:46|28324.59
19:54:47|28324.59
19:54:48|28324.59
19:54:49|28325.89
19:54:50|28325.89
19:54:51|28325.89
19:54:52|28325.89
19:54:53|28325.89
19:54:54|28324.47
19:54:55|28324.47
19:54:56|28324.47
19:54:57|28324.47
19:54:58|28324.47
19:54:59|28325.92
19:55:01|28325.92
19:55:02|28325.92
19:55:03|28325.92
19:55:04|28325.92
19:55:04|28322.21
19:55:06|28322.21
19:55:07|28322.21
19:55:08|28322.21
19:55:09|28322.21
19:55:10|28324.46
19:55:11|28324.46
19:55:12|28324.46
19:55:13|28324.46
19:55:13|28324.46
19:55:15|28324.46
19:55:15|28324.45
19:55:17|28324.45
19:55:18|28324.45
19:55:19|28324.46
19:55:20|28324.46
19:55:21|28324.46
19:55:22|28324.45
19:55:22|28324.45
19:55:24|28324.45
19:55:25|28324.45
19:55:26|28324.46
19:55:27|28324.46
19:55:28|28324.46
19:55:29|28324.46
19:55:30|28317.04
19:55:31|28317.04
19:55:32|28317.04
19:55:32|28318.46
19:55:33|28320.4
19:55:35|28321.69
19:55:37|28321.69
19:55:37|28321.69
19:55:39|28321.69
19:55:40|28321.69
19:55:42|28327.5
19:55:42|28327.5
19:55:44|28327.5
19:55:45|28327.5
19:55:46|28332.62
19:55:47|28340.89
19:55:48|28340.89
19:55:49|28340.89
19:55:50|28340.89
19:55:51|28340.89
19:55:52|28340.89
19:55:53|28340.89
19:55:54|28340.89
19:55:55|28340.89
19:55:56|28340.89
19:55:57|28340.89
19:55:58|28340.89
19:55:59|28340.89
19:56:00|28340.89
19:56:01|28341.83
19:56:02|28341.83
19:56:03|28341.83
19:56:04|28341.83
19:56:05|28341.84
19:56:06|28341.83
19:56:07|28341.83
19:56:08|28341.83
19:56:09|28341.83
19:56:10|28341.83
19:56:11|28341.83
19:56:12|28341.83
19:56:13|28341.83
19:56:14|28341.83
19:56:15|28335.43
19:56:16|28335.43
19:56:17|28338.63
19:56:18|28338.63
19:56:19|28338.63
19:56:20|28338.63
19:56:21|28338.63
19:56:22|28338.63
19:56:23|28338.63
19:56:24|28338.63
19:56:25|28338.63
19:56:26|28338.63
19:56:27|28338.63
19:56:28|28338.63
19:56:29|28338.63
19:56:30|28338.63
19:56:31|28338.63
19:56:32|28343.08
19:56:33|28343.08
19:56:34|28343.08
19:56:36|28343.08
19:56:38|28343.08
19:56:39|28343.08
19:56:39|28336.59
19:56:41|28339.92
19:56:42|28339.92
19:56:43|28339.92
19:56:44|28339.92
19:56:45|28339.92
19:56:46|28339.92
19:56:47|28339.92
19:56:48|28339.92
19:56:49|28339.92
19:56:50|28339.92
19:56:51|28339.92
19:56:52|28338.55
19:56:53|28338.55
19:56:54|28338.55
19:56:55|28338.55
19:56:56|28338.55
19:56:57|28338.13
19:56:58|28338.13
19:56:59|28338.13
19:57:00|28338.13
19:57:01|28337.89
19:57:02|28338.38
19:57:04|28338.38
19:57:04|28338.38
19:57:05|28339.03
19:57:06|28340.53
19:57:08|28340.53
19:57:09|28340.53
19:57:09|28340.53
19:57:10|28340.53
19:57:11|28339.5
19:57:13|28339.5
19:57:13|28339.5
19:57:15|28341.65
19:57:16|28341.65
19:57:17|28341.65
19:57:18|28341.65
19:57:19|28341.65
19:57:20|28341.56
19:57:21|28341.56
19:57:22|28341.56
19:57:23|28341.56
19:57:24|28341.56
19:57:25|28341.56
19:57:26|28341.56
19:57:27|28341.56
19:57:28|28341.56
19:57:29|28341.56
19:57:30|28347.01
19:57:31|28347.
19:57:32|28343.07
19:57:33|28343.07
19:57:34|28343.07
19:57:35|28343.07
19:57:37|28343.5
19:57:38|28343.5
19:57:39|28343.5
19:57:41|28345.82
19:57:42|28345.82
19:57:42|28345.82
19:57:44|28345.82
19:57:45|28345.82
19:57:46|28345.82
19:57:47|28348.67
19:57:48|28348.67
19:57:49|28348.67
19:57:50|28343.34
19:57:51|28343.34
19:57:52|28343.34
19:57:53|28343.34
19:57:54|28343.34
19:57:55|28343.34
19:57:56|28343.34
19:57:57|28343.34
19:57:59|28346.86
19:58:00|28346.86
19:58:01|28346.86
19:58:03|28346.86
19:58:03|28346.86
19:58:04|28346.86
19:58:05|28346.86
19:58:06|28346.86
19:58:07|28346.17
19:58:08|28346.17
19:58:09|28346.17
19:58:10|28346.17
19:58:11|28346.17
19:58:12|28346.17
19:58:13|28346.17
19:58:14|28346.17
19:58:15|28346.17
19:58:16|28346.
19:58:17|28346.
19:58:18|28346.01
19:58:19|28346.
19:58:20|28346.
19:58:21|28346.01
19:58:22|28346.01
19:58:23|28346.01
19:58:24|28346.01
19:58:25|28346.01
19:58:26|28346.01
19:58:27|28346.01
19:58:28|28346.01
19:58:29|28346.01
19:58:30|28346.01
19:58:31|28346.01
19:58:32|28343.7
19:58:33|28343.7
19:58:34|28343.7
19:58:35|28343.7
19:58:37|28345.87
19:58:39|28345.88
19:58:39|28345.88
19:58:40|28345.88
19:58:41|28345.87
19:58:43|28345.87
19:58:44|28345.87
19:58:45|28345.87
19:58:46|28345.87
19:58:47|28345.87
19:58:48|28345.87
19:58:49|28345.87
19:58:50|28335.51
19:58:51|28335.51
19:58:52|28335.51
19:58:53|28335.51
19:58:54|28335.51
19:58:54|28335.51
19:58:56|28335.51
19:58:57|28335.51
19:58:58|28335.51
19:58:58|28335.51
19:59:00|28335.51
19:59:01|28335.51
19:59:01|28335.51
19:59:03|28335.51
19:59:04|28335.51
19:59:05|28335.51
19:59:05|28335.51
19:59:08|28339.83
19:59:08|28339.83
19:59:09|28339.83
19:59:10|28339.83
19:59:11|28339.83
19:59:12|28339.83
19:59:13|28339.83
19:59:15|28339.83
19:59:16|28339.83
19:59:17|28339.83
19:59:18|28339.83
19:59:19|28339.83
19:59:19|28339.83
19:59:21|28339.82
19:59:21|28339.82
19:59:23|28339.82
19:59:24|28339.82
19:59:25|28337.5
19:59:26|28337.5
19:59:27|28337.5
19:59:28|28337.5
19:59:29|28337.5
19:59:29|28337.5
19:59:30|28337.5
19:59:32|28337.5
19:59:33|28337.58
19:59:34|28337.58
19:59:35|28337.54
19:59:36|28337.54
19:59:37|28337.54
19:59:39|28337.63
19:59:40|28337.63
19:59:41|28337.63
19:59:43|28337.63
19:59:43|28337.63
19:59:44|28338.34
19:59:46|28338.34
19:59:46|28338.34
19:59:48|28338.34
19:59:49|28338.34
19:59:50|28338.34
19:59:51|28338.34
19:59:52|28338.34
19:59:52|28338.34
19:59:54|28338.34
19:59:55|28338.34
19:59:56|28338.34
19:59:57|28338.34
19:59:58|28338.34
19:59:59|28338.34
20:00:00|28338.35
20:00:01|28338.35
20:00:02|28340.01
20:00:04|28331.3
20:00:04|28331.3
20:00:05|28331.47
20:00:07|28338.39
20:00:07|28343.94
20:00:09|28353.28
20:00:09|28353.28
20:00:11|28353.28
20:00:13|28353.28
20:00:13|28353.28
20:00:14|28356.09
20:00:16|28349.29
20:00:17|28349.29
20:00:18|28349.28
20:00:18|28349.28
20:00:20|28349.29
20:00:21|28349.29
20:00:22|28349.29
20:00:23|28349.29
20:00:24|28351.96
20:00:25|28351.96
20:00:25|28351.96
20:00:27|28360.98
20:00:28|28366.91
20:00:29|28366.91
20:00:30|28366.91
20:00:31|28363.31
20:00:32|28363.31
20:00:33|28361.
20:00:34|28361.
20:00:35|28361.
20:00:36|28364.84
20:00:37|28364.84
20:00:39|28364.84
20:00:40|28364.84
20:00:41|28364.84
20:00:42|28364.84
20:00:43|28366.43
20:00:44|28366.44
20:00:45|28366.44
20:00:46|28366.44
20:00:48|28366.44
20:00:48|28366.44
20:00:49|28365.89
20:00:50|28365.89
20:00:51|28361.35
20:00:52|28361.35
20:00:54|28361.35
20:00:55|28361.35
20:00:57|28361.35
20:00:57|28359.78
20:00:58|28359.78
20:00:59|28357.39
20:01:01|28357.39
20:01:02|28357.39
20:01:03|28357.39
20:01:03|28357.39
20:01:05|28357.39
20:01:06|28357.39
20:01:06|28357.39
20:01:07|28357.48
20:01:09|28357.48
20:01:10|28357.48
20:01:11|28357.48
20:01:11|28353.75
20:01:13|28353.75
20:01:14|28353.75
20:01:14|28353.75
20:01:16|28353.75
20:01:16|28353.75
20:01:18|28353.75
20:01:19|28353.75
20:01:19|28353.75
20:01:21|28353.75
20:01:22|28353.75
20:01:23|28353.75
20:01:24|28353.75
20:01:25|28353.75
20:01:26|28353.75
20:01:26|28353.75
20:01:28|28353.75
20:01:29|28353.75
20:01:30|28353.75
20:01:31|28353.75
20:01:32|28353.75
20:01:32|28353.87
20:01:34|28353.87
20:01:35|28353.87
20:01:36|28353.88
20:01:37|28353.88
20:01:37|28353.88
20:01:40|28353.88
20:01:41|28353.58
20:01:43|28353.58
20:01:43|28353.58
20:01:45|28353.58
20:01:47|28353.58
20:01:48|28353.58
20:01:49|28353.58
20:01:50|28353.58
20:01:51|28353.58
20:01:52|28353.7
20:01:53|28353.71
20:01:54|28353.71
20:01:55|28353.71
20:01:56|28349.41
20:01:57|28343.32
20:01:57|28343.32
20:01:59|28343.32
20:02:00|28343.32
20:02:01|28344.74
20:02:02|28344.74
20:02:02|28344.74
20:02:05|28340.41
20:02:05|28340.41
20:02:06|28340.41
20:02:07|28340.41
20:02:08|28340.41
20:02:09|28340.41
20:02:10|28340.41
20:02:11|28341.22
20:02:12|28341.22
20:02:13|28341.22
20:02:14|28341.22
20:02:15|28341.22
20:02:16|28341.2
20:02:17|28341.2
20:02:18|28341.2
20:02:19|28341.2
20:02:20|28341.2
20:02:21|28341.2
20:02:22|28337.62
20:02:23|28337.62
20:02:24|28337.61
20:02:25|28337.61
20:02:26|28337.61
20:02:27|28337.61
20:02:28|28337.61
20:02:29|28337.61
20:02:30|28337.61
20:02:31|28337.61
20:02:32|28334.12
20:02:33|28336.01
20:02:34|28334.33
20:02:35|28334.33
20:02:36|28334.33
20:02:37|28334.33
20:02:39|28334.33
20:02:41|28344.91
20:02:42|28344.91
20:02:44|28344.91
20:02:45|28333.16
20:02:46|28333.16
20:02:48|28333.16
20:02:49|28329.82
20:02:50|28329.81
20:02:51|28329.81
20:02:52|28329.81
20:02:53|28332.15
20:02:54|28332.15
20:02:56|28332.15
20:02:56|28332.15
20:02:57|28332.15
20:02:58|28332.14
20:02:59|28332.14
20:03:00|28336.44
20:03:01|28343.6
20:03:02|28343.6
20:03:03|28343.6
20:03:04|28343.6
20:03:05|28343.6
20:03:06|28343.6
20:03:07|28343.6
20:03:08|28343.6
20:03:09|28343.6
20:03:10|28343.6
20:03:11|28343.6
20:03:12|28343.6
20:03:13|28343.6
20:03:14|28332.33
20:03:16|28332.33
20:03:17|28332.33
20:03:18|28332.33
20:03:19|28332.33
20:03:20|28332.33
20:03:21|28326.94
20:03:22|28326.94
20:03:23|28326.94
20:03:24|28326.94
20:03:24|28326.94
20:03:26|28326.95
20:03:27|28326.95
20:03:27|28326.95
20:03:29|28326.95
20:03:30|28326.95
20:03:31|28326.95
20:03:32|28326.95
20:03:33|28326.94
20:03:34|28326.94
20:03:35|28326.94
20:03:36|28326.94
20:03:37|28326.94
20:03:39|28326.94
20:03:39|28326.94
20:03:41|28326.94
20:03:43|28326.94
20:03:43|28326.94
20:03:45|28329.21
20:03:47|28329.21
20:03:47|28328.48
20:03:48|28328.48
20:03:49|28329.22
20:03:50|28329.22
20:03:51|28329.22
20:03:52|28329.22
20:03:53|28329.22
20:03:54|28329.22
20:03:56|28329.22
20:03:57|28329.22
20:03:58|28329.22
20:03:59|28329.22
20:04:00|28331.76
20:04:01|28331.76
20:04:02|28331.76
20:04:03|28329.67
20:04:04|28329.67
20:04:05|28331.08
20:04:06|28331.08
20:04:07|28331.08
20:04:08|28331.08
20:04:09|28328.76
20:04:10|28331.69
20:04:10|28331.69
20:04:12|28329.37
20:04:12|28329.37
20:04:14|28329.37
20:04:15|28329.37
20:04:16|28329.37
20:04:17|28329.36
20:04:18|28329.36
20:04:19|28329.36
20:04:20|28328.76
20:04:21|28328.76
20:04:22|28328.76
20:04:23|28328.16
20:04:24|28328.17
20:04:25|28328.17
20:04:26|28328.17
20:04:26|28326.34
20:04:28|28325.5
20:04:29|28325.5
20:04:30|28325.49
20:04:32|28325.49
20:04:32|28325.49
20:04:33|28325.49
20:04:34|28325.49
20:04:35|28325.49
20:04:36|28325.49
20:04:37|28325.49
20:04:39|28325.49
20:04:41|28325.49
20:04:41|28325.49
20:04:42|28325.49
20:04:43|28325.49
20:04:45|28325.49
20:04:46|28325.49
20:04:47|28326.08
20:04:48|28326.08
20:04:49|28326.08
20:04:50|28326.08
20:04:51|28326.08
20:04:52|28326.08
20:04:53|28326.08
20:04:53|28329.88
20:04:55|28329.88
20:04:57|28329.88
20:04:57|28329.88
20:04:58|28329.88
20:04:59|28329.88
20:05:00|28329.88
20:05:01|28329.88
20:05:02|28329.88
20:05:03|28329.88
20:05:04|28328.61
20:05:05|28328.61
20:05:06|28328.61
20:05:07|28327.73
20:05:08|28327.73
20:05:09|28327.73
20:05:10|28327.73
20:05:11|28327.73
20:05:12|28327.73
20:05:13|28329.15
20:05:14|28329.15
20:05:15|28329.15
20:05:16|28329.15
20:05:17|28329.15
20:05:18|28329.15
20:05:19|28329.15
20:05:20|28329.15
20:05:21|28329.15
20:05:22|28331.68
20:05:23|28331.68
20:05:24|28331.68
20:05:25|28331.68
20:05:26|28331.68
20:05:27|28329.85
20:05:28|28329.85
20:05:29|28329.85
20:05:30|28329.85
20:05:31|28329.85
20:05:32|28330.57
20:05:33|28330.57
20:05:34|28330.57
20:05:35|28330.57
20:05:36|28330.57
20:05:37|28330.57
20:05:38|28330.57
20:05:40|28323.95
20:05:42|28323.95
20:05:43|28323.95
20:05:44|28323.95
20:05:45|28323.95
20:05:47|28323.95
20:05:47|28323.95
20:05:48|28323.95
20:05:49|28315.31
20:05:51|28316.55
20:05:52|28315.47
20:05:53|28315.47
20:05:54|28315.47
20:05:55|28315.47
20:05:56|28315.47
20:05:57|28315.47
20:05:58|28315.47
20:05:59|28317.26
20:06:00|28317.26
20:06:01|28315.02
20:06:02|28315.02
20:06:03|28315.02
20:06:04|28315.02
20:06:05|28315.02
20:06:06|28315.02
20:06:07|28315.02
20:06:08|28315.02
20:06:09|28315.02
20:06:10|28315.02
20:06:11|28315.02
20:06:12|28315.02
20:06:14|28315.02
20:06:14|28317.04
20:06:15|28317.04
20:06:16|28317.04
20:06:17|28317.04
20:06:18|28311.44
20:06:19|28311.44
20:06:20|28311.44
20:06:21|28311.4
20:06:22|28309.28
20:06:23|28309.28
20:06:24|28309.28
20:06:25|28309.28
20:06:26|28310.77
20:06:27|28308.77
20:06:28|28308.77
20:06:29|28311.4
20:06:30|28311.4
20:06:31|28311.4
20:06:32|28311.39
20:06:33|28311.4
20:06:34|28311.39
20:06:35|28311.39
20:06:36|28311.39
20:06:37|28311.39
20:06:38|28311.39
20:06:40|28311.39
20:06:42|28311.39
20:06:43|28311.46
20:06:44|28311.46
20:06:45|28311.46
20:06:46|28311.46
20:06:47|28311.46
20:06:48|28311.46
20:06:50|28311.46
20:06:50|28311.46
20:06:51|28311.45
20:06:53|28309.14
20:06:54|28309.14
20:06:55|28309.14
20:06:56|28311.45
20:06:58|28311.45
20:06:59|28311.45
20:06:59|28311.45
20:07:00|28311.45
20:07:01|28311.45
20:07:02|28311.45
20:07:03|28311.45
20:07:04|28311.45
20:07:05|28308.47
20:07:06|28308.46
20:07:07|28320.46
20:07:08|28323.98
20:07:09|28330.24
20:07:10|28330.24
20:07:11|28330.24
20:07:12|28330.24
20:07:13|28330.24
20:07:15|28330.24
20:07:15|28330.24
20:07:16|28330.33
20:07:17|28327.87
20:07:18|28327.87
20:07:19|28327.87
20:07:20|28327.87
20:07:21|28327.87
20:07:22|28327.87
20:07:23|28327.87
20:07:24|28327.87
20:07:25|28327.87
20:07:26|28327.87
20:07:27|28327.87
20:07:28|28327.87
20:07:29|28327.87
20:07:30|28327.87
20:07:31|28327.87
20:07:32|28327.72
20:07:33|28327.72
20:07:34|28327.72
20:07:35|28327.73
20:07:36|28327.73
20:07:37|28327.73
20:07:38|28327.73
20:07:40|28326.43
20:07:42|28326.43
20:07:42|28326.43
20:07:44|28326.43
20:07:45|28326.43
20:07:46|28326.43
20:07:47|28326.44
20:07:49|28326.44
20:07:50|28326.44
20:07:51|28326.44
20:07:52|28326.43
20:07:53|28326.43
20:07:54|28326.43
20:07:55|28326.43
20:07:56|28326.43
20:07:57|28326.43
20:07:58|28326.43
20:07:59|28326.43
20:08:00|28326.44
20:08:01|28329.47
20:08:02|28329.47
20:08:03|28328.55
20:08:04|28328.55
20:08:05|28328.55
20:08:06|28329.47
20:08:07|28329.47
20:08:08|28329.46
20:08:09|28329.46
20:08:10|28329.47
20:08:11|28329.47
20:08:11|28329.47
20:08:12|28329.47
20:08:14|28329.47
20:08:15|28331.68
20:08:16|28331.68
20:08:16|28331.68
20:08:18|28331.76
20:08:18|28331.76
20:08:20|28331.76
20:08:21|28331.76
20:08:22|28329.79
20:08:23|28329.79
20:08:25|28329.79
20:08:25|28329.79
20:08:26|28326.73
20:08:27|28326.73
20:08:28|28326.73
20:08:29|28326.73
20:08:30|28326.73
20:08:31|28326.73
20:08:32|28326.73
20:08:33|28326.73
20:08:34|28326.73
20:08:35|28326.73
20:08:36|28326.73
20:08:37|28321.32
20:08:38|28321.32
20:08:39|28321.31
20:08:41|28321.32
20:08:43|28327.55
20:08:44|28327.55
20:08:45|28327.55
20:08:46|28328.1
20:08:48|28328.1
20:08:49|28328.1
20:08:51|28328.1
20:08:51|28328.1
20:08:53|28328.1
20:08:54|28328.08
20:08:55|28328.08
20:08:56|28328.08
20:08:57|28328.08
20:08:58|28328.08
20:08:59|28328.08
20:09:00|28328.08
20:09:01|28328.08
20:09:02|28328.08
20:09:03|28328.08
20:09:04|28328.08
20:09:05|28328.08
20:09:06|28328.08
20:09:07|28328.08
20:09:09|28328.09
20:09:09|28328.09
20:09:10|28328.09
20:09:11|28328.08
20:09:12|28328.08
20:09:13|28328.08
20:09:14|28325.96
20:09:15|28325.96
20:09:16|28325.96
20:09:18|28325.96
20:09:19|28325.96
20:09:20|28325.96
20:09:21|28325.96
20:09:22|28325.96
20:09:23|28325.95
20:09:24|28325.95
20:09:25|28325.96
20:09:25|28325.96
20:09:26|28325.96
20:09:27|28325.96
20:09:28|28325.96
20:09:30|28325.96
20:09:31|28325.96
20:09:32|28325.96
20:09:33|28325.96
20:09:34|28325.96
20:09:34|28325.96
20:09:36|28325.96
20:09:37|28325.96
20:09:38|28325.96
20:09:38|28325.96
20:09:40|28325.95
20:09:41|28325.95
20:09:43|28325.95
20:09:44|28325.96
20:09:46|28325.96
20:09:47|28325.96
20:09:48|28325.96
20:09:49|28325.96
20:09:51|28327.86
20:09:51|28327.86
20:09:53|28327.86
20:09:54|28327.86
20:09:55|28328.89
20:09:56|28328.89
20:09:57|28328.89
20:09:58|28328.89
20:09:59|28328.89
20:10:00|28328.89
20:10:01|28328.89
20:10:02|28323.28
20:10:03|28323.28
20:10:04|28323.28
20:10:05|28323.28
20:10:06|28323.28
20:10:07|28323.28
20:10:08|28323.31
20:10:09|28323.31
20:10:11|28323.31
20:10:11|28323.31
20:10:12|28323.31
20:10:13|28323.31
20:10:14|28323.28
20:10:15|28323.28
20:10:16|28323.29
20:10:17|28323.29
20:10:18|28323.29
20:10:19|28323.29
20:10:20|28323.29
20:10:21|28323.29
20:10:22|28323.29
20:10:23|28323.28
20:10:24|28323.28
20:10:25|28323.28
20:10:26|28323.28
20:10:28|28323.28
20:10:29|28323.28
20:10:30|28323.28
20:10:31|28323.29
20:10:32|28323.29
20:10:33|28323.29
20:10:34|28323.29
20:10:35|28323.29
20:10:36|28323.29
20:10:37|28323.29
20:10:38|28325.21
20:10:39|28325.21
20:10:39|28325.21
20:10:41|28325.2
20:10:41|28325.2
20:10:44|28325.2
20:10:45|28325.2
20:10:47|28325.2
20:10:47|28325.2
20:10:48|28325.2
20:10:49|28325.2
20:10:51|28325.2
20:10:52|28325.2
20:10:54|28325.2
20:10:54|28325.2
20:10:55|28325.2
20:10:57|28325.2
20:10:58|28325.2
20:10:59|28325.2
20:11:00|28325.92
20:11:01|28325.92
20:11:02|28325.92
20:11:03|28325.93
20:11:04|28325.93
20:11:05|28325.93
20:11:06|28325.93
20:11:07|28325.92
20:11:08|28325.92
20:11:09|28325.92
20:11:10|28325.92
20:11:11|28325.92
20:11:12|28325.25
20:11:13|28325.26
20:11:14|28325.26
20:11:15|28325.26
20:11:16|28328.06
20:11:18|28334.75
20:11:18|28334.75
20:11:19|28334.75
20:11:20|28339.62
20:11:21|28339.63
20:11:22|28341.8
20:11:23|28346.7
20:11:25|28346.69
20:11:25|28346.69
20:11:26|28346.69
20:11:27|28348.58
20:11:28|28348.58
20:11:29|28348.58
20:11:30|28348.58
20:11:31|28348.58
20:11:32|28348.58
20:11:33|28353.29
20:11:34|28353.29
20:11:36|28353.29
20:11:36|28353.29
20:11:37|28355.31
20:11:38|28355.31
20:11:39|28355.31
20:11:40|28355.31
20:11:41|28353.29
20:11:43|28360.26
20:11:45|28360.26
20:11:46|28353.3
20:11:48|28353.3
20:11:48|28353.3
20:11:49|28353.3
20:11:50|28353.3
20:11:51|28353.3
20:11:52|28353.3
20:11:53|28353.3
20:11:54|28355.55
20:11:55|28355.55
20:11:56|28355.55
20:11:57|28355.55
20:11:59|28355.55
20:11:59|28355.55
20:12:00|28355.55
20:12:01|28355.51
20:12:02|28355.51
20:12:03|28355.51
20:12:04|28355.51
20:12:05|28355.51
20:12:06|28355.54
20:12:07|28355.54
20:12:08|28355.54
20:12:09|28364.11
20:12:10|28362.63
20:12:11|28366.85
20:12:12|28367.4
20:12:13|28368.01
20:12:14|28368.01
20:12:15|28368.01
20:12:16|28365.44
20:12:17|28365.44
20:12:18|28362.69
20:12:19|28358.23
20:12:21|28358.23
20:12:21|28358.23
20:12:22|28355.31
20:12:23|28355.31
20:12:24|28355.31
20:12:26|28354.2
20:12:26|28354.21
20:12:27|28354.21
20:12:28|28354.22
20:12:29|28354.22
20:12:31|28354.22
20:12:31|28354.22
20:12:32|28354.22
20:12:33|28354.22
20:12:34|28354.22
20:12:36|28354.22
20:12:36|28355.67
20:12:37|28355.67
20:12:38|28355.67
20:12:39|28355.67
20:12:40|28355.67
20:12:41|28355.68
20:12:42|28355.68
20:12:43|28355.68
20:12:45|28355.68
20:12:46|28355.68
20:12:47|28355.68
20:12:49|28355.68
20:12:50|28356.9
20:12:50|28356.9
20:12:52|28356.9
20:12:54|28356.9
20:12:54|28356.9
20:12:55|28356.9
20:12:56|28356.9
20:12:57|28356.16
20:12:58|28356.16
20:12:59|28356.17
20:13:00|28356.17
20:13:01|28356.17
20:13:02|28356.17
20:13:03|28356.17
20:13:04|28356.17
20:13:05|28356.17
20:13:06|28356.17
20:13:08|28356.17
20:13:08|28356.17
20:13:09|28356.16
20:13:10|28356.16
20:13:11|28356.16
20:13:12|28356.16
20:13:13|28356.16
20:13:14|28356.16
20:13:15|28356.16
20:13:16|28356.16
20:13:17|28356.16
20:13:18|28356.16
20:13:19|28356.16
20:13:20|28356.16
20:13:21|28356.16
20:13:22|28356.16
20:13:23|28356.16
20:13:24|28356.16
20:13:25|28356.16
20:13:26|28356.16
20:13:27|28367.56
20:13:28|28367.16
20:13:29|28367.16
20:13:30|28361.73
20:13:31|28361.72
20:13:32|28355.26
20:13:33|28355.26
20:13:34|28355.26
20:13:35|28355.26
20:13:36|28355.26
20:13:37|28355.26
20:13:38|28352.75
20:13:39|28352.75
20:13:40|28352.75
20:13:41|28352.75
20:13:42|28354.17
20:13:43|28354.17
20:13:44|28354.17
20:13:46|28354.17
20:13:47|28354.17
20:13:48|28354.17
20:13:50|28352.84
20:13:50|28352.84
20:13:51|28352.84
20:13:52|28352.84
20:13:53|28354.55
20:13:54|28354.55
20:13:55|28354.29
20:13:56|28352.84
20:13:57|28352.84
20:13:58|28352.84
20:13:59|28352.84
20:14:00|28352.84
20:14:01|28354.37
20:14:02|28354.37
20:14:03|28354.37
20:14:04|28354.37
20:14:05|28350.69
20:14:06|28350.69
20:14:07|28350.69
20:14:08|28350.69
20:14:09|28350.68
20:14:10|28350.68
20:14:11|28350.69
20:14:12|28350.69
20:14:13|28350.69
20:14:14|28350.69
20:14:15|28350.69
20:14:16|28350.69
20:14:18|28350.69
20:14:18|28350.69
20:14:19|28354.22
20:14:20|28354.22
20:14:21|28358.64
20:14:22|28358.64
20:14:23|28358.64
20:14:24|28358.64
20:14:25|28358.65
20:14:26|28358.65
20:14:27|28358.65
20:14:28|28358.65
20:14:29|28358.65
20:14:30|28358.65
20:14:31|28359.95
20:14:32|28359.95
20:14:33|28359.95
20:14:34|28359.94
20:14:35|28359.94
20:14:36|28359.94
20:14:37|28359.94
20:14:38|28359.95
20:14:39|28359.95
20:14:40|28359.94
20:14:41|28353.74
20:14:42|28353.74
20:14:43|28353.74
20:14:44|28353.74
20:14:45|28359.3
20:14:47|28359.3
20:14:48|28359.3
20:14:50|28359.3
20:14:50|28359.3
20:14:51|28359.3
20:14:53|28359.3
20:14:54|28359.31
20:14:56|28359.31
20:14:56|28360.15
20:14:57|28360.14
20:14:58|28360.14
20:14:59|28363.63
20:15:00|28367.78
20:15:01|28375.39
20:15:02|28375.39
20:15:03|28381.99
20:15:04|28381.99
20:15:05|28378.62
20:15:06|28378.62
20:15:07|28378.62
20:15:08|28378.62
20:15:09|28378.62
20:15:10|28378.62
20:15:11|28374.92
20:15:12|28374.91
20:15:13|28374.91
20:15:14|28374.91
20:15:15|28374.91
20:15:16|28374.92
20:15:17|28376.33
20:15:18|28376.33
20:15:19|28376.33
20:15:20|28376.33
20:15:21|28376.33
20:15:22|28376.33
20:15:23|28376.33
20:15:24|28374.92
20:15:25|28374.71
20:15:26|28374.71
20:15:27|28374.71
20:15:29|28374.71
20:15:30|28374.71
20:15:31|28374.71
20:15:32|28374.71
20:15:33|28376.4
20:15:33|28376.4
20:15:34|28376.4
20:15:36|28379.58
20:15:36|28378.53
20:15:38|28378.53
20:15:38|28378.53
20:15:40|28378.53
20:15:41|28378.53
20:15:42|28378.53
20:15:43|28378.53
20:15:44|28378.53
20:15:45|28378.53
20:15:46|28378.57
20:15:47|28378.57
20:15:49|28390.41
20:15:50|28390.41
20:15:51|28387.48
20:15:52|28387.48
20:15:53|28387.48
20:15:55|28387.48
20:15:55|28387.48
20:15:56|28392.41
20:15:57|28392.25
20:15:58|28389.56
20:15:59|28389.56
20:16:00|28389.56
20:16:01|28390.68
20:16:02|28384.32
20:16:03|28384.32
20:16:04|28384.32
20:16:05|28384.32
20:16:07|28384.32
20:16:07|28390.51
20:16:08|28390.51
20:16:09|28390.51
20:16:10|28390.51
20:16:11|28390.51
20:16:12|28390.51
20:16:13|28390.51
20:16:14|28390.51
20:16:15|28390.51
20:16:16|28390.51
20:16:17|28390.51
20:16:18|28390.06
20:16:19|28390.06
20:16:20|28390.06
20:16:21|28390.06
20:16:23|28390.06
20:16:23|28390.06
20:16:24|28390.06
20:16:25|28390.06
20:16:26|28390.06
20:16:27|28390.06
20:16:28|28390.06
20:16:29|28390.06
20:16:30|28390.06
20:16:31|28385.18
20:16:32|28385.18
20:16:33|28385.18
20:16:34|28385.17
20:16:35|28385.17
20:16:37|28385.17
20:16:38|28385.17
20:16:39|28385.17
20:16:40|28385.18
20:16:41|28385.18
20:16:42|28385.18
20:16:43|28385.18
20:16:44|28385.18
20:16:45|28385.18
20:16:45|28385.18
20:16:48|28385.18
20:16:48|28385.18
20:16:50|28385.18
20:16:52|28385.18
20:16:52|28385.18
20:16:53|28385.18
20:16:54|28385.18
20:16:55|28385.18
20:16:56|28385.18
20:16:57|28387.29
20:16:59|28387.29
20:17:00|28387.29
20:17:01|28387.29
20:17:02|28387.29
20:17:03|28387.29
20:17:03|28387.29
20:17:05|28387.29
20:17:06|28387.29
20:17:08|28387.29
20:17:08|28387.29
20:17:09|28387.29
20:17:10|28387.29
20:17:11|28390.51
20:17:12|28393.64
20:17:13|28396.9
20:17:14|28396.89
20:17:15|28393.35
20:17:16|28393.35
20:17:18|28393.35
20:17:19|28393.35
20:17:20|28393.35
20:17:20|28393.35
20:17:22|28396.84
20:17:22|28396.85
20:17:24|28396.85
20:17:24|28396.85
20:17:27|28396.85
20:17:27|28389.04
20:17:28|28389.04
20:17:29|28389.04
20:17:30|28389.04
20:17:31|28389.05
20:17:32|28389.05
20:17:34|28389.05
20:17:34|28389.04
20:17:36|28389.04
20:17:37|28389.04
20:17:37|28389.04
20:17:39|28389.04
20:17:40|28390.33
20:17:41|28390.33
20:17:42|28390.33
20:17:43|28390.33
20:17:44|28390.33
20:17:45|28390.33
20:17:46|28390.33
20:17:46|28390.34
20:17:48|28390.34
20:17:50|28390.34
20:17:51|28390.34
20:17:53|28390.34
20:17:54|28390.34
20:17:55|28390.34
20:17:56|28390.34
20:17:57|28390.34
20:17:58|28390.34
20:17:58|28390.34
20:18:00|28390.34
20:18:02|28390.34
20:18:02|28390.34
20:18:03|28390.34
20:18:04|28390.34
20:18:05|28390.34
20:18:06|28392.95
20:18:07|28392.95
20:18:08|28392.95
20:18:09|28392.95
20:18:10|28392.95
20:18:11|28392.95
20:18:12|28392.95
20:18:13|28392.95
20:18:14|28392.95
20:18:15|28392.95
20:18:16|28390.45
20:18:17|28390.45
20:18:18|28390.45
20:18:19|28390.45
20:18:20|28390.45
20:18:21|28390.45
20:18:22|28390.45
20:18:23|28390.45
20:18:24|28390.45
20:18:25|28391.06
20:18:26|28391.06
20:18:27|28391.06
20:18:28|28391.06
20:18:29|28392.77
20:18:30|28392.77
20:18:31|28392.77
20:18:32|28392.76
20:18:33|28392.76
20:18:34|28392.76
20:18:35|28394.18
20:18:36|28394.18
20:18:37|28394.19
20:18:38|28394.19
20:18:39|28394.19
20:18:40|28394.19
20:18:41|28394.19
20:18:42|28394.19
20:18:43|28394.18
20:18:44|28394.18
20:18:45|28394.18
20:18:46|28394.19
20:18:47|28394.19
20:18:49|28394.19
20:18:51|28394.19
20:18:51|28394.19
20:18:52|28394.19
20:18:53|28394.19
20:18:54|28394.19
20:18:56|28394.19
20:18:57|28394.18
20:18:58|28394.18
20:18:59|28394.18
20:19:00|28394.18
20:19:02|28394.21
20:19:02|28394.21
20:19:03|28394.21
20:19:04|28394.21
20:19:05|28394.21
20:19:06|28394.21
20:19:07|28394.21
20:19:08|28394.21
20:19:09|28394.21
20:19:10|28394.21
20:19:11|28394.21
20:19:12|28394.21
20:19:13|28397.95
20:19:14|28397.95
20:19:15|28397.95
20:19:16|28397.95
20:19:17|28397.95
20:19:18|28397.95
20:19:19|28397.95
20:19:20|28397.95
20:19:21|28397.95
20:19:22|28397.95
20:19:23|28401.62
20:19:24|28401.62
20:19:25|28401.62
20:19:26|28401.62
20:19:27|28401.28
20:19:28|28401.28
20:19:29|28401.28
20:19:31|28401.28
20:19:32|28401.28
20:19:33|28401.28
20:19:34|28401.28
20:19:35|28401.28
20:19:36|28401.28
20:19:37|28401.28
20:19:38|28401.28
20:19:39|28401.28
20:19:40|28401.28
20:19:41|28401.14
20:19:42|28401.14
20:19:43|28401.14
20:19:44|28401.14
20:19:45|28401.14
20:19:46|28401.14
20:19:47|28393.94
20:19:47|28393.94
20:19:50|28393.95
20:19:51|28393.95
20:19:52|28393.95
20:19:54|28396.29
20:19:54|28396.29
20:19:55|28396.29
20:19:56|28396.29
20:19:58|28396.29
20:19:59|28396.29
20:20:00|28395.76
20:20:01|28395.76
20:20:03|28395.77
20:20:03|28395.77
20:20:04|28395.77
20:20:05|28394.35
20:20:06|28394.35
20:20:08|28394.35
20:20:09|28394.35
20:20:10|28394.35
20:20:11|28394.35
20:20:12|28394.35
20:20:12|28394.35
20:20:14|28394.35
20:20:14|28394.35
20:20:16|28394.35
20:20:17|28394.35
20:20:18|28394.35
20:20:19|28391.65
20:20:20|28391.65
20:20:21|28391.65
20:20:21|28391.66
20:20:23|28391.66
20:20:23|28391.66
20:20:25|28391.66
20:20:26|28391.66
20:20:27|28394.1
20:20:27|28394.09
20:20:29|28394.09
20:20:29|28394.09
20:20:31|28394.09
20:20:32|28394.09
20:20:32|28394.09
20:20:34|28394.09
20:20:34|28394.09
20:20:36|28394.09
20:20:37|28394.09
20:20:38|28394.09
20:20:39|28394.09
20:20:40|28394.09
20:20:41|28393.14
20:20:43|28391.66
20:20:43|28391.66
20:20:44|28391.66
20:20:45|28391.66
20:20:46|28388.92
20:20:47|28388.92
20:20:49|28388.92
20:20:50|28388.92
20:20:51|28388.92
20:20:53|28388.92
20:20:54|28388.92
20:20:56|28390.99
20:20:56|28390.99
20:20:57|28390.99
20:20:58|28391.02
20:20:59|28391.02
20:21:00|28391.02
20:21:02|28389.51
20:21:03|28380.63
20:21:05|28376.58
20:21:05|28376.58
20:21:06|28376.58
20:21:07|28378.16
20:21:09|28378.16
20:21:10|28378.16
20:21:11|28378.16
20:21:12|28376.21
20:21:13|28376.21
20:21:14|28376.2
20:21:15|28377.49
20:21:16|28377.49
20:21:17|28377.49
20:21:18|28377.49
20:21:19|28377.49
20:21:20|28373.8
20:21:21|28373.8
20:21:22|28375.4
20:21:23|28376.51
20:21:24|28376.51
20:21:25|28376.51
20:21:26|28376.51
20:21:27|28372.89
20:21:28|28372.89
20:21:29|28377.01
20:21:30|28382.29
20:21:31|28382.29
20:21:32|28382.29
20:21:33|28382.29
20:21:34|28382.29
20:21:35|28382.29
20:21:36|28385.23
20:21:37|28385.23
20:21:38|28385.23
20:21:39|28385.23
20:21:40|28379.54
20:21:41|28379.54
20:21:42|28383.32
20:21:43|28383.32
20:21:44|28383.32
20:21:45|28383.32
20:21:46|28383.11
20:21:47|28383.11
20:21:48|28383.11
20:21:49|28383.11
20:21:51|28383.11
20:21:52|28383.11
20:21:54|28383.11
20:21:55|28383.11
20:21:56|28383.11
20:21:57|28383.11
20:21:59|28381.66
20:21:59|28381.66
20:22:01|28381.66
20:22:02|28381.66
20:22:03|28380.31
20:22:04|28380.31
20:22:04|28380.31
20:22:06|28382.33
20:22:07|28382.33
20:22:08|28382.33
20:22:09|28385.12
20:22:10|28385.12
20:22:11|28385.12
20:22:12|28385.12
20:22:13|28385.12
20:22:14|28385.12
20:22:15|28385.12
20:22:16|28390.66
20:22:17|28390.29
20:22:18|28390.29
20:22:19|28390.29
20:22:20|28387.45
20:22:21|28387.45
20:22:22|28384.89
20:22:23|28384.72
20:22:24|28384.72
20:22:25|28384.72
20:22:26|28384.72
20:22:27|28388.61
20:22:28|28388.61
20:22:29|28387.2
20:22:30|28384.31
20:22:31|28384.31
20:22:32|28384.31
20:22:33|28384.31
20:22:34|28384.31
20:22:35|28384.42
20:22:36|28384.42
20:22:37|28384.42
20:22:38|28384.42
20:22:39|28384.42
20:22:41|28385.71
20:22:41|28385.71
20:22:42|28385.71
20:22:43|28385.71
20:22:44|28385.71
20:22:45|28385.71
20:22:46|28385.71
20:22:47|28385.71
20:22:48|28385.71
20:22:49|28385.71
20:22:51|28385.71
20:22:52|28385.33
20:22:54|28385.33
20:22:54|28385.33
20:22:55|28385.33
20:22:56|28385.33
20:22:57|28384.54
20:22:59|28384.54
20:23:01|28385.95
20:23:02|28385.95
20:23:03|28385.95
20:23:05|28385.95
20:23:05|28385.95
20:23:07|28387.91
20:23:08|28387.91
20:23:10|28387.91
20:23:10|28387.91
20:23:11|28387.91
20:23:12|28387.91
20:23:13|28385.96
20:23:14|28385.96
20:23:15|28385.96
20:23:16|28385.96
20:23:17|28385.96
20:23:18|28385.96
20:23:19|28385.96
20:23:20|28385.96
20:23:21|28385.96
20:23:22|28385.96
20:23:23|28385.96
20:23:24|28385.96
20:23:25|28385.96
20:23:26|28392.08
20:23:27|28392.08
20:23:28|28392.08
20:23:29|28403.92
20:23:30|28403.92
20:23:31|28403.92
20:23:32|28403.46
20:23:33|28403.46
20:23:34|28403.46
20:23:35|28401.16
20:23:36|28401.16
20:23:37|28402.02
20:23:38|28402.02
20:23:39|28402.02
20:23:40|28402.02
20:23:41|28402.02
20:23:42|28402.02
20:23:44|28402.02
20:23:45|28402.02
20:23:45|28394.88
20:23:46|28394.17
20:23:48|28394.19
20:23:49|28394.19
20:23:49|28394.19
20:23:52|28393.75
20:23:53|28395.47
20:23:53|28403.65
20:23:55|28403.65
20:23:57|28403.65
20:23:57|28403.65
20:23:59|28403.65
20:24:01|28403.66
20:24:01|28403.66
20:24:02|28403.66
20:24:03|28403.66
20:24:04|28399.85
20:24:05|28401.27
20:24:06|28401.27
20:24:07|28401.27
20:24:08|28401.27
20:24:09|28396.2
20:24:10|28396.2
20:24:11|28396.2
20:24:12|28396.2
20:24:13|28396.2
20:24:14|28396.2
20:24:15|28396.2
20:24:16|28396.2
20:24:17|28396.54
20:24:18|28396.54
20:24:19|28396.54
20:24:20|28396.54
20:24:21|28396.54
20:24:22|28396.54
20:24:23|28395.34
20:24:24|28395.34
20:24:25|28395.34
20:24:26|28395.34
20:24:27|28395.76
20:24:28|28395.76
20:24:29|28395.76
20:24:30|28402.38
20:24:31|28402.38
20:24:32|28402.38
20:24:33|28402.38
20:24:34|28402.38
20:24:35|28403.23
20:24:36|28410.5
20:24:37|28410.5
20:24:38|28410.5
20:24:39|28410.5
20:24:40|28410.5
20:24:41|28410.5
20:24:42|28410.5
20:24:43|28411.45
20:24:44|28411.45
20:24:45|28416.97
20:24:46|28418.92
20:24:47|28422.85
20:24:48|28422.86
20:24:49|28422.86
20:24:51|28424.3
20:24:53|28427.4
20:24:53|28427.4
20:24:54|28426.19
20:24:56|28421.68
20:24:57|28421.68
20:24:58|28421.68
20:24:59|28421.67
20:25:00|28424.94
20:25:01|28424.94
20:25:02|28424.95
20:25:02|28424.95
20:25:04|28424.95
20:25:05|28424.95
20:25:06|28423.43
20:25:07|28423.43
20:25:08|28419.3
20:25:09|28419.3
20:25:10|28419.51
20:25:12|28419.52
20:25:12|28418.3
20:25:13|28419.49
20:25:14|28418.57
20:25:15|28418.57
20:25:16|28418.56
20:25:17|28418.56
20:25:18|28418.57
20:25:19|28418.57
20:25:20|28418.57
20:25:21|28418.57
20:25:22|28418.57
20:25:23|28418.57
20:25:24|28418.57
20:25:25|28418.57
20:25:27|28419.48
20:25:29|28419.48
20:25:29|28419.48
20:25:30|28420.67
20:25:31|28420.67
20:25:32|28420.67
20:25:33|28420.67
20:25:34|28420.67
20:25:35|28420.67
20:25:36|28420.67
20:25:37|28420.67
20:25:38|28420.67
20:25:39|28419.44
20:25:40|28419.44
20:25:41|28419.44
20:25:42|28419.44
20:25:43|28419.44
20:25:44|28419.44
20:25:45|28419.43
20:25:46|28419.43
20:25:47|28416.13
20:25:48|28416.13
20:25:49|28416.13
20:25:50|28416.13
20:25:52|28416.13
20:25:54|28417.4
20:25:55|28417.4
20:25:56|28417.4
20:25:57|28417.4
20:25:57|28417.4
20:25:59|28417.4
20:26:00|28417.4
20:26:01|28417.4
20:26:03|28419.18
20:26:03|28419.18
20:26:04|28419.18
20:26:05|28419.18
20:26:07|28419.18
20:26:08|28419.18
20:26:09|28419.18
20:26:10|28419.18
20:26:10|28419.18
20:26:12|28419.18
20:26:13|28419.18
20:26:13|28419.21
20:26:15|28423.52
20:26:16|28423.52
20:26:18|28423.52
20:26:18|28423.52
20:26:19|28423.52
20:26:20|28423.52
20:26:21|28417.03
20:26:22|28417.49
20:26:23|28417.49
20:26:24|28417.49
20:26:25|28417.49
20:26:26|28417.49
20:26:27|28418.94
20:26:28|28418.94
20:26:29|28418.94
20:26:30|28415.46
20:26:31|28417.75
20:26:32|28417.75
20:26:33|28417.75
20:26:34|28417.75
20:26:35|28418.63
20:26:36|28418.63
20:26:37|28418.59
20:26:38|28418.59
20:26:39|28418.4
20:26:40|28418.4
20:26:41|28416.14
20:26:42|28416.14
20:26:43|28416.87
20:26:44|28416.87
20:26:45|28416.87
20:26:46|28416.87
20:26:47|28416.87
20:26:48|28416.87
20:26:49|28416.87
20:26:50|28416.87
20:26:51|28416.87
20:26:53|28416.87
20:26:55|28416.87
20:26:56|28416.87
20:26:57|28416.87
20:26:59|28416.87
20:26:59|28416.87
20:27:00|28416.88
20:27:02|28416.88
20:27:02|28416.88
20:27:04|28416.88
20:27:05|28416.88
20:27:06|28416.88
20:27:07|28416.88
20:27:08|28416.88
20:27:09|28416.87
20:27:10|28416.87
20:27:11|28416.87
20:27:13|28416.87
20:27:13|28416.87
20:27:14|28416.88
20:27:15|28416.88
20:27:16|28416.88
20:27:17|28416.88
20:27:18|28416.88
20:27:20|28417.14
20:27:21|28417.14
20:27:22|28417.17
20:27:23|28417.18
20:27:24|28418.93
20:27:24|28418.93
20:27:26|28418.93
20:27:26|28418.93
20:27:28|28418.93
20:27:28|28418.93
20:27:30|28418.93
20:27:31|28418.93
20:27:32|28418.94
20:27:33|28418.94
20:27:34|28418.94
20:27:35|28418.94
20:27:36|28418.94
20:27:38|28418.94
20:27:38|28418.94
20:27:40|28418.94
20:27:41|28418.94
20:27:42|28418.94
20:27:43|28418.93
20:27:44|28418.93
20:27:45|28418.93
20:27:46|28418.93
20:27:46|28418.93
20:27:48|28418.93
20:27:48|28418.93
20:27:50|28418.94
20:27:51|28418.94
20:27:51|28418.93
20:27:54|28418.93
20:27:55|28418.93
20:27:57|28418.93
20:27:57|28418.93
20:27:59|28418.93
20:28:00|28420.16
20:28:01|28420.16
20:28:02|28419.56
20:28:03|28419.56
20:28:04|28419.56
20:28:05|28419.56
20:28:06|28419.56
20:28:07|28419.55
20:28:08|28417.72
20:28:08|28417.72
20:28:10|28419.15
20:28:11|28419.15
20:28:12|28419.15
20:28:13|28419.15
20:28:15|28420.61
20:28:15|28420.61
20:28:16|28420.61
20:28:17|28420.61
20:28:18|28420.61
20:28:19|28420.61
20:28:20|28420.61
20:28:21|28420.61
20:28:22|28420.61
20:28:24|28420.61
20:28:25|28420.61
20:28:26|28420.61
20:28:27|28420.61
20:28:27|28420.61
20:28:29|28420.61
20:28:30|28420.61
20:28:31|28420.61
20:28:32|28420.6
20:28:33|28420.6
20:28:34|28420.6
20:28:35|28420.6
20:28:36|28420.6
20:28:37|28420.6
20:28:38|28420.6
20:28:39|28420.6
20:28:39|28420.6
20:28:41|28418.41
20:28:41|28418.41
20:28:43|28418.41
20:28:44|28419.42
20:28:45|28419.42
20:28:46|28419.42
20:28:47|28419.42
20:28:48|28419.42
20:28:49|28420.6
20:28:49|28420.6
20:28:50|28420.6
20:28:52|28420.6
20:28:53|28420.6
20:28:55|28420.6
20:28:56|28420.6
20:28:57|28420.6
20:28:58|28420.6
20:28:59|28420.6
20:28:59|28420.6
20:29:01|28420.6
20:29:02|28420.6
20:29:03|28418.75
20:29:05|28418.75
20:29:05|28418.75
20:29:06|28418.75
20:29:08|28418.75
20:29:10|28418.75
20:29:10|28418.75
20:29:11|28418.75
20:29:12|28418.75
20:29:13|28418.75
20:29:14|28418.75
20:29:15|28418.75
20:29:16|28418.75
20:29:17|28418.75
20:29:18|28420.61
20:29:19|28420.61
20:29:20|28420.61
20:29:21|28420.61
20:29:22|28420.61
20:29:23|28420.61
20:29:24|28420.62
20:29:25|28420.62
20:29:26|28420.62
20:29:27|28420.62
20:29:28|28420.62
20:29:29|28420.62
20:29:30|28420.62
20:29:31|28420.62
20:29:32|28420.62
20:29:33|28420.62
20:29:34|28420.62
20:29:35|28420.82
20:29:36|28419.89
20:29:37|28419.89
20:29:38|28419.89
20:29:39|28419.89
20:29:40|28420.82
20:29:41|28419.94
20:29:42|28419.94
20:29:43|28419.94
20:29:44|28419.89
20:29:45|28419.89
20:29:46|28419.89
20:29:47|28419.89
20:29:48|28419.89
20:29:49|28419.89
20:29:50|28419.89
20:29:51|28419.89
20:29:52|28445.39
20:29:53|28455.98
20:29:55|28444.38
20:29:57|28444.38
20:29:57|28444.38
20:29:59|28450.56
20:30:00|28450.56
20:30:01|28450.56
20:30:03|28457.22
20:30:03|28457.22
20:30:04|28466.43
20:30:05|28469.99
20:30:06|28471.71
20:30:07|28473.18
20:30:09|28473.17
20:30:10|28473.17
20:30:11|28473.17
20:30:12|28473.17
20:30:13|28473.17
20:30:14|28480.
20:30:15|28483.56
20:30:16|28483.56
20:30:17|28469.73
20:30:18|28468.2
20:30:19|28472.18
20:30:20|28472.37
20:30:21|28472.37
20:30:22|28479.95
20:30:23|28479.95
20:30:24|28479.95
20:30:25|28479.95
20:30:26|28479.95
20:30:27|28479.95
20:30:28|28469.22
20:30:29|28469.22
20:30:30|28469.22
20:30:31|28469.22
20:30:32|28470.35
20:30:33|28466.52
20:30:33|28464.3
20:30:35|28464.3
20:30:36|28464.3
20:30:37|28464.3
20:30:38|28464.3
20:30:39|28464.3
20:30:39|28464.3
20:30:41|28464.3
20:30:42|28464.76
20:30:43|28460.06
20:30:44|28460.06
20:30:45|28460.05
20:30:45|28460.05
20:30:47|28460.05
20:30:48|28460.05
20:30:49|28451.98
20:30:50|28451.98
20:30:50|28453.44
20:30:52|28457.68
20:30:53|28457.68
20:30:53|28457.68
20:30:56|28465.07
20:30:57|28461.08
20:30:58|28456.38
20:30:59|28452.14
20:31:01|28452.14
20:31:02|28452.14
20:31:03|28452.14
20:31:04|28452.14
20:31:04|28452.14
20:31:06|28452.14
20:31:06|28452.14
20:31:09|28452.14
20:31:09|28452.14
20:31:10|28452.35
20:31:11|28452.35
20:31:12|28452.36
20:31:13|28452.36
20:31:14|28452.36
20:31:15|28452.36
20:31:16|28452.36
20:31:17|28452.36
20:31:19|28452.36
20:31:20|28452.36
20:31:21|28452.36
20:31:21|28452.36
20:31:23|28452.36
20:31:24|28452.36
20:31:25|28452.35
20:31:26|28452.35
20:31:27|28452.35
20:31:27|28452.35
20:31:29|28452.35
20:31:30|28461.87
20:31:31|28461.23
20:31:32|28461.23
20:31:33|28455.17
20:31:34|28454.56
20:31:35|28454.56
20:31:37|28453.7
20:31:37|28453.7
20:31:38|28453.7
20:31:39|28453.7
20:31:40|28453.7
20:31:41|28453.7
20:31:42|28453.7
20:31:43|28453.7
20:31:44|28453.7
20:31:45|28448.97
20:31:46|28448.97
20:31:47|28448.97
20:31:48|28448.97
20:31:49|28448.97
20:31:50|28448.97
20:31:51|28450.62
20:31:52|28450.45
20:31:53|28450.45
20:31:54|28450.45
20:31:56|28450.45
20:31:58|28445.39
20:31:58|28445.39
20:31:59|28445.39
20:32:00|28442.57
20:32:01|28442.57
20:32:02|28442.57
20:32:03|28442.57
20:32:04|28442.57
20:32:05|28443.98
20:32:06|28443.98
20:32:07|28448.06
20:32:08|28448.06
20:32:09|28448.06
20:32:11|28442.67
20:32:12|28442.67
20:32:13|28440.31
20:32:14|28440.27
20:32:15|28440.27
20:32:16|28440.27
20:32:17|28440.27
20:32:18|28440.27
20:32:19|28440.27
20:32:20|28440.27
20:32:21|28440.27
20:32:22|28440.27
20:32:22|28440.27
20:32:24|28440.27
20:32:25|28440.27
20:32:26|28433.28
20:32:28|28433.28
20:32:28|28433.28
20:32:29|28429.37
20:32:30|28425.86
20:32:31|28425.86
20:32:32|28425.86
20:32:33|28426.44
20:32:34|28428.44
20:32:35|28428.44
20:32:36|28428.44
20:32:37|28428.44
20:32:38|28428.44
20:32:39|28428.44
20:32:40|28425.37
20:32:41|28425.37
20:32:42|28425.37
20:32:43|28425.37
20:32:44|28425.37
20:32:45|28425.37
20:32:46|28425.37
20:32:47|28425.37
20:32:48|28425.37
20:32:49|28424.71
20:32:50|28424.71
20:32:51|28424.71
20:32:52|28424.71
20:32:53|28424.71
20:32:54|28424.71
20:32:55|28423.29
20:32:57|28424.67
20:32:59|28424.67
20:32:59|28424.67
20:33:01|28424.67
20:33:03|28424.67
20:33:03|28424.67
20:33:04|28424.67
20:33:06|28425.48
20:33:06|28425.48
20:33:08|28425.48
20:33:09|28425.48
20:33:10|28429.38
20:33:11|28429.38
20:33:11|28429.38
20:33:13|28429.38
20:33:14|28429.02
20:33:16|28429.02
20:33:17|28429.02
20:33:18|28429.02
20:33:19|28429.02
20:33:20|28429.02
20:33:21|28429.02
20:33:22|28429.71
20:33:23|28429.71
20:33:24|28429.71
20:33:25|28429.71
20:33:26|28429.71
20:33:26|28429.72
20:33:28|28429.72
20:33:29|28429.72
20:33:30|28433.
20:33:31|28437.16
20:33:31|28437.16
20:33:34|28437.16
20:33:34|28437.16
20:33:35|28437.16
20:33:36|28437.16
20:33:37|28437.16
20:33:38|28435.86
20:33:39|28435.86
20:33:40|28435.86
20:33:41|28435.86
20:33:42|28435.86
20:33:43|28435.86
20:33:44|28435.86
20:33:45|28435.86
20:33:46|28435.86
20:33:47|28435.86
20:33:48|28435.86
20:33:49|28435.86
20:33:50|28435.86
20:33:51|28429.88
20:33:52|28429.88
20:33:53|28442.13
20:33:54|28442.13
20:33:56|28442.13
20:33:56|28442.13
20:33:58|28433.07
20:34:00|28433.07
20:34:01|28433.07
20:34:03|28433.07
20:34:04|28433.06
20:34:06|28433.06
20:34:06|28433.06
20:34:07|28433.06
20:34:08|28433.06
20:34:09|28433.06
20:34:10|28433.06
20:34:11|28433.06
20:34:12|28432.59
20:34:13|28432.59
20:34:14|28432.59
20:34:15|28432.59
20:34:16|28432.59
20:34:17|28432.59
20:34:18|28432.59
20:34:19|28432.59
20:34:20|28432.59
20:34:21|28432.59
20:34:22|28432.64
20:34:24|28438.64
20:34:25|28438.64
20:34:27|28438.64
20:34:27|28438.64
20:34:28|28438.64
20:34:30|28438.64
20:34:31|28431.88
20:34:32|28431.88
20:34:33|28447.11
20:34:34|28447.11
20:34:35|28453.28
20:34:36|28453.28
20:34:37|28449.99
20:34:38|28449.99
20:34:39|28449.99
20:34:40|28449.99
20:34:41|28456.44
20:34:42|28457.18
20:34:43|28451.71
20:34:44|28451.71
20:34:45|28442.83
20:34:46|28441.45
20:34:47|28441.45
20:34:48|28441.45
20:34:49|28441.45
20:34:50|28441.45
20:34:51|28441.45
20:34:52|28441.45
20:34:53|28441.45
20:34:54|28448.58
20:34:55|28452.34
20:34:56|28452.34
20:34:57|28452.34
20:34:58|28452.34
20:34:59|28452.34
20:35:01|28449.4
20:35:01|28449.4
20:35:02|28449.4
20:35:04|28444.52
20:35:05|28444.52
20:35:06|28444.52
20:35:07|28444.52
20:35:08|28444.52
20:35:09|28444.52
20:35:10|28444.52
20:35:11|28448.7
20:35:12|28451.55
20:35:13|28451.55
20:35:14|28451.55
20:35:15|28451.55
20:35:16|28451.55
20:35:17|28451.55
20:35:18|28451.55
20:35:19|28451.55
20:35:20|28451.55
20:35:21|28451.04
20:35:22|28451.04
20:35:23|28451.04
20:35:24|28452.1
20:35:25|28452.1
20:35:26|28452.1
20:35:27|28452.1
20:35:28|28452.1
20:35:29|28452.1
20:35:30|28452.1
20:35:31|28453.45
20:35:32|28453.45
20:35:33|28453.45
20:35:34|28451.55
20:35:34|28451.55
20:35:36|28451.55
20:35:37|28444.28
20:35:38|28447.
20:35:39|28447.
20:35:40|28447.
20:35:41|28447.
20:35:42|28444.28
20:35:43|28444.28
20:35:43|28444.28
20:35:45|28444.28
20:35:46|28444.28
20:35:46|28444.27
20:35:49|28450.
20:35:49|28450.
20:35:50|28450.
20:35:51|28450.01
20:35:52|28450.01
20:35:53|28450.
20:35:54|28450.
20:35:55|28450.
20:35:56|28450.
20:35:57|28437.01
20:35:59|28437.01
20:36:01|28437.01
20:36:02|28431.34
20:36:04|28431.34
20:36:05|28442.33
20:36:06|28442.33
20:36:07|28442.33
20:36:08|28442.33
20:36:09|28442.33
20:36:10|28442.33
20:36:11|28442.33
20:36:12|28442.33
20:36:13|28442.33
20:36:14|28443.61
20:36:15|28443.61
20:36:16|28443.61
20:36:17|28443.61
20:36:18|28443.61
20:36:19|28443.61
20:36:20|28451.6
20:36:21|28451.6
20:36:21|28445.07
20:36:23|28446.59
20:36:23|28445.06
20:36:25|28447.73
20:36:26|28447.73
20:36:27|28447.73
20:36:28|28447.73
20:36:29|28447.73
20:36:30|28447.73
20:36:31|28447.73
20:36:32|28447.73
20:36:33|28450.41
20:36:33|28450.42
20:36:35|28450.41
20:36:36|28450.41
20:36:37|28450.41
20:36:38|28448.98
20:36:39|28443.12
20:36:40|28442.12
20:36:41|28442.12
20:36:41|28441.74
20:36:42|28441.74
20:36:43|28441.74
20:36:45|28441.74
20:36:45|28441.74
20:36:48|28441.74
20:36:48|28439.16
20:36:49|28439.16
20:36:50|28423.1
20:36:51|28423.1
20:36:52|28423.1
20:36:53|28423.1
20:36:54|28423.1
20:36:55|28421.67
20:36:56|28421.67
20:36:57|28421.67
20:36:58|28421.67
20:37:00|28421.67
20:37:02|28418.09
20:37:03|28418.09
20:37:04|28418.09
20:37:05|28418.09
20:37:07|28418.09
20:37:07|28418.09
20:37:08|28416.88
20:37:09|28416.88
20:37:11|28416.88
20:37:12|28416.88
20:37:13|28416.88
20:37:14|28422.56
20:37:15|28425.41
20:37:15|28425.41
20:37:17|28425.41
20:37:18|28425.41
20:37:18|28425.41
20:37:20|28425.41
20:37:21|28425.41
20:37:22|28425.41
20:37:23|28425.41
20:37:24|28425.29
20:37:25|28425.29
20:37:26|28425.29
20:37:27|28425.29
20:37:28|28425.29
20:37:29|28425.29
20:37:29|28425.29
20:37:31|28425.29
20:37:32|28425.29
20:37:33|28425.29
20:37:34|28425.69
20:37:35|28425.69
20:37:36|28425.69
20:37:37|28425.69
20:37:38|28425.15
20:37:39|28425.15
20:37:40|28425.14
20:37:41|28425.14
20:37:41|28425.14
20:37:43|28425.14
20:37:44|28425.14
20:37:45|28425.14
20:37:45|28425.14
20:37:47|28425.14
20:37:48|28425.14
20:37:48|28425.14
20:37:49|28425.14
20:37:51|28426.43
20:37:52|28426.43
20:37:53|28426.43
20:37:54|28426.44
20:37:55|28426.43
20:37:56|28426.43
20:37:57|28426.43
20:37:58|28426.43
20:37:59|28426.43
20:38:00|28426.43
20:38:02|28426.43
20:38:02|28426.43
20:38:04|28426.43
20:38:06|28426.43
20:38:06|28426.43
20:38:07|28426.43
20:38:08|28426.43
20:38:09|28426.43
20:38:10|28426.43
20:38:12|28426.43
20:38:13|28426.43
20:38:13|28426.43
20:38:14|28426.43
20:38:16|28426.43
20:38:17|28426.43
20:38:17|28426.78
20:38:19|28426.78
20:38:19|28426.78
20:38:21|28426.78
20:38:22|28426.78
20:38:23|28428.21
20:38:24|28428.21
20:38:25|28428.21
20:38:27|28428.21
20:38:27|28428.21
20:38:28|28428.21
20:38:29|28428.21
20:38:30|28428.21
20:38:31|28428.21
20:38:32|28428.21
20:38:33|28429.62
20:38:34|28429.62
20:38:35|28428.22
20:38:36|28428.22
20:38:37|28428.22
20:38:38|28428.22
20:38:39|28428.22
20:38:40|28428.22
20:38:41|28428.22
20:38:43|28428.22
20:38:44|28428.22
20:38:45|28428.22
20:38:46|28428.22
20:38:47|28426.51
20:38:47|28426.51
20:38:49|28426.51
20:38:49|28426.51
20:38:51|28429.56
20:38:52|28429.56
20:38:53|28429.56
20:38:54|28429.56
20:38:55|28429.56
20:38:55|28429.56
20:38:57|28429.56
20:38:58|28429.56
20:38:59|28429.56
20:39:00|28427.95
20:39:01|28427.95
20:39:03|28427.95
20:39:04|28427.95
20:39:05|28427.95
20:39:06|28427.95
20:39:07|28423.21
20:39:08|28423.21
20:39:09|28423.21
20:39:10|28423.21
20:39:12|28421.66
20:39:12|28421.66
20:39:13|28421.66
20:39:14|28421.66
20:39:15|28421.66
20:39:16|28421.66
20:39:17|28421.66
20:39:18|28421.66
20:39:19|28421.66
20:39:20|28421.66
20:39:21|28421.66
20:39:22|28420.71
20:39:23|28420.71
20:39:24|28420.71
20:39:25|28419.01
20:39:26|28419.01
20:39:27|28419.01
20:39:28|28419.01
20:39:29|28425.4
20:39:30|28422.16
20:39:31|28422.16
20:39:32|28422.16
20:39:33|28422.16
20:39:34|28422.16
20:39:35|28422.16
20:39:36|28422.16
20:39:37|28422.16
20:39:38|28422.16
20:39:39|28422.16
20:39:40|28422.16
20:39:41|28422.16
20:39:42|28422.16
20:39:43|28422.16
20:39:44|28419.02
20:39:45|28419.02
20:39:46|28419.02
20:39:47|28419.03
20:39:48|28419.03
20:39:50|28419.03
20:39:50|28419.03
20:39:52|28419.03
20:39:53|28419.03
20:39:54|28419.03
20:39:55|28419.03
20:39:56|28419.03
20:39:57|28419.03
20:39:58|28420.85
20:39:59|28420.85
20:39:59|28420.85
20:40:01|28420.85
20:40:01|28420.85
20:40:04|28421.99
20:40:05|28421.99
20:40:06|28421.99
20:40:07|28421.99
20:40:08|28421.99
20:40:09|28421.99
20:40:10|28421.87
20:40:11|28421.87
20:40:12|28421.87
20:40:12|28422.
20:40:14|28422.
20:40:15|28422.
20:40:16|28422.
20:40:17|28423.15
20:40:18|28423.15
20:40:19|28423.15
20:40:20|28423.15
20:40:21|28423.15
20:40:22|28423.15
20:40:23|28423.15
20:40:24|28423.15
20:40:25|28423.75
20:40:26|28423.75
20:40:26|28423.75
20:40:28|28423.75
20:40:30|28433.81
20:40:30|28433.81
20:40:31|28432.
20:40:32|28432.
20:40:33|28432.
20:40:34|28432.
20:40:35|28432.
20:40:36|28432.
20:40:37|28426.33
20:40:38|28418.85
20:40:39|28418.85
20:40:40|28420.01
20:40:41|28420.01
20:40:42|28420.01
20:40:43|28420.01
20:40:44|28420.01
20:40:45|28420.
20:40:46|28420.01
20:40:47|28420.01
20:40:48|28420.
20:40:49|28420.
20:40:50|28420.
20:40:51|28420.
20:40:52|28420.
20:40:53|28420.
20:40:55|28420.
20:40:56|28420.
20:40:56|28420.
20:40:58|28420.
20:40:59|28420.
20:41:00|28420.
20:41:01|28420.
20:41:02|28420.
20:41:03|28420.
20:41:05|28420.
20:41:05|28419.99
20:41:06|28419.99
20:41:07|28419.99
20:41:08|28419.99
20:41:10|28419.99
20:41:11|28419.99
20:41:12|28419.99
20:41:14|28419.99
20:41:14|28419.99
20:41:15|28419.99
20:41:16|28419.99
20:41:17|28419.99
20:41:18|28420.
20:41:19|28420.
20:41:20|28419.99
20:41:21|28419.99
20:41:22|28419.99
20:41:23|28419.99
20:41:24|28419.99
20:41:26|28419.99
20:41:27|28419.99
20:41:28|28419.99
20:41:29|28419.99
20:41:30|28419.99
20:41:31|28422.45
20:41:32|28422.45
20:41:33|28422.45
20:41:34|28422.45
20:41:35|28422.45
20:41:36|28421.44
20:41:37|28422.46
20:41:38|28422.46
20:41:39|28422.46
20:41:40|28422.46
20:41:41|28422.46
20:41:42|28416.74
20:41:42|28416.74
20:41:44|28416.74
20:41:45|28416.74
20:41:46|28416.74
20:41:47|28416.74
20:41:48|28416.74
20:41:49|28416.74
20:41:50|28416.74
20:41:50|28416.74
20:41:52|28416.74
20:41:53|28416.74
20:41:54|28416.74
20:41:54|28416.74
20:41:56|28416.74
20:41:57|28415.31
20:41:58|28415.31
20:41:58|28415.31
20:42:00|28415.31
20:42:01|28415.31
20:42:01|28415.31
20:42:03|28415.31
20:42:03|28415.31
20:42:06|28415.31
20:42:07|28416.73
20:42:08|28416.73
20:42:10|28416.73
20:42:10|28416.73
20:42:11|28416.73
20:42:12|28416.73
20:42:13|28416.73
20:42:15|28416.73
20:42:16|28416.73
20:42:17|28416.73
20:42:18|28416.73
20:42:20|28416.73
20:42:20|28416.73
20:42:21|28416.73
20:42:22|28416.73
20:42:23|28418.53
20:42:24|28418.53
20:42:25|28418.53
20:42:26|28418.53
20:42:27|28418.53
20:42:28|28418.53
20:42:29|28418.53
20:42:30|28418.53
20:42:31|28418.53
20:42:32|28418.53
20:42:33|28418.53
20:42:34|28418.53
20:42:35|28418.53
20:42:36|28418.53
20:42:37|28418.53
20:42:38|28418.53
20:42:39|28418.53
20:42:40|28418.53
20:42:41|28418.53
20:42:42|28418.53
20:42:43|28418.53
20:42:44|28418.53
20:42:45|28418.53
20:42:46|28418.53
20:42:47|28418.53
20:42:49|28418.54
20:42:50|28418.54
20:42:51|28418.54
20:42:51|28418.54
20:42:53|28418.54
20:42:54|28418.54
20:42:55|28418.54
20:42:55|28416.75
20:42:57|28416.75
20:42:58|28416.75
20:42:59|28416.75
20:42:59|28416.75
20:43:01|28416.75
20:43:02|28416.75
20:43:03|28416.75
20:43:04|28416.75
20:43:05|28416.75
20:43:06|28416.75
20:43:08|28416.75
20:43:09|28416.75
20:43:10|28416.75
20:43:11|28416.78
20:43:12|28416.78
20:43:12|28416.78
20:43:14|28416.78
20:43:14|28416.78
20:43:15|28416.78
20:43:16|28416.78
20:43:18|28416.78
20:43:19|28416.78
20:43:20|28416.78
20:43:21|28416.78
20:43:22|28416.78
20:43:23|28416.78
20:43:24|28416.78
20:43:25|28416.78
20:43:26|28416.78
20:43:27|28418.39
20:43:28|28418.39
20:43:29|28418.39
20:43:30|28418.39
20:43:31|28418.39
20:43:32|28418.39
20:43:33|28418.4
20:43:34|28418.4
20:43:35|28423.16
20:43:36|28425.21
20:43:37|28425.21
20:43:38|28414.92
20:43:39|28414.92
20:43:40|28414.92
20:43:41|28414.92
20:43:42|28414.92
20:43:43|28414.92
20:43:44|28414.92
20:43:45|28413.47
20:43:46|28413.47
20:43:47|28413.47
20:43:48|28413.47
20:43:49|28413.47
20:43:50|28413.47
20:43:51|28413.48
20:43:52|28413.48
20:43:53|28413.48
20:43:54|28413.48
20:43:55|28413.48
20:43:56|28413.48
20:43:57|28430.39
20:43:58|28430.41
20:43:59|28425.17
20:44:00|28426.56
20:44:01|28426.56
20:44:02|28426.56
20:44:03|28426.56
20:44:04|28426.56
20:44:05|28427.98
20:44:06|28427.98
20:44:08|28427.98
20:44:09|28427.98
20:44:11|28427.97
20:44:12|28427.97
20:44:12|28427.97
20:44:14|28427.97
20:44:14|28429.74
20:44:16|28427.64
20:44:17|28427.64
20:44:18|28427.63
20:44:19|28427.63
20:44:20|28427.63
20:44:21|28422.21
20:44:22|28422.21
20:44:23|28422.21
20:44:24|28422.89
20:44:25|28426.
20:44:26|28426.
20:44:27|28426.
20:44:29|28426.
20:44:29|28426.
20:44:30|28426.
20:44:31|28426.
20:44:32|28426.
20:44:34|28424.76
20:44:35|28424.76
20:44:36|28424.76
20:44:37|28424.76
20:44:38|28424.76
20:44:39|28424.76
20:44:40|28424.76
20:44:41|28424.76
20:44:42|28424.77
20:44:43|28438.45
20:44:44|28438.45
20:44:45|28440.67
20:44:46|28440.67
20:44:47|28440.67
20:44:48|28440.67
20:44:49|28440.67
20:44:50|28440.67
20:44:51|28440.67
20:44:52|28440.67
20:44:53|28440.67
20:44:54|28440.67
20:44:55|28440.67
20:44:56|28440.67
20:44:57|28440.67
20:44:58|28440.67
20:44:59|28440.67
20:45:00|28440.67
20:45:01|28440.67
20:45:02|28440.67
20:45:03|28440.68
20:45:04|28440.68
20:45:06|28440.67
20:45:06|28440.67
20:45:08|28440.67
20:45:09|28440.67
20:45:11|28440.67
20:45:12|28439.66
20:45:12|28439.66
20:45:14|28439.66
20:45:14|28439.66
20:45:15|28439.66
20:45:16|28439.66
20:45:18|28439.66
20:45:19|28439.66
20:45:20|28439.66
20:45:21|28439.66
20:45:22|28439.66
20:45:23|28439.66
20:45:24|28439.66
20:45:25|28439.66
20:45:26|28439.66
20:45:27|28439.66
20:45:28|28439.66
20:45:29|28439.66
20:45:30|28439.66
20:45:31|28439.66
20:45:32|28439.66
20:45:33|28439.66
20:45:35|28439.67
20:45:36|28439.67
20:45:37|28439.67
20:45:37|28434.16
20:45:40|28434.16
20:45:40|28434.16
20:45:41|28434.16
20:45:42|28434.16
20:45:43|28434.16
20:45:44|28434.16
20:45:45|28433.68
20:45:46|28433.68
20:45:47|28433.68
20:45:48|28433.68
20:45:49|28433.68
20:45:50|28433.68
20:45:51|28433.68
20:45:52|28433.68
20:45:53|28433.68
20:45:54|28433.73
20:45:55|28437.96
20:45:56|28437.96
20:45:57|28437.96
20:45:58|28437.96
20:45:59|28437.96
20:46:00|28437.96
20:46:01|28437.96
20:46:02|28433.63
20:46:03|28433.63
20:46:04|28433.63
20:46:05|28433.63
20:46:06|28442.21
20:46:07|28437.82
20:46:09|28437.94
20:46:10|28437.94
20:46:12|28437.94
20:46:13|28437.94
20:46:14|28437.94
20:46:15|28437.94
20:46:16|28437.94
20:46:16|28437.94
20:46:18|28437.94
20:46:19|28437.94
20:46:21|28437.95
20:46:22|28437.95
20:46:22|28437.95
20:46:24|28437.2
20:46:24|28435.04
20:46:26|28435.04
20:46:26|28435.04
20:46:27|28435.05
20:46:28|28435.05
20:46:30|28437.21
20:46:30|28437.21
20:46:32|28437.21
20:46:32|28437.21
20:46:34|28437.21
20:46:35|28437.21
20:46:36|28437.21
20:46:36|28437.21
20:46:37|28437.21
20:46:39|28437.2
20:46:39|28437.2
20:46:40|28437.2
20:46:42|28437.2
20:46:43|28437.2
20:46:44|28437.2
20:46:44|28437.21
20:46:46|28437.2
20:46:46|28437.2
20:46:47|28437.2
20:46:48|28437.2
20:46:49|28437.2
20:46:50|28437.88
20:46:51|28437.88
20:46:52|28437.88
20:46:53|28437.88
20:46:55|28437.99
20:46:56|28437.99
20:46:56|28437.99
20:46:58|28437.99
20:46:59|28437.99
20:47:00|28437.99
20:47:00|28440.87
20:47:01|28440.87
20:47:02|28440.87
20:47:04|28440.87
20:47:05|28440.87
20:47:06|28440.87
20:47:06|28440.87
20:47:07|28440.87
20:47:08|28440.87
20:47:10|28440.87
20:47:11|28440.87
20:47:13|28440.87
20:47:14|28440.87
20:47:15|28439.7
20:47:16|28439.7
20:47:18|28439.7
20:47:19|28439.7
20:47:20|28439.7
20:47:21|28439.7
20:47:22|28439.7
20:47:23|28442.23
20:47:24|28442.23
20:47:26|28438.
20:47:26|28438.
20:47:28|28438.
20:47:29|28438.
20:47:29|28439.84
20:47:31|28439.84
20:47:32|28439.84
20:47:33|28439.84
20:47:33|28439.84
20:47:34|28439.84
20:47:36|28439.84
20:47:36|28439.84
20:47:37|28439.84
20:47:39|28439.84
20:47:39|28439.84
20:47:40|28439.84
20:47:41|28439.84
20:47:43|28439.84
20:47:43|28439.84
20:47:44|28439.84
20:47:45|28440.58
20:47:46|28440.58
20:47:48|28440.58
20:47:49|28440.58
20:47:50|28440.58
20:47:51|28440.58
20:47:51|28440.58
20:47:52|28440.58
20:47:54|28440.58
20:47:55|28440.58
20:47:56|28440.59
20:47:57|28440.59
20:47:57|28440.59
20:47:58|28442.67
20:47:59|28442.67
20:48:01|28441.26
20:48:01|28441.26
20:48:02|28441.26
20:48:03|28441.26
20:48:04|28441.26
20:48:05|28441.26
20:48:06|28443.22
20:48:07|28443.22
20:48:09|28443.22
20:48:10|28443.22
20:48:12|28442.05
20:48:13|28442.05
20:48:15|28442.05
20:48:16|28442.05
20:48:17|28442.05
20:48:18|28442.05
20:48:19|28442.48
20:48:20|28442.48
20:48:21|28442.48
20:48:22|28442.48
20:48:23|28442.48
20:48:25|28442.48
20:48:26|28442.48
20:48:26|28442.48
20:48:28|28442.48
20:48:28|28442.48
20:48:30|28442.48
20:48:30|28442.48
20:48:31|28442.48
20:48:32|28442.48
20:48:33|28442.48
20:48:34|28442.48
20:48:36|28442.48
20:48:36|28442.48
20:48:37|28442.48
20:48:39|28442.48
20:48:40|28442.48
20:48:40|28442.48
20:48:42|28442.48
20:48:43|28442.48
20:48:44|28442.48
20:48:45|28442.48
20:48:46|28442.48
20:48:47|28442.48
20:48:48|28442.48
20:48:48|28442.48
20:48:50|28442.48
20:48:51|28441.11
20:48:52|28441.11
20:48:53|28441.11
20:48:54|28441.11
20:48:55|28441.12
20:48:55|28444.31
20:48:57|28444.31
20:48:57|28444.31
20:48:59|28444.31
20:49:00|28444.31
20:49:01|28439.34
20:49:01|28439.34
20:49:02|28439.34
20:49:04|28439.34
20:49:05|28439.34
20:49:06|28439.34
20:49:07|28439.34
20:49:07|28439.34
20:49:09|28439.34
20:49:10|28439.34
20:49:11|28435.06
20:49:13|28435.06
20:49:14|28435.06
20:49:15|28435.06
20:49:17|28435.06
20:49:17|28435.06
20:49:19|28435.06
20:49:20|28435.06
20:49:20|28430.18
20:49:21|28430.18
20:49:22|28430.18
20:49:24|28434.37
20:49:24|28423.19
20:49:25|28423.19
20:49:27|28423.19
20:49:28|28423.19
20:49:29|28423.19
20:49:30|28424.61
20:49:31|28424.61
20:49:32|28424.61
20:49:33|28424.61
20:49:33|28424.61
20:49:34|28420.13
20:49:35|28420.
20:49:37|28420.
20:49:38|28420.
20:49:38|28416.16
20:49:39|28416.16
20:49:40|28412.42
20:49:42|28406.1
20:49:43|28407.18
20:49:44|28406.1
20:49:45|28406.1
20:49:46|28406.06
20:49:47|28406.06
20:49:48|28406.06
20:49:48|28406.05
20:49:50|28406.05
20:49:50|28406.05
20:49:51|28406.05
20:49:53|28402.74
20:49:53|28402.75
20:49:54|28402.75
20:49:55|28402.74
20:49:56|28402.74
20:49:58|28406.35
20:49:58|28406.36
20:50:00|28406.36
20:50:01|28411.82
20:50:02|28411.82
20:50:02|28411.82
20:50:03|28411.82
20:50:05|28408.85
20:50:06|28407.03
20:50:07|28405.61
20:50:08|28405.61
20:50:09|28405.58
20:50:10|28405.58
20:50:11|28407.04
20:50:13|28407.04
20:50:14|28407.04
20:50:15|28407.04
20:50:16|28407.04
20:50:17|28407.04
20:50:18|28407.04
20:50:20|28405.54
20:50:21|28405.54
20:50:22|28405.54
20:50:23|28405.54
20:50:24|28405.54
20:50:25|28405.54
20:50:26|28405.54
20:50:27|28405.54
20:50:28|28407.04
20:50:29|28407.04
20:50:30|28407.04
20:50:31|28405.54
20:50:32|28405.54
20:50:33|28405.54
20:50:34|28407.04
20:50:35|28407.04
20:50:36|28407.04
20:50:37|28404.65
20:50:38|28406.07
20:50:39|28399.72
20:50:40|28404.4
20:50:41|28404.4
20:50:42|28400.98
20:50:43|28400.98
20:50:44|28400.98
20:50:45|28400.98
20:50:46|28400.99
20:50:47|28400.99
20:50:48|28400.98
20:50:50|28400.99
20:50:50|28400.99
20:50:51|28400.99
20:50:52|28400.99
20:50:54|28400.99
20:50:55|28400.99
20:50:56|28400.98
20:50:57|28400.98
20:50:58|28400.98
20:50:59|28400.98
20:51:00|28400.98
20:51:01|28400.98
20:51:02|28400.98
20:51:03|28400.98
20:51:04|28400.98
20:51:05|28400.98
20:51:06|28400.98
20:51:07|28400.98
20:51:08|28400.98
20:51:09|28400.99
20:51:10|28400.99
20:51:11|28400.99
20:51:13|28400.99
20:51:13|28400.99
20:51:14|28400.99
20:51:16|28400.99
20:51:17|28400.99
20:51:18|28400.99
20:51:20|28400.98
20:51:21|28400.98
20:51:22|28400.98
20:51:22|28400.98
20:51:24|28400.98
20:51:25|28400.98
20:51:26|28400.98
20:51:26|28400.98
20:51:28|28400.98
20:51:29|28400.98
20:51:30|28400.98
20:51:31|28400.98
20:51:32|28400.38
20:51:33|28400.38
20:51:34|28400.38
20:51:35|28400.38
20:51:36|28400.38
20:51:37|28400.38
20:51:38|28400.38
20:51:39|28400.38
20:51:40|28400.38
20:51:41|28400.38
20:51:42|28400.38
20:51:43|28400.38
20:51:44|28400.38
20:51:45|28400.38
20:51:46|28400.38
20:51:47|28400.38
20:51:48|28400.38
20:51:49|28400.38
20:51:50|28400.38
20:51:51|28400.38
20:51:52|28400.38
20:51:53|28400.38
20:51:54|28400.38
20:51:55|28400.38
20:51:56|28400.38
20:51:57|28400.38
20:51:58|28400.38
20:51:59|28400.38
20:52:00|28400.38
20:52:01|28400.38
20:52:03|28400.39
20:52:03|28400.39
20:52:04|28400.39
20:52:06|28400.39
20:52:06|28400.35
20:52:08|28400.35
20:52:09|28400.35
20:52:10|28400.35
20:52:10|28400.35
20:52:11|28400.35
20:52:13|28400.35
20:52:14|28400.35
20:52:15|28400.35
20:52:17|28403.16
20:52:18|28403.16
20:52:19|28403.16
20:52:19|28403.16
20:52:21|28403.16
20:52:22|28403.16
20:52:23|28403.16
20:52:24|28403.16
20:52:25|28404.52
20:52:27|28404.52
20:52:28|28404.52
20:52:29|28404.52
20:52:30|28404.52
20:52:31|28404.52
20:52:31|28404.52
20:52:33|28401.8
20:52:33|28403.64
20:52:35|28403.64
20:52:36|28403.64
20:52:37|28399.7
20:52:38|28399.7
20:52:38|28399.7
20:52:40|28399.7
20:52:41|28399.7
20:52:41|28399.7
20:52:42|28399.7
20:52:43|28399.7
20:52:44|28399.7
20:52:46|28399.7
20:52:46|28399.7
20:52:47|28399.7
20:52:49|28401.24
20:52:49|28401.24
20:52:51|28401.24
20:52:51|28401.25
20:52:52|28401.25
20:52:53|28401.25
20:52:55|28401.25
20:52:55|28401.25
20:52:56|28401.25
20:52:58|28401.25
20:52:59|28401.25
20:52:59|28401.25
20:53:01|28401.25
20:53:02|28403.03
20:53:02|28403.03
20:53:04|28403.03
20:53:05|28403.03
20:53:06|28403.03
20:53:07|28401.58
20:53:08|28401.58
20:53:08|28403.03
20:53:10|28403.03
20:53:11|28403.03
20:53:12|28403.03
20:53:12|28403.03
20:53:14|28403.03
20:53:16|28403.03
20:53:17|28403.03
20:53:18|28403.03
20:53:19|28403.03
20:53:20|28403.03
20:53:21|28403.02
20:53:22|28403.03
20:53:23|28406.92
20:53:24|28406.92
20:53:25|28406.92
20:53:26|28406.92
20:53:27|28406.92
20:53:28|28401.27
20:53:29|28401.27
20:53:30|28401.27
20:53:31|28401.27
20:53:32|28401.27
20:53:33|28401.27
20:53:34|28401.27
20:53:35|28401.27
20:53:36|28401.27
20:53:37|28405.49
20:53:39|28405.49
20:53:39|28405.49
20:53:40|28405.5
20:53:41|28405.5
20:53:43|28405.5
20:53:44|28405.5
20:53:44|28405.49
20:53:46|28405.49
20:53:47|28405.49
20:53:47|28405.49
20:53:48|28405.49
20:53:49|28405.49
20:53:51|28405.49
20:53:51|28405.49
20:53:53|28405.49
20:53:54|28405.49
20:53:54|28405.49
20:53:55|28405.49
20:53:57|28405.49
20:53:57|28405.49
20:53:59|28405.49
20:54:00|28405.49
20:54:01|28405.49
20:54:02|28405.49
20:54:02|28405.49
20:54:03|28405.49
20:54:05|28405.49
20:54:06|28405.49
20:54:06|28405.41
20:54:08|28404.25
20:54:09|28404.26
20:54:09|28404.26
20:54:10|28404.26
20:54:11|28404.26
20:54:13|28404.26
20:54:13|28405.49
20:54:16|28404.56
20:54:17|28404.56
20:54:18|28404.51
20:54:19|28401.25
20:54:20|28401.25
20:54:21|28401.25
20:54:22|28400.73
20:54:23|28400.73
20:54:24|28400.73
20:54:26|28401.64
20:54:26|28405.63
20:54:28|28405.62
20:54:29|28405.62
20:54:29|28405.62
20:54:31|28405.62
20:54:32|28405.62
20:54:33|28405.62
20:54:34|28404.01
20:54:35|28404.01
20:54:36|28404.01
20:54:37|28405.63
20:54:38|28405.63
20:54:39|28407.06
20:54:40|28407.06
20:54:41|28407.06
20:54:42|28407.06
20:54:43|28407.06
20:54:44|28407.06
20:54:45|28407.06
20:54:46|28402.72
20:54:46|28401.29
20:54:48|28401.29
20:54:49|28401.29
20:54:50|28400.66
20:54:51|28400.66
20:54:52|28400.66
20:54:53|28400.67
20:54:54|28406.03
20:54:55|28406.03
20:54:56|28401.75
20:54:56|28402.09
20:54:58|28396.29
20:54:59|28394.87
20:55:00|28394.87
20:55:01|28388.89
20:55:02|28393.32
20:55:03|28393.32
20:55:04|28393.32
20:55:05|28391.91
20:55:05|28389.46
20:55:07|28389.46
20:55:08|28389.46
20:55:09|28389.32
20:55:10|28389.32
20:55:11|28389.32
20:55:12|28389.32
20:55:13|28389.32
20:55:14|28389.32
20:55:15|28389.32
20:55:16|28389.32
20:55:18|28389.32
20:55:19|28389.32
20:55:20|28389.32
20:55:21|28389.32
20:55:22|28389.32
20:55:23|28389.37
20:55:24|28389.37
20:55:24|28391.32
20:55:26|28391.32
20:55:27|28397.16
20:55:28|28397.16
20:55:29|28397.16
20:55:30|28397.16
20:55:31|28397.16
20:55:32|28397.16
20:55:33|28397.16
20:55:34|28397.16
20:55:35|28397.16
20:55:36|28397.16
20:55:37|28397.16
20:55:38|28397.16
20:55:39|28397.15
20:55:40|28397.15
20:55:41|28376.36
20:55:42|28371.45
20:55:43|28376.23
20:55:44|28381.37
20:55:45|28371.81
20:55:46|28371.82
20:55:47|28371.82
20:55:48|28367.56
20:55:49|28367.56
20:55:50|28363.3
20:55:51|28364.24
20:55:52|28364.24
20:55:53|28364.24
20:55:55|28364.24
20:55:55|28364.24
20:55:57|28364.24
20:55:57|28364.24
20:55:58|28364.24
20:56:00|28364.24
20:56:01|28362.4
20:56:01|28362.4
20:56:02|28362.4
20:56:04|28362.4
20:56:04|28362.4
20:56:06|28362.4
20:56:07|28359.72
20:56:07|28359.72
20:56:09|28368.99
20:56:09|28368.99
20:56:10|28368.99
20:56:11|28367.57
20:56:13|28367.57
20:56:14|28367.57
20:56:14|28367.92
20:56:16|28367.72
20:56:18|28369.86
20:56:19|28366.32
20:56:20|28366.32
20:56:21|28366.32
20:56:22|28350.02
20:56:23|28350.02
20:56:24|28350.02
20:56:26|28350.02
20:56:27|28350.02
20:56:28|28368.46
20:56:29|28366.6
20:56:29|28358.29
20:56:31|28351.11
20:56:32|28354.14
20:56:33|28354.14
20:56:33|28354.14
20:56:35|28354.14
20:56:36|28354.14
20:56:36|28354.14
20:56:38|28354.14
20:56:38|28359.77
20:56:40|28359.77
20:56:41|28359.77
20:56:42|28359.77
20:56:43|28359.77
20:56:44|28359.77
20:56:45|28359.77
20:56:46|28359.77
20:56:47|28359.77
20:56:48|28359.77
20:56:49|28359.77
20:56:50|28359.77
20:56:51|28359.77
20:56:52|28359.21
20:56:53|28359.71
20:56:54|28359.71
20:56:55|28359.71
20:56:56|28359.71
20:56:57|28359.71
20:56:58|28359.71
20:56:59|28359.76
20:57:00|28359.77
20:57:01|28361.79
20:57:02|28361.79
20:57:03|28361.79
20:57:05|28361.79
20:57:05|28361.67
20:57:06|28361.67
20:57:07|28361.67
20:57:08|28361.67
20:57:09|28361.67
20:57:10|28361.67
20:57:12|28361.67
20:57:13|28361.67
20:57:14|28361.21
20:57:14|28361.21
20:57:16|28361.21
20:57:17|28350.04
20:57:18|28350.04
20:57:20|28350.04
20:57:21|28360.82
20:57:22|28360.59
20:57:23|28360.59
20:57:24|28359.46
20:57:25|28359.46
20:57:27|28359.46
20:57:27|28359.46
20:57:29|28359.46
20:57:30|28359.46
20:57:31|28359.46
20:57:32|28359.46
20:57:32|28359.46
20:57:34|28359.46
20:57:34|28359.46
20:57:36|28359.46
20:57:36|28359.46
20:57:38|28359.46
20:57:38|28359.46
20:57:40|28359.46
20:57:40|28359.46
20:57:42|28359.46
20:57:42|28359.46
20:57:44|28359.46
20:57:45|28359.46
20:57:46|28359.46
20:57:47|28359.46
20:57:48|28359.46
20:57:49|28359.46
20:57:50|28356.17
20:57:51|28356.17
20:57:52|28356.17
20:57:53|28359.47
20:57:54|28359.47
20:57:55|28359.47
20:57:56|28359.47
20:57:57|28359.47
20:57:58|28359.47
20:57:59|28357.21
20:58:00|28357.21
20:58:01|28357.21
20:58:02|28357.21
20:58:03|28357.21
20:58:04|28354.98
20:58:05|28354.98
20:58:06|28354.98
20:58:07|28354.98
20:58:08|28354.98
20:58:09|28354.98
20:58:10|28354.98
20:58:11|28350.04
20:58:12|28350.04
20:58:13|28350.04
20:58:14|28350.
20:58:15|28350.
20:58:16|28350.01
20:58:18|28350.01
20:58:19|28350.01
20:58:19|28350.01
20:58:20|28350.01
20:58:22|28350.01
20:58:23|28350.01
20:58:25|28350.
20:58:25|28350.
20:58:27|28350.
20:58:27|28350.
20:58:28|28350.
20:58:30|28350.
20:58:31|28350.
20:58:31|28350.
20:58:32|28350.
20:58:33|28350.
20:58:35|28350.
20:58:36|28350.
20:58:36|28350.01
20:58:37|28350.82
20:58:39|28350.02
20:58:39|28350.
20:58:40|28350.
20:58:42|28350.
20:58:44|28350.
20:58:45|28350.
20:58:45|28344.38
20:58:47|28347.22
20:58:47|28347.22
20:58:49|28347.22
20:58:49|28347.22
20:58:51|28347.22
20:58:52|28347.46
20:58:52|28345.82
20:58:54|28345.82
20:58:55|28347.44
20:58:56|28347.44
20:58:57|28347.44
20:58:58|28347.44
20:58:59|28347.44
20:59:00|28347.44
20:59:01|28347.44
20:59:02|28348.66
20:59:03|28348.66
20:59:04|28348.66
20:59:05|28348.66
20:59:06|28346.72
20:59:07|28346.72
20:59:08|28346.72
20:59:09|28346.73
20:59:10|28346.73
20:59:11|28346.73
20:59:12|28350.01
20:59:13|28350.01
20:59:14|28354.63
20:59:15|28354.63
20:59:16|28354.63
20:59:18|28354.63
20:59:19|28354.63
20:59:20|28347.92
20:59:22|28347.92
20:59:22|28347.92
20:59:24|28347.92
20:59:25|28347.92
20:59:26|28347.92
20:59:28|28347.92
20:59:29|28356.46
20:59:30|28356.46
20:59:31|28356.46
20:59:32|28356.46
20:59:32|28356.46
20:59:34|28356.46
20:59:34|28356.46
20:59:35|28356.46
20:59:36|28356.46
20:59:38|28356.46
20:59:39|28356.46
20:59:40|28356.46
20:59:41|28356.46
20:59:42|28356.46
20:59:43|28356.46
20:59:43|28356.46
20:59:44|28355.91
20:59:46|28355.91
20:59:47|28356.38
20:59:47|28356.38
20:59:49|28356.38
20:59:50|28356.38
20:59:51|28356.08
20:59:52|28356.08
20:59:53|28356.08
20:59:53|28356.08
20:59:54|28356.08
20:59:55|28356.08
20:59:56|28356.07
20:59:58|28356.07
20:59:58|28356.07
21:00:00|28356.07
21:00:01|28356.07
21:00:02|28356.07
21:00:02|28356.07
21:00:03|28356.8
21:00:04|28356.8
21:00:05|28356.8
21:00:06|28356.8
21:00:08|28356.8
21:00:08|28356.8
21:00:09|28355.91
21:00:11|28351.8
21:00:11|28351.8
21:00:12|28348.63
21:00:13|28347.58
21:00:14|28347.58
21:00:15|28347.58
21:00:16|28347.58
21:00:18|28347.58
21:00:20|28346.48
21:00:21|28346.48
21:00:22|28350.72
21:00:24|28350.72
21:00:24|28350.72
21:00:26|28350.73
21:00:26|28337.35
21:00:27|28344.25
21:00:29|28344.24
21:00:30|28344.24
21:00:31|28344.23
21:00:32|28344.24
21:00:33|28344.24
21:00:34|28344.24
21:00:35|28344.24
21:00:36|28344.24
21:00:38|28344.23
21:00:38|28344.23
21:00:39|28344.23
21:00:40|28337.77
21:00:41|28337.77
21:00:42|28337.77
21:00:43|28337.77
21:00:44|28337.77
21:00:45|28337.77
21:00:46|28337.77
21:00:47|28337.77
21:00:49|28337.77
21:00:49|28337.77
21:00:50|28337.77
21:00:51|28337.77
21:00:52|28337.77
21:00:54|28337.77
21:00:54|28337.77
21:00:55|28334.49
21:00:56|28335.91
21:00:57|28335.91
21:00:58|28335.91
21:00:59|28335.91
21:01:00|28335.91
21:01:01|28335.91
21:01:02|28331.69
21:01:03|28331.69
21:01:04|28331.69
21:01:05|28331.69
21:01:06|28331.69
21:01:07|28333.
21:01:08|28331.69
21:01:09|28331.69
21:01:10|28331.69
21:01:11|28331.69
21:01:12|28331.69
21:01:13|28331.69
21:01:14|28331.69
21:01:15|28331.69
21:01:17|28331.69
21:01:17|28331.69
21:01:19|28331.69
21:01:21|28331.69
21:01:21|28331.69
21:01:23|28331.69
21:01:24|28331.69
21:01:26|28331.69
21:01:26|28331.69
21:01:28|28331.69
21:01:29|28331.69
21:01:30|28331.69
21:01:31|28331.69
21:01:33|28331.69
21:01:33|28331.69
21:01:34|28334.76
21:01:35|28334.76
21:01:36|28334.76
21:01:37|28334.76
21:01:38|28334.76
21:01:39|28334.76
21:01:40|28334.76
21:01:41|28334.76
21:01:42|28334.76
21:01:43|28334.76
21:01:44|28334.76
21:01:45|28334.76
21:01:46|28334.76
21:01:48|28330.79
21:01:48|28330.79
21:01:50|28329.37
21:01:50|28327.66
21:01:52|28329.38
21:01:53|28329.38
21:01:54|28329.38
21:01:56|28329.38
21:01:56|28331.46
21:01:57|28331.46
21:01:58|28331.46
21:01:59|28331.46
21:02:00|28331.46
21:02:01|28339.1
21:02:02|28339.1
21:02:03|28339.1
21:02:04|28339.1
21:02:05|28339.1
21:02:06|28331.46
21:02:07|28333.14
21:02:08|28333.14
21:02:09|28333.14
21:02:10|28333.14
21:02:11|28333.14
21:02:12|28333.14
21:02:13|28333.14
21:02:14|28333.15
21:02:16|28333.15
21:02:16|28333.15
21:02:17|28333.16
21:02:18|28333.7
21:02:20|28338.18
21:02:22|28338.18
21:02:22|28338.18
21:02:23|28338.18
21:02:25|28333.69
21:02:26|28333.69
21:02:28|28333.69
21:02:28|28333.69
21:02:29|28333.69
21:02:30|28333.69
21:02:31|28333.69
21:02:32|28333.69
21:02:33|28333.69
21:02:34|28332.06
21:02:35|28332.06
21:02:36|28332.06
21:02:37|28332.06
21:02:38|28332.06
21:02:39|28332.06
21:02:40|28332.06
21:02:41|28332.06
21:02:42|28332.06
21:02:43|28332.06
21:02:44|28332.05
21:02:45|28332.05
21:02:46|28332.05
21:02:47|28332.05
21:02:48|28332.05
21:02:49|28332.05
21:02:50|28332.05
21:02:51|28330.28
21:02:52|28330.28
21:02:53|28330.28
21:02:54|28330.28
21:02:55|28330.28
21:02:56|28330.28
21:02:57|28330.28
21:02:58|28330.28
21:02:59|28330.28
21:03:00|28330.28
21:03:01|28330.14
21:03:02|28330.14
21:03:03|28330.14
21:03:04|28330.14
21:03:05|28330.14
21:03:06|28324.98
21:03:07|28329.48
21:03:08|28329.48
21:03:09|28329.48
21:03:10|28329.48
21:03:11|28329.48
21:03:12|28329.48
21:03:13|28329.48
21:03:14|28329.48
21:03:15|28329.48
21:03:16|28324.98
21:03:17|28324.98
21:03:18|28324.98
21:03:19|28324.98
21:03:21|28324.98
21:03:22|28324.99
21:03:23|28324.99
21:03:25|28324.98
21:03:26|28324.98
21:03:28|28324.98
21:03:28|28324.98
21:03:29|28324.98
21:03:30|28324.98
21:03:31|28324.98
21:03:32|28324.98
21:03:33|28324.98
21:03:34|28324.98
21:03:35|28324.98
21:03:36|28324.99
21:03:37|28324.99
21:03:38|28324.99
21:03:39|28324.99
21:03:40|28324.99
21:03:41|28324.99
21:03:42|28324.99
21:03:43|28324.99
21:03:44|28324.99
21:03:45|28324.99
21:03:46|28324.99
21:03:47|28324.99
21:03:48|28324.99
21:03:49|28324.99
21:03:50|28324.99
21:03:51|28331.3
21:03:52|28335.1
21:03:53|28335.29
21:03:54|28335.29
21:03:55|28336.78
21:03:56|28336.78
21:03:57|28339.84
21:03:58|28339.
21:03:59|28338.48
21:04:00|28338.48
21:04:01|28338.48
21:04:02|28338.48
21:04:03|28341.1
21:04:04|28341.1
21:04:05|28341.1
21:04:06|28341.1
21:04:07|28341.09
21:04:08|28341.09
21:04:09|28341.09
21:04:10|28341.09
21:04:11|28341.09
21:04:12|28341.09
21:04:13|28341.09
21:04:14|28341.09
21:04:15|28341.09
21:04:16|28341.09
21:04:17|28341.09
21:04:18|28341.1
21:04:19|28341.1
21:04:21|28341.1
21:04:22|28341.1
21:04:24|28341.1
21:04:24|28341.1
21:04:25|28341.09
21:04:26|28341.09
21:04:28|28341.09
21:04:29|28341.09
21:04:30|28341.09
21:04:31|28341.09
21:04:32|28341.09
21:04:33|28341.09
21:04:34|28341.09
21:04:36|28341.33
21:04:36|28341.33
21:04:37|28341.33
21:04:38|28344.17
21:04:39|28344.17
21:04:40|28344.17
21:04:41|28344.18
21:04:42|28341.81
21:04:43|28341.81
21:04:44|28341.81
21:04:45|28341.81
21:04:46|28341.81
21:04:47|28341.81
21:04:48|28341.81
21:04:49|28341.81
21:04:50|28341.81
21:04:51|28341.81
21:04:52|28341.81
21:04:53|28341.81
21:04:55|28341.81
21:04:56|28343.83
21:04:57|28343.83
21:04:58|28343.83
21:04:59|28343.83
21:05:00|28343.83
21:05:01|28343.83
21:05:01|28330.48
21:05:03|28332.83
21:05:04|28333.09
21:05:06|28333.09
21:05:06|28333.09
21:05:07|28333.09
21:05:08|28333.09
21:05:09|28333.09
21:05:10|28333.09
21:05:11|28332.02
21:05:12|28332.02
21:05:13|28335.11
21:05:14|28335.11
21:05:15|28335.11
21:05:16|28335.11
21:05:17|28335.11
21:05:18|28335.11
21:05:19|28335.11
21:05:20|28335.11
21:05:21|28335.11
21:05:23|28335.11
21:05:25|28335.11
21:05:26|28335.11
21:05:27|28335.11
21:05:28|28335.11
21:05:30|28328.44
21:05:30|28328.44
21:05:31|28328.44
21:05:32|28328.44
21:05:33|28328.44
21:05:34|28328.44
21:05:35|28328.44
21:05:36|28328.44
21:05:37|28328.44
21:05:39|28328.44
21:05:40|28328.44
21:05:41|28328.44
21:05:42|28328.44
21:05:43|28328.44
21:05:44|28328.44
21:05:44|28328.44
21:05:46|28328.44
21:05:47|28328.44
21:05:48|28328.44
21:05:49|28328.44
21:05:50|28328.44
21:05:51|28328.44
21:05:52|28328.44
21:05:53|28328.44
21:05:54|28328.44
21:05:54|28328.44
21:05:56|28328.44
21:05:57|28328.44
21:05:58|28328.44
21:05:59|28328.44
21:06:00|28328.44
21:06:02|28328.44
21:06:02|28328.44
21:06:03|28328.43
21:06:04|28324.76
21:06:05|28324.76
21:06:06|28324.76
21:06:07|28324.85
21:06:08|28328.48
21:06:09|28332.92
21:06:10|28336.85
21:06:11|28333.61
21:06:12|28333.61
21:06:13|28333.61
21:06:14|28333.61
21:06:15|28334.28
21:06:16|28334.27
21:06:17|28334.27
21:06:18|28325.47
21:06:19|28325.47
21:06:20|28325.47
21:06:21|28325.47
21:06:22|28325.64
21:06:24|28324.76
21:06:26|28324.76
21:06:26|28324.76
21:06:27|28324.76
21:06:29|28324.76
21:06:30|28324.76
21:06:32|28324.76
21:06:32|28324.76
21:06:33|28324.76
21:06:35|28327.57
21:06:36|28327.57
21:06:37|28327.57
21:06:38|28327.57
21:06:38|28324.77
21:06:40|28325.08
21:06:41|28325.08
21:06:42|28325.08
21:06:43|28325.08
21:06:45|28325.08
21:06:45|28325.08
21:06:46|28325.08
21:06:47|28325.08
21:06:48|28324.77
21:06:49|28324.77
21:06:50|28324.77
21:06:51|28324.76
21:06:52|28324.77
21:06:53|28324.77
21:06:54|28324.77
21:06:55|28324.77
21:06:56|28324.77
21:06:57|28336.28
21:06:58|28336.28
21:06:59|28338.77
21:07:00|28338.77
21:07:01|28338.77
21:07:02|28338.77
21:07:03|28338.77
21:07:04|28338.77
21:07:05|28343.97
21:07:06|28340.36
21:07:07|28340.36
21:07:08|28340.36
21:07:09|28340.36
21:07:10|28342.79
21:07:11|28342.79
21:07:12|28342.79
21:07:13|28342.79
21:07:14|28342.78
21:07:15|28340.37
21:07:16|28340.37
21:07:17|28340.37
21:07:18|28340.37
21:07:19|28341.78
21:07:20|28341.78
21:07:21|28341.78
21:07:22|28342.69
21:07:24|28342.69
21:07:25|28342.69
21:07:27|28342.69
21:07:28|28343.08
21:07:30|28343.08
21:07:30|28343.08
21:07:31|28343.08
21:07:32|28343.08
21:07:33|28343.08
21:07:35|28343.09
21:07:36|28343.09
21:07:37|28343.09
21:07:37|28343.09
21:07:39|28343.09
21:07:40|28357.18
21:07:41|28352.95
21:07:42|28352.95
21:07:44|28352.95
21:07:44|28352.95
21:07:45|28352.95
21:07:46|28354.7
21:07:47|28354.7
21:07:48|28354.7
21:07:49|28352.43
21:07:50|28352.43
21:07:51|28352.43
21:07:52|28352.43
21:07:53|28352.43
21:07:55|28352.43
21:07:56|28352.43
21:07:57|28352.43
21:07:58|28352.43
21:07:59|28352.43
21:08:00|28349.71
21:08:01|28349.71
21:08:01|28349.71
21:08:03|28349.71
21:08:04|28349.71
21:08:05|28349.71
21:08:06|28349.71
21:08:07|28349.71
21:08:08|28349.72
21:08:09|28349.72
21:08:09|28349.72
21:08:11|28349.71
21:08:12|28349.72
21:08:12|28349.72
21:08:13|28350.93
21:08:15|28348.45
21:08:16|28348.45
21:08:17|28348.45
21:08:18|28348.45
21:08:19|28351.27
21:08:19|28345.2
21:08:21|28345.2
21:08:22|28345.2
21:08:23|28345.2
21:08:24|28345.2
21:08:26|28344.44
21:08:27|28344.44
21:08:29|28344.44
21:08:30|28344.44
21:08:32|28344.44
21:08:32|28342.58
21:08:34|28342.58
21:08:35|28342.58
21:08:36|28342.58
21:08:37|28342.24
21:08:38|28342.24
21:08:40|28342.24
21:08:41|28342.24
21:08:42|28342.24
21:08:43|28342.24
21:08:44|28342.24
21:08:45|28342.24
21:08:46|28342.24
21:08:47|28342.24
21:08:47|28342.24
21:08:49|28342.24
21:08:50|28342.23
21:08:51|28342.23
21:08:51|28342.23
21:08:53|28342.23
21:08:55|28342.23
21:08:55|28342.23
21:08:56|28342.23
21:08:57|28342.23
21:08:58|28342.23
21:08:59|28342.23
21:09:01|28342.23
21:09:02|28342.23
21:09:03|28345.69
21:09:04|28345.69
21:09:05|28345.69
21:09:06|28345.69
21:09:06|28345.69
21:09:08|28345.69
21:09:09|28345.69
21:09:10|28345.69
21:09:11|28345.69
21:09:12|28353.86
21:09:13|28353.86
21:09:14|28353.86
21:09:15|28353.86
21:09:15|28353.86
21:09:16|28353.86
21:09:18|28353.86
21:09:19|28353.86
21:09:20|28353.86
21:09:21|28353.86
21:09:22|28353.86
21:09:23|28353.86
21:09:23|28353.86
21:09:26|28353.87
21:09:27|28353.87
21:09:29|28353.87
21:09:29|28353.87
21:09:30|28353.87
21:09:31|28353.87
21:09:32|28353.87
21:09:33|28353.87
21:09:34|28362.15
21:09:35|28359.64
21:09:36|28360.82
21:09:37|28360.82
21:09:38|28360.82
21:09:39|28360.82
21:09:40|28360.82
21:09:42|28360.82
21:09:42|28360.82
21:09:44|28360.82
21:09:45|28360.82
21:09:46|28360.82
21:09:47|28360.82
21:09:48|28360.82
21:09:49|28360.82
21:09:50|28360.82
21:09:51|28360.82
21:09:52|28364.8
21:09:53|28368.3
21:09:54|28368.3
21:09:55|28368.3
21:09:56|28368.3
21:09:57|28368.3
21:09:58|28368.3
21:09:59|28368.3
21:10:00|28368.3
21:10:01|28368.3
21:10:02|28368.29
21:10:03|28368.29
21:10:04|28368.29
21:10:05|28368.3
21:10:06|28372.88
21:10:07|28369.71
21:10:08|28369.71
21:10:09|28369.72
21:10:11|28369.72
21:10:12|28369.72
21:10:12|28369.72
21:10:14|28369.71
21:10:15|28369.71
21:10:15|28369.71
21:10:16|28369.71
21:10:17|28369.71
21:10:19|28369.71
21:10:20|28359.4
21:10:20|28359.4
21:10:21|28359.4
21:10:22|28359.4
21:10:23|28359.4
21:10:24|28359.4
21:10:26|28359.4
21:10:27|28359.4
21:10:29|28359.4
21:10:30|28359.4
21:10:31|28359.4
21:10:33|28359.4
21:10:34|28359.4
21:10:35|28359.4
21:10:36|28359.4
21:10:37|28359.4
21:10:38|28358.95
21:10:39|28358.95
21:10:40|28361.8
21:10:42|28361.8
21:10:43|28361.8
21:10:44|28361.8
21:10:45|28361.8
21:10:46|28361.8
21:10:47|28361.8
21:10:48|28361.8
21:10:49|28361.8
21:10:50|28361.8
21:10:51|28361.8
21:10:52|28361.8
21:10:53|28361.8
21:10:54|28361.8
21:10:55|28361.8
21:10:56|28361.8
21:10:57|28361.8
21:10:58|28361.8
21:10:59|28361.8
21:11:00|28361.8
21:11:01|28361.37
21:11:02|28361.37
21:11:03|28361.37
21:11:04|28361.37
21:11:05|28361.37
21:11:06|28361.37
21:11:07|28361.37
21:11:08|28361.38
21:11:09|28361.38
21:11:10|28361.38
21:11:11|28363.52
21:11:12|28363.52
21:11:13|28363.18
21:11:14|28363.18
21:11:15|28363.18
21:11:16|28363.18
21:11:17|28363.18
21:11:18|28363.18
21:11:19|28363.18
21:11:20|28363.18
21:11:21|28363.18
21:11:22|28363.18
21:11:23|28363.18
21:11:24|28363.18
21:11:25|28363.17
21:11:26|28363.17
21:11:28|28367.73
21:11:29|28367.73
21:11:30|28367.73
21:11:32|28369.3
21:11:33|28369.3
21:11:34|28369.3
21:11:35|28369.3
21:11:35|28369.3
21:11:36|28369.3
21:11:38|28369.3
21:11:39|28369.3
21:11:40|28369.3
21:11:41|28369.3
21:11:41|28369.3
21:11:42|28369.3
21:11:44|28369.3
21:11:44|28369.3
21:11:46|28369.3
21:11:46|28369.3
21:11:47|28369.3
21:11:49|28369.3
21:11:50|28369.3
21:11:50|28369.3
21:11:52|28369.3
21:11:53|28369.3
21:11:54|28369.3
21:11:54|28369.3
21:11:56|28369.3
21:11:56|28369.3
21:11:58|28366.85
21:11:59|28366.85
21:12:00|28366.85
21:12:00|28370.89
21:12:01|28370.89
21:12:02|28370.89
21:12:04|28370.89
21:12:04|28370.89
21:12:05|28370.89
21:12:07|28370.89
21:12:08|28370.89
21:12:08|28370.89
21:12:09|28370.89
21:12:10|28370.89
21:12:11|28370.89
21:12:12|28370.89
21:12:13|28370.89
21:12:14|28369.51
21:12:16|28369.51
21:12:16|28369.51
21:12:18|28369.51
21:12:18|28369.51
21:12:20|28369.51
21:12:20|28369.51
21:12:22|28369.51
21:12:23|28369.51
21:12:23|28369.51
21:12:25|28369.51
21:12:26|28369.51
21:12:27|28369.51
21:12:28|28365.1
21:12:30|28365.1
21:12:31|28365.1
21:12:32|28365.1
21:12:33|28365.1
21:12:35|28365.1
21:12:37|28365.1
21:12:37|28365.1
21:12:38|28365.1
21:12:40|28365.1
21:12:41|28365.1
21:12:42|28365.1
21:12:43|28365.1
21:12:44|28365.1
21:12:45|28365.1
21:12:45|28365.1
21:12:47|28365.1
21:12:49|28365.1
21:12:49|28363.68
21:12:50|28363.68
21:12:51|28363.68
21:12:52|28363.68
21:12:53|28363.68
21:12:54|28363.69
21:12:55|28363.69
21:12:56|28363.69
21:12:57|28363.69
21:12:58|28363.69
21:12:59|28363.69
21:13:00|28363.69
21:13:01|28363.69
21:13:02|28363.69
21:13:03|28363.69
21:13:05|28366.
21:13:05|28366.
21:13:06|28366.
21:13:08|28366.
21:13:09|28366.
21:13:10|28366.
21:13:11|28366.
21:13:12|28366.
21:13:13|28366.
21:13:14|28366.
21:13:15|28366.
21:13:16|28366.
21:13:17|28365.99
21:13:18|28365.99
21:13:19|28366.
21:13:20|28366.
21:13:21|28366.
21:13:22|28366.
21:13:23|28366.
21:13:23|28366.
21:13:25|28366.
21:13:25|28366.
21:13:27|28366.
21:13:27|28366.
21:13:30|28366.
21:13:30|28366.
21:13:32|28366.
21:13:33|28366.
21:13:34|28366.
21:13:35|28366.
21:13:36|28363.69
21:13:37|28363.69
21:13:39|28363.69
21:13:39|28363.69
21:13:40|28363.69
21:13:41|28363.69
21:13:43|28363.69
21:13:44|28363.69
21:13:45|28363.69
21:13:46|28363.69
21:13:47|28363.69
21:13:47|28363.69
21:13:49|28363.69
21:13:50|28363.69
21:13:51|28363.69
21:13:52|28363.69
21:13:53|28360.44
21:13:55|28360.44
21:13:55|28360.44
21:13:56|28360.44
21:13:57|28360.44
21:13:58|28360.44
21:13:59|28360.44
21:14:00|28360.44
21:14:01|28360.44
21:14:02|28360.44
21:14:03|28360.44
21:14:04|28360.44
21:14:05|28360.44
21:14:06|28360.44
21:14:07|28360.44
21:14:08|28360.44
21:14:09|28360.44
21:14:10|28360.44
21:14:11|28360.44
21:14:12|28360.44
21:14:13|28360.44
21:14:14|28360.44
21:14:15|28360.44
21:14:16|28360.44
21:14:17|28360.44
21:14:18|28360.43
21:14:19|28360.43
21:14:20|28360.43
21:14:21|28360.43
21:14:22|28360.43
21:14:23|28360.43
21:14:24|28360.43
21:14:25|28360.43
21:14:26|28360.43
21:14:27|28360.43
21:14:28|28360.43
21:14:30|28360.43
21:14:32|28360.43
21:14:32|28360.43
21:14:34|28360.43
21:14:35|28360.43
21:14:36|28360.43
21:14:37|28360.43
21:14:38|28360.43
21:14:39|28360.43
21:14:40|28368.02
21:14:41|28368.02
21:14:42|28368.02
21:14:43|28368.02
21:14:44|28368.02
21:14:45|28368.02
21:14:46|28368.02
21:14:47|28368.02
21:14:48|28368.02
21:14:49|28368.02
21:14:50|28368.02
21:14:51|28368.02
21:14:52|28368.02
21:14:53|28368.02
21:14:54|28368.02
21:14:54|28368.02
21:14:55|28368.02
21:14:56|28367.62
21:14:58|28367.62
21:14:58|28367.62
21:15:00|28367.62
21:15:01|28370.85
21:15:02|28370.85
21:15:03|28375.39
21:15:04|28375.39
21:15:05|28375.39
21:15:06|28375.39
21:15:07|28375.39
21:15:08|28375.39
21:15:09|28375.39
21:15:10|28375.39
21:15:11|28375.39
21:15:12|28375.39
21:15:13|28375.39
21:15:13|28375.39
21:15:15|28375.39
21:15:16|28375.39
21:15:17|28375.39
21:15:18|28375.39
21:15:18|28375.39
21:15:20|28376.89
21:15:21|28376.89
21:15:22|28376.89
21:15:23|28376.89
21:15:23|28376.89
21:15:25|28376.89
21:15:26|28376.89
21:15:26|28376.89
21:15:28|28376.89
21:15:29|28376.89
21:15:31|28376.89
21:15:32|28375.38
21:15:34|28375.38
21:15:34|28375.38
21:15:35|28375.38
21:15:36|28375.38
21:15:37|28354.06
21:15:38|28361.26
21:15:40|28358.97
21:15:41|28358.97
21:15:42|28358.97
21:15:43|28358.97
21:15:43|28358.97
21:15:45|28357.82
21:15:46|28357.82
21:15:47|28357.82
21:15:48|28357.82
21:15:49|28357.82
21:15:50|28357.82
21:15:51|28357.82
21:15:52|28357.82
21:15:54|28357.82
21:15:54|28357.82
21:15:55|28357.82
21:15:56|28357.82
21:15:57|28357.82
21:15:58|28356.35
21:15:59|28356.35
21:16:00|28356.35
21:16:01|28356.35
21:16:02|28355.99
21:16:04|28355.99
21:16:04|28355.99
21:16:06|28355.99
21:16:07|28355.99
21:16:08|28355.99
21:16:09|28355.99
21:16:10|28362.92
21:16:11|28362.92
21:16:12|28362.92
21:16:13|28366.8
21:16:14|28366.8
21:16:15|28364.94
21:16:16|28364.94
21:16:17|28364.94
21:16:18|28364.94
21:16:19|28364.94
21:16:20|28364.94
21:16:21|28364.94
21:16:22|28364.94
21:16:23|28364.94
21:16:24|28363.23
21:16:25|28363.23
21:16:26|28363.23
21:16:27|28364.3
21:16:28|28364.3
21:16:29|28364.3
21:16:31|28364.3
21:16:32|28364.3
21:16:34|28363.23
21:16:35|28363.23
21:16:36|28363.23
21:16:37|28363.23
21:16:37|28363.23
21:16:38|28363.23
21:16:40|28363.23
21:16:41|28363.23
21:16:42|28364.28
21:16:43|28364.28
21:16:44|28364.28
21:16:45|28364.28
21:16:46|28364.28
21:16:47|28364.28
21:16:48|28364.28
21:16:49|28364.28
21:16:50|28364.28
21:16:51|28364.28
21:16:52|28364.28
21:16:53|28364.28
21:16:54|28364.28
21:16:55|28364.28
21:16:56|28364.28
21:16:57|28364.28
21:16:58|28364.28
21:17:00|28364.28
21:17:01|28364.28
21:17:02|28363.23
21:17:02|28363.23
21:17:04|28366.73
21:17:05|28366.73
21:17:06|28366.73
21:17:07|28366.73
21:17:08|28366.73
21:17:09|28366.73
21:17:10|28366.73
21:17:11|28366.73
21:17:12|28366.73
21:17:13|28366.73
21:17:14|28366.73
21:17:15|28366.72
21:17:16|28363.22
21:17:17|28365.28
21:17:18|28365.28
21:17:19|28365.28
21:17:20|28365.28
21:17:21|28364.64
21:17:22|28364.64
21:17:23|28364.64
21:17:24|28364.64
21:17:25|28365.27
21:17:26|28365.27
21:17:27|28365.27
21:17:28|28365.27
21:17:29|28365.27
21:17:30|28365.27
21:17:31|28365.27
21:17:33|28365.91
21:17:35|28365.91
21:17:35|28365.9
21:17:36|28365.9
21:17:37|28368.26
21:17:38|28368.26
21:17:39|28375.31
21:17:40|28375.31
21:17:41|28375.65
21:17:42|28375.5
21:17:43|28375.51
21:17:44|28375.51
21:17:46|28375.51
21:17:47|28371.87
21:17:48|28377.12
21:17:50|28377.12
21:17:50|28377.12
21:17:51|28377.12
21:17:52|28377.12
21:17:53|28377.12
21:17:54|28377.12
21:17:55|28377.12
21:17:56|28377.12
21:17:57|28377.12
21:17:58|28377.12
21:17:59|28377.12
21:18:00|28377.12
21:18:01|28377.12
21:18:02|28377.12
21:18:03|28377.12
21:18:04|28377.12
21:18:05|28377.12
21:18:06|28381.55
21:18:07|28381.55
21:18:08|28381.55
21:18:09|28381.55
21:18:10|28381.55
21:18:11|28381.55
21:18:12|28381.56
21:18:13|28381.56
21:18:14|28381.55
21:18:15|28381.55
21:18:16|28381.55
21:18:17|28381.55
21:18:18|28381.56
21:18:19|28381.56
21:18:20|28381.56
21:18:21|28381.56
21:18:22|28381.56
21:18:23|28381.56
21:18:24|28381.55
21:18:25|28381.55
21:18:26|28381.55
21:18:27|28381.55
21:18:28|28381.55
21:18:29|28381.55
21:18:30|28381.55
21:18:32|28381.55
21:18:34|28381.55
21:18:35|28381.55
21:18:36|28381.55
21:18:38|28381.55
21:18:39|28381.55
21:18:40|28381.55
21:18:41|28381.55
21:18:42|28386.91
21:18:43|28388.97
21:18:44|28388.97
21:18:45|28388.97
21:18:46|28388.97
21:18:47|28388.97
21:18:48|28388.97
21:18:49|28388.97
21:18:50|28388.97
21:18:51|28388.97
21:18:52|28388.97
21:18:53|28388.97
21:18:54|28388.97
21:18:55|28388.97
21:18:56|28388.97
21:18:58|28388.98
21:18:58|28388.97
21:18:59|28388.97
21:19:00|28388.97
21:19:01|28388.97
21:19:03|28388.97
21:19:04|28388.97
21:19:05|28388.97
21:19:06|28388.97
21:19:07|28388.97
21:19:08|28388.97
21:19:08|28388.97
21:19:10|28388.97
21:19:10|28388.97
21:19:12|28388.97
21:19:12|28388.97
21:19:14|28388.97
21:19:15|28388.97
21:19:16|28388.97
21:19:16|28388.97
21:19:18|28388.97
21:19:19|28388.97
21:19:20|28388.97
21:19:21|28388.97
21:19:22|28388.97
21:19:23|28388.97
21:19:24|28387.38
21:19:25|28387.38
21:19:26|28387.38
21:19:27|28387.38
21:19:28|28387.38
21:19:29|28387.38
21:19:29|28387.39
21:19:31|28387.39
21:19:32|28387.39
21:19:33|28387.39
21:19:34|28389.51
21:19:36|28391.39
21:19:37|28390.99
21:19:38|28391.
21:19:40|28392.79
21:19:40|28392.79
21:19:41|28392.79
21:19:43|28394.21
21:19:44|28394.21
21:19:45|28394.21
21:19:46|28394.21
21:19:47|28394.21
21:19:48|28394.21
21:19:49|28394.21
21:19:50|28394.21
21:19:50|28394.21
21:19:52|28394.21
21:19:53|28395.72
21:19:54|28395.72
21:19:55|28395.72
21:19:56|28395.72
21:19:57|28394.
21:19:58|28394.
21:19:59|28394.
21:20:00|28394.
21:20:01|28394.
21:20:02|28394.
21:20:03|28394.
21:20:04|28395.64
21:20:04|28395.64
21:20:06|28395.64
21:20:07|28395.64
21:20:08|28391.89
21:20:09|28391.9
21:20:10|28391.9
21:20:11|28391.9
21:20:12|28391.9
21:20:12|28391.9
21:20:14|28391.9
21:20:15|28389.81
21:20:16|28389.81
21:20:17|28389.81
21:20:18|28391.73
21:20:19|28391.73
21:20:19|28391.73
21:20:21|28391.17
21:20:22|28391.17
21:20:23|28391.17
21:20:24|28390.32
21:20:25|28390.32
21:20:26|28390.32
21:20:27|28390.32
21:20:27|28390.32
21:20:29|28390.32
21:20:30|28390.32
21:20:31|28390.32
21:20:32|28393.91
21:20:33|28393.91
21:20:35|28387.39
21:20:36|28387.39
21:20:37|28387.39
21:20:39|28390.78
21:20:39|28390.78
21:20:40|28390.78
21:20:41|28390.78
21:20:42|28390.78
21:20:43|28390.78
21:20:44|28390.78
21:20:45|28390.78
21:20:46|28390.78
21:20:48|28390.78
21:20:48|28390.78
21:20:50|28390.78
21:20:51|28390.78
21:20:52|28390.78
21:20:53|28390.78
21:20:54|28390.78
21:20:55|28395.62
21:20:56|28395.62
21:20:57|28395.62
21:20:58|28395.62
21:21:00|28395.62
21:21:00|28395.62
21:21:01|28395.62
21:21:02|28395.62
21:21:03|28395.62
21:21:05|28395.62
21:21:06|28395.62
21:21:07|28395.62
21:21:09|28395.62
21:21:09|28395.62
21:21:11|28395.62
21:21:11|28395.62
21:21:12|28395.62
21:21:13|28395.62
21:21:14|28395.62
21:21:15|28395.62
21:21:16|28395.62
21:21:17|28394.53
21:21:18|28394.53
21:21:19|28394.52
21:21:20|28394.52
21:21:21|28394.52
21:21:22|28394.52
21:21:23|28394.52
21:21:24|28394.52
21:21:25|28389.3
21:21:26|28389.3
21:21:27|28389.3
21:21:28|28389.3
21:21:29|28396.09
21:21:30|28396.09
21:21:32|28390.55
21:21:32|28390.55
21:21:33|28390.55
21:21:35|28395.68
21:21:36|28395.68
21:21:37|28395.5
21:21:38|28395.5
21:21:40|28395.5
21:21:40|28395.5
21:21:41|28395.5
21:21:43|28395.5
21:21:44|28395.5
21:21:45|28395.5
21:21:46|28396.98
21:21:47|28396.98
21:21:48|28396.98
21:21:49|28396.98
21:21:50|28396.98
21:21:52|28396.98
21:21:52|28396.98
21:21:53|28396.98
21:21:54|28396.98
21:21:55|28396.98
21:21:56|28396.98
21:21:57|28396.67
21:21:59|28396.67
21:22:00|28396.67
21:22:01|28396.67
21:22:02|28399.37
21:22:02|28399.37
21:22:04|28399.37
21:22:05|28399.37
21:22:06|28399.37
21:22:07|28399.37
21:22:08|28399.37
21:22:09|28399.37
21:22:10|28399.37
21:22:11|28399.37
21:22:12|28399.37
21:22:13|28399.37
21:22:14|28399.37
21:22:14|28399.37
21:22:15|28399.28
21:22:17|28399.28
21:22:18|28399.28
21:22:19|28399.28
21:22:20|28399.28
21:22:21|28399.28
21:22:22|28399.28
21:22:23|28399.28
21:22:24|28399.28
21:22:24|28399.28
21:22:26|28399.28
21:22:26|28399.28
21:22:28|28399.28
21:22:29|28394.9
21:22:29|28394.9
21:22:31|28394.9
21:22:32|28394.9
21:22:33|28394.9
21:22:34|28394.9
21:22:35|28394.9
21:22:37|28397.34
21:22:38|28397.34
21:22:40|28397.34
21:22:40|28397.34
21:22:41|28397.34
21:22:43|28397.34
21:22:44|28397.34
21:22:45|28397.34
21:22:46|28397.34
21:22:47|28397.34
21:22:48|28397.34
21:22:49|28397.34
21:22:50|28397.34
21:22:51|28397.34
21:22:51|28397.34
21:22:53|28397.34
21:22:54|28397.34
21:22:55|28397.34
21:22:56|28397.34
21:22:56|28393.56
21:22:58|28393.56
21:22:58|28393.56
21:23:00|28393.56
21:23:01|28393.56
21:23:02|28393.56
21:23:03|28393.56
21:23:04|28393.56
21:23:05|28393.56
21:23:06|28400.
21:23:07|28400.
21:23:08|28400.
21:23:09|28400.
21:23:10|28400.
21:23:10|28400.
21:23:12|28403.6
21:23:13|28403.6
21:23:14|28403.6
21:23:15|28403.6
21:23:16|28403.6
21:23:17|28403.6
21:23:19|28403.6
21:23:20|28403.6
21:23:21|28403.6
21:23:22|28403.6
21:23:23|28403.6
21:23:24|28403.6
21:23:25|28403.6
21:23:26|28403.6
21:23:27|28403.6
21:23:28|28403.6
21:23:29|28403.6
21:23:30|28410.36
21:23:31|28416.24
21:23:32|28416.24
21:23:33|28416.24
21:23:34|28416.24
21:23:35|28416.24
21:23:36|28416.24
21:23:37|28416.24
21:23:39|28416.24
21:23:40|28416.24
21:23:40|28416.24
21:23:41|28416.24
21:23:43|28416.24
21:23:43|28416.24
21:23:45|28416.24
21:23:46|28416.24
21:23:47|28416.24
21:23:48|28416.24
21:23:49|28416.24
21:23:50|28415.12
21:23:51|28411.
21:23:52|28411.
21:23:53|28411.
21:23:54|28411.
21:23:56|28411.
21:23:57|28411.
21:23:57|28411.
21:23:59|28415.6
21:23:59|28415.6
21:24:00|28411.
21:24:01|28416.01
21:24:03|28416.01
21:24:03|28416.01
21:24:05|28415.12
21:24:06|28415.12
21:24:06|28415.12
21:24:08|28422.7
21:24:08|28422.7
21:24:10|28422.7
21:24:10|28422.7
21:24:12|28422.85
21:24:12|28422.85
21:24:14|28422.84
21:24:14|28422.84
21:24:16|28422.84
21:24:17|28422.85
21:24:18|28422.85
21:24:19|28422.85
21:24:19|28422.85
21:24:20|28422.85
21:24:22|28422.85
21:24:22|28422.85
21:24:24|28422.85
21:24:25|28422.85
21:24:25|28422.85
21:24:26|28422.85
21:24:28|28422.85
21:24:28|28422.85
21:24:30|28419.66
21:24:31|28419.66
21:24:31|28419.66
21:24:32|28419.66
21:24:33|28419.66
21:24:34|28419.66
21:24:35|28418.14
21:24:36|28418.16
21:24:38|28418.16
21:24:40|28419.59
21:24:41|28419.59
21:24:42|28419.59
21:24:43|28436.36
21:24:44|28436.36
21:24:45|28436.36
21:24:46|28437.24
21:24:47|28437.24
21:24:48|28424.73
21:24:50|28424.83
21:24:51|28424.83
21:24:52|28424.83
21:24:52|28424.83
21:24:54|28425.27
21:24:55|28425.27
21:24:56|28424.51
21:24:57|28424.51
21:24:57|28424.51
21:24:59|28424.51
21:25:00|28424.51
21:25:01|28424.51
21:25:02|28424.73
21:25:03|28424.73
21:25:04|28424.52
21:25:05|28424.52
21:25:06|28424.51
21:25:07|28424.51
21:25:08|28419.68
21:25:09|28419.68
21:25:10|28419.68
21:25:11|28419.68
21:25:12|28419.68
21:25:13|28419.68
21:25:14|28419.68
21:25:15|28419.68
21:25:16|28419.68
21:25:17|28419.68
21:25:18|28419.68
21:25:19|28419.68
21:25:20|28419.68
21:25:21|28422.57
21:25:22|28422.57
21:25:23|28422.57
21:25:24|28422.57
21:25:25|28422.57
21:25:26|28417.29
21:25:27|28417.29
21:25:28|28415.78
21:25:29|28415.77
21:25:30|28415.77
21:25:31|28415.77
21:25:32|28415.77
21:25:33|28408.31
21:25:34|28408.31
21:25:35|28408.31
21:25:36|28406.59
21:25:37|28406.59
21:25:38|28406.59
21:25:40|28406.59
21:25:41|28406.59
21:25:42|28408.69
21:25:44|28408.69
21:25:45|28410.08
21:25:46|28409.42
21:25:47|28409.42
21:25:49|28409.42
21:25:49|28409.42
21:25:51|28409.42
21:25:53|28406.21
21:25:53|28406.21
21:25:55|28406.21
21:25:56|28406.21
21:25:56|28406.21
21:25:57|28406.21
21:25:59|28408.87
21:26:00|28408.87
21:26:01|28408.87
21:26:02|28408.87
21:26:03|28408.87
21:26:03|28408.87
21:26:05|28408.87
21:26:05|28403.6
21:26:06|28403.6
21:26:07|28403.6
21:26:09|28403.6
21:26:09|28403.6
21:26:10|28403.6
21:26:11|28403.6
21:26:13|28403.6
21:26:14|28403.61
21:26:14|28403.61
21:26:15|28403.61
21:26:17|28403.61
21:26:18|28403.61
21:26:19|28403.61
21:26:20|28403.61
21:26:21|28403.61
21:26:22|28403.61
21:26:23|28403.61
21:26:25|28403.61
21:26:25|28403.61
21:26:26|28403.6
21:26:27|28403.6
21:26:28|28403.6
21:26:29|28403.6
21:26:30|28403.6
21:26:31|28403.6
21:26:32|28399.
21:26:34|28399.
21:26:34|28399.
21:26:35|28399.
21:26:36|28399.
21:26:38|28399.
21:26:39|28399.
21:26:41|28399.
21:26:42|28399.
21:26:44|28399.
21:26:45|28399.
21:26:45|28399.
21:26:47|28399.
21:26:48|28399.
21:26:49|28399.
21:26:49|28399.
21:26:50|28399.
21:26:52|28398.
21:26:52|28398.
21:26:54|28398.
21:26:54|28398.96
21:26:56|28398.96
21:26:57|28398.96
21:26:57|28398.96
21:26:59|28398.96
21:27:00|28398.96
21:27:01|28398.96
21:27:01|28398.96
21:27:03|28398.96
21:27:04|28398.96
21:27:05|28398.96
21:27:06|28398.96
21:27:06|28398.96
21:27:07|28402.12
21:27:09|28402.12
21:27:09|28401.83
21:27:11|28401.83
21:27:12|28401.83
21:27:13|28401.83
21:27:14|28401.83
21:27:15|28401.83
21:27:16|28401.83
21:27:17|28401.83
21:27:18|28401.83
21:27:19|28401.83
21:27:20|28401.83
21:27:20|28401.83
21:27:22|28401.83
21:27:23|28399.39
21:27:24|28399.39
21:27:25|28399.39
21:27:26|28399.36
21:27:27|28399.36
21:27:28|28399.36
21:27:28|28399.36
21:27:30|28399.36
21:27:31|28399.36
21:27:32|28399.36
21:27:33|28397.89
21:27:33|28397.89
21:27:35|28397.89
21:27:36|28397.89
21:27:38|28397.89
21:27:38|28397.89
21:27:40|28397.89
21:27:42|28397.89
21:27:43|28397.89
21:27:44|28397.89
21:27:46|28397.89
21:27:46|28397.89
21:27:48|28396.87
21:27:49|28396.87
21:27:51|28396.87
21:27:52|28405.08
21:27:53|28405.08
21:27:54|28405.06
21:27:55|28405.06
21:27:56|28405.06
21:27:58|28397.63
21:27:58|28397.63
21:27:59|28397.63
21:28:00|28397.63
21:28:02|28397.63
21:28:03|28397.63
21:28:03|28406.
21:28:05|28406.
21:28:06|28408.01
21:28:07|28408.01
21:28:08|28408.01
21:28:08|28408.01
21:28:10|28401.97
21:28:11|28401.93
21:28:12|28401.93
21:28:13|28401.93
21:28:14|28401.93
21:28:14|28401.93
21:28:15|28402.51
21:28:16|28402.51
21:28:17|28402.51
21:28:18|28402.51
21:28:20|28402.51
21:28:21|28402.12
21:28:22|28395.76
21:28:23|28395.76
21:28:24|28395.76
21:28:24|28395.76
21:28:26|28395.76
21:28:26|28395.76
21:28:28|28395.76
21:28:29|28395.76
21:28:29|28395.76
21:28:31|28395.76
21:28:32|28396.72
21:28:32|28396.72
21:28:34|28396.72
21:28:34|28396.72
21:28:35|28396.72
21:28:37|28396.72
21:28:38|28396.73
21:28:38|28396.73
21:28:40|28396.73
21:28:42|28396.73
21:28:43|28398.01
21:28:43|28398.01
21:28:45|28398.01
21:28:47|28398.01
21:28:47|28398.01
21:28:48|28398.01
21:28:49|28398.01
21:28:51|28398.01
21:28:52|28398.01
21:28:53|28398.01
21:28:54|28398.01
21:28:55|28398.01
21:28:56|28398.01
21:28:56|28398.01
21:28:58|28398.01
21:29:00|28398.01
21:29:00|28398.01
21:29:01|28398.01
21:29:02|28398.01
21:29:03|28398.01
21:29:04|28398.01
21:29:05|28398.01
21:29:06|28398.01
21:29:07|28398.01
21:29:08|28398.01
21:29:09|28398.01
21:29:10|28398.01
21:29:11|28398.01
21:29:12|28398.01
21:29:13|28398.01
21:29:14|28398.01
21:29:15|28398.01
21:29:16|28396.75
21:29:17|28396.75
21:29:18|28396.75
21:29:19|28396.75
21:29:20|28396.75
21:29:21|28396.75
21:29:22|28396.75
21:29:23|28396.75
21:29:24|28392.88
21:29:25|28392.88
21:29:26|28392.88
21:29:27|28392.88
21:29:28|28392.88
21:29:29|28395.28
21:29:30|28395.28
21:29:31|28395.28
21:29:32|28395.28
21:29:33|28395.28
21:29:34|28395.28
21:29:35|28395.28
21:29:36|28395.28
21:29:37|28395.28
21:29:38|28395.28
21:29:40|28395.28
21:29:40|28395.28
21:29:41|28395.11
21:29:43|28395.12
21:29:44|28395.12
21:29:46|28398.64
21:29:46|28398.64
21:29:48|28398.64
21:29:49|28398.64
21:29:50|28398.64
21:29:51|28398.64
21:29:52|28398.64
21:29:52|28398.64
21:29:54|28398.64
21:29:55|28398.64
21:29:56|28398.64
21:29:58|28398.64
21:29:58|28398.64
21:30:00|28398.64
21:30:00|28398.64
21:30:02|28398.06
21:30:03|28398.06
21:30:03|28406.48
21:30:04|28406.48
21:30:06|28406.48
21:30:07|28406.48
21:30:07|28406.48
21:30:08|28406.48
21:30:10|28406.48
21:30:11|28406.48
21:30:12|28406.48
21:30:13|28406.48
21:30:14|28406.48
21:30:15|28406.48
21:30:16|28406.48
21:30:17|28406.48
21:30:18|28406.48
21:30:19|28406.48
21:30:20|28406.48
21:30:21|28406.48
21:30:23|28406.48
21:30:23|28406.48
21:30:24|28406.49
21:30:25|28406.49
21:30:27|28406.49
21:30:27|28406.49
21:30:28|28406.49
21:30:30|28406.49
21:30:30|28406.49
21:30:32|28406.49
21:30:33|28406.49
21:30:34|28406.49
21:30:34|28407.14
21:30:35|28405.61
21:30:36|28405.61
21:30:38|28405.61
21:30:38|28405.61
21:30:39|28405.61
21:30:40|28405.61
21:30:41|28405.61
21:30:43|28399.59
21:30:45|28399.59
21:30:45|28406.41
21:30:47|28406.41
21:30:48|28406.41
21:30:49|28406.41
21:30:50|28406.41
21:30:51|28406.41
21:30:52|28411.47
21:30:53|28411.47
21:30:54|28411.47
21:30:55|28411.47
21:30:56|28411.47
21:30:57|28411.47
21:30:58|28411.47
21:30:59|28411.47
21:31:01|28411.47
21:31:02|28411.47
21:31:03|28411.47
21:31:04|28411.47
21:31:05|28411.47
21:31:06|28411.47
21:31:07|28411.47
21:31:07|28411.47
21:31:09|28411.47
21:31:09|28411.47
21:31:11|28411.47
21:31:11|28411.47
21:31:12|28406.13
21:31:14|28406.13
21:31:14|28406.13
21:31:16|28406.13
21:31:16|28406.13
21:31:18|28406.13
21:31:18|28406.13
21:31:19|28406.13
21:31:20|28406.13
21:31:21|28406.13
21:31:23|28406.13
21:31:23|28406.13
21:31:24|28414.67
21:31:25|28414.67
21:31:26|28414.67
21:31:28|28414.67
21:31:28|28414.67
21:31:29|28412.77
21:31:31|28412.77
21:31:31|28412.77
21:31:32|28412.77
21:31:33|28412.77
21:31:34|28412.77
21:31:35|28412.87
21:31:37|28412.87
21:31:37|28412.9
21:31:38|28412.9
21:31:39|28412.9
21:31:40|28412.9
21:31:41|28412.93
21:31:43|28412.93
21:31:45|28412.93
21:31:45|28412.93
21:31:47|28412.94
21:31:48|28412.94
21:31:49|28412.94
21:31:50|28412.94
21:31:51|28412.94
21:31:53|28412.94
21:31:54|28412.94
21:31:55|28412.94
21:31:55|28412.94
21:31:57|28412.94
21:31:57|28412.94
21:31:58|28414.99
21:31:59|28414.99
21:32:00|28414.99
21:32:01|28414.99
21:32:03|28412.94
21:32:04|28412.94
21:32:05|28412.94
21:32:06|28412.94
21:32:06|28412.94
21:32:08|28412.94
21:32:09|28412.94
21:32:10|28412.94
21:32:11|28412.94
21:32:12|28412.94
21:32:12|28407.87
21:32:14|28407.87
21:32:15|28407.87
21:32:16|28407.87
21:32:17|28407.87
21:32:18|28407.87
21:32:18|28407.87
21:32:19|28407.87
21:32:21|28407.87
21:32:22|28407.87
21:32:23|28407.87
21:32:24|28407.87
21:32:25|28407.87
21:32:26|28407.87
21:32:27|28407.87
21:32:28|28407.87
21:32:29|28407.87
21:32:30|28407.87
21:32:31|28409.07
21:32:32|28409.07
21:32:33|28409.07
21:32:34|28409.07
21:32:35|28409.07
21:32:37|28409.07
21:32:38|28409.07
21:32:39|28409.07
21:32:40|28409.07
21:32:41|28409.07
21:32:42|28407.54
21:32:43|28407.54
21:32:45|28406.35
21:32:46|28406.35
21:32:48|28412.5
21:32:49|28412.5
21:32:50|28412.5
21:32:51|28412.5
21:32:52|28412.5
21:32:53|28412.5
21:32:54|28411.21
21:32:55|28411.21
21:32:56|28411.21
21:32:57|28411.21
21:32:58|28411.21
21:32:59|28411.21
21:33:00|28411.21
21:33:01|28411.21
21:33:02|28411.21
21:33:04|28411.21
21:33:04|28411.21
21:33:05|28411.21
21:33:07|28414.58
21:33:08|28409.75
21:33:08|28409.75
21:33:09|28409.75
21:33:10|28409.75
21:33:11|28409.75
21:33:13|28408.25
21:33:14|28408.25
21:33:15|28408.25
21:33:16|28408.25
21:33:17|28408.25
21:33:18|28408.25
21:33:19|28408.25
21:33:20|28408.25
21:33:21|28409.28
21:33:22|28409.28
21:33:23|28408.92
21:33:24|28408.92
21:33:25|28408.92
21:33:26|28408.92
21:33:27|28408.92
21:33:28|28408.92
21:33:29|28408.92
21:33:30|28408.92
21:33:31|28408.92
21:33:32|28408.92
21:33:33|28408.92
21:33:34|28408.92
21:33:36|28407.79
21:33:37|28407.79
21:33:37|28407.79
21:33:38|28407.79
21:33:39|28407.79
21:33:40|28407.79
21:33:41|28407.79
21:33:42|28407.79
21:33:43|28407.79
21:33:45|28407.79
21:33:47|28407.79
21:33:48|28407.79
21:33:49|28407.79
21:33:50|28407.79
21:33:52|28407.79
21:33:53|28407.79
21:33:53|28407.79
21:33:55|28407.79
21:33:56|28407.79
21:33:58|28407.79
21:33:58|28407.79
21:34:00|28407.79
21:34:01|28407.03
21:34:02|28407.03
21:34:02|28407.03
21:34:03|28407.03
21:34:04|28407.03
21:34:06|28407.03
21:34:06|28407.03
21:34:07|28407.03
21:34:09|28407.04
21:34:09|28407.04
21:34:10|28407.04
21:34:11|28408.92
21:34:12|28407.92
21:34:14|28407.92
21:34:14|28407.92
21:34:15|28407.92
21:34:16|28408.92
21:34:17|28408.92
21:34:18|28408.92
21:34:20|28408.92
21:34:20|28408.92
21:34:21|28416.78
21:34:22|28416.78
21:34:24|28416.78
21:34:24|28416.78
21:34:26|28416.78
21:34:26|28411.66
21:34:28|28411.66
21:34:28|28431.34
21:34:30|28441.51
21:34:30|28449.98
21:34:32|28449.98
21:34:32|28450.39
21:34:34|28440.18
21:34:35|28440.18
21:34:35|28440.18
21:34:36|28440.18
21:34:37|28440.18
21:34:39|28440.18
21:34:39|28440.18
21:34:40|28459.14
21:34:41|28459.14
21:34:42|28455.18
21:34:43|28455.18
21:34:45|28455.18
21:34:46|28455.18
21:34:47|28455.18
21:34:49|28455.18
21:34:50|28455.18
21:34:51|28455.18
21:34:53|28455.18
21:34:54|28455.18
21:34:56|28455.18
21:34:56|28455.18
21:34:57|28455.18
21:34:58|28455.18
21:34:59|28455.18
21:35:00|28450.85
21:35:01|28435.21
21:35:02|28429.28
21:35:03|28429.28
21:35:04|28429.28
21:35:05|28429.28
21:35:06|28433.16
21:35:07|28433.16
21:35:08|28431.31
21:35:10|28431.31
21:35:10|28431.31
21:35:11|28431.31
21:35:12|28433.33
21:35:13|28433.34
21:35:14|28433.34
21:35:15|28433.34
21:35:16|28435.21
21:35:17|28435.21
21:35:18|28435.21
21:35:19|28435.21
21:35:21|28435.21
21:35:21|28435.21
21:35:22|28435.21
21:35:24|28435.21
21:35:25|28435.21
21:35:26|28435.21
21:35:27|28435.21
21:35:28|28435.21
21:35:29|28435.21
21:35:30|28435.21
21:35:31|28435.21
21:35:31|28435.21
21:35:33|28435.21
21:35:33|28435.21
21:35:34|28435.21
21:35:36|28435.21
21:35:37|28433.3
21:35:38|28432.41
21:35:39|28432.41
21:35:40|28432.41
21:35:41|28432.41
21:35:42|28432.41
21:35:43|28432.41
21:35:44|28432.41
21:35:46|28435.18
21:35:47|28435.18
21:35:49|28435.22
21:35:50|28429.75
21:35:51|28429.75
21:35:53|28429.75
21:35:54|28429.75
21:35:56|28432.11
21:35:57|28432.1
21:35:58|28429.38
21:35:59|28432.76
21:36:00|28430.58
21:36:01|28430.58
21:36:02|28430.58
21:36:03|28430.58
21:36:04|28430.58
21:36:05|28430.58
21:36:06|28430.58
21:36:07|28430.58
21:36:08|28435.22
21:36:09|28435.22
21:36:10|28435.22
21:36:11|28435.22
21:36:12|28435.22
21:36:13|28454.01
21:36:14|28454.01
21:36:15|28454.01
21:36:17|28454.01
21:36:17|28454.01
21:36:18|28454.01
21:36:19|28454.01
21:36:21|28468.05
21:36:21|28468.05
21:36:23|28468.05
21:36:23|28468.05
21:36:24|28468.05
21:36:25|28476.44
21:36:27|28476.44
21:36:28|28476.44
21:36:29|28476.44
21:36:30|28476.44
21:36:31|28476.44
21:36:32|28476.44
21:36:32|28476.44
21:36:33|28467.86
21:36:34|28469.22
21:36:35|28469.22
21:36:37|28469.22
21:36:38|28469.22
21:36:39|28464.62
21:36:40|28464.62
21:36:41|28464.62
21:36:42|28464.62
21:36:43|28464.62
21:36:44|28454.85
21:36:45|28454.85
21:36:47|28454.85
21:36:48|28454.85
21:36:49|28456.39
21:36:50|28456.32
21:36:51|28456.32
21:36:52|28456.32
21:36:53|28456.32
21:36:54|28453.01
21:36:56|28447.05
21:36:56|28447.05
21:36:57|28447.05
21:36:58|28447.05
21:36:59|28447.05
21:37:00|28447.05
21:37:02|28447.05
21:37:03|28447.05
21:37:04|28447.05
21:37:04|28447.05
21:37:06|28447.05
21:37:07|28447.05
21:37:08|28447.05
21:37:09|28447.05
21:37:10|28447.05
21:37:11|28447.05
21:37:12|28447.05
21:37:13|28447.05
21:37:14|28447.05
21:37:15|28447.05
21:37:16|28447.05
21:37:17|28447.05
21:37:17|28447.05
21:37:19|28447.05
21:37:20|28447.05
21:37:21|28447.05
21:37:22|28447.05
21:37:23|28447.05
21:37:24|28447.05
21:37:25|28447.05
21:37:27|28447.05
21:37:28|28447.05
21:37:29|28442.46
21:37:29|28442.46
21:37:31|28442.46
21:37:32|28442.46
21:37:33|28442.46
21:37:34|28443.06
21:37:35|28443.06
21:37:36|28443.25
21:37:37|28441.99
21:37:38|28441.99
21:37:39|28441.99
21:37:39|28442.76
21:37:41|28442.76
21:37:42|28442.76
21:37:43|28442.76
21:37:44|28442.76
21:37:45|28443.25
21:37:46|28443.25
21:37:47|28443.25
21:37:49|28443.25
21:37:50|28443.25
21:37:51|28443.25
21:37:52|28443.25
21:37:53|28443.25
21:37:54|28443.25
21:37:55|28443.25
21:37:56|28443.25
21:37:57|28443.25
21:37:58|28443.25
21:37:59|28443.25
21:38:00|28443.25
21:38:01|28443.25
21:38:02|28443.25
21:38:03|28443.25
21:38:04|28443.25
21:38:04|28443.25
21:38:06|28443.25
21:38:07|28446.46
21:38:08|28446.46
21:38:09|28446.46
21:38:10|28446.46
21:38:11|28446.46
21:38:12|28446.46
21:38:12|28446.46
21:38:14|28443.26
21:38:15|28443.26
21:38:15|28443.26
21:38:16|28443.26
21:38:18|28443.26
21:38:19|28443.26
21:38:20|28443.26
21:38:21|28443.26
21:38:22|28436.57
21:38:23|28442.12
21:38:24|28442.12
21:38:24|28442.12
21:38:26|28442.12
21:38:27|28442.12
21:38:28|28442.12
21:38:29|28442.12
21:38:29|28442.12
21:38:31|28442.12
21:38:31|28442.12
21:38:33|28442.12
21:38:34|28442.12
21:38:35|28430.12
21:38:36|28430.12
21:38:36|28430.12
21:38:38|28430.12
21:38:38|28430.12
21:38:40|28430.12
21:38:42|28430.12
21:38:42|28430.12
21:38:43|28430.12
21:38:44|28430.12
21:38:45|28429.62
21:38:46|28429.62
21:38:48|28429.62
21:38:50|28429.62
21:38:51|28429.62
21:38:52|28429.62
21:38:53|28429.62
21:38:55|28432.65
21:38:55|28432.65
21:38:56|28432.65
21:38:57|28435.42
21:38:59|28435.42
21:39:01|28435.42
21:39:01|28435.42
21:39:02|28435.42
21:39:03|28435.42
21:39:04|28435.42
21:39:05|28435.42
21:39:06|28432.91
21:39:07|28432.91
21:39:08|28432.91
21:39:09|28432.88
21:39:10|28432.87
21:39:11|28430.36
21:39:12|28425.67
21:39:13|28419.
21:39:14|28420.75
21:39:15|28420.75
21:39:16|28420.75
21:39:17|28420.75
21:39:18|28420.75
21:39:19|28420.75
21:39:20|28420.75
21:39:21|28420.75
21:39:22|28420.75
21:39:23|28420.75
21:39:24|28420.75
21:39:25|28415.78
21:39:26|28417.8
21:39:27|28417.24
21:39:28|28417.24
21:39:29|28417.24
21:39:30|28417.24
21:39:32|28417.24
21:39:32|28417.24
21:39:34|28417.24
21:39:35|28417.24
21:39:36|28417.24
21:39:37|28417.24
21:39:38|28417.24
21:39:39|28417.24
21:39:40|28417.24
21:39:41|28417.24
21:39:42|28417.24
21:39:43|28417.24
21:39:44|28419.73
21:39:45|28419.73
21:39:45|28419.73
21:39:47|28419.73
21:39:47|28419.73
21:39:50|28419.73
21:39:51|28419.73
21:39:53|28419.73
21:39:53|28419.73
21:39:54|28419.73
21:39:56|28419.73
21:39:58|28419.73
21:39:58|28419.73
21:39:59|28419.73
21:40:00|28419.73
21:40:01|28419.73
21:40:02|28419.73
21:40:03|28419.73
21:40:05|28413.98
21:40:06|28413.98
21:40:07|28413.98
21:40:08|28413.98
21:40:09|28413.98
21:40:10|28413.98
21:40:10|28413.98
21:40:12|28413.98
21:40:12|28405.
21:40:14|28398.64
21:40:15|28399.26
21:40:16|28399.26
21:40:17|28399.26
21:40:17|28400.
21:40:19|28400.
21:40:20|28400.
21:40:21|28400.
21:40:22|28400.
21:40:23|28400.
21:40:23|28400.
21:40:25|28400.
21:40:26|28400.
21:40:27|28400.
21:40:28|28400.
21:40:29|28400.
21:40:30|28400.
21:40:31|28400.
21:40:32|28400.
21:40:33|28400.
21:40:34|28400.
21:40:35|28400.
21:40:36|28400.
21:40:37|28400.
21:40:38|28400.
21:40:39|28392.58
21:40:40|28392.58
21:40:41|28392.58
21:40:42|28391.49
21:40:43|28391.49
21:40:43|28391.49
21:40:45|28391.49
21:40:46|28391.49
21:40:46|28391.49
21:40:48|28391.49
21:40:49|28397.87
21:40:51|28397.87
21:40:51|28397.87
21:40:52|28397.87
21:40:53|28397.87
21:40:55|28397.87
21:40:55|28397.87
21:40:57|28386.15
21:40:59|28379.04
21:41:00|28379.04
21:41:01|28379.04
21:41:02|28379.04
21:41:02|28379.04
21:41:04|28375.74
21:41:05|28377.23
21:41:05|28377.23
21:41:07|28379.4
21:41:08|28379.4
21:41:09|28379.4
21:41:10|28384.58
21:41:11|28380.91
21:41:12|28380.91
21:41:13|28380.91
21:41:14|28384.42
21:41:15|28384.42
21:41:16|28386.54
21:41:17|28386.53
21:41:18|28387.4
21:41:19|28387.4
21:41:20|28387.4
21:41:21|28387.4
21:41:22|28387.4
21:41:23|28387.4
21:41:24|28387.4
21:41:25|28387.4
21:41:26|28387.4
21:41:27|28387.4
21:41:28|28387.4
21:41:29|28387.4
21:41:30|28387.4
21:41:31|28387.4
21:41:32|28387.4
21:41:33|28387.4
21:41:34|28387.4
21:41:35|28388.72
21:41:36|28388.72
21:41:37|28388.72
21:41:38|28388.72
21:41:39|28388.72
21:41:40|28388.72
21:41:41|28388.72
21:41:42|28388.72
21:41:43|28388.72
21:41:44|28388.72
21:41:45|28391.82
21:41:46|28404.2
21:41:47|28404.2
21:41:48|28404.2
21:41:49|28404.2
21:41:50|28411.94
21:41:52|28410.05
21:41:53|28409.76
21:41:54|28409.76
21:41:56|28409.76
21:41:57|28414.88
21:41:59|28418.09
21:42:00|28418.09
21:42:00|28417.71
21:42:01|28417.71
21:42:02|28417.71
21:42:04|28417.71
21:42:05|28417.71
21:42:05|28423.62
21:42:07|28423.62
21:42:07|28423.62
21:42:08|28423.62
21:42:10|28423.62
21:42:11|28427.69
21:42:11|28427.69
21:42:12|28427.69
21:42:13|28427.69
21:42:15|28427.69
21:42:15|28427.69
21:42:17|28427.69
21:42:17|28427.69
21:42:18|28427.69
21:42:20|28427.69
21:42:20|28427.69
21:42:22|28427.69
21:42:23|28427.69
21:42:24|28427.69
21:42:25|28427.69
21:42:26|28427.69
21:42:27|28427.69
21:42:28|28427.69
21:42:29|28427.69
21:42:30|28432.81
21:42:31|28432.81
21:42:32|28432.81
21:42:33|28432.81
21:42:34|28432.81
21:42:35|28432.81
21:42:36|28432.81
21:42:37|28432.81
21:42:38|28432.81
21:42:39|28432.81
21:42:40|28432.81
21:42:41|28432.81
21:42:42|28432.81
21:42:43|28436.49
21:42:44|28436.49
21:42:45|28436.49
21:42:46|28436.49
21:42:47|28436.49
21:42:48|28436.49
21:42:49|28436.49
21:42:50|28436.49
21:42:52|28440.
21:42:53|28440.
21:42:54|28440.
21:42:56|28440.
21:42:57|28440.
21:42:58|28458.52
21:42:59|28458.52
21:43:00|28458.52
21:43:01|28462.51
21:43:02|28462.51
21:43:03|28462.51
21:43:04|28462.51
21:43:04|28462.51
21:43:05|28462.51
21:43:07|28462.51
21:43:08|28450.52
21:43:09|28450.52
21:43:10|28450.52
21:43:10|28455.63
21:43:11|28455.63
21:43:12|28455.63
21:43:13|28455.63
21:43:14|28455.63
21:43:15|28440.
21:43:16|28440.
21:43:17|28440.
21:43:19|28440.
21:43:20|28440.
21:43:20|28440.
21:43:22|28440.
21:43:22|28440.
21:43:24|28440.
21:43:25|28440.
21:43:25|28440.
21:43:26|28440.
21:43:28|28440.84
21:43:29|28440.84
21:43:30|28440.81
21:43:31|28440.81
21:43:32|28440.81
21:43:33|28440.81
21:43:33|28440.8
21:43:34|28427.08
21:43:35|28427.08
21:43:37|28427.08
21:43:37|28427.08
21:43:39|28427.08
21:43:40|28427.08
21:43:41|28427.08
21:43:42|28427.08
21:43:43|28428.97
21:43:44|28428.97
21:43:45|28428.97
21:43:46|28428.97
21:43:47|28428.97
21:43:49|28428.97
21:43:49|28428.97
21:43:51|28428.97
21:43:52|28428.97
21:43:54|28428.97
21:43:55|28428.97
21:43:56|28428.97
21:43:57|28428.97
21:43:58|28428.97
21:43:59|28428.97
21:44:00|28428.97
21:44:01|28428.97
21:44:02|28428.97
21:44:03|28428.97
21:44:04|28428.97
21:44:05|28428.97
21:44:06|28428.97
21:44:07|28453.67
21:44:08|28453.67
21:44:09|28453.67
21:44:11|28453.67
21:44:11|28453.67
21:44:13|28453.67
21:44:13|28453.67
21:44:15|28453.67
21:44:16|28453.67
21:44:16|28453.67
21:44:18|28453.67
21:44:19|28453.67
21:44:19|28450.08
21:44:21|28452.42
21:44:22|28453.68
21:44:22|28453.68
21:44:24|28453.68
21:44:24|28453.68
21:44:26|28453.68
21:44:27|28453.68
21:44:28|28453.68
21:44:28|28453.79
21:44:30|28453.79
21:44:30|28453.79
21:44:32|28453.79
21:44:33|28453.79
21:44:34|28453.79
21:44:36|28458.15
21:44:37|28458.15
21:44:37|28456.49
21:44:39|28456.49
21:44:40|28456.49
21:44:41|28451.27
21:44:43|28451.27
21:44:43|28451.27
21:44:44|28451.27
21:44:45|28452.61
21:44:46|28453.68
21:44:47|28453.68
21:44:49|28453.68
21:44:50|28453.68
21:44:51|28456.26
21:44:51|28456.26
21:44:52|28459.7
21:44:54|28478.64
21:44:56|28480.
21:44:56|28480.
21:44:57|28477.22
21:44:59|28481.71
21:45:00|28481.71
21:45:01|28481.71
21:45:01|28481.71
21:45:03|28481.72
21:45:05|28481.72
21:45:06|28481.72
21:45:06|28481.52
21:45:07|28467.17
21:45:09|28463.74
21:45:10|28464.85
21:45:11|28464.85
21:45:12|28464.85
21:45:12|28461.64
21:45:13|28461.64
21:45:14|28461.64
21:45:16|28461.89
21:45:16|28461.89
21:45:17|28461.89
21:45:18|28458.82
21:45:20|28458.82
21:45:21|28458.82
21:45:22|28458.82
21:45:23|28458.82
21:45:24|28458.82
21:45:25|28458.82
21:45:26|28458.82
21:45:27|28458.82
21:45:28|28458.82
21:45:29|28457.23
21:45:30|28457.23
21:45:31|28457.23
21:45:32|28457.23
21:45:33|28457.23
21:45:34|28457.23
21:45:35|28457.23
21:45:36|28457.23
21:45:37|28457.83
21:45:38|28457.83
21:45:39|28455.75
21:45:40|28455.75
21:45:41|28455.75
21:45:42|28455.75
21:45:43|28455.75
21:45:44|28455.75
21:45:45|28455.75
21:45:46|28455.75
21:45:47|28455.75
21:45:48|28455.75
21:45:49|28455.75
21:45:50|28455.75
21:45:51|28455.75
21:45:52|28455.75
21:45:53|28455.75
21:45:54|28455.75
21:45:56|28461.56
21:45:57|28461.56
21:45:58|28461.56
21:45:59|28461.56
21:46:00|28461.56
21:46:01|28461.56
21:46:02|28454.45
21:46:03|28455.38
21:46:04|28455.44
21:46:05|28455.44
21:46:06|28455.44
21:46:07|28455.44
21:46:08|28455.44
21:46:09|28459.94
21:46:10|28459.94
21:46:11|28464.17
21:46:12|28464.17
21:46:13|28464.17
21:46:14|28464.17
21:46:15|28464.17
21:46:16|28464.17
21:46:17|28464.17
21:46:18|28464.17
21:46:19|28460.47
21:46:20|28460.47
21:46:21|28460.47
21:46:22|28460.47
21:46:23|28460.47
21:46:24|28460.47
21:46:25|28460.47
21:46:26|28460.47
21:46:27|28460.47
21:46:29|28456.11
21:46:30|28456.11
21:46:31|28456.11
21:46:31|28456.11
21:46:32|28456.12
21:46:33|28456.12
21:46:34|28456.12
21:46:35|28457.01
21:46:37|28457.01
21:46:37|28457.
21:46:38|28457.
21:46:39|28457.
21:46:41|28457.
21:46:42|28457.
21:46:42|28457.
21:46:43|28457.
21:46:45|28457.
21:46:45|28457.
21:46:47|28457.01
21:46:48|28457.
21:46:48|28457.
21:46:49|28457.
21:46:50|28457.
21:46:52|28456.33
21:46:53|28456.33
21:46:53|28456.42
21:46:55|28461.2
21:46:57|28461.06
21:46:58|28461.06
21:46:59|28460.6
21:47:00|28460.6
21:47:01|28460.6
21:47:02|28455.69
21:47:03|28455.69
21:47:04|28455.69
21:47:05|28455.69
21:47:06|28455.69
21:47:07|28455.69
21:47:08|28455.69
21:47:09|28455.69
21:47:10|28455.69
21:47:11|28454.59
21:47:12|28454.59
21:47:14|28454.59
21:47:15|28454.59
21:47:16|28454.59
21:47:17|28454.59
21:47:18|28454.59
21:47:19|28454.59
21:47:20|28442.89
21:47:21|28430.7
21:47:22|28430.7
21:47:23|28427.07
21:47:24|28427.07
21:47:25|28427.07
21:47:26|28439.89
21:47:27|28439.89
21:47:28|28439.89
21:47:29|28439.89
21:47:30|28439.89
21:47:31|28439.89
21:47:32|28439.89
21:47:33|28445.45
21:47:34|28448.72
21:47:35|28448.72
21:47:36|28457.61
21:47:37|28453.38
21:47:38|28453.38
21:47:39|28453.38
21:47:40|28453.38
21:47:41|28452.31
21:47:42|28452.31
21:47:43|28452.31
21:47:44|28452.31
21:47:45|28452.31
21:47:46|28452.31
21:47:47|28452.31
21:47:48|28452.31
21:47:49|28452.31
21:47:50|28452.31
21:47:51|28442.53
21:47:52|28442.53
21:47:53|28442.53
21:47:54|28442.53
21:47:55|28442.53
21:47:56|28442.53
21:47:58|28457.69
21:47:59|28457.69
21:48:00|28457.69
21:48:01|28457.69
21:48:02|28457.69
21:48:03|28449.57
21:48:04|28449.57
21:48:05|28449.57
21:48:06|28449.57
21:48:07|28449.57
21:48:08|28449.57
21:48:09|28449.57
21:48:10|28449.57
21:48:11|28450.35
21:48:12|28450.35
21:48:13|28437.2
21:48:14|28437.2
21:48:15|28437.2
21:48:16|28437.2
21:48:17|28437.2
21:48:18|28437.2
21:48:19|28437.2
21:48:20|28437.2
21:48:21|28426.55
21:48:22|28426.55
21:48:23|28426.55
21:48:24|28426.55
21:48:25|28426.55
21:48:26|28426.55
21:48:27|28426.55
21:48:28|28426.55
21:48:29|28426.55
21:48:30|28426.55
21:48:31|28426.55
21:48:32|28426.55
21:48:33|28426.55
21:48:34|28426.55
21:48:35|28426.55
21:48:36|28432.55
21:48:37|28432.55
21:48:38|28432.55
21:48:39|28432.55
21:48:40|28432.55
21:48:41|28432.55
21:48:42|28423.59
21:48:43|28423.59
21:48:44|28423.59
21:48:45|28433.79
21:48:46|28433.79
21:48:47|28433.79
21:48:48|28433.79
21:48:49|28433.79
21:48:50|28433.79
21:48:51|28433.79
21:48:52|28433.79
21:48:53|28433.79
21:48:54|28433.79
21:48:55|28433.79
21:48:57|28433.79
21:48:58|28433.79
21:48:59|28433.79
21:49:01|28433.79
21:49:02|28433.79
21:49:03|28422.94
21:49:04|28422.82
21:49:05|28422.82
21:49:06|28425.54
21:49:07|28421.16
21:49:08|28418.
21:49:09|28418.
21:49:10|28418.
21:49:11|28417.15
21:49:12|28417.15
21:49:13|28410.74
21:49:14|28417.85
21:49:15|28419.99
21:49:17|28426.98
21:49:18|28441.17
21:49:19|28441.17
21:49:20|28441.17
21:49:20|28441.17
21:49:22|28441.17
21:49:23|28441.17
21:49:24|28441.17
21:49:25|28441.17
21:49:26|28441.17
21:49:27|28438.14
21:49:27|28438.14
21:49:28|28438.14
21:49:30|28447.23
21:49:31|28447.23
21:49:32|28447.23
21:49:33|28447.23
21:49:34|28447.23
21:49:35|28447.23
21:49:36|28454.8
21:49:37|28454.8
21:49:38|28449.47
21:49:39|28449.47
21:49:40|28449.47
21:49:41|28449.47
21:49:42|28449.47
21:49:43|28449.47
21:49:44|28449.47
21:49:45|28449.47
21:49:46|28449.47
21:49:47|28449.47
21:49:48|28449.47
21:49:49|28449.47
21:49:50|28449.47
21:49:51|28447.55
21:49:52|28447.55
21:49:53|28447.55
21:49:54|28447.79
21:49:55|28447.79
21:49:56|28447.79
21:49:58|28447.92
21:49:59|28447.92
21:50:00|28447.92
21:50:02|28447.92
21:50:03|28447.92
21:50:04|28447.92
21:50:04|28447.92
21:50:06|28447.92
21:50:07|28447.92
21:50:08|28447.92
21:50:09|28447.92
21:50:10|28447.92
21:50:11|28449.3
21:50:12|28449.3
21:50:13|28449.3
21:50:14|28449.3
21:50:15|28449.3
21:50:16|28442.5
21:50:17|28442.5
21:50:18|28442.5
21:50:19|28442.5
21:50:20|28442.5
21:50:21|28431.48
21:50:22|28431.48
21:50:23|28431.48
21:50:24|28431.48
21:50:25|28431.48
21:50:26|28431.89
21:50:27|28431.89
21:50:28|28431.89
21:50:29|28431.89
21:50:30|28431.89
21:50:31|28431.89
21:50:32|28430.35
21:50:33|28430.35
21:50:34|28430.35
21:50:35|28431.17
21:50:36|28431.17
21:50:37|28435.09
21:50:38|28429.63
21:50:39|28429.63
21:50:41|28429.63
21:50:42|28426.14
21:50:42|28426.14
21:50:43|28426.14
21:50:44|28426.14
21:50:46|28426.14
21:50:47|28426.14
21:50:47|28426.14
21:50:48|28426.14
21:50:50|28426.14
21:50:51|28426.14
21:50:51|28426.14
21:50:52|28427.56
21:50:53|28427.56
21:50:54|28427.56
21:50:55|28427.56
21:50:56|28427.56
21:50:58|28427.56
21:51:00|28427.56
21:51:01|28427.56
21:51:02|28426.47
21:51:04|28426.47
21:51:05|28426.47
21:51:05|28426.47
21:51:06|28426.47
21:51:08|28427.25
21:51:09|28427.25
21:51:10|28427.25
21:51:11|28427.25
21:51:13|28427.25
21:51:13|28427.25
21:51:15|28429.88
21:51:15|28431.98
21:51:16|28431.98
21:51:17|28431.98
21:51:19|28431.98
21:51:19|28431.98
21:51:20|28431.98
21:51:22|28423.7
21:51:22|28423.7
21:51:23|28423.7
21:51:25|28423.7
21:51:26|28423.7
21:51:27|28423.57
21:51:28|28423.98
21:51:29|28423.98
21:51:29|28423.98
21:51:30|28423.98
21:51:31|28423.98
21:51:32|28423.98
21:51:34|28423.98
21:51:35|28423.98
21:51:35|28423.98
21:51:36|28423.98
21:51:37|28423.98
21:51:39|28423.98
21:51:39|28423.98
21:51:41|28423.98
21:51:41|28423.97
21:51:42|28423.97
21:51:44|28423.97
21:51:45|28423.97
21:51:46|28423.97
21:51:47|28423.97
21:51:47|28423.97
21:51:48|28423.97
21:51:49|28423.97
21:51:50|28424.04
21:51:51|28424.04
21:51:52|28424.04
21:51:53|28424.04
21:51:54|28424.04
21:51:55|28424.04
21:51:56|28424.04
21:51:58|28424.04
21:52:00|28425.36
21:52:01|28425.4
21:52:03|28425.42
21:52:04|28425.42
21:52:04|28432.56
21:52:05|28432.56
21:52:07|28432.56
21:52:08|28432.56
21:52:09|28429.43
21:52:10|28429.15
21:52:11|28428.31
21:52:12|28428.31
21:52:13|28428.31
21:52:14|28428.31
21:52:15|28428.31
21:52:16|28421.66
21:52:17|28421.66
21:52:18|28421.66
21:52:19|28421.66
21:52:20|28421.66
21:52:21|28421.66
21:52:23|28421.93
21:52:23|28421.93
21:52:25|28422.03
21:52:25|28422.03
21:52:26|28421.24
21:52:27|28421.24
21:52:28|28421.24
21:52:30|28421.24
21:52:30|28421.24
21:52:32|28421.24
21:52:33|28421.24
21:52:34|28421.24
21:52:34|28421.24
21:52:36|28421.24
21:52:36|28421.24
21:52:38|28421.24
21:52:39|28412.85
21:52:40|28412.85
21:52:40|28412.85
21:52:41|28417.34
21:52:43|28417.34
21:52:44|28417.34
21:52:44|28417.34
21:52:46|28417.75
21:52:46|28417.75
21:52:47|28417.75
21:52:48|28417.75
21:52:49|28417.75
21:52:51|28417.75
21:52:51|28417.75
21:52:52|28417.75
21:52:54|28417.75
21:52:54|28417.75
21:52:55|28417.75
21:52:57|28417.07
21:52:58|28417.07
21:53:00|28417.07
21:53:00|28428.08
21:53:02|28423.97
21:53:03|28428.08
21:53:04|28428.29
21:53:05|28428.29
21:53:06|28428.29
21:53:07|28428.29
21:53:08|28428.29
21:53:09|28428.29
21:53:10|28428.29
21:53:11|28428.29
21:53:12|28428.29
21:53:13|28428.29
21:53:14|28428.29
21:53:15|28428.29
21:53:16|28428.29
21:53:17|28428.29
21:53:18|28428.29
21:53:19|28428.29
21:53:20|28428.29
21:53:21|28428.29
21:53:22|28428.29
21:53:23|28428.29
21:53:24|28428.29
21:53:25|28428.29
21:53:26|28428.29
21:53:27|28428.29
21:53:28|28428.29
21:53:29|28431.54
21:53:30|28431.54
21:53:31|28431.54
21:53:32|28431.54
21:53:33|28431.54
21:53:34|28431.54
21:53:35|28431.54
21:53:36|28431.54
21:53:37|28431.54
21:53:39|28431.54
21:53:39|28431.54
21:53:40|28431.54
21:53:42|28431.54
21:53:43|28429.2
21:53:44|28429.2
21:53:45|28424.66
21:53:46|28425.48
21:53:47|28425.48
21:53:48|28425.48
21:53:49|28423.58
21:53:50|28423.58
21:53:51|28423.58
21:53:52|28423.58
21:53:53|28423.58
21:53:54|28423.58
21:53:55|28423.58
21:53:56|28423.58
21:53:57|28423.58
21:53:58|28423.58
21:54:00|28423.58
21:54:00|28423.58
21:54:01|28423.58
21:54:03|28423.58
21:54:05|28423.58
21:54:06|28423.58
21:54:06|28423.58
21:54:08|28423.58
21:54:09|28423.58
21:54:10|28423.58
21:54:10|28424.37
21:54:12|28424.37
21:54:13|28424.37
21:54:14|28424.37
21:54:15|28424.37
21:54:15|28424.37
21:54:16|28421.06
21:54:17|28421.06
21:54:18|28421.06
21:54:20|28421.06
21:54:20|28421.06
21:54:21|28421.06
21:54:22|28421.06
21:54:23|28429.06
21:54:24|28429.06
21:54:26|28429.06
21:54:27|28428.37
21:54:27|28428.37
21:54:29|28428.37
21:54:30|28428.37
21:54:31|28426.44
21:54:31|28426.44
21:54:33|28426.44
21:54:34|28426.44
21:54:35|28426.44
21:54:36|28426.44
21:54:37|28426.44
21:54:38|28426.44
21:54:39|28426.44
21:54:40|28426.44
21:54:41|28426.44
21:54:42|28426.44
21:54:43|28426.44
21:54:44|28426.44
21:54:45|28426.44
21:54:46|28438.33
21:54:47|28438.33
21:54:48|28438.33
21:54:49|28438.33
21:54:50|28438.33
21:54:51|28438.33
21:54:52|28438.33
21:54:53|28438.33
21:54:54|28438.33
21:54:55|28438.33
21:54:56|28438.33
21:54:57|28438.33
21:54:58|28438.33
21:54:59|28438.33
21:55:00|28443.7
21:55:01|28443.7
21:55:03|28443.7
21:55:03|28453.07
21:55:04|28459.83
21:55:05|28459.83
21:55:06|28459.83
21:55:07|28454.9
21:55:09|28454.9
21:55:10|28454.9
21:55:11|28454.9
21:55:12|28454.9
21:55:14|28454.9
21:55:14|28454.9
21:55:15|28454.9
21:55:16|28454.9
21:55:17|28454.9
21:55:18|28446.81
21:55:19|28440.81
21:55:20|28440.81
21:55:21|28439.35
21:55:22|28440.25
21:55:23|28440.55
21:55:24|28440.55
21:55:25|28440.55
21:55:26|28441.93
21:55:28|28441.93
21:55:28|28441.93
21:55:29|28441.93
21:55:30|28441.93
21:55:31|28441.93
21:55:32|28441.93
21:55:33|28441.93
21:55:34|28450.7
21:55:35|28450.7
21:55:37|28450.7
21:55:37|28450.7
21:55:38|28445.85
21:55:39|28445.85
21:55:41|28445.85
21:55:42|28445.85
21:55:43|28446.37
21:55:44|28446.37
21:55:45|28446.37
21:55:46|28451.22
21:55:47|28451.22
21:55:48|28450.24
21:55:49|28450.24
21:55:50|28450.24
21:55:50|28450.24
21:55:52|28450.49
21:55:53|28443.88
21:55:53|28438.14
21:55:54|28438.14
21:55:56|28438.14
21:55:57|28428.21
21:55:58|28428.21
21:55:58|28428.21
21:56:00|28428.21
21:56:01|28428.21
21:56:02|28426.54
21:56:03|28426.68
21:56:05|28426.68
21:56:05|28426.68
21:56:06|28426.68
21:56:07|28426.68
21:56:08|28426.68
21:56:09|28426.68
21:56:11|28420.31
21:56:12|28421.49
21:56:13|28416.
21:56:14|28416.
21:56:14|28416.
21:56:17|28416.
21:56:17|28416.
21:56:18|28416.
21:56:19|28416.
21:56:20|28416.
21:56:21|28416.
21:56:22|28416.
21:56:23|28416.
21:56:24|28416.
21:56:25|28416.
21:56:26|28420.25
21:56:27|28420.25
21:56:28|28420.25
21:56:29|28420.25
21:56:30|28420.25
21:56:31|28420.25
21:56:32|28420.25
21:56:33|28416.01
21:56:34|28416.01
21:56:36|28416.01
21:56:37|28415.99
21:56:38|28415.99
21:56:39|28415.99
21:56:40|28415.99
21:56:41|28415.99
21:56:42|28415.99
21:56:42|28415.99
21:56:44|28415.99
21:56:44|28415.99
21:56:46|28415.99
21:56:47|28419.75
21:56:47|28419.75
21:56:50|28419.75
21:56:50|28419.75
21:56:51|28419.75
21:56:52|28428.26
21:56:53|28428.26
21:56:54|28428.26
21:56:55|28428.26
21:56:56|28428.26
21:56:57|28428.26
21:56:58|28428.26
21:56:59|28428.26
21:57:00|28428.26
21:57:02|28424.5
21:57:03|28424.5
21:57:04|28423.47
21:57:04|28423.47
21:57:06|28423.47
21:57:06|28423.47
21:57:08|28423.47
21:57:10|28423.47
21:57:10|28423.47
21:57:11|28432.12
21:57:12|28432.12
21:57:13|28432.12
21:57:14|28432.12
21:57:15|28432.12
21:57:16|28432.12
21:57:17|28432.12
21:57:18|28432.12
21:57:19|28432.12
21:57:20|28432.12
21:57:21|28432.12
21:57:22|28432.12
21:57:23|28432.12
21:57:24|28432.12
21:57:25|28432.12
21:57:26|28423.7
21:57:27|28423.7
21:57:28|28423.66
21:57:29|28423.66
21:57:30|28423.66
21:57:31|28423.66
21:57:32|28425.9
21:57:33|28425.9
21:57:35|28423.68
21:57:36|28423.68
21:57:37|28423.68
21:57:37|28423.68
21:57:38|28423.68
21:57:40|28423.68
21:57:41|28423.68
21:57:42|28423.68
21:57:43|28423.68
21:57:44|28423.68
21:57:45|28423.68
21:57:45|28423.68
21:57:47|28423.68
21:57:48|28423.68
21:57:48|28423.68
21:57:50|28423.68
21:57:51|28423.68
21:57:52|28423.68
21:57:52|28428.6
21:57:54|28428.6
21:57:55|28428.6
21:57:56|28432.62
21:57:57|28432.62
21:57:58|28432.62
21:57:58|28432.62
21:58:00|28432.62
21:58:01|28426.86
21:58:02|28426.87
21:58:04|28426.85
21:58:04|28426.85
21:58:06|28426.85
21:58:07|28426.85
21:58:08|28426.85
21:58:08|28426.85
21:58:11|28426.85
21:58:12|28426.86
21:58:13|28426.86
21:58:15|28426.86
21:58:15|28426.86
21:58:16|28426.86
21:58:18|28426.86
21:58:19|28427.01
21:58:20|28427.01
21:58:21|28427.01
21:58:22|28427.01
21:58:23|28427.01
21:58:24|28426.85
21:58:25|28426.85
21:58:26|28426.85
21:58:27|28426.85
21:58:28|28426.85
21:58:29|28426.85
21:58:30|28426.85
21:58:31|28426.85
21:58:32|28426.85
21:58:33|28426.85
21:58:33|28426.85
21:58:35|28426.85
21:58:36|28426.85
21:58:37|28426.85
21:58:38|28426.85
21:58:39|28426.85
21:58:40|28426.85
21:58:41|28426.85
21:58:42|28426.85
21:58:43|28424.43
21:58:44|28424.43
21:58:45|28424.43
21:58:46|28424.43
21:58:47|28423.69
21:58:48|28418.28
21:58:49|28418.28
21:58:50|28417.64
21:58:51|28418.26
21:58:52|28418.26
21:58:53|28418.26
21:58:54|28418.26
21:58:55|28418.26
21:58:55|28418.26
21:58:58|28418.26
21:58:58|28418.26
21:58:59|28418.26
21:59:00|28418.26
21:59:01|28418.26
21:59:02|28418.26
21:59:04|28415.94
21:59:06|28421.59
21:59:06|28421.59
21:59:08|28421.59
21:59:09|28421.59
21:59:10|28421.59
21:59:11|28421.59
21:59:12|28422.12
21:59:13|28415.45
21:59:14|28415.45
21:59:15|28415.45
21:59:16|28415.45
21:59:17|28415.45
21:59:18|28417.33
21:59:19|28417.33
21:59:20|28417.33
21:59:22|28417.33
21:59:22|28424.95
21:59:23|28424.95
21:59:24|28424.95
21:59:25|28424.95
21:59:26|28424.95
21:59:27|28424.95
21:59:28|28416.59
21:59:29|28416.59
21:59:30|28416.59
21:59:31|28416.59
21:59:32|28416.59
21:59:33|28416.59
21:59:34|28416.59
21:59:35|28416.59
21:59:36|28416.59
21:59:37|28416.59
21:59:38|28416.59
21:59:39|28416.59
21:59:40|28416.59
21:59:41|28416.59
21:59:42|28416.59
21:59:43|28416.59
21:59:44|28416.59
21:59:45|28416.59
21:59:46|28416.59
21:59:47|28416.59
21:59:48|28416.59
21:59:49|28416.59
21:59:50|28416.59
21:59:51|28416.59
21:59:52|28422.63
21:59:53|28422.63
21:59:54|28422.63
21:59:55|28422.63
21:59:56|28422.63
21:59:57|28422.63
21:59:58|28422.63
21:59:59|28422.63
22:00:00|28422.63
22:00:01|28422.63
22:00:02|28425.71
22:00:04|28437.6
22:00:05|28447.97
22:00:06|28455.01
22:00:07|28455.01
22:00:08|28456.8
22:00:09|28456.8
22:00:10|28451.85
22:00:11|28451.85
22:00:12|28451.85
22:00:13|28454.71
22:00:15|28457.85
22:00:15|28465.
22:00:16|28465.
22:00:17|28463.91
22:00:18|28463.91
22:00:19|28463.91
22:00:20|28468.65
22:00:21|28468.65
22:00:22|28458.97
22:00:23|28458.97
22:00:24|28458.97
22:00:25|28458.97
22:00:26|28458.97
22:00:27|28458.97
22:00:28|28450.91
22:00:29|28450.91
22:00:30|28465.26
22:00:31|28465.66
22:00:32|28465.66
22:00:33|28467.75
22:00:34|28473.36
22:00:35|28490.
22:00:36|28497.31
22:00:37|28507.43
22:00:38|28519.47
22:00:39|28519.47
22:00:40|28534.21
22:00:41|28543.15
22:00:43|28507.89
22:00:44|28475.06
22:00:44|28466.52
22:00:45|28466.52
22:00:47|28485.53
22:00:48|28493.26
22:00:49|28493.26
22:00:49|28493.26
22:00:51|28509.56
22:00:52|28498.23
22:00:53|28494.08
22:00:54|28494.63
22:00:55|28494.63
22:00:56|28498.22
22:00:57|28503.38
22:00:58|28511.45
22:00:59|28517.04
22:01:00|28513.78
22:01:01|28513.78
22:01:02|28513.78
22:01:04|28488.72
22:01:04|28495.78
22:01:06|28511.74
22:01:07|28511.74
22:01:09|28511.74
22:01:10|28502.44
22:01:11|28502.44
22:01:12|28502.44
22:01:13|28510.43
22:01:14|28510.43
22:01:16|28514.95
22:01:16|28514.95
22:01:17|28519.04
22:01:19|28511.79
22:01:19|28509.57
22:01:20|28500.99
22:01:21|28500.99
22:01:23|28508.18
22:01:23|28500.64
22:01:24|28500.64
22:01:26|28500.64
22:01:27|28500.64
22:01:28|28507.56
22:01:29|28507.56
22:01:30|28511.6
22:01:31|28511.6
22:01:32|28511.6
22:01:33|28511.6
22:01:34|28511.6
22:01:35|28511.6
22:01:36|28502.
22:01:37|28501.61
22:01:38|28500.
22:01:39|28500.
22:01:40|28500.
22:01:41|28500.
22:01:42|28500.
22:01:43|28500.
22:01:44|28500.
22:01:45|28500.
22:01:46|28500.
22:01:48|28494.97
22:01:48|28494.97
22:01:50|28494.97
22:01:51|28494.97
22:01:52|28494.97
22:01:52|28494.97
22:01:53|28494.97
22:01:55|28494.97
22:01:56|28496.17
22:01:57|28496.17
22:01:58|28496.88
22:01:58|28500.64
22:01:59|28509.9
22:02:00|28509.9
22:02:01|28509.9
22:02:02|28515.36
22:02:04|28515.36
22:02:04|28514.51
22:02:06|28514.51
22:02:08|28514.51
22:02:09|28514.51
22:02:10|28514.51
22:02:12|28519.29
22:02:13|28531.91
22:02:14|28534.97
22:02:15|28534.97
22:02:16|28534.07
22:02:17|28534.07
22:02:18|28534.07
22:02:19|28534.07
22:02:20|28528.97
22:02:21|28528.97
22:02:23|28527.49
22:02:24|28527.49
22:02:24|28527.49
22:02:25|28527.49
22:02:27|28527.49
22:02:27|28527.49
22:02:29|28527.49
22:02:29|28527.49
22:02:30|28520.99
22:02:31|28520.99
22:02:33|28520.99
22:02:34|28520.99
22:02:35|28520.99
22:02:36|28520.99
22:02:37|28533.35
22:02:38|28538.22
22:02:39|28539.17
22:02:41|28540.34
22:02:41|28540.34
22:02:43|28540.34
22:02:43|28540.34
22:02:45|28540.34
22:02:46|28529.19
22:02:46|28543.99
22:02:48|28543.99
22:02:49|28543.99
22:02:50|28540.04
22:02:51|28540.04
22:02:52|28545.63
22:02:53|28555.13
22:02:54|28554.73
22:02:55|28550.22
22:02:56|28550.22
22:02:57|28550.22
22:02:58|28550.22
22:03:00|28550.22
22:03:00|28550.22
22:03:02|28550.22
22:03:02|28556.17
22:03:04|28574.77
22:03:04|28588.84
22:03:06|28577.84
22:03:08|28577.84
22:03:09|28562.7
22:03:10|28562.7
22:03:11|28559.66
22:03:13|28566.84
22:03:13|28566.84
22:03:15|28566.84
22:03:15|28566.84
22:03:16|28583.83
22:03:17|28583.83
22:03:18|28595.89
22:03:19|28595.89
22:03:20|28599.
22:03:21|28606.77
22:03:22|28609.74
22:03:23|28595.84
22:03:24|28585.93
22:03:26|28588.72
22:03:26|28598.22
22:03:28|28599.4
22:03:28|28602.13
22:03:29|28593.75
22:03:30|28593.75
22:03:31|28568.52
22:03:33|28566.98
22:03:33|28566.98
22:03:34|28566.98
22:03:36|28566.98
22:03:36|28566.98
22:03:38|28559.01
22:03:38|28559.01
22:03:39|28559.01
22:03:40|28588.
22:03:41|28587.96
22:03:42|28587.96
22:03:44|28587.96
22:03:45|28587.96
22:03:46|28587.96
22:03:46|28587.96
22:03:48|28587.15
22:03:49|28587.15
22:03:49|28587.15
22:03:51|28587.15
22:03:51|28587.15
22:03:52|28587.15
22:03:54|28587.15
22:03:55|28570.45
22:03:55|28582.28
22:03:57|28582.28
22:03:57|28582.28
22:03:58|28582.28
22:04:00|28582.28
22:04:00|28582.28
22:04:01|28582.28
22:04:03|28582.28
22:04:03|28582.28
22:04:04|28582.28
22:04:06|28582.28
22:04:07|28556.02
22:04:09|28566.08
22:04:09|28566.08
22:04:11|28569.01
22:04:11|28569.01
22:04:12|28574.33
22:04:13|28574.33
22:04:15|28574.33
22:04:17|28594.76
22:04:17|28587.04
22:04:18|28587.04
22:04:20|28579.46
22:04:21|28575.63
22:04:22|28575.63
22:04:23|28575.63
22:04:24|28595.46
22:04:25|28595.52
22:04:26|28595.52
22:04:27|28581.84
22:04:28|28578.46
22:04:29|28578.46
22:04:30|28578.46
22:04:31|28574.97
22:04:32|28574.97
22:04:33|28574.97
22:04:34|28574.97
22:04:35|28587.22
22:04:37|28581.53
22:04:38|28581.53
22:04:38|28581.36
22:04:40|28581.36
22:04:41|28581.36
22:04:41|28577.45
22:04:43|28577.45
22:04:44|28578.14
22:04:45|28578.14
22:04:46|28578.14
22:04:47|28578.14
22:04:48|28578.14
22:04:49|28574.76
22:04:51|28570.53
22:04:51|28570.53
22:04:52|28570.53
22:04:53|28570.62
22:04:54|28570.62
22:04:55|28570.62
22:04:56|28570.62
22:04:57|28570.62
22:04:59|28570.62
22:05:00|28565.06
22:05:01|28565.06
22:05:02|28565.06
22:05:04|28565.06
22:05:04|28565.06
22:05:05|28565.06
22:05:07|28570.21
22:05:09|28573.16
22:05:09|28573.16
22:05:11|28573.73
22:05:13|28565.
22:05:13|28565.
22:05:14|28565.
22:05:15|28565.
22:05:16|28560.39
22:05:17|28560.39
22:05:18|28560.39
22:05:19|28560.39
22:05:20|28560.39
22:05:21|28560.39
22:05:22|28560.39
22:05:23|28560.39
22:05:24|28570.05
22:05:25|28570.05
22:05:26|28573.97
22:05:27|28573.97
22:05:28|28577.93
22:05:29|28575.29
22:05:30|28575.29
22:05:31|28559.55
22:05:32|28559.55
22:05:33|28559.55
22:05:34|28559.55
22:05:35|28559.55
22:05:36|28559.55
22:05:37|28565.03
22:05:38|28564.35
22:05:39|28564.35
22:05:40|28564.35
22:05:41|28564.35
22:05:42|28564.35
22:05:43|28555.89
22:05:44|28555.89
22:05:45|28555.89
22:05:46|28555.89
22:05:47|28555.89
22:05:48|28555.89
22:05:50|28547.23
22:05:51|28547.23
22:05:52|28547.23
22:05:52|28547.23
22:05:54|28547.23
22:05:55|28553.4
22:05:55|28553.4
22:05:57|28553.4
22:05:58|28553.4
22:05:59|28553.4
22:05:59|28553.4
22:06:01|28548.05
22:06:02|28548.05
22:06:02|28551.99
22:06:04|28551.99
22:06:05|28551.99
22:06:06|28551.99
22:06:06|28558.26
22:06:08|28558.26
22:06:09|28558.26
22:06:10|28558.26
22:06:11|28558.26
22:06:12|28558.26
22:06:14|28558.26
22:06:15|28542.15
22:06:17|28542.15
22:06:18|28542.15
22:06:19|28551.02
22:06:20|28551.02
22:06:21|28551.02
22:06:21|28551.02
22:06:23|28551.02
22:06:24|28551.02
22:06:25|28551.02
22:06:26|28551.02
22:06:27|28549.26
22:06:28|28546.72
22:06:29|28536.69
22:06:30|28536.69
22:06:31|28520.95
22:06:32|28520.95
22:06:33|28514.48
22:06:34|28514.48
22:06:35|28514.48
22:06:36|28514.48
22:06:37|28522.38
22:06:38|28522.38
22:06:39|28522.38
22:06:40|28533.82
22:06:41|28533.82
22:06:42|28533.82
22:06:43|28533.82
22:06:44|28533.82
22:06:45|28525.39
22:06:46|28525.39
22:06:47|28525.39
22:06:48|28525.39
22:06:49|28531.01
22:06:50|28531.01
22:06:51|28531.01
22:06:52|28531.01
22:06:53|28531.01
22:06:54|28531.01
22:06:55|28531.01
22:06:56|28531.01
22:06:57|28531.01
22:06:58|28531.01
22:06:59|28531.01
22:07:00|28531.01
22:07:01|28531.01
22:07:02|28531.01
22:07:03|28531.01
22:07:04|28531.01
22:07:05|28531.01
22:07:06|28531.01
22:07:07|28529.96
22:07:08|28529.96
22:07:10|28529.96
22:07:11|28529.96
22:07:12|28529.96
22:07:13|28529.96
22:07:14|28529.96
22:07:15|28529.96
22:07:16|28534.63
22:07:18|28534.63
22:07:19|28534.63
22:07:20|28534.63
22:07:21|28534.63
22:07:22|28529.64
22:07:23|28529.64
22:07:24|28529.64
22:07:25|28529.64
22:07:27|28529.64
22:07:27|28529.64
22:07:29|28529.64
22:07:30|28529.64
22:07:30|28527.88
22:07:32|28527.88
22:07:33|28527.88
22:07:34|28527.88
22:07:34|28528.24
22:07:35|28528.24
22:07:37|28528.24
22:07:38|28528.24
22:07:38|28528.24
22:07:39|28528.24
22:07:40|28528.24
22:07:41|28528.24
22:07:43|28528.24
22:07:43|28528.24
22:07:45|28528.24
22:07:45|28528.24
22:07:46|28528.24
22:07:48|28528.24
22:07:49|28528.24
22:07:50|28528.24
22:07:51|28520.2
22:07:52|28520.2
22:07:53|28520.2
22:07:54|28520.2
22:07:55|28520.2
22:07:56|28520.2
22:07:57|28520.2
22:07:58|28520.2
22:07:59|28520.2
22:08:00|28520.2
22:08:01|28515.9
22:08:02|28515.9
22:08:03|28515.9
22:08:04|28515.9
22:08:05|28515.9
22:08:06|28515.9
22:08:07|28515.9
22:08:08|28503.61
22:08:09|28502.27
22:08:11|28502.27
22:08:12|28503.49
22:08:13|28503.49
22:08:14|28503.49
22:08:15|28508.22
22:08:16|28497.49
22:08:18|28497.49
22:08:18|28497.49
22:08:20|28497.49
22:08:20|28497.49
22:08:21|28497.49
22:08:23|28497.49
22:08:23|28497.49
22:08:24|28497.49
22:08:26|28497.49
22:08:27|28499.37
22:08:28|28497.3
22:08:29|28488.5
22:08:30|28488.5
22:08:31|28480.05
22:08:32|28480.05
22:08:33|28480.05
22:08:34|28480.05
22:08:35|28480.05
22:08:36|28480.05
22:08:37|28480.05
22:08:38|28480.05
22:08:39|28480.05
22:08:40|28480.05
22:08:41|28482.59
22:08:43|28482.59
22:08:43|28482.59
22:08:45|28482.59
22:08:45|28482.59
22:08:46|28482.59
22:08:48|28480.97
22:08:48|28470.61
22:08:49|28470.61
22:08:51|28470.61
22:08:52|28470.61
22:08:52|28470.61
22:08:53|28470.61
22:08:54|28470.61
22:08:55|28470.61
22:08:56|28470.61
22:08:57|28470.61
22:08:59|28470.61
22:08:59|28470.61
22:09:00|28480.23
22:09:02|28490.59
22:09:02|28490.59
22:09:03|28490.59
22:09:04|28490.59
22:09:05|28490.59
22:09:06|28490.59
22:09:07|28496.52
22:09:08|28496.52
22:09:10|28496.52
22:09:11|28492.82
22:09:13|28492.82
22:09:13|28492.82
22:09:15|28492.89
22:09:16|28492.89
22:09:17|28492.89
22:09:18|28492.89
22:09:19|28492.89
22:09:21|28499.36
22:09:22|28499.36
22:09:23|28499.36
22:09:24|28499.36
22:09:25|28494.24
22:09:26|28499.04
22:09:27|28499.04
22:09:28|28499.04
22:09:29|28499.04
22:09:30|28499.04
22:09:31|28499.04
22:09:32|28499.04
22:09:33|28503.78
22:09:34|28503.78
22:09:36|28503.78
22:09:36|28511.58
22:09:37|28511.58
22:09:39|28511.58
22:09:39|28511.58
22:09:40|28505.92
22:09:42|28505.92
22:09:43|28505.92
22:09:44|28507.9
22:09:45|28518.34
22:09:46|28518.21
22:09:47|28514.83
22:09:48|28514.83
22:09:49|28514.83
22:09:50|28512.12
22:09:51|28512.12
22:09:52|28512.12
22:09:53|28512.12
22:09:54|28512.12
22:09:55|28512.12
22:09:56|28512.12
22:09:57|28520.44
22:09:58|28520.44
22:09:59|28520.44
22:10:00|28520.44
22:10:02|28520.44
22:10:03|28520.44
22:10:04|28520.44
22:10:05|28520.44
22:10:06|28520.44
22:10:07|28521.95
22:10:08|28521.95
22:10:09|28521.95
22:10:10|28517.37
22:10:12|28517.37
22:10:13|28517.37
22:10:14|28517.37
22:10:15|28514.35
22:10:16|28521.8
22:10:17|28521.8
22:10:18|28521.8
22:10:19|28521.8
22:10:21|28531.62
22:10:22|28531.62
22:10:24|28544.41
22:10:24|28544.41
22:10:25|28538.44
22:10:26|28538.45
22:10:27|28538.45
22:10:29|28544.43
22:10:30|28544.43
22:10:31|28547.24
22:10:32|28548.4
22:10:33|28549.28
22:10:34|28549.28
22:10:35|28549.28
22:10:35|28549.28
22:10:37|28549.28
22:10:37|28549.28
22:10:38|28549.28
22:10:39|28549.28
22:10:41|28549.28
22:10:42|28549.28
22:10:43|28549.28
22:10:43|28549.28
22:10:45|28540.82
22:10:46|28540.82
22:10:47|28540.82
22:10:48|28540.82
22:10:49|28540.82
22:10:50|28538.37
22:10:51|28538.37
22:10:51|28538.37
22:10:53|28538.37
22:10:54|28538.37
22:10:55|28538.37
22:10:55|28538.37
22:10:57|28538.37
22:10:58|28538.37
22:10:59|28538.37
22:11:01|28538.37
22:11:02|28538.37
22:11:02|28538.37
22:11:03|28538.37
22:11:04|28538.37
22:11:05|28538.37
22:11:06|28538.37
22:11:07|28538.37
22:11:08|28538.37
22:11:10|28538.37
22:11:10|28537.04
22:11:12|28546.35
22:11:13|28546.35
22:11:15|28546.35
22:11:16|28535.01
22:11:18|28535.01
22:11:18|28535.01
22:11:20|28535.01
22:11:21|28537.21
22:11:21|28537.21
22:11:23|28537.21
22:11:24|28537.31
22:11:24|28537.31
22:11:26|28535.5
22:11:27|28532.85
22:11:28|28527.59
22:11:29|28546.38
22:11:30|28543.68
22:11:31|28543.68
22:11:31|28543.68
22:11:33|28543.68
22:11:34|28541.65
22:11:34|28541.65
22:11:36|28541.65
22:11:36|28541.65
22:11:37|28537.59
22:11:38|28537.59
22:11:40|28537.59
22:11:41|28537.59
22:11:42|28537.59
22:11:43|28537.59
22:11:44|28539.63
22:11:45|28539.63
22:11:46|28539.63
22:11:47|28539.63
22:11:48|28539.63
22:11:49|28539.63
22:11:50|28530.27
22:11:51|28530.27
22:11:52|28530.27
22:11:53|28529.29
22:11:54|28529.29
22:11:55|28525.34
22:11:56|28525.34
22:11:57|28525.34
22:11:58|28537.24
22:11:59|28537.24
22:12:00|28537.24
22:12:01|28537.24
22:12:02|28537.24
22:12:03|28537.24
22:12:04|28534.9
22:12:05|28534.9
22:12:06|28526.62
22:12:07|28526.62
22:12:08|28526.62
22:12:09|28526.62
22:12:10|28525.03
22:12:11|28525.03
22:12:13|28525.1
22:12:14|28525.1
22:12:16|28525.1
22:12:17|28516.67
22:12:18|28516.67
22:12:20|28516.67
22:12:20|28512.86
22:12:21|28512.86
22:12:22|28512.86
22:12:23|28512.86
22:12:24|28512.86
22:12:25|28509.13
22:12:26|28509.13
22:12:27|28509.13
22:12:28|28509.13
22:12:29|28509.13
22:12:31|28509.13
22:12:33|28509.13
22:12:33|28509.13
22:12:34|28509.1
22:12:36|28509.1
22:12:37|28509.1
22:12:38|28509.1
22:12:39|28509.1
22:12:40|28509.1
22:12:40|28513.1
22:12:42|28513.1
22:12:42|28513.1
22:12:44|28513.1
22:12:45|28513.1
22:12:46|28513.1
22:12:47|28513.1
22:12:47|28513.1
22:12:49|28516.13
22:12:50|28516.13
22:12:51|28516.13
22:12:51|28516.13
22:12:53|28516.13
22:12:53|28516.13
22:12:55|28516.13
22:12:56|28510.84
22:12:57|28510.84
22:12:58|28510.84
22:12:59|28510.84
22:12:59|28510.84
22:13:00|28510.45
22:13:03|28511.94
22:13:03|28511.94
22:13:04|28511.94
22:13:05|28511.94
22:13:06|28511.94
22:13:07|28511.94
22:13:08|28511.94
22:13:09|28511.94
22:13:10|28507.19
22:13:11|28508.46
22:13:13|28508.46
22:13:14|28508.46
22:13:15|28508.46
22:13:17|28511.93
22:13:17|28518.12
22:13:18|28518.12
22:13:20|28529.04
22:13:22|28529.04
22:13:22|28528.86
22:13:23|28528.86
22:13:24|28528.86
22:13:25|28521.94
22:13:26|28521.94
22:13:27|28521.94
22:13:28|28521.94
22:13:29|28524.36
22:13:31|28526.43
22:13:31|28526.43
22:13:33|28526.43
22:13:34|28526.43
22:13:35|28526.43
22:13:35|28526.43
22:13:37|28526.43
22:13:38|28526.43
22:13:39|28540.18
22:13:40|28540.18
22:13:41|28534.65
22:13:41|28534.65
22:13:43|28534.65
22:13:44|28534.65
22:13:45|28534.65
22:13:46|28538.35
22:13:47|28538.35
22:13:48|28539.04
22:13:49|28539.04
22:13:50|28539.04
22:13:51|28539.04
22:13:52|28539.04
22:13:52|28539.04
22:13:53|28539.04
22:13:54|28539.04
22:13:56|28539.04
22:13:56|28539.04
22:13:58|28539.04
22:13:59|28539.04
22:14:00|28539.04
22:14:01|28539.04
22:14:02|28546.41
22:14:03|28550.73
22:14:03|28550.73
22:14:05|28550.73
22:14:06|28550.69
22:14:07|28560.13
22:14:09|28566.03
22:14:09|28566.03
22:14:10|28566.03
22:14:11|28562.2
22:14:12|28562.2
22:14:14|28560.11
22:14:16|28568.71
22:14:17|28568.38
22:14:19|28568.35
22:14:19|28572.96
22:14:20|28572.96
22:14:21|28572.24
22:14:22|28577.89
22:14:23|28577.89
22:14:24|28577.89
22:14:25|28577.89
22:14:26|28577.89
22:14:27|28577.89
22:14:28|28576.57
22:14:29|28576.57
22:14:30|28576.57
22:14:31|28576.57
22:14:32|28576.57
22:14:33|28572.24
22:14:34|28567.13
22:14:35|28567.13
22:14:36|28567.13
22:14:37|28567.13
22:14:38|28566.64
22:14:39|28566.64
22:14:40|28566.64
22:14:41|28566.64
22:14:42|28566.64
22:14:43|28566.64
22:14:44|28566.64
22:14:45|28566.21
22:14:46|28566.21
22:14:47|28567.9
22:14:48|28567.9
22:14:49|28571.53
22:14:50|28571.53
22:14:51|28571.53
22:14:52|28571.53
22:14:53|28571.53
22:14:54|28571.53
22:14:55|28563.46
22:14:56|28563.46
22:14:57|28563.46
22:14:58|28563.46
22:14:59|28563.46
22:15:00|28563.46
22:15:01|28571.53
22:15:02|28571.53
22:15:03|28571.53
22:15:05|28573.51
22:15:05|28573.51
22:15:07|28573.51
22:15:07|28573.51
22:15:08|28573.51
22:15:10|28581.33
22:15:11|28581.33
22:15:11|28581.33
22:15:13|28581.33
22:15:15|28588.64
22:15:16|28588.18
22:15:17|28588.18
22:15:19|28588.18
22:15:20|28588.18
22:15:21|28588.18
22:15:23|28588.18
22:15:23|28588.18
22:15:25|28588.18
22:15:26|28588.18
22:15:27|28588.18
22:15:28|28588.18
22:15:30|28588.18
22:15:31|28588.18
22:15:32|28588.18
22:15:33|28588.18
22:15:34|28590.75
22:15:36|28578.22
22:15:37|28578.24
22:15:38|28578.24
22:15:39|28578.24
22:15:40|28578.24
22:15:40|28578.24
22:15:41|28574.92
22:15:43|28574.92
22:15:43|28574.9
22:15:44|28574.9
22:15:46|28574.81
22:15:46|28574.81
22:15:48|28569.91
22:15:48|28569.91
22:15:50|28569.91
22:15:50|28569.91
22:15:52|28569.91
22:15:52|28569.91
22:15:53|28569.91
22:15:54|28569.91
22:15:55|28569.91
22:15:57|28569.91
22:15:57|28569.91
22:15:58|28569.91
22:16:00|28563.03
22:16:00|28563.03
22:16:01|28553.87
22:16:02|28553.87
22:16:04|28553.87
22:16:05|28553.87
22:16:06|28553.87
22:16:06|28553.87
22:16:07|28553.87
22:16:08|28553.87
22:16:09|28553.87
22:16:10|28553.82
22:16:12|28553.82
22:16:12|28557.89
22:16:13|28557.89
22:16:15|28557.89
22:16:16|28557.89
22:16:18|28555.81
22:16:19|28555.81
22:16:20|28555.81
22:16:21|28555.81
22:16:22|28555.81
22:16:23|28555.81
22:16:24|28555.5
22:16:25|28555.5
22:16:26|28555.5
22:16:27|28555.5
22:16:28|28555.5
22:16:29|28555.5
22:16:30|28555.5
22:16:31|28555.5
22:16:32|28555.5
22:16:33|28555.5
22:16:34|28555.5
22:16:35|28555.5
22:16:36|28558.07
22:16:37|28558.07
22:16:38|28558.07
22:16:39|28558.07
22:16:40|28550.57
22:16:41|28550.57
22:16:42|28550.57
22:16:43|28550.57
22:16:44|28550.57
22:16:45|28556.45
22:16:46|28556.45
22:16:47|28556.45
22:16:48|28556.45
22:16:49|28556.45
22:16:50|28556.45
22:16:51|28556.59
22:16:52|28556.59
22:16:53|28556.59
22:16:54|28556.59
22:16:55|28556.59
22:16:56|28556.59
22:16:57|28556.59
22:16:58|28556.59
22:16:59|28556.59
22:17:00|28556.59
22:17:01|28556.59
22:17:02|28556.59
22:17:03|28556.59
22:17:05|28551.43
22:17:05|28546.94
22:17:07|28546.94
22:17:07|28548.24
22:17:09|28548.24
22:17:09|28548.24
22:17:10|28548.24
22:17:11|28548.24
22:17:13|28548.24
22:17:14|28548.24
22:17:14|28548.24
22:17:15|28548.24
22:17:17|28548.24
22:17:18|28548.24
22:17:20|28548.24
22:17:21|28548.25
22:17:22|28548.25
22:17:23|28548.25
22:17:24|28548.25
22:17:25|28548.24
22:17:26|28548.24
22:17:27|28548.24
22:17:28|28548.24
22:17:29|28548.24
22:17:30|28548.24
22:17:31|28548.24
22:17:32|28548.24
22:17:33|28548.24
22:17:34|28548.24
22:17:35|28548.24
22:17:36|28542.3
22:17:38|28542.3
22:17:38|28542.3
22:17:39|28542.3
22:17:41|28542.3
22:17:42|28532.35
22:17:43|28522.53
22:17:43|28522.53
22:17:45|28517.15
22:17:45|28510.79
22:17:47|28514.26
22:17:47|28510.84
22:17:49|28510.84
22:17:49|28519.51
22:17:50|28519.51
22:17:52|28519.51
22:17:54|28519.51
22:17:54|28519.51
22:17:55|28519.51
22:17:56|28519.52
22:17:57|28526.69
22:17:59|28524.7
22:17:59|28521.99
22:18:00|28521.98
22:18:01|28521.98
22:18:03|28521.98
22:18:04|28521.98
22:18:04|28521.99
22:18:06|28521.99
22:18:07|28521.99
22:18:07|28521.99
22:18:08|28523.18
22:18:09|28526.3
22:18:10|28528.44
22:18:12|28528.44
22:18:12|28528.44
22:18:14|28528.44
22:18:14|28528.44
22:18:15|28528.44
22:18:17|28528.44
22:18:18|28528.44
22:18:20|28528.43
22:18:21|28528.43
22:18:22|28528.43
22:18:23|28523.97
22:18:24|28523.97
22:18:25|28518.97
22:18:26|28523.98
22:18:27|28519.3
22:18:28|28519.3
22:18:29|28519.34
22:18:30|28519.34
22:18:31|28526.25
22:18:33|28526.63
22:18:34|28526.63
22:18:34|28526.63
22:18:35|28526.64
22:18:36|28526.65
22:18:37|28526.65
22:18:38|28537.71
22:18:40|28539.31
22:18:41|28546.45
22:18:41|28550.
22:18:43|28550.
22:18:43|28549.99
22:18:45|28549.99
22:18:45|28547.14
22:18:46|28540.71
22:18:47|28539.2
22:18:49|28542.68
22:18:49|28543.88
22:18:50|28543.88
22:18:51|28543.88
22:18:53|28543.88
22:18:53|28543.88
22:18:55|28543.88
22:18:55|28543.88
22:18:57|28543.88
22:18:58|28543.88
22:18:59|28543.88
22:19:00|28560.89
22:19:01|28560.89
22:19:02|28559.89
22:19:03|28559.89
22:19:04|28559.89
22:19:05|28569.74
22:19:06|28569.75
22:19:07|28569.75
22:19:08|28569.75
22:19:09|28564.62
22:19:10|28564.62
22:19:11|28569.75
22:19:12|28574.71
22:19:13|28576.29
22:19:15|28576.29
22:19:15|28576.29
22:19:17|28584.95
22:19:19|28583.72
22:19:20|28582.46
22:19:22|28583.52
22:19:23|28583.52
22:19:24|28583.52
22:19:25|28583.52
22:19:26|28583.52
22:19:27|28583.08
22:19:28|28577.33
22:19:29|28576.29
22:19:30|28574.53
22:19:31|28574.53
22:19:32|28574.53
22:19:34|28574.53
22:19:35|28574.53
22:19:36|28569.94
22:19:37|28569.94
22:19:38|28569.94
22:19:39|28569.94
22:19:40|28588.44
22:19:41|28576.44
22:19:42|28576.44
22:19:43|28576.44
22:19:44|28578.26
22:19:45|28578.27
22:19:46|28578.27
22:19:47|28578.27
22:19:48|28578.27
22:19:49|28578.27
22:19:50|28578.27
22:19:52|28582.25
22:19:52|28589.95
22:19:53|28589.95
22:19:54|28589.95
22:19:56|28592.88
22:19:57|28592.88
22:19:58|28592.88
22:19:59|28586.27
22:20:00|28586.81
22:20:01|28587.75
22:20:02|28595.73
22:20:03|28594.85
22:20:04|28589.1
22:20:05|28587.99
22:20:06|28587.93
22:20:07|28587.94
22:20:08|28589.36
22:20:09|28583.91
22:20:10|28586.5
22:20:11|28586.5
22:20:12|28585.32
22:20:13|28586.1
22:20:14|28599.83
22:20:15|28597.53
22:20:16|28605.12
22:20:17|28606.37
22:20:19|28598.12
22:20:20|28602.08
22:20:21|28599.3
22:20:23|28599.3
22:20:24|28599.3
22:20:25|28599.3
22:20:26|28596.66
22:20:27|28594.85
22:20:29|28594.85
22:20:29|28591.49
22:20:30|28591.54
22:20:31|28591.54
22:20:32|28596.23
22:20:33|28596.23
22:20:34|28596.23
22:20:35|28604.21
22:20:36|28604.21
22:20:37|28604.21
22:20:38|28604.21
22:20:39|28604.2
22:20:40|28604.2
22:20:41|28604.2
22:20:42|28604.2
22:20:43|28604.2
22:20:44|28595.27
22:20:45|28595.27
22:20:46|28595.27
22:20:48|28595.27
22:20:49|28595.27
22:20:50|28595.27
22:20:51|28595.27
22:20:52|28595.27
22:20:53|28595.27
22:20:54|28595.27
22:20:55|28596.74
22:20:56|28596.74
22:20:57|28593.52
22:20:58|28593.52
22:20:58|28593.52
22:21:00|28593.52
22:21:00|28592.87
22:21:02|28592.87
22:21:02|28592.87
22:21:04|28592.87
22:21:05|28592.87
22:21:06|28592.87
22:21:07|28598.31
22:21:08|28598.31
22:21:08|28598.31
22:21:10|28598.31
22:21:11|28598.31
22:21:12|28598.31
22:21:13|28597.2
22:21:14|28597.84
22:21:14|28597.84
22:21:16|28597.84
22:21:17|28597.84
22:21:18|28597.84
22:21:20|28600.54
22:21:20|28603.76
22:21:21|28605.11
22:21:23|28605.11
22:21:25|28605.11
22:21:25|28605.11
22:21:26|28605.11
22:21:27|28605.11
22:21:28|28605.11
22:21:29|28605.11
22:21:30|28603.52
22:21:31|28603.52
22:21:32|28608.07
22:21:33|28613.38
22:21:34|28622.04
22:21:35|28620.53
22:21:36|28617.52
22:21:37|28617.51
22:21:38|28617.51
22:21:39|28612.5
22:21:40|28627.66
22:21:41|28627.66
22:21:42|28631.72
22:21:43|28622.84
22:21:45|28626.36
22:21:46|28626.36
22:21:47|28626.36
22:21:48|28626.36
22:21:48|28628.11
22:21:49|28631.01
22:21:51|28631.32
22:21:52|28632.41
22:21:53|28632.41
22:21:54|28636.77
22:21:55|28651.
22:21:56|28659.99
22:21:57|28652.15
22:21:58|28647.15
22:21:59|28639.75
22:22:00|28647.26
22:22:01|28648.75
22:22:02|28692.76
22:22:02|28715.67
22:22:03|28720.17
22:22:05|28725.25
22:22:06|28726.19
22:22:07|28719.13
22:22:08|28721.85
22:22:09|28772.
22:22:09|28794.39
22:22:12|28805.06
22:22:12|28786.2
22:22:13|28765.09
22:22:14|28756.96
22:22:15|28726.53
22:22:16|28727.67
22:22:17|28728.52
22:22:18|28745.77
22:22:20|28729.9
22:22:22|28717.99
22:22:22|28711.16
22:22:24|28740.
22:22:25|28752.65
22:22:26|28751.64
22:22:28|28755.59
22:22:28|28747.94
22:22:29|28747.09
22:22:31|28734.96
22:22:32|28725.69
22:22:33|28713.22
22:22:34|28712.95
22:22:35|28722.45
22:22:37|28731.27
22:22:37|28731.27
22:22:38|28731.27
22:22:39|28731.27
22:22:40|28723.6
22:22:41|28723.6
22:22:42|28735.92
22:22:43|28735.92
22:22:44|28737.52
22:22:45|28737.52
22:22:46|28737.52
22:22:47|28756.09
22:22:48|28760.33
22:22:49|28760.33
22:22:50|28760.33
22:22:51|28760.33
22:22:52|28776.28
22:22:53|28776.28
22:22:54|28770.81
22:22:55|28776.5
22:22:56|28767.53
22:22:57|28765.5
22:22:58|28752.96
22:22:59|28755.63
22:23:00|28755.63
22:23:01|28752.96
22:23:02|28752.96
22:23:03|28752.96
22:23:05|28752.96
22:23:06|28752.96
22:23:07|28767.57
22:23:07|28764.44
22:23:09|28764.44
22:23:10|28776.39
22:23:12|28776.39
22:23:12|28769.15
22:23:13|28770.59
22:23:14|28766.78
22:23:15|28766.78
22:23:16|28750.48
22:23:17|28750.48
22:23:18|28750.48
22:23:19|28726.47
22:23:21|28726.47
22:23:23|28741.19
22:23:23|28741.19
22:23:25|28729.21
22:23:26|28714.76
22:23:27|28716.4
22:23:28|28716.4
22:23:30|28729.96
22:23:31|28729.96
22:23:31|28729.96
22:23:32|28732.98
22:23:34|28732.98
22:23:35|28732.98
22:23:36|28732.98
22:23:37|28733.71
22:23:37|28735.54
22:23:39|28720.21
22:23:40|28720.21
22:23:41|28720.21
22:23:42|28716.86
22:23:43|28721.39
22:23:44|28721.39
22:23:45|28721.39
22:23:46|28721.39
22:23:47|28730.17
22:23:48|28734.21
22:23:49|28714.68
22:23:50|28714.68
22:23:51|28714.68
22:23:52|28714.16
22:23:53|28714.16
22:23:54|28714.16
22:23:55|28714.16
22:23:56|28714.16
22:23:57|28714.16
22:23:58|28725.28
22:23:59|28721.7
22:24:00|28721.7
22:24:01|28721.7
22:24:02|28721.7
22:24:03|28721.7
22:24:04|28721.7
22:24:05|28721.7
22:24:06|28721.7
22:24:07|28721.7
22:24:08|28730.16
22:24:09|28730.16
22:24:10|28718.06
22:24:11|28718.06
22:24:12|28718.06
22:24:13|28718.06
22:24:14|28718.06
22:24:15|28719.33
22:24:16|28719.33
22:24:17|28719.33
22:24:18|28719.33
22:24:19|28719.33
22:24:20|28719.33
22:24:21|28719.33
22:24:23|28719.33
22:24:24|28719.33
22:24:25|28719.33
22:24:26|28719.33
22:24:27|28719.33
22:24:28|28719.33
22:24:29|28719.33
22:24:30|28719.33
22:24:31|28719.33
22:24:32|28719.33
22:24:33|28719.33
22:24:35|28719.33
22:24:36|28719.33
22:24:36|28712.77
22:24:38|28712.77
22:24:38|28712.77
22:24:39|28707.47
22:24:40|28707.47
22:24:41|28706.5
22:24:43|28715.16
22:24:43|28715.16
22:24:45|28715.16
22:24:45|28724.67
22:24:47|28724.67
22:24:47|28724.67
22:24:48|28733.01
22:24:49|28733.01
22:24:51|28730.66
22:24:52|28730.66
22:24:53|28730.66
22:24:54|28730.66
22:24:54|28730.66
22:24:56|28730.66
22:24:56|28730.66
22:24:58|28726.9
22:24:59|28726.9
22:24:59|28722.91
22:25:01|28722.91
22:25:02|28722.92
22:25:02|28722.92
22:25:03|28722.92
22:25:04|28722.92
22:25:05|28722.92
22:25:07|28720.97
22:25:08|28711.51
22:25:09|28711.51
22:25:10|28711.51
22:25:11|28711.51
22:25:12|28711.51
22:25:14|28715.77
22:25:14|28715.77
22:25:15|28702.29
22:25:17|28704.03
22:25:17|28708.56
22:25:19|28708.56
22:25:19|28708.56
22:25:21|28707.57
22:25:21|28706.42
22:25:23|28706.42
22:25:25|28711.02
22:25:26|28711.02
22:25:28|28711.02
22:25:28|28711.02
22:25:29|28711.02
22:25:30|28711.02
22:25:31|28711.02
22:25:32|28711.02
22:25:33|28711.02
22:25:34|28711.02
22:25:36|28711.02
22:25:37|28711.02
22:25:38|28706.68
22:25:39|28703.85
22:25:40|28703.85
22:25:41|28703.85
22:25:43|28700.
22:25:43|28700.
22:25:44|28694.53
22:25:46|28694.53
22:25:47|28694.53
22:25:47|28684.61
22:25:48|28684.61
22:25:50|28681.51
22:25:51|28681.51
22:25:51|28681.01
22:25:53|28681.01
22:25:54|28681.01
22:25:55|28682.74
22:25:56|28684.07
22:25:57|28684.07
22:25:58|28684.07
22:25:58|28691.49
22:26:00|28691.49
22:26:01|28699.63
22:26:02|28699.63
22:26:03|28699.63
22:26:04|28699.63
22:26:04|28686.63
22:26:06|28681.4
22:26:07|28681.4
22:26:08|28681.4
22:26:09|28681.4
22:26:10|28676.29
22:26:11|28676.29
22:26:12|28676.29
22:26:13|28676.29
22:26:13|28667.49
22:26:15|28667.49
22:26:16|28667.48
22:26:17|28667.48
22:26:18|28660.42
22:26:19|28661.32
22:26:20|28661.32
22:26:21|28661.32
22:26:22|28661.32
22:26:23|28658.65
22:26:25|28658.65
22:26:25|28653.21
22:26:26|28653.21
22:26:28|28642.69
22:26:29|28642.69
22:26:30|28642.69
22:26:31|28642.69
22:26:33|28642.69
22:26:34|28642.69
22:26:35|28642.69
22:26:37|28642.69
22:26:37|28642.69
22:26:38|28642.69
22:26:39|28642.69
22:26:40|28642.69
22:26:41|28665.4
22:26:42|28661.81
22:26:43|28658.4
22:26:45|28658.4
22:26:46|28667.16
22:26:46|28667.16
22:26:48|28667.16
22:26:49|28667.16
22:26:50|28667.16
22:26:51|28667.16
22:26:52|28667.16
22:26:52|28667.16
22:26:54|28655.91
22:26:55|28655.91
22:26:56|28655.91
22:26:58|28655.91
22:26:58|28655.91
22:26:59|28652.06
22:27:01|28652.06
22:27:02|28646.85
22:27:03|28646.85
22:27:04|28646.85
22:27:05|28646.85
22:27:06|28634.09
22:27:07|28634.09
22:27:08|28634.09
22:27:09|28621.63
22:27:10|28620.44
22:27:11|28626.61
22:27:12|28626.61
22:27:13|28626.61
22:27:14|28626.61
22:27:15|28629.51
22:27:16|28629.51
22:27:17|28629.51
22:27:19|28629.51
22:27:19|28629.51
22:27:20|28629.51
22:27:21|28629.51
22:27:22|28629.51
22:27:24|28629.58
22:27:26|28623.49
22:27:27|28623.49
22:27:28|28623.49
22:27:29|28623.27
22:27:30|28623.27
22:27:31|28623.27
22:27:33|28619.92
22:27:34|28619.92
22:27:35|28614.96
22:27:36|28614.96
22:27:37|28614.96
22:27:38|28611.26
22:27:38|28610.9
22:27:40|28610.9
22:27:41|28610.9
22:27:42|28610.9
22:27:42|28610.9
22:27:43|28610.9
22:27:44|28610.9
22:27:46|28610.9
22:27:47|28614.02
22:27:48|28614.02
22:27:49|28616.38
22:27:49|28620.19
22:27:50|28620.19
22:27:51|28620.19
22:27:53|28620.19
22:27:54|28620.19
22:27:55|28620.19
22:27:56|28620.19
22:27:57|28620.19
22:27:57|28620.19
22:27:59|28620.19
22:28:00|28604.71
22:28:01|28603.54
22:28:02|28603.54
22:28:03|28603.54
22:28:04|28603.54
22:28:05|28603.54
22:28:05|28603.54
22:28:06|28603.54
22:28:08|28603.54
22:28:09|28592.03
22:28:10|28592.03
22:28:11|28595.47
22:28:11|28595.47
22:28:13|28595.47
22:28:13|28595.47
22:28:14|28608.56
22:28:16|28608.8
22:28:17|28614.16
22:28:18|28614.16
22:28:19|28614.16
22:28:20|28614.16
22:28:21|28614.16
22:28:22|28614.16
22:28:23|28614.16
22:28:23|28614.16
22:28:25|28614.16
22:28:26|28629.9
22:28:27|28631.17
22:28:29|28635.34
22:28:30|28635.34
22:28:31|28631.97
22:28:32|28631.97
22:28:33|28631.97
22:28:35|28631.97
22:28:36|28642.43
22:28:37|28642.43
22:28:37|28642.43
22:28:39|28642.43
22:28:40|28642.43
22:28:40|28642.43
22:28:41|28639.05
22:28:42|28639.05
22:28:43|28639.05
22:28:45|28639.05
22:28:46|28639.05
22:28:47|28639.05
22:28:48|28630.73
22:28:49|28630.73
22:28:50|28630.73
22:28:51|28630.73
22:28:52|28630.73
22:28:53|28630.73
22:28:54|28630.73
22:28:55|28630.73
22:28:56|28630.73
22:28:57|28630.73
22:28:58|28618.65
22:28:59|28618.65
22:29:00|28618.65
22:29:01|28618.65
22:29:02|28618.65
22:29:03|28618.65
22:29:04|28618.65
22:29:06|28618.65
22:29:06|28618.65
22:29:09|28618.65
22:29:09|28618.65
22:29:10|28618.65
22:29:11|28618.93
22:29:12|28618.93
22:29:13|28618.93
22:29:14|28618.93
22:29:15|28618.93
22:29:16|28618.93
22:29:17|28618.93
22:29:18|28618.93
22:29:19|28629.65
22:29:20|28629.65
22:29:21|28629.65
22:29:22|28625.37
22:29:23|28613.54
22:29:24|28613.54
22:29:26|28613.54
22:29:27|28613.54
22:29:28|28613.54
22:29:28|28613.54
22:29:30|28613.54
22:29:32|28615.34
22:29:33|28615.34
22:29:34|28615.34
22:29:36|28612.9
22:29:37|28617.31
22:29:38|28617.31
22:29:39|28617.31
22:29:40|28617.31
22:29:41|28612.9
22:29:42|28612.9
22:29:43|28621.24
22:29:44|28621.24
22:29:45|28621.24
22:29:46|28621.24
22:29:47|28621.24
22:29:49|28621.24
22:29:50|28621.24
22:29:51|28621.24
22:29:51|28621.24
22:29:53|28621.24
22:29:53|28621.24
22:29:54|28621.24
22:29:55|28621.24
22:29:57|28621.24
22:29:58|28621.24
22:29:59|28623.62
22:30:00|28623.62
22:30:01|28623.62
22:30:03|28623.62
22:30:03|28623.62
22:30:05|28623.62
22:30:06|28623.62
22:30:06|28623.62
22:30:08|28639.76
22:30:09|28639.76
22:30:09|28639.76
22:30:10|28639.76
22:30:11|28639.76
22:30:12|28639.76
22:30:14|28639.76
22:30:14|28639.76
22:30:16|28653.1
22:30:16|28651.49
22:30:17|28651.49
22:30:19|28651.49
22:30:20|28651.49
22:30:20|28651.49
22:30:21|28651.49
22:30:22|28651.49
22:30:24|28662.
22:30:25|28656.44
22:30:25|28656.44
22:30:27|28656.44
22:30:29|28646.3
22:30:30|28646.3
22:30:31|28646.3
22:30:32|28646.3
22:30:33|28646.3
22:30:34|28646.3
22:30:35|28646.3
22:30:37|28646.3
22:30:38|28669.42
22:30:39|28669.42
22:30:40|28669.42
22:30:40|28665.86
22:30:42|28662.35
22:30:43|28662.35
22:30:44|28662.35
22:30:44|28662.35
22:30:46|28662.35
22:30:47|28662.35
22:30:47|28662.35
22:30:49|28662.35
22:30:49|28662.35
22:30:50|28662.35
22:30:51|28662.35
22:30:53|28647.5
22:30:54|28647.5
22:30:55|28647.5
22:30:56|28644.88
22:30:57|28644.88
22:30:58|28644.88
22:30:59|28644.88
22:31:00|28644.88
22:31:01|28645.71
22:31:02|28645.71
22:31:03|28644.66
22:31:04|28644.66
22:31:05|28639.87
22:31:06|28639.87
22:31:07|28636.8
22:31:09|28636.8
22:31:09|28634.23
22:31:10|28634.23
22:31:12|28634.23
22:31:12|28642.5
22:31:13|28642.5
22:31:15|28642.5
22:31:16|28642.5
22:31:17|28642.5
22:31:17|28642.5
22:31:19|28642.5
22:31:19|28634.27
22:31:20|28634.27
22:31:21|28634.27
22:31:22|28634.27
22:31:23|28644.82
22:31:24|28644.82
22:31:25|28657.71
22:31:26|28657.71
22:31:28|28657.71
22:31:29|28657.71
22:31:31|28657.71
22:31:32|28649.09
22:31:33|28649.09
22:31:34|28649.09
22:31:35|28649.09
22:31:36|28649.09
22:31:37|28666.62
22:31:38|28665.46
22:31:39|28665.46
22:31:40|28665.46
22:31:41|28675.64
22:31:42|28675.64
22:31:43|28681.8
22:31:45|28681.8
22:31:46|28681.8
22:31:47|28677.35
22:31:47|28677.35
22:31:49|28677.5
22:31:49|28677.5
22:31:51|28677.5
22:31:51|28677.5
22:31:52|28677.5
22:31:54|28676.89
22:31:55|28683.2
22:31:56|28683.2
22:31:57|28683.2
22:31:58|28683.2
22:31:59|28683.2
22:32:00|28683.2
22:32:01|28690.6
22:32:02|28690.6
22:32:02|28690.6
22:32:04|28690.6
22:32:05|28690.6
22:32:06|28690.6
22:32:07|28690.6
22:32:08|28690.6
22:32:09|28690.6
22:32:10|28690.6
22:32:11|28690.6
22:32:12|28690.6
22:32:13|28690.6
22:32:15|28688.74
22:32:16|28688.74
22:32:17|28688.74
22:32:17|28688.74
22:32:19|28688.74
22:32:19|28688.74
22:32:21|28688.74
22:32:21|28676.01
22:32:23|28666.64
22:32:23|28666.64
22:32:25|28666.64
22:32:26|28666.64
22:32:27|28666.64
22:32:28|28666.64
22:32:29|28670.72
22:32:31|28670.72
22:32:31|28670.72
22:32:32|28670.72
22:32:34|28670.72
22:32:35|28670.72
22:32:37|28670.72
22:32:37|28670.72
22:32:38|28670.72
22:32:39|28670.72
22:32:40|28670.72
22:32:41|28670.72
22:32:42|28669.33
22:32:43|28669.33
22:32:44|28669.28
22:32:45|28665.97
22:32:46|28665.97
22:32:47|28665.97
22:32:48|28671.13
22:32:49|28671.13
22:32:50|28671.13
22:32:51|28671.13
22:32:52|28675.65
22:32:53|28675.65
22:32:54|28675.65
22:32:55|28675.65
22:32:56|28675.65
22:32:57|28675.65
22:32:59|28675.65
22:32:59|28675.65
22:33:00|28675.65
22:33:01|28675.65
22:33:02|28675.65
22:33:03|28675.65
22:33:04|28675.65
22:33:05|28675.65
22:33:06|28675.65
22:33:07|28675.65
22:33:08|28675.65
22:33:10|28675.65
22:33:10|28675.5
22:33:11|28675.5
22:33:12|28675.5
22:33:13|28675.5
22:33:15|28673.27
22:33:15|28673.27
22:33:16|28673.27
22:33:18|28673.27
22:33:19|28673.27
22:33:19|28673.27
22:33:22|28672.45
22:33:22|28672.45
22:33:23|28665.81
22:33:24|28665.81
22:33:25|28665.81
22:33:26|28665.81
22:33:27|28665.81
22:33:28|28678.27
22:33:29|28678.27
22:33:30|28678.27
22:33:31|28678.27
22:33:32|28678.27
22:33:34|28676.15
22:33:35|28676.15
22:33:37|28676.15
22:33:38|28676.15
22:33:39|28676.15
22:33:40|28687.53
22:33:40|28687.53
22:33:41|28687.53
22:33:43|28683.82
22:33:45|28683.82
22:33:45|28683.82
22:33:46|28683.82
22:33:47|28683.82
22:33:48|28683.82
22:33:49|28689.76
22:33:50|28689.76
22:33:51|28689.76
22:33:52|28689.76
22:33:53|28700.
22:33:54|28700.
22:33:55|28700.
22:33:56|28700.
22:33:57|28700.
22:33:58|28715.71
22:33:59|28715.71
22:34:00|28715.71
22:34:01|28715.71
22:34:02|28701.3
22:34:03|28701.3
22:34:04|28701.3
22:34:05|28701.3
22:34:07|28701.3
22:34:08|28701.3
22:34:10|28695.54
22:34:10|28695.54
22:34:11|28695.54
22:34:12|28695.54
22:34:13|28695.54
22:34:14|28695.54
22:34:15|28677.84
22:34:16|28677.84
22:34:17|28679.18
22:34:18|28667.97
22:34:19|28667.97
22:34:20|28667.97
22:34:21|28667.97
22:34:22|28667.97
22:34:23|28661.12
22:34:24|28661.12
22:34:25|28660.93
22:34:26|28660.93
22:34:27|28660.93
22:34:28|28660.93
22:34:30|28660.93
22:34:32|28668.75
22:34:33|28668.75
22:34:34|28668.75
22:34:35|28668.75
22:34:36|28668.75
22:34:36|28683.76
22:34:39|28683.73
22:34:39|28683.73
22:34:40|28678.14
22:34:42|28678.14
22:34:44|28670.31
22:34:44|28670.31
22:34:45|28670.31
22:34:47|28670.31
22:34:48|28670.31
22:34:48|28670.31
22:34:51|28670.31
22:34:51|28670.31
22:34:52|28670.31
22:34:53|28670.31
22:34:54|28670.31
22:34:55|28670.31
22:34:56|28663.68
22:34:57|28663.68
22:34:58|28668.27
22:35:00|28667.11
22:35:01|28685.05
22:35:02|28685.05
22:35:04|28685.05
22:35:04|28685.05
22:35:06|28685.05
22:35:07|28685.05
22:35:07|28685.05
22:35:09|28685.05
22:35:10|28669.68
22:35:11|28669.68
22:35:12|28669.68
22:35:12|28669.61
22:35:14|28669.61
22:35:15|28669.61
22:35:16|28669.61
22:35:17|28669.61
22:35:18|28669.61
22:35:19|28669.61
22:35:20|28669.61
22:35:21|28669.61
22:35:22|28669.61
22:35:23|28678.2
22:35:24|28678.2
22:35:25|28678.2
22:35:26|28678.2
22:35:27|28678.2
22:35:28|28678.2
22:35:29|28678.2
22:35:30|28678.2
22:35:32|28678.2
22:35:33|28678.2
22:35:35|28678.2
22:35:35|28678.2
22:35:36|28678.2
22:35:38|28678.2
22:35:38|28675.86
22:35:41|28675.86
22:35:41|28675.86
22:35:42|28675.86
22:35:43|28675.86
22:35:44|28685.49
22:35:45|28685.49
22:35:46|28683.84
22:35:47|28683.84
22:35:48|28683.84
22:35:49|28683.13
22:35:50|28692.07
22:35:51|28692.07
22:35:52|28692.07
22:35:53|28692.07
22:35:54|28692.07
22:35:55|28692.07
22:35:56|28692.07
22:35:57|28692.07
22:35:58|28692.07
22:35:59|28692.07
22:36:00|28692.07
22:36:01|28692.07
22:36:02|28692.07
22:36:03|28692.07
22:36:04|28692.07
22:36:05|28692.07
22:36:06|28692.07
22:36:07|28692.07
22:36:08|28697.57
22:36:09|28697.57
22:36:10|28697.57
22:36:11|28697.57
22:36:12|28697.57
22:36:13|28712.58
22:36:14|28712.58
22:36:15|28712.58
22:36:16|28712.58
22:36:17|28712.58
22:36:18|28712.58
22:36:19|28712.58
22:36:20|28712.58
22:36:21|28712.58
22:36:22|28712.58
22:36:24|28720.43
22:36:25|28720.43
22:36:27|28720.43
22:36:27|28720.43
22:36:28|28720.43
22:36:29|28717.14
22:36:30|28717.14
22:36:31|28717.14
22:36:33|28717.14
22:36:34|28717.14
22:36:35|28717.14
22:36:37|28717.14
22:36:37|28717.14
22:36:39|28714.7
22:36:40|28712.58
22:36:42|28712.58
22:36:44|28720.31
22:36:44|28720.31
22:36:45|28720.31
22:36:46|28720.31
22:36:47|28713.96
22:36:48|28713.96
22:36:49|28713.96
22:36:50|28713.96
22:36:51|28713.96
22:36:52|28713.96
22:36:53|28713.96
22:36:54|28713.96
22:36:55|28713.96
22:36:56|28713.96
22:36:57|28713.96
22:36:58|28713.96
22:36:59|28715.37
22:37:00|28715.37
22:37:01|28715.36
22:37:02|28715.36
22:37:03|28715.36
22:37:04|28715.36
22:37:05|28720.46
22:37:06|28720.46
22:37:07|28720.46
22:37:08|28720.46
22:37:09|28720.46
22:37:10|28720.46
22:37:11|28720.46
22:37:12|28720.46
22:37:13|28720.46
22:37:14|28720.46
22:37:15|28709.87
22:37:16|28709.87
22:37:17|28696.64
22:37:18|28693.55
22:37:19|28693.55
22:37:20|28693.55
22:37:21|28693.55
22:37:22|28693.55
22:37:23|28698.77
22:37:24|28698.77
22:37:25|28698.77
22:37:26|28698.77
22:37:27|28698.77
22:37:28|28687.13
22:37:29|28687.13
22:37:30|28687.13
22:37:31|28687.13
22:37:33|28687.13
22:37:34|28687.13
22:37:36|28687.13
22:37:37|28687.13
22:37:38|28687.13
22:37:39|28687.13
22:37:40|28687.13
22:37:41|28687.13
22:37:42|28687.13
22:37:43|28687.13
22:37:45|28670.43
22:37:46|28670.43
22:37:47|28670.43
22:37:48|28670.43
22:37:50|28670.43
22:37:51|28670.43
22:37:52|28670.43
22:37:53|28670.43
22:37:53|28670.43
22:37:55|28670.43
22:37:56|28670.43
22:37:57|28670.43
22:37:58|28670.43
22:37:59|28670.43
22:38:00|28670.43
22:38:01|28670.43
22:38:02|28670.43
22:38:03|28670.43
22:38:04|28670.43
22:38:05|28670.43
22:38:06|28670.43
22:38:07|28670.43
22:38:08|28670.43
22:38:09|28670.43
22:38:10|28670.43
22:38:11|28670.43
22:38:12|28670.43
22:38:13|28670.43
22:38:14|28670.43
22:38:15|28670.43
22:38:16|28670.43
22:38:17|28670.43
22:38:18|28647.09
22:38:19|28647.05
22:38:20|28647.05
22:38:21|28647.05
22:38:22|28647.05
22:38:23|28630.89
22:38:24|28630.89
22:38:25|28630.89
22:38:26|28630.89
22:38:27|28618.5
22:38:28|28618.5
22:38:29|28626.34
22:38:30|28626.34
22:38:31|28626.34
22:38:32|28626.34
22:38:34|28626.34
22:38:34|28626.34
22:38:36|28626.34
22:38:37|28626.34
22:38:39|28626.34
22:38:39|28626.34
22:38:41|28626.34
22:38:42|28626.34
22:38:43|28626.34
22:38:44|28636.88
22:38:46|28626.97
22:38:47|28626.97
22:38:48|28634.11
22:38:50|28634.11
22:38:50|28634.11
22:38:51|28634.11
22:38:52|28634.11
22:38:53|28634.11
22:38:55|28634.11
22:38:55|28634.11
22:38:56|28634.11
22:38:58|28634.11
22:38:59|28673.61
22:39:00|28673.61
22:39:01|28673.61
22:39:02|28673.61
22:39:03|28698.72
22:39:03|28698.72
22:39:05|28700.
22:39:06|28704.55
22:39:07|28704.55
22:39:08|28704.55
22:39:08|28714.39
22:39:10|28714.39
22:39:11|28714.39
22:39:12|28714.39
22:39:13|28714.39
22:39:14|28714.39
22:39:15|28714.39
22:39:16|28706.28
22:39:17|28706.28
22:39:18|28706.28
22:39:19|28691.03
22:39:20|28691.03
22:39:20|28691.03
22:39:21|28691.03
22:39:23|28691.03
22:39:24|28698.82
22:39:25|28698.82
22:39:26|28698.82
22:39:27|28691.15
22:39:28|28691.15
22:39:29|28691.15
22:39:29|28684.03
22:39:31|28684.03
22:39:32|28684.03
22:39:33|28684.03
22:39:35|28676.81
22:39:36|28676.81
22:39:37|28676.81
22:39:39|28669.22
22:39:40|28679.95
22:39:41|28679.95
22:39:42|28679.95
22:39:44|28679.95
22:39:44|28679.95
22:39:45|28679.95
22:39:46|28679.95
22:39:47|28676.9
22:39:48|28676.9
22:39:50|28676.9
22:39:51|28676.9
22:39:52|28676.9
22:39:53|28676.9
22:39:54|28676.9
22:39:55|28676.9
22:39:56|28679.9
22:39:57|28679.9
22:39:58|28679.9
22:39:58|28681.71
22:40:00|28681.71
22:40:01|28681.71
22:40:01|28681.71
22:40:04|28681.71
22:40:04|28681.71
22:40:05|28681.71
22:40:06|28681.71
22:40:07|28681.71
22:40:08|28686.76
22:40:09|28687.5
22:40:10|28687.5
22:40:11|28687.5
22:40:12|28687.5
22:40:13|28691.25
22:40:14|28689.64
22:40:15|28689.64
22:40:16|28689.64
22:40:17|28689.64
22:40:18|28689.64
22:40:19|28689.64
22:40:21|28691.45
22:40:23|28695.7
22:40:23|28694.77
22:40:24|28694.77
22:40:25|28694.77
22:40:26|28694.77
22:40:28|28694.77
22:40:29|28691.1
22:40:30|28691.1
22:40:31|28691.1
22:40:32|28691.1
22:40:33|28691.1
22:40:33|28692.79
22:40:35|28692.79
22:40:37|28687.25
22:40:38|28687.25
22:40:40|28687.25
22:40:41|28687.25
22:40:42|28687.25
22:40:43|28687.25
22:40:44|28687.25
22:40:45|28687.25
22:40:46|28687.25
22:40:47|28687.25
22:40:49|28693.83
22:40:50|28693.83
22:40:50|28693.83
22:40:52|28693.83
22:40:52|28693.83
22:40:54|28693.83
22:40:55|28693.83
22:40:56|28693.83
22:40:57|28693.83
22:40:58|28693.83
22:40:59|28693.83
22:41:00|28693.83
22:41:01|28693.83
22:41:02|28687.25
22:41:03|28691.37
22:41:04|28691.37
22:41:05|28691.37
22:41:06|28691.16
22:41:07|28691.16
22:41:08|28691.16
22:41:09|28691.16
22:41:10|28691.16
22:41:11|28691.16
22:41:12|28691.16
22:41:13|28691.16
22:41:14|28691.16
22:41:15|28691.16
22:41:17|28691.16
22:41:17|28691.16
22:41:19|28691.16
22:41:19|28691.16
22:41:20|28691.16
22:41:21|28691.16
22:41:23|28691.16
22:41:23|28679.81
22:41:24|28679.81
22:41:26|28679.81
22:41:27|28679.81
22:41:28|28679.81
22:41:29|28669.21
22:41:30|28669.21
22:41:31|28669.21
22:41:32|28669.21
22:41:33|28669.21
22:41:34|28654.74
22:41:35|28654.74
22:41:37|28654.74
22:41:38|28654.74
22:41:39|28654.74
22:41:40|28654.74
22:41:42|28654.74
22:41:43|28654.05
22:41:44|28654.05
22:41:45|28654.05
22:41:46|28654.05
22:41:47|28654.05
22:41:48|28654.05
22:41:49|28654.05
22:41:50|28654.05
22:41:51|28654.05
22:41:52|28654.05
22:41:53|28654.05
22:41:54|28654.05
22:41:55|28654.05
22:41:56|28654.05
22:41:57|28654.05
22:41:58|28658.17
22:41:59|28660.08
22:42:00|28660.08
22:42:01|28663.88
22:42:03|28663.85
22:42:03|28659.93
22:42:05|28659.93
22:42:06|28659.93
22:42:07|28659.93
22:42:08|28659.93
22:42:09|28659.93
22:42:10|28659.93
22:42:11|28659.93
22:42:12|28659.93
22:42:13|28659.93
22:42:14|28659.93
22:42:15|28659.93
22:42:16|28659.93
22:42:17|28659.93
22:42:18|28659.93
22:42:19|28659.93
22:42:20|28659.93
22:42:21|28659.93
22:42:22|28659.33
22:42:23|28679.08
22:42:24|28679.08
22:42:26|28679.08
22:42:26|28679.08
22:42:27|28685.44
22:42:28|28685.44
22:42:29|28685.44
22:42:30|28685.44
22:42:31|28685.44
22:42:32|28685.44
22:42:33|28685.44
22:42:34|28685.44
22:42:35|28685.44
22:42:36|28685.44
22:42:38|28666.69
22:42:40|28668.36
22:42:40|28668.36
22:42:42|28668.36
22:42:44|28668.36
22:42:45|28668.36
22:42:46|28668.36
22:42:47|28668.36
22:42:49|28668.36
22:42:49|28668.36
22:42:50|28668.36
22:42:51|28668.36
22:42:53|28668.36
22:42:54|28668.36
22:42:55|28668.36
22:42:56|28668.36
22:42:57|28668.36
22:42:58|28668.36
22:42:59|28674.54
22:43:00|28674.54
22:43:01|28674.54
22:43:03|28674.54
22:43:03|28674.54
22:43:04|28674.54
22:43:05|28674.54
22:43:06|28674.54
22:43:08|28665.89
22:43:09|28665.89
22:43:10|28680.6
22:43:11|28680.6
22:43:12|28680.6
22:43:13|28680.6
22:43:14|28680.6
22:43:15|28680.6
22:43:16|28680.6
22:43:17|28683.55
22:43:18|28689.27
22:43:19|28689.27
22:43:20|28689.27
22:43:21|28689.27
22:43:21|28689.27
22:43:23|28689.27
22:43:24|28692.55
22:43:25|28692.55
22:43:26|28692.55
22:43:26|28692.55
22:43:28|28692.55
22:43:29|28692.55
22:43:29|28692.55
22:43:31|28692.55
22:43:32|28692.55
22:43:33|28692.55
22:43:34|28692.55
22:43:35|28690.
22:43:36|28690.
22:43:36|28690.
22:43:39|28690.
22:43:40|28690.
22:43:42|28690.
22:43:43|28690.
22:43:44|28690.
22:43:46|28690.
22:43:46|28690.
22:43:47|28690.
22:43:48|28690.
22:43:49|28690.
22:43:50|28690.
22:43:51|28690.
22:43:52|28690.
22:43:53|28690.
22:43:55|28690.
22:43:56|28690.
22:43:57|28690.
22:43:57|28690.
22:43:59|28690.67
22:43:59|28690.67
22:44:01|28690.67
22:44:02|28690.67
22:44:03|28690.67
22:44:04|28690.67
22:44:05|28690.67
22:44:06|28681.6
22:44:07|28675.76
22:44:08|28675.76
22:44:08|28675.76
22:44:10|28675.76
22:44:11|28675.76
22:44:12|28675.76
22:44:13|28675.76
22:44:14|28675.76
22:44:15|28675.76
22:44:16|28675.76
22:44:17|28670.39
22:44:18|28670.39
22:44:19|28670.39
22:44:20|28670.39
22:44:20|28670.39
22:44:22|28670.39
22:44:24|28660.96
22:44:24|28660.96
22:44:25|28660.96
22:44:26|28660.96
22:44:27|28660.96
22:44:28|28660.96
22:44:29|28661.41
22:44:30|28661.41
22:44:31|28661.41
22:44:32|28661.41
22:44:33|28661.41
22:44:34|28661.41
22:44:35|28661.41
22:44:36|28661.41
22:44:37|28661.41
22:44:38|28661.41
22:44:39|28661.41
22:44:41|28661.41
22:44:43|28661.41
22:44:43|28661.41
22:44:45|28661.41
22:44:47|28661.41
22:44:47|28655.71
22:44:48|28658.6
22:44:49|28658.6
22:44:50|28657.82
22:44:51|28657.11
22:44:52|28657.44
22:44:54|28657.03
22:44:55|28657.03
22:44:56|28657.03
22:44:57|28657.03
22:44:58|28657.03
22:44:59|28657.03
22:45:00|28657.03
22:45:01|28657.03
22:45:01|28657.03
22:45:03|28657.03
22:45:04|28657.03
22:45:05|28657.03
22:45:06|28663.97
22:45:07|28663.97
22:45:09|28663.97
22:45:09|28663.97
22:45:10|28663.97
22:45:11|28657.75
22:45:12|28661.61
22:45:13|28661.61
22:45:14|28661.61
22:45:15|28661.61
22:45:16|28661.61
22:45:18|28661.61
22:45:19|28661.61
22:45:19|28661.61
22:45:21|28661.61
22:45:22|28661.61
22:45:23|28661.61
22:45:23|28661.75
22:45:25|28661.75
22:45:25|28661.75
22:45:27|28661.76
22:45:28|28661.76
22:45:29|28661.76
22:45:30|28661.76
22:45:31|28661.76
22:45:32|28661.76
22:45:33|28661.76
22:45:34|28661.76
22:45:35|28661.76
22:45:36|28661.76
22:45:36|28661.76
22:45:38|28661.76
22:45:38|28661.75
22:45:41|28661.75
22:45:42|28661.76
22:45:43|28667.1
22:45:44|28667.1
22:45:45|28667.1
22:45:46|28653.61
22:45:47|28653.61
22:45:49|28653.61
22:45:50|28653.61
22:45:51|28653.61
22:45:52|28653.61
22:45:53|28653.61
22:45:54|28659.46
22:45:55|28659.46
22:45:56|28661.9
22:45:57|28661.9
22:45:58|28661.9
22:45:59|28661.9
22:46:00|28661.9
22:46:01|28661.89
22:46:02|28661.89
22:46:02|28661.89
22:46:04|28661.89
22:46:05|28661.89
22:46:06|28661.89
22:46:07|28661.89
22:46:09|28661.89
22:46:09|28661.89
22:46:10|28661.89
22:46:11|28661.89
22:46:12|28661.89
22:46:13|28654.07
22:46:14|28640.88
22:46:15|28640.88
22:46:16|28640.88
22:46:17|28640.88
22:46:18|28640.88
22:46:19|28651.5
22:46:20|28651.5
22:46:21|28651.5
22:46:22|28651.5
22:46:23|28650.08
22:46:24|28650.08
22:46:25|28642.58
22:46:26|28642.58
22:46:27|28642.58
22:46:28|28639.61
22:46:29|28639.61
22:46:30|28639.61
22:46:31|28639.61
22:46:32|28639.61
22:46:33|28639.61
22:46:34|28639.61
22:46:35|28639.61
22:46:36|28639.61
22:46:37|28634.09
22:46:38|28634.09
22:46:39|28634.09
22:46:40|28634.09
22:46:42|28630.39
22:46:43|28631.35
22:46:44|28631.36
22:46:45|28631.36
22:46:46|28631.36
22:46:47|28631.36
22:46:47|28632.88
22:46:49|28632.88
22:46:50|28632.88
22:46:51|28632.88
22:46:52|28632.88
22:46:52|28632.88
22:46:55|28633.87
22:46:56|28633.87
22:46:57|28633.87
22:46:59|28633.87
22:46:59|28633.87
22:47:00|28633.87
22:47:01|28633.87
22:47:02|28633.87
22:47:03|28633.87
22:47:04|28633.87
22:47:05|28633.87
22:47:06|28633.87
22:47:07|28633.87
22:47:08|28646.42
22:47:09|28642.55
22:47:10|28646.41
22:47:11|28646.41
22:47:12|28635.89
22:47:13|28635.77
22:47:14|28635.77
22:47:15|28635.77
22:47:16|28635.77
22:47:17|28635.77
22:47:18|28635.77
22:47:19|28635.77
22:47:20|28635.77
22:47:21|28635.77
22:47:22|28635.77
22:47:23|28639.3
22:47:24|28639.3
22:47:25|28639.3
22:47:26|28639.3
22:47:27|28640.73
22:47:28|28647.18
22:47:29|28647.18
22:47:30|28647.18
22:47:31|28647.18
22:47:32|28647.18
22:47:33|28647.18
22:47:34|28647.18
22:47:35|28659.84
22:47:36|28659.84
22:47:37|28659.84
22:47:38|28659.84
22:47:39|28659.84
22:47:40|28659.84
22:47:42|28659.84
22:47:44|28647.24
22:47:44|28647.24
22:47:46|28655.79
22:47:47|28655.79
22:47:49|28655.79
22:47:50|28655.79
22:47:51|28652.5
22:47:52|28652.5
22:47:53|28652.5
22:47:54|28652.5
22:47:55|28652.5
22:47:56|28652.5
22:47:58|28652.5
22:47:58|28652.5
22:48:00|28652.5
22:48:01|28652.5
22:48:02|28652.5
22:48:03|28664.94
22:48:04|28664.94
22:48:05|28664.94
22:48:06|28667.14
22:48:07|28667.14
22:48:08|28667.14
22:48:09|28667.14
22:48:10|28666.57
22:48:11|28666.57
22:48:12|28673.55
22:48:13|28675.91
22:48:14|28676.02
22:48:15|28677.92
22:48:16|28682.52
22:48:17|28682.52
22:48:18|28682.52
22:48:19|28682.52
22:48:20|28682.52
22:48:21|28682.52
22:48:22|28682.52
22:48:23|28676.09
22:48:24|28676.09
22:48:25|28676.09
22:48:26|28676.09
22:48:27|28671.93
22:48:28|28671.93
22:48:29|28668.95
22:48:31|28668.95
22:48:32|28668.95
22:48:32|28668.95
22:48:33|28668.95
22:48:35|28668.95
22:48:36|28673.27
22:48:37|28673.27
22:48:37|28674.55
22:48:38|28674.55
22:48:40|28674.55
22:48:41|28674.55
22:48:42|28674.55
22:48:43|28674.55
22:48:45|28674.55
22:48:46|28674.55
22:48:47|28674.55
22:48:48|28674.55
22:48:49|28674.55
22:48:51|28676.22
22:48:52|28676.22
22:48:53|28680.15
22:48:54|28680.15
22:48:55|28679.55
22:48:55|28679.55
22:48:57|28679.55
22:48:58|28681.94
22:48:59|28682.8
22:49:00|28682.8
22:49:01|28682.8
22:49:02|28682.8
22:49:03|28682.8
22:49:04|28682.8
22:49:05|28679.66
22:49:06|28681.09
22:49:07|28681.09
22:49:08|28686.15
22:49:09|28686.15
22:49:10|28686.15
22:49:11|28686.15
22:49:12|28686.15
22:49:13|28693.69
22:49:14|28693.69
22:49:15|28693.69
22:49:16|28688.52
22:49:17|28688.52
22:49:18|28690.
22:49:19|28690.
22:49:20|28690.
22:49:21|28690.
22:49:22|28690.
22:49:23|28692.49
22:49:24|28692.44
22:49:25|28692.44
22:49:26|28692.44
22:49:27|28689.63
22:49:28|28688.56
22:49:29|28688.57
22:49:30|28688.57
22:49:31|28688.57
22:49:32|28691.04
22:49:33|28689.62
22:49:34|28689.62
22:49:35|28689.62
22:49:36|28689.62
22:49:37|28689.78
22:49:38|28689.78
22:49:39|28681.36
22:49:40|28681.36
22:49:41|28681.36
22:49:42|28681.36
22:49:43|28681.36
22:49:44|28686.55
22:49:45|28686.55
22:49:46|28686.55
22:49:48|28683.75
22:49:49|28683.75
22:49:50|28683.74
22:49:51|28683.74
22:49:52|28683.74
22:49:53|28686.5
22:49:54|28686.5
22:49:55|28686.5
22:49:57|28684.75
22:49:57|28684.75
22:49:58|28684.75
22:50:00|28684.75
22:50:01|28684.75
22:50:02|28684.75
22:50:03|28683.55
22:50:04|28683.55
22:50:05|28683.55
22:50:06|28684.17
22:50:06|28683.8
22:50:08|28680.46
22:50:09|28680.46
22:50:10|28683.05
22:50:11|28690.36
22:50:12|28690.36
22:50:13|28690.36
22:50:14|28690.36
22:50:15|28683.76
22:50:16|28683.76
22:50:17|28683.76
22:50:18|28683.76
22:50:19|28683.77
22:50:20|28683.77
22:50:21|28683.77
22:50:22|28683.77
22:50:23|28685.25
22:50:24|28685.25
22:50:25|28685.25
22:50:26|28685.25
22:50:27|28684.54
22:50:28|28684.54
22:50:29|28684.54
22:50:30|28684.54
22:50:31|28684.54
22:50:32|28684.54
22:50:33|28684.54
22:50:34|28684.54
22:50:35|28684.54
22:50:36|28684.54
22:50:38|28689.62
22:50:38|28689.62
22:50:39|28695.7
22:50:40|28695.7
22:50:41|28697.92
22:50:42|28697.92
22:50:43|28696.16
22:50:45|28696.16
22:50:46|28696.16
22:50:48|28696.16
22:50:50|28696.16
22:50:51|28696.16
22:50:52|28696.16
22:50:53|28696.16
22:50:54|28696.16
22:50:54|28696.16
22:50:56|28696.16
22:50:57|28695.77
22:50:58|28691.32
22:50:58|28691.32
22:51:00|28691.32
22:51:01|28684.77
22:51:02|28686.82
22:51:02|28686.82
22:51:04|28692.31
22:51:04|28692.31
22:51:06|28691.46
22:51:06|28691.46
22:51:07|28691.52
22:51:08|28691.52
22:51:10|28691.52
22:51:11|28691.52
22:51:12|28691.52
22:51:12|28691.52
22:51:13|28692.4
22:51:14|28692.4
22:51:15|28692.4
22:51:16|28692.4
22:51:18|28692.4
22:51:19|28692.4
22:51:20|28692.4
22:51:20|28692.4
22:51:21|28692.4
22:51:23|28692.4
22:51:23|28695.48
22:51:24|28695.48
22:51:26|28695.47
22:51:27|28695.47
22:51:28|28695.47
22:51:28|28694.22
22:51:29|28694.22
22:51:31|28694.22
22:51:32|28694.22
22:51:32|28692.86
22:51:33|28692.86
22:51:34|28692.86
22:51:35|28695.58
22:51:36|28695.58
22:51:37|28695.58
22:51:38|28693.43
22:51:39|28693.43
22:51:41|28695.58
22:51:41|28695.58
22:51:42|28695.58
22:51:44|28695.58
22:51:45|28695.58
22:51:46|28695.58
22:51:48|28699.99
22:51:49|28699.99
22:51:50|28699.99
22:51:51|28699.99
22:51:52|28692.33
22:51:53|28692.33
22:51:54|28692.33
22:51:56|28692.33
22:51:57|28692.33
22:51:58|28696.16
22:51:59|28696.16
22:52:00|28696.16
22:52:01|28696.16
22:52:02|28696.15
22:52:03|28696.15
22:52:04|28696.15
22:52:05|28696.15
22:52:06|28696.15
22:52:07|28696.15
22:52:08|28696.15
22:52:09|28697.04
22:52:10|28697.04
22:52:11|28697.04
22:52:12|28697.04
22:52:13|28697.04
22:52:14|28697.04
22:52:15|28696.94
22:52:16|28696.94
22:52:17|28696.94
22:52:19|28696.94
22:52:20|28696.94
22:52:21|28694.54
22:52:21|28694.54
22:52:23|28694.55
22:52:24|28694.55
22:52:26|28694.55
22:52:26|28694.55
22:52:28|28694.55
22:52:29|28694.55
22:52:30|28694.55
22:52:30|28694.55
22:52:31|28694.55
22:52:32|28694.55
22:52:34|28695.46
22:52:34|28695.46
22:52:35|28695.46
22:52:36|28695.46
22:52:37|28687.17
22:52:38|28683.76
22:52:40|28680.52
22:52:40|28679.12
22:52:42|28679.12
22:52:42|28679.12
22:52:44|28679.12
22:52:44|28679.12
22:52:45|28679.12
22:52:47|28682.65
22:52:49|28681.32
22:52:50|28681.32
22:52:51|28681.32
22:52:52|28681.32
22:52:53|28674.93
22:52:54|28674.93
22:52:55|28674.93
22:52:57|28674.93
22:52:57|28672.43
22:52:59|28672.43
22:53:00|28672.43
22:53:01|28672.43
22:53:02|28672.43
22:53:03|28672.43
22:53:03|28676.8
22:53:05|28676.8
22:53:06|28676.8
22:53:07|28676.8
22:53:08|28681.69
22:53:09|28681.69
22:53:10|28681.69
22:53:11|28681.69
22:53:12|28681.69
22:53:13|28675.76
22:53:14|28675.76
22:53:15|28671.25
22:53:16|28671.25
22:53:17|28668.33
22:53:18|28668.33
22:53:19|28668.33
22:53:20|28668.33
22:53:21|28668.33
22:53:21|28668.33
22:53:23|28668.33
22:53:24|28669.5
22:53:25|28669.5
22:53:26|28669.5
22:53:27|28669.5
22:53:27|28670.39
22:53:29|28670.39
22:53:30|28669.49
22:53:31|28669.49
22:53:32|28660.65
22:53:33|28660.65
22:53:34|28650.7
22:53:35|28650.7
22:53:36|28650.74
22:53:38|28650.74
22:53:38|28650.74
22:53:39|28650.74
22:53:40|28650.74
22:53:41|28650.74
22:53:42|28656.27
22:53:43|28656.27
22:53:44|28656.27
22:53:45|28656.27
22:53:46|28655.06
22:53:48|28655.06
22:53:50|28665.66
22:53:51|28665.66
22:53:51|28665.66
22:53:53|28665.66
22:53:55|28665.66
22:53:56|28672.66
22:53:56|28672.65
22:53:57|28671.04
22:53:58|28671.04
22:53:59|28671.04
22:54:01|28671.04
22:54:02|28671.04
22:54:03|28671.04
22:54:04|28671.04
22:54:05|28671.04
22:54:06|28671.04
22:54:07|28677.66
22:54:08|28677.66
22:54:09|28677.66
22:54:10|28677.66
22:54:11|28677.66
22:54:12|28677.66
22:54:13|28677.66
22:54:14|28677.66
22:54:15|28677.66
22:54:16|28677.66
22:54:17|28677.66
22:54:18|28677.66
22:54:19|28677.66
22:54:20|28677.66
22:54:21|28677.66
22:54:22|28677.66
22:54:24|28691.78
22:54:24|28691.78
22:54:25|28691.78
22:54:26|28691.78
22:54:27|28691.78
22:54:28|28691.78
22:54:29|28699.24
22:54:30|28699.24
22:54:31|28698.78
22:54:33|28698.78
22:54:33|28698.78
22:54:34|28692.91
22:54:35|28692.91
22:54:36|28692.91
22:54:38|28689.74
22:54:38|28679.71
22:54:39|28679.71
22:54:40|28668.56
22:54:41|28668.57
22:54:42|28668.57
22:54:44|28672.98
22:54:46|28672.98
22:54:46|28672.98
22:54:47|28671.3
22:54:49|28671.3
22:54:50|28671.3
22:54:51|28671.29
22:54:51|28669.11
22:54:54|28669.11
22:54:55|28658.62
22:54:56|28658.62
22:54:57|28658.62
22:54:58|28658.89
22:54:59|28658.89
22:55:00|28658.89
22:55:01|28657.22
22:55:03|28657.22
22:55:03|28657.22
22:55:04|28657.22
22:55:05|28653.32
22:55:06|28653.32
22:55:07|28653.32
22:55:08|28653.32
22:55:09|28647.83
22:55:10|28647.84
22:55:11|28647.84
22:55:12|28647.84
22:55:13|28647.84
22:55:14|28639.38
22:55:15|28644.97
22:55:16|28644.97
22:55:17|28644.97
22:55:18|28645.97
22:55:19|28645.97
22:55:20|28645.97
22:55:21|28645.97
22:55:22|28645.97
22:55:23|28645.97
22:55:24|28645.97
22:55:25|28642.17
22:55:26|28642.17
22:55:27|28642.17
22:55:28|28642.17
22:55:29|28642.17
22:55:30|28642.17
22:55:31|28642.17
22:55:32|28644.6
22:55:33|28644.6
22:55:34|28644.6
22:55:35|28644.6
22:55:36|28646.63
22:55:37|28651.42
22:55:38|28653.09
22:55:39|28653.09
22:55:40|28653.09
22:55:41|28653.09
22:55:42|28653.09
22:55:44|28653.39
22:55:45|28653.39
22:55:46|28653.39
22:55:47|28653.39
22:55:48|28645.28
22:55:48|28645.28
22:55:51|28645.28
22:55:52|28647.73
22:55:52|28647.73
22:55:55|28653.57
22:55:55|28653.57
22:55:56|28653.57
22:55:57|28653.57
22:55:59|28653.57
22:56:00|28656.65
22:56:01|28656.65
22:56:02|28656.65
22:56:03|28656.65
22:56:04|28656.65
22:56:06|28652.07
22:56:06|28652.07
22:56:07|28645.97
22:56:08|28645.97
22:56:09|28645.97
22:56:10|28645.97
22:56:11|28645.97
22:56:12|28645.97
22:56:13|28645.97
22:56:14|28645.97
22:56:15|28645.97
22:56:16|28645.97
22:56:17|28645.97
22:56:18|28650.18
22:56:19|28650.18
22:56:20|28650.18
22:56:21|28650.18
22:56:22|28648.32
22:56:23|28648.32
22:56:24|28648.32
22:56:25|28646.86
22:56:26|28646.86
22:56:27|28646.86
22:56:28|28646.86
22:56:29|28646.86
22:56:30|28644.08
22:56:31|28644.08
22:56:32|28644.08
22:56:33|28644.08
22:56:34|28644.08
22:56:36|28644.08
22:56:37|28644.08
22:56:38|28641.94
22:56:38|28641.94
22:56:40|28641.94
22:56:40|28641.94
22:56:42|28641.94
22:56:43|28641.94
22:56:44|28644.05
22:56:44|28644.05
22:56:46|28644.05
22:56:47|28644.05
22:56:47|28644.05
22:56:48|28644.05
22:56:50|28644.05
22:56:50|28644.05
22:56:53|28644.05
22:56:54|28644.05
22:56:54|28644.05
22:56:56|28644.05
22:56:56|28644.05
22:56:58|28644.05
22:57:00|28644.05
22:57:00|28644.05
22:57:01|28640.62
22:57:02|28641.95
22:57:03|28639.66
22:57:04|28639.66
22:57:05|28639.66
22:57:06|28641.72
22:57:08|28641.72
22:57:09|28641.72
22:57:10|28641.72
22:57:11|28641.72
22:57:12|28641.72
22:57:13|28641.72
22:57:14|28641.72
22:57:15|28641.86
22:57:15|28638.78
22:57:17|28638.78
22:57:18|28638.78
22:57:19|28638.78
22:57:20|28638.78
22:57:21|28641.46
22:57:22|28641.46
22:57:23|28641.46
22:57:24|28641.46
22:57:25|28634.86
22:57:26|28634.86
22:57:27|28637.52
22:57:27|28637.52
22:57:29|28637.52
22:57:30|28632.02
22:57:31|28632.01
22:57:31|28631.8
22:57:32|28631.8
22:57:34|28631.8
22:57:35|28631.81
22:57:36|28625.62
22:57:37|28625.62
22:57:38|28625.62
22:57:39|28625.61
22:57:40|28625.61
22:57:40|28625.61
22:57:41|28620.44
22:57:43|28620.44
22:57:44|28617.58
22:57:45|28617.58
22:57:46|28613.95
22:57:47|28616.4
22:57:47|28616.4
22:57:48|28613.63
22:57:50|28614.96
22:57:52|28614.93
22:57:52|28614.14
22:57:54|28609.32
22:57:55|28609.32
22:57:56|28609.31
22:57:58|28602.26
22:57:59|28602.26
22:58:00|28595.37
22:58:01|28606.98
22:58:02|28606.98
22:58:03|28606.98
22:58:04|28606.98
22:58:05|28600.27
22:58:06|28600.27
22:58:07|28605.61
22:58:09|28606.79
22:58:10|28618.49
22:58:11|28618.49
22:58:12|28618.49
22:58:13|28621.2
22:58:14|28621.2
22:58:15|28621.2
22:58:16|28621.2
22:58:17|28621.2
22:58:18|28621.2
22:58:19|28631.2
22:58:20|28631.2
22:58:20|28631.2
22:58:22|28631.2
22:58:23|28631.2
22:58:24|28631.2
22:58:25|28631.2
22:58:26|28631.2
22:58:27|28631.2
22:58:28|28631.2
22:58:29|28631.2
22:58:30|28631.2
22:58:31|28630.04
22:58:32|28630.04
22:58:33|28630.03
22:58:34|28630.03
22:58:35|28630.03
22:58:36|28630.03
22:58:37|28630.03
22:58:38|28630.03
22:58:39|28630.03
22:58:40|28630.03
22:58:41|28626.4
22:58:42|28626.4
22:58:43|28626.4
22:58:44|28626.4
22:58:45|28626.4
22:58:46|28626.4
22:58:47|28626.4
22:58:48|28626.4
22:58:49|28626.4
22:58:51|28626.4
22:58:53|28626.4
22:58:54|28618.23
22:58:55|28618.23
22:58:57|28620.69
22:58:58|28620.69
22:58:59|28620.69
22:59:00|28620.69
22:59:01|28620.69
22:59:03|28623.63
22:59:03|28623.63
22:59:04|28623.63
22:59:05|28623.63
22:59:06|28623.63
22:59:07|28629.95
22:59:08|28629.95
22:59:09|28629.95
22:59:10|28629.95
22:59:11|28629.95
22:59:12|28629.95
22:59:14|28635.16
22:59:15|28638.67
22:59:16|28638.67
22:59:17|28638.67
22:59:18|28638.26
22:59:18|28644.3
22:59:20|28644.3
22:59:21|28644.3
22:59:22|28638.48
22:59:23|28638.48
22:59:24|28638.48
22:59:25|28638.48
22:59:26|28638.48
22:59:26|28638.48
22:59:27|28638.48
22:59:29|28638.48
22:59:30|28638.48
22:59:31|28638.48
22:59:32|28638.48
22:59:33|28638.48
22:59:34|28638.48
22:59:35|28638.48
22:59:36|28644.3
22:59:37|28644.3
22:59:38|28644.3
22:59:39|28644.3
22:59:40|28644.3
22:59:41|28644.3
22:59:42|28644.3
22:59:44|28644.3
22:59:44|28644.3
22:59:45|28642.77
22:59:46|28642.77
22:59:47|28642.77
22:59:48|28640.93
22:59:49|28635.77
22:59:50|28630.64
22:59:51|28630.64
22:59:53|28630.64
22:59:53|28630.64
22:59:55|28630.64
22:59:57|28630.64
22:59:58|28630.64
22:59:59|28630.64
23:00:00|28630.64
23:00:01|28630.64
23:00:03|28630.64
23:00:03|28634.41
23:00:05|28636.39
23:00:06|28636.39
23:00:07|28636.39
23:00:08|28636.39
23:00:09|28636.39
23:00:10|28646.13
23:00:11|28645.23
23:00:12|28640.02
23:00:13|28640.02
23:00:14|28638.8
23:00:15|28638.8
23:00:16|28638.8
23:00:18|28647.28
23:00:19|28647.28
23:00:19|28647.28
23:00:21|28651.43
23:00:22|28651.43
23:00:23|28651.43
23:00:23|28651.43
23:00:24|28651.43
23:00:25|28651.43
23:00:27|28651.43
23:00:28|28651.43
23:00:28|28651.43
23:00:29|28651.43
23:00:30|28651.43
23:00:32|28651.43
23:00:32|28651.43
23:00:34|28651.43
23:00:34|28651.43
23:00:35|28651.43
23:00:36|28651.43
23:00:37|28664.28
23:00:38|28666.41
23:00:40|28666.41
23:00:40|28666.41
23:00:42|28666.41
23:00:43|28676.3
23:00:44|28676.3
23:00:45|28669.75
23:00:46|28669.74
23:00:47|28669.74
23:00:48|28662.98
23:00:49|28661.77
23:00:50|28661.77
23:00:51|28661.77
23:00:52|28661.77
23:00:53|28657.54
23:00:55|28653.19
23:00:56|28648.23
23:00:57|28648.23
23:00:58|28651.76
23:00:59|28661.35
23:01:00|28660.15
23:01:01|28660.15
23:01:02|28660.35
23:01:03|28675.31
23:01:04|28675.31
23:01:06|28675.31
23:01:07|28670.1
23:01:08|28670.1
23:01:08|28670.1
23:01:09|28670.1
23:01:11|28670.1
23:01:11|28670.1
23:01:12|28671.64
23:01:14|28681.11
23:01:15|28684.46
23:01:15|28684.46
23:01:17|28684.46
23:01:18|28684.46
23:01:19|28684.46
23:01:20|28684.46
23:01:21|28684.46
23:01:21|28684.46
23:01:23|28684.46
23:01:24|28684.46
23:01:25|28688.78
23:01:26|28688.78
23:01:27|28688.78
23:01:28|28688.78
23:01:29|28688.79
23:01:29|28688.79
23:01:30|28688.79
23:01:32|28688.79
23:01:33|28688.79
23:01:34|28688.79
23:01:35|28688.79
23:01:36|28688.79
23:01:37|28688.79
23:01:38|28688.79
23:01:39|28688.79
23:01:40|28688.79
23:01:41|28695.08
23:01:42|28695.08
23:01:43|28695.14
23:01:44|28695.14
23:01:45|28695.14
23:01:46|28695.14
23:01:47|28695.14
23:01:48|28695.14
23:01:50|28695.14
23:01:51|28695.14
23:01:51|28695.14
23:01:53|28699.99
23:01:54|28703.57
23:01:55|28703.57
23:01:57|28701.88
23:01:58|28701.88
23:01:59|28701.88
23:02:00|28701.88
23:02:01|28695.35
23:02:01|28695.35
23:02:03|28694.01
23:02:04|28694.01
23:02:05|28687.98
23:02:06|28687.98
23:02:07|28687.98
23:02:08|28687.98
23:02:09|28687.98
23:02:10|28687.98
23:02:11|28687.98
23:02:12|28687.98
23:02:13|28687.98
23:02:14|28692.27
23:02:15|28688.48
23:02:16|28688.48
23:02:17|28688.48
23:02:18|28688.48
23:02:19|28690.59
23:02:20|28690.59
23:02:21|28690.59
23:02:22|28690.59
23:02:23|28691.51
23:02:25|28702.27
23:02:26|28707.08
23:02:26|28707.08
23:02:28|28707.08
23:02:29|28707.07
23:02:29|28702.2
23:02:31|28707.08
23:02:32|28707.09
23:02:33|28707.09
23:02:34|28707.09
23:02:35|28710.22
23:02:35|28710.22
23:02:37|28710.22
23:02:37|28710.22
23:02:39|28708.68
23:02:39|28708.68
23:02:40|28708.68
23:02:41|28708.67
23:02:42|28708.67
23:02:44|28710.25
23:02:45|28710.25
23:02:46|28710.25
23:02:48|28707.53
23:02:48|28707.53
23:02:49|28711.46
23:02:50|28711.46
23:02:51|28711.46
23:02:52|28712.69
23:02:53|28712.69
23:02:55|28712.69
23:02:57|28710.13
23:02:58|28710.13
23:02:59|28710.13
23:03:00|28717.86
23:03:01|28717.86
23:03:02|28717.86
23:03:03|28717.86
23:03:05|28717.86
23:03:05|28716.3
23:03:06|28716.3
23:03:07|28720.33
23:03:08|28720.33
23:03:09|28720.33
23:03:10|28717.9
23:03:11|28717.9
23:03:12|28717.9
23:03:13|28714.26
23:03:14|28714.26
23:03:15|28710.86
23:03:16|28710.86
23:03:17|28696.57
23:03:18|28696.57
23:03:19|28700.24
23:03:20|28700.24
23:03:21|28700.24
23:03:23|28700.25
23:03:23|28700.25
23:03:25|28694.64
23:03:25|28694.64
23:03:27|28694.64
23:03:28|28691.19
23:03:29|28691.19
23:03:30|28691.19
23:03:31|28691.19
23:03:32|28691.19
23:03:33|28689.69
23:03:34|28688.77
23:03:35|28688.76
23:03:36|28688.76
23:03:37|28687.77
23:03:38|28687.77
23:03:38|28687.77
23:03:40|28687.77
23:03:41|28691.92
23:03:42|28691.92
23:03:44|28700.25
23:03:44|28693.62
23:03:45|28689.03
23:03:46|28689.03
23:03:47|28689.03
23:03:48|28689.03
23:03:49|28689.03
23:03:50|28689.16
23:03:51|28689.16
23:03:52|28692.05
23:03:53|28692.05
23:03:54|28692.05
23:03:56|28692.05
23:03:58|28703.53
23:03:59|28703.53
23:04:00|28703.53
23:04:02|28713.54
23:04:02|28713.54
23:04:04|28712.01
23:04:05|28712.01
23:04:07|28710.47
23:04:08|28710.47
23:04:08|28713.52
23:04:10|28710.49
23:04:11|28710.49
23:04:12|28710.49
23:04:13|28710.49
23:04:14|28710.49
23:04:15|28710.49
23:04:16|28708.49
23:04:17|28708.49
23:04:18|28709.85
23:04:19|28706.74
23:04:20|28707.75
23:04:21|28707.75
23:04:22|28707.75
23:04:23|28707.75
23:04:24|28707.75
23:04:25|28710.94
23:04:26|28710.94
23:04:27|28716.01
23:04:28|28715.14
23:04:30|28713.71
23:04:30|28713.71
23:04:31|28713.71
23:04:33|28713.71
23:04:34|28713.71
23:04:34|28713.71
23:04:35|28713.71
23:04:36|28713.71
23:04:38|28713.71
23:04:38|28713.71
23:04:40|28713.71
23:04:40|28713.71
23:04:42|28713.71
23:04:42|28721.32
23:04:44|28722.33
23:04:44|28722.33
23:04:45|28731.37
23:04:47|28731.13
23:04:47|28731.13
23:04:49|28731.13
23:04:50|28731.13
23:04:50|28731.13
23:04:52|28730.89
23:04:52|28732.72
23:04:53|28732.72
23:04:54|28727.6
23:04:56|28727.6
23:04:57|28727.6
23:04:58|28727.6
23:04:59|28738.59
23:05:01|28746.48
23:05:02|28743.6
23:05:02|28743.6
23:05:04|28737.1
23:05:05|28737.1
23:05:06|28737.55
23:05:07|28737.55
23:05:08|28741.
23:05:09|28741.
23:05:10|28743.97
23:05:11|28743.97
23:05:12|28736.7
23:05:13|28731.63
23:05:14|28732.06
23:05:15|28732.06
23:05:16|28732.06
23:05:17|28732.06
23:05:18|28732.06
23:05:19|28732.06
23:05:21|28732.06
23:05:21|28732.06
23:05:23|28732.06
23:05:24|28729.21
23:05:25|28724.35
23:05:26|28724.35
23:05:26|28724.35
23:05:27|28724.35
23:05:28|28724.35
23:05:30|28724.35
23:05:30|28724.35
23:05:31|28724.35
23:05:33|28724.35
23:05:34|28724.35
23:05:34|28724.35
23:05:35|28733.12
23:05:36|28729.64
23:05:37|28729.64
23:05:38|28729.64
23:05:39|28729.64
23:05:41|28729.64
23:05:42|28729.64
23:05:42|28729.64
23:05:43|28729.64
23:05:44|28729.64
23:05:46|28729.64
23:05:46|28729.64
23:05:48|28729.64
23:05:48|28729.64
23:05:50|28729.64
23:05:51|28726.2
23:05:51|28726.2
23:05:52|28726.2
23:05:53|28726.2
23:05:54|28726.2
23:05:55|28726.2
23:05:57|28726.2
23:05:59|28726.2
23:05:59|28726.2
23:06:00|28726.2
23:06:02|28726.2
23:06:02|28726.2
23:06:04|28726.2
23:06:05|28726.2
23:06:06|28726.2
23:06:07|28726.23
23:06:08|28726.23
23:06:09|28726.23
23:06:10|28726.23
23:06:11|28726.23
23:06:12|28726.24
23:06:13|28726.24
23:06:14|28726.24
23:06:16|28726.24
23:06:17|28726.24
23:06:17|28726.24
23:06:19|28726.24
23:06:20|28726.24
23:06:21|28726.24
23:06:22|28726.24
23:06:22|28730.33
23:06:23|28730.33
23:06:25|28730.33
23:06:25|28730.33
23:06:26|28730.33
23:06:28|28730.33
23:06:28|28730.33
23:06:29|28730.33
23:06:30|28726.46
23:06:31|28726.46
23:06:32|28726.46
23:06:34|28726.46
23:06:35|28726.46
23:06:35|28726.46
23:06:37|28727.57
23:06:38|28730.
23:06:39|28730.
23:06:40|28730.
23:06:41|28730.
23:06:42|28730.
23:06:43|28730.
23:06:44|28730.
23:06:45|28730.
23:06:47|28730.
23:06:47|28730.
23:06:48|28730.
23:06:49|28730.01
23:06:50|28730.
23:06:52|28730.
23:06:52|28730.
23:06:53|28730.
23:06:54|28730.
23:06:56|28730.
23:06:57|28730.86
23:06:57|28738.41
23:06:59|28759.05
23:07:00|28752.85
23:07:01|28765.37
23:07:03|28765.37
23:07:04|28768.85
23:07:05|28764.82
23:07:06|28763.18
23:07:08|28763.19
23:07:09|28763.19
23:07:09|28769.42
23:07:11|28763.38
23:07:12|28763.38
23:07:13|28763.38
23:07:14|28763.38
23:07:15|28769.7
23:07:15|28769.7
23:07:17|28766.86
23:07:17|28766.86
23:07:18|28763.21
23:07:20|28761.79
23:07:20|28761.79
23:07:21|28761.79
23:07:23|28761.79
23:07:23|28763.
23:07:24|28763.
23:07:26|28763.
23:07:27|28756.75
23:07:27|28754.98
23:07:28|28761.01
23:07:30|28763.11
23:07:30|28769.99
23:07:31|28769.99
23:07:32|28772.95
23:07:34|28772.95
23:07:35|28773.71
23:07:35|28777.23
23:07:37|28771.04
23:07:38|28759.65
23:07:39|28759.63
23:07:40|28763.12
23:07:42|28769.81
23:07:43|28769.81
23:07:44|28769.81
23:07:45|28769.81
23:07:45|28764.66
23:07:46|28764.66
23:07:47|28764.66
23:07:48|28764.66
23:07:50|28764.66
23:07:50|28764.66
23:07:51|28764.66
23:07:52|28759.11
23:07:54|28767.55
23:07:54|28767.55
23:07:55|28765.41
23:07:56|28766.84
23:07:57|28766.84
23:07:59|28766.84
23:08:01|28767.04
23:08:02|28767.04
23:08:04|28767.03
23:08:05|28767.03
23:08:06|28759.
23:08:07|28759.
23:08:08|28758.95
23:08:09|28761.72
23:08:11|28751.68
23:08:12|28751.68
23:08:13|28751.68
23:08:14|28744.29
23:08:15|28744.94
23:08:15|28744.94
23:08:16|28744.94
23:08:18|28751.41
23:08:19|28751.41
23:08:20|28751.42
23:08:20|28746.79
23:08:21|28746.73
23:08:23|28738.17
23:08:24|28738.1
23:08:25|28738.15
23:08:26|28738.15
23:08:26|28738.21
23:08:28|28736.15
23:08:28|28736.15
23:08:30|28738.79
23:08:31|28738.79
23:08:31|28738.79
23:08:32|28738.78
23:08:33|28738.78
23:08:34|28738.78
23:08:35|28738.78
23:08:37|28738.78
23:08:38|28738.78
23:08:39|28738.78
23:08:39|28736.14
23:08:40|28737.19
23:08:41|28737.19
23:08:42|28734.33
23:08:43|28734.33
23:08:45|28734.33
23:08:45|28734.33
23:08:47|28734.33
23:08:47|28734.33
23:08:48|28734.33
23:08:49|28734.33
23:08:50|28734.33
23:08:52|28734.33
23:08:53|28734.33
23:08:53|28734.33
23:08:54|28734.33
23:08:56|28734.33
23:08:56|28734.33
23:08:58|28734.33
23:08:58|28737.19
23:09:00|28737.67
23:09:02|28740.27
23:09:03|28740.27
23:09:04|28740.27
23:09:05|28744.61
23:09:07|28744.61
23:09:07|28744.61
23:09:09|28746.31
23:09:09|28746.31
23:09:10|28746.31
23:09:11|28746.31
23:09:13|28746.31
23:09:14|28748.77
23:09:15|28748.77
23:09:16|28748.77
23:09:16|28748.77
23:09:17|28748.77
23:09:19|28748.77
23:09:19|28748.77
23:09:20|28748.77
23:09:21|28748.77
23:09:22|28748.77
23:09:23|28748.77
23:09:25|28748.77
23:09:25|28748.77
23:09:27|28772.34
23:09:27|28772.34
23:09:29|28772.34
23:09:30|28779.6
23:09:30|28779.6
23:09:32|28776.98
23:09:33|28775.77
23:09:34|28777.21
23:09:35|28777.21
23:09:36|28769.55
23:09:37|28769.55
23:09:38|28770.99
23:09:39|28770.99
23:09:40|28770.99
23:09:41|28767.9
23:09:42|28767.9
23:09:43|28767.9
23:09:44|28767.9
23:09:45|28763.51
23:09:46|28772.17
23:09:47|28772.17
23:09:48|28772.17
23:09:49|28764.98
23:09:50|28764.98
23:09:51|28762.29
23:09:52|28762.29
23:09:53|28762.29
23:09:54|28762.29
23:09:55|28762.29
23:09:56|28762.29
23:09:57|28759.12
23:09:58|28757.55
23:09:59|28757.55
23:10:00|28757.55
23:10:02|28757.55
23:10:03|28774.03
23:10:04|28774.03
23:10:05|28774.03
23:10:06|28758.64
23:10:07|28756.34
23:10:08|28759.13
23:10:09|28759.13
23:10:10|28759.16
23:10:11|28759.16
23:10:12|28759.16
23:10:13|28759.16
23:10:14|28759.16
23:10:15|28760.73
23:10:16|28760.59
23:10:17|28760.74
23:10:18|28763.77
23:10:19|28763.77
23:10:20|28763.77
23:10:21|28763.77
23:10:22|28763.77
23:10:23|28756.79
23:10:24|28756.79
23:10:26|28756.79
23:10:27|28757.5
23:10:28|28757.5
23:10:29|28757.51
23:10:30|28766.67
23:10:31|28766.67
23:10:33|28766.67
23:10:33|28765.59
23:10:35|28765.59
23:10:35|28765.59
23:10:36|28765.59
23:10:37|28765.59
23:10:38|28765.59
23:10:40|28765.59
23:10:41|28765.59
23:10:42|28765.59
23:10:43|28765.59
23:10:43|28765.15
23:10:45|28769.83
23:10:45|28770.91
23:10:46|28770.91
23:10:47|28770.91
23:10:49|28770.91
23:10:49|28770.91
23:10:50|28770.91
23:10:52|28770.91
23:10:53|28774.36
23:10:53|28774.36
23:10:54|28774.36
23:10:56|28774.36
23:10:56|28774.36
23:10:57|28774.36
23:10:58|28774.36
23:10:59|28774.36
23:11:00|28774.36
23:11:02|28774.36
23:11:04|28774.36
23:11:05|28768.1
23:11:06|28756.73
23:11:08|28751.19
23:11:09|28743.15
23:11:10|28745.29
23:11:11|28745.29
23:11:12|28745.29
23:11:13|28745.29
23:11:14|28755.63
23:11:15|28755.63
23:11:16|28756.42
23:11:18|28755.01
23:11:19|28755.01
23:11:20|28751.9
23:11:21|28754.3
23:11:21|28758.41
23:11:23|28758.41
23:11:23|28752.48
23:11:24|28752.48
23:11:26|28752.48
23:11:27|28748.78
23:11:28|28748.79
23:11:29|28748.79
23:11:30|28748.79
23:11:31|28748.79
23:11:32|28753.46
23:11:33|28753.46
23:11:34|28753.46
23:11:35|28753.46
23:11:36|28753.46
23:11:37|28753.46
23:11:38|28753.46
23:11:39|28753.46
23:11:40|28752.01
23:11:41|28752.01
23:11:42|28752.01
23:11:43|28748.32
23:11:44|28746.73
23:11:45|28746.73
23:11:46|28739.09
23:11:47|28739.09
23:11:49|28744.71
23:11:50|28744.71
23:11:51|28744.7
23:11:51|28736.3
23:11:52|28736.3
23:11:54|28730.76
23:11:55|28730.76
23:11:56|28733.14
23:11:57|28733.14
23:11:58|28733.14
23:11:59|28731.77
23:12:00|28731.77
23:12:01|28731.77
23:12:03|28731.77
23:12:04|28731.77
23:12:06|28735.04
23:12:07|28735.04
23:12:07|28735.04
23:12:09|28735.04
23:12:10|28735.04
23:12:11|28735.04
23:12:12|28735.04
23:12:13|28735.04
23:12:14|28735.04
23:12:15|28735.04
23:12:16|28735.04
23:12:17|28741.36
23:12:18|28751.99
23:12:19|28758.94
23:12:20|28762.34
23:12:21|28762.34
23:12:22|28762.34
23:12:23|28762.34
23:12:24|28762.34
23:12:25|28762.34
23:12:26|28754.58
23:12:27|28758.35
23:12:28|28756.91
23:12:29|28756.91
23:12:30|28756.91
23:12:31|28757.02
23:12:32|28757.02
23:12:33|28757.02
23:12:34|28757.02
23:12:35|28757.02
23:12:36|28757.02
23:12:37|28757.02
23:12:38|28757.02
23:12:39|28757.02
23:12:40|28757.02
23:12:41|28754.56
23:12:42|28754.56
23:12:43|28754.56
23:12:44|28754.56
23:12:45|28752.71
23:12:46|28752.71
23:12:47|28752.71
23:12:48|28752.71
23:12:49|28752.71
23:12:50|28752.71
23:12:51|28744.64
23:12:52|28744.64
23:12:53|28744.64
23:12:54|28744.64
23:12:55|28744.64
23:12:57|28742.1
23:12:57|28742.1
23:12:58|28742.1
23:13:00|28742.1
23:13:00|28741.05
23:13:01|28741.05
23:13:03|28741.05
23:13:05|28741.05
23:13:06|28741.05
23:13:07|28741.05
23:13:08|28741.05
23:13:09|28741.05
23:13:10|28741.05
23:13:11|28741.05
23:13:12|28741.05
23:13:13|28741.05
23:13:14|28741.05
23:13:15|28737.42
23:13:17|28732.84
23:13:18|28732.84
23:13:19|28732.84
23:13:20|28732.84
23:13:21|28732.84
23:13:22|28732.84
23:13:23|28731.34
23:13:24|28726.78
23:13:25|28726.78
23:13:26|28725.35
23:13:28|28726.82
23:13:28|28726.82
23:13:29|28726.82
23:13:30|28726.82
23:13:31|28727.95
23:13:32|28729.64
23:13:33|28737.43
23:13:34|28737.43
23:13:35|28737.43
23:13:36|28737.43
23:13:37|28737.43
23:13:38|28737.43
23:13:39|28747.6
23:13:40|28747.6
23:13:41|28747.6
23:13:43|28747.6
23:13:43|28747.6
23:13:44|28747.6
23:13:45|28747.27
23:13:46|28747.27
23:13:48|28747.27
23:13:48|28747.27
23:13:49|28751.69
23:13:50|28756.46
23:13:51|28758.09
23:13:52|28758.09
23:13:53|28758.09
23:13:54|28755.87
23:13:55|28754.95
23:13:56|28754.95
23:13:57|28754.95
23:13:58|28754.95
23:13:59|28759.02
23:14:00|28759.02
23:14:01|28759.02
23:14:02|28759.02
23:14:04|28759.02
23:14:06|28759.02
23:14:06|28749.42
23:14:07|28749.42
23:14:08|28749.42
23:14:09|28749.42
23:14:11|28749.42
23:14:12|28749.42
23:14:14|28749.18
23:14:14|28749.18
23:14:15|28749.18
23:14:16|28756.19
23:14:17|28756.19
23:14:18|28756.19
23:14:19|28756.19
23:14:20|28759.02
23:14:21|28759.02
23:14:23|28754.93
23:14:24|28754.93
23:14:25|28754.93
23:14:26|28754.93
23:14:27|28751.88
23:14:28|28759.31
23:14:29|28759.31
23:14:30|28759.31
23:14:31|28759.31
23:14:32|28759.28
23:14:33|28759.28
23:14:33|28759.02
23:14:35|28759.02
23:14:36|28759.02
23:14:37|28759.02
23:14:38|28759.02
23:14:39|28759.02
23:14:40|28759.02
23:14:41|28759.02
23:14:42|28759.02
23:14:43|28759.02
23:14:44|28759.02
23:14:45|28759.02
23:14:46|28759.02
23:14:46|28759.02
23:14:48|28759.02
23:14:49|28759.02
23:14:50|28759.02
23:14:51|28753.31
23:14:52|28747.36
23:14:53|28747.36
23:14:54|28747.36
23:14:55|28747.36
23:14:56|28748.75
23:14:57|28740.74
23:14:58|28740.74
23:14:59|28752.8
23:15:00|28752.8
23:15:01|28752.8
23:15:02|28752.8
23:15:03|28754.33
23:15:03|28754.34
23:15:06|28754.34
23:15:07|28754.34
23:15:08|28754.34
23:15:10|28754.34
23:15:11|28754.34
23:15:12|28762.7
23:15:13|28765.31
23:15:14|28765.31
23:15:16|28765.31
23:15:16|28761.28
23:15:17|28761.28
23:15:18|28761.28
23:15:19|28761.28
23:15:20|28759.02
23:15:21|28759.02
23:15:22|28759.02
23:15:23|28759.02
23:15:24|28759.02
23:15:26|28759.02
23:15:28|28759.02
23:15:28|28759.02
23:15:29|28763.64
23:15:30|28763.64
23:15:31|28763.64
23:15:32|28763.64
23:15:33|28763.64
23:15:34|28763.64
23:15:35|28763.64
23:15:36|28763.64
23:15:37|28763.64
23:15:38|28763.64
23:15:39|28763.64
23:15:40|28763.63
23:15:41|28763.63
23:15:42|28763.63
23:15:43|28763.63
23:15:44|28759.02
23:15:45|28759.02
23:15:46|28759.02
23:15:47|28759.02
23:15:48|28759.02
23:15:49|28759.02
23:15:50|28759.02
23:15:51|28759.02
23:15:52|28759.02
23:15:53|28759.02
23:15:54|28759.02
23:15:56|28759.02
23:15:56|28759.02
23:15:58|28759.02
23:15:59|28759.02
23:15:59|28751.32
23:16:01|28751.32
23:16:02|28751.32
23:16:03|28751.32
23:16:04|28751.32
23:16:05|28753.4
23:16:07|28753.4
23:16:08|28753.4
23:16:10|28753.4
23:16:10|28744.26
23:16:12|28744.26
23:16:13|28744.26
23:16:14|28737.68
23:16:15|28737.68
23:16:16|28737.68
23:16:17|28737.68
23:16:18|28737.68
23:16:19|28737.68
23:16:20|28737.68
23:16:21|28732.73
23:16:21|28732.73
23:16:23|28738.21
23:16:24|28738.21
23:16:25|28725.94
23:16:26|28725.94
23:16:27|28725.94
23:16:28|28728.04
23:16:29|28728.04
23:16:30|28717.84
23:16:30|28717.84
23:16:32|28717.84
23:16:33|28717.84
23:16:34|28717.84
23:16:35|28717.84
23:16:35|28717.84
23:16:37|28724.57
23:16:38|28724.57
23:16:39|28724.57
23:16:40|28724.57
23:16:41|28724.84
23:16:42|28716.68
23:16:43|28713.9
23:16:44|28713.9
23:16:45|28720.13
23:16:46|28720.13
23:16:47|28720.13
23:16:48|28720.13
23:16:49|28720.13
23:16:50|28720.13
23:16:51|28720.13
23:16:52|28720.13
23:16:53|28721.79
23:16:54|28721.79
23:16:55|28721.79
23:16:56|28721.79
23:16:57|28721.79
23:16:58|28721.79
23:16:59|28721.79
23:17:00|28731.45
23:17:01|28733.45
23:17:02|28733.45
23:17:03|28733.45
23:17:04|28733.45
23:17:05|28733.45
23:17:06|28733.45
23:17:07|28736.56
23:17:09|28736.56
23:17:10|28736.56
23:17:11|28736.56
23:17:12|28736.56
23:17:13|28736.56
23:17:14|28736.56
23:17:15|28740.13
23:17:16|28738.02
23:17:17|28738.02
23:17:18|28738.02
23:17:19|28738.02
23:17:20|28738.02
23:17:21|28738.02
23:17:22|28738.02
23:17:23|28738.02
23:17:24|28738.02
23:17:25|28738.02
23:17:26|28736.36
23:17:27|28731.69
23:17:28|28719.84
23:17:29|28725.9
23:17:30|28725.9
23:17:31|28725.9
23:17:32|28725.9
23:17:33|28725.9
23:17:34|28725.9
23:17:35|28725.9
23:17:36|28725.9
23:17:37|28725.9
23:17:38|28725.9
23:17:39|28725.9
23:17:40|28725.9
23:17:41|28716.5
23:17:42|28716.5
23:17:43|28716.5
23:17:44|28716.5
23:17:45|28716.5
23:17:46|28716.5
23:17:47|28713.
23:17:48|28713.
23:17:49|28713.
23:17:50|28713.
23:17:51|28713.
23:17:52|28714.67
23:17:53|28721.47
23:17:54|28721.47
23:17:55|28721.47
23:17:56|28721.47
23:17:57|28723.42
23:17:58|28723.42
23:17:59|28723.42
23:18:00|28723.42
23:18:01|28723.42
23:18:02|28723.42
23:18:03|28723.42
23:18:04|28723.42
23:18:05|28736.39
23:18:06|28734.01
23:18:07|28738.29
23:18:09|28738.29
23:18:10|28742.09
23:18:12|28742.09
23:18:13|28742.09
23:18:15|28742.09
23:18:16|28742.09
23:18:17|28743.16
23:18:18|28743.16
23:18:20|28739.43
23:18:20|28739.43
23:18:22|28746.2
23:18:23|28746.2
23:18:24|28746.2
23:18:25|28746.2
23:18:26|28744.88
23:18:26|28744.88
23:18:27|28737.21
23:18:28|28736.18
23:18:29|28736.18
23:18:30|28739.92
23:18:31|28739.92
23:18:33|28739.92
23:18:34|28739.92
23:18:35|28738.5
23:18:36|28738.5
23:18:36|28738.5
23:18:37|28738.5
23:18:39|28738.5
23:18:39|28738.5
23:18:40|28738.5
23:18:41|28736.84
23:18:42|28736.84
23:18:44|28736.84
23:18:45|28725.9
23:18:46|28725.9
23:18:47|28730.84
23:18:48|28730.84
23:18:49|28730.2
23:18:50|28730.2
23:18:51|28730.21
23:18:52|28730.21
23:18:53|28730.21
23:18:54|28730.21
23:18:55|28730.21
23:18:56|28730.21
23:18:57|28730.21
23:18:58|28730.21
23:18:59|28730.21
23:19:01|28735.78
23:19:01|28739.54
23:19:03|28757.81
23:19:03|28758.32
23:19:04|28754.49
23:19:06|28754.49
23:19:06|28754.49
23:19:07|28754.49
23:19:09|28760.69
23:19:11|28760.69
23:19:12|28762.43
23:19:13|28762.43
23:19:15|28762.43
23:19:16|28762.43
23:19:16|28762.43
23:19:18|28762.43
23:19:19|28762.43
23:19:20|28762.43
23:19:21|28769.17
23:19:22|28771.17
23:19:23|28771.18
23:19:24|28775.36
23:19:26|28775.36
23:19:27|28775.36
23:19:28|28775.36
23:19:29|28775.36
23:19:29|28775.36
23:19:31|28775.36
23:19:32|28775.36
23:19:33|28775.36
23:19:34|28768.43
23:19:34|28768.43
23:19:36|28764.35
23:19:36|28764.35
23:19:38|28764.35
23:19:39|28764.35
23:19:40|28764.35
23:19:41|28764.35
23:19:42|28764.35
23:19:43|28764.35
23:19:44|28764.35
23:19:45|28764.35
23:19:46|28764.35
23:19:47|28760.61
23:19:47|28760.61
23:19:49|28760.61
23:19:50|28760.61
23:19:51|28760.61
23:19:52|28760.61
23:19:53|28762.45
23:19:54|28761.62
23:19:54|28761.62
23:19:56|28761.62
23:19:57|28761.62
23:19:58|28761.62
23:19:59|28761.17
23:20:00|28761.17
23:20:01|28761.17
23:20:02|28761.17
23:20:03|28761.17
23:20:04|28761.17
23:20:05|28761.17
23:20:05|28761.17
23:20:06|28752.96
23:20:08|28752.96
23:20:09|28753.71
23:20:10|28753.71
23:20:12|28753.71
23:20:13|28753.71
23:20:14|28753.71
23:20:15|28753.71
23:20:16|28753.71
23:20:17|28753.71
23:20:18|28752.19
23:20:20|28756.83
23:20:20|28756.83
23:20:21|28756.83
23:20:23|28756.83
23:20:24|28756.83
23:20:25|28756.83
23:20:26|28756.83
23:20:27|28758.47
23:20:27|28758.47
23:20:28|28757.38
23:20:29|28757.38
23:20:30|28757.38
23:20:32|28755.02
23:20:32|28755.02
23:20:34|28755.02
23:20:35|28760.12
23:20:36|28760.12
23:20:37|28760.13
23:20:38|28760.13
23:20:39|28760.13
23:20:40|28760.13
23:20:41|28760.13
23:20:42|28760.13
23:20:43|28760.13
23:20:44|28760.13
23:20:45|28760.13
23:20:46|28762.3
23:20:47|28765.92
23:20:48|28765.92
23:20:49|28765.92
23:20:50|28765.92
23:20:51|28765.92
23:20:52|28765.92
23:20:53|28765.92
23:20:54|28765.92
23:20:55|28765.92
23:20:56|28765.92
23:20:57|28765.92
23:20:58|28765.91
23:20:59|28765.91
23:21:00|28765.91
23:21:01|28765.91
23:21:02|28765.91
23:21:03|28765.91
23:21:04|28765.91
23:21:05|28765.91
23:21:07|28765.91
23:21:07|28765.7
23:21:09|28762.03
23:21:09|28762.03
23:21:11|28762.03
23:21:13|28762.03
23:21:14|28762.03
23:21:16|28762.03
23:21:17|28762.03
23:21:18|28762.03
23:21:18|28762.03
23:21:19|28762.03
23:21:21|28765.
23:21:22|28765.
23:21:23|28765.
23:21:24|28765.
23:21:26|28764.38
23:21:27|28763.69
23:21:27|28763.78
23:21:29|28763.78
23:21:30|28764.74
23:21:31|28764.74
23:21:32|28764.74
23:21:33|28764.74
23:21:34|28763.21
23:21:35|28763.21
23:21:36|28763.21
23:21:37|28763.21
23:21:38|28763.21
23:21:39|28763.21
23:21:40|28756.77
23:21:41|28756.77
23:21:42|28756.77
23:21:43|28756.77
23:21:44|28756.77
23:21:45|28752.71
23:21:46|28750.31
23:21:47|28754.13
23:21:48|28754.13
23:21:49|28752.41
23:21:50|28749.84
23:21:51|28749.84
23:21:52|28748.76
23:21:53|28748.76
23:21:54|28748.76
23:21:55|28748.76
23:21:56|28748.76
23:21:57|28738.29
23:21:58|28738.29
23:21:59|28738.29
23:22:01|28737.29
23:22:01|28737.29
23:22:03|28737.29
23:22:03|28737.29
23:22:05|28737.29
23:22:06|28737.29
23:22:07|28737.29
23:22:07|28737.29
23:22:08|28737.29
23:22:09|28737.29
23:22:11|28737.29
23:22:13|28731.35
23:22:13|28730.24
23:22:14|28730.24
23:22:16|28728.91
23:22:17|28728.91
23:22:18|28728.91
23:22:19|28728.91
23:22:19|28728.91
23:22:21|28728.
23:22:22|28728.
23:22:23|28728.
23:22:24|28728.
23:22:24|28728.
23:22:26|28728.
23:22:27|28728.
23:22:27|28728.
23:22:30|28733.91
23:22:30|28733.91
23:22:31|28735.36
23:22:32|28735.36
23:22:33|28735.36
23:22:34|28735.36
23:22:35|28735.36
23:22:36|28735.36
23:22:37|28736.77
23:22:39|28736.81
23:22:40|28736.81
23:22:41|28736.81
23:22:42|28736.81
23:22:42|28736.81
23:22:44|28736.81
23:22:45|28736.81
23:22:46|28736.81
23:22:47|28736.81
23:22:48|28736.81
23:22:49|28732.65
23:22:50|28736.09
23:22:51|28736.09
23:22:51|28742.92
23:22:53|28742.92
23:22:54|28742.92
23:22:54|28742.92
23:22:56|28745.02
23:22:57|28745.02
23:22:58|28745.02
23:22:59|28745.02
23:22:59|28746.96
23:23:01|28746.96
23:23:01|28746.96
23:23:03|28746.96
23:23:04|28746.96
23:23:05|28746.96
23:23:06|28750.15
23:23:06|28742.18
23:23:08|28742.18
23:23:09|28735.91
23:23:10|28735.91
23:23:11|28735.91
23:23:13|28735.91
23:23:13|28735.91
23:23:15|28744.72
23:23:17|28744.72
23:23:18|28744.72
23:23:19|28744.72
23:23:20|28744.72
23:23:21|28744.63
23:23:23|28744.63
23:23:23|28744.63
23:23:25|28744.63
23:23:26|28744.63
23:23:27|28743.95
23:23:28|28743.95
23:23:29|28738.24
23:23:30|28738.24
23:23:31|28738.24
23:23:32|28738.24
23:23:33|28738.24
23:23:34|28738.24
23:23:34|28738.24
23:23:36|28738.24
23:23:37|28738.24
23:23:38|28738.24
23:23:39|28738.24
23:23:40|28738.24
23:23:40|28738.24
23:23:42|28738.24
23:23:43|28754.64
23:23:44|28754.64
23:23:45|28755.15
23:23:46|28755.15
23:23:48|28755.15
23:23:48|28755.15
23:23:49|28755.15
23:23:50|28758.89
23:23:51|28758.89
23:23:52|28758.89
23:23:53|28762.41
23:23:55|28762.41
23:23:56|28762.41
23:23:57|28763.83
23:23:58|28763.83
23:23:58|28763.83
23:24:00|28763.83
23:24:01|28763.83
23:24:01|28763.85
23:24:03|28763.85
23:24:04|28763.87
23:24:05|28763.87
23:24:06|28763.87
23:24:07|28763.87
23:24:08|28763.87
23:24:08|28763.87
23:24:10|28763.87
23:24:11|28763.87
23:24:12|28763.87
23:24:14|28763.35
23:24:14|28763.35
23:24:15|28763.35
23:24:17|28763.35
23:24:18|28763.35
23:24:19|28763.35
23:24:20|28763.35
23:24:20|28763.35
23:24:23|28763.35
23:24:23|28763.35
23:24:24|28758.82
23:24:25|28758.82
23:24:26|28758.82
23:24:27|28758.82
23:24:28|28758.82
23:24:29|28758.82
23:24:30|28757.9
23:24:31|28757.9
23:24:32|28757.9
23:24:33|28757.9
23:24:34|28757.9
23:24:35|28757.9
23:24:36|28755.8
23:24:37|28755.8
23:24:38|28749.45
23:24:39|28749.45
23:24:40|28752.48
23:24:41|28753.31
23:24:42|28753.31
23:24:43|28753.31
23:24:44|28753.31
23:24:45|28753.31
23:24:46|28753.31
23:24:47|28753.31
23:24:48|28753.31
23:24:49|28753.31
23:24:50|28747.18
23:24:51|28753.16
23:24:52|28757.71
23:24:53|28757.71
23:24:54|28757.71
23:24:55|28757.71
23:24:56|28757.71
23:24:57|28757.71
23:24:58|28757.71
23:24:59|28757.71
23:25:00|28757.71
23:25:01|28757.71
23:25:02|28757.71
23:25:03|28757.71
23:25:04|28757.71
23:25:05|28757.71
23:25:06|28757.71
23:25:07|28757.71
23:25:08|28757.71
23:25:09|28757.71
23:25:10|28757.71
23:25:11|28757.71
23:25:13|28757.71
23:25:15|28748.68
23:25:16|28748.68
23:25:17|28748.68
23:25:18|28748.68
23:25:19|28748.68
23:25:21|28748.68
23:25:21|28748.68
23:25:22|28748.68
23:25:23|28748.68
23:25:24|28748.68
23:25:25|28748.68
23:25:26|28748.68
23:25:27|28748.68
23:25:28|28748.68
23:25:29|28748.68
23:25:30|28748.68
23:25:31|28748.68
23:25:32|28748.68
23:25:33|28748.68
23:25:34|28748.68
23:25:35|28746.32
23:25:36|28746.32
23:25:37|28746.32
23:25:38|28746.32
23:25:39|28746.32
23:25:40|28746.32
23:25:41|28746.32
23:25:42|28746.32
23:25:43|28746.32
23:25:44|28746.32
23:25:45|28746.32
23:25:46|28751.94
23:25:47|28751.94
23:25:48|28751.94
23:25:49|28751.94
23:25:50|28751.94
23:25:51|28751.94
23:25:52|28755.32
23:25:53|28755.32
23:25:54|28755.32
23:25:55|28755.32
23:25:56|28755.32
23:25:57|28759.37
23:25:58|28769.82
23:25:59|28769.82
23:26:00|28769.82
23:26:01|28769.82
23:26:02|28769.82
23:26:03|28769.82
23:26:04|28769.5
23:26:05|28778.79
23:26:06|28778.79
23:26:07|28778.79
23:26:08|28778.79
23:26:09|28768.8
23:26:10|28768.8
23:26:11|28768.8
23:26:12|28768.8
23:26:14|28771.99
23:26:16|28773.92
23:26:17|28773.93
23:26:18|28778.31
23:26:20|28778.3
23:26:20|28778.3
23:26:22|28778.3
23:26:23|28778.3
23:26:23|28778.3
23:26:25|28776.78
23:26:26|28788.57
23:26:27|28787.14
23:26:28|28795.24
23:26:29|28785.76
23:26:30|28785.76
23:26:31|28785.76
23:26:32|28780.1
23:26:33|28780.1
23:26:34|28771.35
23:26:35|28771.35
23:26:36|28761.26
23:26:37|28766.92
23:26:38|28774.82
23:26:39|28782.92
23:26:39|28782.92
23:26:41|28795.23
23:26:42|28795.23
23:26:43|28793.61
23:26:43|28799.92
23:26:45|28799.92
23:26:46|28785.69
23:26:47|28785.69
23:26:48|28795.22
23:26:49|28800.75
23:26:50|28800.75
23:26:51|28795.57
23:26:52|28795.57
23:26:53|28803.25
23:26:54|28803.25
23:26:55|28817.88
23:26:56|28822.16
23:26:57|28825.85
23:26:58|28823.93
23:26:59|28823.93
23:27:00|28822.42
23:27:01|28814.27
23:27:02|28814.27
23:27:03|28818.64
23:27:04|28818.64
23:27:05|28814.28
23:27:06|28814.62
23:27:08|28810.83
23:27:08|28810.83
23:27:09|28810.83
23:27:10|28810.83
23:27:12|28810.83
23:27:13|28810.83
23:27:14|28810.83
23:27:16|28798.85
23:27:17|28791.22
23:27:19|28784.41
23:27:20|28784.41
23:27:21|28784.41
23:27:22|28784.41
23:27:22|28786.04
23:27:24|28786.04
23:27:25|28785.68
23:27:25|28785.68
23:27:27|28785.68
23:27:27|28790.32
23:27:28|28790.32
23:27:30|28790.32
23:27:31|28790.07
23:27:32|28790.07
23:27:33|28790.07
23:27:34|28790.07
23:27:35|28790.07
23:27:37|28790.07
23:27:38|28790.07
23:27:39|28784.85
23:27:39|28784.85
23:27:41|28784.85
23:27:41|28784.85
23:27:43|28784.85
23:27:44|28784.85
23:27:44|28784.85
23:27:45|28784.85
23:27:47|28784.85
23:27:48|28787.33
23:27:48|28787.27
23:27:49|28782.77
23:27:50|28782.77
23:27:52|28782.77
23:27:52|28782.77
23:27:53|28782.77
23:27:55|28782.77
23:27:55|28782.77
23:27:57|28782.77
23:27:58|28781.05
23:27:59|28781.05
23:27:59|28781.05
23:28:01|28781.05
23:28:02|28781.05
23:28:03|28781.05
23:28:04|28781.3
23:28:05|28781.3
23:28:05|28779.61
23:28:07|28779.61
23:28:08|28772.58
23:28:09|28768.56
23:28:10|28762.15
23:28:11|28762.15
23:28:12|28763.99
23:28:14|28763.99
23:28:14|28777.21
23:28:16|28777.27
23:28:17|28777.27
23:28:18|28777.27
23:28:19|28777.27
23:28:20|28777.27
23:28:21|28777.09
23:28:22|28777.09
23:28:24|28771.43
23:28:24|28771.43
23:28:25|28771.43
23:28:26|28771.43
23:28:27|28771.43
23:28:28|28771.43
23:28:29|28771.43
23:28:30|28771.43
23:28:31|28771.43
23:28:32|28771.43
23:28:33|28771.43
23:28:34|28771.64
23:28:35|28771.64
23:28:36|28763.1
23:28:37|28763.1
23:28:38|28763.3
23:28:39|28763.3
23:28:40|28763.3
23:28:41|28763.3
23:28:42|28763.3
23:28:43|28763.3
23:28:44|28763.3
23:28:45|28763.3
23:28:46|28765.71
23:28:47|28763.87
23:28:48|28763.87
23:28:49|28763.87
23:28:50|28763.87
23:28:51|28763.87
23:28:52|28763.87
23:28:53|28763.87
23:28:54|28763.87
23:28:55|28763.87
23:28:56|28763.87
23:28:57|28755.08
23:28:58|28749.49
23:28:59|28749.49
23:29:00|28749.49
23:29:01|28749.49
23:29:02|28749.49
23:29:03|28746.77
23:29:04|28746.77
23:29:05|28746.42
23:29:06|28746.42
23:29:07|28746.42
23:29:08|28746.42
23:29:10|28746.42
23:29:11|28746.42
23:29:11|28746.42
23:29:13|28746.42
23:29:14|28746.42
23:29:15|28746.42
23:29:16|28746.42
23:29:18|28743.17
23:29:19|28743.17
23:29:21|28743.17
23:29:22|28743.17
23:29:23|28743.17
23:29:24|28743.17
23:29:24|28743.17
23:29:25|28743.17
23:29:27|28751.24
23:29:28|28751.24
23:29:29|28751.24
23:29:30|28750.23
23:29:31|28747.21
23:29:32|28747.2
23:29:33|28747.2
23:29:34|28747.2
23:29:35|28747.2
23:29:36|28739.92
23:29:37|28739.92
23:29:39|28739.92
23:29:39|28739.92
23:29:40|28739.92
23:29:42|28739.92
23:29:43|28734.66
23:29:44|28734.66
23:29:44|28734.66
23:29:46|28734.66
23:29:47|28734.66
23:29:48|28734.66
23:29:49|28734.66
23:29:50|28734.66
23:29:51|28734.66
23:29:52|28734.66
23:29:53|28734.66
23:29:53|28734.66
23:29:55|28734.43
23:29:56|28745.61
23:29:57|28745.61
23:29:58|28745.61
23:29:59|28747.04
23:30:00|28745.31
23:30:01|28745.31
23:30:02|28745.31
23:30:03|28746.69
23:30:04|28746.69
23:30:04|28746.69
23:30:05|28746.69
23:30:06|28747.42
23:30:07|28747.42
23:30:09|28747.42
23:30:10|28754.27
23:30:11|28762.5
23:30:12|28761.72
23:30:13|28757.91
23:30:13|28757.91
23:30:14|28762.24
23:30:16|28762.24
23:30:17|28762.24
23:30:19|28762.24
23:30:20|28762.24
23:30:21|28762.24
23:30:23|28765.09
23:30:24|28761.58
23:30:25|28761.58
23:30:26|28761.58
23:30:27|28761.58
23:30:28|28760.14
23:30:28|28760.14
23:30:30|28760.14
23:30:31|28760.14
23:30:32|28760.14
23:30:33|28760.14
23:30:34|28760.14
23:30:35|28760.14
23:30:36|28760.14
23:30:37|28760.14
23:30:38|28760.14
23:30:39|28760.14
23:30:40|28760.14
23:30:41|28760.14
23:30:42|28760.14
23:30:43|28760.14
23:30:44|28760.14
23:30:45|28760.14
23:30:46|28753.59
23:30:47|28753.59
23:30:48|28755.26
23:30:49|28755.26
23:30:50|28755.26
23:30:51|28755.26
23:30:52|28755.26
23:30:53|28755.26
23:30:54|28755.26
23:30:55|28755.26
23:30:56|28755.26
23:30:57|28755.26
23:30:58|28758.58
23:30:59|28755.76
23:31:00|28755.76
23:31:01|28748.16
23:31:02|28742.1
23:31:03|28742.1
23:31:04|28737.04
23:31:05|28737.04
23:31:06|28737.03
23:31:07|28737.03
23:31:08|28737.03
23:31:09|28737.03
23:31:10|28737.03
23:31:11|28729.23
23:31:12|28729.23
23:31:13|28728.4
23:31:14|28728.4
23:31:15|28729.7
23:31:16|28729.7
23:31:17|28729.7
23:31:18|28729.7
23:31:20|28727.8
23:31:22|28727.8
23:31:22|28727.8
23:31:23|28729.75
23:31:24|28729.75
23:31:26|28729.75
23:31:27|28729.75
23:31:28|28729.75
23:31:29|28729.75
23:31:30|28729.75
23:31:31|28729.75
23:31:32|28729.75
23:31:33|28729.75
23:31:34|28729.75
23:31:36|28729.76
23:31:36|28729.76
23:31:37|28729.75
23:31:38|28723.19
23:31:40|28723.19
23:31:41|28723.19
23:31:42|28723.19
23:31:43|28723.19
23:31:44|28724.09
23:31:45|28724.09
23:31:46|28724.09
23:31:47|28724.09
23:31:48|28724.1
23:31:49|28724.1
23:31:50|28724.1
23:31:51|28724.1
23:31:52|28724.1
23:31:52|28724.1
23:31:53|28724.1
23:31:55|28728.89
23:31:56|28728.89
23:31:57|28732.66
23:31:58|28732.66
23:32:00|28734.28
23:32:00|28734.28
23:32:01|28734.28
23:32:02|28734.28
23:32:03|28734.28
23:32:04|28733.14
23:32:05|28736.76
23:32:06|28741.11
23:32:07|28741.11
23:32:08|28741.11
23:32:09|28742.41
23:32:10|28741.45
23:32:11|28747.39
23:32:13|28747.39
23:32:13|28747.39
23:32:15|28747.39
23:32:16|28747.39
23:32:17|28751.57
23:32:17|28751.57
23:32:19|28751.57
23:32:20|28748.59
23:32:21|28748.59
23:32:22|28748.59
23:32:23|28748.59
23:32:24|28748.59
23:32:25|28749.45
23:32:26|28746.97
23:32:28|28746.54
23:32:28|28746.54
23:32:29|28746.54
23:32:31|28746.54
23:32:32|28746.54
23:32:32|28745.54
23:32:33|28745.54
23:32:34|28746.47
23:32:35|28746.47
23:32:37|28746.47
23:32:38|28742.62
23:32:39|28742.62
23:32:40|28742.62
23:32:41|28737.03
23:32:43|28733.91
23:32:44|28733.91
23:32:45|28733.91
23:32:46|28722.51
23:32:47|28719.02
23:32:48|28715.34
23:32:49|28714.06
23:32:50|28714.06
23:32:51|28713.21
23:32:52|28713.21
23:32:53|28711.88
23:32:54|28711.88
23:32:55|28711.88
23:32:56|28711.88
23:32:57|28711.88
23:32:58|28708.74
23:32:59|28712.69
23:33:00|28725.05
23:33:01|28725.05
23:33:02|28725.05
23:33:03|28725.05
23:33:04|28725.05
23:33:05|28725.05
23:33:06|28725.05
23:33:07|28725.05
23:33:08|28725.05
23:33:09|28725.05
23:33:10|28725.36
23:33:11|28725.36
23:33:12|28725.36
23:33:13|28725.36
23:33:14|28725.36
23:33:15|28725.36
23:33:16|28719.15
23:33:17|28719.15
23:33:18|28719.15
23:33:19|28719.15
23:33:21|28722.18
23:33:22|28722.38
23:33:22|28722.38
23:33:24|28722.38
23:33:25|28722.38
23:33:26|28722.38
23:33:27|28722.38
23:33:27|28720.25
23:33:29|28720.25
23:33:30|28715.56
23:33:30|28715.56
23:33:32|28715.56
23:33:33|28715.56
23:33:34|28715.56
23:33:36|28708.74
23:33:37|28708.74
23:33:38|28708.74
23:33:38|28708.74
23:33:40|28708.74
23:33:41|28708.74
23:33:42|28708.74
23:33:43|28708.74
23:33:44|28708.74
23:33:45|28708.74
23:33:46|28708.74
23:33:47|28708.74
23:33:48|28708.74
23:33:49|28708.74
23:33:50|28708.74
23:33:51|28708.74
23:33:52|28708.74
23:33:53|28708.74
23:33:54|28708.74
23:33:55|28708.74
23:33:56|28708.74
23:33:57|28708.74
23:33:58|28714.61
23:33:59|28711.73
23:34:00|28711.65
23:34:01|28711.65
23:34:02|28711.65
23:34:03|28711.64
23:34:04|28711.64
23:34:06|28711.64
23:34:07|28711.64
23:34:07|28711.64
23:34:09|28711.64
23:34:10|28711.64
23:34:10|28711.64
23:34:12|28711.64
23:34:13|28711.64
23:34:13|28711.64
23:34:15|28711.64
23:34:15|28711.64
23:34:17|28711.64
23:34:18|28711.64
23:34:19|28711.64
23:34:20|28711.64
23:34:22|28708.74
23:34:23|28708.73
23:34:24|28708.73
23:34:26|28705.75
23:34:27|28705.75
23:34:28|28705.75
23:34:28|28705.75
23:34:30|28705.75
23:34:31|28705.75
23:34:32|28705.75
23:34:33|28705.75
23:34:35|28705.75
23:34:36|28705.75
23:34:37|28705.75
23:34:37|28705.75
23:34:38|28705.75
23:34:40|28705.75
23:34:40|28705.75
23:34:41|28701.52
23:34:42|28701.52
23:34:44|28700.01
23:34:44|28700.01
23:34:46|28700.01
23:34:47|28701.52
23:34:48|28706.99
23:34:49|28712.33
23:34:50|28711.86
23:34:52|28711.86
23:34:52|28708.89
23:34:54|28708.89
23:34:55|28708.89
23:34:56|28708.89
23:34:57|28708.89
23:34:58|28708.89
23:34:58|28712.12
23:35:00|28712.12
23:35:00|28712.12
23:35:02|28712.12
23:35:02|28706.31
23:35:03|28706.31
23:35:05|28706.31
23:35:05|28706.31
23:35:07|28706.31
23:35:08|28710.63
23:35:08|28710.63
23:35:10|28710.63
23:35:11|28710.63
23:35:12|28710.63
23:35:13|28710.63
23:35:14|28710.63
23:35:15|28710.63
23:35:16|28709.6
23:35:17|28709.6
23:35:18|28709.6
23:35:19|28709.6
23:35:20|28709.6
23:35:21|28709.6
23:35:23|28720.
23:35:24|28720.
23:35:25|28720.
23:35:27|28720.
23:35:28|28720.
23:35:29|28720.
23:35:29|28720.
23:35:31|28720.
23:35:32|28720.
23:35:33|28704.51
23:35:34|28704.51
23:35:35|28718.09
23:35:35|28718.09
23:35:37|28718.09
23:35:38|28718.09
23:35:39|28718.09
23:35:40|28723.83
23:35:41|28725.27
23:35:43|28726.16
23:35:43|28726.16
23:35:44|28726.16
23:35:45|28726.16
23:35:46|28726.16
23:35:47|28722.75
23:35:48|28722.75
23:35:49|28722.75
23:35:50|28722.75
23:35:51|28708.9
23:35:52|28708.9
23:35:53|28708.9
23:35:54|28708.9
23:35:55|28708.9
23:35:56|28708.9
23:35:57|28708.9
23:35:58|28708.
23:35:59|28703.87
23:36:00|28703.87
23:36:01|28703.87
23:36:02|28703.87
23:36:03|28703.87
23:36:04|28703.87
23:36:05|28703.87
23:36:06|28703.87
23:36:07|28703.87
23:36:08|28703.87
23:36:10|28703.87
23:36:10|28703.87
23:36:11|28703.87
23:36:12|28703.87
23:36:13|28703.87
23:36:14|28707.59
23:36:15|28707.59
23:36:17|28707.59
23:36:18|28707.59
23:36:19|28707.59
23:36:19|28707.59
23:36:21|28707.59
23:36:22|28707.59
23:36:24|28712.75
23:36:24|28712.75
23:36:26|28712.75
23:36:27|28713.06
23:36:29|28713.06
23:36:29|28713.06
23:36:30|28713.06
23:36:31|28713.06
23:36:33|28713.76
23:36:34|28713.76
23:36:35|28713.76
23:36:36|28713.76
23:36:37|28713.76
23:36:39|28713.76
23:36:39|28713.76
23:36:40|28713.76
23:36:41|28713.76
23:36:42|28713.76
23:36:43|28713.08
23:36:44|28713.26
23:36:45|28713.26
23:36:46|28713.26
23:36:47|28713.26
23:36:48|28709.15
23:36:49|28709.15
23:36:50|28709.15
23:36:51|28709.15
23:36:52|28709.15
23:36:53|28709.15
23:36:54|28709.15
23:36:55|28701.78
23:36:56|28701.78
23:36:57|28696.54
23:36:58|28697.37
23:36:59|28697.37
23:37:00|28697.37
23:37:01|28701.65
23:37:02|28705.66
23:37:03|28708.95
23:37:05|28708.95
23:37:06|28712.12
23:37:07|28712.12
23:37:08|28715.48
23:37:09|28718.07
23:37:10|28718.06
23:37:11|28718.06
23:37:11|28723.46
23:37:13|28723.46
23:37:14|28723.46
23:37:15|28723.46
23:37:16|28723.46
23:37:17|28723.46
23:37:18|28723.46
23:37:18|28723.46
23:37:20|28723.46
23:37:21|28723.46
23:37:22|28723.46
23:37:22|28723.46
23:37:25|28723.46
23:37:25|28713.75
23:37:27|28713.75
23:37:28|28713.75
23:37:28|28713.75
23:37:31|28714.7
23:37:31|28714.7
23:37:32|28715.13
23:37:33|28719.77
23:37:34|28719.77
23:37:35|28719.77
23:37:36|28721.31
23:37:37|28723.46
23:37:38|28723.46
23:37:39|28723.46
23:37:40|28723.46
23:37:41|28723.46
23:37:42|28723.46
23:37:43|28723.46
23:37:44|28723.45
23:37:45|28723.46
23:37:46|28723.46
23:37:47|28723.46
23:37:48|28723.46
23:37:49|28723.46
23:37:50|28723.46
23:37:51|28723.48
23:37:52|28722.69
23:37:53|28722.01
23:37:54|28722.01
23:37:55|28722.01
23:37:56|28722.01
23:37:57|28722.01
23:37:58|28718.25
23:37:59|28718.25
23:38:00|28718.25
23:38:01|28718.25
23:38:02|28722.01
23:38:03|28724.77
23:38:04|28724.77
23:38:05|28724.77
23:38:06|28727.72
23:38:07|28727.72
23:38:08|28727.72
23:38:09|28727.72
23:38:10|28727.72
23:38:11|28727.72
23:38:12|28727.72
23:38:13|28727.72
23:38:14|28727.72
23:38:15|28728.04
23:38:16|28728.04
23:38:17|28728.04
23:38:18|28727.14
23:38:19|28727.14
23:38:20|28727.14
23:38:21|28727.14
23:38:22|28727.14
23:38:24|28727.14
23:38:25|28727.14
23:38:27|28727.14
23:38:27|28727.14
23:38:29|28727.14
23:38:31|28727.14
23:38:32|28727.14
23:38:32|28727.14
23:38:33|28727.14
23:38:35|28727.14
23:38:36|28727.14
23:38:37|28727.14
23:38:37|28727.14
23:38:39|28727.14
23:38:39|28727.14
23:38:41|28727.14
23:38:41|28727.14
23:38:42|28726.41
23:38:44|28726.38
23:38:45|28726.38
23:38:46|28726.38
23:38:47|28726.38
23:38:48|28726.38
23:38:49|28726.38
23:38:49|28725.9
23:38:50|28725.9
23:38:52|28725.9
23:38:53|28725.9
23:38:53|28725.9
23:38:54|28725.9
23:38:56|28725.9
23:38:56|28725.91
23:38:58|28725.91
23:38:58|28726.84
23:39:00|28726.84
23:39:01|28726.45
23:39:02|28726.45
23:39:03|28726.45
23:39:04|28726.45
23:39:05|28725.9
23:39:06|28725.9
23:39:07|28725.9
23:39:08|28725.9
23:39:08|28725.9
23:39:09|28725.9
23:39:11|28725.9
23:39:11|28725.9
23:39:12|28725.91
23:39:14|28725.91
23:39:14|28725.91
23:39:15|28725.91
23:39:17|28725.91
23:39:18|28725.91
23:39:19|28725.91
23:39:21|28725.91
23:39:21|28725.91
23:39:22|28725.91
23:39:23|28725.91
23:39:24|28725.91
23:39:26|28725.91
23:39:27|28720.01
23:39:29|28711.77
23:39:30|28711.77
23:39:32|28711.77
23:39:33|28711.03
23:39:35|28711.03
23:39:36|28707.36
23:39:37|28707.36
23:39:38|28705.13
23:39:39|28705.13
23:39:40|28705.13
23:39:41|28705.12
23:39:42|28711.02
23:39:43|28711.02
23:39:44|28718.97
23:39:45|28718.97
23:39:46|28718.97
23:39:47|28723.38
23:39:48|28723.38
23:39:49|28723.38
23:39:50|28723.38
23:39:51|28723.38
23:39:52|28723.38
23:39:54|28723.38
23:39:55|28723.38
23:39:56|28723.38
23:39:57|28723.38
23:39:58|28723.38
23:39:58|28720.9
23:40:00|28720.9
23:40:01|28720.9
23:40:02|28720.9
23:40:03|28720.9
23:40:04|28720.9
23:40:05|28717.16
23:40:05|28717.16
23:40:08|28717.16
23:40:08|28717.16
23:40:09|28717.16
23:40:10|28717.16
23:40:11|28717.16
23:40:12|28717.16
23:40:13|28717.16
23:40:14|28717.16
23:40:15|28717.16
23:40:16|28717.16
23:40:17|28717.16
23:40:18|28716.91
23:40:19|28716.91
23:40:20|28716.91
23:40:21|28716.91
23:40:22|28716.91
23:40:23|28718.95
23:40:24|28718.95
23:40:26|28718.95
23:40:28|28718.95
23:40:29|28718.95
23:40:30|28718.95
23:40:30|28718.95
23:40:32|28718.95
23:40:33|28718.95
23:40:33|28718.95
23:40:35|28718.95
23:40:36|28718.95
23:40:37|28718.95
23:40:38|28718.95
23:40:39|28718.95
23:40:40|28718.95
23:40:41|28718.95
23:40:42|28718.95
23:40:43|28718.95
23:40:44|28718.95
23:40:45|28718.95
23:40:47|28718.95
23:40:47|28718.95
23:40:48|28718.44
23:40:49|28719.86
23:40:50|28719.86
23:40:52|28719.86
23:40:52|28719.86
23:40:54|28719.85
23:40:55|28719.85
23:40:56|28719.85
23:40:57|28719.85
23:40:58|28719.9
23:40:59|28719.9
23:41:00|28719.9
23:41:00|28719.9
23:41:02|28719.9
23:41:03|28719.53
23:41:03|28719.53
23:41:05|28719.53
23:41:06|28719.53
23:41:07|28719.53
23:41:08|28719.53
23:41:09|28719.53
23:41:10|28719.53
23:41:11|28716.71
23:41:12|28716.71
23:41:13|28716.72
23:41:14|28716.72
23:41:15|28716.72
23:41:16|28716.72
23:41:16|28716.72
23:41:18|28716.72
23:41:19|28717.69
23:41:20|28717.69
23:41:21|28717.69
23:41:22|28717.69
23:41:23|28717.69
23:41:24|28717.69
23:41:25|28717.69
23:41:27|28719.74
23:41:28|28719.74
23:41:29|28719.74
23:41:30|28717.26
23:41:31|28717.26
23:41:33|28717.04
23:41:33|28717.04
23:41:34|28717.04
23:41:35|28717.04
23:41:36|28717.04
23:41:37|28717.04
23:41:38|28717.04
23:41:39|28717.04
23:41:40|28717.04
23:41:41|28717.04
23:41:42|28717.04
23:41:43|28714.38
23:41:45|28710.65
23:41:45|28710.65
23:41:47|28710.06
23:41:48|28710.06
23:41:49|28710.06
23:41:51|28704.1
23:41:51|28699.6
23:41:52|28699.6
23:41:53|28695.92
23:41:54|28697.36
23:41:55|28697.36
23:41:56|28697.36
23:41:57|28697.36
23:41:58|28700.95
23:41:59|28700.95
23:42:00|28700.95
23:42:01|28700.95
23:42:02|28707.44
23:42:03|28707.44
23:42:04|28707.44
23:42:05|28713.89
23:42:06|28713.89
23:42:07|28713.89
23:42:08|28713.89
23:42:09|28713.89
23:42:10|28713.89
23:42:11|28713.89
23:42:12|28713.89
23:42:13|28713.89
23:42:14|28713.89
23:42:15|28713.89
23:42:16|28713.89
23:42:17|28713.89
23:42:18|28713.89
23:42:19|28709.53
23:42:20|28709.53
23:42:21|28709.53
23:42:22|28709.53
23:42:23|28709.53
23:42:24|28709.53
23:42:25|28710.96
23:42:26|28710.96
23:42:28|28710.96
23:42:29|28710.96
23:42:31|28710.96
23:42:32|28710.96
23:42:32|28717.92
23:42:34|28719.36
23:42:35|28719.36
23:42:37|28731.72
23:42:38|28731.87
23:42:39|28738.77
23:42:40|28738.77
23:42:40|28737.48
23:42:42|28738.43
23:42:43|28738.43
23:42:44|28738.43
23:42:45|28738.43
23:42:46|28738.43
23:42:48|28738.43
23:42:49|28737.5
23:42:49|28737.5
23:42:51|28737.49
23:42:52|28737.49
23:42:53|28737.49
23:42:54|28737.49
23:42:55|28737.49
23:42:55|28737.49
23:42:57|28737.49
23:42:58|28737.49
23:42:59|28737.39
23:43:00|28737.39
23:43:01|28737.39
23:43:02|28737.39
23:43:03|28737.39
23:43:04|28737.39
23:43:05|28737.39
23:43:06|28737.38
23:43:07|28737.38
23:43:08|28737.38
23:43:09|28737.38
23:43:10|28737.38
23:43:11|28737.38
23:43:12|28737.38
23:43:13|28737.38
23:43:14|28737.38
23:43:15|28737.38
23:43:16|28733.57
23:43:17|28732.
23:43:18|28732.
23:43:19|28732.
23:43:20|28732.
23:43:21|28732.
23:43:22|28732.
23:43:23|28731.38
23:43:24|28731.38
23:43:25|28727.33
23:43:26|28727.33
23:43:28|28727.33
23:43:28|28727.33
23:43:30|28727.33
23:43:31|28727.33
23:43:32|28727.33
23:43:33|28727.33
23:43:35|28715.9
23:43:36|28713.47
23:43:37|28713.47
23:43:38|28713.47
23:43:39|28713.47
23:43:40|28713.47
23:43:41|28713.47
23:43:42|28713.47
23:43:43|28713.47
23:43:44|28713.47
23:43:45|28713.47
23:43:46|28713.47
23:43:47|28713.47
23:43:48|28713.47
23:43:49|28713.47
23:43:51|28713.47
23:43:52|28713.47
23:43:52|28713.47
23:43:53|28712.13
23:43:55|28712.13
23:43:55|28711.89
23:43:56|28711.89
23:43:57|28711.89
23:43:59|28714.84
23:43:59|28714.84
23:44:00|28714.84
23:44:01|28714.84
23:44:02|28714.84
23:44:03|28714.84
23:44:04|28714.84
23:44:05|28714.51
23:44:06|28714.51
23:44:07|28714.51
23:44:08|28714.51
23:44:09|28718.21
23:44:11|28718.21
23:44:12|28718.21
23:44:13|28718.21
23:44:14|28718.21
23:44:15|28718.21
23:44:15|28718.21
23:44:16|28718.21
23:44:18|28710.3
23:44:18|28703.79
23:44:20|28703.79
23:44:20|28703.79
23:44:21|28703.79
23:44:23|28704.58
23:44:23|28704.58
23:44:25|28704.58
23:44:25|28704.58
23:44:27|28704.58
23:44:27|28704.58
23:44:29|28704.58
23:44:30|28704.58
23:44:32|28704.58
23:44:33|28704.58
23:44:34|28704.58
23:44:35|28704.58
23:44:36|28704.58
23:44:38|28704.58
23:44:38|28704.58
23:44:39|28704.58
23:44:41|28704.58
23:44:42|28701.11
23:44:43|28701.11
23:44:44|28707.59
23:44:46|28707.59
23:44:46|28707.59
23:44:48|28707.59
23:44:49|28707.59
23:44:50|28707.59
23:44:51|28707.59
23:44:52|28707.59
23:44:53|28707.59
23:44:54|28707.59
23:44:55|28707.59
23:44:55|28707.59
23:44:56|28707.59
23:44:58|28707.59
23:44:58|28710.07
23:45:00|28710.07
23:45:01|28710.06
23:45:02|28710.07
23:45:02|28710.07
23:45:03|28710.07
23:45:05|28710.07
23:45:05|28710.07
23:45:06|28710.07
23:45:07|28710.07
23:45:09|28711.34
23:45:10|28711.34
23:45:11|28711.34
23:45:12|28717.55
23:45:13|28717.55
23:45:14|28717.55
23:45:15|28720.22
23:45:16|28720.22
23:45:17|28720.22
23:45:18|28720.22
23:45:19|28720.22
23:45:20|28720.22
23:45:21|28724.13
23:45:22|28724.13
23:45:23|28724.13
23:45:24|28724.13
23:45:25|28724.13
23:45:27|28718.85
23:45:27|28718.85
23:45:29|28718.85
23:45:30|28718.85
23:45:32|28718.85
23:45:33|28718.85
23:45:35|28724.91
23:45:35|28724.91
23:45:36|28724.91
23:45:37|28724.91
23:45:39|28730.13
23:45:40|28730.13
23:45:41|28726.12
23:45:42|28721.79
23:45:43|28721.79
23:45:44|28721.79
23:45:45|28721.79
23:45:46|28724.11
23:45:47|28718.99
23:45:48|28718.99
23:45:49|28718.99
23:45:50|28718.99
23:45:51|28718.99
23:45:52|28718.99
23:45:53|28718.99
23:45:54|28720.1
23:45:55|28720.1
23:45:56|28720.1
23:45:57|28726.85
23:45:58|28728.74
23:45:59|28728.74
23:45:59|28728.74
23:46:01|28728.74
23:46:02|28728.74
23:46:02|28722.38
23:46:04|28721.66
23:46:06|28721.66
23:46:07|28721.66
23:46:08|28721.66
23:46:09|28721.66
23:46:10|28716.05
23:46:11|28716.05
23:46:11|28716.05
23:46:12|28716.05
23:46:14|28716.05
23:46:15|28704.7
23:46:16|28704.7
23:46:17|28704.7
23:46:17|28704.7
23:46:18|28704.7
23:46:19|28704.74
23:46:20|28704.73
23:46:21|28704.73
23:46:23|28704.73
23:46:24|28704.73
23:46:25|28704.73
23:46:25|28704.73
23:46:26|28704.73
23:46:28|28704.73
23:46:29|28703.84
23:46:30|28703.84
23:46:32|28703.84
23:46:33|28703.84
23:46:35|28703.84
23:46:36|28703.84
23:46:37|28703.84
23:46:38|28703.84
23:46:39|28701.61
23:46:40|28701.61
23:46:41|28701.61
23:46:41|28701.61
23:46:43|28701.61
23:46:44|28701.61
23:46:45|28701.61
23:46:46|28701.61
23:46:47|28701.61
23:46:48|28701.61
23:46:49|28703.09
23:46:50|28706.16
23:46:52|28709.72
23:46:52|28709.72
23:46:53|28709.72
23:46:54|28719.93
23:46:55|28719.93
23:46:56|28703.33
23:46:57|28702.27
23:46:58|28702.61
23:46:59|28702.61
23:47:01|28702.61
23:47:02|28702.61
23:47:03|28702.61
23:47:04|28702.61
23:47:05|28702.61
23:47:06|28709.63
23:47:07|28709.63
23:47:08|28719.69
23:47:09|28718.33
23:47:10|28718.26
23:47:11|28719.69
23:47:12|28719.69
23:47:13|28719.69
23:47:14|28719.67
23:47:14|28719.67
23:47:16|28719.67
23:47:16|28718.98
23:47:18|28722.95
23:47:19|28730.79
23:47:20|28731.59
23:47:21|28731.59
23:47:22|28731.59
23:47:23|28731.59
23:47:23|28724.08
23:47:25|28724.08
23:47:26|28724.08
23:47:26|28724.08
23:47:28|28723.13
23:47:29|28723.51
23:47:29|28723.51
23:47:31|28719.52
23:47:33|28719.52
23:47:34|28719.52
23:47:35|28719.52
23:47:37|28719.61
23:47:37|28719.61
23:47:38|28719.61
23:47:39|28717.02
23:47:40|28717.02
23:47:41|28717.02
23:47:43|28717.02
23:47:43|28717.02
23:47:45|28715.41
23:47:46|28712.07
23:47:47|28712.07
23:47:47|28712.07
23:47:49|28712.07
23:47:50|28712.07
23:47:51|28712.07
23:47:51|28712.07
23:47:53|28712.07
23:47:55|28716.75
23:47:55|28716.75
23:47:56|28716.75
23:47:57|28716.75
23:47:58|28719.8
23:47:59|28716.3
23:48:00|28716.3
23:48:01|28716.3
23:48:02|28716.3
23:48:03|28716.3
23:48:04|28716.3
23:48:05|28716.3
23:48:06|28716.3
23:48:07|28716.3
23:48:08|28716.3
23:48:09|28716.3
23:48:10|28716.3
23:48:11|28716.88
23:48:12|28717.74
23:48:13|28720.3
23:48:14|28720.31
23:48:15|28720.31
23:48:16|28720.31
23:48:17|28720.31
23:48:18|28720.31
23:48:19|28720.31
23:48:20|28720.31
23:48:21|28720.31
23:48:22|28720.31
23:48:23|28720.29
23:48:24|28720.29
23:48:25|28720.29
23:48:26|28720.29
23:48:27|28720.29
23:48:28|28720.29
23:48:29|28720.29
23:48:30|28720.29
23:48:31|28720.29
23:48:33|28721.37
23:48:35|28721.37
23:48:36|28721.37
23:48:38|28721.37
23:48:39|28721.37
23:48:40|28721.37
23:48:41|28721.37
23:48:41|28721.37
23:48:43|28721.37
23:48:44|28721.37
23:48:45|28721.37
23:48:46|28721.37
23:48:47|28721.37
23:48:48|28721.37
23:48:49|28722.71
23:48:50|28722.71
23:48:51|28722.71
23:48:52|28722.71
23:48:54|28716.95
23:48:54|28716.95
23:48:55|28716.95
23:48:56|28716.95
23:48:58|28710.47
23:48:59|28710.47
23:49:00|28710.47
23:49:01|28702.49
23:49:01|28702.49
23:49:02|28702.49
23:49:04|28704.86
23:49:04|28704.86
23:49:06|28704.86
23:49:07|28704.86
23:49:08|28704.87
23:49:09|28704.87
23:49:10|28710.22
23:49:11|28710.22
23:49:12|28710.22
23:49:13|28710.22
23:49:14|28710.22
23:49:15|28709.46
23:49:15|28709.45
23:49:16|28709.46
23:49:18|28711.22
23:49:19|28711.22
23:49:20|28711.22
23:49:21|28711.22
23:49:22|28711.22
23:49:23|28711.22
23:49:24|28711.22
23:49:24|28711.22
23:49:25|28711.22
23:49:27|28711.22
23:49:28|28702.3
23:49:29|28704.72
23:49:30|28704.72
23:49:30|28706.38
23:49:32|28706.38
23:49:33|28706.38
23:49:35|28702.72
23:49:35|28702.72
23:49:37|28702.72
23:49:37|28702.72
23:49:40|28701.81
23:49:40|28701.81
23:49:41|28701.81
23:49:42|28701.81
23:49:43|28701.81
23:49:45|28703.23
23:49:45|28703.23
23:49:46|28703.23
23:49:48|28703.23
23:49:49|28703.23
23:49:50|28703.23
23:49:51|28701.19
23:49:52|28701.18
23:49:53|28701.18
23:49:54|28701.18
23:49:55|28701.18
23:49:56|28701.18
23:49:57|28701.18
23:49:58|28700.99
23:49:59|28700.99
23:50:00|28700.99
23:50:01|28701.03
23:50:02|28701.03
23:50:03|28701.03
23:50:04|28701.03
23:50:05|28705.35
23:50:06|28705.35
23:50:07|28705.35
23:50:08|28703.37
23:50:09|28702.59
23:50:10|28702.59
23:50:11|28702.59
23:50:13|28707.23
23:50:13|28707.23
23:50:15|28708.73
23:50:16|28708.73
23:50:17|28704.62
23:50:18|28704.62
23:50:19|28704.62
23:50:20|28704.62
23:50:22|28704.62
23:50:22|28704.62
23:50:23|28704.62
23:50:24|28706.45
23:50:25|28706.45
23:50:27|28706.45
23:50:27|28706.45
23:50:29|28706.45
23:50:29|28709.37
23:50:30|28709.37
23:50:31|28709.38
23:50:33|28709.35
23:50:34|28709.35
23:50:36|28709.35
23:50:37|28709.35
23:50:38|28709.35
23:50:39|28706.79
23:50:40|28706.79
23:50:41|28706.79
23:50:42|28706.79
23:50:44|28704.3
23:50:45|28704.3
23:50:46|28704.3
23:50:47|28708.5
23:50:48|28709.73
23:50:49|28709.73
23:50:51|28709.73
23:50:52|28709.73
23:50:53|28709.73
23:50:53|28709.73
23:50:55|28709.73
23:50:55|28709.73
23:50:57|28706.64
23:50:57|28706.64
23:50:59|28706.64
23:51:00|28706.64
23:51:01|28706.64
23:51:01|28706.64
23:51:02|28700.53
23:51:03|28700.53
23:51:04|28700.53
23:51:05|28702.5
23:51:06|28702.5
23:51:07|28702.5
23:51:08|28702.5
23:51:10|28702.5
23:51:10|28702.5
23:51:12|28702.5
23:51:13|28702.5
23:51:13|28702.47
23:51:14|28702.47
23:51:16|28702.47
23:51:17|28702.47
23:51:18|28702.47
23:51:19|28702.47
23:51:20|28704.39
23:51:21|28704.39
23:51:22|28704.39
23:51:23|28704.39
23:51:24|28704.39
23:51:25|28704.39
23:51:26|28702.72
23:51:27|28702.72
23:51:28|28706.4
23:51:29|28706.4
23:51:30|28706.4
23:51:31|28717.62
23:51:32|28727.49
23:51:33|28727.49
23:51:34|28727.49
23:51:35|28727.58
23:51:37|28727.58
23:51:38|28727.58
23:51:39|28727.58
23:51:40|28721.76
23:51:41|28721.76
23:51:42|28721.76
23:51:43|28719.13
23:51:45|28719.13
23:51:46|28721.75
23:51:47|28721.75
23:51:48|28721.75
23:51:49|28721.75
23:51:50|28721.75
23:51:51|28721.75
23:51:52|28721.75
23:51:53|28721.75
23:51:54|28721.75
23:51:55|28719.11
23:51:56|28719.11
23:51:57|28719.11
23:51:58|28719.11
23:51:59|28719.11
23:52:00|28719.11
23:52:01|28719.11
23:52:02|28719.11
23:52:03|28719.11
23:52:04|28719.11
23:52:05|28719.11
23:52:06|28719.11
23:52:07|28719.11
23:52:08|28719.11
23:52:09|28719.11
23:52:10|28715.4
23:52:11|28715.4
23:52:12|28715.4
23:52:13|28715.4
23:52:14|28715.4
23:52:15|28715.4
23:52:17|28715.4
23:52:18|28715.4
23:52:18|28715.4
23:52:20|28715.4
23:52:21|28715.4
23:52:21|28719.15
23:52:23|28719.15
23:52:23|28719.15
23:52:24|28719.15
23:52:25|28719.15
23:52:26|28719.15
23:52:27|28719.15
23:52:29|28719.15
23:52:29|28719.15
23:52:30|28719.15
23:52:31|28719.15
23:52:32|28719.15
23:52:33|28719.15
23:52:34|28718.36
23:52:36|28712.87
23:52:37|28712.87
23:52:39|28712.87
23:52:40|28712.87
23:52:41|28712.87
23:52:42|28712.87
23:52:43|28711.42
23:52:44|28711.42
23:52:45|28711.42
23:52:47|28719.1
23:52:48|28719.1
23:52:49|28719.1
23:52:50|28719.1
23:52:51|28719.1
23:52:52|28719.1
23:52:53|28719.1
23:52:54|28717.33
23:52:55|28717.33
23:52:56|28717.33
23:52:57|28717.33
23:52:59|28713.88
23:52:59|28713.88
23:53:01|28713.88
23:53:02|28713.88
23:53:03|28713.88
23:53:04|28715.71
23:53:05|28715.71
23:53:06|28715.71
23:53:07|28715.71
23:53:08|28715.71
23:53:09|28715.65
23:53:10|28715.71
23:53:12|28712.77
23:53:12|28712.77
23:53:13|28712.77
23:53:15|28712.77
23:53:16|28712.77
23:53:17|28712.77
23:53:18|28712.77
23:53:18|28712.77
23:53:19|28712.77
23:53:20|28712.77
23:53:22|28712.77
23:53:22|28712.77
23:53:24|28712.77
23:53:24|28712.77
23:53:26|28712.77
23:53:26|28712.77
23:53:27|28712.77
23:53:28|28712.77
23:53:30|28712.77
23:53:30|28712.77
23:53:32|28712.77
23:53:33|28712.77
23:53:33|28712.77
23:53:34|28712.77
23:53:35|28713.79
23:53:37|28713.79
23:53:39|28713.79
23:53:40|28713.79
23:53:41|28713.79
23:53:42|28713.79
23:53:44|28713.79
23:53:44|28713.79
23:53:45|28713.79
23:53:47|28713.79
23:53:49|28713.79
23:53:49|28713.79
23:53:51|28713.79
23:53:52|28713.79
23:53:53|28713.79
23:53:54|28713.79
23:53:55|28713.79
23:53:56|28713.79
23:53:58|28713.79
23:53:58|28715.92
23:53:59|28715.92
23:54:00|28715.92
23:54:01|28715.92
23:54:02|28716.99
23:54:03|28716.99
23:54:04|28716.99
23:54:05|28716.99
23:54:06|28716.99
23:54:07|28716.99
23:54:08|28716.99
23:54:09|28716.99
23:54:10|28716.99
23:54:11|28712.28
23:54:12|28712.28
23:54:13|28712.28
23:54:14|28712.28
23:54:15|28710.02
23:54:16|28711.2
23:54:17|28711.2
23:54:18|28711.2
23:54:19|28711.2
23:54:20|28711.2
23:54:21|28711.2
23:54:22|28711.2
23:54:23|28711.2
23:54:24|28714.97
23:54:25|28714.97
23:54:26|28714.97
23:54:27|28714.97
23:54:28|28714.97
23:54:29|28714.97
23:54:30|28714.97
23:54:31|28714.97
23:54:32|28714.97
23:54:33|28714.97
23:54:34|28714.97
23:54:35|28714.97
23:54:36|28714.97
23:54:38|28714.97
23:54:39|28715.96
23:54:39|28715.96
23:54:40|28715.96
23:54:43|28715.96
23:54:43|28715.96
23:54:44|28715.96
23:54:46|28715.96
23:54:46|28715.96
23:54:48|28715.96
23:54:50|28715.96
23:54:50|28715.96
23:54:51|28715.96
23:54:52|28715.96
23:54:53|28715.96
23:54:54|28715.96
23:54:56|28715.96
23:54:58|28715.96
23:54:58|28715.96
23:54:59|28710.41
23:55:00|28710.41
23:55:01|28710.41
23:55:02|28710.41
23:55:03|28710.41
23:55:04|28710.41
23:55:05|28710.41
23:55:07|28710.41
23:55:08|28710.41
23:55:10|28714.64
23:55:10|28714.64
23:55:11|28714.64
23:55:12|28714.64
23:55:13|28714.64
23:55:14|28714.64
23:55:15|28714.64
23:55:16|28714.64
23:55:17|28714.64
23:55:18|28714.64
23:55:19|28714.64
23:55:21|28714.64
23:55:21|28714.64
23:55:22|28714.64
23:55:23|28714.64
23:55:25|28714.64
23:55:26|28721.44
23:55:26|28721.44
23:55:28|28721.44
23:55:29|28721.44
23:55:30|28721.44
23:55:31|28721.44
23:55:32|28721.44
23:55:32|28721.44
23:55:33|28735.67
23:55:35|28735.67
23:55:35|28738.03
23:55:36|28738.03
23:55:38|28730.32
23:55:39|28724.55
23:55:41|28726.15
23:55:41|28726.15
23:55:43|28726.15
23:55:44|28727.03
23:55:46|28727.03
23:55:46|28727.03
23:55:47|28727.03
23:55:48|28727.03
23:55:49|28727.03
23:55:50|28727.03
23:55:51|28727.03
23:55:52|28727.03
23:55:54|28727.03
23:55:54|28727.03
23:55:55|28727.03
23:55:57|28725.16
23:55:58|28725.16
23:56:00|28725.17
23:56:00|28725.17
23:56:01|28722.2
23:56:02|28722.2
23:56:03|28722.2
23:56:04|28722.2
23:56:05|28721.01
23:56:06|28721.01
23:56:07|28721.01
23:56:08|28721.01
23:56:09|28721.01
23:56:10|28721.01
23:56:11|28721.01
23:56:12|28721.01
23:56:13|28721.01
23:56:14|28721.01
23:56:15|28721.01
23:56:16|28721.01
23:56:17|28722.53
23:56:18|28722.53
23:56:19|28722.53
23:56:21|28722.02
23:56:23|28722.02
23:56:24|28722.02
23:56:25|28722.02
23:56:26|28722.02
23:56:27|28722.02
23:56:28|28722.02
23:56:29|28722.02
23:56:29|28722.02
23:56:31|28722.02
23:56:32|28722.02
23:56:33|28722.02
23:56:34|28722.02
23:56:35|28721.
23:56:36|28721.
23:56:37|28714.72
23:56:39|28714.72
23:56:40|28714.72
23:56:42|28706.99
23:56:43|28700.
23:56:44|28700.
23:56:44|28699.72
23:56:46|28695.23
23:56:47|28695.23
23:56:48|28695.23
23:56:49|28695.23
23:56:50|28695.23
23:56:51|28695.23
23:56:52|28706.49
23:56:53|28706.27
23:56:55|28706.27
23:56:55|28707.87
23:56:56|28705.72
23:56:57|28705.72
23:56:58|28705.72
23:56:59|28705.72
23:57:01|28705.72
23:57:02|28701.86
23:57:03|28701.86
23:57:04|28701.24
23:57:05|28704.8
23:57:06|28704.8
23:57:07|28704.8
23:57:07|28704.8
23:57:09|28704.8
23:57:10|28704.8
23:57:11|28704.8
23:57:11|28707.93
23:57:13|28707.93
23:57:14|28707.93
23:57:15|28707.93
23:57:16|28707.93
23:57:17|28707.93
23:57:18|28707.93
23:57:19|28707.93
23:57:20|28707.93
23:57:21|28707.93
23:57:22|28703.71
23:57:23|28703.71
23:57:23|28703.71
23:57:25|28702.21
23:57:26|28699.69
23:57:28|28699.69
23:57:28|28699.69
23:57:29|28699.69
23:57:31|28699.69
23:57:32|28699.69
23:57:32|28699.69
23:57:33|28699.69
23:57:35|28699.69
23:57:36|28699.69
23:57:37|28699.69
23:57:38|28703.42
23:57:39|28703.42
23:57:41|28703.42
23:57:41|28703.42
23:57:42|28703.42
23:57:43|28701.42
23:57:44|28701.42
23:57:46|28701.41
23:57:47|28701.41
23:57:49|28701.41
23:57:49|28701.35
23:57:50|28701.35
23:57:51|28701.35
23:57:52|28693.23
23:57:53|28693.23
23:57:54|28693.23
23:57:55|28693.23
23:57:57|28688.97
23:57:58|28688.97
23:57:59|28686.72
23:58:00|28686.72
23:58:01|28687.25
23:58:01|28690.25
23:58:03|28690.25
23:58:04|28690.25
23:58:04|28690.25
23:58:07|28690.25
23:58:07|28690.25
23:58:08|28688.26
23:58:09|28684.96
23:58:10|28684.96
23:58:11|28684.96
23:58:12|28684.96
23:58:13|28684.96
23:58:14|28684.96
23:58:15|28684.96
23:58:16|28684.96
23:58:17|28684.96
23:58:18|28685.72
23:58:19|28674.55
23:58:20|28667.81
23:58:21|28658.23
23:58:22|28659.94
23:58:23|28659.94
23:58:24|28653.35
23:58:25|28638.98
23:58:26|28641.13
23:58:27|28646.47
23:58:28|28646.47
23:58:29|28648.22
23:58:30|28648.22
23:58:31|28648.22
23:58:32|28648.22
23:58:33|28642.97
23:58:34|28642.97
23:58:35|28642.97
23:58:36|28643.02
23:58:37|28648.98
23:58:38|28648.98
23:58:39|28648.98
23:58:41|28645.02
23:58:43|28647.56
23:58:43|28647.56
23:58:45|28647.56
23:58:47|28647.56
23:58:47|28647.56
23:58:48|28647.56
23:58:49|28647.56
23:58:50|28646.35
23:58:51|28646.35
23:58:53|28646.35
23:58:55|28644.48
23:58:56|28642.7
23:58:57|28644.06
23:58:58|28644.06
23:58:59|28644.06
23:59:00|28645.54
23:59:01|28645.54
23:59:02|28636.41
23:59:03|28636.41
23:59:03|28638.77
23:59:04|28638.77
23:59:06|28638.77
23:59:07|28638.41
23:59:08|28635.94
23:59:09|28634.09
23:59:10|28641.98
23:59:11|28646.59
23:59:12|28646.59
23:59:13|28646.59
23:59:14|28647.62
23:59:15|28647.62
23:59:16|28659.84
23:59:16|28659.84
23:59:18|28659.51
23:59:19|28659.51
23:59:20|28659.51
23:59:21|28659.51
23:59:23|28659.51
23:59:23|28657.52
23:59:24|28659.32
23:59:25|28659.32
23:59:26|28657.52
23:59:27|28657.52
23:59:28|28649.4
23:59:29|28649.4
23:59:30|28649.4
23:59:31|28649.4
23:59:32|28649.4
23:59:33|28649.4
23:59:34|28649.4
23:59:35|28649.4
23:59:36|28649.4
23:59:37|28649.4
23:59:38|28649.4
23:59:39|28655.42
23:59:40|28658.92
23:59:42|28657.26
23:59:44|28657.26
23:59:44|28657.26
23:59:46|28657.26
23:59:47|28657.26
23:59:49|28654.43
23:59:50|28650.57
23:59:51|28650.57
23:59:52|28650.57
23:59:53|28650.57
23:59:54|28650.57
23:59:55|28650.57
23:59:56|28650.57
23:59:56|28651.89
23:59:58|28651.89