00:00:01|27656.63
00:00:01|27656.63
00:00:03|27656.63
00:00:04|27656.63
00:00:06|27656.63
00:00:06|27656.63
00:00:08|27656.63
00:00:09|27656.63
00:00:10|27656.63
00:00:11|27656.63
00:00:12|27656.63
00:00:13|27656.63
00:00:14|27656.63
00:00:15|27656.63
00:00:16|27656.63
00:00:17|27656.63
00:00:18|27656.63
00:00:19|27656.63
00:00:20|27656.63
00:00:21|27656.63
00:00:22|27656.63
00:00:23|27656.63
00:00:24|27656.63
00:00:25|27656.63
00:00:26|27656.63
00:00:27|27656.63
00:00:28|27656.63
00:00:30|27656.63
00:00:31|27656.63
00:00:32|27656.63
00:00:34|27656.63
00:00:35|27676.4
00:00:35|27676.4
00:00:37|27676.4
00:00:37|27676.4
00:00:39|27676.4
00:00:40|27676.4
00:00:41|27676.4
00:00:42|27676.4
00:00:43|27676.4
00:00:44|27676.4
00:00:45|27672.1
00:00:46|27672.1
00:00:47|27672.1
00:00:48|27672.1
00:00:49|27658.07
00:00:50|27658.07
00:00:51|27658.07
00:00:52|27658.07
00:00:53|27658.07
00:00:54|27646.48
00:00:55|27646.48
00:00:56|27646.97
00:00:57|27646.97
00:00:58|27646.97
00:00:59|27646.97
00:01:00|27646.97
00:01:01|27646.97
00:01:02|27646.97
00:01:03|27646.97
00:01:04|27646.97
00:01:05|27646.97
00:01:06|27646.97
00:01:07|27646.97
00:01:08|27646.97
00:01:09|27646.97
00:01:10|27646.97
00:01:11|27646.97
00:01:12|27646.97
00:01:13|27646.97
00:01:14|27646.97
00:01:15|27646.97
00:01:16|27646.97
00:01:17|27646.97
00:01:18|27646.97
00:01:19|27639.84
00:01:20|27639.84
00:01:21|27639.84
00:01:22|27639.84
00:01:23|27640.64
00:01:24|27640.64
00:01:25|27640.64
00:01:26|27640.64
00:01:27|27640.64
00:01:28|27640.64
00:01:29|27640.64
00:01:31|27640.64
00:01:32|27640.64
00:01:34|27640.64
00:01:35|27639.12
00:01:36|27639.12
00:01:37|27637.57
00:01:39|27637.57
00:01:40|27637.57
00:01:40|27637.57
00:01:42|27637.57
00:01:43|27637.57
00:01:44|27637.57
00:01:45|27637.57
00:01:46|27637.57
00:01:47|27637.57
00:01:47|27637.57
00:01:49|27637.57
00:01:49|27637.57
00:01:50|27637.57
00:01:52|27637.57
00:01:53|27637.57
00:01:54|27644.85
00:01:54|27644.85
00:01:55|27644.85
00:01:57|27644.85
00:01:57|27644.85
00:01:59|27644.85
00:01:59|27643.78
00:02:01|27643.78
00:02:02|27643.78
00:02:03|27643.78
00:02:04|27643.78
00:02:05|27643.78
00:02:06|27643.78
00:02:07|27643.78
00:02:08|27643.83
00:02:10|27643.83
00:02:10|27643.83
00:02:12|27643.83
00:02:12|27643.83
00:02:13|27643.83
00:02:14|27643.83
00:02:16|27643.83
00:02:17|27643.83
00:02:18|27643.83
00:02:18|27643.83
00:02:19|27651.88
00:02:20|27651.88
00:02:22|27651.88
00:02:23|27651.88
00:02:23|27651.88
00:02:25|27662.66
00:02:25|27656.66
00:02:27|27656.66
00:02:28|27656.66
00:02:29|27656.66
00:02:30|27656.66
00:02:32|27664.47
00:02:33|27664.47
00:02:34|27664.47
00:02:36|27664.47
00:02:37|27663.02
00:02:37|27663.02
00:02:39|27663.02
00:02:40|27663.02
00:02:40|27663.02
00:02:42|27663.02
00:02:42|27663.02
00:02:44|27663.02
00:02:45|27663.02
00:02:45|27663.02
00:02:47|27663.02
00:02:48|27663.02
00:02:48|27663.02
00:02:49|27663.02
00:02:51|27644.93
00:02:52|27644.93
00:02:53|27636.8
00:02:53|27636.8
00:02:55|27636.8
00:02:56|27636.8
00:02:57|27636.8
00:02:58|27636.8
00:02:59|27636.8
00:03:00|27636.8
00:03:01|27634.66
00:03:02|27634.66
00:03:03|27634.66
00:03:04|27634.66
00:03:04|27634.66
00:03:06|27634.66
00:03:07|27634.66
00:03:08|27634.66
00:03:09|27634.66
00:03:10|27634.66
00:03:11|27634.66
00:03:11|27634.66
00:03:13|27634.66
00:03:14|27634.66
00:03:15|27634.66
00:03:16|27634.66
00:03:18|27634.66
00:03:18|27634.66
00:03:19|27634.66
00:03:20|27634.66
00:03:21|27634.66
00:03:22|27634.66
00:03:23|27634.66
00:03:24|27634.66
00:03:25|27634.66
00:03:26|27634.66
00:03:27|27634.66
00:03:28|27634.66
00:03:30|27634.66
00:03:32|27634.66
00:03:32|27634.66
00:03:33|27634.66
00:03:34|27634.66
00:03:36|27634.66
00:03:37|27634.66
00:03:38|27634.66
00:03:39|27634.66
00:03:40|27634.66
00:03:41|27634.66
00:03:42|27624.73
00:03:43|27624.73
00:03:44|27624.73
00:03:45|27624.73
00:03:46|27624.73
00:03:47|27624.73
00:03:48|27624.73
00:03:49|27624.73
00:03:50|27624.73
00:03:51|27624.73
00:03:52|27628.15
00:03:53|27628.15
00:03:53|27628.15
00:03:55|27628.15
00:03:56|27628.15
00:03:57|27628.15
00:03:58|27628.15
00:03:59|27628.15
00:04:00|27634.9
00:04:01|27642.53
00:04:02|27642.53
00:04:03|27642.53
00:04:04|27636.42
00:04:05|27636.42
00:04:06|27636.42
00:04:07|27636.42
00:04:08|27636.42
00:04:08|27636.42
00:04:10|27636.42
00:04:11|27636.42
00:04:12|27636.42
00:04:13|27636.42
00:04:14|27636.42
00:04:15|27654.39
00:04:16|27654.39
00:04:17|27654.39
00:04:18|27654.39
00:04:19|27654.39
00:04:19|27635.12
00:04:21|27635.12
00:04:22|27635.12
00:04:23|27635.12
00:04:24|27635.12
00:04:25|27635.12
00:04:26|27635.12
00:04:27|27635.12
00:04:27|27635.12
00:04:29|27635.12
00:04:30|27635.12
00:04:32|27635.12
00:04:33|27635.12
00:04:35|27635.12
00:04:35|27635.12
00:04:36|27635.12
00:04:38|27635.12
00:04:39|27635.12
00:04:40|27640.35
00:04:41|27640.35
00:04:42|27640.35
00:04:43|27640.35
00:04:44|27640.35
00:04:45|27640.35
00:04:46|27640.35
00:04:47|27640.35
00:04:48|27640.35
00:04:48|27640.35
00:04:50|27640.35
00:04:51|27641.18
00:04:53|27641.18
00:04:53|27641.18
00:04:54|27641.18
00:04:55|27641.18
00:04:56|27641.18
00:04:57|27641.18
00:04:58|27641.18
00:04:59|27641.18
00:05:00|27641.18
00:05:01|27641.18
00:05:03|27641.18
00:05:04|27641.18
00:05:05|27641.18
00:05:06|27641.18
00:05:07|27640.48
00:05:07|27640.48
00:05:09|27640.48
00:05:10|27640.48
00:05:11|27640.48
00:05:12|27640.48
00:05:12|27640.48
00:05:14|27640.48
00:05:15|27640.48
00:05:16|27640.43
00:05:18|27640.44
00:05:18|27640.41
00:05:19|27640.41
00:05:20|27640.41
00:05:21|27640.41
00:05:22|27640.41
00:05:23|27640.48
00:05:24|27640.49
00:05:25|27640.49
00:05:26|27640.49
00:05:27|27650.84
00:05:28|27650.84
00:05:29|27650.84
00:05:30|27650.84
00:05:32|27650.84
00:05:34|27650.84
00:05:34|27650.84
00:05:36|27643.21
00:05:37|27643.21
00:05:38|27646.2
00:05:40|27646.2
00:05:40|27647.11
00:05:41|27647.11
00:05:42|27647.86
00:05:43|27647.86
00:05:45|27665.92
00:05:46|27665.92
00:05:47|27665.92
00:05:47|27665.92
00:05:49|27665.92
00:05:49|27668.83
00:05:51|27668.83
00:05:52|27668.83
00:05:53|27668.83
00:05:54|27668.83
00:05:55|27668.83
00:05:56|27668.83
00:05:57|27668.83
00:05:58|27668.83
00:05:58|27668.83
00:06:00|27668.83
00:06:01|27668.83
00:06:02|27668.83
00:06:04|27668.83
00:06:04|27668.83
00:06:05|27668.83
00:06:06|27668.83
00:06:07|27668.83
00:06:08|27668.83
00:06:09|27668.83
00:06:10|27668.83
00:06:11|27668.83
00:06:12|27677.63
00:06:13|27677.63
00:06:14|27677.63
00:06:15|27677.63
00:06:16|27677.63
00:06:17|27677.63
00:06:18|27668.62
00:06:19|27668.62
00:06:20|27665.52
00:06:21|27665.52
00:06:22|27665.52
00:06:23|27665.52
00:06:24|27665.52
00:06:25|27665.52
00:06:26|27665.52
00:06:27|27665.52
00:06:28|27665.52
00:06:29|27665.52
00:06:30|27665.52
00:06:32|27665.52
00:06:33|27665.52
00:06:35|27662.89
00:06:36|27662.89
00:06:37|27662.89
00:06:39|27662.89
00:06:39|27662.89
00:06:40|27662.89
00:06:41|27662.89
00:06:43|27662.89
00:06:44|27662.89
00:06:45|27662.89
00:06:46|27662.89
00:06:47|27662.89
00:06:48|27662.89
00:06:49|27662.89
00:06:49|27662.89
00:06:51|27662.89
00:06:52|27662.89
00:06:53|27668.03
00:06:54|27668.03
00:06:55|27668.03
00:06:56|27668.03
00:06:57|27668.03
00:06:58|27661.92
00:06:58|27661.92
00:07:00|27661.92
00:07:01|27661.92
00:07:02|27661.92
00:07:02|27661.92
00:07:03|27661.92
00:07:04|27661.92
00:07:06|27661.92
00:07:07|27661.92
00:07:08|27661.92
00:07:10|27661.92
00:07:10|27661.92
00:07:11|27661.92
00:07:12|27661.92
00:07:13|27661.92
00:07:14|27661.92
00:07:15|27661.92
00:07:16|27661.92
00:07:17|27661.92
00:07:18|27661.92
00:07:19|27669.08
00:07:20|27669.08
00:07:21|27669.08
00:07:22|27669.08
00:07:23|27669.08
00:07:24|27669.08
00:07:25|27669.08
00:07:26|27669.08
00:07:27|27669.08
00:07:28|27669.08
00:07:29|27669.08
00:07:30|27669.08
00:07:31|27669.08
00:07:33|27669.08
00:07:35|27669.08
00:07:36|27669.08
00:07:37|27669.08
00:07:38|27670.02
00:07:38|27670.02
00:07:41|27670.02
00:07:41|27670.02
00:07:42|27670.02
00:07:43|27670.02
00:07:44|27670.02
00:07:45|27670.02
00:07:46|27677.08
00:07:48|27677.08
00:07:49|27677.08
00:07:50|27677.08
00:07:51|27677.08
00:07:52|27677.08
00:07:53|27677.08
00:07:54|27677.08
00:07:54|27677.08
00:07:56|27677.08
00:07:57|27688.27
00:07:58|27688.27
00:07:59|27688.27
00:08:00|27689.1
00:08:01|27684.32
00:08:02|27684.32
00:08:03|27684.32
00:08:04|27684.32
00:08:05|27684.32
00:08:06|27684.32
00:08:07|27684.32
00:08:08|27684.32
00:08:09|27684.42
00:08:10|27684.42
00:08:11|27684.42
00:08:12|27684.42
00:08:13|27684.42
00:08:14|27684.42
00:08:15|27684.42
00:08:16|27684.42
00:08:17|27684.42
00:08:17|27684.42
00:08:19|27684.42
00:08:20|27684.42
00:08:21|27684.42
00:08:22|27684.42
00:08:23|27684.42
00:08:24|27684.42
00:08:25|27684.42
00:08:26|27684.42
00:08:26|27684.42
00:08:27|27679.17
00:08:28|27679.17
00:08:30|27679.17
00:08:30|27679.17
00:08:32|27679.17
00:08:32|27679.17
00:08:34|27679.17
00:08:35|27679.17
00:08:37|27697.52
00:08:38|27697.52
00:08:39|27697.52
00:08:40|27697.52
00:08:41|27697.52
00:08:42|27697.52
00:08:43|27697.52
00:08:44|27697.52
00:08:45|27697.52
00:08:46|27697.52
00:08:47|27697.52
00:08:48|27697.52
00:08:49|27697.52
00:08:50|27697.52
00:08:51|27697.52
00:08:52|27697.52
00:08:54|27697.52
00:08:55|27697.52
00:08:56|27697.52
00:08:57|27697.52
00:08:58|27697.52
00:08:59|27697.52
00:09:00|27697.52
00:09:00|27697.52
00:09:02|27697.52
00:09:02|27697.52
00:09:04|27697.52
00:09:04|27697.52
00:09:05|27697.52
00:09:07|27697.52
00:09:07|27697.52
00:09:08|27697.52
00:09:10|27697.52
00:09:10|27697.52
00:09:11|27697.52
00:09:13|27697.52
00:09:13|27697.52
00:09:15|27697.52
00:09:16|27694.
00:09:17|27694.
00:09:18|27694.
00:09:19|27694.
00:09:20|27694.
00:09:21|27694.
00:09:22|27694.
00:09:23|27694.
00:09:24|27694.
00:09:25|27694.
00:09:26|27694.
00:09:27|27694.
00:09:28|27694.
00:09:29|27694.
00:09:30|27694.
00:09:31|27694.
00:09:32|27694.
00:09:33|27694.
00:09:34|27694.
00:09:35|27694.
00:09:37|27694.
00:09:38|27694.
00:09:39|27694.
00:09:40|27694.
00:09:41|27703.88
00:09:42|27690.64
00:09:43|27690.64
00:09:44|27690.64
00:09:45|27690.64
00:09:46|27690.64
00:09:47|27690.64
00:09:48|27690.64
00:09:49|27690.64
00:09:50|27690.64
00:09:51|27690.64
00:09:53|27690.64
00:09:54|27690.64
00:09:55|27690.64
00:09:55|27690.64
00:09:57|27688.19
00:09:57|27688.19
00:09:59|27688.19
00:10:00|27692.19
00:10:01|27696.01
00:10:02|27696.01
00:10:03|27696.01
00:10:04|27696.01
00:10:05|27696.01
00:10:06|27696.01
00:10:07|27696.01
00:10:08|27696.01
00:10:09|27696.01
00:10:10|27696.01
00:10:11|27693.7
00:10:12|27693.7
00:10:13|27693.7
00:10:14|27693.7
00:10:15|27688.24
00:10:16|27688.24
00:10:17|27692.09
00:10:18|27692.09
00:10:19|27692.09
00:10:20|27692.09
00:10:21|27692.09
00:10:22|27692.09
00:10:23|27692.09
00:10:24|27692.09
00:10:25|27692.09
00:10:26|27692.09
00:10:27|27692.09
00:10:28|27692.09
00:10:29|27692.09
00:10:30|27692.09
00:10:31|27692.09
00:10:32|27692.09
00:10:33|27692.09
00:10:34|27692.09
00:10:36|27692.09
00:10:37|27692.09
00:10:38|27692.09
00:10:40|27692.09
00:10:41|27692.09
00:10:42|27692.09
00:10:43|27692.09
00:10:44|27692.09
00:10:45|27692.09
00:10:46|27692.09
00:10:47|27692.09
00:10:48|27692.09
00:10:49|27692.09
00:10:50|27681.53
00:10:51|27681.53
00:10:52|27681.53
00:10:53|27681.53
00:10:54|27681.53
00:10:55|27681.53
00:10:56|27681.53
00:10:57|27681.53
00:10:58|27681.53
00:10:59|27681.53
00:11:00|27681.53
00:11:01|27681.53
00:11:02|27692.8
00:11:03|27692.8
00:11:04|27692.8
00:11:05|27692.8
00:11:06|27692.8
00:11:08|27692.8
00:11:09|27692.8
00:11:10|27692.8
00:11:11|27692.8
00:11:12|27692.8
00:11:12|27692.8
00:11:13|27688.56
00:11:14|27688.56
00:11:16|27688.56
00:11:17|27688.56
00:11:17|27688.56
00:11:19|27688.56
00:11:20|27688.56
00:11:21|27688.56
00:11:21|27688.56
00:11:23|27688.56
00:11:23|27688.56
00:11:24|27688.56
00:11:26|27688.56
00:11:27|27688.56
00:11:27|27688.56
00:11:28|27688.56
00:11:29|27688.56
00:11:30|27688.56
00:11:31|27688.56
00:11:32|27688.56
00:11:34|27688.56
00:11:35|27688.56
00:11:35|27688.56
00:11:37|27688.56
00:11:39|27688.56
00:11:39|27688.56
00:11:40|27688.56
00:11:42|27688.56
00:11:43|27688.56
00:11:44|27688.56
00:11:45|27688.56
00:11:46|27688.56
00:11:47|27688.56
00:11:49|27688.56
00:11:49|27688.56
00:11:51|27688.56
00:11:52|27690.86
00:11:52|27690.86
00:11:53|27690.86
00:11:55|27690.86
00:11:56|27690.86
00:11:57|27690.86
00:11:58|27690.86
00:11:59|27690.86
00:12:00|27690.86
00:12:01|27690.86
00:12:02|27690.86
00:12:03|27705.2
00:12:04|27705.2
00:12:05|27705.2
00:12:06|27705.2
00:12:07|27705.2
00:12:08|27705.2
00:12:09|27705.2
00:12:10|27705.2
00:12:11|27705.2
00:12:12|27705.2
00:12:13|27705.2
00:12:14|27705.2
00:12:15|27705.2
00:12:16|27705.2
00:12:17|27705.2
00:12:18|27703.07
00:12:19|27703.07
00:12:20|27703.07
00:12:21|27703.07
00:12:22|27703.07
00:12:23|27703.07
00:12:24|27703.07
00:12:25|27703.07
00:12:26|27702.54
00:12:27|27702.54
00:12:28|27702.54
00:12:29|27702.54
00:12:30|27691.05
00:12:31|27691.05
00:12:32|27691.05
00:12:33|27691.05
00:12:34|27691.05
00:12:35|27691.05
00:12:36|27691.05
00:12:37|27691.05
00:12:39|27691.05
00:12:39|27691.05
00:12:40|27691.05
00:12:42|27691.05
00:12:42|27691.05
00:12:44|27691.05
00:12:45|27691.05
00:12:46|27691.05
00:12:47|27691.05
00:12:48|27691.05
00:12:50|27691.05
00:12:51|27691.05
00:12:52|27691.05
00:12:53|27691.05
00:12:54|27691.05
00:12:55|27686.4
00:12:56|27686.4
00:12:57|27686.4
00:12:58|27686.4
00:12:59|27686.4
00:13:00|27686.4
00:13:01|27686.4
00:13:02|27686.4
00:13:03|27686.4
00:13:04|27686.4
00:13:05|27686.57
00:13:06|27686.57
00:13:07|27686.57
00:13:08|27686.57
00:13:09|27694.02
00:13:10|27694.02
00:13:11|27694.02
00:13:12|27694.02
00:13:13|27694.02
00:13:14|27703.64
00:13:15|27703.64
00:13:16|27703.64
00:13:17|27703.64
00:13:18|27703.64
00:13:19|27703.64
00:13:20|27703.64
00:13:21|27703.64
00:13:23|27703.64
00:13:24|27703.64
00:13:25|27703.64
00:13:26|27703.64
00:13:26|27703.64
00:13:27|27703.64
00:13:28|27710.92
00:13:29|27715.42
00:13:31|27717.88
00:13:32|27717.88
00:13:33|27717.88
00:13:34|27717.88
00:13:35|27717.88
00:13:36|27717.88
00:13:38|27717.88
00:13:39|27717.88
00:13:40|27717.88
00:13:41|27717.88
00:13:42|27717.88
00:13:43|27717.88
00:13:44|27717.88
00:13:46|27717.88
00:13:47|27717.88
00:13:49|27717.88
00:13:49|27723.36
00:13:50|27716.26
00:13:51|27716.26
00:13:53|27716.26
00:13:54|27716.26
00:13:55|27716.26
00:13:56|27716.26
00:13:58|27716.26
00:13:58|27716.26
00:14:00|27716.26
00:14:00|27716.26
00:14:01|27716.26
00:14:02|27716.26
00:14:04|27716.26
00:14:05|27716.26
00:14:06|27717.76
00:14:07|27717.76
00:14:08|27717.76
00:14:09|27717.76
00:14:10|27717.56
00:14:10|27715.77
00:14:12|27708.47
00:14:13|27708.47
00:14:14|27708.47
00:14:15|27708.47
00:14:16|27708.47
00:14:16|27708.47
00:14:18|27708.47
00:14:19|27708.47
00:14:19|27708.47
00:14:21|27708.47
00:14:21|27708.47
00:14:23|27708.47
00:14:24|27708.47
00:14:25|27708.47
00:14:26|27708.47
00:14:27|27708.47
00:14:28|27708.47
00:14:28|27708.47
00:14:29|27708.47
00:14:31|27707.54
00:14:32|27707.54
00:14:32|27707.54
00:14:33|27707.54
00:14:35|27707.54
00:14:36|27707.54
00:14:37|27707.54
00:14:38|27707.54
00:14:39|27707.54
00:14:41|27707.54
00:14:42|27707.54
00:14:43|27707.54
00:14:43|27707.54
00:14:45|27707.54
00:14:47|27707.54
00:14:47|27707.54
00:14:49|27707.54
00:14:50|27707.54
00:14:50|27707.54
00:14:51|27707.54
00:14:53|27707.54
00:14:53|27707.54
00:14:54|27707.54
00:14:56|27709.53
00:14:57|27709.53
00:14:58|27709.53
00:14:59|27709.53
00:15:01|27709.53
00:15:01|27709.53
00:15:03|27709.53
00:15:04|27709.53
00:15:05|27709.36
00:15:06|27709.36
00:15:07|27709.36
00:15:08|27709.36
00:15:09|27709.36
00:15:11|27709.36
00:15:11|27709.36
00:15:13|27709.36
00:15:14|27727.46
00:15:15|27727.46
00:15:16|27727.46
00:15:17|27727.46
00:15:18|27727.46
00:15:19|27727.46
00:15:21|27727.46
00:15:22|27727.46
00:15:23|27727.46
00:15:24|27727.46
00:15:25|27727.46
00:15:25|27727.46
00:15:27|27726.71
00:15:28|27726.71
00:15:28|27726.71
00:15:29|27726.71
00:15:31|27722.86
00:15:32|27722.86
00:15:33|27722.86
00:15:34|27722.86
00:15:35|27722.86
00:15:36|27722.86
00:15:37|27722.86
00:15:39|27722.86
00:15:40|27722.86
00:15:41|27722.86
00:15:42|27722.86
00:15:44|27722.86
00:15:45|27722.86
00:15:47|27722.86
00:15:47|27722.86
00:15:48|27715.06
00:15:49|27715.06
00:15:51|27715.06
00:15:52|27715.06
00:15:53|27715.06
00:15:54|27715.06
00:15:55|27715.06
00:15:55|27715.06
00:15:57|27715.06
00:15:58|27715.06
00:15:59|27715.06
00:16:00|27715.06
00:16:01|27715.06
00:16:02|27715.06
00:16:03|27715.06
00:16:03|27715.06
00:16:05|27715.06
00:16:06|27724.46
00:16:07|27724.46
00:16:08|27724.46
00:16:08|27724.46
00:16:10|27724.46
00:16:11|27717.5
00:16:12|27717.5
00:16:13|27717.5
00:16:14|27717.5
00:16:15|27717.5
00:16:16|27717.5
00:16:17|27717.5
00:16:18|27717.5
00:16:18|27717.5
00:16:19|27717.5
00:16:21|27717.5
00:16:22|27717.5
00:16:22|27717.5
00:16:24|27717.5
00:16:25|27717.5
00:16:26|27717.5
00:16:26|27717.5
00:16:27|27717.5
00:16:28|27717.5
00:16:29|27717.5
00:16:31|27718.87
00:16:32|27718.87
00:16:32|27718.87
00:16:34|27718.87
00:16:35|27718.87
00:16:36|27718.87
00:16:37|27718.87
00:16:39|27718.87
00:16:39|27718.87
00:16:41|27718.87
00:16:42|27718.87
00:16:44|27718.87
00:16:45|27718.87
00:16:45|27718.87
00:16:47|27718.87
00:16:48|27718.87
00:16:49|27718.87
00:16:50|27718.87
00:16:51|27718.87
00:16:52|27718.87
00:16:54|27718.87
00:16:54|27720.95
00:16:55|27720.95
00:16:56|27720.95
00:16:57|27720.95
00:16:58|27720.95
00:17:00|27720.95
00:17:01|27720.95
00:17:02|27720.95
00:17:03|27720.95
00:17:04|27720.95
00:17:06|27712.82
00:17:06|27721.48
00:17:07|27721.48
00:17:08|27721.48
00:17:09|27723.17
00:17:10|27723.17
00:17:11|27723.17
00:17:12|27723.17
00:17:13|27723.17
00:17:14|27723.17
00:17:15|27723.17
00:17:16|27723.17
00:17:17|27723.17
00:17:18|27723.17
00:17:19|27723.17
00:17:20|27723.17
00:17:21|27723.17
00:17:22|27723.17
00:17:23|27723.17
00:17:24|27723.17
00:17:25|27723.17
00:17:26|27723.17
00:17:27|27723.17
00:17:28|27723.17
00:17:29|27723.17
00:17:30|27731.96
00:17:31|27731.96
00:17:32|27731.96
00:17:33|27731.96
00:17:34|27733.
00:17:35|27733.
00:17:36|27733.
00:17:37|27733.
00:17:38|27733.
00:17:39|27733.
00:17:41|27733.
00:17:42|27733.
00:17:43|27733.
00:17:44|27733.
00:17:44|27733.
00:17:46|27733.
00:17:46|27733.
00:17:48|27733.
00:17:49|27733.
00:17:50|27733.
00:17:50|27733.
00:17:52|27733.
00:17:54|27733.
00:17:55|27733.
00:17:56|27733.
00:17:57|27733.
00:17:58|27733.
00:17:59|27733.
00:18:00|27733.
00:18:01|27731.73
00:18:02|27731.73
00:18:03|27731.73
00:18:04|27731.73
00:18:06|27731.73
00:18:06|27731.73
00:18:07|27731.73
00:18:08|27731.73
00:18:10|27731.73
00:18:11|27731.73
00:18:12|27731.73
00:18:14|27731.73
00:18:14|27731.73
00:18:15|27731.55
00:18:16|27731.55
00:18:17|27731.55
00:18:18|27731.55
00:18:19|27731.55
00:18:20|27731.55
00:18:21|27731.55
00:18:22|27731.55
00:18:23|27731.55
00:18:24|27731.55
00:18:25|27731.55
00:18:26|27731.55
00:18:27|27731.55
00:18:28|27731.55
00:18:29|27731.55
00:18:30|27734.77
00:18:31|27734.77
00:18:32|27734.77
00:18:33|27734.77
00:18:34|27734.42
00:18:35|27732.53
00:18:36|27732.53
00:18:37|27732.53
00:18:38|27732.53
00:18:40|27732.53
00:18:42|27732.53
00:18:42|27732.53
00:18:43|27732.53
00:18:44|27732.53
00:18:45|27732.53
00:18:46|27732.53
00:18:47|27732.53
00:18:48|27732.53
00:18:50|27732.68
00:18:51|27732.68
00:18:53|27732.68
00:18:53|27731.55
00:18:55|27731.55
00:18:56|27731.55
00:18:57|27722.11
00:18:58|27722.11
00:18:58|27722.11
00:19:00|27722.11
00:19:00|27722.11
00:19:02|27722.11
00:19:03|27722.11
00:19:04|27722.11
00:19:04|27722.11
00:19:06|27722.11
00:19:07|27722.11
00:19:09|27722.11
00:19:09|27722.11
00:19:10|27722.11
00:19:11|27722.11
00:19:12|27722.11
00:19:13|27722.11
00:19:14|27722.11
00:19:15|27722.11
00:19:16|27722.11
00:19:17|27722.11
00:19:18|27722.11
00:19:19|27722.11
00:19:20|27716.78
00:19:21|27716.78
00:19:22|27716.78
00:19:23|27716.78
00:19:24|27716.78
00:19:25|27716.78
00:19:26|27716.78
00:19:28|27716.78
00:19:29|27716.78
00:19:30|27716.78
00:19:31|27714.05
00:19:33|27714.05
00:19:33|27714.05
00:19:35|27714.05
00:19:36|27714.05
00:19:37|27714.05
00:19:38|27714.05
00:19:39|27720.28
00:19:40|27720.28
00:19:42|27720.28
00:19:43|27731.97
00:19:45|27731.97
00:19:46|27731.97
00:19:47|27731.97
00:19:48|27731.97
00:19:49|27731.97
00:19:50|27731.97
00:19:51|27731.97
00:19:52|27731.97
00:19:53|27731.97
00:19:54|27731.97
00:19:56|27731.97
00:19:56|27731.97
00:19:57|27731.97
00:19:58|27731.97
00:19:59|27731.97
00:20:00|27731.97
00:20:01|27731.97
00:20:02|27731.97
00:20:03|27731.97
00:20:04|27718.47
00:20:05|27718.47
00:20:06|27718.47
00:20:07|27718.47
00:20:08|27718.47
00:20:09|27718.47
00:20:10|27714.61
00:20:11|27714.61
00:20:12|27714.61
00:20:13|27714.62
00:20:14|27714.62
00:20:15|27714.62
00:20:16|27714.62
00:20:17|27714.62
00:20:18|27714.62
00:20:19|27713.
00:20:20|27713.
00:20:21|27713.
00:20:22|27713.
00:20:23|27713.
00:20:24|27713.
00:20:25|27713.
00:20:26|27713.
00:20:27|27713.
00:20:28|27713.
00:20:29|27713.
00:20:30|27706.32
00:20:31|27706.68
00:20:32|27706.68
00:20:33|27706.99
00:20:34|27706.99
00:20:35|27706.99
00:20:36|27706.99
00:20:37|27706.99
00:20:38|27706.99
00:20:39|27706.99
00:20:40|27706.99
00:20:42|27706.99
00:20:44|27706.99
00:20:44|27706.99
00:20:46|27706.99
00:20:47|27706.99
00:20:49|27706.99
00:20:49|27706.99
00:20:51|27706.99
00:20:52|27706.99
00:20:53|27706.99
00:20:54|27706.99
00:20:56|27706.99
00:20:56|27706.99
00:20:57|27706.99
00:20:58|27706.99
00:20:59|27706.99
00:21:01|27706.99
00:21:02|27706.99
00:21:03|27706.99
00:21:04|27706.99
00:21:05|27706.99
00:21:05|27706.99
00:21:07|27706.99
00:21:08|27706.99
00:21:09|27706.99
00:21:10|27706.99
00:21:11|27706.99
00:21:12|27706.99
00:21:13|27706.99
00:21:14|27706.99
00:21:15|27706.99
00:21:17|27706.99
00:21:17|27706.99
00:21:18|27706.99
00:21:19|27706.99
00:21:20|27706.99
00:21:21|27706.99
00:21:22|27706.99
00:21:23|27706.99
00:21:24|27706.99
00:21:25|27706.99
00:21:26|27706.99
00:21:27|27706.99
00:21:28|27706.99
00:21:29|27714.13
00:21:30|27714.13
00:21:31|27714.13
00:21:32|27714.13
00:21:33|27714.13
00:21:35|27714.13
00:21:36|27714.13
00:21:37|27714.13
00:21:37|27714.13
00:21:39|27714.13
00:21:40|27714.13
00:21:41|27714.13
00:21:43|27714.13
00:21:44|27714.13
00:21:45|27714.13
00:21:47|27718.86
00:21:47|27718.86
00:21:48|27718.86
00:21:50|27718.86
00:21:51|27718.86
00:21:52|27718.86
00:21:54|27713.67
00:21:54|27713.67
00:21:55|27713.67
00:21:56|27711.65
00:21:57|27711.65
00:21:59|27711.65
00:22:00|27711.65
00:22:01|27711.65
00:22:01|27711.65
00:22:03|27711.65
00:22:04|27711.65
00:22:05|27711.65
00:22:06|27711.65
00:22:07|27711.65
00:22:08|27743.01
00:22:10|27743.01
00:22:10|27743.01
00:22:11|27743.01
00:22:12|27743.01
00:22:13|27743.01
00:22:14|27743.01
00:22:15|27743.01
00:22:16|27743.01
00:22:17|27743.28
00:22:18|27743.28
00:22:19|27743.28
00:22:20|27743.28
00:22:21|27743.28
00:22:22|27743.28
00:22:23|27743.28
00:22:24|27743.28
00:22:25|27743.28
00:22:26|27743.28
00:22:27|27743.28
00:22:28|27743.28
00:22:29|27743.28
00:22:30|27731.65
00:22:31|27731.65
00:22:32|27731.65
00:22:33|27731.65
00:22:34|27731.65
00:22:35|27731.65
00:22:36|27731.65
00:22:37|27731.65
00:22:38|27731.65
00:22:39|27731.65
00:22:40|27731.65
00:22:41|27731.65
00:22:43|27731.65
00:22:44|27731.65
00:22:46|27731.65
00:22:46|27731.65
00:22:47|27731.65
00:22:48|27731.65
00:22:49|27731.65
00:22:51|27731.65
00:22:53|27729.66
00:22:53|27729.66
00:22:54|27729.66
00:22:55|27729.66
00:22:56|27729.66
00:22:57|27729.66
00:22:59|27730.18
00:23:00|27730.18
00:23:01|27730.18
00:23:02|27730.18
00:23:03|27730.18
00:23:04|27730.18
00:23:06|27730.18
00:23:06|27730.18
00:23:07|27730.18
00:23:08|27730.18
00:23:09|27730.18
00:23:10|27730.18
00:23:11|27730.18
00:23:12|27730.18
00:23:13|27730.18
00:23:14|27730.18
00:23:15|27730.18
00:23:16|27730.18
00:23:17|27730.18
00:23:18|27730.18
00:23:19|27730.18
00:23:20|27730.18
00:23:21|27730.18
00:23:22|27730.18
00:23:23|27730.18
00:23:24|27730.18
00:23:25|27730.18
00:23:26|27730.18
00:23:27|27730.18
00:23:28|27730.18
00:23:29|27730.18
00:23:30|27713.42
00:23:31|27713.42
00:23:32|27713.42
00:23:33|27713.42
00:23:34|27713.42
00:23:35|27713.42
00:23:36|27713.42
00:23:37|27713.42
00:23:38|27713.42
00:23:39|27713.42
00:23:41|27713.42
00:23:41|27713.42
00:23:43|27713.42
00:23:44|27713.42
00:23:46|27713.42
00:23:47|27713.42
00:23:48|27713.42
00:23:50|27713.42
00:23:51|27704.24
00:23:52|27704.24
00:23:53|27704.24
00:23:54|27704.24
00:23:55|27704.24
00:23:56|27704.24
00:23:57|27704.24
00:23:58|27713.73
00:23:59|27713.73
00:24:00|27713.73
00:24:01|27713.73
00:24:02|27713.73
00:24:03|27713.73
00:24:04|27713.73
00:24:05|27713.73
00:24:06|27713.73
00:24:07|27713.73
00:24:07|27713.73
00:24:09|27713.73
00:24:10|27713.73
00:24:11|27715.72
00:24:12|27715.72
00:24:13|27715.72
00:24:14|27715.72
00:24:15|27715.72
00:24:16|27715.72
00:24:16|27715.72
00:24:18|27715.72
00:24:19|27715.72
00:24:20|27715.72
00:24:21|27715.72
00:24:22|27715.72
00:24:23|27715.72
00:24:24|27715.72
00:24:25|27715.72
00:24:26|27715.72
00:24:27|27715.72
00:24:28|27715.72
00:24:28|27715.72
00:24:30|27715.72
00:24:31|27718.94
00:24:32|27718.94
00:24:33|27718.94
00:24:34|27718.94
00:24:35|27718.94
00:24:36|27718.94
00:24:37|27718.94
00:24:38|27718.94
00:24:38|27718.94
00:24:40|27718.94
00:24:41|27718.94
00:24:42|27718.94
00:24:44|27718.94
00:24:45|27728.68
00:24:47|27728.68
00:24:47|27728.68
00:24:49|27728.68
00:24:50|27728.68
00:24:52|27728.68
00:24:52|27728.68
00:24:53|27728.68
00:24:54|27728.68
00:24:55|27725.07
00:24:56|27725.07
00:24:57|27725.07
00:24:58|27725.07
00:25:00|27725.07
00:25:00|27725.07
00:25:01|27725.07
00:25:02|27725.07
00:25:03|27725.07
00:25:04|27725.07
00:25:05|27725.07
00:25:06|27725.07
00:25:07|27725.07
00:25:08|27725.07
00:25:09|27725.07
00:25:11|27725.07
00:25:11|27725.07
00:25:12|27725.07
00:25:13|27725.07
00:25:14|27725.07
00:25:15|27725.07
00:25:16|27725.07
00:25:17|27725.07
00:25:18|27725.07
00:25:19|27725.07
00:25:20|27725.07
00:25:21|27725.07
00:25:22|27725.07
00:25:23|27725.07
00:25:24|27725.07
00:25:25|27725.07
00:25:27|27725.07
00:25:27|27725.07
00:25:28|27725.07
00:25:29|27725.07
00:25:30|27723.11
00:25:32|27723.11
00:25:32|27723.11
00:25:33|27723.11
00:25:34|27727.28
00:25:35|27727.28
00:25:36|27727.28
00:25:37|27727.28
00:25:38|27727.28
00:25:39|27727.28
00:25:40|27733.97
00:25:41|27733.97
00:25:42|27733.97
00:25:44|27733.97
00:25:46|27733.97
00:25:47|27733.97
00:25:48|27733.97
00:25:49|27733.97
00:25:50|27733.97
00:25:51|27733.97
00:25:52|27733.97
00:25:54|27733.97
00:25:54|27733.97
00:25:55|27733.97
00:25:56|27733.97
00:25:57|27733.97
00:25:58|27733.97
00:25:59|27733.97
00:26:01|27738.46
00:26:02|27738.46
00:26:03|27743.01
00:26:04|27743.01
00:26:05|27743.01
00:26:06|27743.01
00:26:07|27743.01
00:26:08|27743.01
00:26:09|27743.01
00:26:10|27743.01
00:26:11|27743.01
00:26:11|27743.01
00:26:13|27743.01
00:26:14|27743.01
00:26:15|27743.01
00:26:17|27750.91
00:26:17|27750.91
00:26:18|27750.91
00:26:19|27756.38
00:26:20|27756.38
00:26:21|27756.38
00:26:22|27756.38
00:26:23|27756.38
00:26:24|27766.06
00:26:25|27766.06
00:26:26|27766.06
00:26:27|27766.06
00:26:28|27766.06
00:26:29|27766.06
00:26:30|27765.92
00:26:31|27765.92
00:26:32|27765.92
00:26:33|27765.92
00:26:34|27765.92
00:26:35|27765.92
00:26:36|27765.92
00:26:37|27765.92
00:26:38|27765.92
00:26:40|27765.92
00:26:41|27765.92
00:26:42|27765.92
00:26:43|27765.92
00:26:44|27765.92
00:26:46|27765.92
00:26:47|27765.92
00:26:49|27765.92
00:26:49|27765.92
00:26:50|27765.92
00:26:51|27765.92
00:26:52|27765.92
00:26:53|27765.92
00:26:54|27765.92
00:26:55|27765.92
00:26:56|27765.92
00:26:57|27765.92
00:26:58|27765.92
00:26:59|27765.92
00:27:00|27765.92
00:27:01|27765.92
00:27:02|27765.92
00:27:03|27770.78
00:27:05|27771.93
00:27:07|27771.93
00:27:07|27771.93
00:27:08|27771.93
00:27:09|27771.93
00:27:10|27771.93
00:27:11|27771.93
00:27:12|27771.93
00:27:14|27771.93
00:27:14|27771.93
00:27:16|27771.93
00:27:17|27771.93
00:27:18|27771.93
00:27:19|27771.93
00:27:20|27771.93
00:27:21|27771.93
00:27:22|27771.93
00:27:24|27771.93
00:27:24|27771.93
00:27:25|27771.93
00:27:26|27771.93
00:27:27|27771.93
00:27:28|27771.93
00:27:29|27771.93
00:27:30|27777.66
00:27:31|27777.66
00:27:32|27777.66
00:27:33|27768.85
00:27:34|27771.63
00:27:35|27771.63
00:27:36|27771.63
00:27:37|27771.72
00:27:38|27771.72
00:27:39|27771.72
00:27:40|27771.72
00:27:41|27771.72
00:27:42|27771.25
00:27:43|27771.25
00:27:44|27771.25
00:27:46|27771.25
00:27:48|27771.25
00:27:48|27771.25
00:27:49|27771.25
00:27:51|27769.21
00:27:51|27769.21
00:27:53|27769.21
00:27:55|27769.21
00:27:55|27769.2
00:27:56|27769.2
00:27:58|27769.2
00:27:59|27769.2
00:28:00|27769.2
00:28:01|27769.2
00:28:01|27769.2
00:28:03|27769.2
00:28:03|27769.2
00:28:05|27769.2
00:28:06|27769.2
00:28:07|27769.2
00:28:08|27769.2
00:28:09|27769.2
00:28:10|27769.2
00:28:11|27769.2
00:28:12|27769.2
00:28:13|27767.75
00:28:14|27767.75
00:28:16|27767.75
00:28:16|27767.75
00:28:17|27767.75
00:28:18|27760.92
00:28:20|27760.92
00:28:20|27760.92
00:28:22|27760.92
00:28:22|27769.2
00:28:24|27769.2
00:28:25|27769.2
00:28:26|27769.2
00:28:27|27769.2
00:28:28|27769.2
00:28:29|27769.2
00:28:30|27767.91
00:28:31|27767.91
00:28:32|27767.91
00:28:33|27767.91
00:28:34|27768.44
00:28:35|27768.44
00:28:36|27768.44
00:28:38|27769.2
00:28:38|27769.2
00:28:40|27769.2
00:28:40|27777.59
00:28:41|27777.59
00:28:43|27777.59
00:28:43|27783.24
00:28:45|27783.24
00:28:45|27783.24
00:28:47|27783.24
00:28:48|27783.24
00:28:50|27783.24
00:28:51|27783.24
00:28:52|27783.24
00:28:53|27783.24
00:28:54|27783.24
00:28:55|27783.24
00:28:56|27783.24
00:28:57|27783.24
00:28:58|27783.24
00:28:59|27783.24
00:29:00|27778.4
00:29:01|27778.4
00:29:02|27778.4
00:29:04|27778.4
00:29:05|27778.4
00:29:05|27778.4
00:29:07|27778.4
00:29:08|27778.4
00:29:08|27778.4
00:29:09|27778.4
00:29:11|27778.4
00:29:12|27780.67
00:29:13|27780.67
00:29:13|27780.67
00:29:15|27780.67
00:29:15|27780.67
00:29:17|27780.67
00:29:17|27780.67
00:29:18|27780.67
00:29:20|27780.67
00:29:21|27784.46
00:29:21|27784.46
00:29:22|27784.46
00:29:24|27784.46
00:29:25|27784.46
00:29:25|27784.46
00:29:27|27784.46
00:29:28|27784.46
00:29:28|27784.46
00:29:29|27784.46
00:29:31|27778.4
00:29:32|27778.39
00:29:33|27778.39
00:29:33|27778.39
00:29:35|27778.39
00:29:36|27778.39
00:29:37|27778.39
00:29:38|27778.39
00:29:39|27778.39
00:29:40|27778.39
00:29:41|27778.39
00:29:42|27778.39
00:29:43|27778.39
00:29:44|27778.39
00:29:45|27778.39
00:29:47|27778.39
00:29:48|27778.39
00:29:49|27778.39
00:29:50|27778.39
00:29:51|27778.39
00:29:52|27778.39
00:29:54|27778.39
00:29:54|27778.39
00:29:56|27771.63
00:29:56|27771.63
00:29:58|27771.63
00:29:59|27771.63
00:30:00|27773.5
00:30:01|27773.5
00:30:02|27773.5
00:30:03|27773.5
00:30:05|27772.47
00:30:06|27772.47
00:30:07|27772.47
00:30:08|27772.47
00:30:08|27772.47
00:30:09|27772.47
00:30:11|27776.66
00:30:11|27776.66
00:30:12|27776.66
00:30:14|27776.66
00:30:14|27776.66
00:30:16|27776.66
00:30:17|27776.66
00:30:18|27776.46
00:30:19|27776.46
00:30:20|27776.46
00:30:21|27776.46
00:30:23|27776.46
00:30:23|27776.46
00:30:25|27776.46
00:30:25|27776.46
00:30:26|27776.46
00:30:28|27776.46
00:30:29|27776.46
00:30:29|27776.46
00:30:30|27778.83
00:30:31|27778.83
00:30:33|27778.83
00:30:33|27778.83
00:30:35|27778.83
00:30:35|27778.83
00:30:37|27778.83
00:30:39|27778.83
00:30:40|27778.83
00:30:40|27778.83
00:30:42|27778.83
00:30:42|27778.83
00:30:44|27778.83
00:30:44|27778.83
00:30:45|27777.63
00:30:47|27758.54
00:30:48|27758.54
00:30:49|27758.54
00:30:51|27758.54
00:30:52|27758.54
00:30:53|27758.54
00:30:54|27758.54
00:30:54|27758.54
00:30:56|27758.54
00:30:57|27758.54
00:30:58|27758.54
00:30:59|27758.54
00:31:01|27758.54
00:31:01|27758.54
00:31:03|27760.25
00:31:04|27760.25
00:31:05|27760.25
00:31:06|27760.25
00:31:07|27760.25
00:31:08|27760.25
00:31:09|27760.25
00:31:10|27760.25
00:31:11|27760.25
00:31:12|27760.25
00:31:13|27760.25
00:31:14|27760.25
00:31:15|27760.25
00:31:16|27760.25
00:31:17|27759.48
00:31:18|27759.48
00:31:19|27759.48
00:31:20|27759.48
00:31:21|27759.48
00:31:22|27759.48
00:31:23|27759.48
00:31:24|27759.48
00:31:25|27759.48
00:31:26|27759.48
00:31:27|27758.36
00:31:28|27758.36
00:31:29|27758.36
00:31:30|27758.36
00:31:31|27758.36
00:31:32|27758.36
00:31:33|27758.36
00:31:34|27757.98
00:31:35|27757.98
00:31:36|27757.98
00:31:37|27757.98
00:31:38|27757.98
00:31:39|27757.98
00:31:40|27757.98
00:31:41|27757.95
00:31:42|27757.94
00:31:43|27757.94
00:31:44|27757.94
00:31:45|27757.94
00:31:46|27757.94
00:31:47|27749.43
00:31:48|27749.43
00:31:49|27749.43
00:31:50|27749.42
00:31:52|27749.42
00:31:53|27749.42
00:31:53|27749.42
00:31:55|27749.42
00:31:56|27749.42
00:31:57|27749.42
00:31:57|27749.42
00:31:59|27749.42
00:31:59|27749.42
00:32:00|27749.42
00:32:02|27749.42
00:32:04|27749.42
00:32:04|27749.42
00:32:06|27750.61
00:32:07|27750.61
00:32:08|27750.61
00:32:09|27750.61
00:32:10|27750.61
00:32:11|27750.61
00:32:12|27750.61
00:32:13|27750.61
00:32:14|27750.61
00:32:14|27750.61
00:32:16|27750.61
00:32:16|27750.61
00:32:17|27761.36
00:32:18|27761.36
00:32:19|27761.35
00:32:21|27761.35
00:32:21|27761.35
00:32:22|27761.35
00:32:24|27761.35
00:32:24|27761.35
00:32:26|27761.35
00:32:27|27761.35
00:32:28|27761.35
00:32:29|27761.35
00:32:30|27761.49
00:32:31|27761.49
00:32:32|27761.49
00:32:34|27761.49
00:32:34|27761.49
00:32:36|27761.49
00:32:36|27761.49
00:32:37|27761.49
00:32:39|27761.49
00:32:40|27761.49
00:32:41|27761.49
00:32:42|27761.49
00:32:42|27761.49
00:32:44|27761.49
00:32:44|27761.49
00:32:45|27761.49
00:32:46|27761.49
00:32:48|27761.49
00:32:49|27761.49
00:32:50|27761.49
00:32:52|27761.49
00:32:52|27763.56
00:32:54|27762.17
00:32:56|27758.11
00:32:56|27758.11
00:32:58|27758.11
00:32:59|27758.11
00:33:00|27758.11
00:33:01|27758.11
00:33:03|27758.11
00:33:04|27758.11
00:33:06|27758.11
00:33:07|27758.11
00:33:07|27758.11
00:33:08|27758.11
00:33:09|27758.11
00:33:11|27758.11
00:33:11|27758.11
00:33:13|27758.11
00:33:13|27758.11
00:33:15|27758.11
00:33:16|27758.11
00:33:17|27758.11
00:33:18|27758.12
00:33:18|27758.12
00:33:20|27754.74
00:33:21|27754.74
00:33:22|27754.74
00:33:23|27754.74
00:33:23|27754.74
00:33:25|27754.74
00:33:26|27754.74
00:33:27|27754.74
00:33:28|27754.74
00:33:29|27754.74
00:33:30|27754.74
00:33:31|27754.74
00:33:32|27754.74
00:33:33|27754.74
00:33:34|27754.74
00:33:35|27754.74
00:33:36|27754.74
00:33:38|27745.78
00:33:38|27745.78
00:33:39|27745.78
00:33:40|27745.78
00:33:41|27745.78
00:33:42|27745.78
00:33:43|27748.97
00:33:44|27748.97
00:33:45|27748.97
00:33:46|27748.97
00:33:47|27748.97
00:33:48|27743.97
00:33:50|27749.22
00:33:51|27749.22
00:33:53|27749.22
00:33:53|27749.22
00:33:54|27749.22
00:33:55|27749.22
00:33:56|27749.22
00:33:57|27749.22
00:33:58|27749.22
00:33:59|27749.22
00:34:00|27749.22
00:34:01|27749.22
00:34:02|27753.07
00:34:03|27753.07
00:34:05|27753.07
00:34:06|27753.07
00:34:07|27753.07
00:34:08|27753.07
00:34:09|27753.07
00:34:10|27753.07
00:34:11|27753.07
00:34:12|27753.07
00:34:13|27753.07
00:34:15|27753.07
00:34:15|27753.07
00:34:16|27753.07
00:34:17|27750.62
00:34:18|27750.62
00:34:19|27750.62
00:34:20|27750.62
00:34:22|27750.62
00:34:23|27750.62
00:34:24|27750.62
00:34:25|27750.62
00:34:26|27750.62
00:34:26|27750.62
00:34:28|27750.62
00:34:29|27750.62
00:34:30|27750.62
00:34:31|27750.62
00:34:32|27750.62
00:34:33|27750.62
00:34:34|27750.62
00:34:35|27750.62
00:34:36|27750.62
00:34:37|27750.62
00:34:38|27750.62
00:34:39|27750.62
00:34:39|27750.62
00:34:41|27750.62
00:34:41|27750.62
00:34:43|27750.62
00:34:43|27750.62
00:34:45|27750.62
00:34:46|27750.62
00:34:46|27750.62
00:34:48|27750.62
00:34:49|27750.62
00:34:51|27750.62
00:34:52|27750.62
00:34:53|27750.62
00:34:55|27728.68
00:34:56|27728.68
00:34:57|27728.68
00:34:58|27728.68
00:34:59|27728.68
00:35:00|27728.68
00:35:00|27728.68
00:35:02|27715.07
00:35:03|27715.07
00:35:05|27715.07
00:35:05|27715.07
00:35:07|27715.07
00:35:08|27715.07
00:35:09|27715.07
00:35:10|27715.07
00:35:11|27715.07
00:35:12|27715.07
00:35:13|27715.07
00:35:14|27715.07
00:35:15|27715.07
00:35:16|27715.07
00:35:17|27715.07
00:35:18|27715.07
00:35:19|27715.07
00:35:20|27715.07
00:35:21|27715.07
00:35:22|27715.07
00:35:23|27715.07
00:35:24|27715.07
00:35:26|27715.07
00:35:26|27715.07
00:35:28|27715.07
00:35:28|27715.07
00:35:30|27715.07
00:35:31|27715.07
00:35:32|27715.07
00:35:33|27715.07
00:35:34|27715.07
00:35:35|27715.07
00:35:36|27715.07
00:35:37|27715.07
00:35:39|27715.07
00:35:40|27715.07
00:35:41|27715.07
00:35:41|27715.07
00:35:43|27715.07
00:35:44|27715.07
00:35:45|27715.07
00:35:45|27715.07
00:35:46|27715.07
00:35:47|27715.07
00:35:48|27715.07
00:35:49|27715.07
00:35:50|27715.07
00:35:52|27715.07
00:35:54|27718.66
00:35:54|27718.66
00:35:56|27712.75
00:35:57|27714.25
00:35:58|27721.66
00:36:00|27721.66
00:36:00|27721.66
00:36:02|27721.66
00:36:03|27721.66
00:36:04|27721.66
00:36:05|27721.66
00:36:06|27721.66
00:36:07|27721.66
00:36:08|27721.66
00:36:09|27721.66
00:36:10|27721.66
00:36:11|27721.66
00:36:12|27721.66
00:36:13|27721.66
00:36:14|27722.51
00:36:15|27722.51
00:36:16|27722.51
00:36:17|27722.51
00:36:18|27722.51
00:36:19|27722.51
00:36:20|27725.6
00:36:21|27725.6
00:36:23|27725.6
00:36:23|27726.99
00:36:25|27726.99
00:36:26|27726.99
00:36:27|27726.99
00:36:28|27726.99
00:36:30|27726.99
00:36:30|27726.99
00:36:31|27726.99
00:36:32|27726.99
00:36:33|27721.44
00:36:34|27721.44
00:36:35|27721.44
00:36:36|27721.44
00:36:38|27721.44
00:36:38|27721.44
00:36:40|27721.44
00:36:41|27721.44
00:36:42|27721.44
00:36:43|27721.44
00:36:44|27721.44
00:36:44|27721.44
00:36:46|27721.44
00:36:47|27721.44
00:36:48|27721.44
00:36:49|27721.44
00:36:50|27721.44
00:36:52|27721.44
00:36:53|27721.44
00:36:54|27721.44
00:36:56|27721.44
00:36:57|27712.45
00:36:58|27712.45
00:36:59|27712.45
00:37:00|27712.45
00:37:01|27712.45
00:37:02|27708.32
00:37:03|27708.32
00:37:04|27708.32
00:37:05|27708.32
00:37:06|27708.11
00:37:07|27708.11
00:37:08|27708.11
00:37:09|27708.11
00:37:10|27707.85
00:37:12|27707.85
00:37:12|27707.85
00:37:13|27707.85
00:37:14|27707.85
00:37:15|27707.85
00:37:16|27707.85
00:37:18|27707.85
00:37:18|27707.85
00:37:20|27707.85
00:37:21|27700.
00:37:22|27700.
00:37:23|27700.
00:37:25|27700.
00:37:26|27700.
00:37:27|27700.
00:37:28|27700.
00:37:30|27694.13
00:37:30|27694.13
00:37:32|27694.13
00:37:33|27694.13
00:37:34|27694.13
00:37:35|27694.13
00:37:36|27694.13
00:37:37|27694.13
00:37:37|27694.13
00:37:39|27694.13
00:37:40|27694.13
00:37:42|27694.13
00:37:42|27694.13
00:37:43|27694.13
00:37:44|27694.13
00:37:46|27694.13
00:37:47|27694.13
00:37:48|27694.13
00:37:49|27694.12
00:37:50|27694.12
00:37:51|27694.12
00:37:52|27694.12
00:37:53|27694.12
00:37:55|27694.12
00:37:55|27694.12
00:37:57|27694.12
00:37:58|27694.12
00:38:00|27694.12
00:38:00|27694.12
00:38:02|27694.12
00:38:03|27694.12
00:38:04|27694.12
00:38:05|27694.12
00:38:06|27670.02
00:38:08|27670.02
00:38:09|27670.02
00:38:11|27670.02
00:38:12|27670.02
00:38:12|27670.02
00:38:13|27664.83
00:38:15|27664.83
00:38:15|27666.58
00:38:17|27666.58
00:38:18|27663.79
00:38:19|27663.79
00:38:19|27663.79
00:38:21|27663.79
00:38:22|27663.79
00:38:22|27663.79
00:38:24|27663.79
00:38:25|27662.9
00:38:26|27662.9
00:38:27|27666.75
00:38:28|27666.75
00:38:29|27680.58
00:38:30|27680.58
00:38:31|27680.58
00:38:32|27680.58
00:38:33|27680.58
00:38:34|27680.58
00:38:35|27680.58
00:38:36|27680.58
00:38:37|27695.55
00:38:38|27695.55
00:38:39|27695.55
00:38:41|27695.55
00:38:41|27695.55
00:38:42|27695.55
00:38:43|27695.55
00:38:45|27695.55
00:38:46|27691.07
00:38:47|27691.07
00:38:48|27691.07
00:38:50|27691.07
00:38:50|27691.07
00:38:51|27691.07
00:38:52|27692.45
00:38:54|27692.45
00:38:56|27692.45
00:38:57|27692.45
00:38:58|27692.45
00:39:00|27692.45
00:39:00|27692.45
00:39:01|27692.45
00:39:02|27692.45
00:39:03|27692.45
00:39:05|27692.45
00:39:06|27692.45
00:39:07|27692.45
00:39:09|27692.45
00:39:09|27692.45
00:39:10|27692.45
00:39:11|27692.45
00:39:12|27692.45
00:39:13|27692.45
00:39:14|27692.45
00:39:15|27692.45
00:39:16|27670.71
00:39:17|27670.71
00:39:18|27670.71
00:39:19|27670.71
00:39:20|27670.71
00:39:21|27670.71
00:39:22|27670.71
00:39:23|27669.13
00:39:24|27669.13
00:39:25|27669.13
00:39:26|27669.13
00:39:27|27669.13
00:39:29|27669.13
00:39:30|27669.13
00:39:31|27669.13
00:39:32|27669.13
00:39:34|27669.13
00:39:34|27669.13
00:39:35|27669.13
00:39:36|27669.13
00:39:37|27669.13
00:39:39|27669.13
00:39:40|27669.13
00:39:41|27669.13
00:39:42|27669.13
00:39:43|27669.13
00:39:45|27669.13
00:39:45|27669.13
00:39:46|27669.13
00:39:47|27669.13
00:39:48|27669.13
00:39:49|27669.13
00:39:50|27669.13
00:39:51|27669.13
00:39:52|27669.13
00:39:53|27669.13
00:39:55|27666.32
00:39:56|27666.32
00:39:57|27666.32
00:39:59|27668.89
00:39:59|27668.89
00:40:00|27668.89
00:40:01|27668.89
00:40:02|27668.89
00:40:03|27668.89
00:40:05|27676.1
00:40:06|27676.1
00:40:07|27676.11
00:40:08|27676.11
00:40:09|27676.11
00:40:10|27676.11
00:40:11|27676.11
00:40:12|27676.11
00:40:14|27676.11
00:40:15|27676.11
00:40:15|27676.11
00:40:17|27676.11
00:40:18|27676.11
00:40:18|27676.11
00:40:19|27676.11
00:40:21|27676.11
00:40:21|27676.11
00:40:23|27676.11
00:40:24|27676.11
00:40:24|27676.11
00:40:26|27676.11
00:40:27|27676.11
00:40:28|27676.11
00:40:29|27662.89
00:40:30|27662.89
00:40:32|27662.89
00:40:32|27662.89
00:40:34|27662.89
00:40:35|27662.89
00:40:36|27662.89
00:40:37|27662.89
00:40:38|27662.89
00:40:39|27662.89
00:40:40|27662.89
00:40:42|27662.89
00:40:42|27662.89
00:40:44|27662.89
00:40:45|27662.89
00:40:46|27662.89
00:40:47|27662.89
00:40:48|27662.89
00:40:49|27662.89
00:40:50|27662.89
00:40:51|27662.89
00:40:52|27662.89
00:40:53|27662.89
00:40:55|27662.89
00:40:56|27662.89
00:40:58|27662.89
00:40:58|27662.89
00:40:59|27662.89
00:41:00|27662.89
00:41:01|27651.46
00:41:02|27651.46
00:41:04|27651.46
00:41:05|27651.46
00:41:06|27651.46
00:41:07|27653.71
00:41:08|27653.71
00:41:09|27653.71
00:41:10|27653.71
00:41:10|27653.71
00:41:11|27661.92
00:41:13|27661.92
00:41:13|27661.92
00:41:15|27661.92
00:41:16|27661.92
00:41:17|27671.84
00:41:18|27671.84
00:41:19|27671.84
00:41:20|27671.84
00:41:21|27671.84
00:41:22|27671.84
00:41:22|27671.84
00:41:24|27671.84
00:41:25|27671.84
00:41:26|27671.84
00:41:26|27671.84
00:41:28|27671.84
00:41:30|27671.84
00:41:31|27671.84
00:41:32|27671.84
00:41:32|27671.84
00:41:34|27671.84
00:41:35|27674.63
00:41:36|27674.63
00:41:36|27673.25
00:41:37|27673.25
00:41:39|27673.25
00:41:40|27673.25
00:41:41|27673.25
00:41:42|27673.25
00:41:44|27673.25
00:41:44|27673.25
00:41:46|27673.26
00:41:46|27673.26
00:41:47|27673.26
00:41:48|27673.26
00:41:49|27667.05
00:41:50|27667.05
00:41:51|27667.05
00:41:53|27667.05
00:41:54|27667.05
00:41:55|27667.05
00:41:56|27667.05
00:41:57|27667.05
00:41:58|27667.05
00:41:59|27667.05
00:42:00|27667.05
00:42:02|27667.05
00:42:03|27667.05
00:42:05|27667.05
00:42:05|27667.05
00:42:07|27665.8
00:42:07|27665.83
00:42:08|27669.27
00:42:10|27669.27
00:42:11|27669.27
00:42:13|27669.27
00:42:13|27669.27
00:42:14|27669.27
00:42:15|27669.27
00:42:16|27679.59
00:42:17|27679.59
00:42:18|27679.59
00:42:19|27679.59
00:42:21|27679.59
00:42:21|27698.77
00:42:22|27698.77
00:42:23|27698.77
00:42:24|27705.12
00:42:25|27705.12
00:42:27|27705.12
00:42:27|27714.23
00:42:28|27714.23
00:42:30|27707.55
00:42:30|27707.55
00:42:32|27713.33
00:42:33|27713.33
00:42:35|27713.33
00:42:35|27713.33
00:42:36|27713.33
00:42:37|27713.33
00:42:38|27706.51
00:42:40|27706.51
00:42:41|27706.51
00:42:42|27706.51
00:42:43|27706.51
00:42:44|27706.51
00:42:44|27706.51
00:42:46|27706.51
00:42:47|27706.51
00:42:48|27695.12
00:42:48|27695.13
00:42:50|27695.13
00:42:51|27695.13
00:42:52|27695.13
00:42:53|27695.13
00:42:54|27695.13
00:42:55|27695.13
00:42:57|27695.13
00:42:58|27695.13
00:42:59|27695.13
00:43:00|27695.13
00:43:02|27695.13
00:43:02|27695.13
00:43:03|27695.13
00:43:04|27695.13
00:43:05|27695.13
00:43:06|27695.13
00:43:07|27695.13
00:43:09|27691.53
00:43:10|27691.53
00:43:12|27691.53
00:43:12|27691.53
00:43:14|27691.53
00:43:15|27691.53
00:43:16|27691.53
00:43:17|27691.53
00:43:18|27691.53
00:43:19|27689.78
00:43:19|27689.78
00:43:21|27689.78
00:43:22|27689.78
00:43:23|27689.78
00:43:24|27689.78
00:43:25|27689.78
00:43:26|27689.78
00:43:27|27689.78
00:43:28|27689.78
00:43:30|27689.78
00:43:30|27689.78
00:43:32|27689.78
00:43:33|27689.78
00:43:34|27689.78
00:43:36|27689.78
00:43:37|27689.78
00:43:38|27689.78
00:43:39|27689.78
00:43:40|27689.78
00:43:42|27689.78
00:43:42|27689.78
00:43:43|27689.78
00:43:44|27689.78
00:43:45|27689.78
00:43:46|27689.78
00:43:47|27689.78
00:43:48|27689.78
00:43:49|27689.78
00:43:50|27689.78
00:43:51|27689.78
00:43:52|27689.78
00:43:53|27708.06
00:43:54|27708.06
00:43:56|27708.06
00:43:58|27697.32
00:43:59|27697.32
00:44:00|27696.02
00:44:01|27696.02
00:44:02|27696.02
00:44:03|27696.02
00:44:05|27696.02
00:44:06|27696.02
00:44:08|27696.02
00:44:08|27696.02
00:44:09|27696.02
00:44:10|27696.02
00:44:11|27696.02
00:44:12|27696.02
00:44:13|27696.02
00:44:14|27696.02
00:44:15|27696.02
00:44:16|27696.02
00:44:17|27696.02
00:44:18|27696.02
00:44:19|27696.02
00:44:20|27696.02
00:44:21|27696.02
00:44:23|27696.02
00:44:24|27696.02
00:44:25|27696.02
00:44:26|27696.02
00:44:27|27696.02
00:44:28|27696.02
00:44:29|27696.02
00:44:30|27710.66
00:44:31|27710.66
00:44:32|27710.66
00:44:33|27714.6
00:44:34|27714.6
00:44:35|27714.6
00:44:37|27714.6
00:44:38|27714.6
00:44:39|27714.6
00:44:40|27714.6
00:44:41|27714.6
00:44:42|27714.6
00:44:43|27714.6
00:44:43|27714.6
00:44:44|27721.32
00:44:45|27721.32
00:44:46|27721.32
00:44:47|27721.32
00:44:49|27721.32
00:44:49|27721.32
00:44:51|27726.22
00:44:52|27726.22
00:44:53|27726.22
00:44:54|27742.38
00:44:55|27742.38
00:44:56|27742.38
00:44:58|27742.38
00:44:59|27742.38
00:45:00|27742.38
00:45:01|27742.38
00:45:02|27742.38
00:45:03|27742.38
00:45:04|27747.91
00:45:05|27747.91
00:45:06|27747.91
00:45:07|27747.91
00:45:08|27747.91
00:45:09|27747.91
00:45:10|27747.91
00:45:11|27747.91
00:45:12|27748.27
00:45:13|27748.27
00:45:14|27748.27
00:45:16|27748.86
00:45:16|27748.86
00:45:17|27748.86
00:45:18|27748.86
00:45:20|27748.86
00:45:20|27748.86
00:45:22|27748.86
00:45:22|27748.86
00:45:23|27748.86
00:45:25|27748.86
00:45:26|27748.86
00:45:27|27748.86
00:45:27|27748.86
00:45:28|27748.86
00:45:29|27748.86
00:45:30|27748.86
00:45:32|27748.86
00:45:34|27748.86
00:45:34|27748.86
00:45:35|27748.86
00:45:36|27748.86
00:45:37|27748.86
00:45:38|27748.86
00:45:39|27748.86
00:45:40|27748.86
00:45:41|27748.86
00:45:42|27748.86
00:45:44|27748.86
00:45:44|27748.86
00:45:45|27748.86
00:45:46|27748.86
00:45:47|27748.86
00:45:48|27748.86
00:45:49|27748.86
00:45:50|27748.86
00:45:51|27748.86
00:45:52|27748.86
00:45:53|27748.86
00:45:54|27748.86
00:45:55|27748.86
00:45:56|27748.86
00:45:57|27748.86
00:45:59|27748.86
00:46:00|27748.86
00:46:01|27748.86
00:46:02|27748.86
00:46:04|27748.86
00:46:04|27748.86
00:46:05|27748.86
00:46:06|27748.86
00:46:07|27748.86
00:46:08|27748.86
00:46:09|27748.86
00:46:10|27748.86
00:46:11|27748.86
00:46:13|27748.86
00:46:14|27748.86
00:46:15|27748.86
00:46:16|27748.86
00:46:18|27710.04
00:46:18|27708.82
00:46:19|27708.82
00:46:21|27708.82
00:46:22|27708.82
00:46:23|27708.82
00:46:24|27708.82
00:46:25|27708.82
00:46:26|27708.82
00:46:27|27705.85
00:46:28|27705.85
00:46:29|27705.85
00:46:30|27705.85
00:46:31|27705.85
00:46:32|27705.85
00:46:33|27705.85
00:46:35|27705.85
00:46:36|27705.85
00:46:37|27705.85
00:46:37|27705.85
00:46:39|27705.85
00:46:40|27705.85
00:46:41|27705.85
00:46:42|27705.85
00:46:43|27695.41
00:46:44|27695.41
00:46:46|27695.41
00:46:46|27695.41
00:46:47|27685.98
00:46:48|27685.98
00:46:49|27685.98
00:46:50|27685.98
00:46:51|27685.98
00:46:52|27685.98
00:46:53|27685.98
00:46:54|27685.98
00:46:55|27685.98
00:46:56|27685.98
00:46:57|27685.98
00:46:58|27676.41
00:46:59|27682.63
00:47:00|27682.63
00:47:01|27682.63
00:47:03|27682.63
00:47:04|27682.63
00:47:05|27682.63
00:47:06|27682.63
00:47:07|27682.63
00:47:08|27682.63
00:47:10|27682.63
00:47:10|27682.63
00:47:12|27682.63
00:47:13|27682.63
00:47:14|27682.63
00:47:15|27682.63
00:47:16|27682.63
00:47:16|27689.93
00:47:18|27689.93
00:47:19|27689.93
00:47:20|27692.69
00:47:22|27692.69
00:47:22|27692.69
00:47:23|27692.69
00:47:24|27708.23
00:47:25|27708.23
00:47:26|27708.23
00:47:27|27708.23
00:47:28|27708.23
00:47:29|27708.23
00:47:30|27708.23
00:47:31|27708.23
00:47:32|27708.23
00:47:34|27708.23
00:47:35|27708.23
00:47:36|27708.23
00:47:38|27708.23
00:47:39|27708.23
00:47:39|27708.23
00:47:40|27708.23
00:47:42|27708.23
00:47:43|27708.23
00:47:44|27708.23
00:47:45|27708.23
00:47:46|27708.23
00:47:47|27708.23
00:47:48|27708.23
00:47:49|27708.23
00:47:50|27708.23
00:47:51|27708.23
00:47:52|27708.23
00:47:53|27708.23
00:47:55|27712.62
00:47:55|27712.62
00:47:56|27712.62
00:47:57|27712.62
00:47:59|27712.62
00:48:00|27712.62
00:48:01|27712.62
00:48:02|27712.62
00:48:04|27712.62
00:48:04|27712.62
00:48:05|27712.62
00:48:06|27712.62
00:48:07|27712.64
00:48:08|27712.64
00:48:09|27712.64
00:48:10|27712.64
00:48:11|27712.64
00:48:12|27712.64
00:48:13|27712.64
00:48:14|27712.64
00:48:15|27712.67
00:48:16|27712.67
00:48:17|27712.67
00:48:18|27712.67
00:48:19|27712.67
00:48:20|27712.67
00:48:21|27712.67
00:48:22|27712.67
00:48:23|27712.67
00:48:24|27712.67
00:48:25|27712.67
00:48:26|27712.67
00:48:27|27712.67
00:48:28|27712.67
00:48:29|27712.67
00:48:30|27712.67
00:48:31|27712.67
00:48:32|27712.67
00:48:33|27712.67
00:48:35|27712.67
00:48:36|27712.67
00:48:38|27712.67
00:48:39|27712.67
00:48:40|27712.67
00:48:41|27712.67
00:48:42|27712.67
00:48:42|27711.44
00:48:44|27711.44
00:48:45|27711.44
00:48:46|27711.44
00:48:47|27711.44
00:48:48|27711.44
00:48:49|27711.44
00:48:50|27711.44
00:48:52|27711.44
00:48:52|27711.44
00:48:53|27711.44
00:48:55|27711.44
00:48:56|27711.44
00:48:57|27711.44
00:48:58|27711.44
00:48:58|27711.44
00:49:00|27711.44
00:49:01|27711.44
00:49:02|27711.44
00:49:03|27711.44
00:49:04|27711.44
00:49:05|27711.44
00:49:06|27711.44
00:49:07|27711.44
00:49:08|27711.44
00:49:09|27711.44
00:49:10|27711.44
00:49:11|27711.44
00:49:12|27711.44
00:49:13|27711.44
00:49:14|27711.44
00:49:15|27711.44
00:49:16|27711.44
00:49:17|27711.44
00:49:18|27711.44
00:49:19|27711.44
00:49:20|27711.44
00:49:21|27711.44
00:49:23|27711.44
00:49:23|27711.44
00:49:25|27711.44
00:49:26|27711.44
00:49:27|27711.44
00:49:28|27711.44
00:49:29|27711.44
00:49:30|27711.44
00:49:31|27695.89
00:49:32|27695.89
00:49:33|27695.89
00:49:34|27695.89
00:49:35|27695.89
00:49:36|27695.89
00:49:37|27695.89
00:49:39|27695.89
00:49:40|27695.89
00:49:42|27695.89
00:49:42|27695.89
00:49:44|27695.89
00:49:45|27695.89
00:49:46|27695.89
00:49:47|27695.89
00:49:48|27695.89
00:49:49|27686.45
00:49:50|27686.44
00:49:51|27686.44
00:49:52|27686.44
00:49:54|27686.44
00:49:54|27686.44
00:49:55|27685.37
00:49:56|27685.37
00:49:57|27685.37
00:49:58|27685.37
00:50:00|27685.37
00:50:02|27686.69
00:50:03|27686.69
00:50:04|27686.69
00:50:05|27686.69
00:50:06|27686.69
00:50:07|27686.69
00:50:08|27686.69
00:50:10|27686.69
00:50:10|27686.69
00:50:12|27686.69
00:50:13|27686.69
00:50:14|27686.69
00:50:14|27686.62
00:50:16|27686.62
00:50:17|27686.62
00:50:18|27686.62
00:50:18|27686.62
00:50:20|27686.62
00:50:20|27686.62
00:50:23|27686.62
00:50:23|27686.62
00:50:24|27686.62
00:50:25|27686.62
00:50:26|27686.62
00:50:27|27686.62
00:50:28|27686.62
00:50:29|27686.62
00:50:30|27686.62
00:50:31|27686.62
00:50:32|27686.62
00:50:33|27683.41
00:50:34|27683.41
00:50:35|27683.41
00:50:36|27683.41
00:50:37|27683.41
00:50:38|27683.41
00:50:39|27683.41
00:50:40|27683.41
00:50:41|27683.41
00:50:42|27683.41
00:50:43|27683.41
00:50:44|27683.41
00:50:46|27683.41
00:50:47|27683.41
00:50:48|27692.56
00:50:49|27692.56
00:50:49|27692.56
00:50:51|27692.56
00:50:51|27692.56
00:50:53|27692.56
00:50:53|27692.56
00:50:54|27692.56
00:50:55|27692.56
00:50:57|27692.56
00:50:58|27692.56
00:50:58|27693.1
00:51:00|27693.1
00:51:02|27693.1
00:51:04|27693.1
00:51:04|27693.1
00:51:05|27693.1
00:51:06|27693.
00:51:07|27693.
00:51:08|27693.
00:51:09|27693.
00:51:10|27693.
00:51:11|27693.
00:51:12|27693.
00:51:13|27693.
00:51:14|27693.
00:51:15|27693.
00:51:17|27693.
00:51:18|27693.
00:51:19|27693.
00:51:20|27693.
00:51:21|27693.
00:51:21|27693.
00:51:23|27688.77
00:51:24|27688.77
00:51:25|27688.77
00:51:26|27691.25
00:51:27|27691.25
00:51:28|27691.25
00:51:29|27691.25
00:51:30|27691.25
00:51:31|27691.25
00:51:32|27691.25
00:51:33|27691.25
00:51:34|27691.25
00:51:35|27691.25
00:51:36|27691.25
00:51:37|27687.9
00:51:38|27684.14
00:51:39|27684.14
00:51:40|27684.14
00:51:41|27684.14
00:51:42|27684.14
00:51:43|27684.14
00:51:44|27688.72
00:51:46|27688.72
00:51:46|27688.72
00:51:48|27688.72
00:51:48|27688.72
00:51:50|27688.72
00:51:51|27688.72
00:51:52|27688.72
00:51:53|27688.72
00:51:54|27688.72
00:51:55|27688.72
00:51:56|27688.73
00:51:57|27688.73
00:51:58|27688.73
00:51:59|27688.73
00:52:00|27688.73
00:52:01|27688.73
00:52:03|27688.27
00:52:04|27692.96
00:52:06|27692.96
00:52:07|27692.96
00:52:08|27692.96
00:52:10|27698.37
00:52:11|27706.46
00:52:12|27706.38
00:52:13|27706.38
00:52:14|27706.38
00:52:15|27706.38
00:52:16|27706.38
00:52:17|27706.38
00:52:18|27706.38
00:52:19|27696.43
00:52:20|27696.43
00:52:21|27696.43
00:52:22|27696.43
00:52:23|27696.43
00:52:24|27696.43
00:52:25|27696.43
00:52:26|27696.43
00:52:27|27696.43
00:52:28|27696.43
00:52:29|27696.43
00:52:30|27699.31
00:52:31|27699.31
00:52:31|27702.81
00:52:33|27702.81
00:52:34|27702.31
00:52:35|27704.21
00:52:36|27704.21
00:52:37|27704.21
00:52:38|27704.21
00:52:39|27704.21
00:52:40|27704.21
00:52:41|27704.21
00:52:43|27704.21
00:52:43|27704.21
00:52:44|27704.21
00:52:45|27704.21
00:52:46|27704.21
00:52:47|27704.21
00:52:48|27704.21
00:52:49|27702.
00:52:50|27702.
00:52:51|27706.08
00:52:52|27706.08
00:52:53|27706.08
00:52:54|27706.08
00:52:55|27706.08
00:52:56|27706.08
00:52:57|27706.08
00:52:58|27706.08
00:52:59|27706.08
00:53:00|27706.08
00:53:01|27706.08
00:53:02|27706.08
00:53:03|27706.08
00:53:05|27706.08
00:53:07|27706.08
00:53:07|27706.08
00:53:08|27706.08
00:53:09|27706.08
00:53:11|27722.48
00:53:11|27722.48
00:53:14|27722.48
00:53:15|27722.48
00:53:16|27722.48
00:53:17|27722.48
00:53:18|27722.48
00:53:19|27722.48
00:53:20|27722.48
00:53:21|27722.48
00:53:22|27722.48
00:53:23|27722.48
00:53:23|27722.48
00:53:25|27722.48
00:53:26|27722.48
00:53:27|27722.48
00:53:28|27722.48
00:53:28|27722.48
00:53:29|27722.48
00:53:31|27723.59
00:53:32|27723.59
00:53:33|27723.59
00:53:34|27723.59
00:53:35|27723.59
00:53:37|27722.03
00:53:37|27722.03
00:53:38|27722.03
00:53:40|27722.03
00:53:41|27718.33
00:53:42|27718.33
00:53:43|27718.33
00:53:44|27718.33
00:53:45|27718.33
00:53:46|27718.33
00:53:47|27718.33
00:53:48|27718.33
00:53:49|27715.44
00:53:50|27715.44
00:53:51|27715.44
00:53:52|27715.44
00:53:53|27715.44
00:53:54|27715.44
00:53:55|27715.44
00:53:56|27713.55
00:53:57|27713.55
00:53:58|27713.55
00:53:59|27713.55
00:54:00|27713.39
00:54:01|27713.39
00:54:02|27713.39
00:54:03|27713.39
00:54:05|27713.39
00:54:06|27713.39
00:54:07|27713.39
00:54:09|27713.39
00:54:09|27713.39
00:54:11|27706.56
00:54:12|27713.36
00:54:13|27713.36
00:54:14|27713.36
00:54:15|27713.36
00:54:16|27713.36
00:54:18|27713.36
00:54:18|27713.36
00:54:19|27713.36
00:54:20|27713.36
00:54:22|27713.36
00:54:23|27713.36
00:54:23|27713.36
00:54:24|27713.36
00:54:26|27713.36
00:54:27|27713.36
00:54:28|27713.36
00:54:28|27713.36
00:54:30|27713.36
00:54:31|27729.92
00:54:31|27729.92
00:54:32|27729.92
00:54:34|27729.92
00:54:35|27729.92
00:54:36|27729.92
00:54:37|27729.92
00:54:38|27729.92
00:54:39|27729.92
00:54:40|27729.92
00:54:42|27729.92
00:54:42|27729.92
00:54:43|27729.92
00:54:44|27729.92
00:54:45|27729.92
00:54:46|27729.92
00:54:47|27729.92
00:54:48|27734.14
00:54:49|27734.14
00:54:50|27734.14
00:54:51|27734.14
00:54:52|27734.14
00:54:53|27734.14
00:54:54|27734.14
00:54:55|27734.14
00:54:56|27734.14
00:54:57|27734.14
00:54:58|27734.14
00:54:59|27734.14
00:55:00|27734.14
00:55:01|27734.14
00:55:02|27734.14
00:55:03|27734.14
00:55:05|27734.14
00:55:07|27734.14
00:55:08|27734.14
00:55:10|27734.14
00:55:10|27734.14
00:55:11|27734.14
00:55:12|27734.14
00:55:13|27734.14
00:55:14|27734.14
00:55:15|27738.51
00:55:16|27738.51
00:55:17|27738.51
00:55:18|27738.51
00:55:19|27738.51
00:55:20|27738.51
00:55:21|27738.51
00:55:22|27738.51
00:55:23|27738.51
00:55:24|27738.51
00:55:25|27738.51
00:55:26|27738.51
00:55:27|27738.51
00:55:28|27738.51
00:55:29|27738.51
00:55:30|27740.86
00:55:31|27740.86
00:55:32|27740.86
00:55:33|27740.86
00:55:34|27740.86
00:55:35|27740.86
00:55:36|27740.86
00:55:37|27740.86
00:55:38|27740.86
00:55:39|27740.86
00:55:40|27740.86
00:55:41|27740.86
00:55:43|27740.86
00:55:44|27740.86
00:55:45|27740.86
00:55:47|27740.86
00:55:48|27740.86
00:55:49|27740.86
00:55:50|27740.86
00:55:51|27740.86
00:55:52|27740.86
00:55:53|27740.86
00:55:55|27740.86
00:55:56|27740.86
00:55:56|27740.86
00:55:57|27740.86
00:55:58|27740.86
00:55:59|27740.86
00:56:00|27740.86
00:56:01|27740.86
00:56:02|27740.86
00:56:03|27732.52
00:56:05|27732.52
00:56:06|27729.04
00:56:07|27729.04
00:56:09|27729.04
00:56:10|27729.04
00:56:10|27729.04
00:56:12|27726.26
00:56:13|27726.26
00:56:14|27726.26
00:56:15|27731.5
00:56:16|27731.5
00:56:17|27731.5
00:56:18|27731.5
00:56:19|27731.5
00:56:20|27731.5
00:56:21|27731.5
00:56:23|27731.5
00:56:23|27731.5
00:56:24|27731.5
00:56:25|27731.5
00:56:27|27731.5
00:56:28|27731.5
00:56:29|27731.5
00:56:30|27731.5
00:56:30|27726.37
00:56:32|27726.37
00:56:33|27726.37
00:56:35|27726.37
00:56:35|27726.37
00:56:36|27726.37
00:56:37|27726.37
00:56:38|27726.37
00:56:39|27726.37
00:56:40|27726.37
00:56:41|27726.37
00:56:43|27726.37
00:56:43|27726.37
00:56:46|27726.37
00:56:46|27726.37
00:56:47|27726.37
00:56:48|27726.37
00:56:49|27726.37
00:56:50|27726.37
00:56:51|27726.37
00:56:52|27726.37
00:56:53|27726.37
00:56:54|27726.37
00:56:55|27726.37
00:56:56|27726.37
00:56:57|27726.37
00:56:58|27726.37
00:56:59|27726.37
00:57:01|27726.37
00:57:02|27726.37
00:57:03|27726.37
00:57:03|27726.37
00:57:04|27726.37
00:57:06|27726.37
00:57:06|27726.37
00:57:08|27726.37
00:57:10|27726.37
00:57:11|27726.37
00:57:12|27726.37
00:57:13|27726.37
00:57:14|27726.37
00:57:16|27730.56
00:57:16|27730.56
00:57:18|27730.56
00:57:18|27730.56
00:57:19|27730.56
00:57:21|27730.56
00:57:21|27730.56
00:57:23|27730.56
00:57:23|27730.56
00:57:25|27730.56
00:57:25|27716.81
00:57:26|27716.81
00:57:28|27716.81
00:57:28|27716.81
00:57:30|27716.81
00:57:30|27717.75
00:57:31|27717.75
00:57:33|27717.75
00:57:33|27717.75
00:57:34|27717.75
00:57:35|27717.75
00:57:37|27717.75
00:57:39|27717.75
00:57:40|27717.75
00:57:40|27717.75
00:57:42|27717.75
00:57:42|27717.75
00:57:44|27717.75
00:57:44|27717.75
00:57:45|27717.75
00:57:46|27717.75
00:57:48|27717.75
00:57:48|27717.75
00:57:50|27717.75
00:57:50|27717.75
00:57:52|27717.75
00:57:54|27717.75
00:57:54|27717.75
00:57:55|27717.75
00:57:56|27717.75
00:57:57|27717.75
00:57:58|27717.75
00:57:59|27717.75
00:58:00|27717.75
00:58:01|27717.75
00:58:02|27717.75
00:58:03|27717.75
00:58:04|27717.75
00:58:06|27717.75
00:58:07|27717.75
00:58:08|27736.08
00:58:09|27736.08
00:58:10|27736.08
00:58:11|27736.08
00:58:12|27736.08
00:58:13|27736.08
00:58:14|27736.08
00:58:15|27736.08
00:58:16|27736.08
00:58:17|27736.08
00:58:18|27736.08
00:58:19|27736.08
00:58:20|27744.46
00:58:21|27744.46
00:58:22|27744.46
00:58:23|27744.46
00:58:24|27744.46
00:58:25|27744.46
00:58:26|27744.46
00:58:27|27745.55
00:58:28|27745.55
00:58:29|27745.55
00:58:30|27736.36
00:58:31|27736.36
00:58:33|27736.36
00:58:33|27736.36
00:58:34|27736.36
00:58:35|27736.36
00:58:36|27736.36
00:58:37|27736.36
00:58:38|27736.36
00:58:39|27736.36
00:58:40|27736.36
00:58:41|27736.36
00:58:42|27742.62
00:58:43|27742.62
00:58:45|27742.62
00:58:46|27742.62
00:58:47|27742.62
00:58:48|27742.62
00:58:49|27742.62
00:58:50|27742.62
00:58:50|27742.62
00:58:52|27742.62
00:58:52|27742.62
00:58:55|27742.62
00:58:55|27742.62
00:58:56|27742.62
00:58:57|27742.62
00:58:58|27742.62
00:58:59|27742.62
00:59:00|27743.05
00:59:02|27743.16
00:59:03|27743.16
00:59:04|27743.16
00:59:05|27743.16
00:59:06|27743.16
00:59:07|27743.16
00:59:08|27743.16
00:59:08|27743.16
00:59:11|27743.16
00:59:11|27743.16
00:59:12|27743.16
00:59:13|27743.16
00:59:14|27743.16
00:59:15|27743.16
00:59:17|27743.16
00:59:18|27743.16
00:59:19|27743.16
00:59:20|27743.16
00:59:21|27743.16
00:59:22|27743.16
00:59:23|27743.16
00:59:25|27743.16
00:59:26|27743.16
00:59:27|27743.16
00:59:27|27743.16
00:59:29|27743.16
00:59:30|27743.16
00:59:31|27733.84
00:59:32|27733.84
00:59:33|27733.84
00:59:34|27734.84
00:59:35|27734.84
00:59:36|27734.84
00:59:37|27734.85
00:59:38|27734.85
00:59:40|27734.85
00:59:40|27734.85
00:59:42|27734.85
00:59:42|27734.85
00:59:44|27734.85
00:59:45|27734.85
00:59:45|27734.85
00:59:47|27734.85
00:59:48|27734.85
00:59:49|27734.85
00:59:50|27730.77
00:59:52|27730.76
00:59:53|27730.76
00:59:54|27730.76
00:59:55|27730.76
00:59:56|27730.76
00:59:58|27730.76
00:59:58|27730.76
00:59:59|27730.06
01:00:01|27727.87
01:00:01|27736.29
01:00:03|27736.29
01:00:04|27742.62
01:00:05|27742.62
01:00:06|27742.62
01:00:07|27742.62
01:00:08|27742.62
01:00:09|27742.62
01:00:10|27742.62
01:00:11|27742.62
01:00:12|27742.62
01:00:14|27742.62
01:00:15|27742.62
01:00:16|27748.14
01:00:17|27748.14
01:00:18|27748.14
01:00:18|27748.14
01:00:19|27748.14
01:00:21|27748.14
01:00:22|27748.14
01:00:23|27748.14
01:00:24|27748.14
01:00:24|27748.14
01:00:25|27748.14
01:00:27|27749.61
01:00:28|27753.27
01:00:29|27752.21
01:00:30|27750.82
01:00:31|27750.82
01:00:32|27750.82
01:00:33|27748.14
01:00:34|27748.14
01:00:35|27738.08
01:00:36|27738.08
01:00:37|27738.08
01:00:38|27746.1
01:00:39|27746.1
01:00:40|27746.1
01:00:41|27746.1
01:00:42|27748.63
01:00:43|27750.14
01:00:44|27748.94
01:00:45|27748.94
01:00:46|27748.94
01:00:47|27750.14
01:00:49|27750.14
01:00:50|27750.14
01:00:50|27750.14
01:00:52|27750.14
01:00:53|27750.14
01:00:54|27750.14
01:00:54|27745.05
01:00:55|27743.65
01:00:57|27743.65
01:00:59|27743.65
01:01:00|27740.9
01:01:00|27740.9
01:01:02|27740.9
01:01:03|27740.9
01:01:04|27742.25
01:01:05|27742.25
01:01:06|27742.25
01:01:06|27742.25
01:01:08|27742.25
01:01:09|27742.52
01:01:10|27740.68
01:01:11|27740.68
01:01:12|27742.52
01:01:14|27742.52
01:01:16|27742.52
01:01:17|27742.52
01:01:18|27742.52
01:01:19|27742.52
01:01:21|27742.52
01:01:21|27742.52
01:01:22|27742.52
01:01:23|27742.52
01:01:24|27742.52
01:01:25|27742.52
01:01:26|27742.52
01:01:27|27742.52
01:01:28|27742.52
01:01:29|27742.52
01:01:30|27732.74
01:01:31|27732.74
01:01:32|27732.74
01:01:33|27732.74
01:01:34|27732.74
01:01:35|27732.74
01:01:36|27732.74
01:01:37|27732.74
01:01:38|27732.74
01:01:39|27732.74
01:01:40|27732.74
01:01:41|27732.74
01:01:42|27732.74
01:01:44|27732.74
01:01:44|27732.74
01:01:45|27733.44
01:01:46|27732.
01:01:47|27732.
01:01:50|27732.
01:01:51|27724.49
01:01:51|27724.49
01:01:52|27724.49
01:01:54|27724.49
01:01:55|27724.49
01:01:55|27724.49
01:01:57|27718.72
01:01:58|27718.72
01:01:59|27718.72
01:01:59|27718.72
01:02:01|27718.72
01:02:02|27718.72
01:02:03|27718.72
01:02:04|27718.72
01:02:05|27710.33
01:02:06|27710.33
01:02:07|27709.39
01:02:08|27709.39
01:02:09|27709.39
01:02:10|27713.33
01:02:11|27713.33
01:02:12|27713.33
01:02:13|27713.33
01:02:14|27713.33
01:02:16|27713.33
01:02:17|27701.05
01:02:17|27701.05
01:02:18|27701.05
01:02:20|27701.05
01:02:21|27701.05
01:02:22|27700.28
01:02:23|27700.28
01:02:24|27700.28
01:02:26|27700.28
01:02:27|27700.28
01:02:28|27700.28
01:02:28|27700.28
01:02:30|27700.28
01:02:31|27700.28
01:02:32|27700.28
01:02:33|27700.28
01:02:34|27700.28
01:02:35|27700.28
01:02:36|27700.28
01:02:37|27700.28
01:02:38|27700.28
01:02:39|27700.28
01:02:40|27688.38
01:02:41|27688.38
01:02:42|27689.47
01:02:43|27689.47
01:02:44|27689.47
01:02:45|27689.47
01:02:46|27689.47
01:02:47|27689.47
01:02:49|27691.86
01:02:49|27691.86
01:02:51|27691.86
01:02:52|27688.44
01:02:53|27688.44
01:02:54|27688.44
01:02:55|27688.44
01:02:56|27688.44
01:02:57|27688.44
01:02:58|27688.44
01:02:59|27688.44
01:03:00|27688.44
01:03:01|27688.44
01:03:06|27688.44
01:03:07|27686.05
01:03:08|27686.05
01:03:09|27686.05
01:03:10|27683.27
01:03:11|27684.65
01:03:12|27684.65
01:03:13|27684.65
01:03:14|27684.65
01:03:15|27684.65
01:03:17|27684.65
01:03:17|27684.65
01:03:19|27684.65
01:03:19|27681.4
01:03:20|27681.4
01:03:21|27681.4
01:03:22|27679.14
01:03:23|27679.14
01:03:24|27679.14
01:03:25|27679.14
01:03:27|27679.14
01:03:27|27679.14
01:03:28|27679.14
01:03:30|27679.9
01:03:30|27682.54
01:03:32|27682.54
01:03:33|27682.53
01:03:33|27682.53
01:03:34|27682.53
01:03:35|27682.05
01:03:37|27682.05
01:03:37|27682.05
01:03:38|27682.06
01:03:40|27682.06
01:03:41|27682.06
01:03:41|27682.06
01:03:43|27682.06
01:03:44|27682.06
01:03:45|27682.06
01:03:46|27682.06
01:03:47|27679.14
01:03:48|27679.14
01:03:49|27679.14
01:03:51|27679.14
01:03:52|27679.14
01:03:53|27679.14
01:03:54|27679.14
01:03:55|27679.14
01:03:56|27679.15
01:03:57|27679.15
01:03:58|27679.15
01:03:59|27679.15
01:04:00|27679.15
01:04:01|27680.53
01:04:01|27680.53
01:04:03|27680.53
01:04:03|27679.87
01:04:05|27679.87
01:04:06|27679.87
01:04:07|27679.87
01:04:08|27679.86
01:04:09|27679.86
01:04:11|27679.86
01:04:11|27679.86
01:04:13|27679.86
01:04:15|27679.86
01:04:16|27679.86
01:04:16|27679.86
01:04:18|27679.86
01:04:19|27681.39
01:04:20|27683.84
01:04:21|27683.84
01:04:22|27688.73
01:04:23|27688.73
01:04:25|27685.96
01:04:25|27685.96
01:04:27|27685.96
01:04:27|27689.58
01:04:29|27693.07
01:04:30|27693.07
01:04:31|27693.07
01:04:32|27693.07
01:04:34|27693.07
01:04:34|27687.39
01:04:35|27687.39
01:04:36|27687.39
01:04:37|27687.39
01:04:39|27687.39
01:04:39|27687.39
01:04:41|27692.94
01:04:42|27692.94
01:04:43|27702.39
01:04:43|27702.39
01:04:45|27702.39
01:04:46|27702.39
01:04:47|27702.39
01:04:47|27702.39
01:04:49|27699.66
01:04:49|27699.66
01:04:51|27699.65
01:04:52|27689.39
01:04:53|27689.39
01:04:55|27689.39
01:04:55|27689.39
01:04:56|27689.39
01:04:58|27691.22
01:04:59|27691.22
01:05:00|27693.81
01:05:01|27693.81
01:05:02|27691.02
01:05:03|27691.47
01:05:05|27686.84
01:05:06|27686.84
01:05:07|27686.84
01:05:07|27686.84
01:05:09|27686.84
01:05:09|27686.84
01:05:11|27673.02
01:05:11|27673.02
01:05:13|27676.8
01:05:14|27676.8
01:05:15|27676.8
01:05:17|27676.8
01:05:17|27674.04
01:05:19|27674.04
01:05:21|27674.04
01:05:22|27674.04
01:05:23|27674.04
01:05:24|27674.04
01:05:25|27674.04
01:05:25|27674.04
01:05:26|27674.04
01:05:28|27674.04
01:05:28|27663.41
01:05:30|27663.41
01:05:31|27667.9
01:05:32|27667.9
01:05:33|27667.9
01:05:34|27667.9
01:05:35|27667.9
01:05:36|27667.9
01:05:37|27667.9
01:05:38|27667.9
01:05:39|27667.9
01:05:40|27667.9
01:05:41|27667.9
01:05:42|27667.9
01:05:43|27667.9
01:05:44|27667.9
01:05:45|27667.9
01:05:46|27667.9
01:05:47|27667.9
01:05:48|27667.9
01:05:49|27667.9
01:05:50|27667.27
01:05:51|27667.27
01:05:53|27667.27
01:05:54|27669.62
01:05:55|27669.62
01:05:56|27669.62
01:05:57|27669.62
01:05:59|27669.62
01:06:00|27669.62
01:06:01|27669.62
01:06:02|27667.09
01:06:03|27667.09
01:06:04|27667.09
01:06:05|27667.09
01:06:06|27672.67
01:06:07|27672.67
01:06:08|27672.67
01:06:09|27672.67
01:06:10|27672.67
01:06:12|27672.67
01:06:14|27672.67
01:06:14|27672.67
01:06:15|27672.67
01:06:16|27672.67
01:06:18|27672.67
01:06:19|27672.67
01:06:20|27657.76
01:06:22|27657.76
01:06:23|27657.76
01:06:23|27669.88
01:06:25|27669.88
01:06:25|27669.88
01:06:27|27669.88
01:06:28|27669.88
01:06:29|27671.25
01:06:30|27669.89
01:06:31|27669.89
01:06:32|27669.89
01:06:33|27669.89
01:06:34|27669.89
01:06:35|27669.89
01:06:36|27673.73
01:06:37|27673.73
01:06:38|27673.73
01:06:39|27673.73
01:06:40|27673.73
01:06:41|27673.73
01:06:42|27665.89
01:06:43|27665.89
01:06:44|27665.89
01:06:45|27665.89
01:06:46|27665.89
01:06:47|27665.89
01:06:48|27665.89
01:06:49|27665.89
01:06:50|27665.89
01:06:51|27665.89
01:06:52|27672.72
01:06:53|27672.72
01:06:54|27664.08
01:06:55|27664.08
01:06:56|27664.08
01:06:57|27659.22
01:06:58|27659.22
01:06:59|27657.83
01:07:00|27657.85
01:07:01|27657.85
01:07:02|27657.85
01:07:04|27657.85
01:07:05|27657.85
01:07:06|27657.85
01:07:07|27657.85
01:07:08|27657.85
01:07:09|27657.85
01:07:10|27656.68
01:07:11|27656.68
01:07:12|27656.68
01:07:13|27656.68
01:07:15|27670.69
01:07:16|27670.69
01:07:16|27672.41
01:07:18|27670.56
01:07:20|27670.56
01:07:21|27670.56
01:07:22|27670.56
01:07:22|27670.56
01:07:24|27672.02
01:07:25|27672.02
01:07:26|27672.02
01:07:27|27672.02
01:07:28|27672.02
01:07:30|27672.02
01:07:30|27667.21
01:07:32|27667.21
01:07:33|27667.21
01:07:33|27667.21
01:07:35|27668.56
01:07:35|27668.56
01:07:37|27676.04
01:07:37|27676.04
01:07:39|27676.04
01:07:40|27676.04
01:07:40|27676.04
01:07:42|27676.23
01:07:43|27676.23
01:07:44|27676.23
01:07:44|27676.23
01:07:46|27676.24
01:07:46|27673.21
01:07:48|27673.79
01:07:49|27673.79
01:07:51|27673.79
01:07:52|27669.53
01:07:53|27669.53
01:07:55|27669.53
01:07:55|27669.53
01:07:56|27669.53
01:07:57|27666.92
01:07:59|27666.92
01:08:00|27666.92
01:08:01|27666.92
01:08:03|27658.19
01:08:04|27658.19
01:08:04|27648.35
01:08:06|27648.35
01:08:07|27652.51
01:08:07|27652.51
01:08:09|27653.18
01:08:10|27653.18
01:08:11|27653.18
01:08:12|27653.18
01:08:13|27653.18
01:08:14|27653.18
01:08:16|27652.24
01:08:17|27658.76
01:08:17|27658.76
01:08:19|27662.19
01:08:20|27662.18
01:08:21|27662.18
01:08:22|27662.18
01:08:23|27662.18
01:08:24|27664.
01:08:25|27664.
01:08:26|27664.
01:08:27|27664.
01:08:28|27664.
01:08:29|27664.
01:08:30|27655.59
01:08:31|27655.59
01:08:32|27655.59
01:08:33|27655.59
01:08:34|27655.59
01:08:35|27655.59
01:08:36|27655.25
01:08:37|27655.25
01:08:38|27647.39
01:08:39|27647.39
01:08:40|27647.39
01:08:41|27647.39
01:08:42|27647.39
01:08:43|27651.87
01:08:44|27651.87
01:08:45|27651.87
01:08:46|27651.87
01:08:47|27651.58
01:08:48|27651.58
01:08:49|27654.35
01:08:50|27654.35
01:08:51|27654.35
01:08:52|27654.35
01:08:53|27654.35
01:08:54|27654.16
01:08:55|27654.16
01:08:56|27649.81
01:08:58|27649.81
01:08:59|27649.81
01:08:59|27653.44
01:09:00|27653.44
01:09:02|27653.44
01:09:03|27653.44
01:09:05|27653.44
01:09:06|27654.46
01:09:07|27654.46
01:09:08|27654.22
01:09:09|27654.22
01:09:10|27649.83
01:09:11|27654.16
01:09:12|27654.16
01:09:13|27654.16
01:09:14|27654.16
01:09:15|27654.16
01:09:17|27654.16
01:09:18|27654.16
01:09:19|27654.16
01:09:19|27653.95
01:09:21|27653.95
01:09:22|27659.09
01:09:22|27659.45
01:09:23|27664.76
01:09:25|27664.76
01:09:26|27664.76
01:09:27|27664.76
01:09:27|27664.76
01:09:29|27664.76
01:09:30|27664.76
01:09:31|27662.24
01:09:32|27662.24
01:09:33|27662.24
01:09:34|27662.24
01:09:35|27662.24
01:09:36|27664.84
01:09:37|27668.65
01:09:38|27668.65
01:09:39|27669.11
01:09:40|27669.11
01:09:41|27669.11
01:09:42|27669.11
01:09:43|27669.11
01:09:44|27667.25
01:09:45|27667.25
01:09:46|27667.25
01:09:47|27668.63
01:09:48|27667.21
01:09:49|27667.21
01:09:50|27655.79
01:09:51|27655.79
01:09:52|27655.79
01:09:53|27655.79
01:09:54|27655.79
01:09:56|27655.79
01:09:57|27655.79
01:09:58|27655.79
01:09:59|27655.79
01:10:00|27655.79
01:10:01|27655.79
01:10:03|27655.79
01:10:03|27655.79
01:10:05|27655.79
01:10:06|27653.47
01:10:07|27653.47
01:10:08|27653.47
01:10:09|27653.47
01:10:10|27643.
01:10:11|27643.
01:10:13|27643.
01:10:14|27643.
01:10:14|27647.08
01:10:16|27647.08
01:10:18|27647.08
01:10:19|27647.08
01:10:21|27647.08
01:10:21|27647.08
01:10:22|27647.09
01:10:24|27647.12
01:10:25|27649.24
01:10:26|27649.24
01:10:27|27649.24
01:10:28|27649.24
01:10:28|27649.24
01:10:31|27651.01
01:10:31|27652.37
01:10:32|27656.86
01:10:33|27656.86
01:10:34|27656.86
01:10:35|27656.86
01:10:36|27656.86
01:10:37|27656.86
01:10:38|27656.86
01:10:39|27656.86
01:10:40|27656.86
01:10:41|27656.15
01:10:42|27656.15
01:10:43|27656.15
01:10:44|27656.15
01:10:45|27656.15
01:10:46|27659.29
01:10:47|27659.29
01:10:48|27659.29
01:10:49|27659.29
01:10:50|27660.19
01:10:52|27660.19
01:10:53|27653.61
01:10:54|27653.61
01:10:55|27653.61
01:10:56|27653.61
01:10:56|27653.61
01:10:58|27653.61
01:10:59|27653.61
01:11:00|27653.61
01:11:01|27653.61
01:11:02|27653.61
01:11:03|27653.61
01:11:05|27653.61
01:11:06|27653.61
01:11:07|27653.61
01:11:09|27653.61
01:11:10|27653.61
01:11:10|27655.54
01:11:11|27655.54
01:11:12|27655.54
01:11:13|27655.53
01:11:15|27653.42
01:11:15|27653.42
01:11:17|27653.42
01:11:18|27653.42
01:11:19|27653.42
01:11:21|27650.93
01:11:21|27650.93
01:11:22|27644.31
01:11:23|27644.31
01:11:25|27644.31
01:11:26|27644.31
01:11:26|27644.31
01:11:28|27650.14
01:11:29|27650.14
01:11:30|27650.54
01:11:31|27647.31
01:11:32|27647.31
01:11:34|27647.31
01:11:34|27647.31
01:11:35|27647.31
01:11:36|27647.31
01:11:37|27647.31
01:11:39|27647.31
01:11:40|27652.53
01:11:41|27652.84
01:11:43|27654.19
01:11:43|27654.19
01:11:45|27650.3
01:11:46|27650.3
01:11:47|27648.66
01:11:48|27647.97
01:11:49|27647.39
01:11:50|27647.39
01:11:51|27647.39
01:11:51|27647.39
01:11:53|27647.39
01:11:54|27647.39
01:11:55|27647.39
01:11:55|27647.39
01:11:57|27645.77
01:11:59|27645.77
01:12:00|27647.1
01:12:01|27647.1
01:12:02|27647.1
01:12:03|27647.11
01:12:04|27647.11
01:12:06|27647.11
01:12:06|27647.11
01:12:08|27651.36
01:12:09|27651.38
01:12:10|27652.36
01:12:12|27652.36
01:12:12|27652.36
01:12:13|27652.36
01:12:14|27652.36
01:12:15|27652.36
01:12:16|27649.49
01:12:17|27649.49
01:12:19|27649.49
01:12:20|27649.49
01:12:20|27649.49
01:12:21|27649.49
01:12:24|27648.88
01:12:24|27648.88
01:12:25|27648.88
01:12:26|27648.88
01:12:28|27648.88
01:12:28|27648.88
01:12:29|27648.88
01:12:30|27648.07
01:12:31|27648.07
01:12:33|27648.08
01:12:34|27648.08
01:12:35|27648.08
01:12:36|27648.08
01:12:37|27648.07
01:12:38|27648.07
01:12:39|27648.07
01:12:41|27648.17
01:12:41|27648.17
01:12:42|27648.17
01:12:44|27647.08
01:12:44|27647.08
01:12:45|27646.45
01:12:46|27646.45
01:12:47|27646.45
01:12:48|27647.08
01:12:49|27647.08
01:12:50|27647.08
01:12:51|27647.08
01:12:52|27644.32
01:12:53|27644.32
01:12:54|27644.32
01:12:55|27644.32
01:12:56|27644.32
01:12:57|27644.32
01:12:58|27644.32
01:12:59|27644.32
01:13:01|27640.48
01:13:02|27640.48
01:13:03|27640.48
01:13:03|27640.48
01:13:05|27647.88
01:13:06|27650.52
01:13:07|27652.35
01:13:08|27652.36
01:13:09|27657.35
01:13:10|27663.84
01:13:11|27663.84
01:13:12|27663.84
01:13:13|27663.84
01:13:14|27663.84
01:13:15|27663.84
01:13:16|27663.84
01:13:17|27663.84
01:13:19|27663.84
01:13:20|27663.84
01:13:21|27663.84
01:13:22|27663.84
01:13:23|27663.84
01:13:24|27663.84
01:13:25|27663.84
01:13:26|27668.26
01:13:27|27666.87
01:13:28|27665.16
01:13:29|27665.16
01:13:31|27669.31
01:13:31|27669.31
01:13:32|27669.31
01:13:34|27669.31
01:13:35|27669.31
01:13:36|27669.31
01:13:37|27664.95
01:13:38|27664.95
01:13:39|27664.95
01:13:40|27664.95
01:13:41|27664.95
01:13:42|27664.95
01:13:43|27664.95
01:13:44|27664.95
01:13:45|27666.35
01:13:45|27666.35
01:13:47|27666.35
01:13:48|27666.35
01:13:48|27666.35
01:13:50|27667.74
01:13:51|27670.21
01:13:52|27670.21
01:13:53|27670.21
01:13:54|27670.21
01:13:55|27670.21
01:13:56|27670.21
01:13:57|27670.21
01:13:58|27670.21
01:13:59|27670.21
01:14:03|27670.21
01:14:03|27670.21
01:14:05|27670.21
01:14:05|27670.22
01:14:07|27676.03
01:14:08|27677.34
01:14:09|27677.34
01:14:10|27677.34
01:14:10|27677.34
01:14:12|27683.08
01:14:13|27683.08
01:14:14|27682.54
01:14:15|27682.54
01:14:16|27674.03
01:14:17|27674.03
01:14:18|27674.03
01:14:19|27674.03
01:14:20|27674.03
01:14:22|27684.94
01:14:23|27684.94
01:14:24|27684.94
01:14:25|27684.94
01:14:26|27684.94
01:14:28|27684.94
01:14:29|27684.94
01:14:30|27684.94
01:14:31|27682.91
01:14:32|27682.91
01:14:33|27682.91
01:14:34|27682.91
01:14:35|27683.04
01:14:36|27683.04
01:14:37|27683.04
01:14:38|27683.04
01:14:39|27683.04
01:14:40|27683.04
01:14:41|27682.86
01:14:42|27682.86
01:14:43|27682.86
01:14:44|27682.86
01:14:44|27682.86
01:14:46|27682.86
01:14:47|27682.86
01:14:48|27682.86
01:14:49|27678.66
01:14:50|27678.66
01:14:51|27678.66
01:14:52|27678.66
01:14:53|27678.66
01:14:54|27687.65
01:14:55|27687.65
01:14:56|27687.65
01:14:57|27687.65
01:14:58|27687.65
01:14:59|27687.65
01:15:00|27687.65
01:15:01|27681.13
01:15:01|27681.13
01:15:03|27681.13
01:15:05|27681.13
01:15:06|27682.22
01:15:07|27682.22
01:15:08|27682.22
01:15:09|27682.22
01:15:10|27682.22
01:15:12|27682.21
01:15:12|27682.21
01:15:13|27682.21
01:15:14|27682.21
01:15:15|27682.21
01:15:17|27682.21
01:15:17|27682.22
01:15:18|27682.22
01:15:20|27682.22
01:15:21|27682.22
01:15:23|27682.22
01:15:23|27682.22
01:15:25|27689.37
01:15:26|27692.3
01:15:26|27692.3
01:15:28|27692.3
01:15:28|27692.3
01:15:30|27700.05
01:15:32|27698.51
01:15:33|27698.51
01:15:34|27698.51
01:15:35|27698.51
01:15:35|27698.51
01:15:37|27698.51
01:15:38|27698.57
01:15:39|27698.57
01:15:40|27690.9
01:15:41|27690.9
01:15:42|27689.52
01:15:43|27689.52
01:15:44|27689.52
01:15:45|27689.52
01:15:46|27689.52
01:15:47|27689.52
01:15:48|27689.52
01:15:49|27689.52
01:15:50|27689.52
01:15:51|27689.52
01:15:52|27689.52
01:15:53|27689.52
01:15:54|27691.36
01:15:55|27691.36
01:15:56|27691.36
01:15:57|27691.36
01:15:58|27691.36
01:15:59|27691.36
01:16:00|27693.49
01:16:01|27692.67
01:16:02|27692.67
01:16:03|27692.67
01:16:04|27692.67
01:16:05|27692.01
01:16:07|27692.01
01:16:08|27692.01
01:16:09|27692.01
01:16:11|27692.01
01:16:12|27692.01
01:16:12|27692.01
01:16:14|27692.02
01:16:14|27692.02
01:16:16|27692.02
01:16:16|27686.58
01:16:17|27683.71
01:16:18|27683.71
01:16:20|27683.71
01:16:21|27683.71
01:16:22|27683.71
01:16:23|27683.71
01:16:23|27683.71
01:16:24|27683.71
01:16:26|27683.71
01:16:26|27674.48
01:16:28|27674.48
01:16:29|27674.48
01:16:29|27674.48
01:16:31|27675.44
01:16:32|27675.44
01:16:34|27675.44
01:16:34|27673.48
01:16:35|27666.05
01:16:36|27666.05
01:16:37|27666.05
01:16:38|27666.05
01:16:39|27668.25
01:16:40|27668.25
01:16:41|27668.25
01:16:42|27668.25
01:16:43|27668.25
01:16:44|27668.25
01:16:45|27668.25
01:16:46|27668.25
01:16:47|27662.54
01:16:48|27662.54
01:16:50|27662.54
01:16:50|27662.54
01:16:51|27662.54
01:16:52|27662.54
01:16:53|27662.54
01:16:54|27662.54
01:16:55|27659.77
01:16:56|27659.77
01:16:57|27659.77
01:16:58|27659.77
01:16:59|27659.77
01:17:00|27659.77
01:17:01|27659.77
01:17:03|27655.37
01:17:04|27655.37
01:17:05|27655.37
01:17:06|27655.37
01:17:07|27655.37
01:17:08|27661.07
01:17:09|27661.07
01:17:10|27661.07
01:17:11|27661.07
01:17:12|27661.07
01:17:13|27661.07
01:17:14|27661.07
01:17:15|27661.07
01:17:16|27661.07
01:17:18|27661.07
01:17:19|27661.98
01:17:19|27661.98
01:17:20|27661.98
01:17:21|27661.98
01:17:22|27660.
01:17:24|27660.
01:17:24|27660.
01:17:25|27660.
01:17:26|27660.
01:17:28|27660.
01:17:29|27660.
01:17:30|27660.
01:17:30|27660.01
01:17:32|27660.01
01:17:33|27660.
01:17:34|27660.
01:17:35|27660.
01:17:36|27660.
01:17:37|27660.
01:17:38|27660.
01:17:39|27660.
01:17:40|27660.
01:17:41|27660.
01:17:42|27660.
01:17:43|27660.
01:17:44|27660.
01:17:45|27660.
01:17:46|27661.96
01:17:47|27661.96
01:17:48|27661.96
01:17:49|27661.96
01:17:50|27661.96
01:17:51|27661.96
01:17:52|27661.96
01:17:53|27660.
01:17:54|27660.
01:17:56|27660.
01:17:57|27660.
01:17:58|27660.
01:17:58|27661.38
01:18:00|27661.4
01:18:01|27661.4
01:18:02|27661.4
01:18:03|27661.4
01:18:05|27661.4
01:18:06|27661.41
01:18:07|27661.41
01:18:08|27661.41
01:18:10|27661.41
01:18:11|27661.41
01:18:12|27661.41
01:18:13|27661.41
01:18:14|27662.73
01:18:15|27662.73
01:18:16|27669.56
01:18:17|27654.07
01:18:18|27654.07
01:18:19|27669.05
01:18:20|27669.05
01:18:21|27669.05
01:18:23|27669.05
01:18:24|27669.05
01:18:25|27669.05
01:18:26|27669.05
01:18:27|27669.05
01:18:28|27671.03
01:18:29|27671.04
01:18:30|27671.02
01:18:31|27671.02
01:18:32|27671.02
01:18:33|27671.02
01:18:34|27671.02
01:18:35|27671.02
01:18:36|27674.39
01:18:37|27674.39
01:18:38|27674.39
01:18:39|27674.76
01:18:40|27674.76
01:18:41|27674.76
01:18:42|27674.76
01:18:43|27674.76
01:18:44|27671.62
01:18:45|27671.62
01:18:46|27671.62
01:18:47|27671.62
01:18:48|27671.62
01:18:49|27671.62
01:18:50|27671.62
01:18:51|27671.62
01:18:52|27671.62
01:18:53|27671.62
01:18:54|27668.85
01:18:56|27668.85
01:18:56|27668.85
01:18:58|27664.47
01:18:58|27664.47
01:19:00|27664.47
01:19:00|27664.47
01:19:01|27664.47
01:19:03|27664.47
01:19:04|27664.47
01:19:05|27667.17
01:19:06|27667.16
01:19:07|27670.82
01:19:08|27670.82
01:19:09|27670.82
01:19:10|27670.82
01:19:12|27668.65
01:19:13|27668.65
01:19:14|27670.15
01:19:15|27670.15
01:19:16|27665.29
01:19:17|27665.29
01:19:18|27665.29
01:19:19|27665.29
01:19:20|27665.29
01:19:21|27666.38
01:19:22|27666.38
01:19:24|27666.38
01:19:24|27663.61
01:19:25|27663.61
01:19:26|27663.61
01:19:27|27663.61
01:19:29|27663.61
01:19:29|27657.99
01:19:30|27659.38
01:19:32|27658.8
01:19:33|27658.8
01:19:33|27657.6
01:19:35|27658.8
01:19:36|27658.8
01:19:36|27653.25
01:19:38|27649.47
01:19:39|27649.47
01:19:40|27649.05
01:19:41|27652.19
01:19:42|27652.27
01:19:43|27652.27
01:19:44|27652.27
01:19:45|27652.27
01:19:46|27652.27
01:19:47|27652.27
01:19:48|27652.27
01:19:49|27652.27
01:19:50|27652.27
01:19:51|27652.27
01:19:52|27647.7
01:19:53|27653.21
01:19:54|27651.04
01:19:55|27651.04
01:19:56|27651.04
01:19:57|27651.04
01:19:58|27651.04
01:20:00|27651.04
01:20:01|27651.04
01:20:02|27649.22
01:20:03|27649.22
01:20:04|27649.22
01:20:05|27654.66
01:20:07|27654.57
01:20:08|27654.57
01:20:10|27654.57
01:20:11|27654.57
01:20:12|27653.6
01:20:13|27653.6
01:20:15|27651.82
01:20:15|27650.24
01:20:16|27650.24
01:20:17|27650.24
01:20:19|27650.24
01:20:20|27650.24
01:20:21|27650.84
01:20:22|27651.81
01:20:23|27650.85
01:20:25|27650.85
01:20:25|27650.85
01:20:26|27650.85
01:20:28|27650.85
01:20:29|27650.85
01:20:30|27652.02
01:20:31|27652.02
01:20:32|27652.02
01:20:33|27652.02
01:20:34|27652.02
01:20:35|27652.02
01:20:36|27652.02
01:20:38|27652.02
01:20:39|27652.02
01:20:40|27652.02
01:20:41|27652.02
01:20:42|27655.49
01:20:43|27655.49
01:20:44|27655.49
01:20:45|27655.49
01:20:46|27655.27
01:20:47|27655.27
01:20:48|27655.27
01:20:49|27655.27
01:20:50|27655.27
01:20:51|27655.27
01:20:52|27655.27
01:20:53|27655.27
01:20:54|27655.27
01:20:55|27655.27
01:20:56|27655.27
01:20:57|27655.27
01:20:58|27655.27
01:20:59|27655.27
01:21:00|27656.76
01:21:01|27656.76
01:21:02|27656.76
01:21:03|27656.76
01:21:04|27656.76
01:21:05|27656.76
01:21:06|27656.76
01:21:08|27656.76
01:21:09|27647.48
01:21:10|27649.43
01:21:11|27651.06
01:21:13|27651.06
01:21:14|27663.42
01:21:15|27661.65
01:21:16|27661.65
01:21:18|27661.65
01:21:19|27661.65
01:21:19|27661.65
01:21:21|27658.16
01:21:21|27658.16
01:21:23|27658.16
01:21:25|27665.55
01:21:25|27670.22
01:21:26|27670.22
01:21:27|27678.17
01:21:28|27678.17
01:21:29|27678.17
01:21:30|27685.43
01:21:31|27685.43
01:21:32|27686.8
01:21:33|27686.8
01:21:34|27686.8
01:21:35|27686.8
01:21:37|27686.8
01:21:38|27686.8
01:21:39|27686.8
01:21:40|27686.8
01:21:41|27686.8
01:21:42|27686.8
01:21:43|27693.35
01:21:44|27693.1
01:21:45|27692.52
01:21:46|27692.52
01:21:48|27685.88
01:21:48|27685.88
01:21:49|27685.88
01:21:50|27685.88
01:21:51|27685.27
01:21:52|27685.27
01:21:53|27685.27
01:21:54|27685.27
01:21:56|27685.27
01:21:57|27685.27
01:21:57|27685.27
01:21:59|27685.27
01:22:00|27685.27
01:22:01|27699.02
01:22:02|27699.02
01:22:03|27699.02
01:22:04|27699.02
01:22:05|27699.02
01:22:06|27699.02
01:22:07|27699.02
01:22:08|27699.02
01:22:09|27699.02
01:22:10|27699.02
01:22:11|27699.02
01:22:12|27691.51
01:22:13|27688.25
01:22:15|27691.51
01:22:15|27690.78
01:22:17|27690.78
01:22:17|27689.61
01:22:19|27689.61
01:22:20|27689.61
01:22:20|27689.61
01:22:22|27689.61
01:22:23|27689.61
01:22:24|27689.61
01:22:25|27689.61
01:22:26|27689.61
01:22:28|27682.4
01:22:29|27682.4
01:22:30|27682.41
01:22:32|27682.41
01:22:33|27682.41
01:22:34|27682.41
01:22:35|27679.47
01:22:36|27679.47
01:22:37|27682.63
01:22:38|27684.01
01:22:39|27684.01
01:22:40|27684.01
01:22:41|27684.01
01:22:42|27684.01
01:22:43|27684.01
01:22:44|27684.01
01:22:45|27684.01
01:22:46|27684.77
01:22:47|27684.35
01:22:48|27684.35
01:22:49|27684.35
01:22:50|27684.35
01:22:51|27684.35
01:22:52|27684.35
01:22:53|27684.35
01:22:54|27684.35
01:22:55|27684.35
01:22:56|27684.35
01:22:57|27684.35
01:22:58|27679.44
01:22:59|27679.44
01:23:00|27678.05
01:23:01|27672.62
01:23:03|27672.62
01:23:04|27672.62
01:23:04|27672.62
01:23:06|27672.62
01:23:07|27672.62
01:23:07|27672.62
01:23:09|27672.62
01:23:10|27672.62
01:23:11|27672.62
01:23:12|27672.62
01:23:13|27672.62
01:23:15|27672.62
01:23:15|27672.62
01:23:17|27672.62
01:23:18|27672.62
01:23:19|27672.62
01:23:20|27672.62
01:23:21|27672.62
01:23:22|27672.62
01:23:23|27672.62
01:23:24|27672.62
01:23:25|27672.62
01:23:25|27672.62
01:23:27|27672.62
01:23:28|27672.62
01:23:29|27672.62
01:23:30|27672.62
01:23:31|27672.62
01:23:33|27665.11
01:23:33|27665.11
01:23:34|27661.53
01:23:35|27661.53
01:23:36|27661.53
01:23:37|27661.53
01:23:38|27661.53
01:23:39|27661.53
01:23:40|27661.53
01:23:41|27661.53
01:23:42|27661.53
01:23:43|27666.97
01:23:44|27666.97
01:23:45|27666.97
01:23:46|27661.61
01:23:47|27661.61
01:23:48|27661.61
01:23:49|27661.61
01:23:50|27661.61
01:23:51|27661.61
01:23:52|27661.61
01:23:53|27660.43
01:23:54|27660.43
01:23:55|27660.43
01:23:56|27660.43
01:23:57|27660.43
01:23:58|27660.43
01:23:59|27660.43
01:24:00|27660.43
01:24:01|27660.43
01:24:03|27660.43
01:24:03|27660.43
01:24:05|27655.96
01:24:06|27655.96
01:24:07|27655.96
01:24:08|27655.96
01:24:09|27655.96
01:24:10|27655.96
01:24:12|27655.96
01:24:13|27655.78
01:24:14|27652.53
01:24:15|27651.95
01:24:16|27652.7
01:24:17|27652.7
01:24:19|27652.7
01:24:20|27652.7
01:24:21|27652.7
01:24:21|27654.55
01:24:23|27654.55
01:24:24|27654.55
01:24:25|27654.55
01:24:26|27654.55
01:24:27|27654.55
01:24:29|27654.55
01:24:30|27654.55
01:24:31|27657.3
01:24:32|27657.3
01:24:32|27657.3
01:24:34|27654.61
01:24:35|27654.61
01:24:36|27654.61
01:24:36|27654.61
01:24:37|27654.61
01:24:39|27654.61
01:24:40|27654.61
01:24:40|27654.61
01:24:42|27654.61
01:24:43|27654.61
01:24:43|27654.61
01:24:45|27654.61
01:24:46|27654.61
01:24:46|27654.61
01:24:47|27654.61
01:24:48|27654.61
01:24:49|27654.61
01:24:51|27654.61
01:24:52|27654.61
01:24:52|27654.61
01:24:53|27654.61
01:24:55|27654.61
01:24:55|27640.49
01:24:57|27640.49
01:24:57|27640.49
01:24:59|27640.49
01:25:00|27638.59
01:25:01|27638.59
01:25:02|27638.59
01:25:03|27638.59
01:25:04|27643.88
01:25:06|27633.68
01:25:07|27633.68
01:25:07|27645.4
01:25:08|27645.4
01:25:09|27645.4
01:25:11|27645.4
01:25:12|27646.64
01:25:12|27640.1
01:25:14|27640.43
01:25:15|27640.43
01:25:15|27644.14
01:25:17|27644.14
01:25:17|27644.14
01:25:19|27644.14
01:25:19|27644.14
01:25:20|27644.14
01:25:21|27644.14
01:25:23|27642.26
01:25:23|27642.26
01:25:24|27642.26
01:25:26|27642.26
01:25:27|27642.26
01:25:28|27642.26
01:25:29|27642.26
01:25:31|27644.81
01:25:32|27639.98
01:25:33|27639.98
01:25:33|27639.98
01:25:34|27639.98
01:25:36|27639.98
01:25:36|27644.49
01:25:37|27644.49
01:25:38|27644.49
01:25:40|27644.49
01:25:41|27644.49
01:25:42|27644.48
01:25:43|27641.6
01:25:45|27641.6
01:25:45|27641.6
01:25:46|27641.6
01:25:47|27641.6
01:25:48|27645.3
01:25:49|27639.48
01:25:51|27635.59
01:25:51|27635.59
01:25:52|27635.59
01:25:54|27640.76
01:25:54|27640.76
01:25:56|27640.76
01:25:56|27640.76
01:25:57|27640.76
01:25:58|27640.76
01:25:59|27640.76
01:26:00|27640.76
01:26:02|27640.76
01:26:03|27640.76
01:26:04|27640.76
01:26:04|27639.35
01:26:05|27644.07
01:26:07|27644.07
01:26:08|27644.07
01:26:09|27655.99
01:26:10|27655.99
01:26:11|27655.99
01:26:12|27655.99
01:26:12|27657.8
01:26:14|27657.8
01:26:14|27657.8
01:26:17|27657.8
01:26:18|27657.8
01:26:19|27657.8
01:26:20|27657.8
01:26:21|27657.8
01:26:22|27657.8
01:26:23|27657.8
01:26:24|27657.8
01:26:25|27657.8
01:26:26|27657.8
01:26:27|27657.8
01:26:28|27657.8
01:26:29|27657.8
01:26:30|27657.8
01:26:32|27650.41
01:26:33|27650.41
01:26:35|27650.41
01:26:35|27650.41
01:26:36|27650.41
01:26:38|27642.32
01:26:39|27642.32
01:26:40|27642.32
01:26:41|27642.32
01:26:43|27644.23
01:26:43|27642.07
01:26:44|27641.63
01:26:46|27640.58
01:26:47|27640.58
01:26:48|27640.58
01:26:48|27640.58
01:26:50|27640.58
01:26:51|27640.58
01:26:51|27640.58
01:26:53|27640.58
01:26:54|27640.58
01:26:55|27640.58
01:26:56|27640.58
01:26:57|27640.58
01:26:58|27640.58
01:26:59|27640.58
01:27:00|27638.76
01:27:01|27638.76
01:27:02|27638.76
01:27:03|27644.4
01:27:05|27639.8
01:27:06|27644.41
01:27:06|27638.91
01:27:08|27638.91
01:27:08|27638.91
01:27:10|27638.91
01:27:10|27638.91
01:27:12|27638.91
01:27:13|27630.73
01:27:15|27629.71
01:27:15|27629.71
01:27:17|27629.73
01:27:18|27629.76
01:27:18|27629.76
01:27:19|27628.8
01:27:21|27631.87
01:27:22|27631.87
01:27:23|27631.87
01:27:24|27631.87
01:27:26|27631.87
01:27:26|27631.87
01:27:28|27629.78
01:27:30|27629.78
01:27:30|27632.32
01:27:31|27628.73
01:27:32|27628.73
01:27:33|27628.73
01:27:34|27628.73
01:27:35|27628.73
01:27:36|27628.73
01:27:37|27628.73
01:27:38|27626.31
01:27:39|27626.31
01:27:41|27621.39
01:27:41|27621.39
01:27:42|27621.39
01:27:43|27621.39
01:27:44|27621.39
01:27:45|27623.9
01:27:46|27623.9
01:27:47|27620.
01:27:48|27620.01
01:27:49|27620.01
01:27:50|27620.01
01:27:51|27620.01
01:27:52|27620.01
01:27:53|27620.01
01:27:54|27620.01
01:27:55|27620.01
01:27:57|27620.01
01:27:57|27620.01
01:27:58|27614.09
01:27:59|27614.54
01:28:00|27616.29
01:28:01|27616.29
01:28:02|27616.29
01:28:03|27616.29
01:28:04|27616.29
01:28:05|27606.79
01:28:06|27611.75
01:28:07|27611.75
01:28:08|27610.71
01:28:09|27611.8
01:28:11|27603.88
01:28:12|27606.27
01:28:13|27623.46
01:28:15|27624.89
01:28:16|27624.91
01:28:16|27616.21
01:28:18|27590.52
01:28:19|27561.42
01:28:20|27558.52
01:28:21|27535.9
01:28:22|27539.29
01:28:23|27546.57
01:28:25|27546.57
01:28:26|27540.79
01:28:27|27539.96
01:28:27|27533.52
01:28:29|27546.46
01:28:30|27549.44
01:28:31|27549.44
01:28:32|27549.44
01:28:33|27549.44
01:28:34|27549.44
01:28:35|27549.44
01:28:37|27534.53
01:28:38|27534.53
01:28:39|27535.91
01:28:39|27535.91
01:28:40|27539.98
01:28:41|27539.98
01:28:42|27547.
01:28:43|27552.75
01:28:45|27552.75
01:28:46|27552.75
01:28:46|27552.75
01:28:47|27550.08
01:28:48|27550.08
01:28:49|27547.76
01:28:51|27547.76
01:28:52|27547.76
01:28:53|27548.15
01:28:54|27544.99
01:28:55|27538.41
01:28:56|27538.41
01:28:57|27538.41
01:28:58|27536.76
01:28:59|27536.76
01:29:00|27540.32
01:29:02|27540.32
01:29:03|27542.46
01:29:03|27542.46
01:29:04|27539.54
01:29:06|27536.04
01:29:07|27520.
01:29:07|27512.59
01:29:09|27480.1
01:29:10|27491.58
01:29:10|27495.72
01:29:11|27502.7
01:29:13|27502.7
01:29:13|27498.91
01:29:15|27509.03
01:29:16|27509.03
01:29:17|27484.51
01:29:18|27483.15
01:29:19|27483.15
01:29:20|27472.31
01:29:21|27472.31
01:29:23|27448.96
01:29:24|27439.95
01:29:26|27430.52
01:29:27|27426.7
01:29:28|27458.15
01:29:29|27464.12
01:29:30|27460.
01:29:32|27433.21
01:29:32|27426.29
01:29:34|27428.79
01:29:35|27433.24
01:29:36|27466.23
01:29:37|27456.33
01:29:37|27459.14
01:29:39|27460.57
01:29:40|27460.57
01:29:42|27456.51
01:29:43|27469.5
01:29:44|27469.5
01:29:45|27469.5
01:29:46|27469.5
01:29:46|27469.5
01:29:47|27469.5
01:29:48|27472.31
01:29:49|27472.31
01:29:52|27466.66
01:29:53|27445.98
01:29:53|27452.28
01:29:54|27440.39
01:29:56|27437.57
01:29:56|27437.57
01:29:57|27437.57
01:29:59|27437.57
01:29:59|27439.74
01:30:00|27439.78
01:30:02|27439.78
01:30:03|27451.54
01:30:04|27451.54
01:30:05|27451.54
01:30:06|27451.54
01:30:07|27446.4
01:30:08|27450.16
01:30:09|27450.16
01:30:10|27450.16
01:30:12|27459.41
01:30:13|27458.87
01:30:14|27458.87
01:30:15|27458.87
01:30:16|27470.74
01:30:17|27470.74
01:30:18|27470.74
01:30:19|27470.74
01:30:21|27475.92
01:30:22|27475.92
01:30:23|27475.92
01:30:23|27475.92
01:30:25|27484.31
01:30:25|27484.31
01:30:26|27482.33
01:30:27|27482.33
01:30:28|27483.57
01:30:29|27483.58
01:30:31|27483.58
01:30:32|27483.58
01:30:33|27483.58
01:30:34|27483.58
01:30:35|27483.58
01:30:36|27483.58
01:30:37|27485.11
01:30:38|27485.11
01:30:39|27489.45
01:30:40|27489.45
01:30:41|27489.44
01:30:43|27489.44
01:30:44|27489.44
01:30:45|27494.98
01:30:46|27494.98
01:30:47|27494.98
01:30:48|27494.98
01:30:49|27494.98
01:30:50|27494.98
01:30:51|27494.98
01:30:52|27494.98
01:30:53|27494.98
01:30:54|27494.98
01:30:55|27494.98
01:30:56|27494.98
01:30:57|27494.98
01:30:58|27494.98
01:30:59|27494.98
01:31:01|27494.98
01:31:02|27494.98
01:31:03|27497.95
01:31:04|27504.03
01:31:05|27504.03
01:31:06|27499.65
01:31:08|27501.65
01:31:08|27501.65
01:31:09|27501.65
01:31:11|27501.65
01:31:11|27501.65
01:31:13|27501.65
01:31:13|27501.65
01:31:14|27507.39
01:31:16|27507.39
01:31:17|27513.35
01:31:18|27508.15
01:31:19|27508.15
01:31:21|27508.15
01:31:22|27490.49
01:31:23|27490.49
01:31:24|27498.06
01:31:25|27498.06
01:31:26|27498.06
01:31:27|27487.83
01:31:28|27486.46
01:31:29|27490.72
01:31:30|27490.72
01:31:31|27490.72
01:31:33|27487.93
01:31:34|27487.93
01:31:35|27485.54
01:31:37|27485.54
01:31:37|27485.54
01:31:38|27485.54
01:31:39|27483.59
01:31:40|27483.59
01:31:41|27483.59
01:31:42|27483.59
01:31:43|27483.59
01:31:45|27483.59
01:31:46|27485.41
01:31:47|27485.41
01:31:48|27485.41
01:31:49|27485.41
01:31:51|27484.
01:31:51|27484.
01:31:52|27484.
01:31:53|27484.
01:31:54|27484.
01:31:56|27484.
01:31:56|27484.
01:31:57|27484.
01:31:59|27484.
01:31:59|27484.
01:32:01|27484.
01:32:02|27484.
01:32:02|27491.03
01:32:04|27491.03
01:32:05|27494.56
01:32:09|27494.56
01:32:10|27494.56
01:32:12|27494.56
01:32:13|27494.56
01:32:13|27494.56
01:32:15|27516.52
01:32:15|27516.52
01:32:16|27516.52
01:32:18|27516.52
01:32:18|27516.52
01:32:19|27516.52
01:32:21|27516.52
01:32:21|27516.52
01:32:22|27516.52
01:32:23|27516.52
01:32:25|27516.52
01:32:26|27516.52
01:32:27|27516.52
01:32:28|27534.51
01:32:30|27534.51
01:32:31|27534.51
01:32:32|27534.51
01:32:32|27534.51
01:32:34|27534.51
01:32:37|27537.47
01:32:38|27542.21
01:32:39|27542.21
01:32:41|27542.21
01:32:42|27543.57
01:32:43|27543.29
01:32:43|27543.29
01:32:44|27543.29
01:32:46|27543.29
01:32:46|27543.29
01:32:47|27543.29
01:32:49|27543.29
01:32:50|27543.29
01:32:51|27543.29
01:32:51|27543.29
01:32:53|27559.33
01:32:54|27559.33
01:32:55|27559.33
01:32:56|27559.33
01:32:57|27559.33
01:32:58|27559.33
01:32:59|27559.33
01:33:00|27559.33
01:33:01|27559.33
01:33:02|27543.29
01:33:03|27543.29
01:33:05|27543.29
01:33:05|27543.29
01:33:06|27536.99
01:33:07|27541.34
01:33:08|27541.34
01:33:09|27541.34
01:33:10|27541.34
01:33:11|27541.34
01:33:12|27541.34
01:33:13|27541.34
01:33:14|27541.34
01:33:15|27541.34
01:33:16|27541.34
01:33:17|27541.34
01:33:18|27541.34
01:33:20|27558.02
01:33:21|27558.02
01:33:23|27558.02
01:33:23|27572.3
01:33:24|27572.3
01:33:25|27566.79
01:33:26|27566.79
01:33:28|27566.79
01:33:29|27566.79
01:33:31|27566.79
01:33:31|27566.79
01:33:33|27566.79
01:33:34|27566.79
01:33:34|27566.79
01:33:36|27566.79
01:33:36|27577.92
01:33:38|27577.92
01:33:39|27577.92
01:33:39|27577.93
01:33:40|27579.25
01:33:41|27579.25
01:33:42|27577.31
01:33:44|27577.31
01:33:45|27577.31
01:33:46|27565.12
01:33:48|27565.12
01:33:49|27565.12
01:33:50|27570.16
01:33:51|27570.16
01:33:51|27570.16
01:33:52|27570.16
01:33:53|27570.16
01:33:55|27570.16
01:33:55|27570.16
01:33:57|27570.16
01:33:58|27570.16
01:33:58|27570.16
01:33:59|27570.16
01:34:00|27570.16
01:34:01|27570.16
01:34:02|27570.16
01:34:03|27570.16
01:34:04|27570.16
01:34:05|27570.16
01:34:06|27570.16
01:34:08|27570.16
01:34:08|27570.16
01:34:09|27585.39
01:34:11|27585.39
01:34:11|27585.39
01:34:13|27574.79
01:34:14|27565.73
01:34:15|27565.73
01:34:16|27574.37
01:34:17|27574.37
01:34:18|27574.37
01:34:19|27572.7
01:34:20|27572.7
01:34:21|27572.7
01:34:23|27572.7
01:34:24|27572.7
01:34:25|27582.85
01:34:26|27582.85
01:34:27|27582.85
01:34:29|27582.85
01:34:29|27582.85
01:34:30|27582.85
01:34:31|27581.75
01:34:33|27581.75
01:34:35|27581.75
01:34:36|27581.75
01:34:36|27581.75
01:34:39|27581.75
01:34:39|27581.75
01:34:41|27585.42
01:34:42|27576.71
01:34:43|27579.08
01:34:44|27577.73
01:34:45|27578.
01:34:46|27578.
01:34:47|27578.
01:34:48|27578.
01:34:49|27578.
01:34:50|27578.
01:34:51|27578.
01:34:52|27578.
01:34:53|27578.
01:34:54|27578.
01:34:55|27578.
01:34:56|27579.75
01:34:57|27580.09
01:34:59|27580.09
01:35:00|27580.09
01:35:00|27580.09
01:35:02|27580.09
01:35:03|27580.09
01:35:04|27580.09
01:35:05|27580.09
01:35:05|27580.09
01:35:07|27582.67
01:35:08|27585.79
01:35:09|27585.79
01:35:10|27585.79
01:35:11|27585.79
01:35:12|27585.79
01:35:13|27585.79
01:35:18|27585.79
01:35:19|27585.79
01:35:20|27585.79
01:35:21|27585.79
01:35:23|27585.79
01:35:23|27585.79
01:35:25|27585.79
01:35:26|27591.14
01:35:27|27589.96
01:35:27|27589.96
01:35:29|27589.96
01:35:30|27589.96
01:35:31|27593.42
01:35:32|27593.42
01:35:34|27593.42
01:35:35|27593.42
01:35:36|27593.42
01:35:38|27593.42
01:35:39|27593.42
01:35:40|27593.42
01:35:41|27593.42
01:35:42|27593.42
01:35:43|27593.42
01:35:44|27593.42
01:35:45|27593.42
01:35:46|27593.42
01:35:47|27592.29
01:35:48|27592.29
01:35:49|27592.29
01:35:50|27592.29
01:35:51|27592.29
01:35:52|27592.29
01:35:54|27592.29
01:35:55|27592.29
01:35:55|27592.29
01:35:57|27592.29
01:35:57|27592.29
01:35:58|27592.29
01:36:00|27592.29
01:36:01|27596.19
01:36:02|27586.38
01:36:03|27586.38
01:36:04|27586.38
01:36:05|27587.75
01:36:06|27589.35
01:36:07|27589.35
01:36:08|27589.35
01:36:09|27589.35
01:36:10|27589.35
01:36:11|27589.35
01:36:12|27589.84
01:36:13|27589.1
01:36:14|27586.15
01:36:15|27586.15
01:36:16|27586.15
01:36:17|27586.15
01:36:18|27574.55
01:36:19|27569.35
01:36:20|27569.35
01:36:21|27572.71
01:36:22|27572.71
01:36:23|27579.96
01:36:24|27579.96
01:36:25|27579.96
01:36:26|27579.96
01:36:27|27579.96
01:36:28|27579.96
01:36:29|27579.96
01:36:30|27574.87
01:36:32|27574.87
01:36:32|27574.87
01:36:33|27574.87
01:36:35|27574.87
01:36:36|27574.87
01:36:38|27574.87
01:36:38|27574.87
01:36:39|27577.87
01:36:40|27577.87
01:36:41|27577.87
01:36:42|27577.87
01:36:44|27564.17
01:36:45|27563.04
01:36:45|27563.04
01:36:47|27563.04
01:36:48|27563.04
01:36:49|27563.04
01:36:50|27563.04
01:36:50|27563.04
01:36:52|27563.04
01:36:53|27563.04
01:36:53|27565.81
01:36:54|27565.81
01:36:56|27565.81
01:36:57|27565.81
01:36:57|27565.81
01:36:59|27565.81
01:37:00|27565.81
01:37:01|27565.81
01:37:01|27565.81
01:37:03|27565.81
01:37:03|27565.81
01:37:05|27565.81
01:37:06|27565.81
01:37:07|27566.63
01:37:07|27566.62
01:37:09|27566.62
01:37:10|27566.62
01:37:11|27566.62
01:37:12|27566.62
01:37:13|27566.62
01:37:14|27565.73
01:37:15|27565.73
01:37:16|27565.73
01:37:17|27565.73
01:37:18|27565.73
01:37:18|27565.73
01:37:20|27565.73
01:37:21|27565.73
01:37:22|27565.73
01:37:24|27565.73
01:37:24|27565.73
01:37:25|27550.13
01:37:27|27543.42
01:37:27|27543.42
01:37:28|27543.42
01:37:29|27543.42
01:37:31|27536.98
01:37:33|27536.98
01:37:33|27536.98
01:37:34|27536.98
01:37:36|27536.98
01:37:37|27536.98
01:37:38|27533.74
01:37:39|27533.74
01:37:39|27533.74
01:37:41|27532.
01:37:42|27525.52
01:37:44|27523.97
01:37:44|27523.97
01:37:45|27523.97
01:37:46|27523.97
01:37:48|27523.97
01:37:48|27523.97
01:37:50|27523.97
01:37:50|27523.97
01:37:51|27528.87
01:37:53|27524.9
01:37:53|27524.28
01:37:54|27524.28
01:37:56|27524.28
01:37:57|27524.28
01:37:58|27524.28
01:37:59|27524.28
01:37:59|27524.28
01:38:01|27528.92
01:38:02|27528.92
01:38:03|27528.92
01:38:04|27528.92
01:38:05|27528.92
01:38:06|27525.93
01:38:07|27525.93
01:38:08|27517.07
01:38:08|27517.07
01:38:10|27517.07
01:38:11|27517.07
01:38:12|27522.2
01:38:13|27525.05
01:38:14|27525.05
01:38:15|27525.05
01:38:16|27525.05
01:38:17|27525.05
01:38:18|27525.05
01:38:19|27525.05
01:38:20|27525.05
01:38:21|27525.05
01:38:22|27525.05
01:38:23|27525.05
01:38:25|27525.05
01:38:25|27525.05
01:38:27|27525.05
01:38:28|27533.49
01:38:30|27533.49
01:38:30|27533.49
01:38:32|27539.28
01:38:33|27539.28
01:38:34|27539.28
01:38:35|27539.28
01:38:37|27539.28
01:38:37|27539.28
01:38:39|27539.28
01:38:40|27539.28
01:38:41|27539.28
01:38:42|27539.28
01:38:43|27544.93
01:38:44|27544.93
01:38:45|27544.93
01:38:46|27544.93
01:38:47|27544.93
01:38:48|27544.93
01:38:49|27544.93
01:38:50|27544.93
01:38:51|27544.93
01:38:52|27544.93
01:38:53|27538.36
01:38:55|27538.36
01:38:55|27538.36
01:38:57|27528.29
01:38:59|27528.29
01:38:59|27528.01
01:39:00|27528.01
01:39:02|27528.01
01:39:02|27528.01
01:39:04|27527.17
01:39:05|27527.17
01:39:06|27525.51
01:39:07|27525.51
01:39:09|27525.51
01:39:10|27525.51
01:39:10|27525.51
01:39:11|27525.51
01:39:13|27525.51
01:39:14|27525.51
01:39:14|27525.51
01:39:16|27527.18
01:39:17|27527.18
01:39:18|27527.18
01:39:18|27527.18
01:39:20|27527.18
01:39:20|27527.18
01:39:21|27530.91
01:39:22|27528.42
01:39:24|27528.42
01:39:25|27528.42
01:39:26|27528.42
01:39:27|27528.42
01:39:28|27528.42
01:39:29|27528.42
01:39:30|27523.37
01:39:31|27523.37
01:39:32|27523.37
01:39:33|27523.37
01:39:34|27523.37
01:39:35|27523.37
01:39:36|27523.37
01:39:38|27523.37
01:39:39|27523.37
01:39:41|27523.37
01:39:41|27523.37
01:39:43|27523.37
01:39:44|27523.37
01:39:45|27523.37
01:39:46|27523.37
01:39:47|27522.39
01:39:48|27514.83
01:39:49|27507.47
01:39:50|27507.47
01:39:50|27507.47
01:39:52|27507.47
01:39:53|27507.47
01:39:54|27519.18
01:39:56|27519.18
01:39:56|27519.18
01:39:58|27500.25
01:39:59|27500.25
01:40:00|27500.25
01:40:01|27500.25
01:40:02|27500.25
01:40:03|27503.92
01:40:05|27501.95
01:40:05|27501.91
01:40:06|27501.91
01:40:07|27513.39
01:40:08|27516.81
01:40:09|27516.81
01:40:10|27512.33
01:40:11|27513.37
01:40:12|27513.37
01:40:13|27513.37
01:40:14|27513.37
01:40:15|27522.95
01:40:16|27522.95
01:40:17|27522.95
01:40:18|27522.95
01:40:19|27522.95
01:40:20|27522.95
01:40:21|27522.95
01:40:22|27522.95
01:40:23|27522.95
01:40:24|27522.95
01:40:25|27522.95
01:40:26|27522.95
01:40:27|27527.61
01:40:28|27530.29
01:40:29|27530.29
01:40:30|27530.29
01:40:31|27530.29
01:40:32|27530.29
01:40:34|27529.25
01:40:35|27527.66
01:40:36|27521.74
01:40:37|27519.51
01:40:39|27519.51
01:40:40|27519.51
01:40:42|27519.51
01:40:42|27519.51
01:40:44|27520.95
01:40:45|27520.95
01:40:46|27520.95
01:40:47|27520.95
01:40:48|27520.95
01:40:48|27520.95
01:40:50|27520.95
01:40:51|27520.95
01:40:52|27520.95
01:40:54|27520.95
01:40:55|27520.95
01:40:56|27520.95
01:40:57|27520.95
01:40:58|27520.95
01:40:59|27520.95
01:41:01|27520.95
01:41:01|27520.95
01:41:03|27520.95
01:41:04|27520.95
01:41:06|27520.95
01:41:07|27520.95
01:41:08|27520.95
01:41:09|27531.44
01:41:10|27531.44
01:41:11|27531.44
01:41:12|27536.33
01:41:13|27536.33
01:41:14|27536.33
01:41:15|27536.33
01:41:16|27536.33
01:41:17|27536.33
01:41:18|27536.33
01:41:19|27535.09
01:41:21|27535.09
01:41:21|27535.09
01:41:22|27535.09
01:41:24|27526.9
01:41:25|27526.9
01:41:25|27526.9
01:41:27|27526.9
01:41:28|27526.9
01:41:29|27526.9
01:41:30|27526.9
01:41:31|27526.9
01:41:32|27526.9
01:41:33|27526.9
01:41:34|27526.9
01:41:35|27526.9
01:41:36|27526.9
01:41:37|27526.9
01:41:38|27515.16
01:41:38|27515.16
01:41:40|27515.16
01:41:41|27515.16
01:41:42|27506.37
01:41:43|27506.37
01:41:44|27506.37
01:41:45|27506.37
01:41:46|27506.37
01:41:47|27506.37
01:41:49|27506.37
01:41:50|27504.97
01:41:50|27501.85
01:41:51|27506.33
01:41:53|27506.33
01:41:53|27514.9
01:41:55|27514.9
01:41:56|27514.9
01:41:56|27514.9
01:41:58|27507.14
01:41:59|27507.14
01:42:00|27505.
01:42:01|27505.
01:42:01|27505.
01:42:03|27505.
01:42:04|27506.65
01:42:05|27506.65
01:42:07|27506.65
01:42:07|27506.65
01:42:09|27506.65
01:42:10|27520.74
01:42:11|27521.38
01:42:12|27521.38
01:42:12|27524.6
01:42:14|27529.39
01:42:14|27529.39
01:42:15|27529.39
01:42:17|27525.03
01:42:17|27525.03
01:42:19|27525.03
01:42:20|27525.03
01:42:21|27525.03
01:42:22|27531.91
01:42:23|27531.91
01:42:24|27533.62
01:42:25|27533.62
01:42:26|27533.62
01:42:27|27533.62
01:42:29|27535.78
01:42:30|27535.78
01:42:30|27535.78
01:42:31|27535.78
01:42:32|27544.18
01:42:33|27548.82
01:42:34|27548.82
01:42:35|27548.82
01:42:37|27547.44
01:42:37|27547.44
01:42:39|27547.44
01:42:39|27550.54
01:42:41|27550.54
01:42:41|27551.3
01:42:42|27551.3
01:42:43|27551.3
01:42:45|27558.56
01:42:45|27559.94
01:42:47|27560.41
01:42:48|27560.41
01:42:49|27560.41
01:42:50|27560.41
01:42:52|27560.41
01:42:53|27560.41
01:42:54|27560.41
01:42:55|27560.41
01:42:56|27560.41
01:42:57|27556.74
01:42:57|27556.74
01:42:59|27556.74
01:42:59|27556.74
01:43:01|27559.23
01:43:02|27552.79
01:43:02|27552.79
01:43:04|27552.79
01:43:05|27559.68
01:43:06|27559.34
01:43:07|27559.34
01:43:07|27559.34
01:43:08|27562.96
01:43:10|27562.96
01:43:10|27562.96
01:43:11|27567.64
01:43:13|27567.86
01:43:13|27567.86
01:43:15|27567.86
01:43:15|27567.86
01:43:17|27564.62
01:43:17|27564.62
01:43:19|27564.62
01:43:20|27554.05
01:43:21|27554.05
01:43:22|27554.05
01:43:23|27554.05
01:43:24|27554.05
01:43:25|27554.05
01:43:26|27554.05
01:43:27|27560.34
01:43:28|27560.34
01:43:29|27560.34
01:43:30|27560.34
01:43:31|27560.34
01:43:33|27560.34
01:43:33|27562.64
01:43:34|27562.64
01:43:35|27562.64
01:43:36|27562.64
01:43:37|27562.64
01:43:38|27554.14
01:43:40|27554.14
01:43:40|27554.14
01:43:41|27554.14
01:43:42|27554.14
01:43:44|27554.14
01:43:44|27554.14
01:43:46|27554.14
01:43:47|27554.14
01:43:48|27551.3
01:43:49|27552.88
01:43:50|27552.88
01:43:51|27552.88
01:43:53|27552.88
01:43:55|27556.16
01:43:56|27553.39
01:43:57|27553.39
01:43:58|27555.05
01:43:59|27555.05
01:44:00|27555.05
01:44:01|27555.05
01:44:02|27555.05
01:44:03|27555.05
01:44:04|27555.05
01:44:05|27555.05
01:44:07|27567.13
01:44:07|27567.13
01:44:08|27559.86
01:44:09|27559.87
01:44:10|27559.87
01:44:11|27559.87
01:44:12|27559.87
01:44:13|27559.87
01:44:14|27559.87
01:44:16|27559.87
01:44:16|27559.87
01:44:17|27559.87
01:44:18|27559.87
01:44:19|27559.87
01:44:20|27558.91
01:44:21|27558.91
01:44:22|27558.91
01:44:23|27558.91
01:44:24|27563.92
01:44:25|27565.52
01:44:26|27565.52
01:44:27|27559.29
01:44:28|27559.29
01:44:30|27559.29
01:44:31|27559.29
01:44:34|27559.29
01:44:35|27561.67
01:44:36|27561.67
01:44:37|27561.67
01:44:37|27561.67
01:44:39|27561.67
01:44:40|27561.67
01:44:41|27561.67
01:44:43|27561.67
01:44:43|27561.67
01:44:44|27561.67
01:44:46|27564.09
01:44:47|27564.09
01:44:48|27564.09
01:44:49|27564.09
01:44:50|27564.09
01:44:51|27564.09
01:44:52|27564.09
01:44:53|27564.09
01:44:54|27564.09
01:44:55|27569.99
01:44:56|27574.57
01:44:57|27574.57
01:44:58|27574.57
01:44:59|27574.57
01:45:00|27574.57
01:45:01|27574.57
01:45:02|27574.57
01:45:03|27574.57
01:45:04|27565.52
01:45:05|27565.52
01:45:06|27565.52
01:45:07|27555.29
01:45:08|27553.98
01:45:09|27553.98
01:45:10|27553.98
01:45:11|27551.72
01:45:12|27551.72
01:45:14|27551.72
01:45:15|27546.75
01:45:15|27545.41
01:45:17|27545.41
01:45:18|27545.41
01:45:18|27545.41
01:45:20|27545.41
01:45:21|27545.41
01:45:22|27545.41
01:45:23|27545.41
01:45:24|27545.41
01:45:25|27545.41
01:45:26|27545.41
01:45:27|27545.41
01:45:28|27545.41
01:45:29|27545.41
01:45:29|27545.41
01:45:31|27545.41
01:45:32|27545.41
01:45:33|27545.41
01:45:34|27545.41
01:45:35|27545.09
01:45:37|27545.09
01:45:37|27545.09
01:45:38|27545.09
01:45:40|27545.09
01:45:41|27545.09
01:45:42|27545.09
01:45:43|27545.09
01:45:45|27538.23
01:45:46|27538.23
01:45:47|27538.23
01:45:48|27538.23
01:45:49|27538.23
01:45:51|27538.23
01:45:51|27542.68
01:45:52|27540.53
01:45:54|27541.75
01:45:55|27542.74
01:45:56|27542.74
01:45:57|27542.74
01:45:58|27542.74
01:45:59|27542.74
01:46:00|27542.74
01:46:01|27542.74
01:46:02|27542.74
01:46:03|27542.74
01:46:04|27542.74
01:46:05|27542.74
01:46:06|27540.37
01:46:07|27545.71
01:46:08|27545.71
01:46:09|27545.71
01:46:10|27565.32
01:46:11|27565.33
01:46:12|27565.33
01:46:13|27565.33
01:46:14|27565.33
01:46:15|27565.33
01:46:16|27565.33
01:46:17|27565.33
01:46:18|27565.33
01:46:19|27565.33
01:46:20|27565.33
01:46:21|27565.33
01:46:23|27565.33
01:46:24|27565.33
01:46:24|27565.33
01:46:25|27568.29
01:46:27|27570.11
01:46:27|27572.89
01:46:29|27571.36
01:46:30|27572.88
01:46:31|27572.88
01:46:33|27569.07
01:46:33|27569.07
01:46:34|27569.07
01:46:35|27569.07
01:46:36|27577.03
01:46:37|27577.03
01:46:38|27579.11
01:46:39|27571.28
01:46:40|27571.28
01:46:41|27581.68
01:46:42|27588.97
01:46:43|27588.97
01:46:45|27579.66
01:46:47|27579.66
01:46:47|27577.32
01:46:49|27578.41
01:46:51|27580.18
01:46:51|27580.18
01:46:52|27577.31
01:46:53|27577.31
01:46:54|27576.57
01:46:55|27576.57
01:46:56|27576.57
01:46:57|27576.57
01:46:58|27576.57
01:46:59|27576.57
01:47:00|27576.57
01:47:02|27576.57
01:47:03|27581.24
01:47:04|27581.24
01:47:05|27576.48
01:47:06|27576.48
01:47:07|27575.29
01:47:08|27575.29
01:47:09|27575.29
01:47:10|27575.29
01:47:11|27579.74
01:47:12|27579.74
01:47:13|27579.74
01:47:14|27581.01
01:47:15|27581.01
01:47:16|27581.01
01:47:17|27581.01
01:47:18|27581.01
01:47:19|27581.01
01:47:20|27581.01
01:47:21|27581.01
01:47:22|27581.01
01:47:23|27581.01
01:47:24|27581.01
01:47:25|27582.25
01:47:26|27582.25
01:47:27|27582.25
01:47:29|27582.25
01:47:30|27582.25
01:47:31|27582.25
01:47:32|27582.25
01:47:34|27582.25
01:47:34|27582.25
01:47:36|27582.25
01:47:37|27582.25
01:47:38|27582.3
01:47:38|27582.3
01:47:40|27582.3
01:47:40|27585.09
01:47:42|27582.48
01:47:42|27582.48
01:47:44|27582.25
01:47:45|27582.25
01:47:46|27582.25
01:47:48|27582.25
01:47:49|27582.25
01:47:51|27581.87
01:47:52|27581.87
01:47:53|27586.7
01:47:54|27586.7
01:47:55|27586.7
01:47:56|27586.7
01:47:57|27586.7
01:47:58|27586.7
01:47:59|27586.7
01:48:00|27586.7
01:48:01|27586.7
01:48:02|27586.7
01:48:03|27586.7
01:48:04|27586.7
01:48:05|27586.7
01:48:06|27586.7
01:48:07|27591.5
01:48:08|27591.5
01:48:09|27591.5
01:48:10|27591.5
01:48:11|27591.5
01:48:12|27591.5
01:48:13|27600.39
01:48:14|27607.61
01:48:15|27607.61
01:48:16|27607.6
01:48:17|27603.35
01:48:19|27603.35
01:48:19|27603.35
01:48:20|27603.35
01:48:21|27594.85
01:48:22|27594.85
01:48:23|27598.39
01:48:24|27600.59
01:48:25|27600.59
01:48:27|27600.59
01:48:28|27600.59
01:48:29|27600.59
01:48:30|27603.71
01:48:31|27603.71
01:48:33|27603.71
01:48:33|27603.71
01:48:34|27603.71
01:48:35|27603.71
01:48:36|27603.71
01:48:38|27594.45
01:48:39|27594.45
01:48:41|27598.75
01:48:41|27599.36
01:48:42|27599.36
01:48:43|27599.36
01:48:44|27600.43
01:48:46|27605.03
01:48:48|27605.03
01:48:48|27605.03
01:48:49|27605.03
01:48:50|27605.03
01:48:51|27605.03
01:48:52|27605.03
01:48:53|27605.03
01:48:54|27608.35
01:48:55|27608.35
01:48:57|27608.35
01:48:57|27608.35
01:48:59|27608.46
01:49:00|27608.46
01:49:01|27608.22
01:49:02|27608.39
01:49:04|27608.39
01:49:05|27608.39
01:49:06|27608.39
01:49:07|27609.74
01:49:08|27622.77
01:49:09|27627.46
01:49:10|27627.46
01:49:11|27630.79
01:49:12|27648.99
01:49:13|27634.27
01:49:14|27634.27
01:49:16|27634.27
01:49:16|27634.27
01:49:17|27634.27
01:49:18|27634.27
01:49:19|27637.54
01:49:20|27637.54
01:49:21|27633.68
01:49:22|27632.3
01:49:23|27632.3
01:49:24|27630.92
01:49:25|27628.1
01:49:26|27634.28
01:49:27|27634.28
01:49:28|27632.49
01:49:29|27632.49
01:49:30|27632.49
01:49:31|27632.49
01:49:32|27632.49
01:49:33|27632.49
01:49:36|27632.49
01:49:38|27630.77
01:49:38|27630.77
01:49:39|27632.73
01:49:40|27632.73
01:49:42|27632.6
01:49:43|27630.28
01:49:44|27630.28
01:49:45|27630.28
01:49:46|27630.28
01:49:47|27630.28
01:49:48|27630.28
01:49:48|27630.28
01:49:50|27630.28
01:49:51|27630.28
01:49:52|27630.28
01:49:53|27630.28
01:49:54|27630.28
01:49:56|27618.71
01:49:56|27618.71
01:49:58|27618.71
01:49:59|27618.71
01:50:01|27618.71
01:50:01|27618.71
01:50:03|27618.71
01:50:04|27618.71
01:50:05|27619.9
01:50:07|27619.9
01:50:07|27619.9
01:50:08|27619.9
01:50:09|27621.06
01:50:10|27620.24
01:50:11|27620.24
01:50:13|27620.24
01:50:14|27620.24
01:50:15|27620.24
01:50:16|27620.24
01:50:17|27620.24
01:50:18|27620.24
01:50:19|27620.24
01:50:20|27620.24
01:50:21|27627.11
01:50:22|27627.11
01:50:23|27627.11
01:50:24|27627.11
01:50:26|27627.11
01:50:27|27627.11
01:50:28|27627.11
01:50:28|27627.11
01:50:29|27627.11
01:50:31|27633.35
01:50:32|27633.35
01:50:32|27633.35
01:50:34|27633.35
01:50:36|27633.35
01:50:36|27633.35
01:50:38|27633.35
01:50:39|27633.35
01:50:40|27633.35
01:50:41|27633.35
01:50:43|27633.35
01:50:44|27637.64
01:50:44|27637.64
01:50:46|27637.64
01:50:47|27637.64
01:50:48|27637.64
01:50:49|27637.64
01:50:50|27637.64
01:50:51|27637.64
01:50:52|27637.64
01:50:53|27637.64
01:50:54|27637.64
01:50:55|27637.64
01:50:56|27637.64
01:50:58|27637.64
01:50:59|27637.64
01:51:00|27637.64
01:51:01|27634.62
01:51:02|27634.62
01:51:03|27634.62
01:51:04|27634.62
01:51:05|27634.62
01:51:07|27634.62
01:51:07|27634.62
01:51:08|27634.62
01:51:09|27634.62
01:51:11|27634.62
01:51:11|27634.62
01:51:12|27634.62
01:51:13|27634.62
01:51:14|27634.62
01:51:15|27634.62
01:51:16|27634.62
01:51:17|27634.62
01:51:18|27634.62
01:51:19|27634.62
01:51:20|27634.62
01:51:21|27634.62
01:51:22|27634.5
01:51:23|27634.5
01:51:24|27634.5
01:51:26|27634.5
01:51:26|27634.5
01:51:27|27634.5
01:51:29|27634.5
01:51:29|27634.5
01:51:30|27632.7
01:51:32|27631.24
01:51:32|27631.24
01:51:33|27624.53
01:51:35|27623.68
01:51:36|27623.68
01:51:36|27623.68
01:51:37|27623.68
01:51:39|27623.68
01:51:39|27623.68
01:51:40|27623.68
01:51:43|27623.68
01:51:43|27623.68
01:51:45|27623.68
01:51:46|27623.68
01:51:47|27617.24
01:51:49|27617.24
01:51:50|27617.24
01:51:51|27617.24
01:51:52|27612.93
01:51:53|27612.77
01:51:55|27619.94
01:51:55|27619.94
01:51:56|27619.94
01:51:57|27619.94
01:51:59|27619.94
01:52:00|27619.94
01:52:00|27619.94
01:52:02|27619.94
01:52:03|27619.94
01:52:04|27619.94
01:52:05|27619.94
01:52:06|27619.94
01:52:07|27619.94
01:52:08|27619.94
01:52:09|27619.94
01:52:10|27619.94
01:52:11|27619.94
01:52:12|27619.94
01:52:13|27632.71
01:52:14|27632.71
01:52:15|27624.73
01:52:16|27624.73
01:52:17|27624.73
01:52:18|27624.73
01:52:19|27624.73
01:52:20|27624.73
01:52:21|27624.73
01:52:22|27620.83
01:52:23|27620.83
01:52:24|27620.83
01:52:25|27620.83
01:52:26|27620.83
01:52:27|27620.83
01:52:28|27620.83
01:52:29|27620.83
01:52:30|27620.83
01:52:31|27620.83
01:52:33|27621.19
01:52:33|27621.19
01:52:34|27621.19
01:52:36|27621.19
01:52:37|27621.19
01:52:39|27621.19
01:52:40|27621.19
01:52:41|27621.19
01:52:42|27621.19
01:52:43|27623.27
01:52:44|27623.27
01:52:45|27623.27
01:52:46|27623.27
01:52:48|27623.27
01:52:49|27622.19
01:52:50|27622.2
01:52:51|27622.2
01:52:52|27622.2
01:52:53|27622.2
01:52:54|27622.2
01:52:55|27621.68
01:52:56|27621.68
01:52:57|27621.68
01:52:58|27621.68
01:53:00|27621.68
01:53:01|27621.68
01:53:02|27621.68
01:53:03|27621.68
01:53:04|27621.68
01:53:05|27621.68
01:53:06|27621.68
01:53:07|27621.68
01:53:08|27621.68
01:53:09|27621.68
01:53:10|27623.38
01:53:11|27623.38
01:53:12|27623.38
01:53:13|27623.38
01:53:14|27623.38
01:53:15|27623.38
01:53:16|27623.38
01:53:17|27623.38
01:53:18|27623.38
01:53:20|27623.38
01:53:21|27623.38
01:53:22|27623.38
01:53:22|27624.
01:53:24|27624.
01:53:25|27624.
01:53:25|27624.
01:53:27|27620.6
01:53:28|27616.16
01:53:28|27616.16
01:53:30|27616.16
01:53:30|27616.16
01:53:32|27609.31
01:53:33|27609.3
01:53:34|27609.3
01:53:35|27609.3
01:53:37|27597.65
01:53:37|27597.65
01:53:39|27597.65
01:53:39|27597.65
01:53:41|27596.14
01:53:43|27596.14
01:53:43|27594.98
01:53:44|27594.98
01:53:46|27594.98
01:53:47|27594.98
01:53:47|27594.98
01:53:49|27594.98
01:53:50|27594.98
01:53:51|27594.98
01:53:52|27594.98
01:53:54|27594.98
01:53:54|27594.98
01:53:56|27594.98
01:53:57|27594.98
01:53:58|27594.98
01:53:59|27594.98
01:54:01|27594.98
01:54:02|27594.98
01:54:03|27594.98
01:54:04|27594.98
01:54:06|27594.98
01:54:07|27594.98
01:54:08|27594.98
01:54:09|27594.98
01:54:10|27594.98
01:54:12|27594.98
01:54:12|27594.98
01:54:13|27594.98
01:54:14|27594.98
01:54:15|27594.98
01:54:16|27594.98
01:54:17|27594.98
01:54:18|27602.44
01:54:19|27602.44
01:54:20|27604.77
01:54:22|27604.77
01:54:22|27605.85
01:54:23|27605.85
01:54:24|27605.85
01:54:25|27611.22
01:54:26|27611.22
01:54:28|27611.22
01:54:29|27611.22
01:54:30|27611.22
01:54:30|27611.22
01:54:32|27611.22
01:54:32|27611.22
01:54:34|27611.22
01:54:35|27611.22
01:54:36|27611.22
01:54:37|27611.22
01:54:38|27611.22
01:54:39|27608.36
01:54:40|27608.36
01:54:42|27604.46
01:54:42|27604.46
01:54:43|27604.46
01:54:45|27604.46
01:54:46|27604.46
01:54:47|27604.46
01:54:48|27604.46
01:54:49|27604.46
01:54:50|27604.46
01:54:50|27604.46
01:54:53|27597.48
01:54:54|27597.48
01:54:55|27597.48
01:54:57|27598.66
01:54:57|27598.66
01:54:58|27598.66
01:54:59|27598.66
01:55:01|27598.66
01:55:02|27598.66
01:55:03|27598.66
01:55:04|27597.36
01:55:05|27597.36
01:55:06|27597.36
01:55:07|27597.36
01:55:08|27597.36
01:55:09|27597.36
01:55:10|27597.36
01:55:11|27597.36
01:55:12|27597.36
01:55:13|27597.36
01:55:14|27592.43
01:55:15|27592.43
01:55:15|27592.43
01:55:17|27592.43
01:55:18|27592.43
01:55:20|27601.5
01:55:20|27596.14
01:55:21|27596.14
01:55:22|27592.36
01:55:23|27592.36
01:55:24|27589.75
01:55:25|27589.75
01:55:26|27589.75
01:55:27|27589.75
01:55:28|27589.75
01:55:29|27589.75
01:55:30|27589.75
01:55:31|27589.75
01:55:32|27591.15
01:55:33|27591.15
01:55:34|27591.15
01:55:35|27591.15
01:55:36|27591.15
01:55:37|27591.15
01:55:39|27591.15
01:55:39|27591.15
01:55:41|27589.75
01:55:43|27589.75
01:55:44|27589.75
01:55:45|27589.75
01:55:48|27589.75
01:55:48|27589.75
01:55:50|27589.75
01:55:51|27589.75
01:55:52|27588.34
01:55:54|27591.15
01:55:54|27597.44
01:55:55|27597.44
01:55:57|27597.2
01:55:58|27597.2
01:56:00|27597.2
01:56:01|27597.2
01:56:02|27597.2
01:56:03|27597.2
01:56:04|27597.2
01:56:05|27597.2
01:56:06|27597.2
01:56:07|27597.2
01:56:08|27599.57
01:56:09|27597.27
01:56:11|27597.27
01:56:11|27597.27
01:56:12|27596.69
01:56:13|27596.69
01:56:15|27596.69
01:56:16|27596.69
01:56:18|27596.38
01:56:18|27596.38
01:56:19|27596.38
01:56:20|27596.38
01:56:21|27596.38
01:56:22|27596.77
01:56:23|27596.77
01:56:24|27596.77
01:56:25|27596.77
01:56:26|27596.77
01:56:27|27596.77
01:56:31|27596.78
01:56:32|27596.78
01:56:33|27596.77
01:56:34|27596.77
01:56:35|27596.77
01:56:36|27599.52
01:56:37|27599.52
01:56:38|27597.02
01:56:39|27597.02
01:56:40|27597.02
01:56:41|27597.02
01:56:42|27596.95
01:56:43|27598.19
01:56:45|27598.2
01:56:45|27598.2
01:56:47|27598.2
01:56:48|27598.2
01:56:48|27598.2
01:56:50|27598.2
01:56:50|27598.2
01:56:52|27598.07
01:56:54|27598.07
01:56:54|27598.07
01:56:55|27598.07
01:56:56|27596.36
01:56:57|27596.36
01:56:58|27596.36
01:56:59|27596.36
01:57:00|27596.36
01:57:02|27596.36
01:57:03|27596.36
01:57:05|27596.36
01:57:05|27596.36
01:57:06|27596.36
01:57:08|27595.82
01:57:08|27595.82
01:57:10|27595.82
01:57:10|27595.8
01:57:11|27595.8
01:57:12|27595.8
01:57:14|27595.8
01:57:15|27592.55
01:57:16|27590.53
01:57:17|27590.49
01:57:18|27590.49
01:57:19|27590.49
01:57:20|27590.49
01:57:21|27590.49
01:57:22|27590.49
01:57:23|27590.49
01:57:24|27590.49
01:57:25|27587.67
01:57:26|27587.67
01:57:27|27587.67
01:57:28|27587.67
01:57:29|27587.67
01:57:30|27587.67
01:57:31|27589.04
01:57:32|27590.17
01:57:33|27590.17
01:57:34|27590.17
01:57:35|27590.17
01:57:36|27590.17
01:57:36|27590.17
01:57:38|27590.17
01:57:38|27585.34
01:57:40|27585.34
01:57:40|27585.33
01:57:42|27585.33
01:57:43|27585.33
01:57:45|27585.33
01:57:46|27585.33
01:57:47|27584.02
01:57:49|27583.54
01:57:49|27584.8
01:57:50|27574.2
01:57:52|27574.2
01:57:53|27574.21
01:57:54|27583.38
01:57:55|27583.38
01:57:55|27583.38
01:57:57|27584.11
01:57:58|27592.24
01:57:59|27590.46
01:58:00|27590.46
01:58:01|27590.46
01:58:02|27590.46
01:58:03|27590.46
01:58:05|27590.46
01:58:06|27590.44
01:58:07|27590.44
01:58:08|27590.44
01:58:08|27590.44
01:58:09|27589.31
01:58:11|27585.15
01:58:12|27587.93
01:58:13|27583.06
01:58:14|27583.06
01:58:15|27581.99
01:58:16|27581.98
01:58:17|27583.35
01:58:18|27583.35
01:58:19|27583.35
01:58:20|27580.29
01:58:20|27581.77
01:58:22|27581.77
01:58:23|27581.77
01:58:24|27581.77
01:58:25|27581.77
01:58:25|27581.77
01:58:26|27581.77
01:58:28|27581.77
01:58:28|27581.77
01:58:30|27581.77
01:58:31|27583.45
01:58:32|27583.45
01:58:33|27583.45
01:58:34|27583.45
01:58:35|27583.45
01:58:36|27583.59
01:58:37|27583.59
01:58:38|27583.59
01:58:39|27583.59
01:58:40|27583.59
01:58:41|27584.96
01:58:42|27584.96
01:58:44|27584.96
01:58:45|27584.96
01:58:46|27584.96
01:58:47|27584.96
01:58:48|27584.96
01:58:49|27576.13
01:58:51|27576.13
01:58:51|27576.13
01:58:53|27574.75
01:58:53|27574.75
01:58:55|27574.75
01:58:56|27571.35
01:58:57|27571.35
01:58:59|27571.35
01:59:00|27576.65
01:59:01|27576.65
01:59:02|27576.7
01:59:03|27576.7
01:59:03|27576.7
01:59:06|27577.98
01:59:06|27577.98
01:59:07|27577.98
01:59:08|27577.98
01:59:09|27577.98
01:59:10|27583.98
01:59:11|27585.97
01:59:12|27586.65
01:59:13|27586.65
01:59:14|27586.65
01:59:16|27586.65
01:59:16|27586.65
01:59:17|27586.65
01:59:18|27586.65
01:59:19|27590.95
01:59:21|27591.41
01:59:21|27591.41
01:59:22|27591.41
01:59:24|27591.41
01:59:24|27591.41
01:59:26|27591.41
01:59:27|27588.86
01:59:28|27588.86
01:59:29|27588.86
01:59:30|27588.86
01:59:31|27588.86
01:59:31|27588.86
01:59:33|27598.34
01:59:34|27598.34
01:59:35|27598.34
01:59:36|27598.34
01:59:37|27598.34
01:59:38|27598.34
01:59:39|27598.34
01:59:40|27598.34
01:59:41|27598.34
01:59:42|27598.01
01:59:43|27598.01
01:59:44|27598.01
01:59:46|27598.01
01:59:47|27598.01
01:59:48|27598.01
01:59:49|27598.01
01:59:50|27598.01
01:59:51|27598.01
01:59:52|27597.39
01:59:53|27597.39
01:59:54|27597.39
01:59:55|27597.39
01:59:57|27597.39
01:59:58|27597.39
02:00:00|27597.39
02:00:00|27597.39
02:00:02|27597.39
02:00:03|27601.18
02:00:04|27604.58
02:00:05|27604.58
02:00:06|27608.24
02:00:07|27608.24
02:00:08|27608.24
02:00:10|27608.24
02:00:10|27610.96
02:00:11|27610.96
02:00:13|27610.41
02:00:14|27610.41
02:00:15|27610.41
02:00:15|27610.41
02:00:17|27610.41
02:00:17|27610.41
02:00:19|27610.41
02:00:20|27610.41
02:00:20|27610.41
02:00:21|27616.73
02:00:22|27616.73
02:00:23|27616.73
02:00:24|27616.73
02:00:26|27616.73
02:00:27|27616.73
02:00:28|27616.73
02:00:28|27616.73
02:00:30|27623.29
02:00:31|27623.29
02:00:32|27623.29
02:00:33|27623.29
02:00:34|27623.29
02:00:35|27623.29
02:00:36|27623.29
02:00:37|27626.75
02:00:38|27626.75
02:00:39|27626.75
02:00:40|27626.75
02:00:41|27626.75
02:00:42|27626.75
02:00:43|27625.73
02:00:44|27625.73
02:00:45|27625.73
02:00:46|27625.73
02:00:47|27625.73
02:00:49|27625.73
02:00:50|27625.73
02:00:50|27625.73
02:00:51|27625.73
02:00:53|27625.73
02:00:53|27625.73
02:00:55|27625.73
02:00:56|27625.73
02:00:58|27623.35
02:00:59|27623.35
02:01:00|27623.35
02:01:00|27623.35
02:01:02|27623.35
02:01:03|27623.35
02:01:03|27623.35
02:01:05|27623.35
02:01:06|27623.35
02:01:07|27623.35
02:01:08|27623.35
02:01:10|27623.35
02:01:11|27623.35
02:01:12|27623.35
02:01:13|27623.35
02:01:14|27623.35
02:01:15|27623.35
02:01:17|27616.73
02:01:17|27616.73
02:01:18|27616.73
02:01:19|27616.73
02:01:21|27616.73
02:01:21|27616.73
02:01:22|27608.7
02:01:23|27608.7
02:01:24|27608.7
02:01:25|27608.7
02:01:26|27608.7
02:01:27|27608.7
02:01:28|27608.7
02:01:29|27608.7
02:01:30|27608.7
02:01:32|27608.7
02:01:32|27608.7
02:01:33|27604.01
02:01:34|27604.01
02:01:35|27604.01
02:01:36|27604.01
02:01:37|27600.59
02:01:38|27592.74
02:01:39|27592.74
02:01:40|27592.74
02:01:41|27584.5
02:01:43|27584.5
02:01:43|27584.5
02:01:44|27584.5
02:01:45|27584.5
02:01:46|27584.5
02:01:48|27584.5
02:01:49|27584.5
02:01:50|27584.5
02:01:51|27584.5
02:01:52|27582.47
02:01:54|27582.47
02:01:55|27582.47
02:01:56|27582.47
02:01:58|27582.47
02:01:59|27582.47
02:02:00|27582.47
02:02:01|27582.47
02:02:02|27582.47
02:02:03|27582.47
02:02:04|27582.47
02:02:05|27582.47
02:02:06|27582.47
02:02:07|27582.47
02:02:08|27582.47
02:02:09|27578.66
02:02:10|27578.66
02:02:11|27578.66
02:02:12|27578.66
02:02:14|27571.37
02:02:15|27568.2
02:02:16|27568.2
02:02:17|27568.2
02:02:18|27568.2
02:02:19|27568.2
02:02:20|27568.2
02:02:21|27568.2
02:02:22|27566.65
02:02:23|27566.65
02:02:24|27566.65
02:02:25|27566.65
02:02:26|27561.99
02:02:27|27561.99
02:02:28|27561.99
02:02:29|27561.99
02:02:31|27561.99
02:02:32|27561.99
02:02:33|27561.99
02:02:33|27561.99
02:02:35|27561.99
02:02:36|27561.99
02:02:37|27561.99
02:02:38|27561.99
02:02:39|27561.99
02:02:40|27560.37
02:02:41|27560.37
02:02:42|27560.37
02:02:43|27560.37
02:02:44|27560.37
02:02:45|27560.37
02:02:46|27560.37
02:02:47|27560.37
02:02:48|27566.42
02:02:49|27566.42
02:02:50|27566.42
02:02:52|27559.61
02:02:53|27559.61
02:02:54|27559.61
02:02:55|27559.61
02:02:56|27559.61
02:02:58|27559.61
02:02:59|27559.61
02:03:00|27559.61
02:03:01|27559.61
02:03:01|27559.61
02:03:02|27559.61
02:03:04|27563.09
02:03:05|27563.09
02:03:06|27563.09
02:03:07|27563.09
02:03:07|27563.09
02:03:09|27569.84
02:03:10|27569.84
02:03:11|27569.84
02:03:12|27569.84
02:03:12|27569.84
02:03:13|27569.84
02:03:14|27569.84
02:03:15|27569.84
02:03:16|27569.84
02:03:18|27569.84
02:03:19|27569.84
02:03:20|27569.84
02:03:21|27569.84
02:03:22|27579.16
02:03:23|27579.16
02:03:23|27579.16
02:03:24|27579.85
02:03:29|27579.85
02:03:29|27578.36
02:03:30|27578.36
02:03:31|27578.36
02:03:32|27578.36
02:03:33|27578.36
02:03:34|27578.36
02:03:35|27578.36
02:03:36|27578.36
02:03:37|27578.36
02:03:38|27578.36
02:03:39|27578.36
02:03:40|27578.36
02:03:41|27578.36
02:03:43|27578.36
02:03:43|27578.36
02:03:44|27578.36
02:03:45|27578.36
02:03:46|27578.37
02:03:48|27578.37
02:03:49|27578.37
02:03:50|27578.37
02:03:52|27574.63
02:03:53|27561.13
02:03:54|27561.13
02:03:54|27561.13
02:03:55|27561.13
02:03:57|27561.13
02:03:59|27561.13
02:03:59|27561.13
02:04:00|27561.13
02:04:01|27561.13
02:04:02|27561.13
02:04:04|27561.13
02:04:05|27561.13
02:04:06|27561.13
02:04:07|27561.13
02:04:09|27561.13
02:04:09|27561.13
02:04:10|27561.13
02:04:12|27561.13
02:04:13|27561.13
02:04:14|27561.13
02:04:15|27561.13
02:04:16|27561.13
02:04:17|27561.13
02:04:18|27561.13
02:04:19|27561.13
02:04:20|27561.13
02:04:21|27561.13
02:04:23|27569.3
02:04:24|27569.3
02:04:25|27569.3
02:04:26|27569.3
02:04:26|27569.3
02:04:27|27569.3
02:04:29|27565.35
02:04:30|27565.35
02:04:31|27565.35
02:04:32|27565.35
02:04:33|27565.35
02:04:34|27565.35
02:04:35|27565.35
02:04:36|27565.35
02:04:37|27565.35
02:04:38|27565.35
02:04:39|27565.35
02:04:40|27565.35
02:04:41|27565.35
02:04:42|27565.35
02:04:43|27565.35
02:04:44|27559.58
02:04:45|27559.58
02:04:46|27559.58
02:04:47|27559.58
02:04:49|27558.26
02:04:50|27555.09
02:04:50|27555.09
02:04:52|27551.2
02:04:53|27551.2
02:04:54|27551.2
02:04:55|27551.2
02:04:56|27551.2
02:04:57|27551.2
02:04:58|27551.2
02:05:00|27551.2
02:05:01|27551.2
02:05:02|27551.2
02:05:03|27551.2
02:05:04|27551.2
02:05:05|27551.2
02:05:06|27551.2
02:05:07|27551.2
02:05:08|27541.23
02:05:09|27541.23
02:05:10|27541.23
02:05:11|27541.23
02:05:12|27540.23
02:05:13|27542.25
02:05:14|27542.25
02:05:16|27542.25
02:05:16|27542.25
02:05:18|27542.25
02:05:18|27542.25
02:05:19|27542.25
02:05:21|27542.25
02:05:22|27542.25
02:05:23|27542.25
02:05:24|27542.25
02:05:25|27542.25
02:05:26|27542.25
02:05:27|27542.25
02:05:28|27542.25
02:05:29|27542.25
02:05:30|27540.92
02:05:31|27540.92
02:05:32|27540.91
02:05:33|27540.91
02:05:34|27540.91
02:05:35|27540.91
02:05:36|27540.91
02:05:37|27540.91
02:05:38|27540.91
02:05:39|27540.91
02:05:40|27540.91
02:05:41|27540.91
02:05:42|27540.91
02:05:44|27540.91
02:05:44|27547.83
02:05:46|27547.83
02:05:47|27547.83
02:05:48|27547.83
02:05:49|27546.84
02:05:50|27546.84
02:05:51|27546.84
02:05:52|27541.44
02:05:53|27541.44
02:05:54|27541.44
02:05:56|27541.44
02:05:57|27541.44
02:05:58|27541.44
02:05:59|27541.44
02:06:00|27541.44
02:06:01|27541.44
02:06:02|27541.44
02:06:04|27541.44
02:06:04|27541.44
02:06:05|27541.44
02:06:07|27541.44
02:06:08|27541.44
02:06:09|27541.44
02:06:10|27541.44
02:06:11|27541.44
02:06:12|27541.44
02:06:13|27541.44
02:06:14|27541.44
02:06:15|27537.5
02:06:16|27537.5
02:06:17|27542.12
02:06:19|27542.12
02:06:19|27542.12
02:06:21|27542.12
02:06:21|27542.12
02:06:22|27542.12
02:06:23|27542.12
02:06:24|27542.12
02:06:26|27542.12
02:06:27|27542.12
02:06:27|27542.12
02:06:29|27542.12
02:06:30|27542.12
02:06:30|27542.12
02:06:31|27542.12
02:06:33|27542.12
02:06:34|27542.12
02:06:35|27542.12
02:06:36|27542.12
02:06:37|27542.12
02:06:38|27542.12
02:06:39|27542.12
02:06:40|27542.12
02:06:41|27542.12
02:06:42|27541.39
02:06:43|27541.39
02:06:44|27541.39
02:06:45|27541.39
02:06:46|27541.39
02:06:47|27540.84
02:06:48|27540.84
02:06:49|27540.84
02:06:50|27540.84
02:06:51|27540.84
02:06:52|27536.4
02:06:53|27536.4
02:06:54|27536.4
02:06:55|27536.4
02:06:56|27536.4
02:06:58|27536.4
02:06:59|27536.4
02:07:00|27536.4
02:07:01|27536.4
02:07:02|27536.4
02:07:03|27536.4
02:07:04|27536.4
02:07:05|27536.4
02:07:07|27536.4
02:07:08|27536.4
02:07:09|27536.4
02:07:09|27536.4
02:07:10|27536.4
02:07:12|27536.4
02:07:13|27537.51
02:07:15|27537.51
02:07:15|27537.51
02:07:17|27537.51
02:07:17|27541.07
02:07:19|27541.07
02:07:20|27541.07
02:07:21|27541.07
02:07:21|27541.07
02:07:23|27541.07
02:07:24|27541.07
02:07:25|27541.07
02:07:26|27541.07
02:07:27|27541.07
02:07:28|27541.07
02:07:29|27551.35
02:07:30|27559.35
02:07:31|27560.5
02:07:32|27560.5
02:07:33|27560.5
02:07:35|27560.5
02:07:36|27560.5
02:07:36|27560.5
02:07:37|27560.5
02:07:38|27560.5
02:07:40|27560.5
02:07:41|27560.5
02:07:41|27560.5
02:07:42|27560.5
02:07:43|27560.5
02:07:45|27560.5
02:07:45|27560.5
02:07:46|27560.5
02:07:47|27560.5
02:07:48|27560.5
02:07:49|27560.5
02:07:50|27560.5
02:07:51|27560.5
02:07:53|27566.91
02:07:54|27566.91
02:07:55|27566.91
02:07:56|27566.91
02:07:58|27566.91
02:07:59|27566.91
02:07:59|27566.91
02:08:01|27566.91
02:08:02|27566.91
02:08:03|27566.91
02:08:04|27566.91
02:08:05|27566.91
02:08:06|27566.91
02:08:08|27566.91
02:08:08|27566.91
02:08:09|27566.91
02:08:10|27566.91
02:08:12|27566.91
02:08:12|27569.27
02:08:13|27569.27
02:08:15|27569.27
02:08:16|27569.27
02:08:17|27569.27
02:08:18|27569.27
02:08:19|27569.27
02:08:21|27569.27
02:08:21|27569.27
02:08:22|27569.27
02:08:23|27569.27
02:08:24|27569.27
02:08:25|27569.27
02:08:26|27565.09
02:08:27|27564.76
02:08:28|27564.76
02:08:29|27564.76
02:08:30|27564.76
02:08:31|27564.76
02:08:32|27564.76
02:08:34|27564.76
02:08:34|27564.76
02:08:35|27564.76
02:08:36|27564.76
02:08:37|27564.76
02:08:38|27564.76
02:08:39|27564.76
02:08:40|27564.76
02:08:41|27564.76
02:08:42|27556.71
02:08:43|27556.71
02:08:45|27556.71
02:08:45|27556.71
02:08:46|27556.71
02:08:47|27556.71
02:08:48|27556.71
02:08:49|27556.71
02:08:50|27556.71
02:08:51|27556.71
02:08:52|27551.04
02:08:53|27551.04
02:08:54|27551.04
02:08:56|27551.04
02:08:57|27551.04
02:08:58|27551.04
02:08:59|27551.04
02:09:00|27551.04
02:09:02|27551.04
02:09:02|27551.04
02:09:03|27551.04
02:09:04|27551.04
02:09:06|27551.04
02:09:07|27551.04
02:09:08|27551.04
02:09:09|27551.04
02:09:10|27551.04
02:09:12|27551.04
02:09:12|27551.04
02:09:13|27551.04
02:09:14|27551.04
02:09:15|27551.04
02:09:16|27551.04
02:09:18|27546.8
02:09:19|27546.8
02:09:20|27546.8
02:09:21|27546.8
02:09:23|27546.2
02:09:23|27546.2
02:09:24|27537.02
02:09:25|27537.02
02:09:26|27537.02
02:09:27|27537.02
02:09:28|27537.02
02:09:29|27537.02
02:09:30|27537.02
02:09:31|27537.02
02:09:32|27537.02
02:09:33|27537.02
02:09:34|27537.02
02:09:35|27537.02
02:09:36|27537.02
02:09:37|27537.02
02:09:38|27537.02
02:09:39|27537.02
02:09:40|27537.02
02:09:41|27537.02
02:09:42|27537.02
02:09:43|27539.05
02:09:44|27539.05
02:09:45|27535.53
02:09:46|27535.53
02:09:47|27537.6
02:09:48|27537.6
02:09:50|27537.6
02:09:51|27537.6
02:09:52|27533.2
02:09:53|27533.2
02:09:54|27533.2
02:09:55|27533.2
02:09:56|27533.2
02:09:57|27533.2
02:09:58|27533.2
02:09:59|27533.2
02:10:00|27533.2
02:10:02|27533.2
02:10:02|27533.2
02:10:04|27533.2
02:10:06|27533.2
02:10:07|27533.2
02:10:08|27533.2
02:10:09|27533.2
02:10:10|27533.2
02:10:11|27533.2
02:10:12|27533.2
02:10:13|27533.2
02:10:14|27533.2
02:10:15|27533.2
02:10:16|27533.2
02:10:17|27533.2
02:10:18|27533.2
02:10:19|27533.2
02:10:20|27533.2
02:10:21|27533.2
02:10:22|27533.2
02:10:23|27533.2
02:10:24|27533.2
02:10:25|27533.2
02:10:26|27533.2
02:10:27|27533.2
02:10:28|27533.2
02:10:29|27533.2
02:10:30|27533.2
02:10:31|27533.2
02:10:32|27529.81
02:10:33|27529.81
02:10:34|27529.81
02:10:35|27529.81
02:10:36|27529.81
02:10:37|27529.81
02:10:38|27537.8
02:10:39|27537.8
02:10:40|27537.8
02:10:41|27537.8
02:10:43|27537.8
02:10:44|27537.8
02:10:45|27537.8
02:10:46|27537.8
02:10:47|27537.8
02:10:48|27537.8
02:10:49|27537.8
02:10:50|27537.8
02:10:51|27537.8
02:10:52|27539.45
02:10:53|27539.45
02:10:54|27539.45
02:10:55|27539.45
02:10:56|27539.45
02:10:57|27539.45
02:10:58|27539.45
02:10:59|27539.45
02:11:01|27539.45
02:11:02|27539.45
02:11:03|27539.45
02:11:04|27539.45
02:11:06|27539.45
02:11:07|27539.45
02:11:09|27539.45
02:11:09|27539.45
02:11:10|27539.45
02:11:11|27539.45
02:11:12|27539.45
02:11:13|27539.45
02:11:15|27539.45
02:11:16|27539.45
02:11:17|27539.45
02:11:18|27539.45
02:11:19|27539.45
02:11:20|27539.45
02:11:21|27539.45
02:11:22|27539.45
02:11:23|27538.97
02:11:24|27538.97
02:11:25|27538.97
02:11:26|27538.97
02:11:27|27538.97
02:11:28|27538.97
02:11:29|27538.97
02:11:30|27538.97
02:11:31|27538.97
02:11:32|27538.97
02:11:33|27538.97
02:11:34|27538.97
02:11:35|27538.97
02:11:36|27538.97
02:11:37|27538.97
02:11:38|27538.97
02:11:39|27538.97
02:11:40|27538.97
02:11:41|27538.97
02:11:42|27538.97
02:11:43|27538.97
02:11:44|27538.97
02:11:45|27538.97
02:11:46|27538.97
02:11:47|27538.97
02:11:48|27538.97
02:11:50|27538.97
02:11:50|27538.97
02:11:51|27538.97
02:11:52|27526.83
02:11:53|27526.83
02:11:54|27526.83
02:11:55|27526.83
02:11:57|27526.83
02:11:58|27526.83
02:11:59|27526.83
02:12:00|27526.83
02:12:01|27526.83
02:12:01|27526.83
02:12:03|27526.83
02:12:04|27526.83
02:12:06|27526.83
02:12:07|27526.83
02:12:08|27526.83
02:12:09|27526.83
02:12:10|27526.83
02:12:11|27526.83
02:12:12|27526.83
02:12:13|27526.83
02:12:14|27526.83
02:12:15|27526.83
02:12:16|27526.83
02:12:17|27526.83
02:12:18|27526.83
02:12:19|27526.83
02:12:20|27526.83
02:12:21|27526.83
02:12:22|27535.94
02:12:23|27535.94
02:12:24|27535.94
02:12:25|27535.94
02:12:26|27535.94
02:12:27|27535.94
02:12:28|27535.94
02:12:29|27535.94
02:12:30|27535.94
02:12:31|27535.94
02:12:32|27535.94
02:12:33|27535.94
02:12:34|27535.94
02:12:35|27535.94
02:12:36|27535.94
02:12:37|27554.67
02:12:38|27554.67
02:12:39|27554.67
02:12:40|27554.67
02:12:41|27554.67
02:12:42|27554.67
02:12:43|27554.67
02:12:45|27554.67
02:12:46|27554.67
02:12:47|27554.67
02:12:48|27561.82
02:12:49|27561.82
02:12:50|27561.82
02:12:52|27561.82
02:12:52|27558.08
02:12:53|27558.08
02:12:54|27558.08
02:12:55|27558.08
02:12:56|27558.08
02:12:58|27558.08
02:12:59|27558.08
02:12:59|27558.08
02:13:01|27558.08
02:13:01|27558.08
02:13:02|27558.08
02:13:04|27558.08
02:13:06|27558.08
02:13:08|27558.08
02:13:08|27558.08
02:13:09|27558.08
02:13:10|27558.08
02:13:11|27558.08
02:13:12|27555.99
02:13:13|27555.99
02:13:14|27555.99
02:13:15|27555.99
02:13:16|27555.99
02:13:17|27555.99
02:13:18|27555.99
02:13:20|27555.99
02:13:21|27555.99
02:13:22|27555.99
02:13:23|27555.99
02:13:24|27555.99
02:13:25|27555.99
02:13:26|27555.99
02:13:27|27555.99
02:13:28|27555.99
02:13:29|27555.99
02:13:30|27555.99
02:13:31|27555.99
02:13:32|27555.99
02:13:34|27555.99
02:13:35|27555.99
02:13:36|27555.99
02:13:38|27555.99
02:13:38|27555.99
02:13:40|27555.99
02:13:40|27555.99
02:13:41|27555.99
02:13:42|27555.99
02:13:43|27555.99
02:13:45|27555.99
02:13:45|27555.99
02:13:46|27555.99
02:13:47|27555.99
02:13:48|27555.99
02:13:49|27555.99
02:13:52|27555.99
02:13:53|27555.82
02:13:54|27555.82
02:13:55|27555.82
02:13:56|27555.82
02:13:57|27555.82
02:13:58|27555.82
02:13:59|27555.82
02:14:00|27555.82
02:14:01|27555.82
02:14:02|27555.82
02:14:04|27555.82
02:14:05|27555.82
02:14:07|27555.82
02:14:08|27555.82
02:14:09|27555.82
02:14:10|27555.82
02:14:10|27555.82
02:14:12|27556.78
02:14:13|27556.78
02:14:14|27556.78
02:14:15|27556.78
02:14:16|27556.78
02:14:17|27556.78
02:14:18|27556.78
02:14:19|27556.78
02:14:20|27556.78
02:14:21|27556.78
02:14:22|27554.72
02:14:24|27554.72
02:14:24|27554.72
02:14:25|27554.72
02:14:26|27554.72
02:14:27|27554.72
02:14:28|27554.72
02:14:29|27554.72
02:14:30|27554.72
02:14:31|27554.72
02:14:32|27554.72
02:14:34|27554.72
02:14:34|27554.72
02:14:35|27554.72
02:14:37|27554.72
02:14:38|27554.72
02:14:39|27554.72
02:14:40|27554.72
02:14:41|27554.72
02:14:42|27554.72
02:14:43|27554.72
02:14:44|27554.72
02:14:45|27554.72
02:14:46|27554.72
02:14:47|27554.72
02:14:48|27554.72
02:14:49|27554.72
02:14:50|27554.72
02:14:51|27554.72
02:14:52|27554.19
02:14:53|27554.19
02:14:54|27554.19
02:14:55|27554.19
02:14:56|27554.19
02:14:57|27554.19
02:14:58|27554.19
02:14:59|27554.19
02:15:00|27554.19
02:15:02|27554.19
02:15:03|27554.19
02:15:05|27554.19
02:15:06|27554.19
02:15:06|27554.19
02:15:08|27554.19
02:15:09|27554.19
02:15:10|27554.19
02:15:11|27554.19
02:15:12|27554.19
02:15:14|27554.19
02:15:14|27554.19
02:15:16|27554.19
02:15:16|27554.19
02:15:17|27554.19
02:15:18|27554.19
02:15:19|27554.19
02:15:20|27554.19
02:15:21|27556.08
02:15:22|27559.69
02:15:23|27559.69
02:15:24|27559.69
02:15:25|27559.69
02:15:27|27559.69
02:15:28|27559.69
02:15:29|27559.69
02:15:30|27559.69
02:15:30|27559.69
02:15:31|27559.69
02:15:33|27559.69
02:15:34|27559.69
02:15:34|27559.69
02:15:35|27559.69
02:15:36|27559.69
02:15:37|27559.69
02:15:39|27561.43
02:15:39|27561.43
02:15:40|27561.43
02:15:42|27561.43
02:15:42|27561.43
02:15:43|27561.43
02:15:45|27561.43
02:15:45|27561.43
02:15:46|27561.43
02:15:47|27561.43
02:15:49|27559.66
02:15:50|27559.66
02:15:51|27559.66
02:15:52|27563.86
02:15:53|27563.86
02:15:54|27563.86
02:15:55|27563.86
02:15:56|27563.86
02:15:57|27563.86
02:15:58|27563.86
02:16:00|27563.86
02:16:01|27563.86
02:16:02|27563.86
02:16:02|27563.86
02:16:05|27563.86
02:16:06|27563.86
02:16:08|27561.65
02:16:08|27561.65
02:16:09|27561.65
02:16:10|27561.65
02:16:12|27561.65
02:16:12|27561.65
02:16:13|27561.65
02:16:14|27561.65
02:16:15|27561.65
02:16:16|27567.01
02:16:17|27567.01
02:16:18|27571.35
02:16:19|27571.35
02:16:20|27571.35
02:16:21|27571.35
02:16:22|27574.05
02:16:23|27574.05
02:16:25|27574.05
02:16:26|27576.32
02:16:27|27576.32
02:16:28|27576.32
02:16:29|27576.32
02:16:30|27576.32
02:16:31|27576.32
02:16:33|27576.32
02:16:33|27576.32
02:16:34|27576.32
02:16:35|27576.32
02:16:36|27576.32
02:16:37|27576.32
02:16:38|27576.32
02:16:39|27576.32
02:16:40|27576.32
02:16:41|27576.32
02:16:42|27576.32
02:16:43|27576.32
02:16:45|27576.32
02:16:45|27576.32
02:16:47|27576.32
02:16:47|27576.32
02:16:49|27576.32
02:16:50|27577.72
02:16:51|27577.72
02:16:52|27573.2
02:16:53|27573.2
02:16:54|27573.2
02:16:55|27570.51
02:16:56|27570.51
02:16:57|27570.51
02:16:58|27570.51
02:16:59|27570.51
02:17:00|27570.51
02:17:01|27570.51
02:17:03|27570.51
02:17:04|27570.51
02:17:05|27570.51
02:17:06|27570.51
02:17:07|27570.51
02:17:09|27570.51
02:17:10|27570.51
02:17:11|27570.51
02:17:13|27570.51
02:17:14|27557.76
02:17:15|27557.76
02:17:15|27557.76
02:17:17|27557.76
02:17:18|27557.76
02:17:19|27557.76
02:17:19|27557.76
02:17:21|27557.76
02:17:22|27557.76
02:17:23|27557.76
02:17:24|27557.76
02:17:25|27557.76
02:17:26|27557.76
02:17:27|27557.76
02:17:28|27557.76
02:17:29|27557.76
02:17:30|27557.76
02:17:31|27551.22
02:17:32|27545.78
02:17:34|27545.78
02:17:35|27545.78
02:17:35|27545.78
02:17:37|27545.78
02:17:37|27545.78
02:17:38|27545.78
02:17:40|27545.78
02:17:41|27543.64
02:17:41|27543.64
02:17:43|27543.64
02:17:43|27543.64
02:17:45|27543.64
02:17:45|27543.64
02:17:46|27543.64
02:17:48|27543.64
02:17:49|27543.64
02:17:49|27543.64
02:17:50|27543.64
02:17:51|27543.64
02:17:53|27530.37
02:17:53|27530.37
02:17:54|27532.04
02:17:56|27532.04
02:17:56|27532.04
02:17:58|27532.04
02:17:59|27532.04
02:18:00|27532.04
02:18:00|27532.04
02:18:01|27532.04
02:18:03|27532.04
02:18:04|27532.04
02:18:06|27532.04
02:18:07|27532.04
02:18:08|27542.96
02:18:10|27542.96
02:18:11|27542.96
02:18:12|27542.96
02:18:13|27542.96
02:18:13|27542.96
02:18:15|27542.96
02:18:16|27542.96
02:18:17|27542.96
02:18:18|27542.96
02:18:19|27542.96
02:18:20|27542.96
02:18:21|27542.96
02:18:22|27542.96
02:18:23|27542.96
02:18:24|27535.51
02:18:25|27535.51
02:18:26|27535.51
02:18:27|27535.51
02:18:28|27535.51
02:18:30|27535.51
02:18:30|27535.51
02:18:32|27535.51
02:18:32|27535.51
02:18:34|27535.51
02:18:34|27535.51
02:18:35|27535.51
02:18:36|27535.51
02:18:37|27535.51
02:18:38|27528.69
02:18:39|27528.69
02:18:41|27528.69
02:18:42|27528.69
02:18:43|27528.69
02:18:44|27528.69
02:18:45|27528.69
02:18:46|27528.69
02:18:47|27528.69
02:18:47|27528.69
02:18:49|27528.69
02:18:50|27528.69
02:18:51|27528.69
02:18:52|27528.69
02:18:52|27539.14
02:18:53|27543.01
02:18:54|27543.01
02:18:56|27543.01
02:18:56|27543.01
02:18:58|27543.01
02:18:59|27545.57
02:18:59|27545.57
02:19:01|27545.57
02:19:02|27545.57
02:19:02|27545.57
02:19:04|27545.57
02:19:05|27545.57
02:19:07|27545.57
02:19:08|27545.57
02:19:09|27545.57
02:19:11|27545.57
02:19:12|27558.45
02:19:13|27558.45
02:19:15|27566.82
02:19:15|27566.82
02:19:17|27566.82
02:19:18|27568.26
02:19:18|27568.26
02:19:20|27568.26
02:19:20|27568.26
02:19:21|27568.26
02:19:23|27568.26
02:19:23|27568.26
02:19:24|27568.26
02:19:26|27568.26
02:19:26|27568.26
02:19:28|27577.37
02:19:28|27577.37
02:19:29|27577.37
02:19:30|27577.37
02:19:32|27577.37
02:19:33|27571.72
02:19:33|27571.72
02:19:34|27571.72
02:19:37|27571.72
02:19:37|27571.72
02:19:38|27571.72
02:19:39|27571.72
02:19:40|27571.72
02:19:42|27571.72
02:19:43|27571.72
02:19:44|27571.72
02:19:44|27571.72
02:19:45|27571.72
02:19:46|27571.72
02:19:47|27571.72
02:19:49|27571.72
02:19:49|27571.72
02:19:50|27571.72
02:19:52|27571.72
02:19:53|27584.97
02:19:54|27584.97
02:19:54|27584.97
02:19:56|27584.97
02:19:57|27584.97
02:19:58|27584.97
02:19:59|27584.97
02:20:00|27584.97
02:20:01|27584.97
02:20:02|27584.97
02:20:02|27584.97
02:20:04|27584.97
02:20:05|27584.97
02:20:06|27584.97
02:20:08|27584.97
02:20:09|27584.97
02:20:10|27584.97
02:20:11|27584.97
02:20:12|27584.97
02:20:13|27584.97
02:20:15|27584.97
02:20:15|27584.97
02:20:16|27584.97
02:20:17|27584.97
02:20:18|27584.97
02:20:20|27584.97
02:20:20|27584.97
02:20:21|27584.97
02:20:22|27584.97
02:20:23|27584.97
02:20:25|27584.97
02:20:26|27584.97
02:20:27|27584.97
02:20:27|27584.97
02:20:29|27584.97
02:20:30|27584.97
02:20:31|27584.97
02:20:31|27584.97
02:20:32|27584.97
02:20:34|27584.97
02:20:35|27584.97
02:20:35|27584.97
02:20:36|27584.97
02:20:39|27577.04
02:20:39|27577.04
02:20:40|27569.1
02:20:41|27569.1
02:20:42|27569.1
02:20:43|27569.1
02:20:44|27569.1
02:20:45|27569.1
02:20:46|27569.1
02:20:47|27569.1
02:20:48|27569.1
02:20:49|27569.1
02:20:50|27569.1
02:20:51|27569.1
02:20:53|27557.55
02:20:53|27557.55
02:20:54|27557.55
02:20:55|27557.55
02:20:56|27557.55
02:20:57|27557.55
02:20:58|27557.55
02:20:59|27557.55
02:21:00|27557.55
02:21:01|27557.55
02:21:02|27557.55
02:21:03|27557.55
02:21:04|27557.55
02:21:05|27557.55
02:21:07|27557.55
02:21:08|27557.55
02:21:10|27557.55
02:21:10|27557.55
02:21:11|27557.55
02:21:12|27557.55
02:21:13|27557.55
02:21:15|27557.55
02:21:15|27557.55
02:21:16|27557.55
02:21:18|27557.55
02:21:20|27557.55
02:21:21|27557.55
02:21:22|27561.49
02:21:23|27561.49
02:21:24|27561.49
02:21:25|27561.49
02:21:26|27561.49
02:21:27|27558.07
02:21:28|27558.07
02:21:29|27558.07
02:21:30|27558.07
02:21:31|27558.07
02:21:32|27558.07
02:21:34|27558.07
02:21:34|27558.07
02:21:36|27558.07
02:21:36|27558.07
02:21:38|27558.07
02:21:39|27558.07
02:21:40|27558.07
02:21:42|27558.07
02:21:43|27558.07
02:21:43|27558.07
02:21:44|27558.07
02:21:46|27558.07
02:21:46|27558.07
02:21:48|27558.07
02:21:48|27558.07
02:21:50|27558.07
02:21:50|27562.44
02:21:51|27562.79
02:21:52|27574.1
02:21:54|27574.1
02:21:55|27574.1
02:21:55|27574.1
02:21:56|27574.1
02:21:57|27574.1
02:21:59|27574.1
02:21:59|27574.1
02:22:01|27574.1
02:22:02|27574.1
02:22:02|27574.1
02:22:04|27595.
02:22:04|27595.
02:22:05|27595.
02:22:07|27600.82
02:22:09|27600.82
02:22:10|27600.82
02:22:12|27600.82
02:22:13|27600.82
02:22:13|27600.82
02:22:15|27609.55
02:22:16|27609.55
02:22:17|27609.55
02:22:18|27609.55
02:22:19|27609.55
02:22:20|27609.55
02:22:21|27608.71
02:22:21|27608.71
02:22:23|27608.71
02:22:24|27608.7
02:22:25|27608.7
02:22:26|27608.7
02:22:27|27608.7
02:22:28|27608.7
02:22:29|27608.7
02:22:30|27608.7
02:22:31|27608.7
02:22:32|27608.7
02:22:33|27608.7
02:22:34|27608.7
02:22:35|27608.7
02:22:36|27608.7
02:22:37|27608.7
02:22:38|27608.7
02:22:39|27608.7
02:22:40|27608.7
02:22:41|27608.7
02:22:42|27608.7
02:22:43|27608.7
02:22:44|27608.7
02:22:45|27608.7
02:22:46|27608.7
02:22:47|27608.7
02:22:49|27615.79
02:22:49|27619.51
02:22:52|27619.51
02:22:52|27622.28
02:22:53|27622.28
02:22:54|27622.28
02:22:55|27622.28
02:22:56|27622.28
02:22:57|27622.28
02:22:58|27622.28
02:22:59|27622.28
02:23:00|27622.28
02:23:03|27622.28
02:23:03|27622.28
02:23:04|27622.28
02:23:05|27622.28
02:23:06|27622.28
02:23:07|27637.03
02:23:09|27638.89
02:23:10|27637.98
02:23:12|27637.98
02:23:13|27637.98
02:23:14|27637.98
02:23:15|27637.98
02:23:16|27637.98
02:23:17|27637.98
02:23:18|27637.98
02:23:19|27637.98
02:23:20|27637.98
02:23:21|27637.98
02:23:23|27637.98
02:23:23|27637.98
02:23:24|27637.98
02:23:26|27629.87
02:23:27|27629.87
02:23:28|27629.87
02:23:29|27629.87
02:23:30|27629.87
02:23:31|27629.87
02:23:31|27629.87
02:23:33|27629.87
02:23:35|27629.87
02:23:35|27629.87
02:23:36|27629.87
02:23:37|27641.63
02:23:38|27641.63
02:23:40|27641.63
02:23:40|27641.63
02:23:41|27641.63
02:23:42|27641.63
02:23:43|27641.63
02:23:44|27641.63
02:23:45|27641.63
02:23:46|27641.63
02:23:47|27641.63
02:23:48|27643.01
02:23:49|27645.13
02:23:50|27645.13
02:23:51|27645.13
02:23:52|27650.4
02:23:53|27650.4
02:23:54|27650.4
02:23:56|27650.4
02:23:56|27650.4
02:23:57|27653.53
02:23:58|27653.53
02:23:59|27653.53
02:24:00|27653.53
02:24:01|27653.53
02:24:02|27653.53
02:24:03|27653.53
02:24:05|27653.53
02:24:06|27653.53
02:24:08|27653.53
02:24:09|27653.53
02:24:10|27653.53
02:24:12|27653.53
02:24:13|27653.53
02:24:15|27653.53
02:24:15|27655.89
02:24:16|27655.89
02:24:17|27655.89
02:24:19|27655.89
02:24:19|27655.89
02:24:20|27655.89
02:24:21|27655.89
02:24:22|27655.89
02:24:24|27655.89
02:24:26|27656.35
02:24:26|27647.06
02:24:27|27647.06
02:24:28|27647.06
02:24:30|27647.06
02:24:30|27647.06
02:24:31|27647.06
02:24:32|27643.22
02:24:34|27643.22
02:24:35|27643.22
02:24:36|27643.22
02:24:37|27643.22
02:24:38|27643.22
02:24:39|27643.22
02:24:40|27643.22
02:24:41|27643.22
02:24:42|27643.22
02:24:43|27643.22
02:24:44|27643.22
02:24:45|27643.22
02:24:46|27643.22
02:24:48|27643.22
02:24:48|27643.22
02:24:49|27643.22
02:24:51|27643.22
02:24:52|27657.16
02:24:53|27657.16
02:24:53|27657.16
02:24:55|27657.16
02:24:56|27657.16
02:24:57|27657.16
02:24:58|27657.16
02:24:59|27657.16
02:25:00|27657.16
02:25:00|27657.16
02:25:02|27657.16
02:25:03|27657.16
02:25:04|27657.16
02:25:05|27657.16
02:25:06|27657.16
02:25:07|27657.16
02:25:08|27657.16
02:25:09|27657.16
02:25:09|27657.16
02:25:11|27657.16
02:25:12|27657.16
02:25:15|27657.16
02:25:16|27657.16
02:25:17|27657.16
02:25:18|27657.16
02:25:19|27654.27
02:25:20|27654.27
02:25:21|27648.6
02:25:22|27648.6
02:25:23|27648.6
02:25:24|27648.6
02:25:25|27648.6
02:25:26|27648.6
02:25:27|27645.05
02:25:28|27645.05
02:25:29|27645.05
02:25:30|27645.05
02:25:31|27645.05
02:25:32|27645.05
02:25:33|27645.05
02:25:34|27645.05
02:25:35|27645.05
02:25:36|27645.05
02:25:38|27645.05
02:25:38|27645.05
02:25:39|27645.05
02:25:41|27647.18
02:25:42|27647.18
02:25:42|27647.18
02:25:43|27647.18
02:25:44|27650.01
02:25:46|27650.01
02:25:47|27650.01
02:25:48|27650.01
02:25:48|27650.01
02:25:49|27650.01
02:25:50|27650.01
02:25:51|27650.01
02:25:52|27644.54
02:25:54|27644.54
02:25:55|27644.54
02:25:56|27644.54
02:25:56|27644.54
02:25:58|27644.54
02:25:59|27644.54
02:26:00|27644.54
02:26:01|27644.54
02:26:02|27644.54
02:26:03|27644.54
02:26:04|27644.54
02:26:05|27644.54
02:26:06|27644.54
02:26:07|27644.54
02:26:08|27644.54
02:26:09|27644.54
02:26:10|27644.54
02:26:12|27644.54
02:26:13|27644.54
02:26:15|27644.54
02:26:15|27644.54
02:26:16|27644.54
02:26:18|27644.54
02:26:19|27644.54
02:26:20|27644.54
02:26:21|27644.54
02:26:22|27625.77
02:26:23|27625.77
02:26:24|27625.77
02:26:25|27625.77
02:26:27|27625.77
02:26:28|27625.77
02:26:29|27625.77
02:26:30|27625.77
02:26:31|27625.77
02:26:32|27625.77
02:26:33|27625.77
02:26:34|27625.77
02:26:35|27625.77
02:26:36|27625.77
02:26:37|27625.77
02:26:39|27625.77
02:26:40|27625.77
02:26:40|27625.77
02:26:42|27625.77
02:26:42|27624.93
02:26:43|27624.93
02:26:45|27624.93
02:26:46|27624.93
02:26:47|27624.93
02:26:47|27624.93
02:26:48|27624.93
02:26:49|27624.93
02:26:51|27624.93
02:26:51|27624.93
02:26:52|27623.1
02:26:54|27627.55
02:26:54|27630.49
02:26:55|27630.49
02:26:56|27630.49
02:26:57|27630.49
02:26:59|27630.49
02:27:00|27630.49
02:27:01|27630.49
02:27:02|27630.49
02:27:03|27630.49
02:27:04|27630.49
02:27:05|27630.49
02:27:06|27630.49
02:27:07|27630.49
02:27:08|27630.49
02:27:09|27630.49
02:27:11|27630.49
02:27:11|27630.49
02:27:12|27630.49
02:27:13|27630.49
02:27:14|27630.49
02:27:16|27630.49
02:27:18|27630.49
02:27:19|27630.49
02:27:20|27630.49
02:27:21|27630.49
02:27:22|27630.49
02:27:23|27630.49
02:27:24|27630.49
02:27:25|27630.49
02:27:26|27630.49
02:27:27|27630.49
02:27:28|27630.49
02:27:29|27630.49
02:27:30|27630.49
02:27:31|27630.49
02:27:32|27642.59
02:27:33|27642.59
02:27:34|27642.59
02:27:35|27642.59
02:27:36|27642.59
02:27:37|27642.59
02:27:38|27642.59
02:27:39|27642.59
02:27:40|27642.59
02:27:41|27642.59
02:27:42|27642.59
02:27:43|27642.59
02:27:44|27642.59
02:27:45|27642.59
02:27:46|27642.59
02:27:47|27642.59
02:27:49|27642.59
02:27:50|27642.59
02:27:50|27642.59
02:27:52|27642.59
02:27:53|27642.59
02:27:54|27642.59
02:27:55|27642.59
02:27:56|27642.59
02:27:57|27640.43
02:27:58|27640.43
02:27:59|27640.43
02:28:00|27640.43
02:28:01|27640.43
02:28:02|27639.88
02:28:03|27639.88
02:28:04|27639.88
02:28:05|27639.88
02:28:06|27639.88
02:28:07|27639.88
02:28:08|27639.88
02:28:09|27639.88
02:28:10|27639.88
02:28:11|27639.88
02:28:12|27639.88
02:28:14|27639.88
02:28:15|27639.88
02:28:17|27639.88
02:28:17|27639.88
02:28:19|27639.88
02:28:21|27639.88
02:28:21|27639.88
02:28:22|27639.88
02:28:23|27639.88
02:28:24|27639.88
02:28:25|27639.88
02:28:26|27639.88
02:28:27|27639.88
02:28:28|27639.88
02:28:29|27639.88
02:28:30|27639.88
02:28:31|27639.88
02:28:32|27648.69
02:28:33|27648.69
02:28:34|27648.69
02:28:36|27650.07
02:28:36|27650.07
02:28:37|27650.08
02:28:38|27650.08
02:28:39|27650.08
02:28:40|27650.08
02:28:42|27650.08
02:28:42|27650.08
02:28:44|27650.08
02:28:45|27650.08
02:28:46|27650.08
02:28:47|27650.08
02:28:48|27650.08
02:28:49|27650.08
02:28:50|27650.08
02:28:51|27650.08
02:28:51|27650.08
02:28:52|27648.85
02:28:53|27648.85
02:28:54|27648.85
02:28:55|27648.85
02:28:57|27648.85
02:28:58|27648.85
02:28:59|27648.85
02:29:00|27648.85
02:29:01|27648.85
02:29:02|27648.85
02:29:03|27648.85
02:29:04|27648.85
02:29:05|27648.85
02:29:06|27648.85
02:29:07|27648.85
02:29:08|27648.85
02:29:09|27648.85
02:29:10|27648.85
02:29:11|27648.85
02:29:12|27648.85
02:29:14|27648.85
02:29:15|27648.85
02:29:15|27648.85
02:29:17|27648.85
02:29:18|27648.18
02:29:20|27648.18
02:29:21|27648.18
02:29:22|27648.18
02:29:23|27648.18
02:29:24|27648.18
02:29:25|27648.18
02:29:26|27648.18
02:29:27|27648.18
02:29:28|27648.18
02:29:29|27648.18
02:29:29|27648.18
02:29:31|27648.18
02:29:32|27648.18
02:29:33|27648.18
02:29:34|27648.18
02:29:35|27659.
02:29:36|27659.
02:29:37|27669.51
02:29:38|27669.52
02:29:39|27669.52
02:29:39|27669.52
02:29:41|27657.34
02:29:42|27657.34
02:29:43|27657.34
02:29:44|27657.34
02:29:45|27657.34
02:29:46|27657.34
02:29:47|27657.34
02:29:48|27657.34
02:29:49|27657.34
02:29:50|27672.51
02:29:51|27672.51
02:29:52|27672.76
02:29:53|27672.76
02:29:54|27672.76
02:29:55|27676.98
02:29:56|27676.98
02:29:57|27676.98
02:29:58|27676.98
02:29:59|27676.98
02:30:00|27676.98
02:30:01|27677.47
02:30:02|27677.47
02:30:03|27677.47
02:30:04|27677.47
02:30:05|27677.47
02:30:06|27677.47
02:30:07|27677.47
02:30:08|27677.47
02:30:09|27677.47
02:30:10|27677.47
02:30:11|27677.47
02:30:12|27677.47
02:30:13|27677.47
02:30:15|27677.47
02:30:16|27677.47
02:30:18|27677.47
02:30:18|27677.47
02:30:19|27677.47
02:30:20|27677.47
02:30:21|27677.47
02:30:23|27677.47
02:30:24|27677.47
02:30:26|27677.47
02:30:27|27677.47
02:30:27|27677.47
02:30:29|27677.47
02:30:30|27677.47
02:30:31|27677.47
02:30:36|27678.91
02:30:37|27678.91
02:30:38|27678.91
02:30:39|27678.91
02:30:40|27678.91
02:30:41|27678.91
02:30:42|27678.91
02:30:43|27678.91
02:30:44|27678.91
02:30:45|27678.91
02:30:46|27678.91
02:30:47|27678.91
02:30:48|27678.91
02:30:49|27678.91
02:30:50|27683.07
02:30:51|27685.85
02:30:52|27686.49
02:30:53|27686.49
02:30:54|27686.49
02:30:55|27686.49
02:30:56|27686.49
02:30:57|27686.49
02:30:58|27686.49
02:30:59|27696.14
02:31:00|27696.14
02:31:01|27696.14
02:31:02|27698.89
02:31:03|27690.68
02:31:04|27690.68
02:31:05|27691.57
02:31:06|27691.57
02:31:07|27691.57
02:31:08|27691.57
02:31:09|27691.57
02:31:10|27691.57
02:31:11|27691.57
02:31:12|27691.57
02:31:13|27683.72
02:31:14|27683.72
02:31:15|27683.72
02:31:16|27683.72
02:31:17|27683.72
02:31:19|27683.72
02:31:20|27683.72
02:31:20|27683.72
02:31:22|27683.72
02:31:24|27683.72
02:31:25|27683.72
02:31:26|27683.72
02:31:27|27683.72
02:31:28|27683.72
02:31:29|27683.72
02:31:30|27683.72
02:31:31|27683.72
02:31:32|27683.72
02:31:33|27683.72
02:31:34|27683.72
02:31:35|27683.72
02:31:36|27683.72
02:31:37|27683.72
02:31:38|27683.72
02:31:40|27683.72
02:31:40|27683.72
02:31:41|27683.72
02:31:42|27683.72
02:31:44|27683.72
02:31:45|27683.72
02:31:46|27683.72
02:31:46|27683.72
02:31:48|27683.72
02:31:49|27683.72
02:31:50|27683.72
02:31:51|27683.72
02:31:52|27683.72
02:31:53|27674.1
02:31:54|27674.1
02:31:55|27674.1
02:31:57|27674.1
02:31:57|27674.1
02:31:58|27674.1
02:31:59|27676.09
02:32:00|27676.09
02:32:01|27676.09
02:32:02|27676.09
02:32:03|27676.09
02:32:04|27676.09
02:32:05|27676.09
02:32:06|27676.09
02:32:07|27676.09
02:32:08|27676.09
02:32:09|27676.09
02:32:10|27676.09
02:32:11|27676.09
02:32:12|27676.09
02:32:13|27676.09
02:32:14|27676.09
02:32:16|27676.09
02:32:17|27676.09
02:32:18|27676.09
02:32:19|27676.09
02:32:20|27676.09
02:32:22|27676.09
02:32:23|27676.09
02:32:24|27676.09
02:32:25|27676.09
02:32:26|27676.09
02:32:26|27676.09
02:32:27|27678.96
02:32:29|27678.96
02:32:30|27678.96
02:32:31|27678.96
02:32:33|27680.35
02:32:33|27680.35
02:32:34|27680.35
02:32:35|27680.35
02:32:37|27680.35
02:32:37|27680.35
02:32:39|27680.35
02:32:39|27680.35
02:32:41|27680.35
02:32:42|27680.35
02:32:43|27680.35
02:32:43|27680.35
02:32:44|27680.35
02:32:45|27680.35
02:32:46|27680.35
02:32:47|27675.48
02:32:49|27675.48
02:32:50|27675.48
02:32:51|27675.48
02:32:52|27659.88
02:32:53|27659.88
02:32:54|27659.88
02:32:55|27659.88
02:32:56|27659.88
02:32:57|27659.88
02:32:58|27659.88
02:32:59|27659.88
02:33:00|27659.88
02:33:01|27659.88
02:33:02|27659.88
02:33:03|27659.88
02:33:04|27659.88
02:33:05|27659.88
02:33:06|27659.88
02:33:07|27659.88
02:33:08|27659.88
02:33:09|27659.88
02:33:10|27659.88
02:33:11|27659.88
02:33:12|27659.88
02:33:13|27659.88
02:33:14|27659.88
02:33:15|27659.88
02:33:17|27661.17
02:33:17|27661.17
02:33:19|27661.17
02:33:20|27661.17
02:33:21|27661.17
02:33:22|27661.17
02:33:23|27661.17
02:33:24|27661.17
02:33:25|27661.17
02:33:26|27661.17
02:33:27|27661.17
02:33:28|27661.17
02:33:29|27661.17
02:33:30|27661.17
02:33:31|27661.17
02:33:32|27660.58
02:33:33|27660.58
02:33:34|27660.58
02:33:35|27660.58
02:33:36|27660.58
02:33:37|27660.58
02:33:38|27660.58
02:33:39|27660.58
02:33:40|27660.58
02:33:41|27660.58
02:33:43|27660.58
02:33:44|27660.58
02:33:45|27660.58
02:33:45|27660.58
02:33:46|27660.58
02:33:47|27660.58
02:33:48|27660.58
02:33:49|27660.58
02:33:50|27660.58
02:33:52|27660.58
02:33:52|27652.19
02:33:54|27652.19
02:33:55|27652.19
02:33:55|27652.19
02:33:57|27660.08
02:33:58|27660.08
02:33:59|27660.08
02:34:00|27663.37
02:34:01|27663.37
02:34:02|27663.37
02:34:04|27663.37
02:34:05|27663.37
02:34:06|27663.37
02:34:07|27675.95
02:34:07|27675.95
02:34:08|27675.95
02:34:09|27675.95
02:34:11|27675.95
02:34:11|27675.95
02:34:13|27675.95
02:34:14|27675.95
02:34:15|27675.95
02:34:15|27675.95
02:34:16|27675.95
02:34:18|27675.95
02:34:19|27675.95
02:34:21|27675.95
02:34:22|27675.95
02:34:22|27675.95
02:34:24|27675.95
02:34:25|27675.95
02:34:26|27675.95
02:34:27|27675.95
02:34:28|27675.95
02:34:29|27675.95
02:34:30|27675.95
02:34:31|27675.95
02:34:32|27675.95
02:34:34|27675.95
02:34:35|27675.95
02:34:35|27675.95
02:34:36|27675.95
02:34:37|27675.95
02:34:39|27675.95
02:34:40|27675.95
02:34:41|27675.95
02:34:42|27675.95
02:34:42|27675.95
02:34:43|27675.95
02:34:44|27675.95
02:34:45|27675.95
02:34:46|27675.95
02:34:48|27675.95
02:34:48|27675.95
02:34:50|27675.95
02:34:51|27675.95
02:34:52|27675.95
02:34:54|27675.95
02:34:54|27675.95
02:34:56|27675.95
02:34:56|27675.95
02:34:57|27675.95
02:34:59|27675.95
02:34:59|27675.95
02:35:00|27675.95
02:35:02|27675.95
02:35:02|27675.95
02:35:04|27675.95
02:35:05|27675.95
02:35:06|27675.95
02:35:07|27675.95
02:35:08|27675.95
02:35:09|27675.95
02:35:10|27675.95
02:35:11|27675.95
02:35:12|27675.95
02:35:13|27675.95
02:35:14|27668.06
02:35:15|27668.06
02:35:16|27668.06
02:35:17|27668.06
02:35:19|27663.41
02:35:20|27663.41
02:35:21|27663.41
02:35:23|27663.41
02:35:24|27659.54
02:35:24|27659.54
02:35:26|27659.54
02:35:27|27659.54
02:35:28|27659.54
02:35:29|27659.54
02:35:30|27659.54
02:35:31|27659.54
02:35:32|27659.54
02:35:33|27659.54
02:35:34|27659.54
02:35:35|27664.24
02:35:36|27664.24
02:35:37|27664.24
02:35:38|27664.24
02:35:40|27664.24
02:35:41|27664.24
02:35:42|27664.24
02:35:43|27664.24
02:35:45|27664.24
02:35:46|27664.24
02:35:47|27664.24
02:35:48|27664.24
02:35:50|27664.24
02:35:51|27664.24
02:35:52|27664.24
02:35:53|27664.24
02:35:54|27664.24
02:35:55|27664.24
02:35:57|27664.24
02:35:57|27664.24
02:35:58|27664.24
02:35:59|27664.24
02:36:00|27664.24
02:36:01|27664.24
02:36:02|27664.24
02:36:03|27664.24
02:36:04|27664.24
02:36:05|27664.24
02:36:07|27664.24
02:36:07|27664.24
02:36:08|27664.24
02:36:09|27664.24
02:36:10|27664.24
02:36:11|27664.24
02:36:12|27664.24
02:36:14|27664.24
02:36:15|27664.24
02:36:16|27664.24
02:36:17|27664.24
02:36:18|27664.24
02:36:18|27664.24
02:36:20|27679.37
02:36:21|27679.37
02:36:22|27679.37
02:36:23|27679.37
02:36:24|27679.37
02:36:25|27679.37
02:36:27|27679.37
02:36:27|27679.37
02:36:28|27679.37
02:36:29|27679.37
02:36:31|27679.37
02:36:32|27679.37
02:36:32|27679.37
02:36:33|27673.83
02:36:35|27673.83
02:36:36|27673.83
02:36:37|27673.83
02:36:38|27673.83
02:36:39|27673.83
02:36:40|27677.75
02:36:41|27677.75
02:36:42|27677.75
02:36:43|27677.75
02:36:44|27677.75
02:36:44|27677.75
02:36:46|27677.75
02:36:48|27677.75
02:36:48|27677.75
02:36:50|27677.75
02:36:51|27677.75
02:36:52|27677.75
02:36:53|27677.75
02:36:55|27677.75
02:36:56|27677.75
02:36:57|27677.75
02:36:57|27677.75
02:36:58|27677.75
02:37:00|27677.75
02:37:01|27677.75
02:37:02|27677.75
02:37:03|27677.75
02:37:04|27677.75
02:37:04|27677.75
02:37:06|27677.75
02:37:07|27677.75
02:37:08|27677.75
02:37:09|27677.75
02:37:10|27677.75
02:37:11|27677.75
02:37:12|27677.75
02:37:13|27677.75
02:37:14|27677.75
02:37:15|27677.75
02:37:16|27677.75
02:37:17|27677.75
02:37:18|27677.75
02:37:19|27677.75
02:37:20|27677.75
02:37:21|27677.75
02:37:22|27677.75
02:37:24|27677.75
02:37:25|27677.75
02:37:26|27677.75
02:37:28|27672.45
02:37:28|27672.45
02:37:29|27672.45
02:37:30|27672.45
02:37:32|27672.45
02:37:32|27672.45
02:37:34|27672.45
02:37:34|27672.45
02:37:36|27672.45
02:37:37|27672.45
02:37:38|27672.45
02:37:39|27672.45
02:37:40|27672.45
02:37:41|27672.45
02:37:42|27672.45
02:37:43|27672.45
02:37:44|27672.45
02:37:45|27672.45
02:37:46|27672.45
02:37:47|27672.45
02:37:48|27672.45
02:37:50|27672.45
02:37:50|27672.45
02:37:51|27672.45
02:37:52|27672.45
02:37:53|27672.45
02:37:55|27688.69
02:37:55|27688.69
02:37:56|27688.69
02:37:58|27687.66
02:37:58|27680.33
02:38:00|27680.33
02:38:00|27680.33
02:38:01|27680.33
02:38:02|27680.33
02:38:03|27680.33
02:38:05|27680.33
02:38:05|27680.33
02:38:06|27680.33
02:38:07|27680.33
02:38:08|27680.33
02:38:09|27680.33
02:38:10|27680.33
02:38:11|27680.33
02:38:12|27680.33
02:38:13|27680.33
02:38:15|27680.33
02:38:16|27680.33
02:38:17|27680.33
02:38:18|27680.33
02:38:19|27680.33
02:38:20|27680.33
02:38:22|27680.33
02:38:23|27680.33
02:38:25|27680.33
02:38:26|27680.33
02:38:27|27680.33
02:38:28|27680.33
02:38:29|27680.33
02:38:30|27680.33
02:38:31|27683.53
02:38:32|27683.53
02:38:34|27683.53
02:38:35|27683.53
02:38:36|27683.53
02:38:37|27683.53
02:38:38|27683.53
02:38:39|27683.53
02:38:41|27683.53
02:38:41|27683.53
02:38:43|27683.53
02:38:44|27683.53
02:38:46|27683.53
02:38:47|27683.53
02:38:48|27683.53
02:38:49|27683.53
02:38:50|27683.53
02:38:51|27683.53
02:38:52|27683.53
02:38:53|27683.53
02:38:54|27683.53
02:38:55|27683.53
02:38:56|27683.53
02:38:57|27683.53
02:38:58|27683.53
02:38:59|27683.53
02:39:00|27683.53
02:39:01|27683.53
02:39:02|27683.53
02:39:03|27683.53
02:39:04|27683.53
02:39:05|27683.53
02:39:06|27683.53
02:39:07|27683.53
02:39:08|27683.53
02:39:09|27683.53
02:39:10|27683.53
02:39:11|27683.53
02:39:12|27683.53
02:39:13|27683.53
02:39:14|27683.53
02:39:15|27683.53
02:39:16|27683.53
02:39:17|27683.53
02:39:18|27683.53
02:39:19|27683.53
02:39:20|27683.53
02:39:21|27683.53
02:39:22|27683.53
02:39:24|27683.53
02:39:25|27683.53
02:39:26|27683.53
02:39:27|27687.59
02:39:28|27687.59
02:39:30|27687.59
02:39:31|27687.59
02:39:32|27684.
02:39:33|27684.
02:39:34|27684.
02:39:35|27684.
02:39:36|27684.
02:39:37|27684.
02:39:38|27683.93
02:39:39|27683.93
02:39:40|27683.93
02:39:41|27683.93
02:39:42|27683.93
02:39:43|27683.93
02:39:45|27683.93
02:39:46|27683.93
02:39:47|27683.93
02:39:48|27683.93
02:39:49|27683.93
02:39:50|27683.93
02:39:51|27683.93
02:39:52|27683.93
02:39:53|27683.93
02:39:54|27683.93
02:39:55|27683.93
02:39:56|27683.93
02:39:57|27683.93
02:39:58|27683.93
02:39:59|27683.93
02:40:00|27683.93
02:40:01|27683.93
02:40:02|27684.84
02:40:03|27684.84
02:40:04|27684.84
02:40:05|27684.84
02:40:06|27684.84
02:40:08|27684.84
02:40:09|27684.84
02:40:10|27683.81
02:40:11|27683.81
02:40:12|27683.81
02:40:13|27683.81
02:40:14|27683.81
02:40:15|27683.81
02:40:16|27683.81
02:40:17|27683.81
02:40:18|27683.81
02:40:19|27683.81
02:40:20|27683.81
02:40:21|27683.81
02:40:22|27683.81
02:40:23|27683.81
02:40:24|27683.81
02:40:25|27683.81
02:40:27|27683.81
02:40:28|27683.81
02:40:29|27683.81
02:40:30|27683.81
02:40:31|27683.81
02:40:31|27683.81
02:40:32|27683.81
02:40:34|27683.81
02:40:35|27683.81
02:40:36|27683.81
02:40:37|27683.81
02:40:38|27683.81
02:40:39|27683.81
02:40:40|27683.81
02:40:41|27683.81
02:40:44|27683.81
02:40:44|27683.81
02:40:45|27683.81
02:40:46|27683.81
02:40:48|27683.81
02:40:48|27683.81
02:40:49|27683.81
02:40:50|27683.81
02:40:51|27683.81
02:40:52|27683.81
02:40:54|27683.81
02:40:55|27683.81
02:40:57|27683.81
02:40:57|27683.81
02:40:58|27683.81
02:40:59|27683.81
02:41:00|27683.81
02:41:01|27683.81
02:41:02|27683.81
02:41:03|27683.81
02:41:05|27683.81
02:41:05|27683.81
02:41:06|27683.81
02:41:07|27683.81
02:41:08|27683.81
02:41:10|27683.81
02:41:10|27683.81
02:41:11|27683.81
02:41:13|27683.81
02:41:14|27683.81
02:41:14|27683.81
02:41:16|27683.81
02:41:16|27683.81
02:41:18|27683.81
02:41:18|27683.81
02:41:19|27683.81
02:41:20|27690.55
02:41:22|27690.55
02:41:23|27690.55
02:41:23|27690.55
02:41:24|27690.55
02:41:26|27690.55
02:41:28|27690.55
02:41:29|27690.55
02:41:31|27690.55
02:41:31|27690.55
02:41:32|27690.55
02:41:33|27690.55
02:41:35|27690.55
02:41:36|27690.55
02:41:37|27690.55
02:41:38|27690.55
02:41:40|27690.55
02:41:40|27690.55
02:41:42|27690.55
02:41:42|27687.45
02:41:44|27685.8
02:41:44|27685.8
02:41:46|27685.8
02:41:46|27685.8
02:41:47|27685.8
02:41:49|27685.8
02:41:49|27685.8
02:41:51|27685.8
02:41:52|27685.8
02:41:53|27685.8
02:41:54|27685.8
02:41:54|27685.8
02:41:56|27685.8
02:41:57|27685.8
02:41:58|27685.8
02:41:59|27685.8
02:42:00|27685.8
02:42:01|27681.24
02:42:02|27681.24
02:42:03|27681.24
02:42:04|27681.24
02:42:05|27681.24
02:42:06|27681.24
02:42:07|27681.24
02:42:08|27681.24
02:42:10|27681.24
02:42:10|27681.24
02:42:11|27681.24
02:42:12|27681.24
02:42:13|27681.24
02:42:15|27681.24
02:42:16|27681.24
02:42:16|27681.24
02:42:18|27681.24
02:42:19|27688.33
02:42:20|27688.33
02:42:21|27688.33
02:42:21|27688.33
02:42:23|27688.33
02:42:24|27688.33
02:42:26|27688.33
02:42:27|27688.33
02:42:29|27688.33
02:42:30|27688.33
02:42:32|27688.33
02:42:32|27688.33
02:42:35|27688.33
02:42:35|27688.33
02:42:36|27688.33
02:42:37|27688.33
02:42:38|27688.33
02:42:40|27688.33
02:42:41|27688.33
02:42:42|27688.33
02:42:43|27688.33
02:42:44|27688.33
02:42:45|27688.33
02:42:46|27688.33
02:42:47|27688.33
02:42:48|27688.33
02:42:49|27688.33
02:42:50|27688.33
02:42:51|27688.33
02:42:53|27688.33
02:42:54|27688.33
02:42:55|27688.33
02:42:56|27688.33
02:42:57|27688.33
02:42:57|27688.33
02:42:58|27688.33
02:43:00|27688.33
02:43:01|27688.33
02:43:02|27688.33
02:43:03|27688.33
02:43:04|27688.33
02:43:05|27688.33
02:43:06|27688.33
02:43:07|27688.33
02:43:08|27688.33
02:43:09|27684.14
02:43:10|27684.14
02:43:10|27684.14
02:43:12|27684.14
02:43:13|27684.14
02:43:14|27684.14
02:43:15|27684.14
02:43:16|27684.14
02:43:17|27684.14
02:43:18|27684.14
02:43:19|27684.14
02:43:20|27684.14
02:43:21|27684.14
02:43:21|27684.14
02:43:23|27684.14
02:43:24|27684.14
02:43:25|27684.14
02:43:27|27684.14
02:43:28|27681.24
02:43:30|27681.24
02:43:30|27681.24
02:43:32|27681.24
02:43:33|27681.24
02:43:34|27681.24
02:43:35|27681.24
02:43:36|27677.75
02:43:37|27677.75
02:43:38|27677.75
02:43:39|27677.75
02:43:40|27677.75
02:43:41|27677.75
02:43:42|27677.75
02:43:43|27677.75
02:43:45|27677.75
02:43:45|27677.75
02:43:46|27677.75
02:43:47|27677.75
02:43:48|27677.75
02:43:49|27677.75
02:43:50|27677.75
02:43:51|27677.75
02:43:52|27668.64
02:43:53|27668.64
02:43:54|27668.64
02:43:55|27668.64
02:43:56|27668.64
02:43:58|27668.64
02:43:59|27668.64
02:43:59|27668.64
02:44:01|27668.64
02:44:02|27668.64
02:44:02|27681.05
02:44:04|27681.05
02:44:05|27681.05
02:44:06|27681.05
02:44:07|27681.05
02:44:08|27681.05
02:44:09|27681.05
02:44:10|27681.05
02:44:12|27681.05
02:44:12|27681.05
02:44:13|27681.05
02:44:14|27681.05
02:44:15|27681.05
02:44:17|27681.05
02:44:17|27676.81
02:44:18|27676.81
02:44:20|27676.81
02:44:21|27676.81
02:44:22|27676.81
02:44:23|27676.81
02:44:24|27676.81
02:44:25|27676.81
02:44:26|27676.81
02:44:26|27676.81
02:44:28|27676.81
02:44:30|27676.81
02:44:30|27676.81
02:44:31|27676.81
02:44:32|27676.81
02:44:33|27676.81
02:44:34|27676.81
02:44:35|27676.81
02:44:36|27676.81
02:44:37|27676.81
02:44:38|27676.81
02:44:39|27676.81
02:44:40|27676.81
02:44:41|27676.81
02:44:42|27676.81
02:44:43|27676.81
02:44:44|27676.81
02:44:45|27676.81
02:44:46|27676.81
02:44:47|27676.81
02:44:48|27676.81
02:44:49|27676.81
02:44:50|27676.81
02:44:51|27676.81
02:44:52|27676.81
02:44:53|27676.81
02:44:54|27676.81
02:44:55|27676.81
02:44:56|27676.81
02:44:57|27676.81
02:44:58|27676.81
02:44:59|27676.81
02:45:00|27676.81
02:45:02|27676.81
02:45:03|27676.81
02:45:04|27676.81
02:45:05|27654.63
02:45:06|27654.63
02:45:07|27654.63
02:45:08|27654.63
02:45:09|27654.63
02:45:10|27654.63
02:45:11|27660.57
02:45:12|27660.57
02:45:13|27660.57
02:45:14|27660.57
02:45:15|27660.57
02:45:16|27660.57
02:45:17|27660.57
02:45:19|27666.26
02:45:19|27666.26
02:45:20|27666.26
02:45:21|27666.26
02:45:22|27666.26
02:45:23|27666.26
02:45:24|27666.26
02:45:25|27666.26
02:45:26|27666.26
02:45:27|27666.26
02:45:29|27666.26
02:45:30|27666.26
02:45:31|27666.26
02:45:32|27666.26
02:45:33|27666.26
02:45:35|27666.26
02:45:36|27667.47
02:45:38|27667.47
02:45:38|27667.47
02:45:40|27667.47
02:45:40|27667.47
02:45:42|27667.47
02:45:42|27667.47
02:45:43|27667.47
02:45:44|27667.47
02:45:45|27667.47
02:45:46|27667.47
02:45:47|27667.47
02:45:48|27667.47
02:45:49|27667.47
02:45:51|27667.47
02:45:51|27667.47
02:45:52|27667.47
02:45:53|27654.03
02:45:54|27654.03
02:45:55|27654.03
02:45:56|27654.03
02:45:57|27654.03
02:45:58|27654.03
02:45:59|27654.03
02:46:00|27654.03
02:46:01|27654.03
02:46:02|27654.03
02:46:03|27654.03
02:46:04|27654.03
02:46:05|27654.03
02:46:07|27654.87
02:46:07|27654.87
02:46:08|27654.87
02:46:09|27654.87
02:46:10|27654.87
02:46:12|27654.87
02:46:12|27654.87
02:46:13|27654.87
02:46:14|27654.87
02:46:15|27654.87
02:46:16|27654.87
02:46:18|27654.87
02:46:19|27654.87
02:46:20|27654.87
02:46:20|27654.87
02:46:21|27654.87
02:46:22|27654.87
02:46:23|27654.87
02:46:24|27654.87
02:46:25|27654.87
02:46:27|27654.87
02:46:29|27654.87
02:46:29|27654.87
02:46:31|27654.87
02:46:31|27654.87
02:46:32|27654.87
02:46:34|27654.87
02:46:35|27654.87
02:46:37|27654.87
02:46:38|27654.87
02:46:39|27654.87
02:46:40|27654.87
02:46:41|27654.87
02:46:42|27654.87
02:46:43|27654.87
02:46:43|27654.87
02:46:45|27654.87
02:46:46|27654.87
02:46:47|27654.87
02:46:48|27654.87
02:46:49|27654.87
02:46:50|27654.87
02:46:51|27654.87
02:46:52|27654.87
02:46:53|27654.87
02:46:54|27654.87
02:46:55|27654.87
02:46:56|27654.87
02:46:57|27654.87
02:46:58|27654.87
02:46:59|27654.87
02:47:00|27654.87
02:47:01|27654.87
02:47:02|27654.87
02:47:03|27654.87
02:47:04|27654.87
02:47:05|27654.94
02:47:06|27654.94
02:47:07|27654.94
02:47:08|27654.94
02:47:09|27654.94
02:47:10|27654.94
02:47:11|27654.94
02:47:12|27654.94
02:47:13|27654.94
02:47:14|27654.94
02:47:15|27654.94
02:47:16|27654.94
02:47:17|27654.94
02:47:18|27654.94
02:47:19|27654.94
02:47:20|27654.94
02:47:21|27654.94
02:47:22|27654.94
02:47:23|27654.94
02:47:24|27654.94
02:47:25|27654.94
02:47:26|27654.94
02:47:27|27654.94
02:47:28|27654.94
02:47:30|27654.94
02:47:30|27654.94
02:47:32|27654.94
02:47:33|27654.94
02:47:34|27654.94
02:47:35|27654.94
02:47:36|27654.94
02:47:38|27654.94
02:47:38|27654.94
02:47:39|27654.94
02:47:41|27654.94
02:47:42|27654.94
02:47:43|27654.94
02:47:45|27654.94
02:47:45|27654.94
02:47:46|27654.94
02:47:47|27654.94
02:47:48|27654.94
02:47:49|27654.94
02:47:51|27654.94
02:47:52|27654.94
02:47:53|27654.94
02:47:54|27654.94
02:47:54|27654.94
02:47:55|27654.94
02:47:57|27654.94
02:47:57|27654.94
02:47:58|27654.94
02:47:59|27654.94
02:48:00|27654.94
02:48:02|27654.94
02:48:03|27654.94
02:48:04|27654.94
02:48:05|27654.94
02:48:05|27654.94
02:48:07|27654.94
02:48:08|27654.94
02:48:09|27654.94
02:48:10|27654.94
02:48:11|27654.94
02:48:12|27654.94
02:48:13|27676.13
02:48:14|27676.13
02:48:15|27676.13
02:48:16|27676.13
02:48:17|27676.13
02:48:18|27676.13
02:48:19|27676.13
02:48:20|27676.13
02:48:21|27676.13
02:48:22|27676.13
02:48:23|27676.13
02:48:24|27676.13
02:48:25|27676.13
02:48:26|27676.13
02:48:27|27676.13
02:48:28|27676.13
02:48:29|27676.13
02:48:30|27676.13
02:48:31|27676.13
02:48:32|27676.13
02:48:34|27676.13
02:48:35|27676.13
02:48:35|27676.13
02:48:36|27676.13
02:48:38|27676.13
02:48:39|27676.13
02:48:40|27676.13
02:48:41|27676.13
02:48:42|27676.13
02:48:43|27676.13
02:48:44|27676.13
02:48:45|27676.13
02:48:46|27676.13
02:48:47|27676.13
02:48:48|27676.13
02:48:49|27676.13
02:48:51|27676.13
02:48:51|27676.13
02:48:52|27676.13
02:48:53|27676.13
02:48:54|27676.13
02:48:55|27676.13
02:48:56|27676.13
02:48:57|27676.13
02:48:58|27676.13
02:48:59|27676.13
02:49:00|27676.13
02:49:01|27676.13
02:49:02|27676.13
02:49:03|27676.13
02:49:04|27676.13
02:49:05|27676.13
02:49:06|27676.13
02:49:07|27676.13
02:49:08|27676.13
02:49:09|27676.13
02:49:10|27676.13
02:49:11|27676.13
02:49:13|27676.13
02:49:14|27676.13
02:49:15|27676.13
02:49:15|27680.13
02:49:16|27680.13
02:49:18|27680.13
02:49:19|27680.13
02:49:20|27680.13
02:49:20|27680.13
02:49:21|27692.28
02:49:23|27692.28
02:49:24|27700.42
02:49:25|27700.42
02:49:25|27700.42
02:49:27|27700.42
02:49:28|27700.42
02:49:29|27700.42
02:49:30|27700.42
02:49:31|27700.42
02:49:33|27700.42
02:49:35|27700.42
02:49:36|27700.42
02:49:37|27700.42
02:49:38|27700.42
02:49:39|27700.42
02:49:40|27700.42
02:49:40|27700.42
02:49:42|27700.42
02:49:42|27692.62
02:49:45|27692.62
02:49:45|27692.62
02:49:46|27692.27
02:49:48|27692.27
02:49:49|27692.27
02:49:50|27692.27
02:49:51|27692.27
02:49:52|27692.27
02:49:52|27692.27
02:49:54|27692.27
02:49:55|27692.27
02:49:56|27692.27
02:49:57|27692.27
02:49:58|27692.27
02:49:59|27692.27
02:49:59|27692.27
02:50:01|27692.27
02:50:02|27696.25
02:50:03|27696.25
02:50:04|27696.25
02:50:05|27696.25
02:50:06|27696.25
02:50:07|27692.7
02:50:08|27692.7
02:50:09|27692.7
02:50:10|27692.7
02:50:11|27692.7
02:50:12|27692.7
02:50:13|27692.7
02:50:14|27692.7
02:50:15|27692.7
02:50:16|27692.7
02:50:18|27699.09
02:50:18|27699.09
02:50:19|27699.09
02:50:20|27699.09
02:50:21|27699.09
02:50:22|27699.09
02:50:23|27699.09
02:50:24|27699.09
02:50:25|27699.09
02:50:26|27699.09
02:50:27|27699.09
02:50:28|27699.09
02:50:30|27699.09
02:50:31|27699.09
02:50:32|27699.09
02:50:33|27699.09
02:50:34|27699.09
02:50:36|27699.09
02:50:36|27699.09
02:50:38|27699.09
02:50:39|27699.09
02:50:40|27699.09
02:50:42|27699.09
02:50:42|27699.09
02:50:43|27699.09
02:50:45|27699.09
02:50:45|27699.09
02:50:47|27699.09
02:50:48|27699.09
02:50:49|27699.09
02:50:50|27699.09
02:50:51|27699.09
02:50:52|27699.09
02:50:53|27699.09
02:50:54|27699.09
02:50:55|27699.09
02:50:56|27699.09
02:50:57|27699.09
02:50:58|27699.09
02:50:59|27699.09
02:51:00|27696.88
02:51:01|27696.88
02:51:02|27696.88
02:51:03|27696.88
02:51:04|27696.88
02:51:05|27696.88
02:51:06|27696.88
02:51:07|27696.88
02:51:08|27696.88
02:51:09|27696.88
02:51:10|27696.88
02:51:11|27696.88
02:51:12|27696.88
02:51:13|27696.88
02:51:15|27696.88
02:51:15|27696.88
02:51:16|27694.04
02:51:18|27694.04
02:51:18|27694.04
02:51:20|27694.04
02:51:20|27694.04
02:51:22|27694.04
02:51:23|27694.04
02:51:23|27694.04
02:51:25|27676.49
02:51:26|27676.49
02:51:27|27676.49
02:51:27|27676.49
02:51:28|27676.49
02:51:30|27676.49
02:51:31|27676.49
02:51:32|27676.49
02:51:33|27676.49
02:51:35|27676.49
02:51:36|27676.49
02:51:37|27676.49
02:51:38|27676.49
02:51:39|27676.49
02:51:40|27676.49
02:51:41|27676.49
02:51:43|27676.49
02:51:43|27676.49
02:51:44|27676.49
02:51:45|27676.49
02:51:47|27676.49
02:51:47|27676.49
02:51:48|27676.49
02:51:49|27676.49
02:51:51|27676.49
02:51:52|27676.49
02:51:53|27676.49
02:51:55|27676.49
02:51:56|27676.49
02:51:57|27676.49
02:51:58|27676.49
02:51:59|27676.49
02:52:00|27676.49
02:52:01|27674.54
02:52:02|27674.54
02:52:03|27674.54
02:52:04|27674.54
02:52:05|27674.54
02:52:06|27674.54
02:52:07|27674.54
02:52:09|27675.5
02:52:10|27675.5
02:52:11|27675.5
02:52:12|27675.5
02:52:13|27675.5
02:52:14|27675.5
02:52:15|27675.5
02:52:16|27675.5
02:52:17|27675.5
02:52:18|27675.5
02:52:19|27675.5
02:52:20|27675.5
02:52:21|27675.5
02:52:22|27675.5
02:52:23|27675.5
02:52:24|27675.5
02:52:25|27675.5
02:52:26|27675.5
02:52:27|27675.5
02:52:28|27675.5
02:52:29|27675.5
02:52:30|27675.5
02:52:31|27675.5
02:52:32|27675.5
02:52:34|27675.5
02:52:35|27675.5
02:52:36|27667.36
02:52:37|27667.36
02:52:38|27667.36
02:52:39|27667.36
02:52:40|27667.36
02:52:42|27667.36
02:52:42|27667.36
02:52:43|27667.36
02:52:44|27662.62
02:52:45|27662.62
02:52:46|27662.62
02:52:47|27662.62
02:52:49|27662.62
02:52:49|27662.62
02:52:51|27662.62
02:52:52|27662.62
02:52:53|27662.62
02:52:54|27659.67
02:52:55|27659.67
02:52:56|27659.67
02:52:57|27659.67
02:52:57|27659.67
02:52:58|27659.67
02:53:00|27659.67
02:53:01|27659.67
02:53:01|27659.67
02:53:04|27659.67
02:53:04|27659.67
02:53:05|27659.67
02:53:06|27659.67
02:53:07|27659.67
02:53:08|27659.67
02:53:10|27659.67
02:53:11|27659.67
02:53:12|27659.67
02:53:13|27659.67
02:53:14|27659.67
02:53:16|27659.67
02:53:16|27659.67
02:53:17|27659.67
02:53:18|27659.67
02:53:19|27659.67
02:53:20|27659.67
02:53:22|27659.67
02:53:23|27659.67
02:53:24|27659.67
02:53:25|27649.66
02:53:26|27649.66
02:53:27|27649.66
02:53:27|27649.66
02:53:28|27649.66
02:53:29|27649.66
02:53:31|27649.66
02:53:31|27649.66
02:53:32|27649.66
02:53:35|27649.66
02:53:35|27649.66
02:53:37|27649.66
02:53:38|27637.21
02:53:40|27637.21
02:53:41|27637.21
02:53:41|27637.21
02:53:42|27637.21
02:53:44|27637.21
02:53:44|27637.21
02:53:46|27637.21
02:53:46|27637.21
02:53:48|27637.21
02:53:49|27637.21
02:53:50|27637.21
02:53:51|27637.21
02:53:52|27637.21
02:53:53|27637.21
02:53:54|27637.21
02:53:55|27637.21
02:53:56|27637.21
02:53:57|27637.21
02:53:58|27637.21
02:53:59|27637.21
02:54:00|27637.21
02:54:01|27637.21
02:54:03|27637.21
02:54:03|27637.21
02:54:04|27637.21
02:54:05|27637.21
02:54:06|27637.21
02:54:08|27637.21
02:54:08|27637.21
02:54:10|27637.21
02:54:10|27637.21
02:54:12|27637.21
02:54:13|27637.21
02:54:13|27637.21
02:54:14|27637.21
02:54:15|27637.21
02:54:17|27637.21
02:54:17|27637.21
02:54:18|27637.21
02:54:20|27637.21
02:54:20|27637.21
02:54:22|27637.21
02:54:23|27637.21
02:54:24|27637.21
02:54:24|27637.21
02:54:26|27637.21
02:54:27|27637.21
02:54:28|27637.21
02:54:29|27637.21
02:54:29|27637.21
02:54:31|27637.21
02:54:32|27637.21
02:54:34|27637.21
02:54:34|27637.21
02:54:36|27637.21
02:54:37|27637.21
02:54:38|27637.21
02:54:40|27637.21
02:54:41|27637.21
02:54:42|27637.21
02:54:43|27637.21
02:54:44|27637.21
02:54:45|27637.21
02:54:46|27637.21
02:54:48|27637.21
02:54:48|27646.64
02:54:50|27646.64
02:54:50|27646.64
02:54:51|27646.64
02:54:52|27646.64
02:54:53|27646.64
02:54:55|27646.64
02:54:56|27646.64
02:54:57|27646.64
02:54:58|27646.64
02:54:59|27646.64
02:55:00|27646.64
02:55:01|27646.64
02:55:02|27646.64
02:55:04|27646.64
02:55:04|27646.64
02:55:06|27646.64
02:55:07|27646.64
02:55:08|27646.64
02:55:10|27646.64
02:55:10|27646.64
02:55:11|27646.64
02:55:12|27646.64
02:55:13|27646.64
02:55:14|27646.64
02:55:15|27646.64
02:55:16|27646.64
02:55:17|27646.64
02:55:18|27646.64
02:55:19|27646.64
02:55:20|27646.64
02:55:21|27646.64
02:55:22|27646.64
02:55:23|27646.64
02:55:24|27646.64
02:55:25|27646.64
02:55:26|27646.64
02:55:27|27646.64
02:55:29|27646.64
02:55:29|27646.64
02:55:30|27646.64
02:55:31|27646.64
02:55:32|27646.64
02:55:34|27646.64
02:55:35|27646.64
02:55:36|27646.64
02:55:36|27646.64
02:55:38|27646.64
02:55:39|27646.64
02:55:40|27646.64
02:55:42|27646.64
02:55:42|27646.64
02:55:43|27646.64
02:55:44|27646.64
02:55:45|27646.64
02:55:46|27646.64
02:55:47|27646.64
02:55:49|27646.64
02:55:50|27646.64
02:55:51|27646.64
02:55:51|27646.64
02:55:53|27646.64
02:55:54|27646.64
02:55:55|27646.64
02:55:56|27646.64
02:55:57|27646.64
02:55:57|27646.64
02:55:59|27646.64
02:56:00|27646.64
02:56:00|27646.64
02:56:02|27646.64
02:56:02|27646.64
02:56:04|27646.64
02:56:05|27646.64
02:56:06|27646.64
02:56:08|27639.8
02:56:08|27639.8
02:56:09|27639.8
02:56:10|27639.8
02:56:11|27639.8
02:56:12|27639.8
02:56:13|27639.8
02:56:14|27639.8
02:56:15|27639.8
02:56:16|27639.8
02:56:17|27639.8
02:56:18|27639.8
02:56:19|27639.8
02:56:20|27639.8
02:56:21|27639.8
02:56:22|27639.8
02:56:23|27639.8
02:56:24|27639.8
02:56:25|27639.8
02:56:26|27639.8
02:56:27|27639.8
02:56:28|27639.8
02:56:29|27639.8
02:56:30|27639.8
02:56:31|27639.8
02:56:32|27639.8
02:56:34|27639.8
02:56:34|27639.8
02:56:36|27639.8
02:56:38|27639.8
02:56:38|27639.8
02:56:39|27639.8
02:56:41|27639.8
02:56:43|27639.8
02:56:43|27639.8
02:56:44|27639.8
02:56:46|27639.8
02:56:47|27639.8
02:56:48|27639.8
02:56:49|27639.8
02:56:51|27639.8
02:56:51|27639.8
02:56:52|27639.8
02:56:53|27639.8
02:56:55|27656.46
02:56:56|27656.46
02:56:57|27656.46
02:56:58|27656.46
02:56:59|27656.46
02:57:00|27656.46
02:57:01|27656.46
02:57:02|27656.46
02:57:03|27656.46
02:57:04|27656.46
02:57:05|27656.46
02:57:06|27656.46
02:57:07|27656.46
02:57:08|27656.46
02:57:09|27656.46
02:57:10|27656.46
02:57:12|27656.46
02:57:13|27656.46
02:57:14|27656.46
02:57:15|27656.46
02:57:16|27656.46
02:57:17|27652.51
02:57:18|27652.51
02:57:19|27652.51
02:57:20|27652.51
02:57:21|27652.51
02:57:22|27659.21
02:57:23|27659.21
02:57:24|27659.21
02:57:25|27659.21
02:57:26|27664.09
02:57:27|27664.09
02:57:28|27664.09
02:57:29|27664.09
02:57:30|27664.09
02:57:31|27664.09
02:57:32|27664.09
02:57:33|27664.09
02:57:34|27664.09
02:57:35|27664.09
02:57:36|27664.09
02:57:38|27664.09
02:57:39|27664.09
02:57:40|27664.09
02:57:41|27664.09
02:57:42|27664.09
02:57:43|27688.24
02:57:44|27688.24
02:57:46|27692.76
02:57:46|27686.7
02:57:47|27686.7
02:57:48|27686.7
02:57:49|27686.7
02:57:51|27686.7
02:57:51|27686.7
02:57:53|27686.7
02:57:54|27686.7
02:57:55|27686.7
02:57:57|27681.64
02:57:57|27681.64
02:57:59|27681.64
02:57:59|27681.64
02:58:00|27681.64
02:58:02|27681.64
02:58:03|27681.64
02:58:04|27681.64
02:58:05|27681.64
02:58:06|27681.64
02:58:07|27679.13
02:58:08|27680.5
02:58:09|27671.76
02:58:10|27671.76
02:58:11|27671.76
02:58:12|27671.76
02:58:14|27670.48
02:58:14|27670.48
02:58:15|27670.48
02:58:17|27670.48
02:58:17|27670.48
02:58:19|27670.48
02:58:20|27670.48
02:58:21|27670.48
02:58:22|27670.48
02:58:23|27670.48
02:58:24|27670.48
02:58:25|27670.48
02:58:26|27670.48
02:58:28|27670.48
02:58:29|27670.48
02:58:29|27670.48
02:58:30|27670.48
02:58:31|27670.48
02:58:32|27670.48
02:58:33|27670.48
02:58:35|27670.48
02:58:36|27670.48
02:58:37|27670.48
02:58:38|27670.48
02:58:39|27670.48
02:58:40|27670.48
02:58:41|27670.48
02:58:43|27670.48
02:58:44|27670.48
02:58:45|27670.48
02:58:46|27670.48
02:58:47|27670.48
02:58:48|27670.48
02:58:49|27670.48
02:58:50|27670.48
02:58:52|27670.48
02:58:52|27670.48
02:58:53|27670.56
02:58:54|27670.56
02:58:55|27670.56
02:58:57|27670.56
02:58:58|27670.56
02:58:59|27670.56
02:59:00|27670.56
02:59:01|27670.56
02:59:02|27670.56
02:59:03|27670.56
02:59:04|27670.56
02:59:05|27670.56
02:59:06|27670.56
02:59:07|27670.56
02:59:08|27670.56
02:59:09|27670.56
02:59:10|27670.56
02:59:11|27670.56
02:59:12|27670.56
02:59:13|27670.56
02:59:14|27670.56
02:59:16|27670.56
02:59:16|27670.56
02:59:17|27670.56
02:59:19|27670.56
02:59:19|27670.56
02:59:20|27670.56
02:59:21|27670.56
02:59:22|27670.56
02:59:23|27670.56
02:59:24|27670.56
02:59:25|27670.56
02:59:26|27670.56
02:59:27|27670.56
02:59:28|27670.56
02:59:29|27670.56
02:59:30|27670.56
02:59:31|27670.56
02:59:32|27670.56
02:59:33|27670.56
02:59:34|27670.56
02:59:35|27670.56
02:59:37|27670.56
02:59:37|27670.56
02:59:39|27670.56
02:59:40|27670.56
02:59:41|27670.56
02:59:42|27670.56
02:59:43|27670.56
02:59:45|27670.56
02:59:45|27670.56
02:59:46|27670.56
02:59:48|27670.56
02:59:49|27670.56
02:59:50|27670.56
02:59:51|27670.56
02:59:52|27670.56
02:59:54|27670.56
02:59:55|27670.56
02:59:56|27670.56
02:59:56|27670.56
02:59:57|27670.56
02:59:59|27670.56
03:00:00|27670.56
03:00:00|27670.56
03:00:02|27670.56
03:00:03|27670.56
03:00:03|27670.56
03:00:05|27670.56
03:00:06|27670.56
03:00:07|27670.56
03:00:09|27670.56
03:00:10|27670.56
03:00:10|27670.56
03:00:11|27670.56
03:00:12|27670.56
03:00:13|27679.7
03:00:15|27679.7
03:00:15|27681.34
03:00:16|27681.34
03:00:18|27681.34
03:00:19|27689.31
03:00:20|27690.
03:00:21|27690.
03:00:22|27691.39
03:00:23|27691.39
03:00:24|27691.39
03:00:25|27691.39
03:00:26|27691.39
03:00:27|27691.39
03:00:28|27684.13
03:00:29|27684.85
03:00:30|27684.85
03:00:31|27684.85
03:00:32|27681.5
03:00:33|27684.74
03:00:34|27684.74
03:00:35|27684.74
03:00:36|27684.74
03:00:37|27684.74
03:00:38|27684.74
03:00:39|27684.74
03:00:40|27684.74
03:00:42|27684.79
03:00:42|27684.79
03:00:44|27684.79
03:00:45|27684.8
03:00:46|27684.8
03:00:47|27684.79
03:00:49|27684.79
03:00:50|27684.79
03:00:50|27678.31
03:00:53|27669.57
03:00:54|27679.31
03:00:55|27679.31
03:00:55|27679.31
03:00:57|27679.7
03:00:58|27679.7
03:00:59|27679.7
03:01:00|27675.27
03:01:01|27676.65
03:01:02|27676.65
03:01:03|27678.04
03:01:04|27678.04
03:01:05|27678.04
03:01:06|27678.04
03:01:07|27678.04
03:01:08|27681.21
03:01:09|27681.21
03:01:10|27681.21
03:01:11|27681.21
03:01:12|27681.21
03:01:13|27681.21
03:01:14|27681.21
03:01:15|27681.21
03:01:16|27681.21
03:01:17|27680.99
03:01:18|27680.99
03:01:19|27680.99
03:01:20|27680.99
03:01:21|27680.99
03:01:22|27679.14
03:01:23|27676.37
03:01:24|27676.37
03:01:25|27676.37
03:01:26|27676.37
03:01:27|27676.37
03:01:28|27676.37
03:01:29|27679.66
03:01:30|27679.66
03:01:31|27679.66
03:01:32|27679.66
03:01:33|27679.66
03:01:34|27679.66
03:01:35|27679.66
03:01:36|27679.66
03:01:37|27678.28
03:01:39|27676.86
03:01:39|27676.86
03:01:41|27676.86
03:01:42|27676.86
03:01:43|27676.86
03:01:44|27676.86
03:01:46|27676.86
03:01:47|27676.86
03:01:48|27676.86
03:01:49|27676.86
03:01:50|27676.86
03:01:51|27676.86
03:01:52|27676.86
03:01:54|27676.86
03:01:55|27676.86
03:01:56|27676.86
03:01:57|27676.86
03:01:58|27678.25
03:01:59|27676.8
03:02:00|27678.44
03:02:00|27678.44
03:02:02|27678.44
03:02:02|27678.44
03:02:04|27675.21
03:02:05|27668.85
03:02:06|27667.9
03:02:07|27667.9
03:02:08|27667.9
03:02:09|27662.33
03:02:09|27662.33
03:02:11|27662.33
03:02:12|27662.33
03:02:13|27662.33
03:02:14|27662.33
03:02:15|27662.33
03:02:16|27662.33
03:02:17|27662.33
03:02:18|27662.33
03:02:19|27660.92
03:02:20|27663.48
03:02:21|27663.48
03:02:22|27662.08
03:02:23|27662.08
03:02:24|27662.08
03:02:24|27662.08
03:02:26|27662.08
03:02:27|27662.08
03:02:28|27666.18
03:02:29|27666.18
03:02:30|27666.18
03:02:31|27666.18
03:02:32|27666.18
03:02:32|27662.3
03:02:34|27662.3
03:02:35|27662.3
03:02:36|27662.3
03:02:37|27663.39
03:02:38|27661.76
03:02:40|27661.75
03:02:41|27661.75
03:02:42|27661.75
03:02:43|27661.75
03:02:44|27661.75
03:02:45|27661.75
03:02:47|27662.7
03:02:48|27661.91
03:02:49|27662.7
03:02:50|27665.11
03:02:51|27665.11
03:02:52|27665.11
03:02:53|27665.11
03:02:54|27665.11
03:02:55|27665.11
03:02:56|27665.11
03:02:58|27665.11
03:02:59|27665.11
03:03:00|27665.11
03:03:01|27666.49
03:03:03|27665.04
03:03:04|27665.04
03:03:05|27665.04
03:03:06|27665.04
03:03:07|27665.04
03:03:08|27658.03
03:03:09|27658.03
03:03:09|27658.03
03:03:11|27653.57
03:03:12|27653.57
03:03:13|27649.68
03:03:14|27646.53
03:03:14|27646.53
03:03:16|27646.53
03:03:17|27645.98
03:03:18|27645.98
03:03:20|27645.99
03:03:20|27645.99
03:03:21|27646.37
03:03:22|27646.37
03:03:23|27646.37
03:03:24|27646.37
03:03:25|27646.37
03:03:26|27646.37
03:03:27|27646.37
03:03:28|27646.37
03:03:30|27646.37
03:03:30|27646.37
03:03:31|27646.37
03:03:32|27646.37
03:03:33|27649.65
03:03:34|27649.65
03:03:35|27649.65
03:03:37|27649.65
03:03:38|27650.05
03:03:39|27650.05
03:03:40|27650.05
03:03:42|27650.05
03:03:42|27650.05
03:03:43|27650.05
03:03:44|27650.05
03:03:45|27650.05
03:03:46|27650.05
03:03:47|27650.05
03:03:49|27647.
03:03:50|27647.2
03:03:51|27647.2
03:03:52|27647.2
03:03:53|27648.25
03:03:54|27648.25
03:03:55|27648.25
03:03:56|27648.25
03:03:57|27648.25
03:03:58|27648.25
03:03:59|27649.44
03:04:00|27648.53
03:04:02|27648.53
03:04:03|27648.53
03:04:04|27648.53
03:04:05|27648.53
03:04:06|27650.55
03:04:07|27650.55
03:04:08|27650.55
03:04:09|27650.55
03:04:11|27650.53
03:04:11|27650.53
03:04:12|27650.15
03:04:13|27647.14
03:04:14|27647.15
03:04:15|27647.15
03:04:16|27647.15
03:04:17|27647.15
03:04:18|27648.09
03:04:19|27648.09
03:04:20|27640.62
03:04:21|27640.62
03:04:22|27640.62
03:04:23|27642.94
03:04:24|27642.94
03:04:25|27642.94
03:04:26|27642.67
03:04:28|27642.67
03:04:28|27642.67
03:04:29|27642.67
03:04:30|27642.67
03:04:31|27642.67
03:04:32|27642.67
03:04:33|27642.67
03:04:34|27642.67
03:04:35|27642.67
03:04:36|27642.67
03:04:37|27642.67
03:04:38|27642.67
03:04:40|27642.67
03:04:42|27642.67
03:04:42|27642.67
03:04:43|27642.67
03:04:44|27642.67
03:04:46|27642.67
03:04:47|27642.67
03:04:49|27642.67
03:04:50|27642.67
03:04:51|27642.67
03:04:52|27642.67
03:04:53|27642.67
03:04:54|27651.78
03:04:55|27652.16
03:04:57|27652.17
03:04:58|27652.17
03:04:59|27652.17
03:05:00|27652.17
03:05:01|27657.05
03:05:02|27657.05
03:05:04|27657.05
03:05:05|27657.05
03:05:06|27657.05
03:05:07|27657.06
03:05:08|27650.98
03:05:09|27650.98
03:05:10|27650.98
03:05:11|27650.98
03:05:13|27650.98
03:05:13|27650.08
03:05:15|27650.08
03:05:15|27650.08
03:05:16|27650.08
03:05:17|27650.08
03:05:19|27650.08
03:05:19|27650.08
03:05:20|27650.08
03:05:22|27650.08
03:05:22|27650.08
03:05:24|27650.08
03:05:25|27650.08
03:05:26|27650.08
03:05:26|27650.08
03:05:27|27650.08
03:05:29|27650.08
03:05:30|27650.08
03:05:31|27650.08
03:05:32|27650.08
03:05:32|27650.08
03:05:33|27650.08
03:05:34|27650.08
03:05:35|27650.08
03:05:36|27650.99
03:05:38|27650.99
03:05:39|27650.99
03:05:40|27650.99
03:05:42|27650.99
03:05:42|27650.99
03:05:44|27650.99
03:05:45|27650.99
03:05:46|27650.99
03:05:47|27649.23
03:05:48|27649.23
03:05:49|27649.23
03:05:50|27649.23
03:05:51|27649.23
03:05:53|27649.23
03:05:54|27649.23
03:05:54|27649.23
03:05:56|27649.23
03:05:57|27649.23
03:05:58|27649.23
03:06:00|27649.23
03:06:01|27649.23
03:06:02|27649.23
03:06:03|27649.23
03:06:04|27649.23
03:06:05|27649.23
03:06:06|27649.23
03:06:08|27649.23
03:06:08|27649.23
03:06:09|27649.23
03:06:11|27649.23
03:06:12|27649.23
03:06:13|27649.23
03:06:14|27649.23
03:06:15|27649.23
03:06:16|27649.23
03:06:17|27649.23
03:06:18|27649.23
03:06:18|27649.23
03:06:20|27649.23
03:06:21|27649.23
03:06:22|27649.23
03:06:23|27649.23
03:06:24|27649.23
03:06:25|27649.23
03:06:26|27649.23
03:06:27|27649.23
03:06:28|27649.23
03:06:29|27649.23
03:06:29|27649.23
03:06:31|27649.23
03:06:32|27649.23
03:06:33|27647.84
03:06:34|27647.84
03:06:34|27647.84
03:06:35|27647.84
03:06:37|27640.58
03:06:37|27640.58
03:06:38|27640.58
03:06:40|27640.58
03:06:41|27640.58
03:06:43|27640.58
03:06:44|27642.61
03:06:44|27642.61
03:06:46|27642.61
03:06:46|27642.61
03:06:48|27642.61
03:06:49|27642.61
03:06:49|27642.61
03:06:51|27642.61
03:06:52|27642.61
03:06:54|27642.61
03:06:55|27642.61
03:06:56|27642.61
03:06:58|27646.95
03:06:58|27655.1
03:07:00|27660.12
03:07:00|27660.12
03:07:02|27662.93
03:07:02|27662.93
03:07:05|27662.93
03:07:05|27662.93
03:07:06|27662.93
03:07:08|27662.93
03:07:09|27655.63
03:07:09|27649.66
03:07:11|27649.47
03:07:11|27649.47
03:07:13|27649.47
03:07:14|27649.47
03:07:15|27649.47
03:07:17|27649.47
03:07:18|27649.47
03:07:19|27649.47
03:07:20|27646.69
03:07:21|27646.69
03:07:23|27646.69
03:07:23|27646.69
03:07:24|27646.69
03:07:25|27646.69
03:07:26|27646.69
03:07:27|27646.69
03:07:28|27646.69
03:07:29|27646.69
03:07:31|27639.11
03:07:32|27639.11
03:07:33|27639.11
03:07:34|27639.11
03:07:35|27639.11
03:07:36|27639.11
03:07:37|27639.11
03:07:38|27639.11
03:07:39|27641.43
03:07:40|27641.43
03:07:41|27641.43
03:07:43|27640.79
03:07:44|27640.79
03:07:44|27640.79
03:07:45|27640.79
03:07:46|27640.79
03:07:48|27640.79
03:07:49|27640.79
03:07:50|27640.79
03:07:51|27640.79
03:07:52|27640.79
03:07:53|27636.75
03:07:54|27636.75
03:07:56|27636.75
03:07:57|27636.75
03:07:58|27636.75
03:07:59|27636.75
03:08:00|27636.75
03:08:01|27636.75
03:08:02|27636.75
03:08:03|27636.75
03:08:04|27636.75
03:08:05|27636.75
03:08:06|27636.75
03:08:08|27636.75
03:08:09|27636.75
03:08:10|27636.74
03:08:10|27636.74
03:08:12|27636.74
03:08:12|27636.74
03:08:14|27632.17
03:08:14|27632.17
03:08:16|27632.17
03:08:16|27635.43
03:08:18|27635.43
03:08:19|27635.43
03:08:20|27635.43
03:08:21|27635.43
03:08:22|27635.43
03:08:23|27635.03
03:08:24|27635.03
03:08:25|27635.03
03:08:26|27635.03
03:08:27|27635.03
03:08:28|27635.03
03:08:29|27633.56
03:08:31|27628.51
03:08:31|27628.51
03:08:32|27628.51
03:08:33|27628.51
03:08:35|27628.51
03:08:35|27630.71
03:08:36|27630.71
03:08:37|27630.71
03:08:38|27630.71
03:08:40|27630.71
03:08:41|27630.71
03:08:41|27630.71
03:08:42|27628.13
03:08:44|27628.13
03:08:45|27628.13
03:08:46|27626.94
03:08:48|27626.94
03:08:48|27626.94
03:08:49|27626.94
03:08:51|27626.94
03:08:51|27626.94
03:08:53|27626.94
03:08:54|27626.94
03:08:56|27626.94
03:08:57|27626.94
03:08:58|27626.94
03:08:59|27626.94
03:09:00|27626.94
03:09:01|27626.94
03:09:02|27626.94
03:09:04|27626.94
03:09:05|27624.6
03:09:06|27624.6
03:09:07|27624.6
03:09:08|27624.6
03:09:09|27624.6
03:09:10|27624.6
03:09:11|27624.6
03:09:12|27624.6
03:09:13|27624.6
03:09:14|27620.15
03:09:15|27620.15
03:09:16|27623.2
03:09:17|27623.2
03:09:18|27624.16
03:09:19|27624.16
03:09:20|27630.32
03:09:21|27630.32
03:09:22|27633.18
03:09:23|27633.18
03:09:24|27633.18
03:09:25|27633.18
03:09:25|27633.18
03:09:27|27633.18
03:09:28|27633.18
03:09:29|27633.18
03:09:30|27633.18
03:09:31|27633.18
03:09:32|27633.18
03:09:33|27633.18
03:09:34|27633.18
03:09:35|27631.44
03:09:36|27631.44
03:09:37|27631.44
03:09:38|27631.44
03:09:38|27631.44
03:09:40|27631.44
03:09:41|27631.44
03:09:42|27631.44
03:09:43|27631.44
03:09:45|27631.44
03:09:45|27631.44
03:09:46|27631.44
03:09:47|27631.44
03:09:49|27631.44
03:09:50|27631.44
03:09:51|27631.44
03:09:53|27631.44
03:09:53|27631.44
03:09:54|27631.44
03:09:56|27634.01
03:09:57|27634.01
03:09:58|27634.01
03:10:00|27634.01
03:10:01|27634.02
03:10:01|27634.02
03:10:02|27634.02
03:10:04|27634.02
03:10:05|27634.02
03:10:06|27635.37
03:10:07|27635.37
03:10:08|27635.37
03:10:09|27635.37
03:10:10|27635.37
03:10:11|27635.37
03:10:12|27635.37
03:10:13|27635.37
03:10:14|27635.37
03:10:15|27635.37
03:10:16|27635.37
03:10:18|27635.37
03:10:18|27634.2
03:10:20|27634.2
03:10:21|27634.2
03:10:22|27634.2
03:10:23|27634.2
03:10:23|27634.79
03:10:24|27634.79
03:10:25|27634.79
03:10:26|27635.14
03:10:28|27631.51
03:10:29|27635.97
03:10:29|27636.44
03:10:31|27636.44
03:10:31|27636.44
03:10:32|27636.44
03:10:33|27633.53
03:10:35|27633.53
03:10:35|27634.34
03:10:36|27634.34
03:10:37|27634.27
03:10:38|27640.33
03:10:39|27640.33
03:10:40|27640.33
03:10:41|27641.49
03:10:42|27640.6
03:10:43|27640.6
03:10:45|27642.63
03:10:46|27642.63
03:10:48|27640.83
03:10:49|27643.56
03:10:50|27643.56
03:10:51|27642.12
03:10:52|27642.12
03:10:53|27642.12
03:10:55|27642.12
03:10:55|27645.22
03:10:57|27645.22
03:10:58|27645.22
03:11:00|27645.22
03:11:00|27645.22
03:11:01|27645.22
03:11:03|27645.22
03:11:03|27645.22
03:11:04|27643.52
03:11:05|27643.52
03:11:06|27643.52
03:11:08|27643.52
03:11:08|27638.47
03:11:09|27638.47
03:11:10|27638.47
03:11:12|27638.47
03:11:13|27638.47
03:11:14|27638.47
03:11:15|27644.24
03:11:16|27644.24
03:11:17|27644.24
03:11:18|27644.24
03:11:19|27644.24
03:11:20|27634.52
03:11:21|27624.
03:11:22|27624.
03:11:23|27624.
03:11:24|27624.
03:11:25|27624.
03:11:26|27624.
03:11:27|27624.
03:11:28|27624.
03:11:29|27625.41
03:11:30|27625.41
03:11:31|27625.41
03:11:32|27625.41
03:11:33|27625.41
03:11:35|27625.41
03:11:35|27625.41
03:11:36|27625.41
03:11:37|27625.41
03:11:38|27625.41
03:11:40|27625.41
03:11:40|27625.41
03:11:41|27625.41
03:11:42|27625.41
03:11:43|27625.41
03:11:44|27625.41
03:11:46|27625.41
03:11:48|27625.41
03:11:48|27625.41
03:11:49|27625.41
03:11:50|27625.41
03:11:51|27625.41
03:11:52|27625.41
03:11:53|27625.41
03:11:54|27625.41
03:11:56|27625.41
03:11:57|27620.82
03:11:58|27620.82
03:11:59|27615.02
03:12:00|27615.02
03:12:01|27615.02
03:12:03|27615.02
03:12:04|27615.02
03:12:04|27622.04
03:12:05|27621.7
03:12:07|27621.7
03:12:08|27621.71
03:12:08|27621.71
03:12:10|27621.71
03:12:10|27621.71
03:12:11|27621.71
03:12:13|27621.71
03:12:14|27621.71
03:12:15|27621.71
03:12:15|27621.71
03:12:17|27621.71
03:12:18|27621.71
03:12:19|27616.74
03:12:20|27616.74
03:12:21|27616.74
03:12:22|27616.74
03:12:23|27617.6
03:12:24|27617.6
03:12:25|27617.6
03:12:26|27617.6
03:12:27|27617.6
03:12:27|27617.6
03:12:29|27617.6
03:12:30|27617.6
03:12:31|27617.6
03:12:32|27617.6
03:12:32|27617.6
03:12:34|27618.98
03:12:34|27618.98
03:12:35|27618.99
03:12:36|27618.99
03:12:38|27618.99
03:12:39|27618.99
03:12:40|27618.99
03:12:41|27618.99
03:12:42|27618.99
03:12:43|27618.99
03:12:44|27618.98
03:12:45|27618.98
03:12:46|27618.98
03:12:47|27618.98
03:12:48|27618.98
03:12:49|27618.98
03:12:50|27618.98
03:12:51|27618.98
03:12:52|27618.98
03:12:53|27618.98
03:12:55|27618.98
03:12:55|27618.98
03:12:56|27618.98
03:12:58|27618.98
03:13:00|27618.98
03:13:00|27618.08
03:13:01|27620.76
03:13:03|27620.76
03:13:04|27620.76
03:13:05|27620.76
03:13:05|27620.76
03:13:07|27620.75
03:13:08|27620.75
03:13:09|27620.73
03:13:09|27620.74
03:13:11|27620.74
03:13:12|27620.74
03:13:13|27620.74
03:13:14|27620.73
03:13:15|27620.73
03:13:16|27620.73
03:13:17|27620.73
03:13:18|27620.73
03:13:19|27620.73
03:13:20|27620.73
03:13:21|27620.73
03:13:22|27620.73
03:13:23|27619.22
03:13:24|27618.57
03:13:25|27618.57
03:13:26|27618.57
03:13:27|27618.57
03:13:28|27615.15
03:13:29|27615.15
03:13:30|27615.15
03:13:31|27615.15
03:13:32|27615.15
03:13:33|27615.15
03:13:34|27615.15
03:13:35|27615.15
03:13:36|27615.15
03:13:37|27615.15
03:13:38|27615.15
03:13:39|27615.15
03:13:40|27615.15
03:13:41|27615.15
03:13:42|27615.15
03:13:43|27615.15
03:13:44|27615.73
03:13:45|27615.73
03:13:46|27615.73
03:13:47|27615.73
03:13:48|27615.73
03:13:50|27615.73
03:13:51|27615.73
03:13:52|27615.73
03:13:53|27615.73
03:13:54|27615.73
03:13:55|27615.73
03:13:56|27615.73
03:13:56|27615.73
03:13:58|27615.73
03:13:59|27615.73
03:14:01|27615.73
03:14:02|27615.73
03:14:04|27615.73
03:14:05|27615.73
03:14:07|27615.73
03:14:07|27615.73
03:14:08|27615.73
03:14:09|27615.73
03:14:11|27615.73
03:14:11|27610.98
03:14:12|27610.98
03:14:13|27610.98
03:14:14|27610.98
03:14:16|27610.98
03:14:17|27612.85
03:14:18|27612.85
03:14:19|27612.85
03:14:19|27612.85
03:14:21|27612.85
03:14:22|27612.85
03:14:23|27612.85
03:14:24|27612.85
03:14:25|27612.85
03:14:26|27612.85
03:14:26|27612.85
03:14:28|27612.85
03:14:29|27609.91
03:14:30|27609.91
03:14:31|27609.91
03:14:32|27609.91
03:14:33|27609.91
03:14:35|27609.91
03:14:36|27609.91
03:14:37|27609.91
03:14:38|27609.91
03:14:38|27609.91
03:14:40|27609.91
03:14:41|27609.91
03:14:41|27609.91
03:14:43|27609.91
03:14:44|27609.91
03:14:44|27609.91
03:14:46|27609.91
03:14:47|27608.77
03:14:48|27608.77
03:14:48|27608.77
03:14:50|27608.77
03:14:51|27608.77
03:14:52|27608.77
03:14:53|27608.77
03:14:54|27608.77
03:14:55|27608.77
03:14:56|27608.77
03:14:57|27608.77
03:14:58|27608.77
03:14:59|27608.77
03:15:00|27608.77
03:15:01|27608.77
03:15:03|27608.77
03:15:04|27608.77
03:15:04|27608.77
03:15:06|27608.77
03:15:06|27608.77
03:15:08|27608.77
03:15:08|27608.3
03:15:10|27608.3
03:15:11|27609.2
03:15:13|27609.2
03:15:14|27609.2
03:15:14|27609.2
03:15:15|27609.2
03:15:17|27609.2
03:15:18|27609.2
03:15:19|27609.2
03:15:19|27609.2
03:15:21|27609.2
03:15:22|27609.2
03:15:22|27609.2
03:15:23|27609.2
03:15:24|27609.2
03:15:26|27613.09
03:15:27|27613.09
03:15:28|27613.09
03:15:29|27613.09
03:15:31|27613.09
03:15:31|27613.09
03:15:32|27613.09
03:15:34|27617.35
03:15:35|27617.35
03:15:35|27616.09
03:15:37|27616.09
03:15:38|27616.09
03:15:39|27618.72
03:15:40|27615.94
03:15:41|27617.32
03:15:42|27617.32
03:15:43|27615.91
03:15:44|27615.91
03:15:46|27617.29
03:15:47|27617.29
03:15:47|27618.79
03:15:49|27619.54
03:15:51|27619.54
03:15:52|27619.54
03:15:52|27619.54
03:15:54|27619.54
03:15:55|27619.54
03:15:55|27619.54
03:15:57|27619.54
03:15:58|27619.54
03:15:58|27619.54
03:16:01|27617.77
03:16:02|27617.77
03:16:03|27617.77
03:16:04|27617.77
03:16:06|27617.77
03:16:07|27617.77
03:16:08|27617.77
03:16:09|27617.77
03:16:10|27617.77
03:16:11|27617.77
03:16:12|27617.77
03:16:14|27617.77
03:16:14|27617.77
03:16:16|27617.77
03:16:17|27617.77
03:16:18|27617.77
03:16:19|27617.77
03:16:21|27617.77
03:16:22|27617.77
03:16:22|27617.77
03:16:24|27618.11
03:16:25|27618.17
03:16:26|27618.17
03:16:27|27619.51
03:16:28|27619.51
03:16:29|27619.51
03:16:30|27612.94
03:16:31|27612.94
03:16:32|27611.58
03:16:33|27611.58
03:16:34|27611.58
03:16:35|27611.58
03:16:36|27611.58
03:16:37|27611.58
03:16:38|27611.58
03:16:39|27611.58
03:16:40|27609.02
03:16:41|27609.02
03:16:42|27609.02
03:16:43|27609.02
03:16:44|27609.02
03:16:45|27609.02
03:16:46|27619.38
03:16:47|27619.38
03:16:48|27619.38
03:16:49|27619.38
03:16:51|27619.38
03:16:52|27619.38
03:16:53|27609.3
03:16:55|27607.9
03:16:56|27607.9
03:16:57|27607.9
03:16:58|27606.06
03:16:58|27606.06
03:17:00|27606.06
03:17:01|27606.06
03:17:02|27606.06
03:17:03|27606.06
03:17:04|27606.06
03:17:06|27606.06
03:17:07|27606.06
03:17:08|27606.06
03:17:09|27606.06
03:17:10|27606.06
03:17:11|27606.06
03:17:12|27607.45
03:17:14|27607.45
03:17:15|27610.12
03:17:16|27610.12
03:17:17|27610.12
03:17:17|27610.12
03:17:19|27614.44
03:17:20|27614.44
03:17:20|27614.45
03:17:22|27614.45
03:17:23|27614.45
03:17:23|27614.45
03:17:24|27614.44
03:17:25|27614.44
03:17:26|27614.44
03:17:28|27614.44
03:17:28|27614.44
03:17:30|27614.44
03:17:31|27614.44
03:17:31|27614.44
03:17:33|27614.44
03:17:34|27614.44
03:17:35|27614.44
03:17:36|27614.44
03:17:37|27614.44
03:17:38|27614.44
03:17:39|27614.44
03:17:40|27614.44
03:17:40|27614.44
03:17:42|27614.44
03:17:43|27609.15
03:17:43|27604.79
03:17:45|27604.79
03:17:46|27602.26
03:17:47|27603.32
03:17:47|27603.32
03:17:48|27603.32
03:17:49|27603.32
03:17:51|27603.32
03:17:53|27603.32
03:17:54|27603.32
03:17:55|27603.32
03:17:56|27603.32
03:17:57|27603.32
03:17:58|27603.32
03:17:59|27603.32
03:18:00|27601.94
03:18:01|27601.94
03:18:03|27601.94
03:18:04|27601.95
03:18:05|27601.95
03:18:06|27601.95
03:18:07|27605.86
03:18:09|27605.86
03:18:10|27611.28
03:18:11|27611.28
03:18:12|27611.28
03:18:13|27614.93
03:18:14|27611.85
03:18:15|27611.85
03:18:15|27611.85
03:18:17|27611.85
03:18:18|27611.85
03:18:19|27611.85
03:18:20|27611.85
03:18:21|27611.85
03:18:22|27614.11
03:18:23|27614.11
03:18:24|27616.71
03:18:25|27616.71
03:18:26|27617.07
03:18:27|27617.07
03:18:28|27617.07
03:18:29|27617.07
03:18:30|27617.07
03:18:30|27617.07
03:18:32|27617.07
03:18:34|27617.07
03:18:34|27617.07
03:18:35|27617.07
03:18:36|27617.07
03:18:37|27617.07
03:18:38|27617.07
03:18:39|27617.07
03:18:40|27620.69
03:18:41|27620.69
03:18:42|27619.31
03:18:43|27619.31
03:18:44|27619.31
03:18:45|27619.3
03:18:46|27619.3
03:18:47|27619.3
03:18:48|27619.3
03:18:49|27619.3
03:18:50|27619.3
03:18:51|27619.3
03:18:52|27619.3
03:18:53|27619.3
03:18:55|27619.3
03:18:55|27619.3
03:18:56|27618.25
03:18:57|27618.29
03:18:58|27618.29
03:18:59|27618.29
03:19:00|27618.29
03:19:01|27618.29
03:19:03|27618.29
03:19:04|27621.14
03:19:05|27621.14
03:19:06|27620.74
03:19:07|27620.74
03:19:09|27620.74
03:19:10|27622.
03:19:11|27622.
03:19:12|27622.
03:19:13|27622.
03:19:14|27619.12
03:19:15|27619.12
03:19:16|27619.12
03:19:17|27619.12
03:19:18|27619.12
03:19:20|27615.83
03:19:20|27612.17
03:19:22|27612.17
03:19:22|27612.17
03:19:23|27612.17
03:19:24|27612.17
03:19:26|27612.17
03:19:27|27612.17
03:19:28|27612.17
03:19:29|27612.17
03:19:30|27616.95
03:19:31|27616.95
03:19:32|27616.95
03:19:33|27616.95
03:19:34|27616.95
03:19:35|27616.95
03:19:36|27616.95
03:19:37|27615.57
03:19:38|27615.57
03:19:39|27616.43
03:19:40|27616.43
03:19:41|27616.43
03:19:42|27616.43
03:19:43|27616.43
03:19:44|27616.43
03:19:45|27616.43
03:19:46|27616.43
03:19:47|27616.43
03:19:48|27616.43
03:19:49|27616.43
03:19:50|27616.43
03:19:51|27616.43
03:19:52|27616.43
03:19:54|27616.43
03:19:55|27616.38
03:19:56|27616.38
03:19:57|27614.85
03:19:59|27614.71
03:19:59|27614.77
03:20:01|27614.77
03:20:02|27614.77
03:20:03|27614.77
03:20:05|27614.77
03:20:06|27614.77
03:20:06|27614.77
03:20:08|27614.77
03:20:09|27614.77
03:20:10|27614.77
03:20:11|27614.77
03:20:12|27614.77
03:20:14|27614.77
03:20:14|27614.77
03:20:15|27614.77
03:20:16|27614.77
03:20:18|27614.77
03:20:19|27614.77
03:20:20|27614.77
03:20:21|27614.54
03:20:23|27620.59
03:20:24|27615.96
03:20:24|27615.96
03:20:25|27615.96
03:20:26|27615.96
03:20:27|27615.96
03:20:28|27615.95
03:20:29|27619.56
03:20:30|27619.56
03:20:31|27618.54
03:20:32|27619.56
03:20:33|27616.07
03:20:35|27617.89
03:20:35|27617.89
03:20:36|27617.57
03:20:37|27617.57
03:20:38|27617.57
03:20:39|27614.78
03:20:40|27614.78
03:20:41|27614.78
03:20:42|27614.79
03:20:43|27610.67
03:20:44|27610.67
03:20:45|27610.67
03:20:46|27610.67
03:20:47|27608.24
03:20:48|27608.24
03:20:49|27608.24
03:20:50|27608.24
03:20:52|27608.24
03:20:52|27608.24
03:20:53|27608.24
03:20:54|27608.24
03:20:56|27608.56
03:20:57|27607.57
03:20:59|27607.57
03:20:59|27607.57
03:21:01|27607.57
03:21:02|27607.57
03:21:03|27607.57
03:21:04|27607.57
03:21:06|27607.57
03:21:07|27607.57
03:21:07|27607.57
03:21:08|27609.57
03:21:10|27609.57
03:21:11|27609.57
03:21:13|27609.57
03:21:14|27609.57
03:21:14|27608.23
03:21:16|27608.23
03:21:17|27610.94
03:21:18|27611.62
03:21:19|27611.62
03:21:21|27611.62
03:21:22|27611.62
03:21:22|27611.62
03:21:24|27611.39
03:21:25|27611.39
03:21:25|27611.39
03:21:26|27611.39
03:21:28|27611.39
03:21:29|27611.21
03:21:30|27611.21
03:21:31|27611.21
03:21:32|27611.21
03:21:33|27611.21
03:21:34|27611.21
03:21:35|27611.21
03:21:36|27611.21
03:21:37|27605.99
03:21:38|27605.99
03:21:40|27605.99
03:21:41|27606.01
03:21:42|27606.01
03:21:43|27606.01
03:21:43|27606.01
03:21:45|27606.01
03:21:46|27606.01
03:21:47|27606.01
03:21:49|27606.01
03:21:50|27606.01
03:21:51|27606.01
03:21:52|27606.01
03:21:53|27606.01
03:21:54|27606.01
03:21:56|27606.01
03:21:56|27606.01
03:21:57|27606.01
03:21:58|27607.29
03:22:00|27605.89
03:22:01|27605.89
03:22:02|27605.89
03:22:03|27605.89
03:22:04|27605.89
03:22:06|27605.84
03:22:07|27605.84
03:22:08|27605.84
03:22:09|27603.94
03:22:10|27603.94
03:22:11|27603.94
03:22:13|27605.03
03:22:13|27605.03
03:22:14|27608.39
03:22:15|27608.39
03:22:16|27608.39
03:22:18|27608.39
03:22:19|27608.39
03:22:20|27608.39
03:22:20|27608.39
03:22:22|27610.94
03:22:23|27610.94
03:22:23|27611.97
03:22:24|27611.97
03:22:25|27615.06
03:22:27|27616.45
03:22:27|27619.19
03:22:29|27621.91
03:22:30|27621.91
03:22:31|27621.91
03:22:32|27621.91
03:22:33|27621.91
03:22:34|27621.93
03:22:35|27621.93
03:22:36|27621.93
03:22:37|27621.93
03:22:38|27621.93
03:22:39|27621.93
03:22:40|27621.18
03:22:41|27621.19
03:22:42|27621.19
03:22:43|27621.19
03:22:44|27621.19
03:22:45|27621.19
03:22:46|27621.19
03:22:47|27621.19
03:22:49|27623.95
03:22:49|27623.95
03:22:51|27623.95
03:22:51|27623.95
03:22:53|27623.95
03:22:53|27623.95
03:22:55|27623.95
03:22:56|27623.95
03:22:56|27623.95
03:22:57|27623.95
03:22:58|27623.95
03:23:00|27623.95
03:23:01|27623.95
03:23:02|27623.95
03:23:04|27623.95
03:23:04|27623.95
03:23:05|27623.95
03:23:06|27623.95
03:23:08|27623.95
03:23:09|27623.95
03:23:10|27623.95
03:23:11|27623.95
03:23:13|27623.95
03:23:14|27623.95
03:23:15|27623.95
03:23:17|27618.73
03:23:17|27618.73
03:23:18|27618.73
03:23:20|27618.73
03:23:21|27618.73
03:23:22|27622.54
03:23:23|27622.54
03:23:24|27622.54
03:23:24|27622.54
03:23:26|27622.54
03:23:27|27622.54
03:23:28|27623.02
03:23:29|27623.02
03:23:29|27623.02
03:23:31|27623.02
03:23:32|27623.02
03:23:33|27623.02
03:23:34|27623.02
03:23:35|27623.02
03:23:36|27627.53
03:23:37|27627.53
03:23:38|27627.53
03:23:39|27628.96
03:23:40|27628.96
03:23:40|27628.96
03:23:42|27628.96
03:23:43|27628.96
03:23:44|27629.86
03:23:45|27629.86
03:23:46|27629.86
03:23:46|27629.86
03:23:48|27629.86
03:23:49|27629.86
03:23:50|27629.86
03:23:51|27629.86
03:23:52|27629.86
03:23:53|27633.04
03:23:54|27633.04
03:23:55|27634.52
03:23:55|27634.52
03:23:57|27634.52
03:23:58|27634.52
03:23:59|27634.52
03:24:00|27631.08
03:24:01|27631.08
03:24:03|27631.08
03:24:04|27631.08
03:24:06|27631.08
03:24:07|27632.45
03:24:08|27632.45
03:24:09|27632.45
03:24:11|27632.45
03:24:11|27632.45
03:24:12|27632.45
03:24:13|27632.45
03:24:15|27632.45
03:24:16|27632.45
03:24:16|27632.45
03:24:18|27632.45
03:24:19|27632.45
03:24:20|27632.45
03:24:21|27632.45
03:24:22|27632.45
03:24:23|27632.45
03:24:25|27632.45
03:24:26|27632.45
03:24:27|27632.45
03:24:28|27632.45
03:24:28|27632.45
03:24:30|27632.45
03:24:31|27632.45
03:24:31|27632.45
03:24:32|27632.45
03:24:33|27632.45
03:24:35|27632.45
03:24:36|27632.45
03:24:37|27632.45
03:24:38|27632.45
03:24:39|27632.45
03:24:40|27632.45
03:24:41|27632.45
03:24:42|27632.45
03:24:43|27632.45
03:24:44|27632.45
03:24:45|27632.45
03:24:46|27632.45
03:24:47|27632.45
03:24:48|27632.45
03:24:49|27632.45
03:24:50|27632.45
03:24:51|27632.45
03:24:52|27632.45
03:24:53|27632.47
03:24:54|27632.47
03:24:55|27632.47
03:24:56|27632.47
03:24:57|27632.47
03:24:59|27632.47
03:25:00|27632.47
03:25:01|27632.47
03:25:02|27632.47
03:25:03|27632.47
03:25:04|27632.47
03:25:05|27632.47
03:25:06|27632.47
03:25:07|27635.96
03:25:08|27638.45
03:25:10|27637.86
03:25:11|27637.86
03:25:13|27634.19
03:25:14|27629.71
03:25:15|27625.3
03:25:17|27625.3
03:25:17|27625.3
03:25:18|27625.3
03:25:19|27625.3
03:25:20|27626.66
03:25:21|27626.66
03:25:23|27626.66
03:25:24|27626.66
03:25:25|27626.66
03:25:25|27626.66
03:25:27|27626.66
03:25:28|27626.66
03:25:29|27626.66
03:25:29|27626.66
03:25:30|27626.66
03:25:32|27626.66
03:25:33|27626.66
03:25:34|27626.66
03:25:35|27626.66
03:25:36|27619.05
03:25:37|27617.8
03:25:38|27617.8
03:25:39|27617.8
03:25:40|27617.8
03:25:41|27617.8
03:25:42|27617.8
03:25:43|27617.8
03:25:44|27617.8
03:25:45|27619.32
03:25:46|27619.32
03:25:47|27619.33
03:25:48|27619.33
03:25:49|27619.33
03:25:50|27619.33
03:25:51|27619.33
03:25:52|27619.33
03:25:53|27617.08
03:25:54|27617.08
03:25:55|27617.08
03:25:56|27617.08
03:25:58|27617.08
03:26:00|27617.08
03:26:00|27617.08
03:26:01|27617.08
03:26:02|27616.71
03:26:03|27616.71
03:26:04|27616.71
03:26:05|27616.71
03:26:06|27617.7
03:26:07|27617.7
03:26:09|27617.7
03:26:11|27617.7
03:26:12|27617.7
03:26:13|27617.7
03:26:15|27617.7
03:26:15|27615.17
03:26:17|27615.17
03:26:18|27615.17
03:26:18|27615.17
03:26:20|27615.17
03:26:20|27612.06
03:26:22|27612.06
03:26:22|27612.06
03:26:24|27612.06
03:26:25|27612.27
03:26:26|27612.27
03:26:27|27612.27
03:26:28|27612.27
03:26:28|27612.27
03:26:30|27612.27
03:26:31|27612.27
03:26:32|27612.27
03:26:33|27612.04
03:26:34|27612.04
03:26:35|27604.56
03:26:35|27604.56
03:26:36|27604.56
03:26:38|27604.56
03:26:38|27604.56
03:26:40|27604.56
03:26:42|27605.23
03:26:44|27605.23
03:26:44|27605.23
03:26:45|27608.25
03:26:46|27608.25
03:26:47|27608.25
03:26:48|27608.25
03:26:50|27608.25
03:26:50|27605.28
03:26:51|27605.28
03:26:52|27605.28
03:26:53|27605.28
03:26:54|27605.28
03:26:55|27605.28
03:26:56|27605.28
03:26:57|27605.28
03:26:58|27605.28
03:27:01|27605.28
03:27:01|27605.28
03:27:02|27605.28
03:27:03|27602.06
03:27:04|27602.06
03:27:06|27606.24
03:27:07|27606.24
03:27:08|27606.24
03:27:09|27606.24
03:27:10|27606.24
03:27:11|27600.
03:27:12|27600.
03:27:13|27592.94
03:27:14|27592.94
03:27:15|27592.94
03:27:17|27593.12
03:27:18|27593.12
03:27:20|27593.12
03:27:20|27593.24
03:27:21|27593.24
03:27:22|27593.24
03:27:23|27590.99
03:27:24|27586.19
03:27:25|27586.19
03:27:26|27586.19
03:27:28|27586.18
03:27:28|27586.18
03:27:30|27586.18
03:27:31|27586.18
03:27:32|27586.18
03:27:33|27592.25
03:27:34|27590.68
03:27:35|27590.68
03:27:36|27592.55
03:27:36|27592.55
03:27:38|27592.55
03:27:39|27586.72
03:27:40|27590.89
03:27:41|27590.89
03:27:42|27590.89
03:27:43|27590.89
03:27:44|27590.89
03:27:45|27590.89
03:27:46|27590.89
03:27:46|27590.89
03:27:48|27590.89
03:27:49|27591.74
03:27:50|27591.74
03:27:51|27591.74
03:27:52|27596.54
03:27:53|27596.54
03:27:54|27596.54
03:27:55|27596.54
03:27:56|27596.54
03:27:57|27591.71
03:27:58|27591.71
03:27:59|27591.71
03:28:00|27594.08
03:28:01|27594.08
03:28:02|27594.08
03:28:04|27594.11
03:28:04|27594.65
03:28:06|27594.65
03:28:07|27594.65
03:28:08|27593.72
03:28:09|27593.72
03:28:10|27593.72
03:28:12|27593.72
03:28:12|27593.72
03:28:13|27593.72
03:28:15|27593.73
03:28:16|27593.73
03:28:17|27593.73
03:28:18|27593.73
03:28:18|27593.73
03:28:20|27593.73
03:28:20|27593.73
03:28:22|27587.68
03:28:23|27589.68
03:28:24|27589.68
03:28:25|27590.09
03:28:27|27590.09
03:28:27|27594.48
03:28:28|27594.48
03:28:29|27594.48
03:28:30|27594.48
03:28:32|27594.48
03:28:32|27594.48
03:28:33|27594.48
03:28:35|27587.7
03:28:36|27587.7
03:28:37|27587.7
03:28:38|27587.7
03:28:39|27587.7
03:28:40|27587.7
03:28:41|27587.7
03:28:42|27587.7
03:28:43|27587.7
03:28:44|27587.7
03:28:45|27587.87
03:28:46|27587.87
03:28:47|27590.23
03:28:48|27590.23
03:28:49|27590.23
03:28:50|27590.23
03:28:52|27585.77
03:28:52|27585.77
03:28:53|27585.77
03:28:54|27585.77
03:28:55|27585.77
03:28:56|27585.77
03:28:57|27579.86
03:28:58|27580.2
03:28:59|27580.2
03:29:01|27580.2
03:29:02|27580.2
03:29:03|27580.2
03:29:04|27580.2
03:29:05|27580.2
03:29:06|27580.2
03:29:07|27580.2
03:29:08|27580.2
03:29:09|27580.2
03:29:10|27579.89
03:29:12|27579.89
03:29:13|27579.89
03:29:14|27579.86
03:29:15|27579.86
03:29:17|27579.86
03:29:18|27579.85
03:29:19|27580.88
03:29:20|27585.37
03:29:21|27585.37
03:29:22|27585.37
03:29:23|27585.37
03:29:24|27585.37
03:29:25|27587.35
03:29:26|27587.35
03:29:27|27587.35
03:29:28|27587.35
03:29:29|27587.35
03:29:30|27587.35
03:29:31|27587.35
03:29:32|27587.35
03:29:33|27587.35
03:29:34|27587.35
03:29:35|27587.35
03:29:36|27587.35
03:29:37|27587.35
03:29:38|27587.35
03:29:39|27587.35
03:29:40|27587.35
03:29:41|27585.23
03:29:42|27585.23
03:29:44|27585.23
03:29:45|27585.23
03:29:46|27585.23
03:29:46|27585.23
03:29:47|27585.23
03:29:49|27585.23
03:29:50|27585.23
03:29:51|27585.23
03:29:51|27585.23
03:29:53|27585.23
03:29:54|27585.23
03:29:55|27585.23
03:29:56|27585.23
03:29:57|27585.23
03:29:58|27584.99
03:29:59|27584.99
03:30:00|27584.99
03:30:01|27584.99
03:30:03|27584.99
03:30:04|27584.99
03:30:05|27599.62
03:30:06|27599.62
03:30:07|27599.62
03:30:08|27607.61
03:30:09|27607.62
03:30:10|27607.61
03:30:12|27607.61
03:30:13|27607.61
03:30:14|27607.61
03:30:15|27607.67
03:30:16|27607.67
03:30:18|27607.67
03:30:19|27607.67
03:30:19|27607.67
03:30:21|27607.67
03:30:21|27607.67
03:30:23|27607.67
03:30:24|27607.67
03:30:25|27607.67
03:30:26|27607.67
03:30:27|27607.67
03:30:28|27607.67
03:30:29|27607.67
03:30:30|27607.66
03:30:31|27607.66
03:30:32|27607.66
03:30:33|27607.66
03:30:34|27607.66
03:30:35|27607.66
03:30:36|27607.66
03:30:37|27607.66
03:30:38|27607.66
03:30:39|27607.7
03:30:40|27607.7
03:30:41|27607.7
03:30:42|27607.7
03:30:43|27607.7
03:30:44|27607.7
03:30:45|27607.7
03:30:46|27607.7
03:30:47|27607.7
03:30:48|27607.66
03:30:49|27607.66
03:30:50|27607.66
03:30:51|27607.66
03:30:52|27607.66
03:30:53|27603.48
03:30:54|27603.48
03:30:55|27603.48
03:30:56|27603.48
03:30:57|27603.48
03:30:58|27603.69
03:30:59|27603.69
03:31:00|27596.73
03:31:01|27596.73
03:31:02|27596.73
03:31:04|27596.73
03:31:05|27596.73
03:31:06|27596.73
03:31:07|27596.73
03:31:08|27596.73
03:31:10|27596.73
03:31:11|27596.73
03:31:11|27596.73
03:31:13|27585.46
03:31:14|27585.46
03:31:15|27585.46
03:31:16|27585.46
03:31:18|27585.46
03:31:19|27585.46
03:31:20|27585.46
03:31:21|27585.46
03:31:22|27585.46
03:31:23|27585.46
03:31:24|27585.46
03:31:26|27585.46
03:31:26|27585.46
03:31:28|27585.46
03:31:29|27585.46
03:31:30|27585.46
03:31:30|27585.46
03:31:31|27585.46
03:31:33|27581.37
03:31:34|27580.92
03:31:35|27581.27
03:31:35|27581.27
03:31:37|27588.9
03:31:38|27588.9
03:31:39|27588.9
03:31:40|27588.9
03:31:41|27588.9
03:31:42|27583.28
03:31:43|27583.28
03:31:44|27583.28
03:31:45|27583.28
03:31:46|27583.28
03:31:47|27583.28
03:31:48|27583.28
03:31:49|27583.28
03:31:50|27583.28
03:31:51|27583.28
03:31:52|27583.28
03:31:53|27585.19
03:31:55|27585.19
03:31:55|27583.28
03:31:56|27583.28
03:31:57|27583.28
03:31:58|27583.28
03:31:59|27583.28
03:32:00|27583.28
03:32:01|27583.28
03:32:02|27583.28
03:32:03|27575.87
03:32:04|27575.87
03:32:05|27574.97
03:32:06|27574.97
03:32:08|27574.97
03:32:08|27574.97
03:32:10|27574.97
03:32:11|27574.97
03:32:12|27574.97
03:32:13|27574.97
03:32:14|27574.97
03:32:15|27576.04
03:32:17|27576.04
03:32:19|27576.04
03:32:19|27576.04
03:32:20|27576.04
03:32:21|27576.04
03:32:23|27576.04
03:32:23|27576.04
03:32:24|27576.04
03:32:25|27576.04
03:32:26|27576.04
03:32:27|27576.04
03:32:28|27576.04
03:32:29|27576.04
03:32:30|27576.04
03:32:31|27576.04
03:32:32|27576.04
03:32:33|27576.04
03:32:34|27576.04
03:32:35|27576.04
03:32:36|27587.06
03:32:37|27587.06
03:32:38|27587.06
03:32:39|27587.06
03:32:40|27587.06
03:32:41|27587.06
03:32:42|27587.06
03:32:43|27587.06
03:32:44|27587.06
03:32:45|27574.24
03:32:47|27574.24
03:32:47|27574.24
03:32:49|27574.24
03:32:50|27574.24
03:32:51|27574.24
03:32:52|27574.24
03:32:53|27574.24
03:32:54|27574.24
03:32:55|27575.07
03:32:56|27575.07
03:32:57|27575.11
03:32:58|27574.29
03:32:58|27574.29
03:33:00|27574.38
03:33:01|27577.41
03:33:02|27577.41
03:33:03|27577.41
03:33:05|27576.75
03:33:05|27586.28
03:33:07|27586.96
03:33:08|27586.88
03:33:10|27586.86
03:33:11|27585.94
03:33:12|27585.94
03:33:14|27585.19
03:33:14|27585.19
03:33:16|27585.19
03:33:16|27585.19
03:33:17|27585.19
03:33:19|27585.19
03:33:20|27585.19
03:33:21|27590.26
03:33:23|27590.26
03:33:24|27590.26
03:33:25|27590.26
03:33:25|27590.26
03:33:27|27590.26
03:33:27|27590.26
03:33:29|27590.26
03:33:30|27590.26
03:33:31|27590.26
03:33:32|27590.26
03:33:33|27590.26
03:33:34|27590.26
03:33:35|27590.26
03:33:36|27590.26
03:33:37|27586.69
03:33:38|27586.69
03:33:39|27586.69
03:33:40|27586.69
03:33:41|27586.69
03:33:42|27586.69
03:33:43|27586.69
03:33:44|27586.69
03:33:45|27586.69
03:33:46|27591.1
03:33:47|27589.86
03:33:49|27591.1
03:33:49|27591.1
03:33:50|27591.1
03:33:51|27591.1
03:33:53|27591.1
03:33:53|27591.1
03:33:54|27591.1
03:33:55|27591.1
03:33:56|27591.1
03:33:57|27591.1
03:33:58|27591.1
03:34:00|27591.1
03:34:01|27591.1
03:34:02|27591.1
03:34:02|27591.1
03:34:04|27591.1
03:34:05|27591.1
03:34:06|27591.1
03:34:07|27591.1
03:34:08|27591.1
03:34:10|27591.1
03:34:10|27591.1
03:34:11|27591.1
03:34:13|27591.1
03:34:14|27591.1
03:34:15|27591.1
03:34:16|27591.1
03:34:17|27591.1
03:34:19|27592.23
03:34:20|27592.23
03:34:22|27592.23
03:34:23|27592.23
03:34:24|27592.23
03:34:25|27592.23
03:34:27|27592.23
03:34:28|27592.23
03:34:29|27592.23
03:34:30|27592.23
03:34:31|27592.23
03:34:32|27592.23
03:34:33|27592.23
03:34:34|27592.23
03:34:34|27592.23
03:34:36|27592.23
03:34:37|27592.23
03:34:37|27592.23
03:34:38|27589.62
03:34:40|27589.62
03:34:41|27589.62
03:34:41|27589.62
03:34:43|27589.62
03:34:44|27590.86
03:34:45|27590.86
03:34:46|27590.86
03:34:47|27590.86
03:34:48|27591.32
03:34:49|27592.22
03:34:50|27591.48
03:34:51|27591.48
03:34:52|27591.48
03:34:53|27591.48
03:34:54|27589.61
03:34:55|27589.61
03:34:56|27589.61
03:34:57|27589.61
03:34:58|27589.61
03:34:59|27589.61
03:35:00|27589.61
03:35:01|27589.61
03:35:02|27589.61
03:35:04|27589.61
03:35:05|27586.84
03:35:06|27586.84
03:35:08|27586.84
03:35:08|27586.84
03:35:09|27586.84
03:35:10|27586.84
03:35:11|27586.84
03:35:12|27586.84
03:35:13|27586.84
03:35:15|27586.84
03:35:15|27586.84
03:35:16|27586.84
03:35:18|27586.84
03:35:20|27584.23
03:35:21|27584.23
03:35:22|27584.23
03:35:22|27584.23
03:35:24|27584.23
03:35:25|27584.23
03:35:26|27584.23
03:35:27|27584.23
03:35:27|27584.23
03:35:28|27584.23
03:35:30|27584.23
03:35:31|27584.23
03:35:32|27584.23
03:35:33|27584.23
03:35:34|27584.23
03:35:35|27584.23
03:35:37|27584.23
03:35:37|27584.23
03:35:38|27584.23
03:35:39|27584.23
03:35:40|27584.23
03:35:41|27584.23
03:35:42|27584.23
03:35:43|27584.23
03:35:44|27584.23
03:35:45|27584.23
03:35:46|27584.23
03:35:48|27584.23
03:35:49|27584.23
03:35:50|27584.23
03:35:51|27584.23
03:35:52|27584.23
03:35:53|27584.23
03:35:54|27584.23
03:35:55|27584.23
03:35:56|27589.3
03:35:57|27589.32
03:35:58|27589.32
03:35:59|27589.32
03:36:00|27589.32
03:36:01|27589.32
03:36:02|27589.37
03:36:03|27589.37
03:36:04|27589.37
03:36:05|27589.37
03:36:06|27589.37
03:36:07|27589.37
03:36:08|27589.37
03:36:09|27589.37
03:36:11|27589.37
03:36:12|27589.37
03:36:13|27589.37
03:36:14|27589.37
03:36:15|27589.37
03:36:17|27589.37
03:36:18|27589.37
03:36:19|27589.37
03:36:20|27589.37
03:36:20|27589.37
03:36:22|27589.37
03:36:24|27589.37
03:36:24|27589.37
03:36:25|27589.37
03:36:26|27589.37
03:36:27|27589.37
03:36:28|27589.37
03:36:29|27589.37
03:36:30|27589.37
03:36:31|27589.37
03:36:32|27589.37
03:36:33|27589.37
03:36:34|27589.37
03:36:35|27593.22
03:36:37|27593.22
03:36:37|27600.86
03:36:38|27602.61
03:36:40|27602.61
03:36:40|27602.61
03:36:43|27602.61
03:36:44|27602.61
03:36:45|27604.2
03:36:46|27604.2
03:36:47|27604.2
03:36:47|27604.2
03:36:49|27604.2
03:36:50|27604.2
03:36:51|27604.2
03:36:51|27604.2
03:36:53|27604.2
03:36:54|27604.2
03:36:55|27604.2
03:36:56|27602.75
03:36:57|27602.75
03:36:59|27602.75
03:36:59|27602.75
03:37:00|27602.75
03:37:01|27602.75
03:37:02|27602.75
03:37:04|27598.45
03:37:04|27598.45
03:37:05|27598.45
03:37:07|27602.18
03:37:07|27602.18
03:37:09|27602.18
03:37:10|27602.18
03:37:11|27602.18
03:37:13|27602.18
03:37:15|27602.18
03:37:15|27609.
03:37:16|27609.
03:37:17|27609.
03:37:18|27609.
03:37:19|27609.
03:37:21|27609.
03:37:23|27609.
03:37:23|27623.96
03:37:24|27621.96
03:37:25|27621.96
03:37:27|27621.96
03:37:28|27621.96
03:37:29|27621.96
03:37:30|27621.96
03:37:30|27623.78
03:37:32|27622.08
03:37:32|27622.08
03:37:33|27625.07
03:37:35|27625.07
03:37:36|27625.07
03:37:37|27625.07
03:37:37|27625.07
03:37:39|27625.07
03:37:40|27625.07
03:37:41|27624.
03:37:42|27624.
03:37:43|27624.
03:37:44|27624.
03:37:45|27624.
03:37:46|27624.
03:37:47|27624.
03:37:48|27624.
03:37:49|27624.
03:37:50|27624.
03:37:51|27624.
03:37:52|27624.
03:37:53|27624.
03:37:54|27624.88
03:37:55|27624.88
03:37:56|27624.88
03:37:57|27617.63
03:37:58|27618.59
03:37:59|27613.91
03:38:00|27615.92
03:38:01|27615.92
03:38:02|27615.92
03:38:03|27615.92
03:38:04|27618.62
03:38:05|27618.7
03:38:06|27618.7
03:38:07|27618.7
03:38:08|27613.34
03:38:09|27606.46
03:38:10|27597.41
03:38:11|27601.6
03:38:12|27601.6
03:38:13|27600.1
03:38:15|27603.85
03:38:16|27603.85
03:38:17|27610.98
03:38:17|27610.98
03:38:19|27610.98
03:38:19|27611.82
03:38:21|27611.82
03:38:23|27611.82
03:38:23|27611.82
03:38:25|27611.82
03:38:26|27611.82
03:38:27|27611.82
03:38:29|27611.82
03:38:30|27611.82
03:38:30|27611.82
03:38:31|27611.82
03:38:33|27611.82
03:38:34|27611.82
03:38:35|27611.82
03:38:35|27615.34
03:38:37|27614.
03:38:38|27614.
03:38:39|27614.
03:38:40|27611.19
03:38:41|27607.89
03:38:42|27606.65
03:38:43|27607.94
03:38:44|27604.97
03:38:45|27604.97
03:38:45|27604.97
03:38:47|27604.97
03:38:47|27606.77
03:38:49|27606.77
03:38:50|27609.22
03:38:51|27609.22
03:38:51|27609.22
03:38:53|27609.22
03:38:54|27615.14
03:38:55|27615.14
03:38:56|27615.14
03:38:57|27615.14
03:38:58|27615.14
03:38:59|27615.14
03:39:01|27610.51
03:39:01|27610.51
03:39:02|27611.9
03:39:03|27611.9
03:39:05|27610.53
03:39:06|27610.53
03:39:07|27610.53
03:39:08|27610.53
03:39:09|27610.53
03:39:11|27610.53
03:39:12|27610.53
03:39:14|27607.54
03:39:15|27604.97
03:39:17|27604.97
03:39:17|27604.97
03:39:18|27604.97
03:39:19|27604.97
03:39:20|27604.97
03:39:21|27604.97
03:39:23|27604.97
03:39:23|27604.97
03:39:25|27604.97
03:39:27|27604.97
03:39:28|27604.97
03:39:29|27604.97
03:39:31|27604.97
03:39:31|27607.21
03:39:32|27607.21
03:39:33|27607.21
03:39:34|27607.21
03:39:35|27607.21
03:39:36|27607.21
03:39:38|27607.21
03:39:38|27607.21
03:39:39|27607.21
03:39:40|27607.21
03:39:41|27607.21
03:39:42|27607.21
03:39:43|27607.21
03:39:44|27604.53
03:39:45|27607.64
03:39:46|27607.64
03:39:48|27607.64
03:39:48|27607.64
03:39:50|27607.64
03:39:50|27607.64
03:39:52|27607.64
03:39:53|27607.64
03:39:54|27607.64
03:39:55|27616.02
03:39:56|27614.67
03:39:57|27614.68
03:39:58|27614.68
03:39:59|27615.04
03:40:00|27615.78
03:40:01|27616.14
03:40:02|27616.14
03:40:04|27616.14
03:40:04|27616.14
03:40:05|27616.14
03:40:06|27616.14
03:40:07|27616.14
03:40:09|27618.94
03:40:10|27618.94
03:40:11|27618.97
03:40:12|27620.4
03:40:13|27620.4
03:40:14|27620.4
03:40:15|27620.35
03:40:16|27620.35
03:40:17|27615.09
03:40:18|27615.09
03:40:20|27617.86
03:40:20|27617.86
03:40:21|27617.86
03:40:23|27617.86
03:40:24|27617.86
03:40:26|27617.86
03:40:27|27617.86
03:40:27|27617.86
03:40:29|27622.08
03:40:30|27622.08
03:40:31|27622.08
03:40:32|27622.08
03:40:34|27620.27
03:40:34|27619.92
03:40:35|27619.92
03:40:37|27619.92
03:40:37|27619.92
03:40:38|27628.2
03:40:39|27628.19
03:40:40|27626.79
03:40:41|27626.44
03:40:42|27626.44
03:40:43|27626.44
03:40:44|27619.08
03:40:46|27620.92
03:40:46|27620.92
03:40:48|27620.92
03:40:48|27620.92
03:40:49|27622.07
03:40:51|27620.7
03:40:52|27620.7
03:40:53|27620.7
03:40:54|27621.68
03:40:55|27624.46
03:40:56|27624.46
03:40:57|27624.46
03:40:58|27624.46
03:41:00|27622.73
03:41:00|27622.73
03:41:01|27622.73
03:41:03|27621.3
03:41:04|27621.3
03:41:05|27626.63
03:41:06|27628.33
03:41:07|27628.33
03:41:08|27628.33
03:41:10|27625.07
03:41:11|27625.07
03:41:12|27625.07
03:41:13|27625.07
03:41:14|27623.36
03:41:16|27621.89
03:41:16|27621.89
03:41:17|27621.89
03:41:19|27624.67
03:41:20|27624.67
03:41:21|27624.67
03:41:22|27624.67
03:41:24|27623.39
03:41:24|27623.39
03:41:25|27623.39
03:41:26|27624.68
03:41:27|27624.68
03:41:29|27624.68
03:41:29|27624.68
03:41:30|27624.68
03:41:31|27624.68
03:41:32|27626.04
03:41:33|27626.04
03:41:34|27626.04
03:41:36|27624.19
03:41:36|27624.19
03:41:38|27624.19
03:41:39|27624.19
03:41:40|27624.19
03:41:40|27624.19
03:41:42|27624.19
03:41:43|27624.19
03:41:44|27630.77
03:41:45|27630.77
03:41:46|27630.77
03:41:47|27630.77
03:41:48|27630.77
03:41:49|27630.77
03:41:50|27630.77
03:41:50|27630.77
03:41:52|27630.77
03:41:53|27630.77
03:41:54|27630.77
03:41:54|27630.77
03:41:56|27633.94
03:41:57|27633.94
03:41:59|27633.92
03:42:00|27632.54
03:42:00|27632.54
03:42:01|27632.54
03:42:02|27627.9
03:42:03|27627.9
03:42:04|27627.9
03:42:05|27628.8
03:42:06|27628.8
03:42:07|27628.81
03:42:08|27630.2
03:42:10|27630.2
03:42:11|27625.92
03:42:13|27630.9
03:42:14|27630.9
03:42:14|27630.9
03:42:16|27630.9
03:42:17|27630.9
03:42:19|27630.9
03:42:20|27630.9
03:42:20|27630.9
03:42:22|27630.9
03:42:23|27630.9
03:42:23|27630.9
03:42:25|27630.9
03:42:26|27630.9
03:42:27|27630.9
03:42:29|27630.9
03:42:30|27630.9
03:42:31|27630.9
03:42:32|27630.9
03:42:33|27632.33
03:42:34|27632.33
03:42:35|27633.51
03:42:36|27633.5
03:42:38|27631.92
03:42:38|27631.92
03:42:40|27631.92
03:42:42|27633.31
03:42:42|27633.31
03:42:43|27633.31
03:42:44|27633.31
03:42:45|27633.31
03:42:46|27633.31
03:42:47|27633.31
03:42:48|27633.31
03:42:49|27633.31
03:42:51|27633.31
03:42:51|27633.31
03:42:52|27633.31
03:42:53|27633.31
03:42:54|27633.31
03:42:55|27631.71
03:42:56|27632.76
03:42:57|27632.76
03:42:58|27632.76
03:42:59|27632.76
03:43:00|27632.76
03:43:02|27632.76
03:43:02|27632.76
03:43:03|27632.76
03:43:04|27632.77
03:43:06|27632.77
03:43:07|27632.77
03:43:08|27632.77
03:43:09|27632.77
03:43:09|27632.77
03:43:11|27632.77
03:43:12|27655.99
03:43:13|27655.99
03:43:15|27655.99
03:43:15|27655.99
03:43:16|27655.99
03:43:18|27653.84
03:43:18|27653.84
03:43:19|27653.84
03:43:20|27653.84
03:43:21|27646.46
03:43:22|27649.46
03:43:23|27649.46
03:43:25|27649.46
03:43:26|27649.46
03:43:27|27649.46
03:43:28|27649.46
03:43:29|27649.46
03:43:30|27649.42
03:43:32|27643.32
03:43:33|27640.98
03:43:34|27640.98
03:43:35|27640.98
03:43:36|27640.98
03:43:37|27635.55
03:43:38|27635.55
03:43:39|27636.45
03:43:41|27636.45
03:43:42|27636.45
03:43:43|27636.45
03:43:44|27636.45
03:43:45|27636.45
03:43:46|27636.45
03:43:46|27639.17
03:43:47|27639.17
03:43:48|27639.17
03:43:50|27639.17
03:43:50|27639.17
03:43:52|27633.56
03:43:52|27633.56
03:43:54|27633.56
03:43:55|27633.56
03:43:56|27633.56
03:43:56|27633.56
03:43:58|27633.56
03:43:58|27631.23
03:43:59|27634.01
03:44:01|27634.01
03:44:01|27634.01
03:44:03|27634.01
03:44:03|27634.01
03:44:05|27634.01
03:44:05|27634.01
03:44:06|27634.01
03:44:08|27634.01
03:44:09|27634.01
03:44:10|27634.55
03:44:11|27634.55
03:44:12|27634.55
03:44:14|27635.96
03:44:15|27635.96
03:44:16|27635.96
03:44:16|27635.96
03:44:17|27635.96
03:44:19|27639.17
03:44:20|27639.17
03:44:21|27639.17
03:44:22|27637.11
03:44:23|27637.11
03:44:24|27637.11
03:44:25|27637.11
03:44:26|27637.11
03:44:28|27637.11
03:44:28|27637.11
03:44:29|27637.11
03:44:31|27637.11
03:44:32|27637.11
03:44:33|27637.11
03:44:34|27639.18
03:44:35|27639.18
03:44:36|27639.18
03:44:38|27639.18
03:44:38|27644.3
03:44:39|27644.3
03:44:40|27644.3
03:44:41|27644.3
03:44:42|27644.3
03:44:43|27644.3
03:44:44|27644.3
03:44:45|27644.3
03:44:46|27647.48
03:44:47|27647.48
03:44:49|27647.49
03:44:50|27647.93
03:44:51|27647.93
03:44:52|27654.35
03:44:53|27654.35
03:44:54|27654.35
03:44:54|27654.35
03:44:56|27654.35
03:44:57|27654.35
03:44:58|27654.35
03:44:58|27654.01
03:45:00|27652.99
03:45:01|27652.99
03:45:02|27652.99
03:45:03|27652.99
03:45:04|27652.99
03:45:05|27652.99
03:45:05|27652.99
03:45:07|27652.99
03:45:08|27652.99
03:45:09|27652.99
03:45:10|27651.67
03:45:11|27647.42
03:45:13|27647.42
03:45:13|27647.42
03:45:15|27643.86
03:45:15|27643.86
03:45:17|27643.86
03:45:18|27643.86
03:45:18|27643.86
03:45:20|27643.86
03:45:21|27643.86
03:45:22|27643.86
03:45:23|27643.86
03:45:25|27643.86
03:45:25|27643.86
03:45:26|27643.86
03:45:28|27639.31
03:45:30|27639.31
03:45:30|27639.31
03:45:32|27639.31
03:45:33|27639.31
03:45:34|27639.31
03:45:35|27639.31
03:45:37|27639.31
03:45:37|27639.31
03:45:38|27639.31
03:45:39|27639.31
03:45:41|27649.19
03:45:42|27649.19
03:45:43|27648.96
03:45:44|27648.96
03:45:45|27648.96
03:45:46|27648.96
03:45:47|27648.96
03:45:48|27648.96
03:45:49|27648.96
03:45:50|27648.96
03:45:51|27648.96
03:45:52|27648.96
03:45:53|27646.47
03:45:54|27645.19
03:45:55|27645.19
03:45:56|27645.19
03:45:57|27645.19
03:45:58|27645.19
03:45:59|27645.19
03:46:00|27645.19
03:46:01|27645.19
03:46:02|27645.19
03:46:03|27645.19
03:46:04|27645.19
03:46:05|27645.19
03:46:06|27645.19
03:46:08|27645.19
03:46:09|27645.19
03:46:09|27648.38
03:46:10|27648.38
03:46:11|27648.38
03:46:12|27649.55
03:46:14|27649.55
03:46:15|27649.55
03:46:15|27649.55
03:46:17|27649.55
03:46:17|27649.55
03:46:19|27649.23
03:46:20|27649.23
03:46:21|27649.23
03:46:22|27649.23
03:46:23|27649.23
03:46:24|27649.23
03:46:25|27649.23
03:46:26|27649.23
03:46:27|27649.23
03:46:29|27649.23
03:46:30|27649.23
03:46:31|27649.23
03:46:32|27649.23
03:46:33|27645.08
03:46:34|27645.08
03:46:35|27645.08
03:46:36|27645.08
03:46:37|27645.08
03:46:38|27645.08
03:46:39|27645.08
03:46:40|27649.56
03:46:41|27649.56
03:46:42|27649.56
03:46:43|27649.56
03:46:44|27649.56
03:46:45|27649.56
03:46:46|27649.56
03:46:47|27649.56
03:46:48|27649.56
03:46:49|27649.56
03:46:50|27652.28
03:46:51|27652.28
03:46:52|27652.28
03:46:53|27652.28
03:46:54|27652.28
03:46:55|27652.28
03:46:56|27652.28
03:46:58|27652.28
03:46:59|27652.28
03:46:59|27652.28
03:47:00|27652.28
03:47:03|27652.28
03:47:04|27652.28
03:47:04|27652.28
03:47:05|27652.28
03:47:06|27652.28
03:47:08|27652.28
03:47:09|27652.28
03:47:10|27652.28
03:47:11|27652.28
03:47:12|27652.28
03:47:13|27652.28
03:47:15|27652.28
03:47:16|27646.4
03:47:17|27646.4
03:47:18|27646.4
03:47:19|27655.78
03:47:20|27655.78
03:47:21|27655.98
03:47:22|27654.6
03:47:23|27654.6
03:47:24|27655.73
03:47:26|27654.35
03:47:26|27654.35
03:47:27|27654.35
03:47:29|27654.35
03:47:30|27654.35
03:47:32|27654.35
03:47:32|27654.35
03:47:34|27653.36
03:47:35|27655.55
03:47:36|27655.55
03:47:37|27655.55
03:47:38|27655.55
03:47:39|27655.55
03:47:40|27655.55
03:47:42|27653.37
03:47:43|27653.37
03:47:44|27653.37
03:47:45|27653.37
03:47:45|27653.37
03:47:47|27653.37
03:47:47|27652.
03:47:49|27652.
03:47:49|27652.
03:47:51|27652.
03:47:52|27652.
03:47:52|27652.
03:47:54|27652.
03:47:55|27652.
03:47:56|27652.
03:47:57|27652.
03:47:58|27653.96
03:47:59|27653.96
03:47:59|27653.96
03:48:00|27651.61
03:48:02|27651.61
03:48:03|27651.61
03:48:04|27651.61
03:48:05|27651.61
03:48:05|27651.61
03:48:06|27651.61
03:48:08|27651.61
03:48:09|27651.61
03:48:10|27651.61
03:48:11|27651.61
03:48:12|27651.61
03:48:12|27651.61
03:48:14|27651.61
03:48:15|27652.37
03:48:16|27652.37
03:48:17|27652.37
03:48:18|27652.37
03:48:19|27652.37
03:48:21|27652.37
03:48:21|27652.37
03:48:22|27652.37
03:48:23|27652.37
03:48:24|27652.37
03:48:26|27652.37
03:48:26|27652.37
03:48:27|27652.37
03:48:28|27652.37
03:48:29|27652.37
03:48:31|27652.37
03:48:33|27652.37
03:48:34|27652.37
03:48:35|27652.37
03:48:37|27652.37
03:48:37|27652.37
03:48:38|27652.37
03:48:39|27652.37
03:48:40|27652.37
03:48:41|27652.37
03:48:43|27652.37
03:48:44|27652.37
03:48:45|27651.76
03:48:46|27651.76
03:48:47|27651.76
03:48:49|27650.2
03:48:50|27647.18
03:48:51|27647.18
03:48:52|27647.18
03:48:53|27647.18
03:48:54|27647.19
03:48:55|27647.19
03:48:56|27645.89
03:48:57|27645.89
03:48:58|27645.89
03:48:59|27645.89
03:49:00|27645.89
03:49:01|27647.35
03:49:02|27647.35
03:49:03|27647.35
03:49:04|27647.35
03:49:05|27647.35
03:49:06|27647.35
03:49:07|27647.35
03:49:08|27647.35
03:49:09|27647.35
03:49:10|27647.35
03:49:11|27647.35
03:49:12|27647.35
03:49:13|27647.35
03:49:14|27647.35
03:49:15|27647.35
03:49:17|27643.03
03:49:18|27643.03
03:49:19|27643.03
03:49:19|27643.03
03:49:20|27643.03
03:49:21|27643.03
03:49:23|27643.03
03:49:24|27643.03
03:49:25|27643.03
03:49:26|27643.03
03:49:27|27643.03
03:49:28|27643.03
03:49:29|27643.03
03:49:30|27643.03
03:49:32|27643.02
03:49:32|27643.02
03:49:34|27643.02
03:49:34|27643.02
03:49:35|27643.02
03:49:37|27641.5
03:49:38|27641.5
03:49:39|27641.5
03:49:40|27641.5
03:49:40|27641.5
03:49:41|27641.25
03:49:43|27641.26
03:49:44|27641.26
03:49:45|27641.26
03:49:46|27641.26
03:49:47|27641.26
03:49:49|27641.26
03:49:49|27641.26
03:49:51|27641.26
03:49:51|27645.85
03:49:52|27645.84
03:49:54|27645.84
03:49:56|27643.54
03:49:57|27643.09
03:49:58|27643.09
03:49:59|27643.09
03:50:00|27643.09
03:50:01|27643.09
03:50:02|27643.09
03:50:03|27643.09
03:50:04|27643.09
03:50:05|27643.09
03:50:06|27645.84
03:50:07|27645.84
03:50:08|27645.84
03:50:09|27645.84
03:50:10|27645.84
03:50:11|27645.84
03:50:12|27645.84
03:50:13|27645.84
03:50:14|27645.84
03:50:15|27645.84
03:50:17|27645.84
03:50:18|27645.84
03:50:19|27645.84
03:50:21|27645.84
03:50:22|27644.55
03:50:23|27644.55
03:50:24|27644.55
03:50:26|27644.55
03:50:27|27639.71
03:50:28|27639.71
03:50:28|27639.71
03:50:30|27639.71
03:50:30|27639.71
03:50:32|27639.71
03:50:33|27639.71
03:50:34|27639.71
03:50:35|27639.71
03:50:37|27635.7
03:50:37|27635.7
03:50:38|27635.7
03:50:39|27638.47
03:50:40|27638.47
03:50:41|27638.47
03:50:42|27638.47
03:50:43|27637.03
03:50:44|27637.1
03:50:45|27637.1
03:50:46|27637.1
03:50:47|27637.1
03:50:48|27637.1
03:50:50|27637.1
03:50:50|27638.17
03:50:52|27639.55
03:50:53|27639.56
03:50:54|27652.81
03:50:56|27655.17
03:50:56|27655.17
03:50:57|27655.17
03:50:58|27655.17
03:50:59|27655.17
03:51:00|27655.17
03:51:01|27655.17
03:51:02|27655.17
03:51:03|27655.17
03:51:04|27669.59
03:51:05|27670.54
03:51:06|27670.43
03:51:08|27670.43
03:51:08|27670.43
03:51:09|27679.75
03:51:10|27679.75
03:51:12|27679.75
03:51:13|27676.38
03:51:14|27675.57
03:51:15|27678.35
03:51:16|27678.35
03:51:17|27678.35
03:51:18|27678.35
03:51:19|27678.35
03:51:21|27678.35
03:51:22|27678.35
03:51:24|27674.19
03:51:25|27676.98
03:51:26|27676.98
03:51:27|27676.98
03:51:28|27676.98
03:51:29|27676.98
03:51:30|27673.2
03:51:31|27673.2
03:51:32|27675.32
03:51:33|27675.32
03:51:35|27675.32
03:51:36|27675.32
03:51:37|27675.32
03:51:38|27675.32
03:51:39|27679.7
03:51:40|27679.7
03:51:41|27679.7
03:51:42|27679.7
03:51:43|27679.7
03:51:44|27679.7
03:51:45|27679.7
03:51:46|27679.7
03:51:47|27687.73
03:51:48|27687.73
03:51:49|27680.51
03:51:50|27680.52
03:51:51|27680.52
03:51:52|27680.52
03:51:53|27680.52
03:51:54|27680.52
03:51:55|27680.52
03:51:56|27686.74
03:51:57|27689.44
03:51:58|27689.44
03:51:59|27689.44
03:52:00|27689.44
03:52:01|27689.44
03:52:03|27689.44
03:52:03|27681.66
03:52:04|27681.66
03:52:05|27681.66
03:52:06|27687.08
03:52:07|27687.08
03:52:09|27687.08
03:52:09|27687.08
03:52:10|27687.08
03:52:11|27687.08
03:52:12|27687.08
03:52:14|27687.08
03:52:14|27694.05
03:52:16|27689.2
03:52:17|27686.81
03:52:19|27686.81
03:52:20|27685.02
03:52:21|27685.02
03:52:22|27685.02
03:52:23|27685.02
03:52:24|27685.02
03:52:25|27685.02
03:52:27|27685.02
03:52:28|27685.02
03:52:29|27685.02
03:52:30|27685.02
03:52:30|27685.02
03:52:32|27685.02
03:52:33|27690.96
03:52:34|27690.96
03:52:35|27690.96
03:52:36|27690.96
03:52:38|27690.96
03:52:39|27690.96
03:52:39|27690.96
03:52:41|27690.96
03:52:42|27690.96
03:52:43|27690.96
03:52:44|27690.96
03:52:45|27690.96
03:52:46|27690.96
03:52:46|27690.96
03:52:48|27701.94
03:52:48|27701.94
03:52:49|27701.95
03:52:51|27701.95
03:52:52|27701.95
03:52:53|27700.6
03:52:54|27700.6
03:52:55|27700.6
03:52:56|27700.6
03:52:57|27700.6
03:52:58|27700.6
03:52:59|27700.61
03:53:01|27700.61
03:53:01|27697.16
03:53:03|27700.59
03:53:03|27702.9
03:53:05|27702.9
03:53:06|27695.05
03:53:08|27695.05
03:53:09|27695.05
03:53:09|27687.19
03:53:10|27687.19
03:53:11|27687.19
03:53:12|27697.25
03:53:14|27697.25
03:53:15|27697.25
03:53:16|27697.25
03:53:16|27699.97
03:53:18|27697.5
03:53:20|27697.5
03:53:21|27697.5
03:53:22|27697.5
03:53:23|27697.5
03:53:24|27697.5
03:53:25|27697.5
03:53:27|27695.17
03:53:27|27695.17
03:53:28|27695.17
03:53:29|27695.17
03:53:30|27695.17
03:53:31|27695.17
03:53:32|27695.17
03:53:33|27695.17
03:53:34|27695.17
03:53:35|27695.17
03:53:36|27695.17
03:53:37|27695.17
03:53:38|27695.17
03:53:40|27695.17
03:53:40|27695.17
03:53:42|27695.17
03:53:42|27695.17
03:53:44|27695.17
03:53:45|27695.17
03:53:45|27694.34
03:53:47|27694.34
03:53:47|27694.34
03:53:48|27694.34
03:53:50|27694.34
03:53:51|27694.34
03:53:52|27694.34
03:53:53|27694.34
03:53:54|27694.34
03:53:55|27694.34
03:53:56|27694.34
03:53:57|27699.53
03:53:58|27699.53
03:53:59|27699.53
03:54:01|27699.53
03:54:01|27699.53
03:54:03|27702.82
03:54:04|27702.82
03:54:04|27702.82
03:54:06|27702.82
03:54:07|27702.82
03:54:07|27698.51
03:54:08|27698.51
03:54:10|27694.67
03:54:11|27694.67
03:54:11|27694.67
03:54:12|27697.92
03:54:14|27697.92
03:54:14|27697.92
03:54:16|27697.92
03:54:16|27697.92
03:54:18|27697.92
03:54:19|27697.92
03:54:20|27697.92
03:54:22|27697.23
03:54:23|27697.23
03:54:24|27697.23
03:54:25|27697.23
03:54:26|27697.23
03:54:27|27697.23
03:54:29|27697.24
03:54:30|27697.24
03:54:31|27697.24
03:54:32|27697.24
03:54:33|27697.24
03:54:35|27697.24
03:54:36|27697.24
03:54:36|27697.24
03:54:37|27697.24
03:54:39|27697.24
03:54:40|27697.24
03:54:41|27697.24
03:54:42|27697.24
03:54:43|27697.24
03:54:44|27697.24
03:54:46|27696.65
03:54:47|27696.65
03:54:48|27696.65
03:54:49|27696.65
03:54:50|27696.65
03:54:51|27696.65
03:54:52|27692.13
03:54:53|27692.13
03:54:54|27692.13
03:54:55|27692.13
03:54:56|27692.13
03:54:57|27692.13
03:54:58|27692.13
03:54:59|27690.52
03:55:00|27690.52
03:55:01|27690.52
03:55:02|27690.52
03:55:03|27690.52
03:55:04|27690.52
03:55:06|27690.52
03:55:07|27690.52
03:55:08|27690.52
03:55:09|27691.55
03:55:10|27691.55
03:55:11|27691.55
03:55:11|27691.55
03:55:12|27705.7
03:55:13|27705.7
03:55:15|27705.7
03:55:15|27705.7
03:55:16|27705.7
03:55:17|27705.7
03:55:18|27705.7
03:55:21|27705.7
03:55:22|27705.7
03:55:24|27705.7
03:55:24|27705.7
03:55:27|27697.59
03:55:27|27697.59
03:55:28|27697.59
03:55:29|27697.59
03:55:30|27697.59
03:55:32|27697.59
03:55:32|27697.59
03:55:33|27697.59
03:55:34|27699.91
03:55:36|27699.91
03:55:37|27699.91
03:55:38|27701.24
03:55:38|27701.24
03:55:40|27701.24
03:55:41|27701.24
03:55:43|27701.24
03:55:43|27701.24
03:55:45|27701.24
03:55:45|27701.24
03:55:47|27698.93
03:55:48|27698.93
03:55:49|27698.93
03:55:50|27698.93
03:55:51|27698.93
03:55:53|27698.93
03:55:53|27698.93
03:55:54|27698.93
03:55:56|27698.93
03:55:57|27698.93
03:55:58|27698.93
03:55:58|27698.93
03:56:00|27698.93
03:56:01|27698.93
03:56:02|27698.93
03:56:03|27698.93
03:56:04|27698.93
03:56:05|27698.93
03:56:05|27698.93
03:56:07|27698.93
03:56:08|27709.18
03:56:09|27709.18
03:56:10|27709.18
03:56:11|27709.18
03:56:12|27709.18
03:56:13|27709.18
03:56:14|27709.18
03:56:15|27709.18
03:56:16|27709.18
03:56:17|27709.18
03:56:19|27709.18
03:56:19|27709.18
03:56:21|27709.18
03:56:22|27709.18
03:56:23|27709.18
03:56:24|27709.18
03:56:25|27709.18
03:56:26|27709.18
03:56:27|27709.18
03:56:28|27709.18
03:56:29|27709.18
03:56:30|27709.18
03:56:31|27709.18
03:56:32|27709.18
03:56:33|27709.18
03:56:34|27709.18
03:56:34|27709.18
03:56:36|27709.18
03:56:36|27709.18
03:56:37|27709.18
03:56:38|27709.18
03:56:40|27709.18
03:56:41|27709.18
03:56:42|27709.18
03:56:43|27709.18
03:56:44|27709.18
03:56:45|27709.18
03:56:47|27709.18
03:56:47|27709.18
03:56:49|27709.18
03:56:49|27709.18
03:56:51|27709.18
03:56:52|27709.18
03:56:53|27709.18
03:56:54|27709.18
03:56:55|27709.18
03:56:56|27709.18
03:56:58|27709.18
03:56:59|27709.18
03:57:00|27709.18
03:57:01|27709.18
03:57:02|27709.18
03:57:03|27709.18
03:57:04|27709.18
03:57:05|27709.18
03:57:06|27709.18
03:57:07|27709.18
03:57:09|27709.18
03:57:09|27709.18
03:57:10|27709.18
03:57:11|27709.18
03:57:12|27704.2
03:57:13|27704.2
03:57:14|27704.13
03:57:15|27704.13
03:57:16|27704.13
03:57:17|27704.13
03:57:18|27704.13
03:57:19|27704.13
03:57:20|27704.13
03:57:21|27707.25
03:57:23|27707.25
03:57:23|27707.25
03:57:25|27707.25
03:57:26|27707.25
03:57:26|27709.3
03:57:27|27709.3
03:57:29|27709.3
03:57:30|27709.3
03:57:31|27710.75
03:57:32|27710.75
03:57:33|27705.6
03:57:34|27705.6
03:57:35|27705.6
03:57:36|27705.6
03:57:37|27705.6
03:57:38|27705.6
03:57:40|27705.6
03:57:41|27705.6
03:57:43|27705.6
03:57:43|27710.7
03:57:45|27710.7
03:57:46|27710.7
03:57:48|27710.7
03:57:49|27710.7
03:57:49|27710.7
03:57:51|27710.7
03:57:51|27710.7
03:57:53|27710.7
03:57:54|27710.7
03:57:54|27710.7
03:57:56|27705.54
03:57:57|27705.54
03:57:58|27705.54
03:58:00|27705.54
03:58:00|27705.54
03:58:01|27703.12
03:58:03|27703.13
03:58:04|27703.13
03:58:04|27703.13
03:58:06|27703.13
03:58:06|27703.13
03:58:07|27703.13
03:58:09|27703.13
03:58:10|27703.13
03:58:11|27703.13
03:58:12|27703.13
03:58:13|27697.16
03:58:14|27697.16
03:58:15|27697.16
03:58:16|27697.16
03:58:17|27697.16
03:58:18|27697.16
03:58:19|27697.16
03:58:20|27697.16
03:58:21|27697.16
03:58:23|27697.16
03:58:24|27701.72
03:58:25|27703.13
03:58:27|27713.6
03:58:27|27713.61
03:58:28|27716.63
03:58:29|27711.28
03:58:30|27710.76
03:58:33|27710.76
03:58:33|27710.76
03:58:35|27710.76
03:58:36|27710.76
03:58:37|27719.07
03:58:38|27719.07
03:58:39|27719.07
03:58:40|27719.07
03:58:42|27721.46
03:58:42|27721.46
03:58:43|27721.46
03:58:44|27721.46
03:58:45|27721.46
03:58:46|27721.46
03:58:47|27721.46
03:58:48|27721.46
03:58:49|27721.46
03:58:50|27724.59
03:58:52|27724.03
03:58:53|27724.03
03:58:54|27724.03
03:58:55|27724.03
03:58:56|27720.08
03:58:57|27718.65
03:58:58|27718.65
03:58:59|27718.65
03:59:00|27718.65
03:59:01|27718.65
03:59:03|27718.96
03:59:04|27722.07
03:59:05|27722.07
03:59:06|27722.07
03:59:08|27722.07
03:59:09|27720.37
03:59:10|27720.37
03:59:11|27720.37
03:59:12|27720.37
03:59:12|27712.36
03:59:14|27712.36
03:59:15|27709.47
03:59:16|27709.45
03:59:17|27709.45
03:59:17|27709.45
03:59:19|27709.45
03:59:20|27709.45
03:59:20|27709.45
03:59:22|27709.45
03:59:23|27707.43
03:59:24|27706.69
03:59:25|27706.69
03:59:26|27706.69
03:59:28|27706.69
03:59:29|27703.62
03:59:30|27703.62
03:59:32|27703.62
03:59:33|27703.62
03:59:34|27703.62
03:59:35|27703.62
03:59:36|27703.62
03:59:37|27703.62
03:59:38|27703.62
03:59:39|27703.62
03:59:40|27703.62
03:59:41|27703.62
03:59:42|27703.62
03:59:43|27703.62
03:59:44|27694.07
03:59:45|27694.07
03:59:46|27694.07
03:59:47|27694.07
03:59:48|27694.07
03:59:49|27694.07
03:59:50|27694.07
03:59:51|27698.75
03:59:52|27698.75
03:59:53|27698.75
03:59:54|27698.75
03:59:56|27698.75
03:59:56|27698.75
03:59:57|27699.31
03:59:59|27699.31
04:00:00|27699.31
04:00:00|27699.31
04:00:01|27700.68
04:00:02|27700.68
04:00:04|27700.68
04:00:04|27701.25
04:00:06|27701.25
04:00:07|27701.25
04:00:08|27701.25
04:00:09|27701.25
04:00:10|27701.25
04:00:11|27701.25
04:00:12|27701.25
04:00:12|27708.42
04:00:14|27708.42
04:00:15|27708.42
04:00:16|27708.42
04:00:17|27708.42
04:00:18|27708.42
04:00:19|27708.42
04:00:20|27708.42
04:00:21|27708.42
04:00:22|27708.42
04:00:23|27708.42
04:00:24|27708.42
04:00:26|27708.42
04:00:27|27713.24
04:00:28|27707.12
04:00:30|27702.04
04:00:31|27702.04
04:00:32|27702.04
04:00:34|27702.04
04:00:35|27702.04
04:00:36|27702.04
04:00:37|27702.04
04:00:38|27702.04
04:00:39|27695.83
04:00:40|27695.83
04:00:41|27695.83
04:00:43|27695.83
04:00:44|27695.83
04:00:45|27695.83
04:00:46|27695.16
04:00:47|27695.16
04:00:48|27695.16
04:00:49|27695.16
04:00:51|27695.16
04:00:51|27695.2
04:00:53|27695.2
04:00:54|27695.2
04:00:55|27695.2
04:00:56|27695.22
04:00:57|27702.84
04:00:58|27701.24
04:00:59|27701.24
04:01:01|27701.24
04:01:02|27701.24
04:01:02|27701.24
04:01:03|27701.24
04:01:05|27701.24
04:01:06|27701.24
04:01:06|27701.24
04:01:07|27701.24
04:01:09|27701.24
04:01:10|27701.24
04:01:11|27701.24
04:01:12|27701.24
04:01:13|27701.24
04:01:14|27701.24
04:01:15|27701.24
04:01:16|27701.24
04:01:16|27701.24
04:01:17|27701.24
04:01:18|27701.24
04:01:19|27701.24
04:01:21|27701.24
04:01:22|27701.24
04:01:22|27701.24
04:01:24|27701.24
04:01:25|27701.24
04:01:26|27701.24
04:01:28|27701.24
04:01:30|27701.24
04:01:30|27701.24
04:01:31|27701.24
04:01:32|27701.24
04:01:33|27701.24
04:01:34|27701.24
04:01:36|27701.24
04:01:36|27701.24
04:01:37|27701.24
04:01:38|27701.24
04:01:39|27701.24
04:01:40|27701.24
04:01:41|27701.24
04:01:42|27701.24
04:01:44|27701.24
04:01:46|27701.24
04:01:46|27701.24
04:01:48|27701.24
04:01:49|27701.24
04:01:50|27701.24
04:01:51|27701.24
04:01:52|27701.24
04:01:53|27701.24
04:01:54|27701.24
04:01:55|27701.24
04:01:56|27701.24
04:01:57|27701.24
04:01:58|27701.24
04:01:59|27701.24
04:02:00|27701.24
04:02:01|27701.24
04:02:02|27701.24
04:02:03|27701.24
04:02:04|27701.24
04:02:05|27701.24
04:02:06|27701.24
04:02:07|27701.24
04:02:08|27701.24
04:02:09|27693.95
04:02:10|27693.95
04:02:11|27693.95
04:02:12|27693.95
04:02:13|27693.95
04:02:14|27693.95
04:02:16|27693.95
04:02:17|27693.95
04:02:18|27693.95
04:02:18|27693.95
04:02:19|27693.95
04:02:21|27693.95
04:02:22|27693.95
04:02:23|27693.95
04:02:24|27693.95
04:02:25|27693.95
04:02:25|27693.95
04:02:27|27693.95
04:02:28|27693.95
04:02:29|27693.95
04:02:29|27693.95
04:02:31|27693.95
04:02:32|27693.95
04:02:33|27693.95
04:02:34|27693.95
04:02:35|27693.95
04:02:36|27693.95
04:02:37|27693.95
04:02:38|27693.95
04:02:39|27693.95
04:02:40|27693.95
04:02:41|27693.95
04:02:42|27693.95
04:02:43|27693.95
04:02:45|27693.95
04:02:45|27693.95
04:02:47|27693.95
04:02:48|27693.95
04:02:49|27693.95
04:02:50|27693.95
04:02:52|27693.95
04:02:53|27693.95
04:02:54|27693.95
04:02:55|27693.95
04:02:55|27693.95
04:02:56|27693.95
04:02:58|27693.95
04:02:59|27693.95
04:03:00|27693.95
04:03:01|27693.95
04:03:02|27693.95
04:03:03|27693.95
04:03:04|27693.95
04:03:06|27693.95
04:03:06|27693.95
04:03:07|27693.95
04:03:08|27693.95
04:03:09|27693.95
04:03:10|27693.95
04:03:11|27693.95
04:03:12|27693.95
04:03:13|27693.95
04:03:14|27693.95
04:03:15|27693.95
04:03:16|27693.95
04:03:17|27693.95
04:03:18|27695.28
04:03:19|27695.28
04:03:20|27695.28
04:03:21|27694.93
04:03:22|27694.93
04:03:23|27694.93
04:03:24|27694.93
04:03:26|27694.93
04:03:27|27694.93
04:03:29|27694.93
04:03:30|27694.93
04:03:31|27694.93
04:03:32|27694.93
04:03:33|27694.93
04:03:34|27694.93
04:03:35|27694.93
04:03:37|27694.93
04:03:38|27697.31
04:03:39|27697.31
04:03:39|27697.31
04:03:41|27697.31
04:03:42|27697.31
04:03:42|27697.31
04:03:44|27697.31
04:03:45|27697.31
04:03:46|27697.31
04:03:47|27697.31
04:03:48|27697.31
04:03:50|27697.31
04:03:51|27697.31
04:03:51|27697.31
04:03:53|27697.31
04:03:54|27697.31
04:03:56|27697.31
04:03:56|27697.31
04:03:57|27697.31
04:03:58|27697.31
04:03:59|27697.31
04:04:01|27697.31
04:04:01|27697.31
04:04:03|27693.95
04:04:04|27693.95
04:04:05|27693.95
04:04:06|27693.95
04:04:07|27693.95
04:04:08|27693.95
04:04:09|27693.95
04:04:11|27693.95
04:04:12|27693.95
04:04:12|27693.95
04:04:14|27693.95
04:04:14|27693.95
04:04:16|27693.95
04:04:16|27693.95
04:04:17|27693.95
04:04:18|27693.95
04:04:20|27693.95
04:04:20|27693.95
04:04:21|27693.95
04:04:23|27693.95
04:04:24|27693.95
04:04:24|27693.95
04:04:25|27693.95
04:04:27|27693.95
04:04:28|27693.95
04:04:29|27693.95
04:04:30|27693.95
04:04:31|27693.95
04:04:32|27693.95
04:04:33|27693.95
04:04:34|27693.95
04:04:35|27693.95
04:04:36|27693.95
04:04:38|27693.95
04:04:39|27693.95
04:04:40|27693.95
04:04:41|27693.95
04:04:42|27693.95
04:04:43|27693.95
04:04:44|27693.95
04:04:45|27693.95
04:04:46|27693.95
04:04:47|27693.95
04:04:49|27693.95
04:04:50|27693.95
04:04:51|27693.95
04:04:52|27693.95
04:04:53|27693.95
04:04:55|27693.95
04:04:56|27693.95
04:04:56|27693.95
04:04:57|27693.95
04:04:58|27693.95
04:04:59|27693.95
04:05:01|27686.37
04:05:02|27686.37
04:05:02|27686.37
04:05:04|27686.37
04:05:05|27686.37
04:05:06|27686.37
04:05:07|27686.37
04:05:08|27686.37
04:05:09|27686.37
04:05:10|27686.37
04:05:11|27686.37
04:05:12|27686.37
04:05:13|27686.37
04:05:15|27686.37
04:05:15|27686.37
04:05:16|27686.37
04:05:17|27686.37
04:05:18|27686.37
04:05:19|27686.37
04:05:20|27686.37
04:05:21|27686.37
04:05:22|27686.37
04:05:23|27686.37
04:05:24|27686.37
04:05:25|27686.37
04:05:26|27686.37
04:05:27|27686.37
04:05:29|27686.37
04:05:30|27686.37
04:05:32|27684.56
04:05:32|27684.56
04:05:34|27684.56
04:05:34|27684.56
04:05:36|27684.56
04:05:38|27684.56
04:05:39|27684.56
04:05:40|27684.56
04:05:41|27684.56
04:05:42|27684.56
04:05:43|27684.56
04:05:44|27684.56
04:05:45|27684.56
04:05:46|27684.56
04:05:47|27684.56
04:05:48|27684.56
04:05:49|27684.56
04:05:50|27684.56
04:05:52|27684.56
04:05:53|27684.56
04:05:54|27684.56
04:05:55|27684.56
04:05:57|27684.56
04:05:57|27684.56
04:05:58|27684.56
04:06:00|27684.56
04:06:00|27684.56
04:06:01|27684.56
04:06:03|27684.56
04:06:03|27684.56
04:06:05|27684.56
04:06:06|27684.56
04:06:07|27684.56
04:06:08|27684.56
04:06:09|27684.56
04:06:10|27680.9
04:06:11|27680.9
04:06:12|27680.9
04:06:13|27683.64
04:06:14|27683.64
04:06:15|27683.64
04:06:16|27683.64
04:06:17|27683.64
04:06:18|27683.64
04:06:19|27683.64
04:06:20|27683.64
04:06:21|27683.64
04:06:22|27683.64
04:06:23|27683.64
04:06:24|27676.67
04:06:25|27676.65
04:06:26|27676.65
04:06:27|27676.65
04:06:28|27676.65
04:06:30|27676.65
04:06:31|27676.65
04:06:32|27676.65
04:06:33|27676.65
04:06:34|27676.65
04:06:35|27676.65
04:06:36|27676.65
04:06:37|27676.65
04:06:39|27676.65
04:06:39|27676.65
04:06:41|27676.65
04:06:42|27676.65
04:06:42|27669.75
04:06:43|27669.75
04:06:44|27669.75
04:06:45|27669.75
04:06:46|27669.75
04:06:48|27669.75
04:06:50|27669.75
04:06:50|27669.75
04:06:51|27669.75
04:06:52|27669.75
04:06:53|27669.75
04:06:54|27669.75
04:06:55|27669.75
04:06:56|27669.75
04:06:57|27669.75
04:06:58|27669.75
04:06:59|27669.75
04:07:00|27669.75
04:07:01|27669.75
04:07:03|27669.75
04:07:03|27669.75
04:07:04|27669.75
04:07:06|27669.75
04:07:07|27669.75
04:07:08|27669.75
04:07:08|27669.75
04:07:10|27669.75
04:07:11|27669.75
04:07:12|27669.75
04:07:13|27668.13
04:07:14|27668.13
04:07:14|27668.13
04:07:16|27668.13
04:07:17|27668.13
04:07:18|27668.13
04:07:18|27668.13
04:07:20|27668.13
04:07:21|27668.13
04:07:22|27668.13
04:07:23|27668.13
04:07:24|27668.13
04:07:25|27668.13
04:07:26|27668.13
04:07:27|27668.13
04:07:29|27668.13
04:07:30|27668.13
04:07:31|27668.13
04:07:32|27668.13
04:07:33|27668.13
04:07:34|27668.13
04:07:35|27668.13
04:07:36|27668.13
04:07:38|27668.13
04:07:38|27668.13
04:07:40|27668.13
04:07:40|27668.13
04:07:42|27668.13
04:07:43|27668.13
04:07:44|27668.13
04:07:45|27668.13
04:07:45|27668.13
04:07:47|27668.13
04:07:48|27668.13
04:07:49|27668.13
04:07:50|27668.13
04:07:51|27668.13
04:07:52|27668.13
04:07:53|27668.13
04:07:54|27668.13
04:07:55|27668.13
04:07:56|27668.13
04:07:57|27668.13
04:07:58|27668.13
04:07:59|27671.61
04:08:00|27671.61
04:08:01|27671.61
04:08:02|27671.61
04:08:03|27671.61
04:08:04|27671.61
04:08:05|27671.61
04:08:06|27671.61
04:08:07|27671.61
04:08:08|27671.61
04:08:10|27671.61
04:08:10|27671.61
04:08:11|27671.61
04:08:12|27671.61
04:08:13|27671.61
04:08:15|27671.61
04:08:15|27671.61
04:08:16|27671.61
04:08:17|27671.61
04:08:18|27671.61
04:08:19|27671.61
04:08:20|27671.61
04:08:21|27671.61
04:08:22|27671.61
04:08:23|27671.61
04:08:24|27671.61
04:08:26|27666.32
04:08:26|27666.32
04:08:27|27666.32
04:08:29|27669.03
04:08:30|27669.03
04:08:31|27669.03
04:08:33|27669.03
04:08:34|27669.03
04:08:35|27669.03
04:08:37|27669.03
04:08:37|27669.03
04:08:38|27669.03
04:08:39|27669.03
04:08:40|27669.03
04:08:41|27669.03
04:08:43|27669.03
04:08:43|27669.03
04:08:45|27669.03
04:08:47|27669.03
04:08:47|27669.03
04:08:48|27669.03
04:08:49|27669.03
04:08:51|27669.03
04:08:52|27669.03
04:08:53|27669.03
04:08:55|27669.03
04:08:55|27669.03
04:08:57|27669.03
04:08:58|27669.03
04:08:58|27669.03
04:08:59|27669.03
04:09:01|27669.03
04:09:01|27669.03
04:09:02|27669.03
04:09:04|27669.03
04:09:04|27669.03
04:09:06|27669.03
04:09:06|27669.03
04:09:07|27669.03
04:09:09|27669.03
04:09:10|27669.03
04:09:11|27669.03
04:09:12|27669.03
04:09:13|27669.03
04:09:13|27669.03
04:09:14|27669.03
04:09:15|27669.03
04:09:17|27669.03
04:09:17|27669.03
04:09:19|27669.03
04:09:20|27669.03
04:09:21|27669.03
04:09:21|27669.03
04:09:22|27669.03
04:09:23|27669.03
04:09:25|27680.39
04:09:26|27680.39
04:09:27|27680.39
04:09:27|27680.39
04:09:28|27680.39
04:09:30|27680.39
04:09:30|27680.39
04:09:31|27680.39
04:09:33|27680.39
04:09:34|27680.39
04:09:35|27680.39
04:09:36|27692.75
04:09:37|27692.75
04:09:39|27692.75
04:09:39|27692.75
04:09:40|27694.58
04:09:41|27694.58
04:09:42|27694.58
04:09:43|27694.58
04:09:44|27694.58
04:09:46|27702.49
04:09:46|27702.49
04:09:47|27702.49
04:09:48|27702.46
04:09:49|27702.46
04:09:51|27702.46
04:09:52|27702.46
04:09:52|27702.46
04:09:54|27701.06
04:09:56|27701.06
04:09:56|27700.02
04:09:57|27700.02
04:09:58|27700.02
04:09:59|27700.02
04:10:02|27700.02
04:10:03|27700.02
04:10:04|27700.02
04:10:05|27700.02
04:10:06|27700.02
04:10:07|27698.6
04:10:08|27698.6
04:10:10|27698.6
04:10:11|27698.6
04:10:12|27698.6
04:10:13|27698.6
04:10:14|27698.6
04:10:15|27698.6
04:10:16|27698.6
04:10:17|27698.6
04:10:18|27698.6
04:10:19|27698.6
04:10:20|27698.6
04:10:20|27698.6
04:10:22|27698.6
04:10:23|27691.13
04:10:24|27691.13
04:10:25|27691.01
04:10:26|27690.41
04:10:27|27690.41
04:10:28|27690.41
04:10:29|27690.41
04:10:31|27690.41
04:10:31|27690.41
04:10:32|27690.41
04:10:34|27690.41
04:10:35|27690.41
04:10:37|27690.41
04:10:37|27690.41
04:10:39|27690.41
04:10:40|27690.41
04:10:40|27690.41
04:10:41|27690.41
04:10:42|27690.41
04:10:43|27690.41
04:10:44|27690.41
04:10:46|27691.92
04:10:47|27691.92
04:10:48|27691.92
04:10:49|27691.92
04:10:50|27691.92
04:10:51|27691.92
04:10:53|27691.92
04:10:53|27691.92
04:10:54|27691.92
04:10:55|27691.92
04:10:56|27691.92
04:10:57|27691.92
04:10:59|27691.92
04:11:00|27691.92
04:11:00|27691.92
04:11:02|27691.92
04:11:04|27691.92
04:11:04|27691.92
04:11:05|27691.92
04:11:06|27691.92
04:11:07|27691.92
04:11:08|27691.92
04:11:09|27691.92
04:11:10|27691.92
04:11:11|27703.44
04:11:12|27703.44
04:11:13|27703.44
04:11:14|27703.44
04:11:15|27703.28
04:11:17|27703.28
04:11:17|27703.28
04:11:19|27703.28
04:11:19|27703.28
04:11:20|27703.28
04:11:21|27703.28
04:11:22|27703.28
04:11:23|27703.28
04:11:24|27703.28
04:11:25|27703.28
04:11:26|27703.28
04:11:27|27703.28
04:11:28|27703.28
04:11:29|27703.28
04:11:31|27703.28
04:11:33|27703.28
04:11:33|27703.28
04:11:35|27703.28
04:11:35|27703.28
04:11:37|27703.28
04:11:37|27703.28
04:11:39|27703.28
04:11:40|27703.28
04:11:41|27698.05
04:11:42|27698.05
04:11:43|27698.05
04:11:44|27698.05
04:11:45|27698.05
04:11:46|27698.05
04:11:47|27698.05
04:11:48|27698.05
04:11:49|27698.05
04:11:50|27698.05
04:11:51|27698.05
04:11:52|27698.05
04:11:53|27698.05
04:11:54|27698.05
04:11:55|27698.05
04:11:57|27698.05
04:11:58|27698.05
04:11:59|27698.05
04:12:00|27698.05
04:12:01|27698.05
04:12:02|27698.05
04:12:03|27698.05
04:12:04|27698.05
04:12:05|27698.05
04:12:06|27698.05
04:12:08|27698.05
04:12:09|27695.88
04:12:10|27695.88
04:12:12|27695.88
04:12:12|27695.88
04:12:13|27695.88
04:12:14|27695.88
04:12:15|27695.88
04:12:16|27695.88
04:12:17|27695.88
04:12:18|27695.88
04:12:19|27695.88
04:12:20|27695.88
04:12:21|27695.88
04:12:22|27695.88
04:12:23|27695.88
04:12:24|27695.88
04:12:25|27695.88
04:12:27|27695.88
04:12:28|27695.88
04:12:29|27695.88
04:12:30|27695.88
04:12:31|27695.88
04:12:32|27695.88
04:12:34|27695.88
04:12:34|27695.88
04:12:35|27695.88
04:12:37|27695.88
04:12:37|27695.88
04:12:39|27695.88
04:12:40|27695.88
04:12:41|27695.88
04:12:42|27695.88
04:12:43|27695.88
04:12:44|27695.88
04:12:45|27695.88
04:12:45|27695.88
04:12:46|27695.88
04:12:48|27695.88
04:12:49|27695.88
04:12:50|27695.88
04:12:51|27695.88
04:12:52|27695.88
04:12:53|27695.88
04:12:54|27695.88
04:12:55|27695.88
04:12:56|27695.88
04:12:57|27695.88
04:12:58|27695.88
04:12:59|27695.88
04:13:01|27696.65
04:13:02|27696.65
04:13:03|27696.65
04:13:04|27696.65
04:13:05|27696.65
04:13:06|27696.65
04:13:07|27696.65
04:13:08|27696.65
04:13:09|27696.65
04:13:10|27696.65
04:13:12|27696.65
04:13:12|27696.65
04:13:13|27694.72
04:13:14|27694.72
04:13:15|27694.72
04:13:16|27694.72
04:13:17|27694.72
04:13:18|27694.72
04:13:19|27694.72
04:13:20|27694.72
04:13:21|27694.72
04:13:22|27694.72
04:13:23|27694.72
04:13:24|27694.72
04:13:25|27694.72
04:13:26|27694.72
04:13:27|27694.72
04:13:28|27694.72
04:13:29|27694.72
04:13:30|27694.72
04:13:31|27694.72
04:13:32|27694.72
04:13:34|27694.72
04:13:35|27694.72
04:13:36|27694.72
04:13:36|27694.72
04:13:38|27694.72
04:13:40|27694.72
04:13:41|27694.72
04:13:42|27694.72
04:13:43|27694.72
04:13:44|27694.72
04:13:45|27694.72
04:13:46|27694.72
04:13:47|27694.72
04:13:48|27694.72
04:13:49|27704.63
04:13:50|27704.63
04:13:51|27704.63
04:13:52|27704.63
04:13:53|27704.63
04:13:54|27704.63
04:13:56|27704.63
04:13:57|27704.63
04:13:58|27704.63
04:13:59|27704.63
04:14:00|27704.63
04:14:01|27704.63
04:14:02|27704.63
04:14:03|27704.63
04:14:04|27704.63
04:14:05|27704.63
04:14:07|27704.63
04:14:07|27704.63
04:14:08|27704.63
04:14:09|27704.63
04:14:10|27704.63
04:14:11|27704.63
04:14:12|27704.63
04:14:13|27704.63
04:14:14|27704.63
04:14:15|27704.63
04:14:16|27704.63
04:14:17|27704.63
04:14:18|27704.63
04:14:19|27704.63
04:14:20|27704.63
04:14:21|27704.63
04:14:22|27704.63
04:14:24|27704.63
04:14:24|27704.63
04:14:25|27704.63
04:14:27|27704.63
04:14:28|27704.63
04:14:29|27704.63
04:14:30|27704.63
04:14:31|27704.63
04:14:32|27704.63
04:14:33|27704.63
04:14:35|27704.63
04:14:35|27704.63
04:14:36|27704.63
04:14:38|27711.31
04:14:39|27711.31
04:14:40|27711.31
04:14:41|27711.31
04:14:42|27711.31
04:14:43|27711.31
04:14:44|27711.31
04:14:45|27711.31
04:14:46|27711.31
04:14:47|27711.31
04:14:48|27711.31
04:14:49|27711.31
04:14:50|27711.31
04:14:51|27711.31
04:14:52|27711.31
04:14:53|27711.31
04:14:54|27711.31
04:14:55|27711.31
04:14:57|27711.31
04:14:57|27711.31
04:14:58|27711.31
04:14:59|27711.31
04:15:00|27711.31
04:15:02|27709.93
04:15:03|27709.93
04:15:05|27707.97
04:15:06|27707.97
04:15:07|27707.97
04:15:08|27707.97
04:15:09|27707.97
04:15:10|27706.85
04:15:11|27706.85
04:15:12|27706.23
04:15:13|27706.23
04:15:14|27706.23
04:15:15|27706.23
04:15:16|27706.23
04:15:17|27706.23
04:15:19|27706.23
04:15:19|27706.23
04:15:20|27706.23
04:15:21|27706.23
04:15:22|27706.23
04:15:23|27706.23
04:15:24|27706.23
04:15:25|27706.23
04:15:26|27706.23
04:15:27|27706.23
04:15:28|27706.23
04:15:29|27706.23
04:15:30|27706.23
04:15:31|27706.23
04:15:32|27706.23
04:15:34|27706.23
04:15:35|27706.23
04:15:36|27706.23
04:15:37|27706.23
04:15:39|27706.23
04:15:39|27706.23
04:15:40|27706.23
04:15:42|27706.23
04:15:43|27706.23
04:15:44|27706.23
04:15:46|27706.23
04:15:47|27706.23
04:15:47|27706.23
04:15:48|27706.23
04:15:49|27706.23
04:15:50|27706.23
04:15:51|27706.23
04:15:52|27706.23
04:15:53|27706.23
04:15:54|27706.23
04:15:55|27706.23
04:15:56|27706.23
04:15:58|27706.23
04:15:59|27706.23
04:16:00|27706.23
04:16:01|27706.23
04:16:02|27706.23
04:16:03|27706.23
04:16:04|27706.23
04:16:05|27706.23
04:16:06|27706.23
04:16:07|27706.23
04:16:08|27706.23
04:16:09|27706.23
04:16:10|27706.23
04:16:11|27706.23
04:16:12|27706.23
04:16:13|27706.23
04:16:14|27706.23
04:16:15|27706.23
04:16:16|27706.23
04:16:17|27706.23
04:16:18|27706.23
04:16:19|27706.23
04:16:20|27706.23
04:16:21|27706.23
04:16:22|27706.23
04:16:23|27706.23
04:16:24|27706.23
04:16:25|27706.23
04:16:26|27673.13
04:16:27|27673.13
04:16:28|27673.13
04:16:29|27673.13
04:16:30|27673.13
04:16:31|27673.13
04:16:32|27673.13
04:16:33|27673.13
04:16:35|27673.13
04:16:36|27673.13
04:16:37|27673.13
04:16:38|27673.13
04:16:39|27673.13
04:16:40|27673.13
04:16:42|27673.13
04:16:43|27673.13
04:16:43|27673.13
04:16:44|27673.13
04:16:46|27673.13
04:16:47|27673.13
04:16:48|27673.13
04:16:49|27673.13
04:16:50|27673.13
04:16:51|27673.13
04:16:52|27673.13
04:16:53|27673.13
04:16:54|27673.13
04:16:55|27673.13
04:16:56|27673.13
04:16:57|27673.13
04:16:58|27673.13
04:16:59|27673.13
04:17:00|27673.13
04:17:02|27662.3
04:17:02|27662.3
04:17:04|27662.3
04:17:05|27662.3
04:17:06|27662.3
04:17:07|27662.3
04:17:08|27670.29
04:17:09|27670.29
04:17:10|27670.29
04:17:12|27670.29
04:17:13|27670.29
04:17:14|27670.29
04:17:15|27670.29
04:17:16|27670.29
04:17:16|27670.29
04:17:18|27670.29
04:17:18|27670.29
04:17:19|27670.29
04:17:21|27670.29
04:17:21|27670.29
04:17:22|27670.29
04:17:23|27670.29
04:17:24|27670.29
04:17:26|27670.29
04:17:27|27670.29
04:17:28|27670.29
04:17:29|27670.29
04:17:30|27670.29
04:17:31|27670.29
04:17:31|27670.29
04:17:32|27670.29
04:17:34|27670.29
04:17:35|27670.29
04:17:36|27670.29
04:17:37|27670.29
04:17:38|27670.29
04:17:39|27670.29
04:17:40|27670.29
04:17:41|27670.29
04:17:43|27670.29
04:17:44|27670.29
04:17:44|27670.29
04:17:45|27670.29
04:17:46|27670.29
04:17:47|27670.29
04:17:49|27670.29
04:17:49|27670.29
04:17:51|27670.29
04:17:52|27670.29
04:17:53|27670.29
04:17:54|27670.29
04:17:55|27670.29
04:17:56|27670.29
04:17:58|27670.29
04:17:58|27670.29
04:18:00|27668.3
04:18:01|27668.3
04:18:02|27668.3
04:18:04|27668.3
04:18:04|27668.3
04:18:06|27668.3
04:18:07|27668.3
04:18:08|27668.3
04:18:10|27668.3
04:18:10|27668.3
04:18:11|27668.3
04:18:12|27668.3
04:18:14|27668.3
04:18:15|27668.3
04:18:15|27668.3
04:18:16|27668.3
04:18:17|27668.3
04:18:18|27668.3
04:18:20|27650.66
04:18:20|27650.66
04:18:21|27650.66
04:18:22|27650.66
04:18:23|27654.53
04:18:24|27654.53
04:18:25|27654.53
04:18:26|27654.53
04:18:27|27654.53
04:18:28|27654.53
04:18:29|27654.53
04:18:31|27654.53
04:18:32|27654.53
04:18:33|27654.53
04:18:34|27654.53
04:18:34|27654.53
04:18:37|27654.53
04:18:37|27654.53
04:18:39|27654.53
04:18:40|27654.53
04:18:40|27654.53
04:18:43|27654.53
04:18:44|27654.53
04:18:45|27654.53
04:18:46|27654.53
04:18:46|27654.53
04:18:47|27654.53
04:18:49|27654.53
04:18:50|27654.53
04:18:51|27654.53
04:18:52|27654.53
04:18:53|27654.53
04:18:53|27654.53
04:18:55|27654.53
04:18:56|27654.53
04:18:57|27654.53
04:18:57|27654.53
04:18:58|27654.53
04:19:00|27654.53
04:19:01|27654.53
04:19:03|27670.01
04:19:04|27670.01
04:19:05|27670.01
04:19:06|27670.01
04:19:08|27670.01
04:19:08|27670.01
04:19:10|27670.01
04:19:11|27670.01
04:19:12|27670.01
04:19:14|27670.01
04:19:14|27670.01
04:19:16|27670.01
04:19:17|27670.01
04:19:18|27670.01
04:19:18|27677.76
04:19:19|27677.76
04:19:20|27677.76
04:19:22|27677.76
04:19:23|27677.76
04:19:24|27677.76
04:19:24|27677.76
04:19:27|27677.76
04:19:27|27677.76
04:19:29|27677.76
04:19:29|27687.8
04:19:30|27687.8
04:19:31|27687.8
04:19:32|27687.8
04:19:33|27687.8
04:19:34|27684.4
04:19:35|27684.4
04:19:36|27684.4
04:19:37|27684.4
04:19:38|27684.4
04:19:40|27684.4
04:19:41|27684.4
04:19:43|27684.4
04:19:44|27684.4
04:19:44|27684.4
04:19:46|27684.4
04:19:47|27684.4
04:19:48|27684.4
04:19:49|27684.4
04:19:50|27684.4
04:19:51|27684.4
04:19:52|27684.4
04:19:53|27684.4
04:19:55|27684.4
04:19:56|27684.4
04:19:57|27684.4
04:19:58|27684.4
04:19:59|27684.4
04:20:00|27684.4
04:20:00|27684.4
04:20:02|27683.86
04:20:02|27683.86
04:20:05|27683.86
04:20:05|27683.86
04:20:06|27683.86
04:20:07|27683.86
04:20:09|27683.86
04:20:11|27683.86
04:20:11|27683.86
04:20:12|27682.7
04:20:13|27682.7
04:20:15|27682.7
04:20:15|27682.7
04:20:16|27682.7
04:20:17|27682.7
04:20:18|27682.7
04:20:20|27682.7
04:20:20|27682.7
04:20:21|27682.7
04:20:23|27682.7
04:20:23|27682.7
04:20:24|27682.7
04:20:26|27682.7
04:20:26|27682.7
04:20:27|27682.7
04:20:28|27682.7
04:20:29|27682.7
04:20:30|27682.7
04:20:31|27682.7
04:20:32|27682.7
04:20:33|27682.7
04:20:34|27682.7
04:20:35|27682.7
04:20:37|27682.7
04:20:38|27682.7
04:20:40|27682.7
04:20:40|27682.7
04:20:41|27682.7
04:20:43|27682.7
04:20:43|27682.7
04:20:44|27682.7
04:20:45|27682.7
04:20:46|27682.7
04:20:47|27682.7
04:20:49|27682.7
04:20:50|27682.7
04:20:51|27682.7
04:20:52|27682.7
04:20:53|27682.7
04:20:54|27682.7
04:20:55|27682.7
04:20:56|27682.7
04:20:57|27682.7
04:20:58|27682.7
04:21:00|27682.7
04:21:01|27682.7
04:21:02|27682.7
04:21:03|27682.7
04:21:05|27682.7
04:21:06|27682.7
04:21:07|27682.7
04:21:08|27682.7
04:21:09|27682.7
04:21:10|27682.7
04:21:11|27682.7
04:21:12|27682.7
04:21:13|27682.7
04:21:14|27682.7
04:21:16|27682.7
04:21:17|27682.7
04:21:18|27682.7
04:21:19|27682.7
04:21:20|27682.7
04:21:22|27682.7
04:21:22|27682.7
04:21:24|27682.7
04:21:24|27682.7
04:21:25|27682.7
04:21:27|27682.7
04:21:28|27682.7
04:21:28|27682.7
04:21:30|27682.7
04:21:30|27682.7
04:21:32|27682.7
04:21:32|27682.7
04:21:34|27682.7
04:21:34|27689.73
04:21:35|27689.73
04:21:36|27689.73
04:21:37|27689.73
04:21:39|27689.73
04:21:40|27689.73
04:21:41|27689.73
04:21:42|27689.73
04:21:43|27689.73
04:21:44|27689.73
04:21:45|27689.73
04:21:47|27689.73
04:21:47|27689.73
04:21:48|27689.73
04:21:49|27689.73
04:21:50|27689.73
04:21:51|27689.73
04:21:52|27689.73
04:21:53|27689.73
04:21:55|27689.73
04:21:55|27689.73
04:21:56|27689.73
04:21:57|27689.73
04:21:58|27689.73
04:22:00|27689.73
04:22:00|27689.73
04:22:02|27692.51
04:22:03|27692.51
04:22:04|27692.51
04:22:05|27692.51
04:22:06|27692.51
04:22:07|27692.51
04:22:08|27692.51
04:22:09|27692.51
04:22:10|27692.51
04:22:11|27692.51
04:22:12|27692.51
04:22:13|27692.51
04:22:14|27692.51
04:22:15|27692.51
04:22:16|27692.51
04:22:17|27692.51
04:22:18|27692.51
04:22:19|27692.51
04:22:20|27692.51
04:22:21|27692.51
04:22:22|27692.51
04:22:23|27692.51
04:22:24|27692.51
04:22:25|27692.51
04:22:26|27692.51
04:22:27|27692.51
04:22:28|27692.51
04:22:29|27692.51
04:22:30|27692.51
04:22:31|27692.51
04:22:33|27692.51
04:22:34|27692.51
04:22:34|27692.51
04:22:36|27692.51
04:22:37|27692.51
04:22:38|27692.51
04:22:38|27692.51
04:22:40|27692.51
04:22:41|27692.51
04:22:42|27692.51
04:22:43|27692.51
04:22:44|27692.51
04:22:45|27692.51
04:22:46|27692.51
04:22:47|27692.51
04:22:48|27692.51
04:22:49|27692.51
04:22:50|27692.51
04:22:51|27692.51
04:22:52|27692.51
04:22:53|27692.51
04:22:54|27692.51
04:22:55|27692.51
04:22:57|27692.51
04:22:58|27692.51
04:22:59|27692.51
04:22:59|27692.51
04:23:01|27692.51
04:23:01|27692.51
04:23:02|27692.51
04:23:04|27692.51
04:23:05|27692.51
04:23:07|27692.51
04:23:08|27692.51
04:23:09|27692.51
04:23:09|27692.51
04:23:11|27692.51
04:23:12|27692.51
04:23:13|27692.51
04:23:14|27692.51
04:23:15|27692.51
04:23:16|27692.51
04:23:17|27692.51
04:23:18|27692.51
04:23:19|27692.51
04:23:20|27692.51
04:23:21|27692.51
04:23:22|27692.51
04:23:23|27692.51
04:23:24|27692.51
04:23:25|27692.51
04:23:26|27692.51
04:23:27|27692.51
04:23:28|27692.51
04:23:29|27692.51
04:23:30|27692.51
04:23:31|27692.51
04:23:32|27679.06
04:23:33|27679.06
04:23:34|27679.06
04:23:35|27679.06
04:23:36|27679.06
04:23:37|27679.06
04:23:38|27679.06
04:23:39|27679.06
04:23:40|27679.06
04:23:41|27679.06
04:23:42|27679.06
04:23:43|27679.06
04:23:44|27679.06
04:23:46|27679.06
04:23:46|27679.06
04:23:48|27679.06
04:23:48|27679.06
04:23:50|27679.06
04:23:50|27679.06
04:23:52|27679.06
04:23:53|27679.06
04:23:53|27679.06
04:23:54|27679.06
04:23:55|27679.06
04:23:56|27679.06
04:23:57|27679.06
04:23:58|27679.06
04:24:00|27675.11
04:24:01|27675.11
04:24:02|27680.46
04:24:03|27680.46
04:24:04|27680.46
04:24:06|27680.46
04:24:07|27686.57
04:24:09|27686.57
04:24:09|27686.57
04:24:10|27686.57
04:24:11|27686.57
04:24:12|27686.57
04:24:13|27686.57
04:24:15|27686.57
04:24:16|27686.57
04:24:17|27686.57
04:24:19|27686.57
04:24:21|27686.57
04:24:21|27686.57
04:24:22|27686.57
04:24:23|27686.57
04:24:25|27686.57
04:24:25|27686.57
04:24:26|27686.57
04:24:27|27686.57
04:24:29|27686.57
04:24:30|27686.57
04:24:31|27686.57
04:24:32|27686.57
04:24:32|27686.57
04:24:34|27686.57
04:24:35|27686.57
04:24:36|27686.57
04:24:36|27686.56
04:24:37|27686.56
04:24:39|27686.56
04:24:40|27686.56
04:24:41|27686.56
04:24:41|27686.56
04:24:44|27686.56
04:24:44|27686.56
04:24:46|27686.56
04:24:47|27686.56
04:24:48|27686.56
04:24:49|27686.56
04:24:50|27686.56
04:24:51|27689.64
04:24:52|27689.64
04:24:53|27689.64
04:24:54|27689.64
04:24:55|27689.64
04:24:56|27689.64
04:24:57|27689.64
04:24:58|27690.63
04:24:59|27690.63
04:25:00|27690.63
04:25:01|27690.63
04:25:02|27690.63
04:25:04|27690.63
04:25:04|27690.63
04:25:05|27690.63
04:25:07|27690.63
04:25:08|27690.63
04:25:09|27690.63
04:25:10|27690.63
04:25:11|27690.63
04:25:12|27690.63
04:25:14|27690.63
04:25:14|27690.63
04:25:15|27690.63
04:25:16|27690.63
04:25:17|27690.63
04:25:18|27690.63
04:25:19|27690.63
04:25:20|27690.63
04:25:21|27690.63
04:25:22|27690.63
04:25:24|27690.63
04:25:24|27690.63
04:25:25|27690.63
04:25:27|27690.63
04:25:28|27690.63
04:25:29|27690.63
04:25:30|27690.63
04:25:31|27690.63
04:25:32|27690.63
04:25:33|27690.63
04:25:34|27690.63
04:25:35|27690.63
04:25:36|27690.63
04:25:37|27690.63
04:25:39|27690.63
04:25:39|27690.63
04:25:41|27690.63
04:25:42|27690.63
04:25:43|27690.63
04:25:44|27690.63
04:25:45|27690.63
04:25:46|27690.63
04:25:47|27690.63
04:25:48|27690.63
04:25:49|27690.63
04:25:51|27690.63
04:25:51|27690.63
04:25:52|27690.63
04:25:53|27690.63
04:25:54|27690.63
04:25:55|27690.63
04:25:56|27690.63
04:25:57|27690.63
04:25:58|27690.63
04:25:59|27690.63
04:26:00|27690.63
04:26:01|27690.63
04:26:02|27690.63
04:26:03|27690.63
04:26:05|27690.63
04:26:05|27690.63
04:26:07|27690.63
04:26:08|27690.63
04:26:10|27690.63
04:26:11|27690.63
04:26:11|27690.63
04:26:13|27690.63
04:26:14|27690.63
04:26:14|27690.63
04:26:16|27690.63
04:26:17|27690.63
04:26:18|27690.63
04:26:20|27690.63
04:26:20|27687.92
04:26:21|27687.92
04:26:22|27687.92
04:26:23|27687.92
04:26:24|27687.92
04:26:25|27687.92
04:26:26|27687.92
04:26:27|27687.92
04:26:28|27687.92
04:26:30|27687.92
04:26:31|27687.92
04:26:31|27687.92
04:26:32|27687.92
04:26:34|27687.87
04:26:35|27680.87
04:26:36|27680.87
04:26:37|27680.87
04:26:37|27680.87
04:26:39|27680.87
04:26:40|27680.87
04:26:41|27680.87
04:26:42|27680.87
04:26:43|27680.87
04:26:45|27680.87
04:26:46|27680.87
04:26:47|27680.87
04:26:48|27680.87
04:26:49|27680.87
04:26:49|27680.87
04:26:51|27680.87
04:26:51|27680.87
04:26:52|27680.87
04:26:53|27680.87
04:26:54|27676.74
04:26:56|27676.74
04:26:58|27676.74
04:26:58|27676.74
04:27:00|27676.74
04:27:01|27676.74
04:27:02|27676.74
04:27:04|27676.74
04:27:05|27676.74
04:27:06|27676.74
04:27:07|27676.74
04:27:08|27676.74
04:27:09|27676.74
04:27:10|27676.74
04:27:11|27676.74
04:27:12|27676.74
04:27:13|27676.74
04:27:14|27676.74
04:27:15|27676.74
04:27:16|27676.74
04:27:17|27676.74
04:27:19|27676.74
04:27:19|27676.74
04:27:20|27676.74
04:27:21|27676.74
04:27:22|27676.74
04:27:23|27676.74
04:27:24|27676.74
04:27:25|27676.74
04:27:26|27676.74
04:27:27|27676.74
04:27:28|27676.74
04:27:29|27676.74
04:27:30|27676.74
04:27:31|27676.74
04:27:32|27676.74
04:27:33|27676.74
04:27:34|27676.74
04:27:35|27676.74
04:27:36|27676.74
04:27:37|27676.74
04:27:38|27676.74
04:27:39|27676.74
04:27:40|27676.74
04:27:41|27676.74
04:27:42|27676.74
04:27:43|27676.74
04:27:45|27676.74
04:27:46|27676.74
04:27:47|27676.74
04:27:49|27676.74
04:27:50|27676.74
04:27:51|27671.68
04:27:52|27671.68
04:27:53|27671.68
04:27:54|27671.68
04:27:55|27671.68
04:27:56|27671.68
04:27:57|27671.68
04:27:58|27671.68
04:27:59|27671.68
04:28:00|27671.68
04:28:01|27671.68
04:28:02|27671.68
04:28:03|27671.68
04:28:04|27671.68
04:28:05|27671.68
04:28:06|27671.68
04:28:07|27671.68
04:28:08|27671.68
04:28:09|27671.68
04:28:10|27671.68
04:28:11|27671.68
04:28:13|27671.68
04:28:14|27671.68
04:28:15|27671.68
04:28:16|27671.68
04:28:17|27671.68
04:28:18|27671.68
04:28:19|27671.68
04:28:20|27671.68
04:28:21|27671.68
04:28:22|27671.68
04:28:23|27671.68
04:28:24|27671.68
04:28:25|27671.68
04:28:26|27671.68
04:28:27|27671.68
04:28:28|27671.68
04:28:29|27671.68
04:28:30|27671.68
04:28:32|27671.68
04:28:32|27671.68
04:28:33|27671.68
04:28:34|27671.68
04:28:35|27671.68
04:28:36|27671.68
04:28:37|27671.68
04:28:38|27671.68
04:28:39|27671.68
04:28:41|27671.68
04:28:41|27671.68
04:28:42|27671.68
04:28:44|27671.68
04:28:44|27671.68
04:28:46|27671.68
04:28:47|27671.68
04:28:49|27671.68
04:28:50|27671.68
04:28:51|27671.68
04:28:52|27671.68
04:28:53|27671.68
04:28:54|27671.68
04:28:56|27671.68
04:28:56|27671.68
04:28:57|27671.68
04:28:58|27671.68
04:29:00|27671.68
04:29:01|27671.68
04:29:02|27671.68
04:29:03|27671.68
04:29:04|27671.68
04:29:05|27671.68
04:29:06|27671.68
04:29:07|27671.68
04:29:07|27671.68
04:29:08|27671.68
04:29:09|27671.68
04:29:11|27671.68
04:29:12|27671.68
04:29:13|27671.68
04:29:15|27671.68
04:29:15|27671.68
04:29:16|27671.68
04:29:18|27671.68
04:29:19|27671.68
04:29:20|27671.68
04:29:21|27671.68
04:29:22|27671.68
04:29:23|27671.68
04:29:24|27671.68
04:29:25|27671.68
04:29:26|27671.68
04:29:27|27671.68
04:29:28|27671.68
04:29:28|27671.68
04:29:30|27671.68
04:29:30|27671.68
04:29:32|27671.68
04:29:33|27671.68
04:29:34|27671.68
04:29:35|27671.68
04:29:36|27671.68
04:29:37|27671.68
04:29:38|27671.68
04:29:39|27671.68
04:29:41|27671.68
04:29:42|27676.87
04:29:42|27676.87
04:29:44|27676.87
04:29:45|27676.87
04:29:46|27676.87
04:29:47|27676.87
04:29:48|27669.73
04:29:50|27669.94
04:29:51|27669.94
04:29:52|27669.94
04:29:53|27669.94
04:29:54|27669.94
04:29:55|27669.94
04:29:56|27669.94
04:29:57|27669.94
04:29:58|27669.94
04:29:59|27669.94
04:30:01|27669.94
04:30:02|27669.94
04:30:03|27669.94
04:30:04|27669.94
04:30:05|27669.94
04:30:06|27669.94
04:30:07|27669.94
04:30:08|27669.94
04:30:10|27669.94
04:30:11|27669.94
04:30:13|27676.8
04:30:14|27676.8
04:30:15|27676.8
04:30:16|27676.8
04:30:18|27676.8
04:30:19|27676.8
04:30:20|27676.8
04:30:21|27676.8
04:30:22|27676.8
04:30:22|27676.8
04:30:24|27676.8
04:30:24|27676.8
04:30:26|27676.8
04:30:26|27676.8
04:30:28|27676.8
04:30:29|27676.8
04:30:30|27676.8
04:30:31|27676.8
04:30:31|27676.8
04:30:33|27676.8
04:30:35|27676.8
04:30:35|27676.8
04:30:36|27676.8
04:30:37|27676.8
04:30:38|27679.45
04:30:40|27674.77
04:30:41|27674.77
04:30:41|27674.77
04:30:42|27674.77
04:30:43|27674.77
04:30:45|27674.77
04:30:47|27674.77
04:30:47|27674.77
04:30:48|27674.77
04:30:50|27674.77
04:30:51|27674.77
04:30:52|27674.77
04:30:53|27674.77
04:30:54|27674.77
04:30:55|27674.77
04:30:56|27674.77
04:30:57|27674.77
04:30:58|27674.77
04:30:59|27674.77
04:31:00|27674.77
04:31:01|27674.77
04:31:02|27674.77
04:31:03|27674.77
04:31:04|27674.77
04:31:05|27674.77
04:31:06|27674.77
04:31:07|27674.77
04:31:08|27674.77
04:31:10|27674.77
04:31:10|27674.77
04:31:12|27674.77
04:31:13|27674.77
04:31:14|27674.77
04:31:16|27674.77
04:31:17|27674.77
04:31:18|27674.77
04:31:19|27674.77
04:31:20|27677.29
04:31:21|27677.29
04:31:22|27677.29
04:31:25|27677.29
04:31:25|27677.29
04:31:26|27677.29
04:31:27|27677.13
04:31:28|27677.13
04:31:29|27677.13
04:31:30|27677.13
04:31:32|27677.13
04:31:33|27677.13
04:31:34|27677.13
04:31:35|27677.13
04:31:35|27677.13
04:31:37|27677.13
04:31:39|27677.13
04:31:39|27677.13
04:31:40|27677.13
04:31:41|27677.13
04:31:42|27677.13
04:31:43|27677.13
04:31:44|27677.13
04:31:45|27677.13
04:31:47|27677.13
04:31:48|27677.13
04:31:49|27677.13
04:31:50|27677.13
04:31:51|27677.13
04:31:52|27677.13
04:31:53|27677.13
04:31:54|27677.13
04:31:55|27677.13
04:31:56|27677.13
04:31:57|27677.13
04:31:58|27677.13
04:31:59|27677.13
04:32:00|27677.13
04:32:01|27677.13
04:32:03|27677.13
04:32:03|27677.13
04:32:04|27677.13
04:32:05|27677.13
04:32:07|27677.13
04:32:08|27677.13
04:32:09|27677.13
04:32:10|27677.13
04:32:11|27677.13
04:32:13|27677.13
04:32:14|27677.13
04:32:15|27677.13
04:32:16|27677.13
04:32:18|27677.13
04:32:18|27677.13
04:32:19|27677.13
04:32:20|27677.13
04:32:21|27677.13
04:32:22|27677.13
04:32:23|27677.13
04:32:24|27677.13
04:32:25|27677.13
04:32:26|27677.13
04:32:27|27677.13
04:32:28|27677.13
04:32:29|27677.13
04:32:30|27677.13
04:32:31|27677.13
04:32:32|27677.13
04:32:34|27677.13
04:32:34|27677.13
04:32:35|27677.13
04:32:36|27677.13
04:32:37|27677.13
04:32:39|27677.13
04:32:39|27677.13
04:32:40|27677.13
04:32:41|27677.13
04:32:42|27677.13
04:32:43|27677.13
04:32:45|27677.13
04:32:46|27677.13
04:32:47|27677.13
04:32:48|27677.13
04:32:49|27677.13
04:32:50|27677.13
04:32:51|27677.13
04:32:52|27677.13
04:32:54|27664.07
04:32:54|27664.07
04:32:55|27664.07
04:32:56|27664.07
04:32:57|27664.07
04:32:58|27664.07
04:32:59|27664.07
04:33:00|27664.07
04:33:01|27668.34
04:33:02|27668.34
04:33:03|27668.34
04:33:04|27668.34
04:33:05|27668.34
04:33:07|27668.34
04:33:07|27668.34
04:33:08|27668.34
04:33:09|27668.34
04:33:10|27668.34
04:33:11|27668.34
04:33:12|27668.34
04:33:14|27668.34
04:33:15|27668.34
04:33:17|27668.34
04:33:17|27668.34
04:33:18|27668.34
04:33:19|27668.34
04:33:20|27668.34
04:33:21|27668.34
04:33:22|27668.34
04:33:23|27668.34
04:33:24|27668.34
04:33:26|27668.34
04:33:26|27668.34
04:33:28|27668.34
04:33:29|27668.34
04:33:29|27668.34
04:33:31|27668.34
04:33:32|27668.34
04:33:32|27668.34
04:33:34|27668.34
04:33:35|27668.34
04:33:35|27668.34
04:33:36|27668.34
04:33:38|27668.34
04:33:39|27668.34
04:33:40|27668.34
04:33:41|27668.34
04:33:42|27668.34
04:33:43|27668.34
04:33:44|27668.34
04:33:45|27668.34
04:33:46|27668.34
04:33:47|27668.34
04:33:49|27668.34
04:33:50|27668.34
04:33:51|27668.34
04:33:53|27668.34
04:33:55|27668.34
04:33:56|27668.34
04:33:57|27668.34
04:33:58|27668.34
04:33:59|27668.34
04:34:00|27668.34
04:34:00|27668.34
04:34:02|27668.34
04:34:03|27680.72
04:34:04|27680.72
04:34:05|27680.72
04:34:06|27680.72
04:34:06|27680.72
04:34:08|27680.72
04:34:08|27680.72
04:34:10|27680.72
04:34:11|27680.72
04:34:11|27680.72
04:34:13|27680.72
04:34:14|27680.72
04:34:16|27680.72
04:34:17|27680.72
04:34:19|27680.72
04:34:19|27680.72
04:34:20|27680.72
04:34:21|27680.72
04:34:22|27680.72
04:34:24|27680.72
04:34:26|27680.72
04:34:26|27680.72
04:34:27|27680.72
04:34:29|27680.72
04:34:30|27680.72
04:34:31|27680.72
04:34:31|27680.72
04:34:32|27680.72
04:34:34|27680.72
04:34:36|27680.72
04:34:36|27680.72
04:34:37|27680.72
04:34:38|27680.72
04:34:39|27680.72
04:34:40|27680.72
04:34:41|27680.72
04:34:42|27680.72
04:34:43|27680.72
04:34:44|27680.72
04:34:46|27680.72
04:34:47|27680.72
04:34:48|27680.72
04:34:49|27680.72
04:34:49|27680.72
04:34:51|27680.72
04:34:53|27680.72
04:34:54|27680.72
04:34:55|27680.72
04:34:55|27682.27
04:34:57|27682.27
04:34:58|27682.27
04:34:59|27682.27
04:35:00|27682.27
04:35:01|27682.27
04:35:02|27682.27
04:35:03|27682.27
04:35:04|27682.27
04:35:05|27682.27
04:35:06|27682.27
04:35:08|27682.27
04:35:08|27682.27
04:35:09|27682.27
04:35:11|27682.27
04:35:12|27682.27
04:35:12|27682.27
04:35:13|27682.27
04:35:15|27682.27
04:35:16|27682.27
04:35:17|27682.27
04:35:18|27682.27
04:35:20|27682.27
04:35:20|27682.27
04:35:21|27682.27
04:35:22|27682.27
04:35:23|27682.27
04:35:24|27682.27
04:35:25|27682.27
04:35:26|27682.28
04:35:27|27682.28
04:35:28|27682.28
04:35:30|27682.28
04:35:31|27682.28
04:35:32|27682.28
04:35:33|27682.28
04:35:34|27682.28
04:35:35|27682.28
04:35:36|27682.28
04:35:37|27682.28
04:35:38|27682.28
04:35:39|27682.28
04:35:40|27682.28
04:35:41|27682.28
04:35:43|27682.28
04:35:44|27682.28
04:35:44|27682.27
04:35:46|27682.27
04:35:47|27682.27
04:35:48|27682.27
04:35:48|27682.27
04:35:50|27682.27
04:35:52|27682.27
04:35:53|27682.27
04:35:55|27682.27
04:35:55|27682.27
04:35:56|27682.27
04:35:57|27682.27
04:35:58|27682.27
04:35:59|27682.27
04:36:00|27682.27
04:36:01|27682.27
04:36:02|27682.27
04:36:03|27682.27
04:36:05|27682.27
04:36:06|27682.27
04:36:07|27682.27
04:36:07|27682.27
04:36:09|27682.27
04:36:10|27682.27
04:36:11|27682.27
04:36:12|27684.99
04:36:13|27684.99
04:36:13|27684.99
04:36:15|27684.99
04:36:16|27684.99
04:36:18|27684.99
04:36:19|27684.99
04:36:20|27684.99
04:36:21|27684.99
04:36:23|27684.99
04:36:23|27684.99
04:36:24|27684.99
04:36:26|27684.99
04:36:27|27684.99
04:36:28|27684.99
04:36:29|27684.99
04:36:30|27684.99
04:36:31|27684.99
04:36:32|27684.99
04:36:33|27684.99
04:36:34|27684.99
04:36:35|27684.99
04:36:36|27684.99
04:36:36|27684.99
04:36:38|27684.99
04:36:39|27684.99
04:36:40|27684.99
04:36:41|27684.99
04:36:42|27684.99
04:36:43|27684.99
04:36:44|27684.99
04:36:45|27684.99
04:36:46|27684.99
04:36:47|27684.99
04:36:47|27684.99
04:36:49|27684.99
04:36:50|27684.99
04:36:52|27684.99
04:36:52|27684.99
04:36:54|27684.99
04:36:55|27684.99
04:36:56|27684.99
04:36:58|27684.99
04:36:58|27684.99
04:37:00|27684.99
04:37:00|27684.99
04:37:01|27684.99
04:37:02|27684.99
04:37:04|27684.99
04:37:05|27684.99
04:37:06|27684.99
04:37:06|27689.02
04:37:07|27689.02
04:37:09|27689.02
04:37:09|27689.02
04:37:11|27689.02
04:37:11|27689.02
04:37:13|27689.02
04:37:14|27689.02
04:37:15|27689.02
04:37:16|27689.02
04:37:17|27689.02
04:37:18|27689.02
04:37:20|27689.02
04:37:21|27689.02
04:37:22|27689.02
04:37:23|27689.02
04:37:23|27689.02
04:37:25|27689.02
04:37:26|27689.02
04:37:27|27689.02
04:37:28|27689.02
04:37:28|27689.02
04:37:29|27689.02
04:37:30|27689.02
04:37:32|27689.02
04:37:32|27689.02
04:37:35|27684.59
04:37:35|27684.59
04:37:36|27684.59
04:37:37|27684.59
04:37:38|27685.97
04:37:39|27685.97
04:37:41|27685.97
04:37:42|27685.97
04:37:43|27685.97
04:37:44|27685.97
04:37:45|27685.97
04:37:46|27685.97
04:37:47|27685.97
04:37:48|27685.97
04:37:49|27685.97
04:37:50|27685.97
04:37:51|27685.97
04:37:53|27685.97
04:37:53|27685.97
04:37:55|27687.36
04:37:57|27687.36
04:37:58|27687.36
04:37:59|27687.36
04:37:59|27687.36
04:38:01|27687.36
04:38:01|27687.36
04:38:03|27687.36
04:38:03|27687.36
04:38:05|27687.36
04:38:06|27687.36
04:38:07|27687.36
04:38:08|27681.58
04:38:09|27681.58
04:38:10|27681.58
04:38:12|27681.58
04:38:12|27681.58
04:38:14|27681.58
04:38:15|27680.38
04:38:16|27680.38
04:38:16|27680.38
04:38:18|27680.38
04:38:19|27680.38
04:38:21|27680.38
04:38:21|27680.38
04:38:22|27680.38
04:38:23|27680.38
04:38:25|27680.38
04:38:26|27680.38
04:38:26|27680.38
04:38:28|27680.38
04:38:29|27680.38
04:38:31|27680.38
04:38:31|27680.38
04:38:32|27680.38
04:38:33|27680.38
04:38:34|27680.38
04:38:36|27680.38
04:38:36|27680.38
04:38:37|27680.38
04:38:38|27680.38
04:38:39|27680.38
04:38:40|27680.38
04:38:41|27680.38
04:38:43|27680.38
04:38:43|27680.38
04:38:45|27680.38
04:38:45|27680.38
04:38:47|27680.38
04:38:48|27680.38
04:38:49|27680.38
04:38:49|27680.38
04:38:51|27678.06
04:38:51|27678.06
04:38:52|27678.06
04:38:53|27678.06
04:38:54|27678.06
04:38:55|27678.06
04:38:57|27678.06
04:38:57|27678.06
04:38:58|27678.06
04:39:00|27678.06
04:39:01|27678.06
04:39:01|27678.06
04:39:03|27678.06
04:39:03|27678.06
04:39:05|27678.06
04:39:06|27678.06
04:39:07|27678.06
04:39:08|27678.06
04:39:09|27678.06
04:39:10|27678.06
04:39:12|27678.06
04:39:12|27678.06
04:39:13|27678.06
04:39:15|27678.06
04:39:15|27678.06
04:39:17|27678.06
04:39:18|27678.06
04:39:18|27678.06
04:39:20|27678.06
04:39:21|27678.06
04:39:22|27678.06
04:39:24|27678.06
04:39:24|27678.06
04:39:25|27678.06
04:39:27|27678.06
04:39:27|27678.06
04:39:28|27678.06
04:39:30|27678.06
04:39:31|27678.06
04:39:32|27678.06
04:39:32|27678.06
04:39:34|27678.06
04:39:35|27678.06
04:39:35|27678.06
04:39:36|27678.06
04:39:37|27678.06
04:39:38|27678.06
04:39:40|27678.06
04:39:41|27678.06
04:39:42|27678.06
04:39:43|27678.06
04:39:43|27678.06
04:39:45|27678.06
04:39:45|27678.06
04:39:46|27678.06
04:39:47|27678.06
04:39:48|27678.06
04:39:50|27678.06
04:39:50|27678.06
04:39:52|27678.06
04:39:53|27678.06
04:39:54|27678.06
04:39:55|27678.06
04:39:56|27678.06
04:39:57|27685.66
04:39:58|27685.66
04:39:59|27685.66
04:40:00|27685.66
04:40:01|27685.66
04:40:02|27685.66
04:40:03|27685.66
04:40:04|27685.66
04:40:05|27685.66
04:40:07|27685.66
04:40:07|27685.66
04:40:09|27685.66
04:40:10|27685.66
04:40:11|27685.66
04:40:12|27685.66
04:40:13|27685.66
04:40:14|27685.66
04:40:15|27685.66
04:40:16|27685.66
04:40:17|27685.66
04:40:18|27685.66
04:40:19|27685.66
04:40:20|27685.66
04:40:21|27685.66
04:40:22|27685.66
04:40:23|27685.66
04:40:24|27685.66
04:40:25|27685.66
04:40:26|27685.66
04:40:27|27685.66
04:40:29|27685.66
04:40:31|27685.66
04:40:31|27685.66
04:40:33|27685.66
04:40:35|27685.66
04:40:35|27685.66
04:40:36|27685.66
04:40:37|27685.66
04:40:38|27685.66
04:40:39|27685.66
04:40:40|27685.66
04:40:41|27685.66
04:40:42|27698.87
04:40:43|27698.87
04:40:44|27698.87
04:40:45|27698.87
04:40:46|27698.87
04:40:47|27698.87
04:40:48|27695.68
04:40:49|27700.
04:40:50|27700.
04:40:51|27700.
04:40:52|27700.
04:40:54|27700.
04:40:54|27700.
04:40:56|27700.
04:40:57|27700.
04:40:58|27700.
04:40:59|27700.
04:41:00|27700.
04:41:01|27700.
04:41:02|27700.
04:41:03|27700.
04:41:04|27700.
04:41:05|27700.
04:41:06|27700.
04:41:07|27700.
04:41:08|27700.
04:41:09|27700.
04:41:10|27700.
04:41:11|27700.
04:41:12|27700.
04:41:13|27700.
04:41:14|27700.
04:41:15|27700.
04:41:16|27700.
04:41:17|27700.
04:41:18|27700.
04:41:19|27700.
04:41:21|27700.
04:41:21|27700.
04:41:23|27700.
04:41:24|27700.
04:41:25|27700.
04:41:26|27713.72
04:41:27|27713.72
04:41:28|27713.72
04:41:29|27713.33
04:41:31|27713.33
04:41:32|27713.33
04:41:32|27713.33
04:41:33|27713.33
04:41:35|27713.33
04:41:35|27713.33
04:41:37|27713.33
04:41:38|27713.33
04:41:39|27713.33
04:41:39|27713.32
04:41:41|27713.32
04:41:41|27713.32
04:41:42|27713.32
04:41:44|27713.32
04:41:44|27713.32
04:41:46|27713.32
04:41:47|27713.32
04:41:48|27713.32
04:41:48|27713.32
04:41:50|27713.32
04:41:52|27710.1
04:41:52|27710.1
04:41:54|27710.1
04:41:55|27710.1
04:41:57|27710.1
04:41:58|27710.1
04:41:59|27710.1
04:42:01|27710.1
04:42:01|27710.1
04:42:02|27710.1
04:42:03|27710.1
04:42:05|27710.1
04:42:05|27710.1
04:42:06|27710.1
04:42:07|27710.1
04:42:08|27710.1
04:42:09|27710.1
04:42:10|27710.1
04:42:11|27710.1
04:42:12|27710.1
04:42:13|27710.1
04:42:14|27710.1
04:42:16|27710.1
04:42:17|27710.1
04:42:17|27710.1
04:42:20|27710.1
04:42:20|27710.1
04:42:22|27710.1
04:42:22|27710.1
04:42:24|27710.1
04:42:26|27710.1
04:42:27|27710.1
04:42:28|27710.1
04:42:29|27710.1
04:42:30|27710.1
04:42:31|27710.1
04:42:32|27710.1
04:42:33|27694.36
04:42:34|27694.36
04:42:35|27694.36
04:42:36|27694.36
04:42:37|27694.36
04:42:38|27694.36
04:42:39|27694.36
04:42:40|27694.36
04:42:41|27694.36
04:42:42|27694.36
04:42:43|27694.36
04:42:45|27694.36
04:42:45|27694.36
04:42:47|27694.36
04:42:48|27694.36
04:42:49|27694.36
04:42:50|27694.36
04:42:51|27694.36
04:42:51|27694.36
04:42:53|27694.36
04:42:54|27694.36
04:42:55|27694.36
04:42:56|27694.36
04:42:57|27694.36
04:42:58|27694.36
04:42:59|27694.36
04:43:00|27694.36
04:43:01|27694.36
04:43:02|27694.36
04:43:03|27694.36
04:43:05|27694.36
04:43:06|27694.36
04:43:07|27694.36
04:43:08|27694.36
04:43:09|27694.36
04:43:10|27694.36
04:43:12|27694.36
04:43:13|27694.39
04:43:13|27694.39
04:43:15|27694.39
04:43:16|27694.39
04:43:16|27698.93
04:43:17|27698.93
04:43:18|27698.93
04:43:20|27698.93
04:43:21|27698.93
04:43:21|27698.93
04:43:22|27698.93
04:43:23|27698.93
04:43:24|27698.93
04:43:26|27698.93
04:43:27|27698.93
04:43:28|27698.93
04:43:29|27698.93
04:43:30|27698.93
04:43:31|27698.93
04:43:32|27698.93
04:43:33|27698.93
04:43:34|27698.93
04:43:35|27698.93
04:43:36|27698.93
04:43:37|27698.93
04:43:38|27698.93
04:43:39|27698.93
04:43:40|27698.93
04:43:41|27698.93
04:43:42|27698.93
04:43:43|27698.93
04:43:44|27698.93
04:43:45|27698.93
04:43:46|27698.93
04:43:47|27698.93
04:43:49|27698.93
04:43:49|27698.93
04:43:50|27698.93
04:43:51|27698.93
04:43:52|27698.93
04:43:54|27698.93
04:43:55|27698.93
04:43:56|27698.93
04:43:57|27698.93
04:43:58|27698.93
04:43:59|27698.93
04:44:00|27698.93
04:44:01|27698.93
04:44:02|27698.93
04:44:03|27698.93
04:44:04|27698.93
04:44:05|27698.93
04:44:06|27698.93
04:44:07|27698.93
04:44:08|27698.93
04:44:09|27698.93
04:44:10|27698.93
04:44:11|27698.93
04:44:12|27698.93
04:44:13|27698.93
04:44:14|27698.93
04:44:15|27698.93
04:44:16|27698.93
04:44:17|27698.93
04:44:18|27698.93
04:44:19|27698.93
04:44:20|27698.93
04:44:21|27698.93
04:44:22|27698.93
04:44:23|27698.93
04:44:25|27698.93
04:44:26|27698.93
04:44:27|27698.93
04:44:29|27698.93
04:44:29|27698.93
04:44:30|27698.93
04:44:32|27698.93
04:44:33|27698.93
04:44:34|27698.93
04:44:35|27698.93
04:44:36|27698.93
04:44:37|27698.93
04:44:38|27698.93
04:44:38|27698.93
04:44:40|27698.93
04:44:41|27698.93
04:44:42|27698.93
04:44:43|27698.93
04:44:43|27698.93
04:44:45|27698.93
04:44:46|27698.93
04:44:47|27698.93
04:44:47|27698.93
04:44:49|27698.93
04:44:50|27698.93
04:44:51|27698.93
04:44:52|27698.93
04:44:53|27698.93
04:44:55|27698.93
04:44:56|27698.93
04:44:58|27698.93
04:44:59|27698.93
04:45:00|27698.93
04:45:00|27698.93
04:45:02|27698.93
04:45:03|27698.93
04:45:04|27698.93
04:45:05|27698.93
04:45:06|27698.93
04:45:07|27698.93
04:45:08|27698.93
04:45:09|27698.93
04:45:10|27698.93
04:45:12|27707.44
04:45:12|27707.44
04:45:13|27707.44
04:45:14|27707.44
04:45:15|27707.44
04:45:16|27707.44
04:45:18|27707.44
04:45:19|27707.44
04:45:19|27707.44
04:45:20|27707.44
04:45:21|27707.44
04:45:22|27707.44
04:45:23|27707.44
04:45:24|27707.44
04:45:25|27707.44
04:45:27|27707.44
04:45:28|27707.44
04:45:29|27707.44
04:45:30|27707.44
04:45:32|27707.44
04:45:33|27710.51
04:45:34|27710.51
04:45:35|27710.51
04:45:37|27710.51
04:45:37|27710.51
04:45:38|27710.51
04:45:39|27710.51
04:45:40|27710.51
04:45:41|27706.97
04:45:42|27706.97
04:45:44|27706.97
04:45:44|27706.97
04:45:45|27706.97
04:45:46|27700.39
04:45:47|27700.39
04:45:49|27700.39
04:45:49|27700.39
04:45:51|27700.39
04:45:52|27700.39
04:45:53|27700.39
04:45:54|27700.39
04:45:54|27700.39
04:45:55|27700.39
04:45:57|27700.39
04:45:58|27700.39
04:45:59|27700.39
04:46:01|27700.39
04:46:02|27698.86
04:46:04|27698.86
04:46:05|27698.86
04:46:06|27698.86
04:46:07|27698.86
04:46:08|27698.86
04:46:09|27698.86
04:46:10|27698.86
04:46:11|27698.86
04:46:12|27698.86
04:46:13|27698.86
04:46:14|27698.86
04:46:15|27698.86
04:46:16|27698.86
04:46:17|27698.86
04:46:17|27698.86
04:46:19|27698.86
04:46:20|27698.86
04:46:21|27698.86
04:46:22|27698.86
04:46:23|27698.86
04:46:24|27698.86
04:46:25|27698.86
04:46:27|27698.86
04:46:27|27698.02
04:46:29|27698.02
04:46:31|27698.02
04:46:31|27698.02
04:46:32|27687.25
04:46:34|27687.25
04:46:34|27687.25
04:46:36|27687.25
04:46:37|27687.25
04:46:38|27687.25
04:46:39|27687.25
04:46:40|27687.25
04:46:41|27687.25
04:46:42|27687.25
04:46:44|27687.25
04:46:44|27687.25
04:46:45|27687.25
04:46:46|27687.25
04:46:47|27687.25
04:46:49|27687.25
04:46:49|27687.25
04:46:50|27687.25
04:46:51|27687.25
04:46:52|27687.25
04:46:54|27687.25
04:46:54|27687.25
04:46:56|27687.25
04:46:56|27687.25
04:46:57|27687.25
04:46:59|27687.25
04:47:00|27687.25
04:47:01|27687.25
04:47:02|27687.25
04:47:03|27687.25
04:47:04|27687.25
04:47:05|27687.25
04:47:06|27687.25
04:47:08|27687.25
04:47:08|27687.25
04:47:10|27687.25
04:47:10|27687.25
04:47:11|27687.25
04:47:12|27688.07
04:47:13|27688.07
04:47:14|27688.07
04:47:15|27688.07
04:47:16|27688.07
04:47:18|27688.07
04:47:19|27688.07
04:47:20|27688.07
04:47:21|27688.07
04:47:22|27688.07
04:47:23|27688.07
04:47:24|27688.07
04:47:25|27688.07
04:47:26|27688.07
04:47:27|27688.07
04:47:27|27688.07
04:47:29|27688.07
04:47:30|27688.07
04:47:31|27688.07
04:47:32|27687.68
04:47:34|27687.68
04:47:34|27687.68
04:47:35|27687.68
04:47:36|27687.68
04:47:38|27687.68
04:47:39|27687.68
04:47:41|27682.12
04:47:41|27682.12
04:47:42|27682.12
04:47:44|27682.12
04:47:46|27682.12
04:47:46|27682.12
04:47:48|27682.12
04:47:48|27682.12
04:47:50|27683.44
04:47:51|27683.44
04:47:52|27683.44
04:47:53|27683.44
04:47:54|27683.44
04:47:55|27683.44
04:47:56|27683.44
04:47:57|27683.44
04:47:58|27683.44
04:48:00|27683.44
04:48:01|27683.44
04:48:02|27683.44
04:48:03|27683.44
04:48:05|27683.44
04:48:06|27683.44
04:48:07|27683.44
04:48:08|27683.44
04:48:10|27683.44
04:48:12|27683.44
04:48:13|27683.44
04:48:14|27683.44
04:48:15|27683.44
04:48:16|27683.44
04:48:17|27683.44
04:48:18|27683.44
04:48:19|27683.44
04:48:20|27683.44
04:48:21|27683.44
04:48:22|27683.44
04:48:23|27683.44
04:48:24|27683.44
04:48:25|27683.44
04:48:26|27683.44
04:48:27|27683.69
04:48:28|27683.69
04:48:29|27683.69
04:48:30|27683.69
04:48:31|27683.69
04:48:33|27683.69
04:48:33|27683.69
04:48:34|27683.69
04:48:35|27683.69
04:48:36|27683.69
04:48:37|27683.69
04:48:38|27683.69
04:48:39|27683.69
04:48:40|27683.69
04:48:41|27683.69
04:48:42|27683.69
04:48:44|27683.69
04:48:45|27683.69
04:48:46|27683.69
04:48:47|27683.69
04:48:48|27683.69
04:48:49|27683.69
04:48:50|27683.69
04:48:51|27683.69
04:48:53|27683.69
04:48:53|27683.69
04:48:55|27683.69
04:48:56|27678.26
04:48:57|27678.26
04:48:58|27678.26
04:48:59|27678.26
04:49:00|27678.26
04:49:01|27678.26
04:49:02|27678.26
04:49:03|27676.61
04:49:04|27676.09
04:49:06|27676.09
04:49:07|27676.09
04:49:07|27676.09
04:49:08|27676.09
04:49:10|27676.09
04:49:10|27676.09
04:49:11|27676.09
04:49:13|27676.09
04:49:14|27676.09
04:49:14|27676.09
04:49:15|27676.09
04:49:17|27676.09
04:49:18|27676.18
04:49:19|27676.18
04:49:20|27676.18
04:49:20|27676.18
04:49:21|27676.18
04:49:22|27676.18
04:49:24|27676.18
04:49:24|27676.18
04:49:26|27676.18
04:49:27|27676.18
04:49:27|27676.18
04:49:29|27676.18
04:49:30|27676.18
04:49:31|27676.18
04:49:32|27676.18
04:49:33|27674.79
04:49:34|27674.11
04:49:35|27674.11
04:49:36|27674.11
04:49:38|27674.11
04:49:39|27674.11
04:49:40|27674.11
04:49:41|27674.11
04:49:41|27674.11
04:49:43|27674.11
04:49:44|27674.11
04:49:45|27674.11
04:49:45|27674.11
04:49:46|27674.11
04:49:47|27685.46
04:49:49|27685.46
04:49:50|27685.46
04:49:50|27685.46
04:49:52|27685.46
04:49:53|27685.46
04:49:53|27685.46
04:49:55|27685.46
04:49:56|27685.46
04:49:56|27685.46
04:49:57|27685.46
04:49:59|27685.46
04:50:00|27685.46
04:50:01|27685.46
04:50:02|27685.46
04:50:03|27685.46
04:50:04|27685.46
04:50:05|27685.46
04:50:06|27685.46
04:50:07|27685.46
04:50:08|27685.46
04:50:10|27685.46
04:50:11|27680.96
04:50:11|27680.96
04:50:12|27682.85
04:50:14|27682.85
04:50:15|27682.85
04:50:16|27682.85
04:50:17|27682.85
04:50:18|27682.85
04:50:19|27682.85
04:50:20|27682.85
04:50:22|27682.85
04:50:22|27682.85
04:50:23|27682.85
04:50:25|27682.85
04:50:26|27682.85
04:50:26|27682.85
04:50:27|27682.85
04:50:28|27682.85
04:50:29|27682.85
04:50:31|27682.85
04:50:33|27679.5
04:50:34|27679.5
04:50:35|27679.5
04:50:36|27679.5
04:50:37|27679.5
04:50:38|27679.5
04:50:39|27679.5
04:50:41|27679.5
04:50:42|27679.5
04:50:42|27679.5
04:50:44|27679.5
04:50:45|27679.5
04:50:46|27679.5
04:50:47|27679.5
04:50:48|27679.5
04:50:49|27679.5
04:50:50|27679.5
04:50:51|27679.5
04:50:52|27679.64
04:50:53|27679.64
04:50:54|27679.64
04:50:54|27679.64
04:50:56|27679.64
04:50:57|27679.64
04:50:58|27679.64
04:50:59|27679.64
04:51:00|27678.89
04:51:01|27678.89
04:51:02|27678.89
04:51:04|27678.89
04:51:05|27678.89
04:51:05|27678.89
04:51:07|27678.89
04:51:08|27678.89
04:51:10|27678.89
04:51:11|27678.89
04:51:12|27678.89
04:51:13|27678.89
04:51:14|27678.89
04:51:15|27678.89
04:51:16|27678.89
04:51:16|27678.89
04:51:18|27678.89
04:51:19|27678.89
04:51:20|27678.89
04:51:21|27678.89
04:51:22|27680.29
04:51:23|27680.29
04:51:24|27680.29
04:51:25|27680.29
04:51:26|27680.29
04:51:27|27680.29
04:51:28|27680.29
04:51:29|27680.29
04:51:30|27680.29
04:51:31|27680.29
04:51:32|27682.15
04:51:33|27682.15
04:51:35|27682.15
04:51:37|27682.15
04:51:37|27682.15
04:51:38|27682.15
04:51:39|27682.15
04:51:41|27682.15
04:51:42|27682.15
04:51:43|27682.15
04:51:44|27682.15
04:51:45|27682.15
04:51:46|27682.15
04:51:47|27682.15
04:51:48|27682.15
04:51:49|27682.15
04:51:50|27682.15
04:51:51|27682.15
04:51:52|27682.15
04:51:53|27682.15
04:51:54|27682.15
04:51:55|27682.15
04:51:56|27682.15
04:51:58|27682.15
04:51:58|27682.15
04:52:00|27682.15
04:52:01|27682.15
04:52:03|27682.15
04:52:03|27682.15
04:52:05|27682.15
04:52:06|27682.15
04:52:07|27682.15
04:52:08|27682.15
04:52:09|27682.15
04:52:10|27682.15
04:52:11|27682.15
04:52:12|27682.15
04:52:13|27682.15
04:52:14|27682.15
04:52:15|27680.08
04:52:16|27680.08
04:52:17|27680.08
04:52:18|27680.08
04:52:19|27681.84
04:52:20|27681.84
04:52:21|27681.84
04:52:22|27681.84
04:52:23|27681.84
04:52:24|27681.84
04:52:24|27681.84
04:52:27|27681.84
04:52:27|27681.84
04:52:28|27681.84
04:52:29|27681.84
04:52:30|27681.84
04:52:32|27679.96
04:52:33|27679.96
04:52:35|27679.96
04:52:36|27679.96
04:52:37|27679.96
04:52:38|27679.96
04:52:39|27679.96
04:52:40|27679.96
04:52:41|27679.96
04:52:42|27679.96
04:52:43|27679.96
04:52:45|27679.96
04:52:45|27679.96
04:52:46|27679.96
04:52:47|27680.9
04:52:48|27680.9
04:52:50|27680.9
04:52:52|27680.9
04:52:52|27679.95
04:52:53|27679.95
04:52:54|27679.5
04:52:55|27679.5
04:52:57|27672.83
04:52:58|27672.83
04:52:59|27672.83
04:53:00|27672.83
04:53:01|27672.83
04:53:02|27672.83
04:53:02|27672.83
04:53:04|27672.83
04:53:05|27672.83
04:53:06|27667.64
04:53:07|27667.64
04:53:08|27667.64
04:53:09|27667.64
04:53:11|27667.64
04:53:12|27667.64
04:53:12|27667.64
04:53:13|27667.64
04:53:14|27667.64
04:53:16|27667.64
04:53:16|27667.64
04:53:18|27670.36
04:53:18|27670.36
04:53:20|27670.36
04:53:20|27670.36
04:53:22|27670.36
04:53:22|27670.36
04:53:24|27670.36
04:53:25|27670.36
04:53:26|27670.36
04:53:27|27670.36
04:53:28|27670.36
04:53:28|27670.36
04:53:30|27670.36
04:53:31|27670.36
04:53:32|27670.36
04:53:33|27670.21
04:53:34|27670.21
04:53:35|27670.21
04:53:36|27670.21
04:53:37|27670.21
04:53:39|27672.87
04:53:39|27672.87
04:53:40|27672.87
04:53:41|27672.87
04:53:42|27672.87
04:53:43|27672.87
04:53:44|27672.87
04:53:45|27672.87
04:53:46|27672.87
04:53:48|27672.87
04:53:49|27672.51
04:53:50|27672.51
04:53:50|27672.51
04:53:51|27672.51
04:53:52|27672.52
04:53:53|27672.52
04:53:54|27672.52
04:53:55|27672.52
04:53:56|27672.52
04:53:57|27672.52
04:53:59|27672.52
04:54:00|27672.52
04:54:01|27672.52
04:54:02|27672.52
04:54:03|27672.52
04:54:04|27672.52
04:54:05|27672.52
04:54:06|27672.52
04:54:07|27672.52
04:54:08|27672.52
04:54:09|27672.52
04:54:10|27672.52
04:54:11|27672.51
04:54:12|27672.51
04:54:13|27672.51
04:54:14|27672.51
04:54:15|27672.51
04:54:16|27672.51
04:54:17|27672.52
04:54:18|27672.52
04:54:19|27672.51
04:54:21|27672.51
04:54:21|27672.51
04:54:22|27672.51
04:54:23|27672.51
04:54:24|27672.51
04:54:26|27672.51
04:54:26|27672.51
04:54:27|27672.51
04:54:28|27670.02
04:54:29|27670.02
04:54:31|27670.02
04:54:32|27670.02
04:54:33|27671.06
04:54:34|27671.06
04:54:35|27671.06
04:54:36|27671.06
04:54:37|27671.06
04:54:38|27671.06
04:54:39|27671.06
04:54:40|27671.06
04:54:41|27671.06
04:54:42|27671.06
04:54:44|27671.06
04:54:45|27671.06
04:54:45|27671.06
04:54:46|27671.06
04:54:48|27671.06
04:54:49|27671.06
04:54:51|27671.06
04:54:51|27671.06
04:54:52|27671.06
04:54:54|27671.06
04:54:55|27671.06
04:54:56|27671.06
04:54:56|27671.06
04:54:57|27671.06
04:54:59|27671.06
04:55:00|27671.06
04:55:01|27671.06
04:55:02|27671.06
04:55:03|27671.06
04:55:04|27671.06
04:55:05|27669.36
04:55:06|27669.36
04:55:07|27669.36
04:55:09|27669.36
04:55:10|27669.36
04:55:11|27669.36
04:55:12|27669.36
04:55:13|27669.36
04:55:14|27669.36
04:55:15|27669.36
04:55:16|27669.36
04:55:17|27669.36
04:55:18|27669.36
04:55:19|27669.36
04:55:21|27669.36
04:55:21|27669.36
04:55:22|27669.36
04:55:23|27669.36
04:55:25|27669.36
04:55:25|27669.36
04:55:27|27669.36
04:55:27|27669.36
04:55:29|27669.36
04:55:29|27669.36
04:55:31|27669.36
04:55:33|27669.36
04:55:34|27679.06
04:55:35|27679.06
04:55:35|27679.06
04:55:37|27688.67
04:55:38|27688.67
04:55:40|27688.67
04:55:43|27688.67
04:55:44|27688.67
04:55:45|27688.67
04:55:45|27688.67
04:55:47|27688.67
04:55:49|27688.67
04:55:49|27688.67
04:55:50|27688.67
04:55:51|27688.67
04:55:52|27688.67
04:55:54|27688.67
04:55:55|27688.67
04:55:56|27688.67
04:55:57|27688.67
04:55:58|27688.67
04:55:59|27688.67
04:56:00|27688.67
04:56:01|27678.64
04:56:02|27678.64
04:56:03|27678.64
04:56:04|27678.64
04:56:05|27678.64
04:56:07|27678.64
04:56:07|27678.64
04:56:08|27678.64
04:56:09|27678.64
04:56:10|27678.64
04:56:11|27678.64
04:56:12|27678.64
04:56:13|27678.64
04:56:14|27678.64
04:56:15|27678.64
04:56:16|27678.64
04:56:17|27678.64
04:56:18|27678.64
04:56:19|27678.64
04:56:20|27678.64
04:56:22|27678.64
04:56:22|27678.64
04:56:24|27678.64
04:56:24|27678.64
04:56:25|27678.64
04:56:26|27678.64
04:56:28|27678.64
04:56:28|27678.64
04:56:29|27678.64
04:56:31|27678.64
04:56:32|27678.64
04:56:33|27678.64
04:56:34|27678.64
04:56:35|27678.64
04:56:36|27678.64
04:56:37|27691.24
04:56:38|27691.24
04:56:40|27691.24
04:56:40|27691.24
04:56:42|27691.24
04:56:44|27691.24
04:56:45|27691.24
04:56:46|27691.24
04:56:47|27691.24
04:56:48|27691.24
04:56:49|27691.24
04:56:50|27691.24
04:56:51|27706.52
04:56:52|27706.52
04:56:53|27706.52
04:56:54|27706.52
04:56:56|27706.52
04:56:56|27706.52
04:56:58|27706.52
04:56:59|27706.52
04:56:59|27706.52
04:57:01|27706.52
04:57:01|27706.52
04:57:04|27705.13
04:57:04|27705.13
04:57:06|27702.57
04:57:07|27702.57
04:57:08|27702.57
04:57:09|27702.57
04:57:10|27702.57
04:57:11|27702.57
04:57:12|27702.57
04:57:13|27702.57
04:57:14|27702.57
04:57:15|27702.57
04:57:16|27702.57
04:57:17|27702.57
04:57:18|27702.57
04:57:20|27702.57
04:57:20|27702.57
04:57:21|27702.57
04:57:22|27702.57
04:57:24|27702.57
04:57:24|27702.57
04:57:25|27700.16
04:57:26|27700.16
04:57:28|27700.16
04:57:28|27700.16
04:57:29|27700.16
04:57:30|27700.16
04:57:31|27700.16
04:57:32|27700.16
04:57:33|27700.16
04:57:35|27700.16
04:57:35|27700.16
04:57:36|27700.16
04:57:37|27700.16
04:57:38|27700.16
04:57:40|27700.16
04:57:41|27700.16
04:57:41|27700.16
04:57:42|27700.16
04:57:43|27700.16
04:57:45|27698.9
04:57:46|27698.9
04:57:47|27698.9
04:57:48|27698.9
04:57:49|27698.9
04:57:50|27698.9
04:57:52|27698.9
04:57:55|27698.9
04:57:55|27698.9
04:57:56|27698.9
04:57:58|27698.9
04:57:58|27698.9
04:58:00|27698.9
04:58:00|27698.9
04:58:01|27698.9
04:58:02|27698.9
04:58:04|27698.9
04:58:05|27698.9
04:58:06|27702.94
04:58:08|27702.94
04:58:09|27702.94
04:58:10|27703.28
04:58:11|27703.28
04:58:12|27703.28
04:58:13|27703.28
04:58:14|27703.28
04:58:15|27703.28
04:58:16|27703.28
04:58:17|27703.28
04:58:18|27703.28
04:58:19|27703.28
04:58:20|27703.28
04:58:21|27700.06
04:58:22|27700.06
04:58:23|27700.06
04:58:24|27698.68
04:58:26|27698.68
04:58:26|27698.68
04:58:27|27698.68
04:58:28|27698.68
04:58:29|27698.68
04:58:30|27698.68
04:58:31|27698.68
04:58:32|27698.68
04:58:33|27698.68
04:58:34|27698.68
04:58:35|27698.68
04:58:36|27698.68
04:58:37|27698.68
04:58:38|27698.68
04:58:40|27698.68
04:58:41|27698.68
04:58:42|27698.68
04:58:43|27698.68
04:58:44|27698.68
04:58:44|27698.68
04:58:46|27698.3
04:58:47|27698.3
04:58:48|27698.3
04:58:49|27698.3
04:58:51|27698.3
04:58:51|27698.3
04:58:52|27698.3
04:58:53|27702.57
04:58:55|27702.57
04:58:56|27702.57
04:58:57|27702.57
04:58:58|27702.57
04:58:59|27702.57
04:59:00|27702.57
04:59:01|27702.57
04:59:02|27701.43
04:59:03|27701.43
04:59:04|27701.43
04:59:05|27707.41
04:59:06|27707.41
04:59:08|27707.41
04:59:09|27707.41
04:59:10|27707.29
04:59:11|27707.29
04:59:11|27707.29
04:59:13|27707.29
04:59:14|27707.29
04:59:16|27707.29
04:59:17|27707.29
04:59:18|27707.29
04:59:19|27707.29
04:59:20|27707.29
04:59:22|27707.29
04:59:22|27707.29
04:59:23|27707.29
04:59:25|27707.29
04:59:25|27707.29
04:59:26|27707.29
04:59:27|27707.29
04:59:28|27707.29
04:59:29|27707.29
04:59:30|27707.29
04:59:32|27707.29
04:59:33|27707.29
04:59:34|27707.29
04:59:34|27707.29
04:59:36|27707.29
04:59:37|27707.29
04:59:37|27707.67
04:59:39|27707.67
04:59:40|27711.52
04:59:41|27711.52
04:59:42|27711.52
04:59:43|27711.52
04:59:44|27711.52
04:59:45|27711.52
04:59:46|27711.52
04:59:47|27711.52
04:59:48|27711.52
04:59:50|27711.52
04:59:50|27711.52
04:59:51|27711.52
04:59:53|27711.52
04:59:53|27711.52
04:59:54|27711.52
04:59:56|27711.52
04:59:56|27711.52
04:59:57|27711.52
04:59:58|27711.52
05:00:00|27711.52
05:00:01|27711.52
05:00:01|27711.52
05:00:02|27711.49
05:00:04|27711.49
05:00:05|27711.49
05:00:06|27713.5
05:00:06|27713.5
05:00:07|27713.5
05:00:09|27713.5
05:00:09|27713.5
05:00:11|27713.5
05:00:11|27713.5
05:00:13|27713.5
05:00:14|27722.62
05:00:15|27722.63
05:00:16|27722.63
05:00:17|27722.63
05:00:18|27722.63
05:00:19|27722.63
05:00:20|27722.63
05:00:21|27719.7
05:00:22|27719.7
05:00:23|27719.7
05:00:24|27719.7
05:00:25|27719.7
05:00:26|27719.7
05:00:27|27719.7
05:00:28|27719.7
05:00:29|27719.7
05:00:30|27719.7
05:00:31|27719.71
05:00:32|27719.71
05:00:33|27719.71
05:00:34|27719.71
05:00:35|27719.71
05:00:36|27719.71
05:00:37|27719.71
05:00:38|27719.71
05:00:39|27719.71
05:00:41|27720.34
05:00:42|27720.34
05:00:43|27720.33
05:00:44|27720.33
05:00:45|27722.6
05:00:46|27722.6
05:00:47|27722.6
05:00:48|27723.33
05:00:49|27723.33
05:00:50|27723.13
05:00:51|27723.03
05:00:53|27723.03
05:00:53|27723.03
05:00:54|27721.91
05:00:56|27721.91
05:00:56|27721.91
05:00:58|27721.91
05:00:59|27721.91
05:01:00|27721.91
05:01:01|27721.91
05:01:02|27721.91
05:01:03|27721.91
05:01:04|27721.91
05:01:05|27721.92
05:01:06|27721.92
05:01:07|27721.92
05:01:08|27721.92
05:01:09|27721.92
05:01:10|27721.92
05:01:11|27723.53
05:01:12|27723.53
05:01:13|27723.53
05:01:14|27723.53
05:01:15|27723.54
05:01:16|27723.54
05:01:17|27723.54
05:01:18|27723.54
05:01:20|27723.54
05:01:21|27728.2
05:01:22|27728.2
05:01:23|27728.2
05:01:24|27728.2
05:01:25|27728.2
05:01:26|27728.2
05:01:27|27728.2
05:01:28|27728.2
05:01:29|27728.2
05:01:30|27728.2
05:01:31|27728.21
05:01:32|27728.21
05:01:33|27728.21
05:01:35|27713.
05:01:35|27716.11
05:01:37|27714.77
05:01:37|27709.66
05:01:38|27709.66
05:01:40|27709.66
05:01:41|27716.13
05:01:42|27716.13
05:01:43|27716.13
05:01:44|27716.13
05:01:45|27716.13
05:01:47|27717.52
05:01:48|27717.52
05:01:49|27717.52
05:01:50|27717.52
05:01:51|27717.52
05:01:52|27717.52
05:01:53|27717.52
05:01:54|27717.52
05:01:55|27717.52
05:01:56|27717.52
05:01:57|27717.52
05:01:58|27717.52
05:01:59|27717.52
05:02:00|27717.52
05:02:01|27717.52
05:02:02|27717.52
05:02:04|27717.52
05:02:04|27717.52
05:02:05|27716.61
05:02:06|27716.61
05:02:09|27718.6
05:02:09|27718.6
05:02:10|27718.6
05:02:11|27718.6
05:02:12|27718.6
05:02:14|27718.6
05:02:15|27718.6
05:02:15|27720.55
05:02:16|27720.55
05:02:18|27720.55
05:02:19|27720.55
05:02:19|27720.55
05:02:21|27719.31
05:02:22|27719.31
05:02:22|27719.31
05:02:24|27719.31
05:02:25|27719.31
05:02:26|27720.05
05:02:27|27720.05
05:02:28|27720.05
05:02:29|27720.05
05:02:30|27720.05
05:02:31|27718.39
05:02:32|27718.39
05:02:33|27718.39
05:02:34|27718.39
05:02:35|27718.39
05:02:36|27718.39
05:02:37|27718.39
05:02:38|27718.39
05:02:39|27718.39
05:02:40|27710.76
05:02:41|27710.76
05:02:42|27710.75
05:02:43|27710.75
05:02:45|27710.75
05:02:46|27710.75
05:02:46|27710.75
05:02:48|27710.75
05:02:48|27710.75
05:02:50|27710.88
05:02:51|27710.88
05:02:52|27710.88
05:02:53|27712.09
05:02:54|27717.1
05:02:55|27717.1
05:02:56|27717.1
05:02:57|27717.1
05:02:58|27717.1
05:02:59|27717.1
05:03:01|27724.
05:03:02|27724.
05:03:02|27724.
05:03:04|27724.
05:03:05|27724.
05:03:06|27726.72
05:03:07|27726.72
05:03:07|27726.72
05:03:09|27726.71
05:03:10|27726.71
05:03:12|27727.78
05:03:12|27726.7
05:03:14|27720.92
05:03:15|27720.88
05:03:16|27721.59
05:03:17|27720.85
05:03:18|27721.74
05:03:19|27721.74
05:03:21|27726.23
05:03:21|27726.43
05:03:22|27726.43
05:03:24|27726.43
05:03:24|27726.43
05:03:25|27725.54
05:03:26|27727.1
05:03:27|27727.1
05:03:29|27727.1
05:03:29|27727.1
05:03:30|27727.1
05:03:32|27727.1
05:03:33|27727.1
05:03:34|27727.1
05:03:35|27727.1
05:03:35|27727.1
05:03:37|27727.1
05:03:38|27727.1
05:03:39|27727.1
05:03:40|27722.23
05:03:41|27720.8
05:03:42|27720.8
05:03:43|27720.8
05:03:44|27720.8
05:03:44|27720.8
05:03:46|27720.8
05:03:47|27720.8
05:03:48|27720.8
05:03:50|27720.8
05:03:50|27720.8
05:03:51|27720.8
05:03:52|27720.8
05:03:53|27719.19
05:03:54|27719.19
05:03:55|27719.19
05:03:56|27719.19
05:03:57|27719.19
05:03:59|27719.19
05:03:59|27719.19
05:04:01|27719.19
05:04:02|27719.19
05:04:03|27719.19
05:04:04|27719.19
05:04:05|27719.19
05:04:05|27720.8
05:04:07|27720.8
05:04:09|27718.58
05:04:10|27718.59
05:04:10|27718.59
05:04:12|27718.59
05:04:13|27718.59
05:04:14|27718.59
05:04:15|27718.59
05:04:16|27719.98
05:04:17|27719.98
05:04:18|27719.98
05:04:19|27719.98
05:04:20|27719.98
05:04:21|27718.91
05:04:22|27718.91
05:04:23|27718.91
05:04:24|27718.91
05:04:25|27718.91
05:04:26|27718.91
05:04:27|27718.91
05:04:28|27714.35
05:04:29|27714.35
05:04:30|27714.35
05:04:31|27714.35
05:04:32|27714.42
05:04:33|27714.44
05:04:34|27714.44
05:04:35|27714.5
05:04:36|27714.5
05:04:37|27714.5
05:04:38|27714.5
05:04:39|27715.84
05:04:40|27715.84
05:04:41|27715.84
05:04:43|27715.84
05:04:44|27715.84
05:04:46|27715.84
05:04:47|27715.84
05:04:48|27715.84
05:04:49|27715.84
05:04:50|27715.84
05:04:51|27715.84
05:04:52|27715.84
05:04:53|27715.84
05:04:54|27715.84
05:04:55|27715.84
05:04:56|27715.84
05:04:57|27715.84
05:04:58|27715.84
05:04:59|27715.84
05:05:00|27715.84
05:05:01|27715.84
05:05:01|27715.84
05:05:03|27715.84
05:05:04|27715.84
05:05:05|27715.84
05:05:06|27715.84
05:05:06|27715.84
05:05:08|27715.84
05:05:09|27715.84
05:05:10|27715.84
05:05:12|27715.84
05:05:12|27715.84
05:05:13|27715.84
05:05:14|27715.84
05:05:16|27715.84
05:05:17|27715.84
05:05:19|27715.84
05:05:19|27715.84
05:05:20|27715.84
05:05:22|27715.84
05:05:23|27715.84
05:05:25|27715.84
05:05:25|27715.84
05:05:26|27715.83
05:05:27|27715.83
05:05:28|27715.83
05:05:29|27715.83
05:05:30|27713.62
05:05:31|27713.62
05:05:32|27713.62
05:05:33|27713.62
05:05:34|27713.62
05:05:35|27713.62
05:05:36|27713.62
05:05:37|27713.62
05:05:38|27713.79
05:05:39|27713.79
05:05:40|27714.44
05:05:41|27714.44
05:05:42|27714.48
05:05:43|27714.48
05:05:44|27716.48
05:05:45|27718.22
05:05:46|27718.22
05:05:47|27718.22
05:05:48|27718.22
05:05:49|27718.22
05:05:50|27718.22
05:05:51|27718.22
05:05:52|27718.22
05:05:53|27720.04
05:05:55|27720.04
05:05:56|27720.04
05:05:57|27720.04
05:05:58|27720.04
05:05:59|27720.04
05:06:00|27720.04
05:06:01|27720.04
05:06:02|27720.04
05:06:03|27720.04
05:06:03|27720.04
05:06:05|27720.04
05:06:06|27720.04
05:06:07|27720.04
05:06:08|27720.04
05:06:08|27720.04
05:06:10|27720.04
05:06:11|27720.04
05:06:12|27720.04
05:06:13|27720.04
05:06:14|27720.04
05:06:15|27720.04
05:06:15|27721.37
05:06:17|27721.36
05:06:18|27721.36
05:06:18|27721.36
05:06:20|27719.26
05:06:21|27719.26
05:06:22|27719.26
05:06:23|27719.26
05:06:24|27719.26
05:06:24|27719.26
05:06:25|27719.65
05:06:27|27719.65
05:06:28|27719.65
05:06:29|27719.65
05:06:31|27719.65
05:06:31|27719.65
05:06:32|27719.65
05:06:33|27718.
05:06:34|27718.
05:06:35|27718.
05:06:36|27718.
05:06:37|27718.
05:06:38|27717.61
05:06:39|27717.61
05:06:40|27716.71
05:06:41|27718.14
05:06:42|27718.14
05:06:43|27718.13
05:06:44|27718.13
05:06:45|27718.13
05:06:47|27718.13
05:06:48|27718.13
05:06:50|27718.13
05:06:50|27718.13
05:06:51|27711.58
05:06:53|27711.57
05:06:53|27711.58
05:06:54|27711.58
05:06:55|27711.58
05:06:56|27711.58
05:06:57|27711.58
05:06:58|27711.58
05:07:00|27711.58
05:07:01|27711.58
05:07:02|27711.58
05:07:04|27711.58
05:07:05|27711.58
05:07:06|27711.58
05:07:06|27711.58
05:07:08|27711.58
05:07:09|27711.58
05:07:09|27711.58
05:07:10|27711.58
05:07:11|27711.58
05:07:13|27712.44
05:07:15|27712.45
05:07:15|27712.45
05:07:18|27716.58
05:07:18|27716.58
05:07:20|27717.08
05:07:21|27717.08
05:07:22|27717.08
05:07:23|27717.08
05:07:24|27717.08
05:07:26|27717.08
05:07:26|27712.54
05:07:28|27712.54
05:07:29|27713.19
05:07:29|27713.19
05:07:31|27713.19
05:07:32|27713.19
05:07:33|27713.19
05:07:33|27713.19
05:07:35|27713.19
05:07:36|27713.19
05:07:37|27713.19
05:07:38|27713.19
05:07:39|27713.19
05:07:40|27713.19
05:07:41|27713.19
05:07:42|27713.18
05:07:43|27713.18
05:07:44|27713.18
05:07:45|27713.19
05:07:46|27713.19
05:07:47|27713.19
05:07:48|27713.19
05:07:50|27713.19
05:07:50|27713.19
05:07:51|27713.19
05:07:53|27713.19
05:07:54|27713.19
05:07:55|27713.19
05:07:56|27713.19
05:07:58|27713.19
05:07:58|27713.19
05:07:59|27713.19
05:08:00|27713.19
05:08:01|27713.19
05:08:02|27713.19
05:08:04|27713.19
05:08:05|27713.19
05:08:05|27705.95
05:08:06|27705.95
05:08:07|27705.95
05:08:08|27705.95
05:08:10|27705.95
05:08:10|27705.95
05:08:12|27705.95
05:08:14|27704.4
05:08:15|27704.4
05:08:16|27704.4
05:08:17|27704.4
05:08:18|27704.4
05:08:19|27705.95
05:08:21|27704.49
05:08:21|27704.49
05:08:22|27704.49
05:08:23|27704.49
05:08:24|27704.49
05:08:25|27704.49
05:08:26|27704.49
05:08:27|27704.49
05:08:28|27704.49
05:08:29|27704.49
05:08:32|27707.02
05:08:32|27707.02
05:08:33|27707.02
05:08:34|27707.02
05:08:35|27707.02
05:08:37|27707.02
05:08:37|27707.02
05:08:38|27705.57
05:08:39|27705.57
05:08:40|27705.56
05:08:41|27705.56
05:08:42|27705.56
05:08:43|27705.56
05:08:45|27700.8
05:08:46|27700.8
05:08:48|27700.8
05:08:49|27700.8
05:08:50|27700.8
05:08:51|27700.8
05:08:52|27699.06
05:08:53|27699.11
05:08:54|27699.11
05:08:55|27696.38
05:08:56|27696.38
05:08:57|27696.38
05:08:58|27696.38
05:08:59|27696.38
05:09:00|27696.38
05:09:01|27696.38
05:09:02|27696.38
05:09:03|27696.38
05:09:04|27696.38
05:09:05|27697.32
05:09:06|27697.32
05:09:07|27697.32
05:09:08|27697.32
05:09:09|27697.32
05:09:10|27697.78
05:09:11|27697.78
05:09:12|27697.68
05:09:14|27697.81
05:09:16|27697.81
05:09:16|27697.81
05:09:18|27697.81
05:09:19|27697.81
05:09:20|27697.81
05:09:21|27697.81
05:09:22|27697.69
05:09:23|27697.69
05:09:24|27697.69
05:09:25|27697.69
05:09:26|27697.69
05:09:27|27697.69
05:09:28|27697.67
05:09:29|27697.67
05:09:30|27697.67
05:09:31|27697.67
05:09:33|27697.67
05:09:34|27696.64
05:09:35|27696.64
05:09:36|27694.92
05:09:37|27694.92
05:09:38|27693.53
05:09:39|27694.66
05:09:40|27694.66
05:09:41|27694.55
05:09:41|27694.55
05:09:43|27694.55
05:09:44|27694.55
05:09:45|27689.3
05:09:46|27689.3
05:09:47|27689.3
05:09:48|27689.3
05:09:50|27689.3
05:09:51|27689.3
05:09:52|27689.3
05:09:53|27688.93
05:09:54|27688.93
05:09:55|27687.3
05:09:57|27687.3
05:09:58|27687.3
05:09:58|27687.3
05:09:59|27687.3
05:10:01|27687.32
05:10:02|27687.71
05:10:03|27687.32
05:10:05|27687.32
05:10:05|27687.33
05:10:06|27686.31
05:10:07|27686.31
05:10:08|27692.22
05:10:10|27692.22
05:10:10|27707.54
05:10:12|27707.54
05:10:12|27709.68
05:10:13|27715.84
05:10:14|27715.84
05:10:15|27726.87
05:10:16|27726.86
05:10:18|27726.86
05:10:18|27728.36
05:10:20|27728.35
05:10:22|27728.35
05:10:23|27728.35
05:10:24|27728.35
05:10:25|27726.86
05:10:27|27726.86
05:10:27|27726.86
05:10:28|27726.86
05:10:29|27726.86
05:10:30|27726.86
05:10:31|27726.86
05:10:32|27726.86
05:10:33|27726.86
05:10:34|27726.86
05:10:35|27726.86
05:10:36|27726.86
05:10:38|27726.86
05:10:39|27726.86
05:10:40|27729.92
05:10:41|27729.92
05:10:42|27733.49
05:10:43|27733.5
05:10:44|27733.5
05:10:45|27738.2
05:10:46|27738.2
05:10:47|27741.72
05:10:48|27741.72
05:10:49|27737.85
05:10:51|27735.72
05:10:52|27735.72
05:10:53|27738.27
05:10:54|27738.26
05:10:55|27738.26
05:10:56|27738.25
05:10:57|27738.25
05:10:58|27738.25
05:10:59|27738.25
05:11:00|27738.25
05:11:01|27738.25
05:11:03|27739.83
05:11:04|27741.97
05:11:05|27742.02
05:11:06|27742.02
05:11:07|27741.54
05:11:08|27744.92
05:11:09|27744.92
05:11:10|27744.92
05:11:11|27744.92
05:11:12|27744.92
05:11:13|27744.92
05:11:15|27744.92
05:11:16|27741.48
05:11:17|27741.48
05:11:18|27741.48
05:11:19|27741.48
05:11:20|27741.48
05:11:21|27741.48
05:11:22|27741.48
05:11:23|27743.76
05:11:24|27743.76
05:11:26|27743.76
05:11:26|27743.76
05:11:28|27743.76
05:11:28|27741.95
05:11:30|27741.95
05:11:31|27737.13
05:11:31|27737.13
05:11:33|27737.13
05:11:34|27737.13
05:11:35|27738.7
05:11:36|27735.91
05:11:37|27735.91
05:11:38|27735.91
05:11:39|27735.91
05:11:40|27735.91
05:11:41|27735.91
05:11:42|27735.91
05:11:43|27735.91
05:11:44|27743.92
05:11:45|27743.92
05:11:46|27743.92
05:11:47|27743.92
05:11:48|27743.92
05:11:49|27743.92
05:11:51|27743.92
05:11:52|27743.92
05:11:53|27743.13
05:11:55|27743.13
05:11:56|27743.13
05:11:57|27743.13
05:11:58|27743.13
05:12:00|27742.8
05:12:00|27742.8
05:12:02|27742.8
05:12:03|27742.8
05:12:03|27742.8
05:12:05|27742.8
05:12:06|27744.18
05:12:07|27744.18
05:12:08|27744.18
05:12:09|27744.18
05:12:10|27741.09
05:12:11|27741.09
05:12:12|27734.59
05:12:13|27734.59
05:12:14|27734.59
05:12:15|27733.58
05:12:16|27733.58
05:12:17|27733.58
05:12:19|27733.58
05:12:19|27733.96
05:12:20|27733.97
05:12:21|27733.97
05:12:22|27733.97
05:12:23|27733.97
05:12:24|27733.15
05:12:25|27729.3
05:12:26|27729.3
05:12:27|27729.3
05:12:28|27731.37
05:12:30|27731.37
05:12:30|27731.37
05:12:31|27731.37
05:12:32|27731.37
05:12:33|27728.65
05:12:34|27728.65
05:12:36|27728.65
05:12:37|27728.65
05:12:38|27728.75
05:12:39|27728.75
05:12:40|27728.75
05:12:41|27728.75
05:12:41|27728.75
05:12:44|27728.75
05:12:44|27728.75
05:12:45|27728.75
05:12:47|27728.75
05:12:47|27725.84
05:12:48|27725.84
05:12:49|27725.84
05:12:50|27726.25
05:12:51|27726.25
05:12:52|27726.25
05:12:53|27726.25
05:12:54|27726.25
05:12:56|27726.25
05:12:57|27726.25
05:12:58|27726.25
05:12:59|27726.25
05:13:00|27724.46
05:13:01|27724.46
05:13:02|27724.46
05:13:03|27724.46
05:13:04|27724.46
05:13:05|27724.46
05:13:06|27724.46
05:13:07|27724.46
05:13:08|27724.46
05:13:09|27724.46
05:13:10|27724.46
05:13:11|27724.46
05:13:13|27724.46
05:13:14|27724.46
05:13:15|27724.46
05:13:16|27724.46
05:13:17|27724.46
05:13:17|27724.46
05:13:19|27724.46
05:13:19|27724.46
05:13:21|27724.46
05:13:22|27724.46
05:13:23|27724.46
05:13:25|27724.46
05:13:25|27724.45
05:13:27|27724.45
05:13:27|27724.45
05:13:29|27724.45
05:13:29|27724.45
05:13:31|27724.45
05:13:31|27724.45
05:13:33|27724.45
05:13:33|27724.45
05:13:34|27724.45
05:13:35|27724.45
05:13:37|27724.45
05:13:38|27724.45
05:13:39|27724.5
05:13:40|27726.41
05:13:41|27726.41
05:13:42|27727.32
05:13:43|27727.32
05:13:44|27725.93
05:13:45|27725.93
05:13:46|27725.93
05:13:47|27725.93
05:13:48|27725.93
05:13:49|27729.56
05:13:50|27729.56
05:13:51|27730.75
05:13:52|27730.75
05:13:53|27730.75
05:13:54|27730.76
05:13:56|27730.76
05:13:57|27730.76
05:13:58|27730.76
05:13:59|27730.76
05:13:59|27730.76
05:14:00|27730.76
05:14:01|27730.76
05:14:03|27730.76
05:14:04|27730.76
05:14:05|27730.76
05:14:06|27730.48
05:14:06|27730.48
05:14:07|27730.48
05:14:08|27730.05
05:14:09|27730.48
05:14:11|27730.48
05:14:12|27730.48
05:14:13|27734.94
05:14:14|27734.94
05:14:15|27734.94
05:14:17|27732.31
05:14:17|27732.31
05:14:19|27732.31
05:14:21|27727.19
05:14:22|27727.19
05:14:23|27725.81
05:14:24|27725.81
05:14:25|27723.66
05:14:26|27723.66
05:14:27|27724.49
05:14:28|27724.49
05:14:29|27724.49
05:14:29|27724.49
05:14:32|27724.49
05:14:32|27723.66
05:14:33|27723.66
05:14:34|27725.61
05:14:35|27725.61
05:14:36|27725.61
05:14:38|27725.62
05:14:39|27725.62
05:14:39|27725.62
05:14:40|27730.57
05:14:42|27730.57
05:14:43|27730.57
05:14:44|27728.86
05:14:46|27728.86
05:14:46|27728.86
05:14:48|27728.86
05:14:49|27728.15
05:14:50|27728.15
05:14:51|27728.15
05:14:52|27728.15
05:14:52|27728.15
05:14:55|27728.15
05:14:56|27730.57
05:14:57|27730.57
05:14:58|27730.57
05:14:58|27726.27
05:15:00|27726.27
05:15:01|27726.27
05:15:01|27726.27
05:15:03|27730.58
05:15:04|27739.96
05:15:05|27745.34
05:15:05|27742.94
05:15:07|27743.32
05:15:08|27746.63
05:15:09|27742.94
05:15:10|27742.94
05:15:10|27742.94
05:15:12|27742.94
05:15:13|27742.94
05:15:13|27737.5
05:15:15|27727.7
05:15:16|27727.7
05:15:17|27722.96
05:15:18|27722.27
05:15:18|27720.89
05:15:21|27723.1
05:15:21|27723.1
05:15:22|27723.1
05:15:23|27723.1
05:15:24|27723.1
05:15:25|27723.1
05:15:26|27723.1
05:15:28|27723.1
05:15:29|27723.1
05:15:30|27722.75
05:15:31|27722.75
05:15:31|27722.75
05:15:33|27722.75
05:15:34|27722.75
05:15:35|27722.28
05:15:36|27722.28
05:15:37|27722.28
05:15:38|27722.28
05:15:39|27722.28
05:15:40|27722.27
05:15:41|27722.27
05:15:42|27722.27
05:15:42|27722.27
05:15:44|27722.27
05:15:45|27722.27
05:15:46|27722.27
05:15:47|27722.27
05:15:48|27722.27
05:15:49|27722.27
05:15:50|27722.27
05:15:51|27722.27
05:15:52|27722.27
05:15:53|27722.27
05:15:55|27713.11
05:15:55|27716.25
05:15:57|27716.25
05:15:58|27716.25
05:15:59|27716.25
05:16:00|27715.79
05:16:02|27715.8
05:16:03|27715.8
05:16:04|27715.8
05:16:05|27714.01
05:16:06|27714.01
05:16:07|27709.
05:16:08|27709.
05:16:09|27712.89
05:16:10|27712.97
05:16:11|27712.97
05:16:12|27712.97
05:16:13|27712.97
05:16:14|27712.97
05:16:15|27712.97
05:16:16|27710.97
05:16:18|27710.97
05:16:19|27710.97
05:16:20|27710.97
05:16:21|27710.97
05:16:22|27704.56
05:16:23|27702.49
05:16:24|27702.49
05:16:26|27702.49
05:16:27|27702.49
05:16:28|27701.77
05:16:29|27701.77
05:16:30|27701.77
05:16:30|27701.77
05:16:32|27701.77
05:16:32|27701.77
05:16:33|27701.76
05:16:35|27701.75
05:16:36|27701.75
05:16:37|27701.75
05:16:38|27688.47
05:16:39|27688.47
05:16:40|27688.47
05:16:41|27688.06
05:16:42|27688.06
05:16:43|27688.06
05:16:44|27688.06
05:16:45|27688.06
05:16:46|27688.06
05:16:47|27688.06
05:16:48|27688.06
05:16:49|27688.06
05:16:50|27680.28
05:16:51|27681.92
05:16:52|27683.28
05:16:53|27681.9
05:16:54|27681.9
05:16:55|27681.9
05:16:57|27681.78
05:16:58|27681.78
05:16:59|27676.21
05:17:01|27676.21
05:17:01|27680.14
05:17:02|27680.14
05:17:03|27686.16
05:17:04|27686.76
05:17:05|27694.65
05:17:06|27694.65
05:17:08|27694.65
05:17:09|27694.65
05:17:10|27694.65
05:17:11|27694.65
05:17:12|27694.65
05:17:14|27694.65
05:17:15|27694.65
05:17:15|27694.65
05:17:16|27694.65
05:17:17|27694.75
05:17:18|27694.75
05:17:20|27694.64
05:17:21|27694.64
05:17:22|27694.64
05:17:23|27694.64
05:17:23|27694.64
05:17:26|27694.64
05:17:26|27694.64
05:17:28|27694.64
05:17:28|27694.64
05:17:29|27694.64
05:17:31|27694.64
05:17:31|27694.64
05:17:33|27694.64
05:17:34|27694.64
05:17:35|27694.64
05:17:36|27695.37
05:17:37|27695.37
05:17:38|27695.37
05:17:39|27695.37
05:17:40|27687.82
05:17:41|27688.2
05:17:42|27688.2
05:17:43|27688.2
05:17:44|27688.2
05:17:45|27688.2
05:17:46|27688.2
05:17:47|27688.2
05:17:48|27688.2
05:17:49|27688.2
05:17:50|27688.2
05:17:51|27688.2
05:17:52|27688.2
05:17:53|27688.2
05:17:54|27688.2
05:17:55|27683.67
05:17:56|27683.67
05:17:57|27683.67
05:17:58|27683.67
05:17:59|27683.67
05:18:00|27682.65
05:18:01|27682.65
05:18:02|27682.65
05:18:04|27682.65
05:18:04|27682.65
05:18:06|27690.93
05:18:07|27690.93
05:18:08|27690.93
05:18:09|27690.93
05:18:10|27690.93
05:18:11|27690.93
05:18:12|27690.93
05:18:13|27690.93
05:18:14|27690.93
05:18:15|27690.93
05:18:16|27690.93
05:18:17|27690.93
05:18:18|27690.93
05:18:19|27690.93
05:18:21|27690.93
05:18:22|27697.55
05:18:22|27697.55
05:18:24|27697.55
05:18:25|27697.55
05:18:25|27691.29
05:18:26|27691.29
05:18:29|27691.29
05:18:29|27691.29
05:18:30|27691.9
05:18:32|27691.9
05:18:32|27691.9
05:18:33|27691.9
05:18:35|27691.9
05:18:36|27691.9
05:18:37|27691.9
05:18:38|27691.9
05:18:40|27691.9
05:18:40|27691.9
05:18:41|27691.9
05:18:42|27691.9
05:18:43|27691.9
05:18:44|27691.9
05:18:45|27691.9
05:18:46|27691.9
05:18:47|27691.9
05:18:48|27691.9
05:18:49|27691.9
05:18:50|27694.2
05:18:51|27694.2
05:18:52|27694.2
05:18:54|27691.81
05:18:55|27691.81
05:18:55|27691.81
05:18:56|27691.81
05:18:57|27691.81
05:18:59|27698.38
05:19:00|27698.38
05:19:01|27698.38
05:19:03|27697.99
05:19:03|27697.99
05:19:05|27698.39
05:19:06|27698.39
05:19:07|27698.39
05:19:09|27692.03
05:19:09|27692.03
05:19:11|27692.03
05:19:12|27692.03
05:19:13|27691.91
05:19:14|27691.91
05:19:15|27689.69
05:19:17|27689.69
05:19:17|27689.36
05:19:18|27689.36
05:19:20|27689.36
05:19:21|27703.93
05:19:22|27702.15
05:19:23|27702.15
05:19:24|27702.15
05:19:25|27702.15
05:19:26|27702.15
05:19:27|27702.15
05:19:28|27702.15
05:19:29|27702.15
05:19:30|27702.15
05:19:31|27702.15
05:19:31|27702.15
05:19:33|27702.15
05:19:33|27705.32
05:19:34|27705.32
05:19:36|27705.32
05:19:37|27705.32
05:19:38|27705.32
05:19:39|27705.32
05:19:40|27705.32
05:19:42|27705.32
05:19:42|27705.32
05:19:43|27705.32
05:19:44|27705.32
05:19:45|27705.74
05:19:46|27705.74
05:19:47|27705.74
05:19:49|27705.74
05:19:49|27705.74
05:19:51|27705.74
05:19:52|27705.74
05:19:53|27705.74
05:19:53|27705.74
05:19:55|27705.74
05:19:55|27705.74
05:19:57|27705.74
05:19:58|27705.74
05:19:59|27705.74
05:20:00|27705.74
05:20:01|27705.74
05:20:02|27709.13
05:20:04|27709.13
05:20:04|27709.13
05:20:06|27710.25
05:20:07|27710.25
05:20:07|27710.25
05:20:09|27703.32
05:20:10|27703.32
05:20:11|27703.32
05:20:12|27703.32
05:20:13|27703.32
05:20:14|27703.32
05:20:15|27703.32
05:20:17|27703.32
05:20:17|27703.32
05:20:19|27703.32
05:20:20|27703.32
05:20:21|27703.32
05:20:21|27703.32
05:20:23|27703.32
05:20:24|27703.32
05:20:25|27696.94
05:20:26|27696.94
05:20:27|27696.94
05:20:29|27696.94
05:20:30|27703.88
05:20:35|27703.88
05:20:35|27710.56
05:20:36|27710.56
05:20:37|27710.56
05:20:38|27710.56
05:20:39|27710.56
05:20:40|27710.56
05:20:41|27710.56
05:20:42|27710.56
05:20:43|27710.56
05:20:44|27710.56
05:20:46|27713.4
05:20:47|27713.4
05:20:48|27713.4
05:20:49|27713.4
05:20:50|27713.4
05:20:50|27713.4
05:20:52|27713.4
05:20:53|27713.4
05:20:54|27713.4
05:20:55|27713.4
05:20:56|27713.4
05:20:57|27713.4
05:20:58|27713.4
05:21:00|27713.4
05:21:01|27713.4
05:21:03|27713.4
05:21:04|27713.4
05:21:04|27713.09
05:21:05|27715.09
05:21:06|27715.09
05:21:07|27715.09
05:21:09|27715.09
05:21:10|27715.09
05:21:10|27715.09
05:21:12|27715.09
05:21:13|27715.09
05:21:14|27715.09
05:21:14|27715.09
05:21:16|27715.09
05:21:17|27715.09
05:21:18|27715.09
05:21:19|27715.09
05:21:20|27715.09
05:21:21|27713.92
05:21:23|27713.92
05:21:24|27713.92
05:21:24|27713.92
05:21:26|27713.92
05:21:27|27713.92
05:21:28|27713.92
05:21:29|27713.92
05:21:30|27713.92
05:21:31|27713.92
05:21:32|27713.92
05:21:33|27713.92
05:21:34|27713.92
05:21:35|27713.92
05:21:37|27713.92
05:21:37|27713.92
05:21:39|27713.92
05:21:40|27713.57
05:21:40|27713.57
05:21:41|27713.57
05:21:42|27713.57
05:21:43|27713.57
05:21:44|27713.57
05:21:46|27709.44
05:21:47|27709.44
05:21:47|27709.72
05:21:48|27709.72
05:21:49|27709.72
05:21:50|27709.72
05:21:51|27709.72
05:21:52|27709.72
05:21:53|27709.72
05:21:54|27709.72
05:21:55|27711.02
05:21:57|27711.02
05:21:58|27711.02
05:21:58|27711.02
05:22:00|27711.02
05:22:02|27711.02
05:22:02|27711.02
05:22:05|27711.02
05:22:05|27709.77
05:22:06|27703.27
05:22:07|27707.05
05:22:09|27707.05
05:22:10|27702.9
05:22:11|27702.9
05:22:12|27702.9
05:22:13|27702.9
05:22:14|27702.9
05:22:14|27705.16
05:22:15|27705.16
05:22:17|27705.16
05:22:18|27705.16
05:22:19|27704.35
05:22:20|27704.35
05:22:21|27704.35
05:22:22|27704.35
05:22:23|27695.48
05:22:24|27693.42
05:22:25|27693.64
05:22:27|27695.02
05:22:27|27695.02
05:22:28|27695.02
05:22:29|27695.02
05:22:30|27695.02
05:22:31|27695.02
05:22:32|27695.01
05:22:33|27695.01
05:22:35|27695.01
05:22:35|27695.01
05:22:36|27693.76
05:22:37|27693.76
05:22:38|27693.76
05:22:40|27693.76
05:22:40|27693.76
05:22:41|27693.76
05:22:43|27693.76
05:22:43|27690.77
05:22:44|27690.78
05:22:47|27691.98
05:22:47|27691.98
05:22:48|27691.98
05:22:49|27691.98
05:22:51|27691.98
05:22:52|27691.98
05:22:53|27691.98
05:22:54|27691.98
05:22:54|27691.98
05:22:56|27691.98
05:22:57|27691.98
05:22:58|27691.98
05:22:59|27691.98
05:23:00|27691.98
05:23:02|27691.98
05:23:02|27691.98
05:23:04|27691.98
05:23:05|27691.98
05:23:05|27690.42
05:23:08|27690.42
05:23:08|27690.65
05:23:09|27690.65
05:23:10|27690.94
05:23:11|27691.71
05:23:12|27691.71
05:23:13|27691.71
05:23:14|27691.71
05:23:15|27691.71
05:23:16|27691.71
05:23:17|27691.71
05:23:18|27691.71
05:23:19|27691.71
05:23:20|27691.71
05:23:21|27691.71
05:23:22|27691.71
05:23:23|27691.71
05:23:24|27691.71
05:23:25|27685.05
05:23:26|27685.05
05:23:28|27700.19
05:23:30|27704.98
05:23:30|27704.98
05:23:31|27704.98
05:23:32|27704.98
05:23:33|27704.98
05:23:34|27704.98
05:23:36|27704.98
05:23:36|27704.98
05:23:37|27704.98
05:23:38|27704.98
05:23:39|27704.98
05:23:41|27702.52
05:23:41|27702.52
05:23:42|27702.52
05:23:43|27703.92
05:23:44|27703.92
05:23:45|27703.92
05:23:46|27703.91
05:23:47|27702.53
05:23:48|27702.53
05:23:50|27702.53
05:23:50|27702.53
05:23:52|27702.53
05:23:52|27702.53
05:23:54|27702.53
05:23:54|27703.94
05:23:55|27703.94
05:23:57|27703.94
05:23:57|27703.85
05:23:58|27703.85
05:24:00|27703.85
05:24:00|27697.77
05:24:02|27697.77
05:24:03|27697.77
05:24:04|27697.77
05:24:05|27696.39
05:24:06|27696.39
05:24:07|27696.39
05:24:08|27696.39
05:24:09|27696.39
05:24:10|27696.39
05:24:11|27696.39
05:24:12|27696.39
05:24:13|27696.39
05:24:15|27696.39
05:24:15|27696.39
05:24:17|27695.99
05:24:18|27695.99
05:24:19|27695.99
05:24:20|27697.37
05:24:21|27697.37
05:24:22|27697.37
05:24:23|27697.38
05:24:24|27697.37
05:24:25|27697.37
05:24:26|27698.77
05:24:27|27698.77
05:24:28|27698.77
05:24:29|27698.77
05:24:30|27698.14
05:24:31|27698.14
05:24:32|27698.14
05:24:33|27698.14
05:24:34|27698.14
05:24:35|27698.14
05:24:36|27699.56
05:24:37|27699.56
05:24:38|27699.56
05:24:39|27699.56
05:24:40|27698.75
05:24:42|27698.75
05:24:42|27698.75
05:24:43|27698.75
05:24:44|27698.75
05:24:45|27698.75
05:24:46|27698.75
05:24:47|27698.75
05:24:48|27698.75
05:24:50|27698.75
05:24:50|27699.59
05:24:51|27699.59
05:24:52|27699.59
05:24:53|27699.59
05:24:54|27699.59
05:24:55|27699.59
05:24:57|27699.59
05:24:58|27699.59
05:24:58|27699.59
05:25:00|27698.65
05:25:00|27699.58
05:25:01|27699.58
05:25:03|27699.58
05:25:05|27699.58
05:25:05|27699.56
05:25:06|27699.56
05:25:07|27699.56
05:25:09|27699.56
05:25:10|27699.56
05:25:11|27699.56
05:25:12|27699.56
05:25:13|27699.56
05:25:14|27699.56
05:25:16|27699.56
05:25:16|27699.56
05:25:17|27699.56
05:25:18|27699.56
05:25:19|27699.56
05:25:20|27699.56
05:25:21|27702.07
05:25:22|27702.07
05:25:23|27702.07
05:25:25|27702.07
05:25:25|27704.84
05:25:27|27704.84
05:25:28|27704.84
05:25:29|27703.82
05:25:30|27703.82
05:25:31|27703.82
05:25:32|27703.82
05:25:32|27703.82
05:25:34|27703.82
05:25:35|27703.82
05:25:36|27703.82
05:25:37|27703.81
05:25:38|27703.81
05:25:39|27703.81
05:25:41|27703.81
05:25:41|27704.33
05:25:42|27704.33
05:25:43|27701.44
05:25:44|27701.47
05:25:45|27701.47
05:25:46|27701.47
05:25:47|27701.47
05:25:48|27707.09
05:25:50|27707.09
05:25:51|27707.09
05:25:52|27709.08
05:25:54|27709.08
05:25:54|27709.08
05:25:55|27709.08
05:25:56|27709.08
05:25:57|27709.08
05:25:58|27709.08
05:25:59|27709.08
05:26:00|27709.08
05:26:01|27709.08
05:26:02|27709.08
05:26:03|27709.08
05:26:04|27709.08
05:26:05|27710.52
05:26:07|27710.52
05:26:08|27710.52
05:26:09|27710.52
05:26:09|27710.52
05:26:12|27710.52
05:26:12|27710.52
05:26:13|27711.47
05:26:14|27711.47
05:26:15|27711.47
05:26:16|27711.47
05:26:17|27711.47
05:26:18|27709.48
05:26:19|27709.48
05:26:20|27709.49
05:26:21|27709.49
05:26:22|27709.49
05:26:23|27709.49
05:26:25|27709.49
05:26:26|27709.49
05:26:26|27709.49
05:26:27|27709.49
05:26:30|27709.49
05:26:31|27707.18
05:26:32|27707.18
05:26:33|27707.17
05:26:34|27707.17
05:26:36|27705.9
05:26:36|27705.9
05:26:37|27705.9
05:26:38|27707.05
05:26:39|27707.05
05:26:40|27707.05
05:26:41|27707.05
05:26:42|27707.05
05:26:43|27707.05
05:26:44|27707.05
05:26:45|27707.05
05:26:46|27707.05
05:26:47|27707.05
05:26:48|27707.05
05:26:49|27707.05
05:26:50|27707.05
05:26:51|27707.05
05:26:52|27707.05
05:26:53|27707.05
05:26:54|27707.05
05:26:55|27707.05
05:26:56|27707.05
05:26:57|27707.05
05:26:58|27707.05
05:26:59|27707.05
05:27:00|27707.05
05:27:01|27707.05
05:27:02|27707.06
05:27:03|27707.06
05:27:05|27707.32
05:27:05|27707.32
05:27:07|27707.32
05:27:08|27707.32
05:27:10|27707.32
05:27:11|27707.32
05:27:12|27707.32
05:27:12|27707.32
05:27:14|27707.32
05:27:15|27707.32
05:27:16|27707.32
05:27:17|27707.32
05:27:18|27707.32
05:27:19|27707.32
05:27:21|27707.32
05:27:22|27707.32
05:27:23|27707.32
05:27:23|27707.32
05:27:25|27707.32
05:27:27|27705.18
05:27:27|27705.18
05:27:28|27705.69
05:27:29|27705.68
05:27:30|27705.68
05:27:32|27705.68
05:27:32|27705.68
05:27:33|27705.68
05:27:34|27705.68
05:27:35|27705.68
05:27:37|27705.68
05:27:37|27705.68
05:27:39|27705.68
05:27:39|27705.68
05:27:41|27705.68
05:27:42|27705.68
05:27:42|27705.68
05:27:44|27705.68
05:27:45|27705.68
05:27:46|27705.68
05:27:47|27705.68
05:27:48|27705.68
05:27:49|27705.68
05:27:50|27702.93
05:27:52|27696.7
05:27:52|27696.7
05:27:54|27696.41
05:27:54|27696.41
05:27:56|27699.38
05:27:57|27710.22
05:27:58|27710.22
05:27:58|27710.22
05:28:00|27710.22
05:28:01|27710.22
05:28:02|27710.22
05:28:02|27710.22
05:28:03|27710.22
05:28:04|27710.22
05:28:06|27709.19
05:28:07|27709.19
05:28:07|27709.19
05:28:09|27709.19
05:28:10|27707.04
05:28:11|27707.04
05:28:13|27707.04
05:28:13|27707.04
05:28:15|27707.04
05:28:16|27707.04
05:28:17|27707.04
05:28:18|27707.04
05:28:19|27709.22
05:28:20|27709.22
05:28:21|27709.22
05:28:23|27709.22
05:28:23|27709.22
05:28:24|27709.22
05:28:26|27700.62
05:28:27|27702.63
05:28:28|27701.25
05:28:29|27701.25
05:28:30|27701.26
05:28:31|27701.26
05:28:33|27701.26
05:28:34|27701.26
05:28:35|27702.13
05:28:36|27701.96
05:28:37|27701.96
05:28:38|27701.96
05:28:39|27701.96
05:28:40|27701.96
05:28:43|27704.17
05:28:43|27704.17
05:28:44|27704.17
05:28:45|27704.17
05:28:46|27704.17
05:28:48|27704.17
05:28:48|27704.17
05:28:50|27704.17
05:28:51|27704.17
05:28:51|27704.17
05:28:53|27704.17
05:28:53|27704.17
05:28:55|27704.17
05:28:56|27704.17
05:28:57|27704.17
05:28:58|27704.17
05:28:59|27704.17
05:29:00|27704.17
05:29:01|27704.17
05:29:02|27699.91
05:29:03|27697.04
05:29:04|27697.04
05:29:05|27697.05
05:29:06|27697.05
05:29:08|27697.05
05:29:08|27697.05
05:29:10|27697.05
05:29:11|27697.05
05:29:11|27697.05
05:29:12|27697.05
05:29:14|27697.05
05:29:15|27697.05
05:29:16|27697.05
05:29:16|27697.05
05:29:18|27697.05
05:29:18|27695.99
05:29:20|27695.99
05:29:20|27695.99
05:29:21|27695.99
05:29:22|27695.99
05:29:23|27695.99
05:29:25|27695.99
05:29:26|27695.99
05:29:28|27695.99
05:29:29|27683.11
05:29:30|27683.11
05:29:31|27689.42
05:29:32|27689.42
05:29:33|27689.42
05:29:34|27690.92
05:29:35|27690.92
05:29:36|27690.92
05:29:37|27690.92
05:29:38|27690.92
05:29:39|27690.92
05:29:40|27695.99
05:29:41|27696.64
05:29:42|27696.64
05:29:43|27696.64
05:29:44|27696.64
05:29:45|27696.64
05:29:46|27696.64
05:29:47|27696.64
05:29:48|27696.64
05:29:50|27696.64
05:29:52|27696.64
05:29:52|27696.64
05:29:53|27696.64
05:29:54|27696.64
05:29:55|27696.64
05:29:56|27696.64
05:29:57|27696.64
05:29:58|27696.64
05:29:59|27696.64
05:30:01|27695.95
05:30:02|27695.95
05:30:03|27695.95
05:30:04|27695.95
05:30:05|27695.95
05:30:06|27691.03
05:30:07|27691.03
05:30:08|27690.04
05:30:09|27692.79
05:30:11|27692.79
05:30:12|27692.79
05:30:13|27692.79
05:30:15|27692.79
05:30:16|27706.17
05:30:16|27706.17
05:30:17|27706.17
05:30:19|27706.17
05:30:20|27706.17
05:30:21|27706.17
05:30:23|27706.17
05:30:23|27706.17
05:30:25|27706.17
05:30:26|27718.19
05:30:26|27720.96
05:30:27|27720.96
05:30:29|27720.96
05:30:31|27722.52
05:30:31|27722.52
05:30:33|27722.52
05:30:34|27722.52
05:30:35|27721.11
05:30:36|27721.04
05:30:37|27722.43
05:30:38|27722.43
05:30:39|27722.43
05:30:40|27724.22
05:30:41|27724.22
05:30:42|27722.79
05:30:43|27722.79
05:30:44|27721.41
05:30:45|27721.41
05:30:46|27721.41
05:30:48|27721.41
05:30:49|27721.41
05:30:50|27723.68
05:30:50|27723.68
05:30:52|27723.68
05:30:52|27723.68
05:30:54|27723.68
05:30:55|27723.68
05:30:55|27723.68
05:30:56|27723.68
05:30:58|27723.68
05:30:59|27723.68
05:31:00|27723.68
05:31:01|27723.68
05:31:02|27723.68
05:31:03|27728.
05:31:04|27728.
05:31:05|27739.04
05:31:06|27739.04
05:31:07|27739.04
05:31:09|27739.04
05:31:10|27732.85
05:31:11|27732.85
05:31:13|27732.86
05:31:13|27732.83
05:31:14|27732.86
05:31:16|27732.85
05:31:17|27732.86
05:31:17|27732.86
05:31:18|27732.86
05:31:20|27732.86
05:31:21|27732.86
05:31:22|27732.86
05:31:23|27732.86
05:31:24|27732.86
05:31:25|27732.69
05:31:26|27732.69
05:31:27|27732.69
05:31:28|27732.69
05:31:29|27732.69
05:31:30|27732.69
05:31:32|27729.49
05:31:32|27729.49
05:31:33|27729.78
05:31:34|27729.78
05:31:35|27729.78
05:31:37|27731.15
05:31:38|27731.15
05:31:39|27731.15
05:31:40|27728.09
05:31:41|27728.09
05:31:42|27728.09
05:31:43|27728.09
05:31:44|27730.14
05:31:45|27730.14
05:31:46|27730.14
05:31:47|27730.14
05:31:49|27729.49
05:31:49|27729.49
05:31:51|27729.49
05:31:52|27729.49
05:31:52|27729.49
05:31:53|27729.49
05:31:55|27729.49
05:31:56|27731.64
05:31:56|27731.64
05:31:57|27730.28
05:31:58|27729.92
05:32:00|27729.92
05:32:01|27729.92
05:32:02|27729.92
05:32:03|27729.92
05:32:04|27728.6
05:32:05|27728.6
05:32:06|27727.08
05:32:07|27727.08
05:32:08|27727.08
05:32:09|27730.49
05:32:11|27728.5
05:32:11|27728.5
05:32:12|27728.5
05:32:13|27728.5
05:32:14|27728.5
05:32:15|27728.5
05:32:17|27728.5
05:32:17|27728.5
05:32:18|27728.5
05:32:19|27728.5
05:32:20|27728.5
05:32:21|27718.81
05:32:22|27718.81
05:32:24|27718.81
05:32:24|27718.81
05:32:25|27727.74
05:32:26|27727.74
05:32:28|27727.74
05:32:29|27727.74
05:32:31|27727.74
05:32:32|27727.74
05:32:33|27727.67
05:32:35|27727.67
05:32:36|27727.67
05:32:37|27728.
05:32:38|27730.5
05:32:39|27730.5
05:32:41|27730.5
05:32:42|27730.5
05:32:43|27730.5
05:32:44|27730.5
05:32:45|27730.5
05:32:46|27730.5
05:32:48|27730.5
05:32:48|27730.5
05:32:49|27730.5
05:32:50|27730.5
05:32:51|27728.11
05:32:52|27728.11
05:32:53|27728.11
05:32:54|27728.11
05:32:55|27728.11
05:32:56|27728.11
05:32:57|27728.11
05:32:58|27728.11
05:32:59|27728.11
05:33:00|27728.11
05:33:01|27728.11
05:33:02|27728.11
05:33:03|27728.11
05:33:04|27728.11
05:33:05|27728.11
05:33:06|27728.11
05:33:08|27728.11
05:33:08|27728.11
05:33:09|27728.11
05:33:11|27728.3
05:33:12|27728.3
05:33:13|27728.3
05:33:14|27728.3
05:33:15|27726.4
05:33:16|27720.
05:33:17|27720.
05:33:18|27720.
05:33:19|27720.
05:33:20|27720.
05:33:21|27720.
05:33:22|27720.
05:33:23|27720.
05:33:24|27720.
05:33:25|27720.
05:33:26|27720.
05:33:27|27720.
05:33:28|27720.
05:33:29|27720.
05:33:30|27716.04
05:33:32|27714.87
05:33:32|27714.87
05:33:33|27714.87
05:33:35|27710.27
05:33:36|27708.62
05:33:37|27711.25
05:33:38|27723.55
05:33:40|27724.94
05:33:41|27724.94
05:33:42|27724.94
05:33:43|27724.94
05:33:44|27724.94
05:33:45|27724.94
05:33:46|27724.94
05:33:47|27724.94
05:33:48|27724.94
05:33:49|27724.94
05:33:50|27724.1
05:33:51|27724.1
05:33:52|27724.1
05:33:53|27724.1
05:33:54|27724.1
05:33:55|27724.1
05:33:56|27724.1
05:33:57|27726.29
05:33:58|27726.29
05:33:59|27726.29
05:34:00|27726.29
05:34:01|27726.29
05:34:02|27726.29
05:34:04|27725.76
05:34:05|27725.76
05:34:05|27724.29
05:34:06|27724.29
05:34:08|27724.29
05:34:09|27724.29
05:34:09|27724.29
05:34:11|27724.29
05:34:12|27724.29
05:34:14|27724.29
05:34:15|27724.29
05:34:16|27724.29
05:34:16|27724.29
05:34:18|27724.29
05:34:19|27724.29
05:34:20|27724.29
05:34:21|27724.29
05:34:22|27724.29
05:34:23|27724.29
05:34:24|27724.29
05:34:25|27724.29
05:34:26|27724.29
05:34:27|27724.29
05:34:29|27724.29
05:34:29|27724.29
05:34:30|27724.29
05:34:32|27724.29
05:34:33|27724.29
05:34:34|27724.29
05:34:35|27724.29
05:34:37|27724.29
05:34:38|27724.29
05:34:39|27724.29
05:34:40|27724.29
05:34:41|27724.29
05:34:42|27724.29
05:34:43|27724.29
05:34:44|27724.29
05:34:45|27724.29
05:34:46|27724.29
05:34:47|27724.29
05:34:48|27724.29
05:34:50|27727.94
05:34:51|27727.94
05:34:52|27727.94
05:34:53|27750.
05:34:54|27758.12
05:34:55|27770.44
05:34:56|27774.15
05:34:57|27761.52
05:34:58|27759.11
05:34:59|27759.11
05:35:00|27759.11
05:35:01|27759.11
05:35:02|27740.77
05:35:03|27740.77
05:35:04|27742.16
05:35:06|27742.16
05:35:06|27742.16
05:35:07|27742.16
05:35:08|27742.16
05:35:10|27748.32
05:35:11|27748.32
05:35:12|27752.56
05:35:14|27752.56
05:35:14|27762.44
05:35:16|27753.72
05:35:17|27751.24
05:35:18|27751.24
05:35:19|27751.24
05:35:20|27751.24
05:35:21|27751.24
05:35:23|27751.24
05:35:23|27751.24
05:35:24|27751.24
05:35:25|27751.24
05:35:27|27751.24
05:35:28|27751.24
05:35:29|27751.24
05:35:30|27751.24
05:35:31|27751.24
05:35:33|27751.24
05:35:34|27751.24
05:35:35|27751.24
05:35:36|27757.12
05:35:37|27757.12
05:35:38|27757.12
05:35:39|27757.12
05:35:41|27755.53
05:35:41|27755.53
05:35:43|27755.52
05:35:44|27755.53
05:35:45|27755.53
05:35:46|27755.52
05:35:47|27746.
05:35:47|27746.
05:35:48|27754.6
05:35:49|27754.6
05:35:51|27754.6
05:35:52|27754.6
05:35:52|27754.6
05:35:54|27754.6
05:35:55|27754.6
05:35:55|27755.91
05:35:57|27755.91
05:35:58|27755.91
05:35:59|27755.91
05:36:00|27755.9
05:36:01|27755.9
05:36:02|27753.44
05:36:03|27753.44
05:36:04|27753.44
05:36:05|27744.95
05:36:06|27734.97
05:36:07|27734.97
05:36:08|27734.97
05:36:09|27734.97
05:36:10|27736.74
05:36:11|27736.74
05:36:12|27736.74
05:36:13|27736.74
05:36:14|27736.74
05:36:15|27728.13
05:36:17|27728.13
05:36:17|27728.13
05:36:18|27728.13
05:36:19|27728.13
05:36:21|27728.13
05:36:21|27728.13
05:36:23|27728.13
05:36:23|27728.13
05:36:25|27728.13
05:36:26|27728.13
05:36:27|27728.13
05:36:27|27728.13
05:36:29|27730.41
05:36:30|27730.41
05:36:31|27733.28
05:36:32|27733.28
05:36:34|27733.28
05:36:34|27733.28
05:36:35|27733.28
05:36:36|27733.28
05:36:37|27733.28
05:36:38|27733.28
05:36:39|27737.44
05:36:41|27737.44
05:36:41|27737.44
05:36:42|27737.44
05:36:43|27737.44
05:36:45|27744.75
05:36:46|27744.75
05:36:47|27744.75
05:36:48|27745.33
05:36:49|27745.33
05:36:50|27745.33
05:36:51|27745.33
05:36:52|27742.14
05:36:53|27742.14
05:36:54|27745.03
05:36:55|27745.03
05:36:56|27745.03
05:36:57|27745.03
05:36:58|27745.03
05:36:59|27745.03
05:37:00|27745.03
05:37:01|27745.03
05:37:02|27745.03
05:37:03|27743.
05:37:04|27743.
05:37:05|27743.
05:37:07|27743.
05:37:08|27736.62
05:37:09|27737.7
05:37:10|27736.46
05:37:11|27736.46
05:37:12|27736.46
05:37:13|27736.46
05:37:14|27737.43
05:37:16|27737.43
05:37:16|27737.43
05:37:17|27737.43
05:37:19|27743.03
05:37:20|27743.03
05:37:21|27743.03
05:37:22|27743.03
05:37:23|27743.03
05:37:24|27743.03
05:37:26|27743.03
05:37:27|27743.03
05:37:28|27743.03
05:37:30|27736.99
05:37:31|27739.77
05:37:32|27739.77
05:37:33|27739.77
05:37:34|27742.44
05:37:35|27742.44
05:37:37|27742.44
05:37:38|27739.31
05:37:39|27742.43
05:37:40|27742.43
05:37:42|27742.43
05:37:42|27742.43
05:37:43|27742.89
05:37:44|27742.89
05:37:45|27742.89
05:37:46|27742.89
05:37:48|27744.28
05:37:49|27744.28
05:37:50|27744.28
05:37:51|27744.28
05:37:52|27744.28
05:37:53|27744.45
05:37:54|27744.45
05:37:55|27744.45
05:37:56|27744.45
05:37:57|27744.45
05:37:58|27744.45
05:37:59|27744.45
05:38:00|27744.45
05:38:01|27744.45
05:38:02|27744.39
05:38:03|27744.39
05:38:04|27745.19
05:38:05|27745.6
05:38:06|27745.6
05:38:07|27745.6
05:38:08|27745.6
05:38:09|27745.6
05:38:10|27745.6
05:38:11|27745.6
05:38:12|27745.6
05:38:13|27737.12
05:38:14|27738.68
05:38:15|27738.68
05:38:17|27738.68
05:38:17|27738.68
05:38:19|27738.68
05:38:20|27738.68
05:38:21|27740.06
05:38:22|27740.06
05:38:23|27740.06
05:38:24|27741.44
05:38:25|27741.44
05:38:27|27741.44
05:38:27|27741.44
05:38:29|27738.52
05:38:29|27738.52
05:38:31|27738.52
05:38:31|27738.52
05:38:32|27738.52
05:38:34|27738.52
05:38:35|27734.66
05:38:37|27734.66
05:38:38|27734.66
05:38:39|27734.66
05:38:41|27734.66
05:38:42|27729.67
05:38:42|27722.87
05:38:44|27722.87
05:38:45|27722.84
05:38:46|27722.84
05:38:47|27726.7
05:38:48|27725.56
05:38:49|27725.56
05:38:50|27723.3
05:38:51|27723.3
05:38:52|27723.3
05:38:53|27723.3
05:38:54|27723.3
05:38:55|27725.67
05:38:57|27725.68
05:38:58|27725.68
05:38:59|27725.68
05:39:00|27725.68
05:39:01|27725.68
05:39:03|27725.68
05:39:03|27725.68
05:39:04|27725.68
05:39:06|27725.68
05:39:07|27725.68
05:39:08|27725.68
05:39:09|27725.69
05:39:10|27726.84
05:39:11|27726.84
05:39:12|27725.45
05:39:13|27725.45
05:39:13|27725.45
05:39:15|27725.45
05:39:16|27725.45
05:39:17|27725.45
05:39:18|27725.45
05:39:19|27725.45
05:39:20|27725.45
05:39:21|27725.45
05:39:23|27724.
05:39:25|27724.
05:39:25|27724.
05:39:26|27727.82
05:39:27|27727.82
05:39:28|27727.82
05:39:29|27727.82
05:39:30|27727.82
05:39:32|27735.71
05:39:33|27735.71
05:39:33|27730.98
05:39:35|27730.98
05:39:37|27730.98
05:39:37|27733.68
05:39:38|27738.18
05:39:39|27731.12
05:39:41|27731.12
05:39:42|27731.12
05:39:43|27731.12
05:39:44|27731.12
05:39:45|27731.12
05:39:46|27731.12
05:39:47|27731.12
05:39:47|27731.12
05:39:49|27735.98
05:39:49|27735.98
05:39:51|27735.98
05:39:52|27735.98
05:39:53|27735.98
05:39:54|27740.12
05:39:54|27740.86
05:39:56|27740.86
05:39:57|27740.86
05:39:58|27741.28
05:39:59|27740.85
05:40:00|27740.85
05:40:00|27740.85
05:40:02|27743.59
05:40:03|27743.93
05:40:04|27742.61
05:40:05|27737.2
05:40:06|27737.2
05:40:08|27737.54
05:40:08|27737.54
05:40:09|27737.54
05:40:10|27737.54
05:40:11|27737.54
05:40:12|27737.54
05:40:13|27737.54
05:40:14|27737.54
05:40:15|27737.54
05:40:16|27732.89
05:40:17|27732.89
05:40:18|27738.85
05:40:19|27738.85
05:40:20|27738.85
05:40:22|27738.85
05:40:23|27738.85
05:40:24|27738.85
05:40:24|27738.85
05:40:27|27735.47
05:40:27|27735.47
05:40:29|27735.47
05:40:30|27735.48
05:40:31|27735.48
05:40:32|27735.48
05:40:33|27735.48
05:40:34|27735.48
05:40:36|27737.23
05:40:37|27737.23
05:40:38|27739.47
05:40:39|27739.47
05:40:40|27739.47
05:40:41|27739.47
05:40:42|27735.52
05:40:43|27735.48
05:40:45|27735.48
05:40:45|27735.48
05:40:46|27738.03
05:40:47|27738.03
05:40:48|27736.91
05:40:50|27736.91
05:40:50|27736.9
05:40:51|27736.89
05:40:53|27736.89
05:40:54|27736.89
05:40:55|27736.89
05:40:56|27736.89
05:40:57|27736.69
05:40:58|27736.69
05:40:59|27736.69
05:41:00|27736.69
05:41:01|27736.69
05:41:02|27736.69
05:41:03|27735.48
05:41:04|27735.47
05:41:06|27735.47
05:41:07|27735.47
05:41:07|27735.47
05:41:09|27732.02
05:41:10|27732.02
05:41:12|27732.02
05:41:12|27730.64
05:41:13|27730.62
05:41:15|27730.62
05:41:15|27730.62
05:41:16|27730.62
05:41:17|27730.62
05:41:19|27729.27
05:41:21|27726.7
05:41:22|27726.7
05:41:23|27732.5
05:41:24|27728.09
05:41:24|27728.09
05:41:26|27728.09
05:41:27|27728.09
05:41:27|27728.09
05:41:29|27734.85
05:41:30|27729.59
05:41:30|27732.79
05:41:32|27732.79
05:41:32|27732.79
05:41:33|27732.79
05:41:34|27732.79
05:41:35|27732.79
05:41:37|27732.78
05:41:38|27732.78
05:41:39|27726.81
05:41:40|27726.81
05:41:42|27726.81
05:41:44|27726.81
05:41:44|27727.17
05:41:45|27727.16
05:41:46|27727.16
05:41:47|27727.16
05:41:48|27729.88
05:41:49|27729.88
05:41:51|27729.88
05:41:51|27729.13
05:41:52|27727.75
05:41:54|27720.84
05:41:55|27720.84
05:41:56|27722.25
05:41:57|27722.16
05:41:58|27722.16
05:41:59|27722.16
05:42:00|27722.16
05:42:01|27720.82
05:42:02|27720.82
05:42:03|27720.82
05:42:04|27720.82
05:42:05|27720.82
05:42:06|27720.82
05:42:07|27720.82
05:42:08|27720.82
05:42:09|27720.82
05:42:10|27720.82
05:42:11|27718.88
05:42:12|27721.65
05:42:13|27721.65
05:42:14|27721.65
05:42:15|27721.65
05:42:16|27721.65
05:42:17|27721.65
05:42:18|27730.9
05:42:19|27727.59
05:42:21|27732.61
05:42:22|27732.61
05:42:23|27730.56
05:42:24|27730.56
05:42:25|27730.56
05:42:26|27732.01
05:42:27|27732.01
05:42:29|27732.01
05:42:29|27732.01
05:42:30|27732.01
05:42:31|27731.91
05:42:32|27731.91
05:42:34|27731.91
05:42:34|27731.91
05:42:35|27731.91
05:42:36|27731.91
05:42:38|27734.28
05:42:39|27734.04
05:42:40|27734.04
05:42:42|27734.04
05:42:42|27734.04
05:42:43|27734.04
05:42:44|27734.04
05:42:45|27734.04
05:42:47|27734.04
05:42:48|27734.04
05:42:49|27734.04
05:42:50|27734.04
05:42:52|27734.04
05:42:52|27734.04
05:42:53|27735.41
05:42:54|27735.41
05:42:56|27735.41
05:42:56|27735.41
05:42:57|27735.41
05:42:58|27735.41
05:42:59|27735.41
05:43:01|27735.41
05:43:01|27735.41
05:43:02|27735.41
05:43:03|27735.41
05:43:04|27735.41
05:43:05|27735.41
05:43:07|27738.38
05:43:08|27738.38
05:43:09|27738.38
05:43:10|27738.38
05:43:11|27738.38
05:43:12|27738.38
05:43:13|27738.38
05:43:14|27736.71
05:43:15|27738.1
05:43:16|27738.1
05:43:17|27738.1
05:43:18|27738.1
05:43:19|27737.36
05:43:20|27737.36
05:43:21|27737.36
05:43:22|27737.36
05:43:23|27737.36
05:43:23|27737.36
05:43:26|27737.36
05:43:27|27737.36
05:43:27|27737.36
05:43:28|27737.36
05:43:30|27737.38
05:43:30|27737.38
05:43:31|27737.38
05:43:32|27737.38
05:43:34|27737.38
05:43:34|27737.38
05:43:35|27737.37
05:43:36|27737.37
05:43:37|27737.37
05:43:39|27737.37
05:43:40|27737.37
05:43:41|27737.37
05:43:42|27737.37
05:43:43|27737.37
05:43:44|27737.37
05:43:45|27737.37
05:43:46|27737.37
05:43:47|27736.77
05:43:48|27735.99
05:43:49|27735.99
05:43:50|27729.55
05:43:51|27729.55
05:43:52|27729.55
05:43:53|27729.55
05:43:54|27729.55
05:43:55|27729.55
05:43:56|27729.55
05:43:58|27721.61
05:43:58|27721.61
05:44:00|27721.62
05:44:01|27721.62
05:44:02|27721.62
05:44:03|27717.82
05:44:04|27717.82
05:44:04|27717.82
05:44:06|27717.82
05:44:07|27717.82
05:44:08|27717.82
05:44:09|27719.21
05:44:10|27719.21
05:44:11|27719.21
05:44:12|27719.21
05:44:13|27716.97
05:44:14|27716.97
05:44:15|27716.97
05:44:16|27716.97
05:44:17|27716.97
05:44:18|27716.97
05:44:19|27717.01
05:44:20|27717.01
05:44:21|27717.01
05:44:23|27714.66
05:44:24|27714.66
05:44:25|27711.22
05:44:26|27711.22
05:44:27|27711.23
05:44:28|27711.23
05:44:29|27711.23
05:44:30|27711.23
05:44:31|27711.23
05:44:32|27713.48
05:44:33|27714.83
05:44:34|27714.83
05:44:35|27714.83
05:44:36|27714.83
05:44:37|27714.83
05:44:38|27721.29
05:44:39|27721.29
05:44:40|27721.29
05:44:41|27721.29
05:44:43|27723.58
05:44:44|27728.01
05:44:45|27726.62
05:44:46|27726.62
05:44:47|27726.62
05:44:48|27726.62
05:44:50|27726.59
05:44:51|27726.59
05:44:52|27726.6
05:44:52|27725.22
05:44:53|27726.6
05:44:55|27726.6
05:44:56|27726.6
05:44:57|27726.6
05:44:58|27726.6
05:44:59|27726.6
05:45:00|27726.6
05:45:01|27724.32
05:45:02|27724.32
05:45:03|27724.32
05:45:04|27724.32
05:45:05|27724.32
05:45:06|27721.19
05:45:07|27721.19
05:45:08|27721.19
05:45:09|27721.19
05:45:10|27721.19
05:45:11|27721.19
05:45:12|27721.19
05:45:14|27721.19
05:45:14|27721.19
05:45:15|27721.19
05:45:17|27721.19
05:45:18|27721.19
05:45:19|27725.87
05:45:19|27724.92
05:45:21|27724.92
05:45:22|27724.92
05:45:24|27724.92
05:45:25|27724.92
05:45:26|27723.55
05:45:27|27723.55
05:45:28|27723.55
05:45:29|27723.55
05:45:30|27723.55
05:45:31|27723.55
05:45:32|27721.59
05:45:33|27721.59
05:45:34|27721.59
05:45:36|27720.21
05:45:36|27720.21
05:45:38|27720.21
05:45:39|27717.92
05:45:41|27717.92
05:45:41|27717.92
05:45:43|27717.92
05:45:44|27717.92
05:45:45|27717.92
05:45:47|27717.92
05:45:47|27717.92
05:45:48|27717.92
05:45:49|27717.92
05:45:50|27717.92
05:45:52|27717.92
05:45:52|27717.92
05:45:53|27717.36
05:45:55|27717.36
05:45:55|27717.36
05:45:58|27717.36
05:45:59|27717.36
05:45:59|27717.36
05:46:00|27717.36
05:46:01|27717.36
05:46:06|27717.36
05:46:07|27717.36
05:46:08|27717.36
05:46:09|27717.36
05:46:10|27717.36
05:46:10|27721.45
05:46:12|27721.45
05:46:12|27721.45
05:46:13|27721.45
05:46:15|27722.56
05:46:15|27722.56
05:46:16|27721.45
05:46:18|27721.45
05:46:19|27721.45
05:46:20|27721.45
05:46:21|27721.45
05:46:22|27721.45
05:46:23|27721.45
05:46:24|27721.51
05:46:26|27722.96
05:46:26|27723.26
05:46:27|27723.26
05:46:28|27723.26
05:46:30|27724.32
05:46:31|27724.32
05:46:33|27724.32
05:46:34|27724.32
05:46:35|27724.32
05:46:36|27724.74
05:46:37|27726.9
05:46:38|27725.73
05:46:39|27725.73
05:46:41|27725.73
05:46:42|27725.73
05:46:43|27725.73
05:46:44|27725.73
05:46:46|27725.73
05:46:47|27725.73
05:46:48|27725.73
05:46:49|27725.73
05:46:50|27725.73
05:46:51|27725.73
05:46:52|27725.73
05:46:53|27725.73
05:46:54|27724.47
05:46:55|27724.47
05:46:56|27725.84
05:46:57|27725.84
05:46:59|27725.84
05:46:59|27725.84
05:47:00|27725.84
05:47:01|27725.83
05:47:02|27725.83
05:47:03|27725.83
05:47:04|27725.83
05:47:05|27725.83
05:47:06|27725.83
05:47:07|27725.83
05:47:08|27725.83
05:47:09|27725.83
05:47:10|27725.83
05:47:11|27719.05
05:47:12|27718.76
05:47:13|27718.76
05:47:15|27718.76
05:47:15|27718.76
05:47:16|27720.12
05:47:17|27720.12
05:47:18|27720.12
05:47:20|27720.31
05:47:20|27720.12
05:47:21|27720.12
05:47:22|27720.12
05:47:23|27717.93
05:47:24|27717.93
05:47:25|27717.93
05:47:26|27717.93
05:47:27|27717.93
05:47:28|27718.66
05:47:29|27718.66
05:47:31|27718.66
05:47:32|27718.66
05:47:33|27718.66
05:47:34|27718.66
05:47:35|27718.66
05:47:36|27718.66
05:47:38|27718.66
05:47:39|27718.66
05:47:40|27718.66
05:47:41|27718.66
05:47:41|27718.66
05:47:43|27718.66
05:47:44|27718.66
05:47:45|27721.4
05:47:46|27719.44
05:47:47|27719.44
05:47:48|27719.44
05:47:49|27719.44
05:47:50|27720.29
05:47:51|27720.29
05:47:52|27720.29
05:47:53|27720.29
05:47:54|27720.29
05:47:55|27720.29
05:47:56|27720.29
05:47:57|27717.71
05:47:58|27717.71
05:47:59|27717.71
05:48:00|27717.71
05:48:02|27717.71
05:48:02|27706.79
05:48:04|27706.79
05:48:05|27706.8
05:48:06|27706.8
05:48:06|27706.77
05:48:08|27706.77
05:48:08|27706.8
05:48:10|27706.8
05:48:11|27706.8
05:48:12|27706.8
05:48:12|27706.8
05:48:14|27705.43
05:48:14|27706.78
05:48:16|27706.78
05:48:17|27706.78
05:48:18|27706.78
05:48:19|27706.78
05:48:19|27706.78
05:48:22|27706.78
05:48:22|27706.78
05:48:23|27706.78
05:48:24|27705.71
05:48:26|27705.71
05:48:27|27705.71
05:48:28|27702.73
05:48:28|27702.73
05:48:30|27702.73
05:48:32|27702.73
05:48:33|27702.73
05:48:34|27702.73
05:48:34|27702.73
05:48:36|27702.73
05:48:37|27702.73
05:48:38|27702.73
05:48:38|27702.73
05:48:39|27702.73
05:48:41|27705.12
05:48:43|27705.12
05:48:43|27705.12
05:48:45|27705.12
05:48:46|27705.12
05:48:47|27705.11
05:48:48|27705.11
05:48:49|27705.11
05:48:51|27705.11
05:48:51|27705.11
05:48:53|27705.11
05:48:53|27705.11
05:48:54|27705.11
05:48:55|27705.11
05:48:56|27705.11
05:48:57|27705.11
05:48:59|27705.11
05:48:59|27705.11
05:49:01|27705.11
05:49:02|27705.11
05:49:02|27702.59
05:49:03|27702.59
05:49:04|27702.59
05:49:06|27708.51
05:49:07|27708.51
05:49:09|27708.51
05:49:10|27708.51
05:49:11|27708.51
05:49:12|27708.51
05:49:13|27708.51
05:49:14|27708.51
05:49:15|27708.51
05:49:16|27708.51
05:49:17|27708.51
05:49:18|27708.5
05:49:19|27708.5
05:49:20|27708.5
05:49:22|27711.52
05:49:23|27712.99
05:49:23|27712.99
05:49:24|27712.99
05:49:25|27712.99
05:49:27|27710.35
05:49:29|27710.35
05:49:30|27711.15
05:49:31|27711.15
05:49:32|27711.15
05:49:33|27711.15
05:49:35|27711.15
05:49:35|27711.15
05:49:37|27711.15
05:49:38|27711.15
05:49:39|27711.15
05:49:40|27711.15
05:49:41|27711.15
05:49:42|27708.31
05:49:43|27708.31
05:49:44|27709.92
05:49:45|27709.92
05:49:46|27709.92
05:49:47|27707.14
05:49:48|27706.4
05:49:49|27706.4
05:49:50|27706.4
05:49:51|27706.4
05:49:52|27706.4
05:49:53|27706.4
05:49:54|27706.4
05:49:55|27706.4
05:49:56|27706.4
05:49:57|27706.4
05:49:58|27706.4
05:49:59|27706.4
05:50:00|27706.4
05:50:01|27709.26
05:50:02|27709.26
05:50:03|27709.26
05:50:05|27709.26
05:50:06|27709.26
05:50:06|27709.26
05:50:08|27709.26
05:50:08|27709.26
05:50:10|27709.26
05:50:10|27709.26
05:50:12|27709.26
05:50:12|27709.26
05:50:14|27709.26
05:50:14|27709.26
05:50:16|27709.26
05:50:17|27709.26
05:50:18|27707.87
05:50:19|27707.87
05:50:20|27707.87
05:50:20|27707.87
05:50:22|27707.87
05:50:23|27707.87
05:50:24|27707.87
05:50:25|27707.87
05:50:26|27707.87
05:50:27|27709.07
05:50:29|27709.07
05:50:29|27709.07
05:50:31|27709.07
05:50:32|27706.61
05:50:33|27706.61
05:50:33|27706.61
05:50:36|27706.61
05:50:36|27706.61
05:50:37|27706.61
05:50:38|27706.61
05:50:39|27707.71
05:50:40|27707.71
05:50:41|27707.71
05:50:42|27707.71
05:50:44|27707.71
05:50:46|27707.71
05:50:46|27707.71
05:50:47|27707.71
05:50:49|27707.71
05:50:51|27707.71
05:50:52|27706.62
05:50:53|27703.52
05:50:54|27703.52
05:50:55|27703.52
05:50:56|27703.52
05:50:57|27703.52
05:50:58|27703.52
05:50:59|27701.39
05:51:01|27701.69
05:51:02|27701.69
05:51:02|27701.69
05:51:03|27701.69
05:51:05|27701.69
05:51:06|27701.69
05:51:07|27701.69
05:51:09|27701.69
05:51:09|27701.69
05:51:11|27701.69
05:51:11|27701.69
05:51:13|27701.69
05:51:14|27700.
05:51:15|27700.
05:51:16|27697.8
05:51:17|27709.88
05:51:18|27709.88
05:51:19|27709.88
05:51:20|27709.88
05:51:21|27703.31
05:51:22|27703.31
05:51:23|27703.31
05:51:24|27703.11
05:51:25|27703.12
05:51:26|27703.12
05:51:27|27704.06
05:51:28|27705.04
05:51:30|27703.85
05:51:30|27703.85
05:51:32|27703.93
05:51:32|27704.65
05:51:34|27703.74
05:51:34|27703.74
05:51:35|27710.04
05:51:36|27710.04
05:51:38|27710.04
05:51:39|27710.04
05:51:40|27710.04
05:51:41|27710.04
05:51:42|27710.04
05:51:43|27710.04
05:51:44|27709.32
05:51:46|27709.32
05:51:47|27709.32
05:51:48|27709.32
05:51:48|27709.32
05:51:50|27709.32
05:51:50|27709.32
05:51:51|27709.32
05:51:52|27701.8
05:51:54|27701.8
05:51:54|27701.8
05:51:56|27701.82
05:51:57|27701.82
05:51:57|27701.82
05:51:59|27701.82
05:52:00|27701.82
05:52:01|27706.76
05:52:02|27706.76
05:52:03|27706.67
05:52:04|27706.67
05:52:05|27706.32
05:52:05|27706.32
05:52:07|27706.32
05:52:07|27706.32
05:52:09|27706.32
05:52:10|27706.32
05:52:11|27706.32
05:52:12|27706.32
05:52:13|27706.32
05:52:14|27706.32
05:52:15|27702.45
05:52:16|27702.45
05:52:17|27702.45
05:52:18|27702.45
05:52:19|27702.45
05:52:20|27702.45
05:52:21|27702.45
05:52:22|27702.45
05:52:24|27702.45
05:52:25|27706.03
05:52:26|27706.03
05:52:27|27706.03
05:52:28|27706.03
05:52:29|27706.03
05:52:30|27706.03
05:52:31|27706.03
05:52:32|27704.8
05:52:33|27704.8
05:52:34|27704.8
05:52:35|27704.8
05:52:36|27704.8
05:52:37|27704.8
05:52:38|27704.81
05:52:39|27707.42
05:52:41|27707.42
05:52:41|27707.42
05:52:42|27707.42
05:52:43|27707.42
05:52:45|27707.42
05:52:46|27707.42
05:52:47|27705.43
05:52:48|27705.43
05:52:49|27705.43
05:52:50|27707.43
05:52:51|27705.44
05:52:52|27705.44
05:52:54|27705.44
05:52:55|27705.44
05:52:55|27705.44
05:52:57|27705.44
05:52:58|27705.44
05:52:59|27705.44
05:53:00|27705.44
05:53:01|27705.44
05:53:02|27705.44
05:53:04|27705.44
05:53:05|27705.44
05:53:05|27705.44
05:53:07|27705.44
05:53:08|27705.44
05:53:09|27705.44
05:53:10|27705.44
05:53:11|27705.44
05:53:12|27705.44
05:53:13|27705.44
05:53:14|27705.44
05:53:15|27705.44
05:53:16|27705.44
05:53:17|27705.44
05:53:18|27703.41
05:53:19|27703.41
05:53:20|27703.41
05:53:21|27703.41
05:53:22|27704.33
05:53:24|27704.33
05:53:24|27704.33
05:53:26|27703.47
05:53:27|27703.47
05:53:27|27703.47
05:53:29|27703.47
05:53:30|27703.47
05:53:31|27703.47
05:53:32|27703.47
05:53:33|27703.47
05:53:34|27703.47
05:53:35|27703.47
05:53:36|27703.47
05:53:37|27703.47
05:53:39|27701.96
05:53:40|27701.96
05:53:42|27707.31
05:53:42|27707.31
05:53:44|27707.31
05:53:44|27706.33
05:53:46|27705.07
05:53:47|27705.07
05:53:48|27705.07
05:53:50|27705.07
05:53:50|27706.97
05:53:51|27706.97
05:53:52|27705.59
05:53:53|27705.59
05:53:54|27705.59
05:53:55|27705.59
05:53:56|27704.12
05:53:58|27705.5
05:53:59|27705.51
05:54:00|27705.51
05:54:01|27705.51
05:54:02|27705.51
05:54:03|27705.51
05:54:04|27705.51
05:54:06|27705.51
05:54:07|27705.05
05:54:08|27700.41
05:54:08|27700.41
05:54:09|27700.41
05:54:11|27701.85
05:54:12|27701.85
05:54:13|27701.85
05:54:14|27701.85
05:54:15|27701.85
05:54:16|27701.85
05:54:17|27701.85
05:54:17|27701.33
05:54:19|27702.72
05:54:21|27702.72
05:54:21|27702.72
05:54:22|27702.72
05:54:23|27702.72
05:54:24|27702.72
05:54:25|27702.72
05:54:27|27702.72
05:54:28|27701.79
05:54:29|27701.79
05:54:30|27701.79
05:54:31|27701.79
05:54:31|27701.79
05:54:32|27700.96
05:54:34|27700.96
05:54:34|27700.96
05:54:37|27700.96
05:54:38|27700.96
05:54:38|27700.96
05:54:39|27700.96
05:54:40|27700.96
05:54:41|27700.96
05:54:42|27700.96
05:54:43|27700.96
05:54:44|27700.96
05:54:46|27700.96
05:54:47|27700.96
05:54:48|27700.96
05:54:49|27700.96
05:54:50|27700.96
05:54:50|27702.33
05:54:52|27702.33
05:54:54|27703.69
05:54:54|27703.69
05:54:55|27703.69
05:54:56|27703.69
05:54:57|27703.69
05:54:58|27703.69
05:55:00|27703.69
05:55:01|27702.3
05:55:01|27702.3
05:55:03|27700.66
05:55:05|27700.66
05:55:05|27700.66
05:55:06|27700.66
05:55:08|27700.88
05:55:09|27700.88
05:55:10|27700.88
05:55:11|27700.88
05:55:12|27700.88
05:55:13|27700.88
05:55:14|27700.88
05:55:16|27700.88
05:55:16|27700.88
05:55:17|27700.88
05:55:18|27700.88
05:55:19|27700.88
05:55:21|27698.75
05:55:21|27698.75
05:55:22|27698.75
05:55:23|27698.75
05:55:25|27698.75
05:55:25|27698.75
05:55:26|27698.75
05:55:27|27698.75
05:55:28|27698.75
05:55:29|27698.75
05:55:31|27698.75
05:55:31|27698.74
05:55:33|27698.74
05:55:34|27698.74
05:55:34|27698.74
05:55:36|27698.74
05:55:37|27698.74
05:55:38|27698.74
05:55:39|27698.75
05:55:41|27698.75
05:55:42|27698.75
05:55:43|27698.75
05:55:44|27698.75
05:55:45|27698.75
05:55:46|27698.75
05:55:48|27698.75
05:55:49|27697.87
05:55:49|27697.87
05:55:51|27697.87
05:55:52|27697.87
05:55:53|27697.87
05:55:54|27697.87
05:55:55|27697.87
05:55:56|27697.87
05:55:57|27697.87
05:55:58|27697.87
05:55:59|27697.87
05:56:00|27697.87
05:56:01|27697.87
05:56:02|27697.87
05:56:03|27697.87
05:56:04|27697.87
05:56:05|27697.87
05:56:06|27697.87
05:56:07|27697.87
05:56:08|27697.87
05:56:10|27697.87
05:56:10|27697.87
05:56:11|27698.37
05:56:13|27698.37
05:56:14|27698.37
05:56:15|27698.37
05:56:16|27698.37
05:56:17|27698.37
05:56:18|27698.37
05:56:19|27698.37
05:56:20|27698.37
05:56:21|27698.37
05:56:22|27698.37
05:56:23|27698.37
05:56:24|27698.37
05:56:25|27698.37
05:56:26|27698.37
05:56:27|27698.37
05:56:28|27698.37
05:56:29|27698.37
05:56:30|27698.37
05:56:31|27698.37
05:56:32|27698.37
05:56:34|27698.37
05:56:35|27698.37
05:56:36|27698.37
05:56:37|27698.37
05:56:38|27698.37
05:56:39|27698.37
05:56:40|27698.37
05:56:40|27702.25
05:56:42|27702.25
05:56:43|27702.25
05:56:44|27715.
05:56:45|27722.99
05:56:46|27722.99
05:56:47|27722.99
05:56:48|27722.99
05:56:50|27722.99
05:56:50|27719.4
05:56:51|27719.4
05:56:52|27720.93
05:56:54|27720.93
05:56:55|27720.93
05:56:57|27720.93
05:56:58|27720.93
05:56:58|27720.93
05:56:59|27720.93
05:57:00|27720.93
05:57:01|27720.93
05:57:02|27720.93
05:57:03|27720.93
05:57:04|27720.93
05:57:05|27720.93
05:57:06|27720.93
05:57:07|27720.93
05:57:08|27720.93
05:57:10|27717.66
05:57:10|27717.66
05:57:11|27717.66
05:57:12|27722.19
05:57:13|27722.19
05:57:15|27722.19
05:57:15|27722.19
05:57:16|27725.43
05:57:17|27725.43
05:57:18|27725.43
05:57:19|27725.43
05:57:20|27725.43
05:57:21|27728.41
05:57:22|27728.41
05:57:24|27730.
05:57:25|27730.
05:57:26|27730.
05:57:27|27734.2
05:57:28|27732.6
05:57:28|27732.6
05:57:29|27732.6
05:57:30|27732.59
05:57:32|27732.59
05:57:32|27732.59
05:57:34|27732.59
05:57:35|27730.26
05:57:36|27727.69
05:57:37|27727.69
05:57:38|27731.85
05:57:40|27731.85
05:57:41|27731.85
05:57:42|27731.85
05:57:43|27731.85
05:57:44|27731.85
05:57:46|27731.85
05:57:47|27731.85
05:57:48|27731.85
05:57:49|27729.77
05:57:50|27728.38
05:57:51|27728.38
05:57:52|27728.71
05:57:53|27728.71
05:57:54|27728.71
05:57:55|27728.71
05:57:56|27728.71
05:57:57|27728.71
05:57:58|27728.71
05:57:59|27725.65
05:58:00|27728.15
05:58:01|27728.15
05:58:02|27728.15
05:58:03|27728.15
05:58:04|27728.15
05:58:05|27728.15
05:58:06|27728.15
05:58:07|27728.15
05:58:08|27728.15
05:58:09|27728.15
05:58:10|27728.15
05:58:11|27733.93
05:58:12|27733.93
05:58:13|27733.93
05:58:14|27733.93
05:58:16|27733.93
05:58:16|27733.93
05:58:18|27733.9
05:58:18|27733.9
05:58:20|27733.9
05:58:21|27733.9
05:58:22|27734.11
05:58:23|27735.95
05:58:23|27735.95
05:58:25|27735.95
05:58:26|27738.79
05:58:27|27738.79
05:58:27|27738.79
05:58:29|27737.75
05:58:30|27737.75
05:58:31|27737.75
05:58:31|27737.75
05:58:33|27737.75
05:58:34|27737.75
05:58:35|27737.75
05:58:36|27735.62
05:58:37|27735.62
05:58:38|27735.62
05:58:39|27735.62
05:58:40|27734.99
05:58:42|27734.99
05:58:42|27734.99
05:58:43|27737.6
05:58:45|27737.6
05:58:46|27737.6
05:58:46|27737.6
05:58:48|27737.6
05:58:48|27737.6
05:58:50|27737.6
05:58:51|27737.52
05:58:53|27737.52
05:58:53|27737.52
05:58:55|27746.94
05:58:56|27746.94
05:58:57|27747.08
05:58:58|27747.08
05:58:59|27747.08
05:59:00|27747.08
05:59:01|27747.08
05:59:02|27747.08
05:59:04|27747.08
05:59:05|27747.08
05:59:06|27748.39
05:59:07|27748.39
05:59:08|27748.39
05:59:09|27748.39
05:59:10|27749.23
05:59:12|27749.23
05:59:13|27749.23
05:59:13|27749.23
05:59:15|27749.23
05:59:16|27749.23
05:59:17|27749.23
05:59:19|27749.24
05:59:20|27749.24
05:59:21|27749.24
05:59:21|27749.24
05:59:23|27745.42
05:59:23|27745.42
05:59:25|27746.24
05:59:25|27746.24
05:59:27|27746.24
05:59:28|27746.24
05:59:28|27746.24
05:59:30|27746.24
05:59:31|27746.24
05:59:32|27745.13
05:59:32|27746.25
05:59:34|27746.25
05:59:34|27749.99
05:59:36|27749.99
05:59:37|27749.99
05:59:38|27749.99
05:59:39|27749.99
05:59:41|27749.99
05:59:42|27749.99
05:59:43|27749.99
05:59:44|27749.99
05:59:44|27749.99
05:59:47|27744.03
05:59:47|27744.03
05:59:48|27744.03
05:59:50|27744.03
05:59:51|27744.03
05:59:53|27744.03
05:59:53|27744.03
05:59:54|27744.03
05:59:55|27735.89
05:59:56|27735.89
05:59:58|27735.89
05:59:59|27735.89
06:00:00|27735.89
06:00:01|27735.89
06:00:02|27735.89
06:00:03|27735.89
06:00:04|27735.89
06:00:05|27736.33
06:00:06|27736.33
06:00:08|27736.33
06:00:09|27736.33
06:00:10|27736.33
06:00:10|27738.91
06:00:12|27743.39
06:00:13|27743.39
06:00:14|27743.39
06:00:15|27746.64
06:00:16|27746.64
06:00:17|27746.64
06:00:19|27746.64
06:00:20|27746.64
06:00:21|27746.64
06:00:22|27746.64
06:00:23|27746.64
06:00:23|27749.72
06:00:25|27749.72
06:00:26|27758.69
06:00:26|27758.69
06:00:27|27758.69
06:00:29|27758.69
06:00:30|27760.42
06:00:31|27759.16
06:00:32|27759.16
06:00:33|27759.16
06:00:34|27759.16
06:00:35|27759.16
06:00:36|27759.16
06:00:37|27759.16
06:00:38|27759.16
06:00:39|27759.16
06:00:40|27759.16
06:00:41|27756.13
06:00:42|27755.21
06:00:43|27755.21
06:00:44|27755.21
06:00:45|27755.21
06:00:47|27755.21
06:00:48|27755.21
06:00:49|27755.21
06:00:50|27755.21
06:00:51|27755.21
06:00:52|27755.21
06:00:54|27756.89
06:00:55|27756.89
06:00:56|27756.89
06:00:57|27756.89
06:00:58|27756.89
06:00:59|27756.89
06:01:00|27756.89
06:01:00|27756.89
06:01:03|27756.65
06:01:03|27756.65
06:01:04|27756.65
06:01:05|27756.65
06:01:06|27756.65
06:01:07|27756.65
06:01:08|27756.65
06:01:09|27756.65
06:01:10|27756.65
06:01:11|27756.65
06:01:12|27756.65
06:01:13|27756.65
06:01:14|27756.65
06:01:15|27756.65
06:01:16|27756.65
06:01:18|27756.65
06:01:19|27756.65
06:01:20|27756.65
06:01:21|27756.65
06:01:22|27756.65
06:01:23|27756.65
06:01:24|27756.65
06:01:24|27756.65
06:01:26|27756.65
06:01:27|27756.65
06:01:27|27756.65
06:01:29|27756.65
06:01:30|27756.65
06:01:31|27756.65
06:01:32|27756.65
06:01:33|27756.65
06:01:34|27756.65
06:01:35|27756.65
06:01:35|27756.65
06:01:37|27756.65
06:01:38|27756.65
06:01:40|27756.65
06:01:41|27756.65
06:01:41|27756.65
06:01:43|27756.65
06:01:44|27756.65
06:01:45|27756.65
06:01:45|27756.65
06:01:46|27756.65
06:01:48|27756.65
06:01:49|27756.65
06:01:49|27756.65
06:01:51|27756.65
06:01:52|27756.65
06:01:53|27756.65
06:01:54|27756.65
06:01:55|27756.65
06:01:57|27756.65
06:01:58|27761.08
06:01:59|27761.08
06:02:00|27761.08
06:02:01|27761.08
06:02:02|27761.08
06:02:03|27761.08
06:02:04|27761.08
06:02:06|27761.08
06:02:06|27760.1
06:02:07|27760.1
06:02:08|27760.1
06:02:09|27760.1
06:02:10|27760.1
06:02:11|27760.1
06:02:12|27760.1
06:02:13|27760.1
06:02:14|27760.1
06:02:15|27760.1
06:02:16|27753.72
06:02:17|27753.72
06:02:18|27753.72
06:02:19|27753.72
06:02:21|27751.94
06:02:21|27751.94
06:02:22|27751.94
06:02:23|27751.94
06:02:24|27751.94
06:02:25|27753.21
06:02:26|27753.21
06:02:27|27753.21
06:02:28|27753.21
06:02:29|27753.21
06:02:30|27753.21
06:02:32|27753.21
06:02:32|27748.72
06:02:33|27745.73
06:02:34|27745.73
06:02:35|27744.32
06:02:37|27742.52
06:02:37|27742.52
06:02:38|27742.52
06:02:39|27742.52
06:02:40|27742.52
06:02:42|27742.52
06:02:43|27742.52
06:02:45|27742.52
06:02:45|27742.52
06:02:46|27742.52
06:02:47|27742.52
06:02:49|27742.52
06:02:49|27742.52
06:02:51|27742.52
06:02:52|27742.54
06:02:54|27742.54
06:02:55|27742.54
06:02:55|27742.54
06:02:57|27743.58
06:02:58|27743.58
06:02:59|27743.58
06:03:01|27743.58
06:03:01|27743.58
06:03:02|27743.58
06:03:03|27743.59
06:03:05|27743.59
06:03:06|27743.59
06:03:06|27743.59
06:03:08|27743.59
06:03:09|27743.59
06:03:10|27743.59
06:03:11|27743.59
06:03:12|27743.59
06:03:13|27743.59
06:03:14|27743.59
06:03:15|27742.89
06:03:16|27742.89
06:03:17|27742.89
06:03:19|27740.
06:03:19|27740.
06:03:20|27740.
06:03:22|27740.
06:03:23|27740.
06:03:23|27740.
06:03:25|27740.
06:03:26|27740.
06:03:27|27740.
06:03:28|27740.
06:03:29|27740.
06:03:30|27733.81
06:03:31|27733.81
06:03:32|27733.81
06:03:33|27733.81
06:03:34|27733.81
06:03:35|27733.81
06:03:36|27733.81
06:03:38|27733.81
06:03:38|27733.81
06:03:39|27733.81
06:03:40|27733.81
06:03:41|27733.81
06:03:43|27730.46
06:03:44|27730.46
06:03:45|27730.46
06:03:47|27730.46
06:03:47|27730.46
06:03:48|27730.46
06:03:49|27730.46
06:03:50|27730.46
06:03:51|27730.46
06:03:52|27730.46
06:03:53|27730.46
06:03:54|27729.07
06:03:55|27729.07
06:03:57|27729.07
06:03:58|27729.07
06:03:59|27729.07
06:04:00|27729.07
06:04:01|27729.07
06:04:03|27729.07
06:04:04|27736.62
06:04:05|27736.62
06:04:06|27736.62
06:04:07|27736.62
06:04:08|27736.62
06:04:09|27736.62
06:04:10|27736.62
06:04:11|27736.62
06:04:12|27736.62
06:04:13|27730.93
06:04:14|27730.93
06:04:15|27730.93
06:04:16|27730.93
06:04:17|27730.93
06:04:18|27730.93
06:04:19|27730.93
06:04:20|27730.93
06:04:21|27730.93
06:04:24|27730.93
06:04:25|27730.77
06:04:26|27730.77
06:04:26|27730.77
06:04:28|27730.77
06:04:28|27730.77
06:04:30|27730.77
06:04:30|27730.77
06:04:32|27730.77
06:04:33|27730.77
06:04:34|27729.77
06:04:35|27729.77
06:04:36|27729.77
06:04:37|27729.77
06:04:38|27729.77
06:04:39|27729.77
06:04:40|27729.77
06:04:41|27729.77
06:04:42|27729.77
06:04:44|27730.77
06:04:44|27732.15
06:04:45|27732.15
06:04:46|27732.15
06:04:48|27731.28
06:04:48|27731.28
06:04:50|27731.28
06:04:51|27731.28
06:04:52|27731.28
06:04:53|27731.28
06:04:54|27729.5
06:04:56|27729.5
06:04:56|27729.5
06:04:57|27729.5
06:04:58|27729.5
06:04:59|27729.5
06:05:00|27729.5
06:05:01|27729.5
06:05:02|27729.5
06:05:03|27729.5
06:05:04|27729.5
06:05:06|27733.1
06:05:07|27733.1
06:05:08|27733.1
06:05:09|27733.1
06:05:10|27733.1
06:05:11|27733.1
06:05:12|27733.1
06:05:12|27733.1
06:05:14|27733.1
06:05:15|27728.81
06:05:16|27728.81
06:05:17|27728.81
06:05:18|27728.81
06:05:19|27728.81
06:05:20|27728.81
06:05:21|27728.81
06:05:22|27728.81
06:05:23|27728.81
06:05:24|27730.62
06:05:25|27730.62
06:05:26|27730.62
06:05:27|27730.62
06:05:28|27730.62
06:05:29|27730.62
06:05:30|27730.62
06:05:31|27730.62
06:05:32|27730.62
06:05:33|27730.62
06:05:34|27730.62
06:05:35|27730.62
06:05:36|27730.62
06:05:37|27730.62
06:05:38|27730.62
06:05:39|27730.62
06:05:41|27730.62
06:05:41|27730.62
06:05:42|27730.62
06:05:44|27730.62
06:05:45|27730.62
06:05:47|27730.62
06:05:47|27730.62
06:05:49|27730.62
06:05:49|27730.62
06:05:51|27730.62
06:05:52|27730.62
06:05:53|27730.62
06:05:54|27730.62
06:05:55|27731.82
06:05:56|27731.82
06:05:57|27731.82
06:05:58|27731.82
06:05:59|27731.82
06:06:00|27731.82
06:06:01|27731.82
06:06:02|27731.82
06:06:03|27731.82
06:06:04|27731.82
06:06:05|27731.82
06:06:06|27731.82
06:06:07|27731.82
06:06:08|27730.87
06:06:10|27730.87
06:06:10|27730.87
06:06:11|27730.87
06:06:12|27730.87
06:06:13|27730.87
06:06:14|27730.87
06:06:15|27730.87
06:06:16|27730.87
06:06:17|27730.87
06:06:18|27730.87
06:06:20|27730.87
06:06:20|27730.87
06:06:21|27730.87
06:06:22|27730.87
06:06:23|27731.91
06:06:25|27731.91
06:06:25|27731.91
06:06:26|27731.91
06:06:27|27731.91
06:06:28|27731.91
06:06:30|27731.91
06:06:30|27731.91
06:06:31|27726.39
06:06:33|27726.39
06:06:33|27726.39
06:06:35|27726.39
06:06:36|27726.39
06:06:37|27726.39
06:06:38|27726.39
06:06:39|27726.39
06:06:40|27726.39
06:06:40|27726.39
06:06:42|27726.39
06:06:43|27730.87
06:06:45|27730.87
06:06:45|27730.87
06:06:46|27730.87
06:06:47|27730.87
06:06:49|27730.87
06:06:50|27730.87
06:06:51|27730.87
06:06:52|27730.87
06:06:53|27730.87
06:06:54|27730.87
06:06:54|27730.87
06:06:57|27730.87
06:06:58|27730.87
06:06:59|27730.87
06:07:00|27730.87
06:07:01|27730.87
06:07:03|27726.39
06:07:04|27726.39
06:07:05|27726.39
06:07:06|27726.39
06:07:07|27726.39
06:07:08|27722.39
06:07:09|27722.39
06:07:10|27722.39
06:07:10|27722.39
06:07:12|27722.39
06:07:13|27722.39
06:07:15|27722.39
06:07:15|27722.39
06:07:16|27722.39
06:07:17|27722.39
06:07:19|27722.39
06:07:20|27722.39
06:07:21|27722.39
06:07:21|27719.49
06:07:22|27719.49
06:07:24|27719.49
06:07:25|27719.49
06:07:25|27719.49
06:07:27|27719.49
06:07:28|27719.49
06:07:28|27719.49
06:07:30|27719.49
06:07:31|27719.49
06:07:32|27719.49
06:07:34|27708.04
06:07:34|27708.04
06:07:35|27704.47
06:07:36|27705.58
06:07:37|27705.58
06:07:38|27705.58
06:07:39|27711.6
06:07:41|27711.6
06:07:41|27711.6
06:07:42|27711.6
06:07:43|27711.6
06:07:44|27711.6
06:07:46|27711.6
06:07:47|27711.6
06:07:49|27711.6
06:07:49|27711.6
06:07:50|27711.6
06:07:52|27711.6
06:07:53|27711.6
06:07:54|27707.02
06:07:55|27707.02
06:07:56|27707.02
06:07:58|27707.01
06:07:58|27707.01
06:08:00|27707.01
06:08:01|27707.01
06:08:02|27707.01
06:08:04|27707.01
06:08:04|27707.01
06:08:05|27707.01
06:08:07|27707.01
06:08:07|27707.01
06:08:08|27707.01
06:08:09|27707.01
06:08:11|27707.01
06:08:12|27707.01
06:08:13|27707.01
06:08:14|27705.96
06:08:15|27705.96
06:08:16|27705.92
06:08:17|27705.92
06:08:19|27705.92
06:08:19|27704.53
06:08:21|27704.53
06:08:21|27704.53
06:08:22|27704.53
06:08:24|27704.53
06:08:24|27704.53
06:08:25|27704.53
06:08:26|27704.53
06:08:27|27704.53
06:08:28|27704.53
06:08:29|27704.53
06:08:30|27704.53
06:08:31|27704.53
06:08:32|27704.53
06:08:33|27704.53
06:08:34|27704.53
06:08:35|27704.53
06:08:36|27704.53
06:08:38|27704.53
06:08:38|27704.53
06:08:39|27704.53
06:08:40|27705.99
06:08:41|27697.1
06:08:42|27697.1
06:08:44|27697.1
06:08:44|27699.78
06:08:45|27699.78
06:08:47|27699.78
06:08:48|27705.22
06:08:50|27705.22
06:08:50|27705.22
06:08:52|27705.22
06:08:52|27696.63
06:08:55|27696.63
06:08:56|27698.05
06:08:57|27698.05
06:08:58|27698.05
06:08:59|27698.05
06:08:59|27698.05
06:09:01|27698.05
06:09:02|27698.05
06:09:03|27698.05
06:09:04|27698.05
06:09:05|27698.05
06:09:06|27698.05
06:09:07|27698.05
06:09:08|27698.05
06:09:09|27698.05
06:09:10|27701.38
06:09:11|27701.38
06:09:12|27701.38
06:09:14|27703.06
06:09:15|27703.06
06:09:15|27703.06
06:09:17|27703.06
06:09:17|27703.06
06:09:19|27703.06
06:09:20|27703.06
06:09:21|27703.06
06:09:22|27703.06
06:09:23|27703.06
06:09:24|27703.06
06:09:24|27703.06
06:09:26|27703.06
06:09:27|27708.76
06:09:28|27708.76
06:09:29|27717.24
06:09:30|27717.24
06:09:31|27717.24
06:09:32|27717.24
06:09:33|27717.24
06:09:34|27717.24
06:09:35|27717.24
06:09:35|27717.24
06:09:38|27717.24
06:09:38|27717.24
06:09:39|27717.24
06:09:40|27717.24
06:09:42|27717.24
06:09:42|27717.24
06:09:43|27717.24
06:09:44|27717.24
06:09:45|27719.13
06:09:46|27719.13
06:09:47|27719.13
06:09:48|27719.13
06:09:49|27719.13
06:09:50|27719.13
06:09:51|27719.13
06:09:53|27719.13
06:09:54|27719.13
06:09:55|27709.71
06:09:56|27709.71
06:09:57|27711.07
06:09:58|27711.07
06:09:59|27711.07
06:10:00|27711.07
06:10:01|27711.07
06:10:02|27711.07
06:10:03|27711.07
06:10:04|27711.07
06:10:06|27711.07
06:10:06|27711.07
06:10:07|27711.07
06:10:09|27711.07
06:10:10|27711.07
06:10:12|27711.07
06:10:12|27711.07
06:10:13|27711.07
06:10:14|27711.07
06:10:15|27708.59
06:10:16|27708.59
06:10:17|27708.59
06:10:18|27708.59
06:10:19|27708.59
06:10:20|27708.59
06:10:21|27708.59
06:10:22|27708.59
06:10:23|27708.59
06:10:24|27708.59
06:10:26|27708.59
06:10:27|27708.59
06:10:28|27708.59
06:10:29|27702.22
06:10:30|27702.22
06:10:31|27702.22
06:10:32|27702.22
06:10:33|27703.54
06:10:34|27703.54
06:10:35|27703.54
06:10:37|27703.54
06:10:37|27703.54
06:10:38|27703.54
06:10:39|27703.54
06:10:41|27703.54
06:10:42|27703.54
06:10:43|27703.54
06:10:43|27703.54
06:10:44|27703.54
06:10:46|27703.54
06:10:47|27703.54
06:10:49|27703.54
06:10:50|27703.54
06:10:51|27703.54
06:10:53|27708.03
06:10:53|27708.03
06:10:54|27708.03
06:10:55|27708.03
06:10:57|27708.03
06:10:58|27708.03
06:10:59|27708.03
06:11:01|27716.91
06:11:02|27716.91
06:11:03|27716.91
06:11:04|27716.91
06:11:05|27716.91
06:11:05|27710.63
06:11:06|27710.63
06:11:08|27710.63
06:11:09|27710.63
06:11:10|27710.63
06:11:11|27710.63
06:11:12|27710.63
06:11:13|27710.63
06:11:14|27710.63
06:11:15|27702.37
06:11:16|27702.37
06:11:17|27702.37
06:11:19|27702.37
06:11:19|27702.37
06:11:21|27702.37
06:11:21|27702.37
06:11:23|27702.37
06:11:24|27702.37
06:11:25|27702.37
06:11:26|27702.37
06:11:27|27702.37
06:11:27|27702.37
06:11:29|27702.37
06:11:30|27702.37
06:11:31|27702.37
06:11:32|27702.37
06:11:33|27702.37
06:11:35|27702.37
06:11:35|27702.37
06:11:36|27702.37
06:11:37|27702.37
06:11:38|27702.37
06:11:39|27702.37
06:11:40|27702.37
06:11:41|27702.37
06:11:42|27702.37
06:11:43|27702.37
06:11:44|27702.37
06:11:46|27702.37
06:11:46|27702.37
06:11:47|27702.37
06:11:48|27702.37
06:11:49|27702.37
06:11:50|27702.37
06:11:51|27702.37
06:11:53|27702.37
06:11:54|27702.37
06:11:55|27703.52
06:11:56|27703.52
06:11:58|27703.52
06:11:58|27703.52
06:12:00|27703.52
06:12:01|27703.52
06:12:02|27703.52
06:12:03|27703.52
06:12:04|27703.52
06:12:04|27703.52
06:12:06|27703.52
06:12:07|27703.52
06:12:08|27703.52
06:12:10|27703.52
06:12:11|27703.52
06:12:12|27703.52
06:12:12|27703.52
06:12:14|27703.52
06:12:14|27704.35
06:12:16|27704.35
06:12:17|27704.35
06:12:17|27704.35
06:12:18|27704.35
06:12:19|27704.35
06:12:20|27704.35
06:12:22|27704.35
06:12:23|27704.35
06:12:24|27704.35
06:12:25|27704.35
06:12:26|27700.34
06:12:27|27699.99
06:12:28|27699.99
06:12:29|27699.99
06:12:30|27699.99
06:12:31|27699.99
06:12:32|27699.99
06:12:33|27697.16
06:12:34|27697.16
06:12:35|27697.16
06:12:36|27697.16
06:12:37|27697.16
06:12:38|27697.16
06:12:39|27696.18
06:12:40|27696.18
06:12:41|27696.18
06:12:42|27696.18
06:12:43|27696.18
06:12:44|27696.18
06:12:45|27696.18
06:12:46|27696.18
06:12:47|27696.18
06:12:48|27696.18
06:12:49|27696.18
06:12:50|27696.18
06:12:51|27696.18
06:12:52|27696.18
06:12:53|27696.18
06:12:54|27697.88
06:12:55|27699.27
06:12:56|27699.27
06:12:58|27699.27
06:12:58|27699.27
06:12:59|27699.27
06:13:01|27699.27
06:13:03|27699.27
06:13:04|27699.27
06:13:05|27699.27
06:13:06|27699.27
06:13:07|27699.27
06:13:08|27699.27
06:13:09|27699.27
06:13:10|27699.27
06:13:11|27699.27
06:13:12|27699.27
06:13:13|27702.25
06:13:14|27700.66
06:13:15|27700.66
06:13:16|27700.66
06:13:17|27700.66
06:13:19|27700.66
06:13:20|27700.66
06:13:21|27700.66
06:13:22|27702.02
06:13:23|27702.02
06:13:23|27702.02
06:13:25|27702.02
06:13:26|27702.02
06:13:27|27702.03
06:13:27|27702.03
06:13:29|27702.03
06:13:30|27702.03
06:13:31|27702.03
06:13:32|27704.12
06:13:33|27704.12
06:13:34|27704.12
06:13:35|27704.12
06:13:36|27704.12
06:13:37|27704.12
06:13:38|27704.12
06:13:39|27705.49
06:13:40|27705.49
06:13:41|27705.49
06:13:42|27705.49
06:13:43|27705.49
06:13:44|27705.49
06:13:45|27705.49
06:13:46|27705.49
06:13:47|27705.49
06:13:48|27705.49
06:13:49|27705.49
06:13:51|27705.49
06:13:51|27705.49
06:13:52|27705.49
06:13:53|27705.49
06:13:55|27705.49
06:13:55|27705.3
06:13:57|27705.3
06:13:57|27705.3
06:13:59|27705.3
06:14:00|27705.3
06:14:02|27705.3
06:14:03|27705.3
06:14:05|27705.3
06:14:06|27705.3
06:14:07|27705.3
06:14:08|27705.3
06:14:10|27705.3
06:14:11|27705.3
06:14:13|27702.53
06:14:14|27702.53
06:14:14|27701.02
06:14:16|27699.77
06:14:17|27699.77
06:14:18|27699.77
06:14:19|27699.77
06:14:20|27699.77
06:14:21|27699.77
06:14:21|27699.77
06:14:22|27699.77
06:14:24|27694.53
06:14:24|27694.53
06:14:25|27694.53
06:14:27|27694.53
06:14:29|27694.53
06:14:30|27694.53
06:14:31|27694.53
06:14:32|27694.53
06:14:33|27694.53
06:14:33|27694.53
06:14:35|27694.53
06:14:36|27694.53
06:14:37|27694.53
06:14:38|27694.53
06:14:39|27694.53
06:14:40|27695.22
06:14:42|27695.22
06:14:42|27695.22
06:14:44|27695.22
06:14:45|27695.22
06:14:46|27695.22
06:14:47|27695.22
06:14:48|27695.22
06:14:50|27695.22
06:14:50|27695.22
06:14:52|27695.22
06:14:52|27695.22
06:14:54|27695.22
06:14:55|27695.85
06:14:55|27695.85
06:14:57|27695.85
06:14:59|27695.85
06:15:00|27695.85
06:15:01|27695.85
06:15:01|27695.85
06:15:03|27695.85
06:15:05|27695.85
06:15:06|27693.34
06:15:07|27693.34
06:15:09|27693.34
06:15:10|27693.34
06:15:11|27693.34
06:15:12|27693.34
06:15:13|27693.34
06:15:14|27694.92
06:15:15|27694.5
06:15:16|27694.5
06:15:17|27694.5
06:15:18|27694.5
06:15:19|27694.5
06:15:20|27693.83
06:15:21|27693.83
06:15:22|27693.83
06:15:23|27693.83
06:15:25|27693.83
06:15:25|27693.83
06:15:26|27693.83
06:15:28|27693.83
06:15:29|27693.83
06:15:30|27693.83
06:15:31|27693.83
06:15:32|27693.83
06:15:33|27693.83
06:15:34|27693.83
06:15:34|27693.83
06:15:36|27693.83
06:15:37|27693.83
06:15:38|27693.83
06:15:39|27693.83
06:15:40|27693.83
06:15:41|27693.65
06:15:42|27693.65
06:15:42|27693.65
06:15:44|27693.65
06:15:45|27695.15
06:15:45|27695.15
06:15:47|27695.15
06:15:47|27695.15
06:15:49|27695.15
06:15:50|27695.15
06:15:51|27695.15
06:15:52|27695.15
06:15:53|27695.56
06:15:53|27695.56
06:15:55|27695.56
06:15:56|27694.59
06:15:58|27694.59
06:15:58|27694.59
06:15:59|27694.59
06:16:01|27694.59
06:16:02|27694.59
06:16:03|27694.59
06:16:05|27702.1
06:16:05|27702.1
06:16:07|27702.1
06:16:08|27702.1
06:16:09|27702.1
06:16:10|27705.76
06:16:11|27705.76
06:16:12|27705.76
06:16:13|27705.76
06:16:14|27705.76
06:16:15|27705.76
06:16:16|27705.76
06:16:17|27705.76
06:16:18|27705.76
06:16:19|27705.76
06:16:20|27705.76
06:16:21|27705.76
06:16:22|27705.76
06:16:23|27705.76
06:16:24|27705.76
06:16:25|27705.76
06:16:26|27705.76
06:16:28|27705.76
06:16:29|27705.76
06:16:30|27705.76
06:16:31|27705.76
06:16:32|27705.76
06:16:33|27705.76
06:16:34|27705.76
06:16:34|27705.76
06:16:36|27704.92
06:16:36|27704.92
06:16:37|27704.92
06:16:38|27704.92
06:16:40|27704.92
06:16:41|27708.3
06:16:42|27708.3
06:16:43|27708.3
06:16:44|27708.3
06:16:45|27708.3
06:16:46|27707.52
06:16:47|27707.52
06:16:47|27707.52
06:16:49|27707.52
06:16:50|27707.52
06:16:50|27707.52
06:16:51|27707.52
06:16:52|27707.52
06:16:54|27709.95
06:16:55|27714.29
06:16:57|27714.29
06:16:58|27714.29
06:16:59|27714.29
06:17:00|27714.29
06:17:01|27714.29
06:17:02|27714.29
06:17:03|27714.29
06:17:05|27714.29
06:17:05|27714.29
06:17:06|27714.29
06:17:07|27714.29
06:17:08|27714.29
06:17:09|27714.29
06:17:10|27714.29
06:17:11|27714.29
06:17:12|27714.29
06:17:13|27714.29
06:17:15|27699.99
06:17:16|27699.99
06:17:18|27697.75
06:17:18|27697.75
06:17:19|27697.75
06:17:20|27697.75
06:17:21|27697.75
06:17:22|27697.75
06:17:23|27697.75
06:17:25|27697.75
06:17:26|27697.75
06:17:27|27697.75
06:17:28|27697.75
06:17:29|27697.75
06:17:30|27697.75
06:17:31|27697.75
06:17:32|27697.75
06:17:33|27697.75
06:17:34|27697.75
06:17:35|27697.75
06:17:36|27697.75
06:17:37|27697.75
06:17:37|27697.75
06:17:39|27697.75
06:17:40|27697.75
06:17:41|27697.75
06:17:42|27697.75
06:17:43|27697.75
06:17:44|27698.38
06:17:45|27698.38
06:17:46|27698.38
06:17:47|27698.38
06:17:48|27696.14
06:17:49|27696.14
06:17:50|27696.14
06:17:51|27696.14
06:17:52|27696.14
06:17:53|27696.14
06:17:54|27696.14
06:17:56|27698.38
06:17:58|27698.38
06:17:58|27698.38
06:17:59|27698.38
06:18:00|27698.38
06:18:02|27698.38
06:18:02|27698.38
06:18:03|27698.38
06:18:04|27698.38
06:18:05|27698.38
06:18:06|27698.38
06:18:07|27698.38
06:18:09|27698.38
06:18:10|27698.38
06:18:11|27698.38
06:18:12|27698.38
06:18:13|27698.38
06:18:14|27699.97
06:18:15|27706.36
06:18:16|27706.36
06:18:17|27706.36
06:18:18|27706.36
06:18:19|27706.36
06:18:20|27706.36
06:18:21|27706.36
06:18:22|27706.36
06:18:23|27706.36
06:18:24|27706.36
06:18:26|27706.36
06:18:26|27706.36
06:18:27|27706.36
06:18:28|27706.36
06:18:29|27706.36
06:18:30|27706.36
06:18:31|27706.36
06:18:32|27706.36
06:18:33|27706.36
06:18:34|27706.36
06:18:35|27706.36
06:18:36|27706.36
06:18:37|27706.36
06:18:38|27706.36
06:18:39|27706.36
06:18:41|27706.36
06:18:41|27706.36
06:18:42|27706.36
06:18:43|27706.36
06:18:44|27706.36
06:18:45|27706.36
06:18:46|27706.36
06:18:47|27706.36
06:18:48|27706.36
06:18:49|27702.74
06:18:51|27702.74
06:18:52|27702.74
06:18:53|27702.74
06:18:54|27702.74
06:18:55|27702.74
06:18:56|27702.74
06:18:57|27702.74
06:18:59|27701.07
06:18:59|27701.07
06:19:01|27701.07
06:19:03|27701.07
06:19:03|27701.07
06:19:04|27701.07
06:19:05|27705.75
06:19:07|27705.75
06:19:08|27705.75
06:19:10|27705.75
06:19:10|27705.75
06:19:12|27705.75
06:19:13|27705.75
06:19:14|27705.75
06:19:15|27707.39
06:19:16|27707.39
06:19:17|27707.39
06:19:18|27707.39
06:19:19|27707.39
06:19:20|27720.89
06:19:21|27724.06
06:19:22|27724.06
06:19:23|27724.06
06:19:24|27724.06
06:19:25|27724.06
06:19:26|27724.06
06:19:27|27724.06
06:19:28|27724.06
06:19:29|27724.06
06:19:30|27724.06
06:19:31|27724.06
06:19:32|27724.06
06:19:33|27724.06
06:19:34|27724.06
06:19:36|27730.1
06:19:37|27730.1
06:19:37|27730.02
06:19:38|27730.02
06:19:40|27730.02
06:19:41|27730.02
06:19:42|27730.02
06:19:42|27730.02
06:19:43|27730.02
06:19:45|27730.02
06:19:45|27730.02
06:19:46|27730.02
06:19:47|27730.02
06:19:48|27728.66
06:19:50|27728.66
06:19:51|27728.66
06:19:52|27728.66
06:19:53|27728.66
06:19:53|27731.62
06:19:55|27731.62
06:19:56|27731.62
06:19:57|27731.62
06:19:58|27731.62
06:19:59|27731.62
06:20:00|27731.62
06:20:01|27731.62
06:20:02|27731.62
06:20:03|27731.62
06:20:05|27731.62
06:20:06|27731.62
06:20:07|27731.62
06:20:08|27731.62
06:20:09|27731.62
06:20:11|27731.62
06:20:12|27731.62
06:20:13|27731.62
06:20:14|27731.31
06:20:16|27729.93
06:20:17|27729.93
06:20:18|27729.93
06:20:19|27729.93
06:20:20|27729.93
06:20:21|27729.93
06:20:22|27729.93
06:20:23|27729.93
06:20:24|27742.4
06:20:26|27742.4
06:20:26|27742.4
06:20:28|27742.4
06:20:28|27742.18
06:20:30|27742.18
06:20:30|27742.18
06:20:32|27737.52
06:20:33|27737.52
06:20:34|27746.36
06:20:35|27746.36
06:20:36|27746.36
06:20:37|27746.36
06:20:38|27746.36
06:20:38|27746.36
06:20:40|27746.36
06:20:41|27746.36
06:20:42|27746.36
06:20:42|27746.36
06:20:43|27742.53
06:20:44|27742.53
06:20:46|27742.53
06:20:47|27742.53
06:20:48|27742.53
06:20:49|27742.27
06:20:50|27742.27
06:20:51|27742.27
06:20:52|27742.27
06:20:53|27742.27
06:20:53|27742.27
06:20:55|27742.27
06:20:56|27742.27
06:20:57|27742.27
06:20:58|27742.27
06:20:59|27742.27
06:21:00|27742.27
06:21:01|27742.27
06:21:02|27742.27
06:21:03|27740.62
06:21:04|27740.62
06:21:05|27740.62
06:21:06|27740.62
06:21:08|27740.62
06:21:09|27740.62
06:21:10|27740.62
06:21:12|27740.62
06:21:13|27744.67
06:21:15|27744.68
06:21:16|27744.68
06:21:17|27744.68
06:21:18|27744.68
06:21:19|27744.68
06:21:20|27744.68
06:21:21|27744.68
06:21:22|27744.68
06:21:23|27744.68
06:21:24|27744.68
06:21:25|27744.68
06:21:26|27744.68
06:21:27|27744.68
06:21:28|27742.39
06:21:29|27742.39
06:21:30|27746.37
06:21:31|27746.37
06:21:32|27746.37
06:21:33|27746.37
06:21:34|27746.37
06:21:35|27746.37
06:21:36|27746.37
06:21:37|27746.37
06:21:38|27746.37
06:21:39|27746.37
06:21:40|27746.37
06:21:41|27746.37
06:21:42|27746.37
06:21:43|27746.37
06:21:44|27746.37
06:21:45|27746.37
06:21:46|27746.37
06:21:47|27746.37
06:21:48|27746.37
06:21:49|27746.37
06:21:50|27742.38
06:21:51|27742.38
06:21:52|27742.38
06:21:53|27742.38
06:21:55|27741.28
06:21:55|27741.28
06:21:56|27736.88
06:21:57|27736.88
06:21:59|27736.88
06:22:01|27736.88
06:22:01|27736.88
06:22:03|27730.95
06:22:05|27730.95
06:22:06|27730.95
06:22:07|27730.95
06:22:09|27730.95
06:22:09|27730.95
06:22:11|27730.95
06:22:12|27730.95
06:22:13|27730.95
06:22:14|27734.92
06:22:16|27734.92
06:22:17|27734.92
06:22:18|27734.92
06:22:19|27734.92
06:22:20|27734.92
06:22:21|27734.92
06:22:23|27734.92
06:22:24|27734.92
06:22:25|27734.92
06:22:26|27734.92
06:22:26|27734.92
06:22:27|27734.92
06:22:29|27734.92
06:22:29|27734.92
06:22:30|27734.92
06:22:31|27734.92
06:22:33|27734.92
06:22:34|27734.92
06:22:34|27734.92
06:22:36|27734.92
06:22:36|27734.92
06:22:38|27734.92
06:22:39|27734.92
06:22:40|27734.92
06:22:41|27734.92
06:22:42|27734.92
06:22:43|27734.92
06:22:44|27734.92
06:22:45|27734.92
06:22:46|27734.92
06:22:47|27734.92
06:22:48|27734.92
06:22:50|27734.92
06:22:50|27734.92
06:22:51|27734.92
06:22:52|27734.92
06:22:53|27734.92
06:22:55|27734.92
06:22:56|27734.92
06:22:57|27734.92
06:22:58|27734.92
06:22:59|27734.93
06:23:01|27734.93
06:23:02|27734.93
06:23:04|27734.93
06:23:05|27734.93
06:23:07|27734.93
06:23:08|27734.93
06:23:09|27734.93
06:23:10|27734.93
06:23:11|27734.93
06:23:13|27734.93
06:23:13|27734.93
06:23:15|27752.9
06:23:16|27752.87
06:23:17|27752.87
06:23:18|27752.87
06:23:19|27752.87
06:23:20|27752.87
06:23:21|27752.87
06:23:21|27752.87
06:23:23|27752.87
06:23:23|27752.87
06:23:24|27752.68
06:23:25|27752.68
06:23:27|27752.68
06:23:28|27752.68
06:23:29|27751.19
06:23:30|27751.19
06:23:31|27751.19
06:23:32|27751.19
06:23:33|27751.19
06:23:34|27751.19
06:23:35|27751.19
06:23:36|27751.19
06:23:37|27751.19
06:23:38|27751.19
06:23:39|27751.19
06:23:40|27751.19
06:23:41|27751.19
06:23:42|27751.19
06:23:43|27754.12
06:23:44|27754.12
06:23:45|27754.12
06:23:46|27754.27
06:23:47|27754.27
06:23:48|27754.27
06:23:49|27754.27
06:23:50|27754.27
06:23:51|27754.27
06:23:52|27754.27
06:23:53|27754.27
06:23:55|27754.27
06:23:55|27754.27
06:23:56|27754.27
06:23:57|27754.27
06:23:58|27754.27
06:23:59|27754.27
06:24:00|27754.27
06:24:02|27754.27
06:24:03|27754.27
06:24:04|27754.27
06:24:05|27754.27
06:24:07|27754.27
06:24:08|27754.27
06:24:09|27754.27
06:24:10|27754.27
06:24:11|27754.27
06:24:12|27754.27
06:24:13|27754.27
06:24:15|27757.55
06:24:17|27757.55
06:24:18|27757.55
06:24:18|27757.55
06:24:19|27757.54
06:24:20|27757.54
06:24:21|27757.54
06:24:23|27757.54
06:24:24|27757.54
06:24:24|27765.32
06:24:26|27765.32
06:24:27|27776.61
06:24:27|27776.61
06:24:29|27779.48
06:24:30|27779.48
06:24:30|27779.48
06:24:32|27779.48
06:24:33|27779.48
06:24:34|27779.48
06:24:35|27779.48
06:24:36|27779.48
06:24:37|27779.48
06:24:38|27779.48
06:24:39|27779.48
06:24:40|27779.48
06:24:41|27779.48
06:24:42|27776.32
06:24:43|27775.28
06:24:44|27775.28
06:24:45|27775.28
06:24:46|27775.28
06:24:47|27775.28
06:24:48|27775.28
06:24:49|27775.28
06:24:50|27775.28
06:24:51|27773.5
06:24:52|27773.5
06:24:54|27773.5
06:24:54|27773.5
06:24:55|27773.5
06:24:56|27773.5
06:24:57|27773.5
06:24:59|27773.5
06:24:59|27773.5
06:25:00|27773.5
06:25:02|27773.5
06:25:03|27773.5
06:25:04|27773.5
06:25:06|27773.5
06:25:06|27771.55
06:25:08|27771.55
06:25:08|27771.55
06:25:10|27771.55
06:25:11|27771.55
06:25:12|27771.55
06:25:13|27771.55
06:25:15|27776.59
06:25:16|27776.59
06:25:16|27776.59
06:25:18|27776.59
06:25:18|27776.59
06:25:19|27776.59
06:25:21|27776.59
06:25:22|27777.
06:25:24|27786.5
06:25:25|27786.5
06:25:26|27786.5
06:25:27|27786.5
06:25:28|27786.5
06:25:29|27786.5
06:25:30|27786.5
06:25:31|27786.5
06:25:32|27786.5
06:25:33|27786.5
06:25:34|27786.5
06:25:35|27786.5
06:25:36|27777.87
06:25:37|27777.87
06:25:38|27777.87
06:25:40|27782.38
06:25:40|27782.38
06:25:41|27782.38
06:25:43|27782.51
06:25:43|27782.51
06:25:45|27782.51
06:25:46|27782.51
06:25:47|27782.52
06:25:48|27782.52
06:25:49|27782.52
06:25:50|27782.52
06:25:51|27782.52
06:25:51|27782.52
06:25:53|27782.52
06:25:53|27782.52
06:25:55|27782.52
06:25:56|27782.51
06:25:57|27782.51
06:25:58|27782.51
06:25:59|27782.51
06:26:00|27782.51
06:26:01|27782.51
06:26:02|27782.51
06:26:04|27782.51
06:26:05|27782.51
06:26:06|27782.51
06:26:07|27782.51
06:26:08|27782.51
06:26:08|27782.51
06:26:10|27782.51
06:26:12|27782.51
06:26:12|27782.51
06:26:13|27782.51
06:26:14|27792.14
06:26:15|27792.14
06:26:17|27792.14
06:26:17|27792.14
06:26:20|27792.14
06:26:21|27792.14
06:26:22|27792.14
06:26:23|27792.14
06:26:24|27792.14
06:26:25|27792.14
06:26:26|27792.14
06:26:26|27792.14
06:26:28|27792.14
06:26:30|27792.14
06:26:30|27792.14
06:26:31|27792.14
06:26:32|27792.14
06:26:33|27792.14
06:26:34|27792.14
06:26:35|27790.23
06:26:36|27790.23
06:26:37|27790.23
06:26:38|27790.23
06:26:39|27790.23
06:26:40|27790.23
06:26:41|27790.23
06:26:42|27789.95
06:26:43|27789.95
06:26:45|27789.95
06:26:46|27789.95
06:26:47|27789.95
06:26:48|27789.95
06:26:49|27789.95
06:26:50|27789.95
06:26:51|27789.95
06:26:52|27789.95
06:26:53|27789.95
06:26:53|27789.95
06:26:55|27789.95
06:26:56|27789.95
06:26:57|27789.95
06:26:58|27789.95
06:26:59|27789.95
06:27:00|27789.95
06:27:01|27789.95
06:27:02|27789.95
06:27:03|27789.95
06:27:04|27789.95
06:27:06|27789.95
06:27:06|27789.95
06:27:07|27789.95
06:27:09|27789.95
06:27:11|27789.95
06:27:12|27789.95
06:27:13|27789.95
06:27:14|27789.82
06:27:15|27789.82
06:27:17|27789.82
06:27:18|27789.82
06:27:19|27789.82
06:27:20|27789.82
06:27:21|27789.82
06:27:22|27789.82
06:27:23|27789.82
06:27:24|27789.82
06:27:25|27789.82
06:27:26|27789.82
06:27:27|27789.82
06:27:29|27789.82
06:27:30|27791.02
06:27:31|27791.02
06:27:32|27791.02
06:27:33|27791.02
06:27:34|27791.02
06:27:35|27791.02
06:27:36|27791.02
06:27:37|27791.02
06:27:38|27791.02
06:27:39|27791.02
06:27:40|27791.02
06:27:41|27791.02
06:27:43|27791.02
06:27:43|27791.02
06:27:44|27791.02
06:27:46|27791.02
06:27:47|27791.02
06:27:48|27791.02
06:27:49|27791.02
06:27:50|27791.02
06:27:51|27791.02
06:27:52|27791.02
06:27:53|27791.02
06:27:54|27791.02
06:27:55|27791.02
06:27:56|27791.02
06:27:57|27791.02
06:27:58|27791.02
06:27:59|27791.02
06:28:00|27791.02
06:28:01|27791.02
06:28:02|27791.02
06:28:03|27791.02
06:28:04|27784.81
06:28:05|27784.81
06:28:06|27784.81
06:28:07|27784.81
06:28:07|27784.81
06:28:10|27784.81
06:28:10|27782.87
06:28:11|27782.87
06:28:12|27782.87
06:28:14|27782.88
06:28:15|27782.88
06:28:16|27782.88
06:28:17|27782.88
06:28:18|27782.88
06:28:19|27798.99
06:28:20|27790.05
06:28:21|27790.05
06:28:22|27790.05
06:28:23|27790.05
06:28:24|27790.05
06:28:25|27790.05
06:28:26|27790.05
06:28:27|27790.05
06:28:28|27790.05
06:28:29|27790.05
06:28:31|27786.44
06:28:32|27786.44
06:28:33|27786.44
06:28:33|27786.44
06:28:35|27786.44
06:28:36|27786.44
06:28:36|27786.44
06:28:38|27786.44
06:28:38|27786.44
06:28:40|27792.2
06:28:41|27792.19
06:28:41|27792.19
06:28:43|27792.19
06:28:44|27792.19
06:28:45|27792.19
06:28:46|27792.19
06:28:46|27792.19
06:28:48|27792.19
06:28:48|27792.19
06:28:49|27792.19
06:28:50|27792.19
06:28:51|27792.19
06:28:53|27792.19
06:28:54|27792.19
06:28:55|27792.19
06:28:55|27792.19
06:28:57|27792.19
06:28:57|27792.19
06:28:59|27792.19
06:29:00|27792.19
06:29:01|27791.26
06:29:01|27791.26
06:29:02|27791.26
06:29:04|27791.26
06:29:05|27780.93
06:29:06|27784.92
06:29:07|27784.92
06:29:08|27782.41
06:29:10|27782.41
06:29:10|27782.41
06:29:12|27782.41
06:29:13|27782.41
06:29:14|27782.41
06:29:16|27780.51
06:29:16|27780.51
06:29:17|27780.51
06:29:18|27780.51
06:29:19|27780.51
06:29:20|27780.51
06:29:22|27780.51
06:29:23|27780.51
06:29:25|27780.51
06:29:25|27780.51
06:29:27|27780.51
06:29:27|27780.51
06:29:28|27780.51
06:29:29|27780.51
06:29:30|27780.51
06:29:32|27780.51
06:29:33|27780.51
06:29:34|27780.51
06:29:35|27786.28
06:29:36|27786.28
06:29:37|27786.28
06:29:38|27786.28
06:29:39|27786.28
06:29:40|27786.28
06:29:41|27786.28
06:29:42|27786.28
06:29:43|27786.28
06:29:44|27786.28
06:29:45|27786.28
06:29:46|27786.28
06:29:47|27786.28
06:29:48|27786.28
06:29:49|27786.28
06:29:50|27786.28
06:29:51|27786.28
06:29:52|27786.28
06:29:53|27786.28
06:29:54|27786.28
06:29:55|27786.28
06:29:56|27786.28
06:29:57|27786.28
06:29:58|27786.28
06:29:59|27786.28
06:30:00|27786.28
06:30:01|27786.28
06:30:02|27786.28
06:30:03|27786.28
06:30:04|27786.28
06:30:05|27786.28
06:30:06|27786.28
06:30:08|27786.28
06:30:08|27786.28
06:30:10|27786.28
06:30:10|27786.28
06:30:12|27786.28
06:30:13|27786.28
06:30:13|27786.28
06:30:15|27786.28
06:30:16|27786.28
06:30:17|27786.28
06:30:18|27786.28
06:30:19|27786.28
06:30:20|27792.83
06:30:21|27792.83
06:30:22|27792.82
06:30:23|27792.82
06:30:24|27792.82
06:30:26|27792.82
06:30:27|27792.82
06:30:28|27792.82
06:30:29|27792.83
06:30:30|27792.83
06:30:31|27792.83
06:30:32|27792.83
06:30:33|27792.83
06:30:34|27792.83
06:30:35|27792.83
06:30:36|27792.83
06:30:37|27792.83
06:30:38|27792.83
06:30:39|27792.83
06:30:40|27792.83
06:30:41|27792.83
06:30:43|27792.83
06:30:43|27792.83
06:30:44|27789.44
06:30:45|27789.44
06:30:46|27789.44
06:30:47|27789.44
06:30:48|27789.44
06:30:49|27789.44
06:30:50|27786.46
06:30:51|27786.46
06:30:52|27788.07
06:30:53|27786.28
06:30:54|27786.28
06:30:55|27786.28
06:30:56|27786.28
06:30:57|27786.28
06:30:58|27786.28
06:30:59|27786.28
06:31:00|27786.28
06:31:01|27786.28
06:31:02|27786.28
06:31:03|27786.28
06:31:04|27786.28
06:31:05|27786.28
06:31:06|27789.46
06:31:08|27789.46
06:31:09|27789.46
06:31:10|27789.46
06:31:11|27789.46
06:31:12|27789.46
06:31:13|27789.46
06:31:15|27789.46
06:31:15|27789.46
06:31:16|27795.91
06:31:18|27795.91
06:31:19|27799.
06:31:21|27799.
06:31:22|27799.
06:31:23|27799.
06:31:24|27799.
06:31:25|27799.
06:31:26|27799.
06:31:27|27799.
06:31:27|27799.
06:31:30|27799.
06:31:30|27799.
06:31:31|27799.
06:31:32|27799.
06:31:33|27799.
06:31:34|27809.13
06:31:35|27809.13
06:31:36|27809.13
06:31:37|27809.13
06:31:38|27809.13
06:31:39|27809.13
06:31:40|27809.13
06:31:41|27809.13
06:31:43|27808.56
06:31:43|27808.56
06:31:44|27808.56
06:31:45|27806.13
06:31:46|27806.13
06:31:47|27806.13
06:31:48|27806.13
06:31:49|27806.13
06:31:51|27806.13
06:31:51|27806.13
06:31:52|27806.13
06:31:53|27806.13
06:31:54|27806.13
06:31:55|27806.13
06:31:56|27806.13
06:31:57|27806.13
06:31:58|27806.13
06:31:59|27806.13
06:32:00|27806.13
06:32:01|27806.13
06:32:02|27806.13
06:32:03|27806.13
06:32:04|27806.13
06:32:05|27806.13
06:32:06|27806.13
06:32:07|27806.13
06:32:09|27806.13
06:32:11|27806.13
06:32:11|27806.13
06:32:13|27804.78
06:32:13|27804.78
06:32:14|27804.78
06:32:16|27804.78
06:32:17|27804.78
06:32:17|27804.78
06:32:19|27807.04
06:32:20|27807.04
06:32:21|27807.04
06:32:23|27807.04
06:32:23|27807.04
06:32:25|27805.03
06:32:26|27805.03
06:32:26|27805.03
06:32:28|27805.02
06:32:29|27800.
06:32:30|27800.
06:32:31|27800.
06:32:32|27800.
06:32:33|27800.
06:32:34|27797.22
06:32:35|27797.22
06:32:36|27797.22
06:32:37|27796.31
06:32:38|27793.91
06:32:39|27793.91
06:32:40|27793.91
06:32:42|27793.91
06:32:42|27793.91
06:32:43|27793.91
06:32:44|27793.91
06:32:45|27793.91
06:32:47|27793.91
06:32:47|27791.86
06:32:48|27791.86
06:32:49|27791.86
06:32:51|27791.86
06:32:51|27791.86
06:32:52|27791.86
06:32:53|27791.86
06:32:55|27791.86
06:32:55|27791.86
06:32:56|27791.86
06:32:57|27791.86
06:32:59|27791.86
06:33:00|27794.
06:33:00|27794.01
06:33:01|27794.01
06:33:02|27794.01
06:33:03|27794.01
06:33:04|27793.99
06:33:05|27793.99
06:33:07|27793.99
06:33:07|27793.99
06:33:09|27793.99
06:33:10|27793.99
06:33:11|27793.99
06:33:12|27791.85
06:33:14|27791.85
06:33:14|27790.53
06:33:16|27790.53
06:33:17|27790.53
06:33:18|27790.53
06:33:19|27790.53
06:33:20|27790.53
06:33:22|27793.31
06:33:23|27793.31
06:33:24|27793.31
06:33:26|27793.31
06:33:27|27793.31
06:33:28|27793.31
06:33:28|27793.31
06:33:30|27793.31
06:33:33|27793.31
06:33:34|27793.31
06:33:34|27791.84
06:33:36|27791.84
06:33:37|27791.84
06:33:38|27791.84
06:33:39|27791.84
06:33:40|27791.84
06:33:41|27791.84
06:33:42|27791.84
06:33:43|27791.84
06:33:44|27791.84
06:33:45|27790.47
06:33:46|27790.47
06:33:48|27790.47
06:33:48|27790.47
06:33:49|27790.47
06:33:50|27790.47
06:33:51|27790.47
06:33:52|27790.47
06:33:53|27790.47
06:33:54|27790.47
06:33:55|27790.47
06:33:56|27790.47
06:33:57|27790.47
06:33:58|27788.87
06:33:59|27788.87
06:34:00|27788.87
06:34:01|27788.87
06:34:02|27788.87
06:34:03|27788.87
06:34:04|27788.87
06:34:05|27788.87
06:34:06|27788.87
06:34:07|27786.8
06:34:08|27786.8
06:34:09|27786.8
06:34:11|27789.87
06:34:12|27789.87
06:34:13|27789.87
06:34:15|27789.86
06:34:16|27789.86
06:34:17|27789.86
06:34:19|27789.86
06:34:19|27789.86
06:34:20|27789.86
06:34:22|27789.86
06:34:23|27789.86
06:34:25|27789.86
06:34:25|27789.86
06:34:26|27789.86
06:34:27|27789.86
06:34:28|27789.86
06:34:29|27789.86
06:34:30|27789.86
06:34:31|27780.74
06:34:32|27780.74
06:34:33|27780.74
06:34:34|27780.74
06:34:35|27780.74
06:34:36|27780.74
06:34:37|27780.74
06:34:38|27780.74
06:34:39|27780.74
06:34:40|27780.74
06:34:41|27780.74
06:34:42|27780.74
06:34:43|27780.74
06:34:44|27780.74
06:34:45|27780.74
06:34:46|27780.74
06:34:47|27780.74
06:34:48|27780.74
06:34:49|27780.74
06:34:50|27774.42
06:34:51|27774.42
06:34:52|27774.42
06:34:53|27774.42
06:34:55|27774.42
06:34:55|27774.42
06:34:56|27774.42
06:34:57|27774.42
06:34:58|27774.42
06:34:59|27774.42
06:35:00|27781.63
06:35:01|27781.63
06:35:02|27788.15
06:35:03|27786.92
06:35:04|27786.92
06:35:06|27786.92
06:35:06|27786.92
06:35:07|27786.92
06:35:08|27786.92
06:35:09|27786.92
06:35:10|27786.92
06:35:12|27786.92
06:35:13|27786.92
06:35:13|27786.92
06:35:15|27786.92
06:35:16|27786.92
06:35:17|27786.92
06:35:18|27786.92
06:35:19|27786.92
06:35:20|27786.92
06:35:21|27786.92
06:35:22|27786.92
06:35:23|27786.92
06:35:25|27786.92
06:35:26|27789.95
06:35:27|27789.95
06:35:28|27789.95
06:35:29|27789.95
06:35:29|27789.95
06:35:30|27789.95
06:35:32|27789.95
06:35:32|27789.95
06:35:34|27789.95
06:35:34|27789.95
06:35:35|27789.95
06:35:36|27789.95
06:35:38|27789.95
06:35:38|27789.95
06:35:39|27789.95
06:35:40|27789.95
06:35:42|27789.95
06:35:42|27789.95
06:35:43|27789.95
06:35:44|27789.95
06:35:46|27789.95
06:35:46|27789.95
06:35:48|27789.95
06:35:49|27789.95
06:35:49|27789.95
06:35:50|27789.95
06:35:51|27789.95
06:35:52|27789.95
06:35:54|27789.95
06:35:54|27789.95
06:35:55|27789.95
06:35:56|27789.95
06:35:57|27789.95
06:35:59|27789.95
06:35:59|27789.95
06:36:01|27789.57
06:36:01|27789.57
06:36:03|27789.57
06:36:04|27789.57
06:36:05|27789.57
06:36:06|27789.57
06:36:07|27789.57
06:36:08|27789.57
06:36:09|27789.57
06:36:10|27789.57
06:36:11|27789.57
06:36:12|27789.57
06:36:13|27789.57
06:36:14|27789.57
06:36:16|27807.85
06:36:17|27807.85
06:36:18|27811.49
06:36:19|27811.49
06:36:20|27814.12
06:36:21|27814.12
06:36:23|27813.84
06:36:24|27813.84
06:36:25|27813.84
06:36:26|27813.84
06:36:27|27813.84
06:36:28|27813.84
06:36:29|27813.84
06:36:30|27813.84
06:36:31|27813.84
06:36:32|27813.84
06:36:33|27813.84
06:36:34|27814.88
06:36:35|27814.88
06:36:36|27814.88
06:36:37|27814.88
06:36:38|27814.88
06:36:39|27814.88
06:36:40|27814.88
06:36:41|27814.88
06:36:42|27814.88
06:36:43|27814.88
06:36:44|27814.88
06:36:45|27814.88
06:36:46|27814.88
06:36:47|27814.88
06:36:48|27814.88
06:36:49|27814.88
06:36:50|27814.88
06:36:51|27814.88
06:36:52|27814.88
06:36:53|27814.88
06:36:54|27814.88
06:36:55|27814.88
06:36:56|27814.88
06:36:57|27814.88
06:36:58|27814.88
06:36:59|27814.88
06:37:00|27814.88
06:37:01|27814.88
06:37:02|27814.88
06:37:03|27813.25
06:37:04|27813.25
06:37:05|27813.25
06:37:07|27813.25
06:37:08|27813.25
06:37:08|27813.25
06:37:10|27813.25
06:37:11|27813.25
06:37:12|27813.25
06:37:13|27812.63
06:37:13|27812.63
06:37:15|27809.05
06:37:17|27809.05
06:37:18|27807.07
06:37:19|27807.07
06:37:21|27807.07
06:37:22|27807.07
06:37:23|27807.07
06:37:24|27807.07
06:37:26|27807.07
06:37:27|27807.07
06:37:28|27807.07
06:37:29|27807.07
06:37:30|27807.07
06:37:31|27807.07
06:37:31|27807.07
06:37:32|27807.07
06:37:34|27807.07
06:37:35|27807.07
06:37:36|27807.07
06:37:37|27807.07
06:37:38|27807.07
06:37:39|27807.07
06:37:40|27807.54
06:37:41|27807.54
06:37:42|27807.54
06:37:43|27807.54
06:37:44|27807.54
06:37:45|27807.54
06:37:46|27807.54
06:37:47|27807.54
06:37:48|27807.54
06:37:49|27807.54
06:37:50|27807.54
06:37:51|27807.54
06:37:52|27807.54
06:37:53|27807.54
06:37:54|27807.54
06:37:55|27807.54
06:37:56|27807.54
06:37:57|27807.54
06:37:58|27807.54
06:37:59|27807.54
06:38:00|27807.17
06:38:01|27807.17
06:38:02|27807.17
06:38:03|27807.17
06:38:04|27807.17
06:38:05|27807.17
06:38:06|27807.17
06:38:07|27807.17
06:38:08|27807.17
06:38:09|27807.17
06:38:10|27807.17
06:38:11|27807.17
06:38:13|27807.17
06:38:14|27807.17
06:38:15|27807.17
06:38:16|27807.17
06:38:17|27807.17
06:38:18|27807.17
06:38:19|27807.17
06:38:21|27807.17
06:38:21|27807.17
06:38:23|27807.17
06:38:23|27807.17
06:38:25|27807.17
06:38:26|27805.33
06:38:28|27805.33
06:38:29|27805.33
06:38:30|27801.01
06:38:31|27801.
06:38:32|27790.87
06:38:33|27790.87
06:38:34|27790.87
06:38:35|27790.87
06:38:36|27790.87
06:38:37|27790.87
06:38:38|27790.87
06:38:39|27790.87
06:38:40|27782.57
06:38:41|27783.95
06:38:42|27783.95
06:38:43|27783.95
06:38:44|27783.95
06:38:45|27783.95
06:38:46|27783.95
06:38:47|27783.95
06:38:48|27783.95
06:38:49|27783.95
06:38:50|27783.95
06:38:51|27783.95
06:38:52|27783.95
06:38:53|27783.95
06:38:54|27783.95
06:38:55|27783.95
06:38:57|27783.95
06:38:58|27783.95
06:38:58|27783.95
06:38:59|27783.95
06:39:01|27783.95
06:39:02|27783.95
06:39:03|27783.95
06:39:03|27783.95
06:39:05|27783.95
06:39:06|27783.95
06:39:07|27783.95
06:39:08|27783.95
06:39:09|27783.95
06:39:10|27786.88
06:39:11|27786.88
06:39:12|27786.88
06:39:13|27786.88
06:39:14|27786.88
06:39:15|27786.88
06:39:16|27786.88
06:39:17|27786.88
06:39:19|27786.88
06:39:19|27786.88
06:39:21|27786.88
06:39:22|27786.88
06:39:23|27786.87
06:39:24|27786.87
06:39:25|27786.87
06:39:26|27786.87
06:39:28|27786.87
06:39:29|27786.87
06:39:30|27786.87
06:39:31|27786.87
06:39:32|27786.87
06:39:33|27779.53
06:39:34|27779.53
06:39:35|27779.53
06:39:36|27779.53
06:39:37|27779.53
06:39:38|27779.53
06:39:39|27779.53
06:39:40|27784.73
06:39:41|27784.73
06:39:42|27784.73
06:39:43|27784.73
06:39:44|27784.73
06:39:45|27784.73
06:39:46|27784.73
06:39:47|27784.73
06:39:48|27784.73
06:39:49|27784.73
06:39:50|27784.73
06:39:51|27784.73
06:39:52|27784.73
06:39:53|27784.73
06:39:54|27784.73
06:39:55|27784.73
06:39:56|27784.73
06:39:57|27784.73
06:39:58|27784.73
06:39:59|27783.08
06:40:00|27783.08
06:40:00|27783.08
06:40:02|27783.08
06:40:03|27783.08
06:40:04|27783.08
06:40:06|27783.08
06:40:07|27783.08
06:40:08|27783.08
06:40:09|27783.08
06:40:10|27783.08
06:40:12|27783.08
06:40:12|27783.08
06:40:13|27783.08
06:40:15|27788.64
06:40:15|27788.64
06:40:17|27788.64
06:40:19|27788.64
06:40:20|27788.64
06:40:21|27788.64
06:40:22|27788.64
06:40:23|27788.64
06:40:24|27788.64
06:40:25|27788.64
06:40:26|27788.64
06:40:28|27788.64
06:40:29|27788.64
06:40:30|27788.64
06:40:31|27788.64
06:40:32|27788.64
06:40:33|27788.64
06:40:34|27788.64
06:40:35|27788.64
06:40:36|27788.64
06:40:37|27788.64
06:40:38|27788.64
06:40:39|27788.64
06:40:40|27788.64
06:40:41|27788.64
06:40:42|27788.64
06:40:43|27788.64
06:40:44|27796.46
06:40:45|27800.
06:40:46|27800.
06:40:47|27800.
06:40:48|27800.
06:40:49|27800.
06:40:51|27800.
06:40:51|27800.
06:40:53|27800.
06:40:53|27800.
06:40:55|27800.
06:40:55|27812.99
06:40:57|27808.54
06:40:57|27808.54
06:40:58|27808.54
06:40:59|27808.54
06:41:00|27808.54
06:41:02|27808.54
06:41:03|27808.54
06:41:04|27811.93
06:41:04|27811.93
06:41:06|27811.93
06:41:06|27811.93
06:41:08|27811.93
06:41:08|27811.93
06:41:09|27811.93
06:41:10|27811.93
06:41:12|27816.31
06:41:12|27816.31
06:41:13|27816.31
06:41:14|27816.31
06:41:15|27816.31
06:41:16|27816.31
06:41:17|27816.31
06:41:19|27816.31
06:41:20|27816.31
06:41:22|27816.31
06:41:23|27816.31
06:41:24|27816.31
06:41:24|27816.31
06:41:26|27820.66
06:41:27|27810.27
06:41:28|27810.27
06:41:29|27810.27
06:41:30|27810.27
06:41:31|27810.27
06:41:32|27810.27
06:41:33|27798.06
06:41:34|27798.06
06:41:35|27798.06
06:41:36|27798.06
06:41:37|27798.06
06:41:38|27798.06
06:41:39|27798.06
06:41:40|27801.77
06:41:41|27801.77
06:41:42|27801.77
06:41:43|27801.77
06:41:44|27801.77
06:41:45|27801.77
06:41:46|27801.77
06:41:47|27801.77
06:41:48|27797.12
06:41:49|27797.12
06:41:50|27797.12
06:41:51|27797.12
06:41:52|27797.12
06:41:53|27797.12
06:41:54|27797.12
06:41:55|27797.12
06:41:56|27797.12
06:41:57|27797.12
06:41:58|27797.12
06:41:59|27797.12
06:42:00|27797.12
06:42:01|27797.12
06:42:02|27797.12
06:42:03|27797.12
06:42:05|27797.12
06:42:06|27793.44
06:42:06|27793.44
06:42:07|27793.44
06:42:08|27793.44
06:42:10|27793.44
06:42:10|27793.44
06:42:11|27793.44
06:42:13|27793.44
06:42:13|27793.44
06:42:14|27793.44
06:42:16|27793.44
06:42:17|27793.44
06:42:18|27793.44
06:42:19|27793.44
06:42:21|27793.44
06:42:22|27793.05
06:42:24|27793.05
06:42:25|27793.05
06:42:27|27793.05
06:42:27|27793.05
06:42:29|27793.05
06:42:30|27793.05
06:42:31|27793.05
06:42:32|27793.05
06:42:33|27793.05
06:42:34|27793.05
06:42:35|27793.05
06:42:36|27793.05
06:42:37|27792.38
06:42:38|27792.38
06:42:39|27792.38
06:42:40|27792.38
06:42:41|27792.38
06:42:42|27792.38
06:42:43|27792.38
06:42:44|27792.38
06:42:45|27792.38
06:42:46|27792.38
06:42:47|27792.38
06:42:49|27792.38
06:42:50|27792.38
06:42:50|27792.38
06:42:51|27792.38
06:42:53|27792.38
06:42:54|27792.38
06:42:54|27792.38
06:42:55|27792.38
06:42:56|27796.28
06:42:57|27796.28
06:42:59|27796.28
06:43:00|27796.28
06:43:00|27796.28
06:43:02|27797.08
06:43:02|27797.08
06:43:04|27796.28
06:43:04|27796.28
06:43:05|27796.28
06:43:06|27796.28
06:43:08|27796.28
06:43:09|27796.28
06:43:10|27796.28
06:43:11|27796.28
06:43:12|27796.28
06:43:13|27796.28
06:43:14|27796.28
06:43:15|27796.28
06:43:16|27796.28
06:43:17|27796.28
06:43:18|27796.28
06:43:19|27796.28
06:43:21|27797.11
06:43:22|27797.11
06:43:23|27797.11
06:43:25|27797.11
06:43:26|27797.11
06:43:27|27797.11
06:43:29|27797.11
06:43:30|27797.11
06:43:31|27797.11
06:43:32|27797.11
06:43:33|27797.11
06:43:34|27797.11
06:43:35|27797.11
06:43:35|27797.11
06:43:37|27797.11
06:43:37|27797.11
06:43:39|27797.11
06:43:40|27797.11
06:43:41|27797.12
06:43:42|27797.12
06:43:43|27797.12
06:43:44|27797.12
06:43:45|27797.12
06:43:46|27797.12
06:43:47|27797.12
06:43:48|27797.12
06:43:49|27797.12
06:43:50|27797.12
06:43:51|27797.12
06:43:52|27797.12
06:43:53|27797.12
06:43:54|27797.12
06:43:55|27797.12
06:43:56|27797.12
06:43:57|27797.12
06:43:58|27797.12
06:43:59|27797.12
06:44:00|27797.12
06:44:01|27797.12
06:44:03|27797.12
06:44:04|27797.12
06:44:04|27797.12
06:44:05|27800.32
06:44:06|27800.32
06:44:07|27800.32
06:44:09|27800.32
06:44:09|27800.32
06:44:10|27794.16
06:44:12|27794.16
06:44:14|27794.16
06:44:15|27794.16
06:44:16|27795.9
06:44:17|27795.9
06:44:18|27795.9
06:44:19|27795.9
06:44:20|27795.9
06:44:21|27795.9
06:44:22|27795.9
06:44:23|27795.9
06:44:24|27792.92
06:44:25|27797.38
06:44:26|27797.38
06:44:27|27795.16
06:44:29|27797.38
06:44:30|27797.38
06:44:31|27797.39
06:44:32|27797.39
06:44:33|27797.39
06:44:34|27798.78
06:44:35|27798.78
06:44:36|27798.78
06:44:37|27798.78
06:44:38|27798.78
06:44:39|27798.78
06:44:41|27798.78
06:44:42|27798.78
06:44:43|27798.78
06:44:44|27798.78
06:44:45|27798.78
06:44:46|27798.78
06:44:47|27798.78
06:44:48|27793.48
06:44:49|27793.48
06:44:50|27793.48
06:44:51|27793.48
06:44:52|27793.48
06:44:53|27793.48
06:44:54|27793.48
06:44:55|27793.48
06:44:56|27793.48
06:44:57|27793.48
06:44:58|27793.48
06:44:59|27793.48
06:45:00|27793.48
06:45:01|27793.48
06:45:02|27793.48
06:45:03|27793.48
06:45:04|27793.48
06:45:05|27793.48
06:45:06|27793.48
06:45:07|27793.48
06:45:08|27792.63
06:45:09|27792.63
06:45:10|27792.63
06:45:11|27788.64
06:45:12|27788.64
06:45:13|27788.64
06:45:14|27788.64
06:45:15|27788.64
06:45:16|27788.64
06:45:17|27788.64
06:45:18|27788.64
06:45:19|27788.64
06:45:20|27788.64
06:45:21|27788.64
06:45:22|27788.64
06:45:24|27788.64
06:45:25|27785.88
06:45:27|27785.88
06:45:28|27785.88
06:45:29|27785.88
06:45:30|27785.88
06:45:31|27785.88
06:45:32|27785.88
06:45:33|27785.88
06:45:34|27785.88
06:45:35|27785.88
06:45:36|27785.88
06:45:37|27785.88
06:45:38|27785.88
06:45:40|27785.53
06:45:41|27785.53
06:45:41|27785.53
06:45:43|27785.53
06:45:43|27785.53
06:45:45|27785.53
06:45:47|27786.05
06:45:47|27786.05
06:45:49|27786.05
06:45:49|27786.05
06:45:51|27786.05
06:45:51|27786.05
06:45:53|27786.05
06:45:54|27786.05
06:45:55|27786.05
06:45:56|27786.07
06:45:56|27786.07
06:45:57|27786.07
06:45:58|27786.49
06:46:00|27786.06
06:46:00|27786.06
06:46:02|27786.06
06:46:02|27786.06
06:46:04|27786.06
06:46:05|27786.06
06:46:05|27786.06
06:46:07|27786.06
06:46:08|27786.06
06:46:09|27786.06
06:46:09|27786.06
06:46:11|27786.06
06:46:11|27786.06
06:46:12|27786.06
06:46:13|27786.06
06:46:14|27786.06
06:46:15|27786.06
06:46:16|27786.06
06:46:17|27783.95
06:46:18|27783.95
06:46:19|27783.95
06:46:20|27783.95
06:46:22|27783.95
06:46:23|27783.95
06:46:24|27783.95
06:46:25|27783.95
06:46:27|27783.95
06:46:27|27780.66
06:46:29|27780.66
06:46:30|27780.66
06:46:31|27780.66
06:46:32|27782.02
06:46:33|27782.02
06:46:34|27782.02
06:46:36|27782.02
06:46:37|27782.02
06:46:38|27782.02
06:46:39|27782.02
06:46:39|27782.02
06:46:41|27782.02
06:46:41|27782.02
06:46:42|27782.02
06:46:43|27782.02
06:46:44|27782.02
06:46:45|27782.02
06:46:46|27782.02
06:46:47|27782.02
06:46:49|27782.02
06:46:50|27782.02
06:46:50|27782.02
06:46:51|27782.02
06:46:53|27782.02
06:46:54|27782.02
06:46:56|27782.02
06:46:57|27782.02
06:46:57|27782.02
06:46:58|27782.02
06:47:00|27782.02
06:47:01|27782.02
06:47:01|27782.02
06:47:03|27782.02
06:47:04|27782.02
06:47:05|27782.02
06:47:06|27782.02
06:47:07|27782.02
06:47:08|27782.02
06:47:09|27782.02
06:47:10|27782.02
06:47:12|27782.02
06:47:13|27782.02
06:47:13|27782.02
06:47:14|27782.02
06:47:16|27782.02
06:47:16|27782.02
06:47:18|27782.02
06:47:18|27782.02
06:47:19|27782.02
06:47:21|27782.02
06:47:21|27782.02
06:47:22|27782.02
06:47:23|27782.02
06:47:25|27782.02
06:47:26|27782.02
06:47:27|27782.02
06:47:28|27782.02
06:47:30|27782.02
06:47:31|27782.02
06:47:32|27782.02
06:47:34|27782.02
06:47:35|27777.88
06:47:36|27777.92
06:47:37|27777.92
06:47:38|27777.92
06:47:40|27777.92
06:47:41|27777.92
06:47:42|27777.92
06:47:43|27777.92
06:47:44|27777.92
06:47:45|27777.92
06:47:46|27777.92
06:47:47|27777.92
06:47:48|27777.92
06:47:50|27777.92
06:47:51|27777.92
06:47:52|27777.92
06:47:53|27777.92
06:47:54|27777.92
06:47:55|27777.92
06:47:56|27775.02
06:47:57|27775.02
06:47:58|27775.02
06:47:58|27775.02
06:47:59|27775.02
06:48:01|27775.02
06:48:02|27775.02
06:48:03|27775.02
06:48:04|27775.02
06:48:05|27775.02
06:48:06|27775.02
06:48:07|27775.02
06:48:08|27775.02
06:48:09|27775.
06:48:10|27775.
06:48:12|27775.
06:48:12|27775.
06:48:14|27775.
06:48:15|27773.57
06:48:15|27773.57
06:48:17|27773.57
06:48:17|27773.57
06:48:18|27773.57
06:48:19|27773.57
06:48:20|27773.57
06:48:21|27773.57
06:48:23|27773.58
06:48:24|27777.94
06:48:24|27777.94
06:48:26|27776.34
06:48:27|27776.34
06:48:28|27776.34
06:48:30|27776.33
06:48:31|27776.33
06:48:32|27776.33
06:48:33|27776.33
06:48:34|27772.86
06:48:35|27772.86
06:48:36|27774.96
06:48:37|27774.96
06:48:38|27774.96
06:48:39|27774.96
06:48:40|27774.96
06:48:41|27773.15
06:48:42|27773.15
06:48:43|27773.15
06:48:44|27773.15
06:48:45|27773.15
06:48:46|27773.15
06:48:47|27773.15
06:48:48|27773.15
06:48:49|27773.15
06:48:50|27773.15
06:48:51|27771.45
06:48:52|27771.45
06:48:53|27771.44
06:48:54|27771.44
06:48:55|27771.44
06:48:56|27771.44
06:48:57|27771.44
06:48:58|27763.61
06:48:59|27763.61
06:49:00|27763.61
06:49:01|27763.61
06:49:02|27763.61
06:49:03|27763.61
06:49:04|27763.61
06:49:05|27763.61
06:49:06|27763.61
06:49:07|27763.89
06:49:08|27763.89
06:49:09|27763.89
06:49:10|27763.89
06:49:11|27763.89
06:49:12|27763.89
06:49:13|27763.89
06:49:14|27763.89
06:49:15|27774.03
06:49:16|27774.03
06:49:17|27774.03
06:49:18|27774.03
06:49:19|27774.03
06:49:20|27774.03
06:49:21|27774.03
06:49:22|27774.03
06:49:23|27774.03
06:49:24|27774.03
06:49:25|27774.03
06:49:27|27774.03
06:49:28|27774.03
06:49:30|27774.03
06:49:31|27771.88
06:49:32|27771.88
06:49:33|27771.88
06:49:34|27771.88
06:49:36|27771.88
06:49:37|27771.88
06:49:38|27771.88
06:49:39|27774.01
06:49:40|27774.01
06:49:41|27774.01
06:49:42|27775.39
06:49:43|27775.39
06:49:45|27775.39
06:49:46|27775.39
06:49:47|27775.39
06:49:48|27775.39
06:49:49|27775.39
06:49:50|27775.39
06:49:51|27775.39
06:49:52|27774.91
06:49:53|27774.91
06:49:55|27774.91
06:49:55|27774.91
06:49:56|27774.91
06:49:58|27769.83
06:49:58|27769.83
06:49:59|27769.83
06:50:00|27769.83
06:50:01|27769.83
06:50:02|27769.83
06:50:03|27769.83
06:50:04|27769.83
06:50:05|27769.83
06:50:06|27772.05
06:50:08|27772.05
06:50:08|27772.05
06:50:10|27772.05
06:50:11|27772.05
06:50:12|27770.48
06:50:13|27770.48
06:50:14|27770.48
06:50:15|27770.48
06:50:16|27770.48
06:50:18|27770.48
06:50:19|27770.48
06:50:19|27770.48
06:50:20|27770.48
06:50:21|27770.48
06:50:23|27770.48
06:50:24|27770.48
06:50:24|27770.48
06:50:25|27770.48
06:50:27|27770.48
06:50:29|27770.48
06:50:30|27770.48
06:50:31|27770.48
06:50:32|27770.48
06:50:33|27770.48
06:50:34|27770.48
06:50:35|27770.48
06:50:36|27770.48
06:50:37|27770.48
06:50:38|27770.48
06:50:39|27770.48
06:50:40|27770.48
06:50:41|27770.48
06:50:42|27770.48
06:50:43|27768.73
06:50:44|27768.73
06:50:45|27768.73
06:50:46|27768.73
06:50:47|27768.73
06:50:48|27768.73
06:50:50|27768.73
06:50:51|27768.73
06:50:51|27768.73
06:50:52|27768.73
06:50:53|27768.73
06:50:54|27768.73
06:50:55|27768.73
06:50:56|27770.12
06:50:57|27770.12
06:50:59|27771.51
06:51:00|27771.51
06:51:01|27771.51
06:51:02|27771.51
06:51:02|27771.51
06:51:03|27771.51
06:51:05|27771.51
06:51:06|27771.51
06:51:06|27771.51
06:51:08|27771.51
06:51:08|27771.51
06:51:09|27771.51
06:51:10|27771.51
06:51:11|27771.51
06:51:12|27771.51
06:51:14|27776.
06:51:14|27776.
06:51:16|27776.
06:51:17|27776.
06:51:17|27776.
06:51:19|27787.95
06:51:20|27787.95
06:51:20|27787.95
06:51:22|27787.95
06:51:22|27788.07
06:51:24|27788.07
06:51:25|27788.07
06:51:26|27788.07
06:51:27|27788.07
06:51:29|27788.07
06:51:30|27787.84
06:51:31|27787.84
06:51:32|27787.84
06:51:33|27787.84
06:51:34|27787.84
06:51:36|27787.84
06:51:37|27787.84
06:51:38|27787.84
06:51:39|27787.84
06:51:40|27787.84
06:51:41|27787.84
06:51:42|27787.84
06:51:43|27787.84
06:51:44|27787.84
06:51:45|27787.84
06:51:46|27787.84
06:51:47|27787.84
06:51:48|27787.84
06:51:49|27787.84
06:51:50|27787.84
06:51:51|27787.84
06:51:52|27787.84
06:51:53|27787.84
06:51:54|27787.84
06:51:56|27787.84
06:51:57|27795.18
06:51:58|27795.18
06:51:58|27795.18
06:51:59|27795.18
06:52:00|27795.18
06:52:01|27795.18
06:52:02|27795.18
06:52:04|27795.18
06:52:04|27795.18
06:52:06|27790.22
06:52:07|27790.22
06:52:08|27790.22
06:52:09|27790.22
06:52:09|27790.22
06:52:10|27790.22
06:52:11|27790.22
06:52:13|27790.22
06:52:13|27790.22
06:52:15|27790.22
06:52:15|27790.22
06:52:17|27790.22
06:52:17|27793.71
06:52:18|27793.71
06:52:19|27793.71
06:52:21|27793.71
06:52:22|27793.71
06:52:23|27793.71
06:52:24|27793.71
06:52:24|27793.71
06:52:26|27793.71
06:52:26|27793.71
06:52:27|27793.71
06:52:29|27793.71
06:52:31|27793.71
06:52:32|27790.82
06:52:34|27790.83
06:52:35|27790.83
06:52:36|27790.83
06:52:37|27790.83
06:52:38|27790.83
06:52:39|27790.83
06:52:40|27792.05
06:52:41|27792.05
06:52:42|27792.05
06:52:43|27792.05
06:52:44|27792.05
06:52:45|27792.05
06:52:47|27792.05
06:52:47|27792.05
06:52:48|27792.05
06:52:50|27792.05
06:52:51|27792.05
06:52:51|27792.05
06:52:52|27792.05
06:52:53|27792.04
06:52:54|27792.04
06:52:56|27792.04
06:52:56|27792.04
06:52:58|27792.04
06:52:59|27792.04
06:53:00|27792.04
06:53:02|27792.04
06:53:03|27792.04
06:53:03|27792.04
06:53:04|27792.04
06:53:05|27792.04
06:53:07|27792.04
06:53:08|27792.04
06:53:08|27792.04
06:53:10|27790.36
06:53:11|27790.36
06:53:11|27790.36
06:53:12|27790.36
06:53:14|27790.36
06:53:15|27790.36
06:53:15|27790.36
06:53:16|27790.36
06:53:17|27790.36
06:53:19|27790.36
06:53:20|27790.36
06:53:20|27790.36
06:53:21|27790.36
06:53:22|27790.36
06:53:24|27787.12
06:53:25|27787.12
06:53:25|27787.11
06:53:26|27787.11
06:53:28|27787.11
06:53:29|27787.11
06:53:31|27787.11
06:53:32|27787.11
06:53:34|27787.11
06:53:35|27792.24
06:53:36|27792.24
06:53:37|27792.24
06:53:38|27790.42
06:53:39|27790.42
06:53:40|27791.4
06:53:41|27796.68
06:53:43|27796.68
06:53:43|27793.1
06:53:44|27793.1
06:53:45|27793.1
06:53:47|27793.13
06:53:48|27793.13
06:53:48|27793.13
06:53:50|27793.13
06:53:51|27793.13
06:53:51|27796.68
06:53:52|27796.68
06:53:53|27796.68
06:53:55|27796.68
06:53:56|27796.68
06:53:56|27796.68
06:53:58|27796.68
06:53:59|27796.68
06:54:01|27796.68
06:54:02|27796.68
06:54:04|27796.68
06:54:05|27796.68
06:54:06|27796.68
06:54:06|27796.68
06:54:08|27793.1
06:54:08|27793.1
06:54:10|27793.1
06:54:10|27793.1
06:54:11|27793.05
06:54:12|27793.05
06:54:13|27793.05
06:54:14|27793.05
06:54:15|27802.32
06:54:17|27802.32
06:54:17|27802.32
06:54:19|27802.32
06:54:19|27802.32
06:54:21|27802.32
06:54:21|27802.32
06:54:23|27805.44
06:54:23|27805.44
06:54:24|27805.44
06:54:25|27805.44
06:54:26|27805.44
06:54:27|27805.44
06:54:29|27805.44
06:54:29|27805.44
06:54:31|27805.44
06:54:33|27805.44
06:54:34|27805.44
06:54:36|27802.79
06:54:37|27802.79
06:54:38|27802.79
06:54:39|27802.79
06:54:40|27802.79
06:54:41|27802.79
06:54:42|27802.79
06:54:43|27802.79
06:54:44|27802.77
06:54:45|27802.77
06:54:46|27802.77
06:54:47|27802.77
06:54:48|27802.77
06:54:49|27802.77
06:54:51|27802.77
06:54:51|27802.77
06:54:53|27802.77
06:54:54|27802.77
06:54:55|27802.77
06:54:55|27802.77
06:54:57|27802.77
06:54:58|27802.77
06:54:59|27802.77
06:55:00|27802.77
06:55:01|27802.77
06:55:02|27802.77
06:55:03|27802.77
06:55:03|27798.96
06:55:05|27798.96
06:55:06|27798.96
06:55:07|27798.96
06:55:08|27802.66
06:55:09|27802.66
06:55:10|27802.66
06:55:11|27802.66
06:55:12|27802.66
06:55:13|27802.66
06:55:14|27802.66
06:55:14|27802.66
06:55:15|27802.66
06:55:17|27803.07
06:55:18|27803.09
06:55:19|27803.09
06:55:19|27803.09
06:55:20|27803.09
06:55:22|27803.09
06:55:22|27803.09
06:55:24|27803.09
06:55:24|27803.09
06:55:26|27803.09
06:55:27|27803.09
06:55:27|27803.09
06:55:29|27803.09
06:55:30|27803.09
06:55:31|27803.09
06:55:32|27803.11
06:55:34|27803.11
06:55:35|27803.11
06:55:36|27803.11
06:55:38|27803.11
06:55:39|27803.11
06:55:40|27803.11
06:55:42|27803.11
06:55:42|27803.11
06:55:44|27803.11
06:55:45|27803.12
06:55:46|27803.12
06:55:47|27803.12
06:55:47|27803.12
06:55:48|27803.12
06:55:49|27803.12
06:55:50|27803.12
06:55:52|27803.12
06:55:52|27803.12
06:55:54|27803.12
06:55:54|27803.12
06:55:55|27803.12
06:55:57|27803.12
06:55:58|27803.12
06:55:59|27803.12
06:56:00|27803.12
06:56:01|27803.12
06:56:02|27803.12
06:56:03|27803.12
06:56:04|27803.12
06:56:05|27803.12
06:56:06|27803.12
06:56:07|27803.12
06:56:08|27803.12
06:56:09|27803.12
06:56:10|27803.12
06:56:11|27803.12
06:56:12|27805.77
06:56:13|27805.77
06:56:14|27805.77
06:56:15|27805.77
06:56:16|27805.77
06:56:17|27805.77
06:56:18|27805.77
06:56:19|27805.77
06:56:20|27805.77
06:56:21|27805.81
06:56:22|27805.81
06:56:23|27805.81
06:56:24|27805.81
06:56:25|27805.81
06:56:26|27805.81
06:56:27|27805.81
06:56:28|27805.81
06:56:29|27812.55
06:56:30|27812.55
06:56:31|27812.55
06:56:32|27818.87
06:56:34|27818.87
06:56:35|27814.67
06:56:36|27814.67
06:56:37|27814.67
06:56:39|27814.67
06:56:40|27814.67
06:56:40|27814.67
06:56:42|27814.67
06:56:43|27814.67
06:56:44|27814.67
06:56:45|27811.25
06:56:46|27811.25
06:56:47|27811.25
06:56:48|27811.25
06:56:49|27811.25
06:56:49|27811.25
06:56:50|27811.25
06:56:51|27811.25
06:56:53|27811.25
06:56:54|27811.25
06:56:54|27811.25
06:56:56|27811.25
06:56:57|27811.25
06:56:58|27811.25
06:56:59|27823.01
06:57:00|27832.34
06:57:00|27834.05
06:57:02|27832.02
06:57:03|27832.02
06:57:04|27824.53
06:57:05|27824.53
06:57:06|27824.53
06:57:07|27824.53
06:57:08|27824.53
06:57:09|27824.53
06:57:10|27817.7
06:57:11|27817.7
06:57:13|27817.7
06:57:14|27817.7
06:57:14|27817.7
06:57:15|27817.7
06:57:17|27817.7
06:57:18|27817.7
06:57:19|27821.66
06:57:20|27821.66
06:57:21|27821.66
06:57:22|27821.66
06:57:23|27820.64
06:57:24|27820.64
06:57:24|27820.83
06:57:25|27820.84
06:57:26|27820.84
06:57:28|27820.84
06:57:29|27820.84
06:57:29|27820.84
06:57:31|27820.84
06:57:32|27820.84
06:57:33|27820.84
06:57:34|27820.84
06:57:35|27820.84
06:57:36|27820.84
06:57:37|27820.84
06:57:38|27820.84
06:57:40|27820.86
06:57:41|27814.68
06:57:42|27814.67
06:57:43|27814.67
06:57:44|27814.67
06:57:45|27819.89
06:57:45|27819.89
06:57:46|27819.89
06:57:48|27819.89
06:57:48|27817.99
06:57:50|27817.99
06:57:50|27817.99
06:57:52|27817.99
06:57:52|27817.99
06:57:53|27817.99
06:57:54|27817.99
06:57:56|27817.99
06:57:57|27817.99
06:57:57|27817.99
06:57:59|27817.99
06:57:59|27817.99
06:58:00|27817.99
06:58:02|27817.99
06:58:02|27817.99
06:58:04|27817.99
06:58:04|27817.99
06:58:06|27819.97
06:58:07|27819.97
06:58:08|27819.97
06:58:09|27819.97
06:58:10|27819.97
06:58:10|27819.97
06:58:12|27819.97
06:58:13|27819.97
06:58:14|27819.97
06:58:15|27819.97
06:58:16|27819.98
06:58:16|27819.98
06:58:17|27819.98
06:58:19|27819.98
06:58:20|27819.98
06:58:20|27819.98
06:58:22|27819.98
06:58:23|27819.98
06:58:23|27819.98
06:58:25|27821.69
06:58:26|27821.69
06:58:26|27821.69
06:58:28|27821.69
06:58:29|27821.69
06:58:29|27821.69
06:58:31|27821.68
06:58:31|27821.68
06:58:33|27821.68
06:58:35|27821.68
06:58:36|27821.68
06:58:38|27821.68
06:58:38|27821.68
06:58:40|27821.68
06:58:42|27821.68
06:58:42|27823.92
06:58:44|27823.92
06:58:45|27821.69
06:58:46|27821.69
06:58:47|27821.69
06:58:48|27821.69
06:58:48|27821.69
06:58:49|27821.69
06:58:51|27821.69
06:58:52|27821.69
06:58:53|27821.69
06:58:54|27821.69
06:58:55|27821.69
06:58:56|27821.69
06:58:57|27821.69
06:58:58|27823.88
06:58:59|27823.88
06:59:01|27823.89
06:59:01|27823.88
06:59:04|27823.88
06:59:04|27823.88
06:59:05|27823.88
06:59:06|27823.88
06:59:07|27823.87
06:59:08|27816.57
06:59:09|27816.57
06:59:10|27816.57
06:59:11|27818.4
06:59:12|27818.4
06:59:13|27818.4
06:59:14|27818.41
06:59:16|27818.41
06:59:17|27820.91
06:59:17|27820.91
06:59:19|27820.91
06:59:20|27820.91
06:59:21|27820.91
06:59:22|27820.91
06:59:22|27820.09
06:59:24|27820.09
06:59:26|27820.09
06:59:26|27820.09
06:59:27|27820.11
06:59:28|27820.11
06:59:29|27820.11
06:59:30|27820.11
06:59:31|27820.11
06:59:32|27820.11
06:59:34|27820.11
06:59:34|27820.11
06:59:37|27820.11
06:59:38|27820.11
06:59:39|27820.11
06:59:40|27820.11
06:59:41|27820.11
06:59:42|27820.11
06:59:43|27820.11
06:59:43|27820.11
06:59:45|27824.62
06:59:46|27824.62
06:59:47|27824.62
06:59:48|27824.62
06:59:50|27824.62
06:59:51|27824.62
06:59:52|27824.62
06:59:52|27824.62
06:59:53|27824.62
06:59:55|27824.62
06:59:56|27824.62
06:59:57|27824.62
06:59:58|27824.62
06:59:59|27824.62
07:00:00|27824.62
07:00:01|27823.23
07:00:02|27823.23
07:00:03|27823.23
07:00:04|27827.37
07:00:05|27833.48
07:00:06|27833.48
07:00:07|27833.48
07:00:08|27833.48
07:00:09|27833.48
07:00:11|27833.48
07:00:11|27833.48
07:00:12|27834.05
07:00:14|27834.05
07:00:14|27834.05
07:00:16|27834.05
07:00:16|27834.05
07:00:18|27834.05
07:00:19|27834.05
07:00:20|27834.05
07:00:21|27834.05
07:00:22|27838.83
07:00:23|27838.83
07:00:24|27838.83
07:00:25|27838.83
07:00:26|27838.83
07:00:26|27838.83
07:00:28|27838.83
07:00:29|27836.07
07:00:30|27836.07
07:00:31|27836.07
07:00:32|27836.07
07:00:32|27836.07
07:00:34|27836.07
07:00:35|27836.07
07:00:35|27836.07
07:00:37|27836.07
07:00:39|27836.07
07:00:40|27836.07
07:00:41|27836.07
07:00:42|27836.07
07:00:43|27836.07
07:00:44|27836.07
07:00:45|27836.07
07:00:46|27836.07
07:00:47|27836.07
07:00:48|27836.07
07:00:49|27838.04
07:00:50|27838.04
07:00:51|27838.04
07:00:52|27838.04
07:00:53|27838.03
07:00:55|27838.03
07:00:56|27838.03
07:00:57|27838.03
07:00:57|27838.03
07:00:59|27838.03
07:01:00|27838.03
07:01:01|27838.03
07:01:02|27838.03
07:01:03|27838.03
07:01:04|27838.03
07:01:05|27838.03
07:01:06|27838.37
07:01:07|27838.37
07:01:08|27838.37
07:01:09|27838.37
07:01:10|27838.37
07:01:11|27838.37
07:01:12|27838.37
07:01:13|27838.37
07:01:14|27838.37
07:01:15|27838.37
07:01:16|27838.37
07:01:17|27838.37
07:01:18|27838.37
07:01:19|27838.24
07:01:20|27838.24
07:01:21|27838.24
07:01:22|27838.24
07:01:23|27838.24
07:01:24|27838.24
07:01:25|27834.75
07:01:26|27834.75
07:01:27|27834.75
07:01:28|27834.75
07:01:29|27834.75
07:01:30|27834.51
07:01:31|27834.51
07:01:32|27831.25
07:01:33|27833.6
07:01:34|27833.6
07:01:36|27833.6
07:01:37|27833.6
07:01:38|27833.6
07:01:40|27833.6
07:01:41|27833.6
07:01:42|27833.6
07:01:43|27833.6
07:01:44|27833.6
07:01:46|27833.6
07:01:47|27833.6
07:01:48|27833.6
07:01:49|27833.6
07:01:50|27835.37
07:01:51|27835.37
07:01:52|27835.37
07:01:53|27835.37
07:01:54|27835.37
07:01:55|27835.37
07:01:56|27835.88
07:01:57|27835.88
07:01:58|27835.88
07:01:59|27835.88
07:02:00|27835.88
07:02:02|27835.88
07:02:03|27835.88
07:02:04|27835.88
07:02:05|27835.88
07:02:06|27835.88
07:02:07|27835.88
07:02:08|27835.88
07:02:09|27835.88
07:02:10|27835.88
07:02:11|27835.88
07:02:12|27835.88
07:02:13|27835.88
07:02:14|27835.88
07:02:15|27835.88
07:02:16|27835.88
07:02:17|27835.88
07:02:18|27835.88
07:02:19|27835.88
07:02:20|27835.88
07:02:21|27835.88
07:02:22|27835.88
07:02:23|27833.59
07:02:24|27833.59
07:02:25|27833.59
07:02:26|27833.59
07:02:27|27833.59
07:02:28|27833.59
07:02:29|27833.59
07:02:30|27833.59
07:02:31|27830.03
07:02:32|27830.03
07:02:33|27830.03
07:02:34|27830.03
07:02:35|27830.03
07:02:37|27830.03
07:02:38|27830.03
07:02:39|27830.03
07:02:40|27830.03
07:02:41|27825.73
07:02:42|27824.7
07:02:44|27823.38
07:02:45|27823.38
07:02:46|27814.68
07:02:47|27814.68
07:02:49|27814.68
07:02:50|27814.68
07:02:51|27814.68
07:02:52|27814.68
07:02:53|27814.68
07:02:54|27814.68
07:02:55|27814.68
07:02:56|27814.67
07:02:57|27814.67
07:02:58|27814.67
07:02:59|27814.67
07:03:00|27803.11
07:03:01|27803.11
07:03:02|27803.11
07:03:03|27803.11
07:03:04|27803.11
07:03:05|27800.85
07:03:06|27800.85
07:03:07|27800.85
07:03:08|27800.85
07:03:10|27800.85
07:03:10|27800.85
07:03:12|27800.85
07:03:12|27800.85
07:03:14|27800.85
07:03:14|27800.85
07:03:16|27800.85
07:03:17|27800.85
07:03:18|27800.85
07:03:19|27800.85
07:03:20|27800.85
07:03:21|27800.85
07:03:22|27800.85
07:03:23|27800.85
07:03:24|27800.85
07:03:25|27800.85
07:03:26|27800.85
07:03:27|27800.85
07:03:28|27800.85
07:03:29|27800.85
07:03:30|27800.85
07:03:31|27800.85
07:03:32|27800.85
07:03:33|27800.85
07:03:35|27800.85
07:03:35|27800.85
07:03:36|27800.85
07:03:37|27800.85
07:03:38|27800.85
07:03:40|27800.86
07:03:42|27800.86
07:03:42|27800.86
07:03:44|27800.86
07:03:46|27800.86
07:03:46|27800.86
07:03:48|27800.86
07:03:49|27800.86
07:03:50|27800.86
07:03:51|27800.86
07:03:52|27800.86
07:03:53|27800.86
07:03:54|27800.86
07:03:55|27800.86
07:03:56|27800.86
07:03:57|27800.86
07:03:58|27800.86
07:03:59|27800.86
07:04:00|27800.86
07:04:01|27800.86
07:04:02|27800.86
07:04:03|27800.86
07:04:04|27800.86
07:04:05|27800.86
07:04:06|27800.86
07:04:07|27800.86
07:04:08|27800.86
07:04:09|27805.5
07:04:10|27805.5
07:04:11|27805.5
07:04:12|27800.86
07:04:13|27800.86
07:04:14|27800.86
07:04:15|27800.86
07:04:16|27800.86
07:04:17|27800.86
07:04:18|27800.86
07:04:19|27803.05
07:04:20|27803.05
07:04:21|27803.05
07:04:23|27803.05
07:04:24|27803.05
07:04:24|27803.05
07:04:26|27803.05
07:04:26|27803.05
07:04:28|27803.05
07:04:29|27803.05
07:04:30|27803.05
07:04:31|27803.05
07:04:32|27797.16
07:04:33|27797.16
07:04:34|27797.16
07:04:34|27797.16
07:04:36|27797.16
07:04:37|27797.16
07:04:38|27797.16
07:04:39|27797.16
07:04:40|27797.16
07:04:42|27796.74
07:04:43|27796.74
07:04:44|27796.74
07:04:45|27796.74
07:04:46|27796.74
07:04:47|27796.74
07:04:48|27796.74
07:04:50|27796.74
07:04:51|27796.74
07:04:52|27796.74
07:04:53|27796.74
07:04:54|27796.74
07:04:55|27796.74
07:04:56|27796.74
07:04:57|27796.74
07:04:58|27796.74
07:04:59|27796.74
07:05:00|27796.74
07:05:02|27796.74
07:05:02|27796.74
07:05:04|27796.74
07:05:05|27796.74
07:05:06|27796.74
07:05:07|27796.74
07:05:08|27796.74
07:05:09|27796.74
07:05:10|27796.74
07:05:11|27796.74
07:05:12|27796.74
07:05:13|27796.74
07:05:14|27796.74
07:05:15|27796.74
07:05:16|27796.74
07:05:17|27796.74
07:05:18|27796.75
07:05:19|27796.75
07:05:20|27796.75
07:05:21|27799.26
07:05:22|27799.26
07:05:23|27799.26
07:05:25|27799.26
07:05:26|27799.26
07:05:27|27799.26
07:05:28|27799.26
07:05:28|27799.26
07:05:30|27799.26
07:05:31|27799.26
07:05:32|27799.26
07:05:33|27799.26
07:05:34|27799.26
07:05:35|27799.26
07:05:36|27799.26
07:05:37|27799.26
07:05:38|27799.26
07:05:40|27799.26
07:05:40|27799.26
07:05:42|27799.26
07:05:43|27799.26
07:05:44|27799.26
07:05:45|27799.26
07:05:46|27799.26
07:05:47|27799.26
07:05:48|27799.26
07:05:49|27799.26
07:05:50|27799.26
07:05:51|27799.26
07:05:52|27799.26
07:05:53|27799.26
07:05:54|27799.26
07:05:56|27799.26
07:05:56|27799.26
07:05:58|27799.26
07:05:59|27799.26
07:06:00|27799.26
07:06:01|27799.26
07:06:02|27799.26
07:06:03|27799.27
07:06:04|27799.26
07:06:05|27799.27
07:06:06|27799.27
07:06:06|27799.27
07:06:07|27799.27
07:06:08|27799.27
07:06:09|27799.27
07:06:11|27797.68
07:06:12|27793.5
07:06:12|27793.5
07:06:14|27793.5
07:06:15|27793.5
07:06:16|27793.49
07:06:17|27793.5
07:06:18|27793.5
07:06:19|27793.5
07:06:20|27797.5
07:06:21|27797.5
07:06:22|27797.5
07:06:23|27797.5
07:06:25|27797.5
07:06:25|27797.5
07:06:26|27796.76
07:06:28|27796.76
07:06:28|27796.76
07:06:29|27796.76
07:06:30|27796.76
07:06:32|27796.76
07:06:32|27796.76
07:06:33|27796.77
07:06:34|27796.77
07:06:36|27796.77
07:06:37|27796.77
07:06:38|27796.77
07:06:39|27796.77
07:06:41|27796.77
07:06:41|27796.77
07:06:43|27796.77
07:06:44|27796.77
07:06:46|27796.77
07:06:47|27796.77
07:06:48|27796.77
07:06:49|27801.27
07:06:50|27801.27
07:06:51|27801.27
07:06:52|27801.27
07:06:53|27801.27
07:06:55|27801.27
07:06:56|27801.27
07:06:57|27801.27
07:06:58|27801.27
07:07:00|27801.27
07:07:00|27801.27
07:07:02|27801.27
07:07:03|27801.27
07:07:03|27801.27
07:07:05|27801.27
07:07:06|27801.27
07:07:06|27801.27
07:07:08|27801.27
07:07:09|27801.27
07:07:10|27801.27
07:07:11|27806.7
07:07:12|27806.7
07:07:13|27806.7
07:07:14|27806.7
07:07:15|27806.7
07:07:16|27806.7
07:07:17|27806.71
07:07:18|27806.71
07:07:19|27806.71
07:07:20|27806.71
07:07:21|27806.71
07:07:22|27806.71
07:07:23|27806.71
07:07:24|27806.71
07:07:25|27806.71
07:07:26|27806.71
07:07:27|27806.71
07:07:28|27806.71
07:07:29|27806.71
07:07:30|27806.71
07:07:31|27806.71
07:07:32|27806.71
07:07:33|27806.71
07:07:34|27806.71
07:07:35|27806.71
07:07:36|27806.71
07:07:37|27806.71
07:07:38|27806.71
07:07:39|27806.71
07:07:40|27806.71
07:07:41|27800.86
07:07:43|27800.86
07:07:44|27800.86
07:07:46|27800.86
07:07:48|27800.86
07:07:48|27800.86
07:07:49|27800.86
07:07:50|27800.86
07:07:51|27800.86
07:07:52|27800.86
07:07:53|27800.86
07:07:54|27800.86
07:07:56|27801.8
07:07:57|27801.8
07:07:58|27801.8
07:07:59|27801.8
07:08:00|27801.8
07:08:00|27801.8
07:08:02|27801.8
07:08:03|27801.8
07:08:04|27801.8
07:08:05|27801.8
07:08:06|27802.42
07:08:07|27802.42
07:08:07|27802.42
07:08:09|27802.42
07:08:10|27802.42
07:08:12|27802.42
07:08:12|27802.42
07:08:13|27802.42
07:08:14|27802.42
07:08:15|27799.83
07:08:16|27799.83
07:08:17|27799.83
07:08:18|27799.83
07:08:19|27799.83
07:08:21|27799.83
07:08:22|27799.83
07:08:23|27799.83
07:08:23|27799.83
07:08:25|27799.83
07:08:26|27799.83
07:08:27|27799.83
07:08:28|27799.83
07:08:29|27799.83
07:08:30|27799.83
07:08:31|27799.83
07:08:32|27799.83
07:08:33|27799.83
07:08:34|27799.83
07:08:35|27799.83
07:08:36|27799.83
07:08:37|27799.83
07:08:37|27799.83
07:08:40|27799.83
07:08:40|27799.83
07:08:42|27799.83
07:08:44|27799.83
07:08:44|27799.83
07:08:45|27799.83
07:08:47|27799.83
07:08:48|27799.83
07:08:50|27802.44
07:08:50|27802.44
07:08:51|27802.44
07:08:52|27802.44
07:08:53|27809.28
07:08:54|27809.28
07:08:55|27809.28
07:08:56|27809.28
07:08:57|27809.28
07:08:58|27809.28
07:09:00|27809.28
07:09:01|27809.28
07:09:02|27809.28
07:09:02|27809.28
07:09:04|27809.28
07:09:05|27809.28
07:09:06|27809.28
07:09:08|27809.28
07:09:08|27817.88
07:09:09|27817.88
07:09:10|27817.88
07:09:11|27817.88
07:09:12|27817.88
07:09:13|27817.88
07:09:14|27817.88
07:09:15|27817.88
07:09:16|27817.88
07:09:17|27817.88
07:09:18|27817.88
07:09:19|27817.88
07:09:21|27817.88
07:09:22|27817.88
07:09:23|27817.88
07:09:24|27817.88
07:09:25|27817.88
07:09:26|27817.88
07:09:26|27817.88
07:09:28|27817.88
07:09:29|27817.88
07:09:30|27817.88
07:09:32|27817.88
07:09:32|27817.88
07:09:33|27817.88
07:09:34|27817.88
07:09:35|27817.88
07:09:36|27817.89
07:09:37|27817.89
07:09:38|27817.89
07:09:39|27817.89
07:09:40|27817.89
07:09:42|27817.88
07:09:43|27817.88
07:09:43|27817.88
07:09:46|27817.88
07:09:47|27817.88
07:09:48|27817.88
07:09:49|27817.88
07:09:50|27817.88
07:09:51|27817.88
07:09:52|27817.88
07:09:53|27817.88
07:09:54|27817.88
07:09:55|27817.88
07:09:56|27817.88
07:09:58|27817.88
07:09:59|27817.88
07:10:00|27817.88
07:10:01|27803.23
07:10:02|27803.23
07:10:03|27802.61
07:10:04|27802.61
07:10:05|27802.61
07:10:06|27802.61
07:10:06|27802.61
07:10:08|27802.61
07:10:09|27802.61
07:10:10|27802.61
07:10:10|27802.61
07:10:12|27802.62
07:10:12|27802.62
07:10:14|27802.42
07:10:15|27799.31
07:10:15|27799.31
07:10:17|27799.31
07:10:17|27799.31
07:10:18|27799.31
07:10:19|27799.31
07:10:20|27794.49
07:10:22|27794.46
07:10:23|27794.46
07:10:24|27794.46
07:10:24|27794.46
07:10:26|27794.46
07:10:27|27794.46
07:10:27|27794.46
07:10:28|27794.46
07:10:30|27797.97
07:10:30|27797.97
07:10:32|27797.97
07:10:33|27797.97
07:10:34|27797.97
07:10:35|27797.97
07:10:36|27797.97
07:10:36|27800.86
07:10:38|27800.86
07:10:38|27800.86
07:10:40|27800.86
07:10:41|27800.86
07:10:42|27800.86
07:10:43|27800.86
07:10:45|27800.86
07:10:46|27800.86
07:10:48|27800.86
07:10:49|27800.86
07:10:50|27800.86
07:10:51|27800.86
07:10:52|27800.86
07:10:53|27800.86
07:10:54|27800.86
07:10:56|27800.86
07:10:57|27800.86
07:10:58|27800.86
07:10:59|27800.86
07:11:00|27800.86
07:11:01|27800.86
07:11:02|27800.86
07:11:03|27800.86
07:11:04|27800.86
07:11:05|27800.86
07:11:06|27800.86
07:11:07|27800.86
07:11:08|27793.78
07:11:09|27793.78
07:11:10|27793.78
07:11:11|27793.78
07:11:12|27793.78
07:11:13|27793.78
07:11:15|27793.78
07:11:15|27793.78
07:11:16|27794.89
07:11:18|27794.89
07:11:19|27797.62
07:11:21|27797.62
07:11:21|27797.62
07:11:22|27797.62
07:11:23|27797.62
07:11:24|27797.62
07:11:25|27797.62
07:11:26|27797.62
07:11:27|27797.62
07:11:28|27797.62
07:11:29|27797.62
07:11:30|27797.62
07:11:31|27797.62
07:11:32|27797.62
07:11:33|27798.88
07:11:34|27798.88
07:11:35|27798.88
07:11:36|27798.88
07:11:37|27798.88
07:11:38|27798.88
07:11:39|27798.88
07:11:40|27798.88
07:11:41|27799.6
07:11:43|27799.6
07:11:45|27799.6
07:11:45|27799.6
07:11:46|27799.6
07:11:48|27800.48
07:11:49|27800.48
07:11:50|27800.48
07:11:51|27800.48
07:11:52|27800.48
07:11:53|27801.92
07:11:54|27801.92
07:11:55|27801.92
07:11:57|27801.92
07:11:57|27801.92
07:11:59|27800.54
07:12:00|27800.54
07:12:01|27800.54
07:12:02|27800.54
07:12:04|27800.54
07:12:05|27798.11
07:12:05|27798.11
07:12:07|27793.77
07:12:08|27798.1
07:12:09|27798.1
07:12:09|27804.82
07:12:11|27804.82
07:12:12|27804.82
07:12:13|27804.82
07:12:13|27804.82
07:12:15|27804.82
07:12:15|27804.82
07:12:17|27804.82
07:12:18|27804.82
07:12:19|27804.82
07:12:19|27804.82
07:12:20|27804.82
07:12:21|27804.82
07:12:23|27804.82
07:12:24|27804.82
07:12:25|27804.82
07:12:26|27804.82
07:12:27|27804.82
07:12:28|27804.82
07:12:29|27804.82
07:12:30|27804.82
07:12:31|27804.82
07:12:32|27793.53
07:12:33|27793.53
07:12:34|27793.53
07:12:35|27793.53
07:12:36|27793.53
07:12:37|27793.53
07:12:38|27793.53
07:12:39|27793.53
07:12:40|27793.53
07:12:41|27793.53
07:12:42|27793.53
07:12:43|27793.53
07:12:44|27793.53
07:12:45|27793.53
07:12:46|27793.53
07:12:47|27793.53
07:12:49|27793.53
07:12:49|27793.53
07:12:51|27793.53
07:12:53|27793.53
07:12:53|27793.53
07:12:55|27793.53
07:12:56|27793.53
07:12:56|27793.53
07:12:58|27793.53
07:12:59|27793.53
07:13:00|27793.53
07:13:01|27793.53
07:13:02|27793.53
07:13:03|27793.53
07:13:04|27793.53
07:13:05|27793.53
07:13:06|27793.53
07:13:07|27793.53
07:13:08|27793.53
07:13:09|27793.53
07:13:10|27793.53
07:13:11|27793.53
07:13:12|27793.53
07:13:13|27793.53
07:13:14|27793.53
07:13:15|27793.53
07:13:16|27793.53
07:13:17|27793.53
07:13:18|27793.53
07:13:19|27793.53
07:13:20|27793.53
07:13:21|27789.4
07:13:22|27787.84
07:13:23|27787.84
07:13:25|27792.73
07:13:26|27792.73
07:13:26|27792.72
07:13:28|27792.72
07:13:29|27792.72
07:13:29|27788.59
07:13:31|27788.59
07:13:31|27782.81
07:13:32|27782.81
07:13:34|27782.81
07:13:35|27782.81
07:13:35|27782.81
07:13:37|27782.81
07:13:38|27782.81
07:13:39|27782.81
07:13:39|27782.81
07:13:40|27782.81
07:13:41|27782.81
07:13:42|27782.81
07:13:44|27782.81
07:13:46|27782.81
07:13:46|27782.81
07:13:48|27782.96
07:13:49|27782.96
07:13:50|27782.96
07:13:52|27782.96
07:13:53|27782.96
07:13:54|27780.06
07:13:55|27780.06
07:13:57|27780.06
07:13:58|27780.06
07:13:59|27780.06
07:14:01|27780.06
07:14:01|27780.06
07:14:04|27780.06
07:14:05|27780.06
07:14:05|27780.06
07:14:07|27780.06
07:14:07|27780.06
07:14:10|27777.73
07:14:10|27777.73
07:14:11|27777.73
07:14:12|27777.73
07:14:13|27777.73
07:14:14|27777.73
07:14:15|27777.73
07:14:16|27777.73
07:14:17|27777.73
07:14:18|27777.73
07:14:19|27777.73
07:14:20|27777.73
07:14:21|27777.73
07:14:23|27777.73
07:14:23|27777.73
07:14:25|27777.72
07:14:26|27777.72
07:14:27|27777.72
07:14:28|27777.72
07:14:29|27777.72
07:14:30|27777.72
07:14:31|27777.72
07:14:32|27777.72
07:14:33|27777.72
07:14:35|27777.72
07:14:35|27777.72
07:14:36|27777.72
07:14:37|27777.72
07:14:38|27777.72
07:14:39|27777.72
07:14:40|27777.72
07:14:41|27777.72
07:14:42|27777.72
07:14:43|27777.72
07:14:44|27777.72
07:14:45|27777.72
07:14:47|27777.72
07:14:48|27777.72
07:14:50|27777.72
07:14:51|27777.72
07:14:52|27777.72
07:14:54|27777.72
07:14:54|27777.72
07:14:55|27777.72
07:14:56|27777.
07:14:57|27777.
07:14:58|27777.
07:14:59|27777.
07:15:00|27777.
07:15:01|27777.
07:15:02|27777.
07:15:03|27777.
07:15:04|27777.
07:15:05|27777.
07:15:06|27777.
07:15:07|27777.
07:15:08|27777.
07:15:09|27777.
07:15:10|27777.
07:15:11|27775.03
07:15:12|27775.03
07:15:13|27775.03
07:15:14|27775.03
07:15:15|27775.03
07:15:16|27775.03
07:15:17|27775.03
07:15:18|27775.03
07:15:19|27775.03
07:15:20|27775.03
07:15:21|27775.03
07:15:22|27775.03
07:15:23|27774.95
07:15:24|27774.95
07:15:25|27774.95
07:15:26|27774.95
07:15:27|27774.95
07:15:28|27774.95
07:15:29|27773.83
07:15:30|27773.83
07:15:31|27773.83
07:15:32|27773.83
07:15:33|27773.83
07:15:34|27773.83
07:15:35|27773.83
07:15:36|27773.83
07:15:38|27773.83
07:15:38|27773.83
07:15:40|27773.83
07:15:41|27773.83
07:15:43|27773.83
07:15:43|27773.83
07:15:45|27773.83
07:15:46|27773.83
07:15:47|27773.83
07:15:48|27773.83
07:15:50|27773.83
07:15:50|27773.83
07:15:52|27773.83
07:15:53|27773.83
07:15:54|27773.83
07:15:56|27778.43
07:15:57|27778.43
07:15:58|27778.43
07:15:59|27778.43
07:16:00|27778.43
07:16:01|27781.74
07:16:02|27781.74
07:16:03|27781.74
07:16:04|27781.74
07:16:05|27790.27
07:16:06|27790.27
07:16:07|27790.27
07:16:08|27790.27
07:16:09|27790.27
07:16:10|27790.27
07:16:11|27790.27
07:16:12|27790.27
07:16:13|27790.27
07:16:14|27794.35
07:16:15|27794.35
07:16:16|27794.35
07:16:17|27794.35
07:16:18|27794.35
07:16:19|27794.35
07:16:20|27794.35
07:16:21|27794.35
07:16:22|27794.35
07:16:23|27794.35
07:16:24|27794.35
07:16:25|27794.35
07:16:26|27794.35
07:16:27|27794.35
07:16:28|27794.35
07:16:29|27790.98
07:16:30|27790.98
07:16:31|27790.98
07:16:32|27790.98
07:16:33|27790.98
07:16:34|27790.98
07:16:35|27790.98
07:16:36|27790.98
07:16:37|27790.97
07:16:38|27790.97
07:16:39|27790.97
07:16:40|27790.97
07:16:41|27790.97
07:16:42|27790.97
07:16:43|27791.71
07:16:44|27791.71
07:16:45|27791.71
07:16:46|27791.72
07:16:47|27791.72
07:16:49|27791.72
07:16:49|27791.72
07:16:50|27800.18
07:16:52|27800.18
07:16:53|27800.18
07:16:55|27793.02
07:16:55|27793.02
07:16:57|27793.02
07:16:58|27793.02
07:16:59|27793.02
07:17:01|27793.02
07:17:01|27793.02
07:17:03|27793.02
07:17:03|27793.02
07:17:04|27793.02
07:17:06|27790.7
07:17:06|27790.7
07:17:07|27790.7
07:17:10|27790.71
07:17:11|27790.71
07:17:13|27790.71
07:17:13|27790.71
07:17:15|27790.71
07:17:16|27790.71
07:17:16|27791.49
07:17:18|27791.49
07:17:18|27791.49
07:17:21|27791.49
07:17:21|27791.49
07:17:22|27791.49
07:17:23|27791.49
07:17:24|27791.49
07:17:25|27791.49
07:17:26|27791.49
07:17:27|27791.49
07:17:28|27791.49
07:17:29|27791.49
07:17:30|27791.49
07:17:31|27791.49
07:17:32|27791.49
07:17:33|27791.49
07:17:34|27791.49
07:17:35|27791.49
07:17:36|27791.49
07:17:37|27791.49
07:17:38|27791.49
07:17:39|27791.49
07:17:40|27790.27
07:17:41|27790.27
07:17:42|27790.27
07:17:43|27790.27
07:17:44|27788.35
07:17:45|27788.35
07:17:46|27788.34
07:17:47|27788.35
07:17:48|27788.35
07:17:50|27788.35
07:17:52|27790.78
07:17:53|27790.78
07:17:54|27790.78
07:17:56|27790.78
07:17:56|27790.78
07:17:58|27790.78
07:17:59|27790.78
07:18:00|27790.78
07:18:00|27790.78
07:18:01|27790.78
07:18:03|27790.78
07:18:03|27790.78
07:18:06|27790.77
07:18:06|27790.77
07:18:07|27790.77
07:18:08|27790.77
07:18:10|27789.97
07:18:11|27789.97
07:18:12|27789.97
07:18:13|27789.97
07:18:14|27789.97
07:18:15|27789.97
07:18:16|27789.97
07:18:17|27792.94
07:18:18|27792.94
07:18:19|27792.94
07:18:19|27792.94
07:18:21|27792.94
07:18:22|27792.94
07:18:23|27792.94
07:18:25|27792.94
07:18:25|27792.94
07:18:26|27792.94
07:18:27|27792.94
07:18:29|27792.25
07:18:30|27792.25
07:18:31|27792.25
07:18:32|27792.25
07:18:32|27792.25
07:18:34|27792.25
07:18:35|27792.25
07:18:36|27794.31
07:18:37|27794.31
07:18:38|27794.31
07:18:39|27794.31
07:18:40|27794.31
07:18:41|27794.31
07:18:42|27794.31
07:18:43|27794.31
07:18:44|27794.31
07:18:45|27794.31
07:18:46|27790.68
07:18:47|27790.68
07:18:48|27790.68
07:18:49|27790.68
07:18:50|27790.68
07:18:51|27790.68
07:18:52|27790.68
07:18:53|27790.68
07:18:55|27790.68
07:18:55|27790.68
07:18:56|27790.68
07:18:57|27790.68
07:18:58|27790.68
07:18:59|27790.7
07:19:00|27790.7
07:19:01|27792.07
07:19:03|27792.07
07:19:04|27792.07
07:19:06|27792.07
07:19:06|27792.07
07:19:08|27792.07
07:19:09|27792.07
07:19:10|27792.07
07:19:10|27792.07
07:19:11|27792.07
07:19:12|27792.07
07:19:14|27792.07
07:19:14|27792.08
07:19:16|27792.08
07:19:17|27792.08
07:19:17|27792.08
07:19:19|27792.08
07:19:20|27792.08
07:19:21|27791.28
07:19:21|27791.28
07:19:23|27791.27
07:19:24|27791.27
07:19:25|27791.27
07:19:26|27791.27
07:19:27|27789.95
07:19:28|27789.95
07:19:29|27789.95
07:19:30|27789.95
07:19:31|27789.95
07:19:32|27789.95
07:19:33|27789.95
07:19:34|27789.95
07:19:35|27789.95
07:19:36|27789.95
07:19:37|27789.95
07:19:37|27789.95
07:19:39|27789.95
07:19:40|27789.95
07:19:41|27789.94
07:19:42|27789.94
07:19:43|27789.94
07:19:44|27789.94
07:19:45|27789.94
07:19:46|27789.94
07:19:47|27789.94
07:19:48|27789.94
07:19:49|27789.94
07:19:51|27789.94
07:19:51|27789.94
07:19:52|27789.94
07:19:53|27789.94
07:19:55|27791.26
07:19:57|27791.26
07:19:58|27791.26
07:19:59|27791.26
07:20:00|27791.26
07:20:01|27792.76
07:20:03|27792.75
07:20:03|27792.75
07:20:04|27792.75
07:20:06|27792.75
07:20:08|27792.75
07:20:08|27792.75
07:20:09|27792.75
07:20:10|27792.75
07:20:11|27792.75
07:20:12|27792.75
07:20:13|27792.75
07:20:14|27792.75
07:20:16|27792.75
07:20:17|27792.75
07:20:17|27792.75
07:20:19|27792.75
07:20:20|27799.36
07:20:21|27799.36
07:20:22|27799.36
07:20:23|27799.36
07:20:24|27799.36
07:20:25|27804.61
07:20:25|27804.61
07:20:27|27804.61
07:20:28|27804.61
07:20:29|27804.61
07:20:30|27804.61
07:20:31|27804.61
07:20:32|27804.61
07:20:33|27804.61
07:20:34|27804.61
07:20:35|27804.61
07:20:35|27804.61
07:20:37|27804.61
07:20:38|27804.61
07:20:39|27804.61
07:20:40|27804.61
07:20:41|27810.76
07:20:42|27810.76
07:20:43|27810.76
07:20:44|27816.46
07:20:45|27816.46
07:20:46|27813.25
07:20:47|27813.25
07:20:48|27813.25
07:20:49|27813.25
07:20:50|27813.25
07:20:52|27813.25
07:20:52|27815.62
07:20:53|27815.62
07:20:54|27815.62
07:20:56|27815.62
07:20:57|27815.62
07:20:58|27815.62
07:21:00|27815.62
07:21:00|27820.85
07:21:01|27819.53
07:21:02|27819.53
07:21:03|27819.53
07:21:05|27822.4
07:21:06|27822.4
07:21:08|27822.4
07:21:08|27822.4
07:21:09|27822.4
07:21:10|27822.4
07:21:11|27822.4
07:21:12|27820.75
07:21:13|27838.32
07:21:14|27838.32
07:21:15|27838.32
07:21:17|27838.32
07:21:18|27838.32
07:21:19|27837.24
07:21:20|27837.24
07:21:21|27837.24
07:21:22|27841.07
07:21:23|27841.07
07:21:23|27841.07
07:21:25|27837.08
07:21:26|27834.57
07:21:28|27834.57
07:21:28|27834.57
07:21:29|27834.57
07:21:30|27834.57
07:21:31|27834.57
07:21:32|27834.57
07:21:33|27834.57
07:21:34|27834.57
07:21:35|27834.57
07:21:36|27834.57
07:21:37|27834.57
07:21:38|27834.57
07:21:39|27831.22
07:21:40|27831.22
07:21:41|27831.22
07:21:42|27840.07
07:21:43|27840.07
07:21:44|27840.07
07:21:45|27840.07
07:21:46|27840.07
07:21:47|27840.07
07:21:48|27840.07
07:21:49|27833.01
07:21:51|27834.12
07:21:52|27834.12
07:21:53|27834.12
07:21:54|27834.12
07:21:55|27834.12
07:21:57|27834.12
07:21:57|27834.12
07:21:59|27834.12
07:22:00|27841.25
07:22:01|27841.25
07:22:02|27841.25
07:22:03|27841.24
07:22:04|27841.24
07:22:05|27841.24
07:22:05|27841.24
07:22:08|27841.24
07:22:08|27841.24
07:22:10|27841.24
07:22:11|27841.24
07:22:12|27841.24
07:22:13|27838.77
07:22:15|27838.77
07:22:16|27838.77
07:22:16|27838.77
07:22:17|27838.77
07:22:18|27838.77
07:22:19|27838.77
07:22:20|27838.77
07:22:21|27838.77
07:22:22|27836.24
07:22:23|27836.24
07:22:24|27836.24
07:22:26|27834.88
07:22:26|27834.88
07:22:27|27834.88
07:22:28|27834.88
07:22:29|27829.52
07:22:30|27829.52
07:22:31|27829.52
07:22:32|27821.25
07:22:33|27821.25
07:22:34|27821.25
07:22:35|27821.25
07:22:36|27821.25
07:22:37|27821.25
07:22:38|27821.25
07:22:39|27821.25
07:22:40|27821.25
07:22:41|27821.25
07:22:42|27821.25
07:22:43|27821.25
07:22:44|27821.25
07:22:45|27821.25
07:22:47|27821.25
07:22:47|27821.25
07:22:48|27821.25
07:22:49|27821.25
07:22:51|27821.25
07:22:52|27821.25
07:22:53|27821.25
07:22:54|27821.25
07:22:55|27821.25
07:22:56|27822.69
07:22:57|27822.69
07:22:59|27822.69
07:22:59|27822.69
07:23:00|27822.35
07:23:01|27822.35
07:23:02|27822.35
07:23:03|27819.76
07:23:04|27819.76
07:23:05|27819.76
07:23:06|27819.76
07:23:07|27819.76
07:23:08|27819.75
07:23:10|27819.75
07:23:11|27819.75
07:23:12|27819.75
07:23:13|27819.75
07:23:14|27819.75
07:23:15|27819.75
07:23:16|27819.75
07:23:17|27819.75
07:23:18|27822.6
07:23:19|27822.6
07:23:20|27822.6
07:23:21|27822.6
07:23:22|27822.6
07:23:23|27822.6
07:23:24|27822.6
07:23:25|27822.6
07:23:26|27826.87
07:23:27|27826.87
07:23:28|27826.87
07:23:29|27826.87
07:23:30|27826.87
07:23:31|27826.87
07:23:32|27828.33
07:23:34|27828.33
07:23:34|27828.33
07:23:35|27831.32
07:23:36|27831.32
07:23:37|27831.32
07:23:38|27831.32
07:23:39|27831.32
07:23:40|27831.32
07:23:41|27831.32
07:23:42|27831.32
07:23:43|27831.32
07:23:44|27831.37
07:23:45|27831.37
07:23:46|27831.37
07:23:47|27831.37
07:23:48|27831.37
07:23:49|27831.37
07:23:50|27831.37
07:23:52|27831.37
07:23:53|27831.37
07:23:54|27831.37
07:23:55|27831.37
07:23:56|27831.37
07:23:57|27831.37
07:23:58|27831.37
07:23:59|27831.37
07:24:01|27832.64
07:24:01|27832.64
07:24:02|27832.64
07:24:03|27832.64
07:24:04|27832.64
07:24:05|27832.64
07:24:06|27832.64
07:24:07|27832.64
07:24:08|27833.63
07:24:09|27833.63
07:24:11|27862.83
07:24:13|27885.
07:24:14|27894.28
07:24:15|27899.
07:24:16|27894.87
07:24:16|27890.18
07:24:18|27890.18
07:24:19|27880.01
07:24:19|27880.01
07:24:20|27880.01
07:24:21|27881.98
07:24:22|27881.98
07:24:24|27896.61
07:24:25|27896.99
07:24:26|27889.46
07:24:27|27880.01
07:24:28|27870.96
07:24:29|27870.96
07:24:30|27867.67
07:24:31|27867.67
07:24:32|27885.46
07:24:33|27885.46
07:24:34|27885.46
07:24:35|27885.46
07:24:36|27885.46
07:24:37|27890.7
07:24:38|27890.7
07:24:39|27890.7
07:24:40|27890.69
07:24:41|27890.39
07:24:42|27890.39
07:24:43|27890.39
07:24:44|27890.39
07:24:45|27890.39
07:24:46|27890.39
07:24:47|27890.39
07:24:48|27890.39
07:24:49|27890.39
07:24:50|27890.39
07:24:51|27886.69
07:24:52|27886.69
07:24:53|27886.69
07:24:55|27889.07
07:24:55|27889.07
07:24:57|27889.07
07:24:57|27889.07
07:24:59|27889.07
07:25:01|27889.07
07:25:02|27889.07
07:25:03|27889.07
07:25:03|27886.01
07:25:05|27886.01
07:25:06|27886.01
07:25:07|27886.01
07:25:08|27886.01
07:25:09|27886.01
07:25:10|27886.01
07:25:11|27883.4
07:25:12|27883.4
07:25:13|27883.4
07:25:14|27883.4
07:25:15|27880.74
07:25:16|27880.74
07:25:17|27880.74
07:25:18|27880.74
07:25:19|27880.74
07:25:20|27880.74
07:25:21|27880.74
07:25:22|27880.74
07:25:23|27888.06
07:25:24|27898.2
07:25:25|27898.2
07:25:26|27898.2
07:25:27|27895.16
07:25:28|27895.16
07:25:29|27895.16
07:25:30|27895.16
07:25:32|27895.16
07:25:33|27895.59
07:25:33|27906.26
07:25:34|27914.08
07:25:36|27919.57
07:25:37|27921.67
07:25:37|27921.66
07:25:38|27923.96
07:25:40|27923.96
07:25:40|27923.96
07:25:41|27923.96
07:25:43|27923.96
07:25:44|27923.96
07:25:44|27923.96
07:25:45|27923.96
07:25:46|27923.96
07:25:47|27923.96
07:25:49|27923.96
07:25:50|27923.96
07:25:50|27923.96
07:25:51|27923.96
07:25:53|27923.96
07:25:53|27923.96
07:25:55|27923.96
07:25:56|27913.64
07:25:58|27913.64
07:25:59|27913.34
07:26:00|27913.34
07:26:01|27923.26
07:26:03|27923.26
07:26:04|27923.26
07:26:05|27923.26
07:26:06|27924.63
07:26:07|27923.22
07:26:08|27923.22
07:26:09|27923.22
07:26:10|27921.25
07:26:11|27921.25
07:26:12|27921.25
07:26:13|27921.25
07:26:14|27921.25
07:26:15|27921.25
07:26:16|27928.44
07:26:17|27928.44
07:26:18|27928.44
07:26:19|27929.74
07:26:20|27929.74
07:26:21|27929.74
07:26:22|27929.73
07:26:23|27929.73
07:26:24|27929.73
07:26:25|27929.73
07:26:26|27929.73
07:26:27|27929.73
07:26:28|27929.73
07:26:29|27929.73
07:26:30|27931.84
07:26:31|27931.84
07:26:32|27931.84
07:26:33|27931.84
07:26:34|27931.84
07:26:36|27918.55
07:26:36|27923.87
07:26:37|27923.87
07:26:38|27923.87
07:26:39|27916.7
07:26:41|27916.7
07:26:42|27916.7
07:26:43|27916.7
07:26:44|27916.7
07:26:45|27916.7
07:26:46|27916.7
07:26:47|27916.7
07:26:48|27916.7
07:26:49|27910.96
07:26:50|27910.96
07:26:51|27910.96
07:26:52|27910.96
07:26:53|27910.96
07:26:54|27910.96
07:26:55|27910.96
07:26:56|27910.96
07:26:57|27910.96
07:26:58|27910.96
07:26:59|27913.77
07:27:00|27910.95
07:27:01|27910.95
07:27:02|27910.95
07:27:03|27910.95
07:27:04|27910.95
07:27:06|27910.95
07:27:07|27910.95
07:27:08|27894.29
07:27:09|27892.7
07:27:11|27892.7
07:27:12|27892.7
07:27:13|27892.7
07:27:14|27892.7
07:27:15|27892.7
07:27:16|27892.7
07:27:17|27893.27
07:27:18|27893.27
07:27:19|27892.11
07:27:20|27887.49
07:27:21|27887.49
07:27:22|27887.49
07:27:23|27887.49
07:27:24|27885.88
07:27:25|27885.88
07:27:27|27885.88
07:27:28|27885.88
07:27:29|27885.88
07:27:30|27885.88
07:27:30|27890.62
07:27:31|27890.62
07:27:33|27890.62
07:27:33|27890.62
07:27:34|27890.62
07:27:35|27890.62
07:27:36|27897.15
07:27:37|27897.15
07:27:38|27900.
07:27:40|27900.
07:27:40|27900.
07:27:42|27894.2
07:27:43|27899.28
07:27:44|27899.28
07:27:45|27899.28
07:27:47|27900.
07:27:47|27900.
07:27:48|27900.
07:27:50|27900.
07:27:50|27900.
07:27:52|27900.
07:27:53|27900.
07:27:54|27900.
07:27:55|27900.
07:27:56|27900.
07:27:57|27903.49
07:27:58|27903.49
07:27:59|27903.49
07:28:01|27903.49
07:28:02|27903.49
07:28:03|27903.49
07:28:05|27903.49
07:28:06|27903.49
07:28:07|27907.47
07:28:08|27907.47
07:28:10|27907.47
07:28:11|27907.47
07:28:12|27907.47
07:28:13|27907.47
07:28:14|27907.47
07:28:15|27907.47
07:28:16|27907.47
07:28:17|27907.47
07:28:18|27907.47
07:28:19|27907.47
07:28:20|27907.47
07:28:21|27907.47
07:28:22|27907.47
07:28:23|27903.69
07:28:24|27897.89
07:28:25|27901.53
07:28:26|27901.53
07:28:27|27901.53
07:28:28|27901.53
07:28:29|27901.53
07:28:30|27901.53
07:28:31|27901.53
07:28:32|27901.53
07:28:33|27901.53
07:28:34|27901.53
07:28:35|27901.53
07:28:36|27901.53
07:28:37|27901.53
07:28:38|27901.53
07:28:39|27901.53
07:28:40|27901.53
07:28:41|27897.73
07:28:42|27894.68
07:28:43|27894.68
07:28:44|27894.68
07:28:45|27894.68
07:28:46|27894.68
07:28:47|27894.68
07:28:48|27894.68
07:28:49|27896.95
07:28:50|27896.95
07:28:51|27894.5
07:28:52|27894.5
07:28:53|27894.5
07:28:54|27894.5
07:28:55|27896.07
07:28:56|27896.07
07:28:57|27896.07
07:28:59|27896.07
07:28:59|27896.07
07:29:00|27896.07
07:29:02|27896.07
07:29:03|27896.07
07:29:04|27896.07
07:29:04|27896.07
07:29:06|27896.07
07:29:06|27896.07
07:29:08|27896.07
07:29:08|27896.07
07:29:09|27903.65
07:29:11|27905.36
07:29:11|27905.36
07:29:13|27905.36
07:29:13|27905.36
07:29:15|27905.36
07:29:17|27908.92
07:29:17|27908.92
07:29:18|27907.03
07:29:19|27907.03
07:29:20|27907.03
07:29:21|27907.03
07:29:22|27907.03
07:29:23|27907.03
07:29:24|27907.03
07:29:25|27910.95
07:29:26|27910.95
07:29:27|27910.95
07:29:28|27910.95
07:29:29|27910.96
07:29:30|27910.96
07:29:31|27910.96
07:29:32|27910.96
07:29:33|27910.96
07:29:34|27910.96
07:29:35|27910.96
07:29:36|27910.96
07:29:38|27910.96
07:29:39|27910.96
07:29:39|27910.96
07:29:41|27910.96
07:29:41|27910.96
07:29:43|27915.93
07:29:44|27915.93
07:29:45|27915.93
07:29:46|27915.93
07:29:48|27915.93
07:29:48|27915.93
07:29:50|27915.93
07:29:50|27913.48
07:29:51|27913.48
07:29:53|27913.48
07:29:54|27913.48
07:29:54|27913.48
07:29:56|27913.48
07:29:57|27914.81
07:29:58|27914.81
07:29:59|27916.41
07:30:01|27916.41
07:30:02|27916.41
07:30:03|27916.41
07:30:03|27932.48
07:30:05|27932.48
07:30:06|27932.48
07:30:06|27932.48
07:30:07|27932.48
07:30:09|27932.48
07:30:10|27932.48
07:30:11|27932.48
07:30:12|27932.48
07:30:13|27932.48
07:30:14|27932.48
07:30:16|27932.48
07:30:17|27932.48
07:30:17|27932.48
07:30:19|27932.49
07:30:20|27932.49
07:30:21|27932.49
07:30:21|27932.49
07:30:23|27932.49
07:30:24|27932.49
07:30:25|27932.49
07:30:25|27932.49
07:30:26|27932.49
07:30:28|27932.49
07:30:29|27926.5
07:30:29|27930.76
07:30:30|27932.49
07:30:32|27932.49
07:30:33|27932.49
07:30:34|27932.49
07:30:34|27932.49
07:30:36|27932.49
07:30:37|27932.49
07:30:37|27932.49
07:30:39|27932.49
07:30:40|27932.49
07:30:41|27929.88
07:30:42|27929.88
07:30:42|27925.74
07:30:43|27925.74
07:30:45|27932.32
07:30:46|27932.32
07:30:47|27932.32
07:30:48|27932.32
07:30:49|27932.32
07:30:50|27932.32
07:30:51|27921.54
07:30:52|27921.54
07:30:53|27921.54
07:30:54|27921.54
07:30:55|27913.61
07:30:56|27913.61
07:30:57|27913.61
07:30:58|27913.61
07:30:59|27913.61
07:31:00|27913.61
07:31:01|27913.61
07:31:02|27913.61
07:31:03|27913.61
07:31:05|27906.14
07:31:06|27906.14
07:31:07|27906.14
07:31:08|27906.14
07:31:09|27900.9
07:31:10|27896.54
07:31:11|27896.54
07:31:13|27898.73
07:31:14|27898.73
07:31:15|27898.73
07:31:16|27898.73
07:31:16|27898.73
07:31:18|27891.85
07:31:19|27891.85
07:31:20|27891.85
07:31:21|27891.85
07:31:22|27891.85
07:31:23|27891.85
07:31:24|27891.85
07:31:25|27887.48
07:31:26|27887.48
07:31:27|27887.48
07:31:28|27887.48
07:31:29|27887.48
07:31:30|27884.62
07:31:31|27884.62
07:31:32|27884.62
07:31:33|27884.62
07:31:34|27884.62
07:31:35|27884.62
07:31:36|27884.62
07:31:37|27884.62
07:31:38|27884.62
07:31:39|27884.62
07:31:40|27884.62
07:31:41|27884.62
07:31:42|27884.62
07:31:43|27880.
07:31:44|27880.
07:31:45|27870.5
07:31:46|27870.5
07:31:47|27870.5
07:31:48|27870.5
07:31:49|27870.5
07:31:50|27879.26
07:31:51|27879.26
07:31:52|27891.68
07:31:53|27891.68
07:31:55|27891.68
07:31:56|27891.68
07:31:57|27891.68
07:31:58|27891.68
07:31:59|27891.68
07:32:00|27891.68
07:32:01|27885.42
07:32:02|27885.42
07:32:03|27885.42
07:32:04|27885.42
07:32:06|27877.28
07:32:07|27877.28
07:32:08|27877.28
07:32:09|27877.28
07:32:10|27877.28
07:32:11|27877.28
07:32:13|27877.28
07:32:13|27877.28
07:32:15|27877.28
07:32:16|27877.28
07:32:18|27882.8
07:32:19|27882.8
07:32:20|27882.8
07:32:20|27882.8
07:32:21|27882.8
07:32:22|27882.8
07:32:24|27882.8
07:32:25|27882.8
07:32:26|27879.55
07:32:27|27879.55
07:32:28|27879.55
07:32:29|27878.19
07:32:30|27878.19
07:32:31|27878.19
07:32:33|27878.19
07:32:33|27878.19
07:32:35|27878.19
07:32:36|27878.19
07:32:37|27878.19
07:32:38|27878.19
07:32:39|27882.27
07:32:40|27882.27
07:32:41|27882.27
07:32:42|27882.27
07:32:43|27876.82
07:32:44|27876.82
07:32:45|27876.82
07:32:46|27876.85
07:32:47|27876.85
07:32:47|27876.85
07:32:48|27876.85
07:32:49|27876.85
07:32:50|27875.57
07:32:51|27875.57
07:32:52|27875.57
07:32:53|27875.57
07:32:55|27875.57
07:32:55|27875.57
07:32:57|27875.57
07:32:57|27875.57
07:32:59|27875.57
07:32:59|27875.57
07:33:01|27870.85
07:33:02|27870.85
07:33:03|27870.85
07:33:04|27870.85
07:33:05|27870.85
07:33:06|27870.85
07:33:07|27870.85
07:33:09|27870.85
07:33:10|27870.85
07:33:11|27870.86
07:33:13|27867.92
07:33:13|27868.03
07:33:15|27868.03
07:33:15|27868.03
07:33:17|27868.03
07:33:18|27868.03
07:33:19|27868.03
07:33:21|27868.03
07:33:21|27868.03
07:33:22|27868.03
07:33:23|27867.86
07:33:24|27867.86
07:33:25|27867.86
07:33:26|27867.86
07:33:27|27867.86
07:33:28|27867.86
07:33:29|27867.86
07:33:30|27873.91
07:33:31|27872.55
07:33:32|27872.55
07:33:33|27876.22
07:33:34|27876.22
07:33:35|27876.22
07:33:36|27876.22
07:33:37|27880.45
07:33:38|27880.45
07:33:39|27880.45
07:33:40|27880.45
07:33:41|27880.45
07:33:42|27880.45
07:33:43|27880.45
07:33:44|27876.24
07:33:45|27876.24
07:33:46|27876.24
07:33:47|27876.24
07:33:48|27876.24
07:33:50|27876.24
07:33:51|27876.24
07:33:52|27876.24
07:33:53|27876.24
07:33:55|27876.24
07:33:55|27876.24
07:33:56|27874.67
07:33:57|27874.67
07:33:58|27874.67
07:34:00|27874.67
07:34:01|27874.67
07:34:02|27874.67
07:34:03|27874.67
07:34:05|27874.67
07:34:05|27881.21
07:34:06|27881.21
07:34:07|27881.21
07:34:09|27881.21
07:34:10|27881.89
07:34:10|27881.89
07:34:12|27881.89
07:34:13|27881.89
07:34:14|27881.89
07:34:16|27881.89
07:34:17|27881.89
07:34:17|27884.69
07:34:18|27884.69
07:34:19|27883.27
07:34:20|27883.27
07:34:21|27883.27
07:34:22|27884.69
07:34:23|27884.69
07:34:24|27884.69
07:34:26|27884.68
07:34:26|27884.68
07:34:27|27884.68
07:34:28|27881.37
07:34:30|27881.37
07:34:30|27881.37
07:34:31|27881.37
07:34:32|27881.37
07:34:33|27881.37
07:34:35|27875.05
07:34:36|27873.13
07:34:37|27878.23
07:34:38|27878.23
07:34:39|27878.23
07:34:39|27889.35
07:34:40|27889.35
07:34:43|27889.35
07:34:43|27889.35
07:34:44|27889.35
07:34:46|27887.63
07:34:46|27887.63
07:34:47|27887.63
07:34:48|27887.63
07:34:49|27889.04
07:34:51|27889.04
07:34:51|27889.04
07:34:52|27889.36
07:34:53|27889.36
07:34:55|27889.36
07:34:55|27889.36
07:34:56|27889.36
07:34:57|27889.19
07:34:58|27889.19
07:34:59|27887.78
07:35:00|27886.13
07:35:02|27886.13
07:35:03|27887.79
07:35:04|27887.79
07:35:05|27889.19
07:35:07|27889.19
07:35:08|27889.19
07:35:10|27889.19
07:35:10|27889.19
07:35:11|27889.19
07:35:12|27889.19
07:35:13|27889.19
07:35:15|27887.29
07:35:16|27887.29
07:35:17|27887.29
07:35:18|27887.29
07:35:19|27887.29
07:35:20|27887.29
07:35:20|27887.29
07:35:22|27887.29
07:35:23|27887.29
07:35:24|27887.29
07:35:25|27887.29
07:35:26|27887.29
07:35:27|27886.73
07:35:28|27886.73
07:35:29|27891.62
07:35:30|27897.69
07:35:30|27897.69
07:35:32|27896.39
07:35:32|27896.39
07:35:34|27896.39
07:35:35|27896.39
07:35:36|27896.38
07:35:37|27921.67
07:35:38|27921.67
07:35:39|27905.65
07:35:40|27905.65
07:35:41|27905.65
07:35:42|27905.65
07:35:43|27905.65
07:35:44|27905.65
07:35:45|27917.73
07:35:46|27917.73
07:35:47|27917.73
07:35:48|27917.73
07:35:49|27917.73
07:35:50|27920.46
07:35:51|27920.46
07:35:51|27920.46
07:35:53|27920.46
07:35:54|27920.46
07:35:54|27929.11
07:35:56|27929.11
07:35:57|27939.76
07:35:58|27933.91
07:35:58|27939.76
07:36:00|27939.76
07:36:01|27939.76
07:36:02|27939.76
07:36:03|27939.76
07:36:04|27939.76
07:36:05|27939.02
07:36:06|27946.87
07:36:06|27944.85
07:36:08|27944.85
07:36:09|27945.55
07:36:10|27945.55
07:36:11|27945.55
07:36:12|27945.55
07:36:14|27945.55
07:36:15|27945.55
07:36:16|27945.55
07:36:17|27945.55
07:36:19|27938.21
07:36:19|27938.21
07:36:21|27938.21
07:36:21|27938.21
07:36:22|27938.21
07:36:24|27938.21
07:36:25|27938.21
07:36:25|27938.21
07:36:26|27938.21
07:36:27|27938.21
07:36:28|27930.19
07:36:29|27930.19
07:36:31|27930.19
07:36:31|27930.19
07:36:32|27930.19
07:36:33|27930.19
07:36:34|27930.19
07:36:36|27930.
07:36:37|27930.
07:36:38|27930.
07:36:39|27930.
07:36:40|27930.
07:36:41|27926.24
07:36:42|27926.24
07:36:43|27926.24
07:36:44|27926.24
07:36:45|27926.24
07:36:46|27926.24
07:36:47|27926.24
07:36:48|27930.54
07:36:49|27930.54
07:36:50|27930.54
07:36:51|27930.53
07:36:52|27930.53
07:36:53|27930.53
07:36:54|27930.53
07:36:55|27930.53
07:36:56|27930.53
07:36:57|27930.53
07:36:58|27930.53
07:36:59|27930.53
07:37:00|27935.13
07:37:01|27935.13
07:37:02|27935.13
07:37:03|27935.13
07:37:04|27935.13
07:37:05|27935.13
07:37:06|27935.13
07:37:07|27935.13
07:37:08|27935.13
07:37:10|27935.13
07:37:11|27935.13
07:37:13|27932.4
07:37:13|27932.4
07:37:14|27926.82
07:37:16|27926.82
07:37:18|27926.82
07:37:19|27926.82
07:37:20|27926.82
07:37:21|27926.82
07:37:23|27926.82
07:37:23|27926.82
07:37:25|27926.82
07:37:25|27929.82
07:37:26|27929.82
07:37:27|27929.81
07:37:29|27929.81
07:37:30|27929.81
07:37:30|27929.81
07:37:31|27929.81
07:37:32|27929.81
07:37:34|27929.81
07:37:34|27929.81
07:37:35|27929.81
07:37:36|27929.81
07:37:37|27929.81
07:37:38|27930.42
07:37:39|27930.42
07:37:40|27930.42
07:37:41|27930.42
07:37:42|27930.42
07:37:43|27930.42
07:37:44|27930.42
07:37:45|27930.42
07:37:46|27936.76
07:37:47|27936.76
07:37:48|27936.76
07:37:49|27936.76
07:37:51|27936.76
07:37:52|27934.14
07:37:53|27935.7
07:37:54|27945.
07:37:54|27945.
07:37:55|27974.42
07:37:57|27988.74
07:37:57|27970.27
07:37:58|27970.26
07:37:59|27965.97
07:38:00|27967.72
07:38:01|27978.35
07:38:03|27978.35
07:38:04|27977.01
07:38:05|27977.01
07:38:07|27985.02
07:38:08|27985.02
07:38:08|27985.02
07:38:10|27985.02
07:38:10|27985.02
07:38:11|27983.05
07:38:12|27982.99
07:38:13|27976.16
07:38:14|27975.6
07:38:15|27975.6
07:38:17|27975.6
07:38:18|27975.6
07:38:20|27975.6
07:38:21|27975.6
07:38:22|27973.94
07:38:23|27984.66
07:38:24|27984.66
07:38:25|27999.
07:38:26|27999.
07:38:27|27998.24
07:38:28|27997.61
07:38:28|27997.61
07:38:30|27997.61
07:38:31|27993.81
07:38:32|27993.81
07:38:33|27993.81
07:38:34|27993.81
07:38:35|27999.
07:38:36|27998.99
07:38:37|27998.99
07:38:38|27997.64
07:38:39|27994.29
07:38:40|27994.29
07:38:41|27994.29
07:38:42|27991.99
07:38:43|27991.99
07:38:44|27991.99
07:38:45|27991.99
07:38:46|27991.99
07:38:47|27991.99
07:38:48|27991.99
07:38:49|27991.99
07:38:50|27987.65
07:38:51|27980.18
07:38:52|27977.84
07:38:53|27977.84
07:38:54|27977.84
07:38:55|27977.84
07:38:57|27959.94
07:38:58|27959.94
07:38:59|27959.94
07:39:00|27959.94
07:39:00|27958.71
07:39:02|27958.71
07:39:02|27958.71
07:39:04|27958.71
07:39:04|27956.07
07:39:05|27956.07
07:39:07|27956.07
07:39:08|27956.07
07:39:10|27945.5
07:39:11|27945.5
07:39:12|27943.
07:39:13|27946.12
07:39:15|27943.34
07:39:15|27943.34
07:39:17|27942.68
07:39:18|27942.68
07:39:19|27939.19
07:39:19|27939.18
07:39:22|27939.18
07:39:23|27939.18
07:39:24|27937.74
07:39:25|27937.74
07:39:26|27937.74
07:39:28|27937.07
07:39:28|27937.07
07:39:29|27933.03
07:39:30|27933.03
07:39:32|27933.03
07:39:33|27933.03
07:39:34|27933.03
07:39:35|27933.03
07:39:36|27943.
07:39:37|27943.
07:39:38|27948.36
07:39:39|27948.36
07:39:40|27948.36
07:39:41|27948.36
07:39:42|27948.36
07:39:43|27956.57
07:39:44|27956.57
07:39:46|27956.57
07:39:46|27956.57
07:39:47|27956.57
07:39:48|27956.57
07:39:49|27961.83
07:39:50|27968.83
07:39:51|27962.91
07:39:52|27962.91
07:39:53|27957.98
07:39:55|27959.93
07:39:55|27963.28
07:39:56|27963.28
07:39:57|27963.28
07:39:58|27963.28
07:39:59|27972.34
07:40:00|27972.34
07:40:02|27972.34
07:40:03|27972.34
07:40:04|27975.59
07:40:05|27975.59
07:40:06|27975.59
07:40:08|27968.79
07:40:08|27968.79
07:40:09|27959.37
07:40:10|27959.37
07:40:11|27959.37
07:40:13|27959.37
07:40:14|27959.37
07:40:16|27959.37
07:40:16|27959.37
07:40:17|27959.37
07:40:18|27950.57
07:40:20|27954.24
07:40:20|27958.32
07:40:22|27958.31
07:40:22|27958.31
07:40:23|27958.31
07:40:25|27958.31
07:40:25|27945.1
07:40:26|27945.1
07:40:27|27945.1
07:40:28|27945.1
07:40:30|27943.67
07:40:31|27943.67
07:40:31|27943.67
07:40:32|27943.67
07:40:33|27943.67
07:40:35|27943.67
07:40:35|27943.67
07:40:36|27943.67
07:40:37|27943.67
07:40:38|27943.67
07:40:39|27943.67
07:40:40|27943.67
07:40:42|27943.67
07:40:43|27943.67
07:40:44|27948.45
07:40:44|27948.45
07:40:45|27957.65
07:40:46|27957.65
07:40:47|27957.65
07:40:48|27957.65
07:40:49|27957.65
07:40:50|27957.65
07:40:51|27957.65
07:40:52|27957.65
07:40:54|27957.65
07:40:55|27957.65
07:40:56|27957.65
07:40:57|27957.65
07:40:58|27957.65
07:40:58|27957.65
07:40:59|27961.09
07:41:00|27961.09
07:41:01|27961.09
07:41:02|27966.8
07:41:03|27966.8
07:41:05|27968.02
07:41:06|27968.02
07:41:07|27968.01
07:41:08|27968.01
07:41:09|27968.01
07:41:10|27968.01
07:41:11|27968.01
07:41:12|27968.01
07:41:13|27958.28
07:41:14|27958.28
07:41:15|27958.28
07:41:17|27963.52
07:41:18|27963.52
07:41:19|27963.52
07:41:20|27963.52
07:41:21|27963.52
07:41:22|27963.52
07:41:23|27963.52
07:41:24|27963.52
07:41:25|27963.52
07:41:26|27971.54
07:41:27|27971.54
07:41:29|27971.54
07:41:29|27971.54
07:41:31|27977.44
07:41:32|27977.44
07:41:32|27977.44
07:41:34|27977.44
07:41:35|27977.44
07:41:36|27977.44
07:41:37|27981.05
07:41:38|27981.06
07:41:38|27981.06
07:41:40|27981.1
07:41:40|27983.41
07:41:41|27983.41
07:41:43|27983.41
07:41:43|27983.41
07:41:45|27983.41
07:41:46|27983.41
07:41:47|27984.9
07:41:47|27984.9
07:41:48|27984.9
07:41:50|27974.94
07:41:50|27974.94
07:41:52|27974.94
07:41:52|27974.94
07:41:54|27974.94
07:41:54|27971.39
07:41:56|27971.39
07:41:57|27971.39
07:41:57|27971.39
07:41:58|27971.39
07:41:59|27971.39
07:42:00|27972.36
07:42:01|27972.36
07:42:03|27972.36
07:42:03|27968.19
07:42:04|27968.19
07:42:05|27968.19
07:42:06|27968.19
07:42:08|27968.19
07:42:10|27968.19
07:42:11|27968.19
07:42:11|27968.19
07:42:12|27968.19
07:42:14|27968.19
07:42:14|27968.19
07:42:15|27968.19
07:42:16|27968.19
07:42:18|27947.45
07:42:20|27951.26
07:42:21|27952.64
07:42:21|27959.79
07:42:23|27959.79
07:42:24|27959.79
07:42:25|27963.01
07:42:26|27965.77
07:42:27|27965.77
07:42:29|27965.77
07:42:30|27965.77
07:42:31|27965.77
07:42:32|27965.77
07:42:33|27965.77
07:42:34|27965.77
07:42:35|27965.77
07:42:36|27965.77
07:42:37|27965.77
07:42:38|27965.77
07:42:39|27949.37
07:42:40|27949.37
07:42:41|27949.37
07:42:42|27949.37
07:42:44|27949.37
07:42:45|27949.37
07:42:45|27949.37
07:42:47|27949.37
07:42:47|27949.37
07:42:48|27949.37
07:42:50|27949.37
07:42:50|27946.65
07:42:51|27946.65
07:42:52|27946.65
07:42:54|27946.65
07:42:54|27946.65
07:42:55|27947.54
07:42:57|27947.53
07:42:58|27947.53
07:42:59|27947.53
07:43:00|27947.53
07:43:01|27947.53
07:43:02|27947.53
07:43:03|27947.53
07:43:04|27947.53
07:43:05|27947.53
07:43:06|27947.53
07:43:08|27947.53
07:43:09|27947.53
07:43:10|27947.53
07:43:11|27947.53
07:43:12|27947.53
07:43:13|27947.53
07:43:14|27947.53
07:43:15|27947.53
07:43:16|27947.53
07:43:17|27947.53
07:43:19|27947.53
07:43:20|27947.53
07:43:21|27947.53
07:43:23|27935.69
07:43:24|27935.69
07:43:25|27935.69
07:43:26|27935.69
07:43:28|27934.09
07:43:29|27934.09
07:43:30|27934.09
07:43:31|27934.09
07:43:31|27934.09
07:43:33|27934.09
07:43:34|27934.09
07:43:34|27934.09
07:43:36|27934.09
07:43:37|27934.09
07:43:38|27934.09
07:43:39|27934.26
07:43:40|27934.26
07:43:41|27934.26
07:43:42|27934.26
07:43:43|27934.26
07:43:44|27934.26
07:43:45|27935.84
07:43:46|27935.84
07:43:47|27935.84
07:43:48|27935.84
07:43:49|27935.84
07:43:50|27935.84
07:43:51|27935.84
07:43:52|27935.84
07:43:53|27935.84
07:43:54|27935.84
07:43:55|27935.84
07:43:56|27935.84
07:43:57|27935.84
07:43:58|27935.84
07:43:59|27935.84
07:44:00|27935.84
07:44:01|27935.84
07:44:02|27937.22
07:44:03|27946.99
07:44:04|27946.99
07:44:05|27946.99
07:44:06|27946.99
07:44:07|27946.99
07:44:09|27946.99
07:44:09|27945.21
07:44:11|27945.09
07:44:12|27945.09
07:44:13|27945.09
07:44:14|27945.09
07:44:15|27945.09
07:44:16|27945.09
07:44:17|27945.09
07:44:18|27945.09
07:44:19|27945.09
07:44:21|27945.09
07:44:22|27945.09
07:44:23|27945.09
07:44:25|27945.09
07:44:26|27945.09
07:44:27|27945.09
07:44:27|27945.09
07:44:29|27945.09
07:44:30|27945.09
07:44:31|27945.09
07:44:31|27945.09
07:44:33|27945.09
07:44:33|27945.09
07:44:34|27945.09
07:44:35|27945.09
07:44:37|27945.09
07:44:37|27945.09
07:44:39|27945.09
07:44:39|27945.09
07:44:41|27945.09
07:44:41|27945.09
07:44:43|27945.09
07:44:44|27945.09
07:44:44|27945.09
07:44:45|27943.71
07:44:47|27943.71
07:44:48|27943.71
07:44:49|27943.71
07:44:50|27943.71
07:44:50|27943.71
07:44:51|27943.71
07:44:52|27942.39
07:44:54|27939.83
07:44:54|27939.83
07:44:56|27939.83
07:44:56|27939.83
07:44:57|27939.82
07:44:58|27939.82
07:44:59|27939.82
07:45:00|27939.16
07:45:02|27939.16
07:45:02|27939.16
07:45:04|27939.16
07:45:05|27939.16
07:45:06|27939.16
07:45:07|27939.16
07:45:08|27940.58
07:45:10|27940.58
07:45:10|27940.58
07:45:12|27942.91
07:45:12|27942.91
07:45:13|27942.91
07:45:15|27942.91
07:45:15|27942.91
07:45:16|27942.91
07:45:17|27942.91
07:45:19|27942.91
07:45:20|27940.09
07:45:20|27940.09
07:45:22|27940.09
07:45:24|27946.4
07:45:24|27946.4
07:45:25|27946.4
07:45:26|27946.4
07:45:27|27946.4
07:45:29|27949.3
07:45:30|27949.3
07:45:32|27951.02
07:45:32|27951.02
07:45:34|27951.02
07:45:35|27951.02
07:45:36|27951.02
07:45:37|27951.02
07:45:38|27951.02
07:45:39|27951.02
07:45:40|27951.02
07:45:41|27951.02
07:45:42|27951.02
07:45:43|27951.02
07:45:44|27951.02
07:45:45|27951.02
07:45:46|27955.26
07:45:47|27955.26
07:45:48|27955.26
07:45:49|27961.91
07:45:50|27961.91
07:45:51|27961.91
07:45:52|27961.91
07:45:53|27961.91
07:45:54|27961.91
07:45:55|27965.73
07:45:56|27965.73
07:45:57|27965.73
07:45:58|27965.73
07:45:59|27965.73
07:46:01|27965.73
07:46:01|27965.73
07:46:02|27965.73
07:46:03|27965.73
07:46:04|27959.5
07:46:05|27959.5
07:46:06|27959.5
07:46:07|27959.5
07:46:09|27959.5
07:46:10|27959.5
07:46:11|27959.5
07:46:12|27959.5
07:46:13|27959.5
07:46:14|27959.5
07:46:15|27959.5
07:46:16|27959.5
07:46:17|27959.5
07:46:18|27959.5
07:46:19|27960.
07:46:20|27960.
07:46:21|27962.74
07:46:22|27962.74
07:46:23|27962.74
07:46:25|27962.74
07:46:26|27962.74
07:46:26|27962.73
07:46:27|27954.05
07:46:28|27954.05
07:46:29|27954.05
07:46:31|27954.05
07:46:32|27954.05
07:46:33|27954.05
07:46:34|27954.05
07:46:35|27954.05
07:46:36|27954.05
07:46:37|27954.05
07:46:38|27945.17
07:46:39|27945.17
07:46:40|27945.17
07:46:41|27945.17
07:46:42|27945.17
07:46:43|27945.17
07:46:44|27945.17
07:46:45|27945.17
07:46:46|27945.17
07:46:47|27945.17
07:46:48|27945.17
07:46:49|27945.17
07:46:50|27945.17
07:46:51|27947.01
07:46:52|27947.01
07:46:53|27947.01
07:46:54|27947.01
07:46:55|27947.01
07:46:56|27947.01
07:46:57|27947.01
07:46:58|27947.01
07:46:59|27947.81
07:47:00|27947.81
07:47:01|27949.39
07:47:02|27949.39
07:47:03|27949.39
07:47:04|27949.39
07:47:05|27949.39
07:47:06|27949.39
07:47:07|27949.39
07:47:08|27949.39
07:47:10|27949.39
07:47:11|27949.39
07:47:12|27949.39
07:47:13|27949.39
07:47:14|27949.39
07:47:16|27949.39
07:47:16|27949.39
07:47:17|27946.25
07:47:18|27946.25
07:47:19|27946.25
07:47:20|27946.25
07:47:21|27946.25
07:47:22|27946.25
07:47:23|27946.25
07:47:24|27946.25
07:47:26|27934.27
07:47:26|27934.27
07:47:28|27933.17
07:47:28|27933.17
07:47:30|27933.17
07:47:31|27931.47
07:47:32|27934.46
07:47:33|27934.46
07:47:34|27934.46
07:47:35|27944.07
07:47:36|27944.07
07:47:38|27944.07
07:47:39|27944.07
07:47:39|27944.07
07:47:40|27944.07
07:47:41|27944.07
07:47:42|27944.07
07:47:43|27949.74
07:47:45|27949.74
07:47:45|27944.
07:47:46|27944.
07:47:48|27944.
07:47:48|27944.
07:47:49|27944.
07:47:51|27944.
07:47:51|27944.
07:47:52|27936.41
07:47:53|27936.41
07:47:54|27936.41
07:47:55|27936.41
07:47:56|27936.41
07:47:57|27936.41
07:47:58|27936.41
07:48:00|27936.41
07:48:00|27939.38
07:48:01|27939.37
07:48:02|27939.37
07:48:03|27939.37
07:48:05|27939.37
07:48:05|27936.28
07:48:07|27936.28
07:48:07|27936.28
07:48:08|27931.52
07:48:09|27931.52
07:48:11|27926.83
07:48:13|27926.83
07:48:13|27926.83
07:48:14|27926.83
07:48:15|27926.83
07:48:16|27926.83
07:48:17|27926.83
07:48:19|27926.83
07:48:20|27926.83
07:48:21|27926.83
07:48:22|27926.83
07:48:24|27926.83
07:48:24|27926.83
07:48:25|27926.83
07:48:26|27926.83
07:48:27|27926.83
07:48:28|27926.83
07:48:30|27926.83
07:48:31|27926.83
07:48:31|27926.83
07:48:33|27926.83
07:48:34|27926.83
07:48:35|27926.82
07:48:36|27919.95
07:48:37|27919.95
07:48:38|27919.95
07:48:39|27919.95
07:48:40|27919.95
07:48:41|27919.95
07:48:42|27919.95
07:48:42|27919.95
07:48:44|27919.95
07:48:45|27910.01
07:48:46|27910.01
07:48:47|27910.01
07:48:48|27910.01
07:48:49|27910.01
07:48:50|27910.01
07:48:51|27910.01
07:48:52|27910.01
07:48:53|27910.01
07:48:54|27910.01
07:48:55|27910.01
07:48:56|27910.01
07:48:57|27910.01
07:48:58|27916.13
07:48:58|27916.13
07:49:00|27916.13
07:49:00|27916.13
07:49:02|27916.13
07:49:03|27916.13
07:49:03|27916.13
07:49:05|27916.13
07:49:06|27916.13
07:49:07|27916.13
07:49:08|27916.13
07:49:09|27916.13
07:49:10|27916.13
07:49:11|27916.13
07:49:13|27916.12
07:49:13|27916.12
07:49:15|27916.12
07:49:16|27916.16
07:49:18|27910.
07:49:19|27910.
07:49:20|27918.24
07:49:20|27918.24
07:49:22|27918.24
07:49:22|27922.03
07:49:24|27922.03
07:49:26|27922.03
07:49:27|27922.03
07:49:29|27922.03
07:49:29|27918.45
07:49:30|27918.45
07:49:31|27918.45
07:49:33|27918.45
07:49:35|27918.45
07:49:35|27912.23
07:49:36|27915.88
07:49:37|27917.54
07:49:38|27917.54
07:49:39|27917.54
07:49:40|27917.54
07:49:41|27917.54
07:49:42|27917.54
07:49:43|27917.54
07:49:44|27917.54
07:49:46|27917.54
07:49:46|27917.54
07:49:47|27917.54
07:49:48|27917.54
07:49:49|27917.54
07:49:50|27917.54
07:49:51|27917.54
07:49:52|27914.75
07:49:53|27914.72
07:49:54|27910.6
07:49:55|27910.6
07:49:57|27910.6
07:49:58|27910.6
07:49:59|27910.6
07:50:00|27910.6
07:50:01|27910.6
07:50:03|27910.54
07:50:04|27910.54
07:50:05|27910.54
07:50:06|27910.54
07:50:07|27910.54
07:50:08|27910.54
07:50:09|27910.54
07:50:10|27910.54
07:50:11|27910.54
07:50:12|27910.54
07:50:13|27910.54
07:50:14|27910.54
07:50:15|27910.54
07:50:16|27910.54
07:50:18|27910.54
07:50:19|27910.54
07:50:21|27910.54
07:50:21|27910.54
07:50:22|27910.54
07:50:24|27910.54
07:50:24|27910.54
07:50:26|27910.56
07:50:28|27910.56
07:50:28|27910.56
07:50:30|27910.56
07:50:31|27910.56
07:50:31|27910.56
07:50:32|27910.56
07:50:34|27910.56
07:50:35|27910.56
07:50:36|27910.56
07:50:36|27910.56
07:50:38|27910.56
07:50:39|27910.56
07:50:40|27910.56
07:50:40|27910.56
07:50:42|27910.56
07:50:43|27910.56
07:50:43|27910.56
07:50:44|27910.56
07:50:45|27910.56
07:50:46|27908.62
07:50:47|27899.64
07:50:49|27899.64
07:50:50|27899.64
07:50:51|27899.64
07:50:52|27899.64
07:50:52|27899.64
07:50:54|27898.68
07:50:55|27895.57
07:50:56|27895.57
07:50:57|27895.57
07:50:58|27894.23
07:50:59|27894.23
07:51:00|27894.23
07:51:01|27894.23
07:51:02|27894.23
07:51:03|27894.23
07:51:04|27894.23
07:51:05|27894.23
07:51:06|27894.23
07:51:07|27901.21
07:51:08|27901.21
07:51:09|27901.21
07:51:10|27901.21
07:51:11|27901.21
07:51:12|27898.17
07:51:13|27898.17
07:51:14|27898.17
07:51:15|27898.17
07:51:17|27898.17
07:51:17|27898.17
07:51:19|27898.17
07:51:20|27898.17
07:51:21|27898.17
07:51:22|27898.17
07:51:23|27898.17
07:51:24|27898.17
07:51:25|27898.17
07:51:26|27898.17
07:51:27|27898.17
07:51:28|27898.17
07:51:30|27898.17
07:51:31|27898.17
07:51:32|27898.17
07:51:33|27898.17
07:51:34|27898.17
07:51:35|27898.17
07:51:35|27889.54
07:51:37|27889.54
07:51:38|27889.54
07:51:39|27889.54
07:51:40|27889.54
07:51:41|27893.11
07:51:42|27893.11
07:51:43|27893.11
07:51:44|27893.11
07:51:45|27893.11
07:51:46|27893.11
07:51:47|27893.11
07:51:48|27893.11
07:51:49|27893.11
07:51:50|27893.11
07:51:51|27893.11
07:51:52|27893.11
07:51:53|27893.11
07:51:54|27893.11
07:51:55|27893.11
07:51:56|27893.11
07:51:57|27893.11
07:51:58|27893.11
07:51:59|27893.11
07:52:00|27893.11
07:52:01|27893.11
07:52:02|27893.11
07:52:03|27893.11
07:52:04|27893.11
07:52:06|27893.11
07:52:07|27893.11
07:52:08|27893.11
07:52:09|27893.11
07:52:10|27893.11
07:52:11|27893.11
07:52:12|27893.11
07:52:13|27893.11
07:52:14|27889.38
07:52:16|27889.37
07:52:17|27889.37
07:52:19|27879.82
07:52:20|27885.1
07:52:20|27890.09
07:52:22|27890.09
07:52:23|27890.09
07:52:24|27890.09
07:52:25|27890.09
07:52:26|27890.09
07:52:27|27890.09
07:52:28|27890.09
07:52:30|27890.09
07:52:31|27890.09
07:52:32|27890.09
07:52:33|27890.09
07:52:34|27890.09
07:52:35|27890.09
07:52:37|27890.09
07:52:38|27890.09
07:52:39|27883.43
07:52:40|27883.43
07:52:41|27883.43
07:52:42|27881.16
07:52:43|27881.16
07:52:44|27881.16
07:52:45|27881.16
07:52:46|27881.16
07:52:47|27881.16
07:52:48|27881.16
07:52:49|27881.16
07:52:50|27879.99
07:52:52|27879.99
07:52:52|27879.99
07:52:53|27879.99
07:52:55|27879.99
07:52:56|27879.99
07:52:57|27879.99
07:52:58|27879.99
07:52:59|27879.99
07:53:00|27885.6
07:53:01|27885.6
07:53:02|27885.6
07:53:03|27885.6
07:53:04|27885.6
07:53:05|27885.6
07:53:06|27885.6
07:53:07|27885.6
07:53:08|27885.6
07:53:09|27885.6
07:53:10|27885.6
07:53:11|27885.6
07:53:12|27885.6
07:53:13|27885.6
07:53:14|27885.6
07:53:15|27885.6
07:53:16|27885.6
07:53:17|27885.6
07:53:18|27885.6
07:53:19|27888.76
07:53:20|27888.76
07:53:21|27888.76
07:53:22|27888.76
07:53:23|27888.76
07:53:24|27888.76
07:53:26|27884.28
07:53:26|27884.28
07:53:28|27884.28
07:53:29|27884.28
07:53:30|27884.28
07:53:31|27884.28
07:53:31|27884.28
07:53:32|27884.28
07:53:34|27884.28
07:53:34|27884.28
07:53:36|27878.87
07:53:36|27883.94
07:53:37|27883.94
07:53:39|27878.01
07:53:40|27878.01
07:53:42|27878.01
07:53:43|27878.01
07:53:44|27878.01
07:53:45|27878.01
07:53:46|27878.01
07:53:47|27878.01
07:53:48|27878.01
07:53:48|27878.01
07:53:50|27878.01
07:53:51|27878.01
07:53:51|27878.01
07:53:53|27878.01
07:53:54|27878.01
07:53:55|27878.01
07:53:55|27878.01
07:53:57|27878.01
07:53:58|27882.03
07:53:58|27882.03
07:53:59|27882.03
07:54:01|27882.03
07:54:02|27882.03
07:54:03|27882.03
07:54:04|27882.03
07:54:05|27882.02
07:54:06|27882.03
07:54:07|27882.02
07:54:08|27882.02
07:54:09|27882.02
07:54:10|27882.02
07:54:11|27882.02
07:54:12|27882.02
07:54:14|27882.02
07:54:15|27882.02
07:54:16|27882.02
07:54:17|27882.93
07:54:18|27882.93
07:54:20|27882.93
07:54:21|27882.93
07:54:21|27882.93
07:54:23|27882.93
07:54:24|27882.93
07:54:25|27882.93
07:54:26|27882.93
07:54:27|27882.93
07:54:28|27882.93
07:54:30|27882.92
07:54:31|27882.92
07:54:32|27882.92
07:54:33|27882.92
07:54:34|27882.92
07:54:35|27882.92
07:54:36|27879.14
07:54:37|27879.14
07:54:38|27879.14
07:54:39|27876.33
07:54:40|27876.33
07:54:41|27876.33
07:54:42|27876.33
07:54:43|27876.33
07:54:44|27876.33
07:54:45|27876.33
07:54:46|27876.33
07:54:47|27876.33
07:54:48|27872.56
07:54:49|27872.56
07:54:50|27872.56
07:54:51|27872.56
07:54:52|27872.56
07:54:53|27872.56
07:54:54|27875.61
07:54:55|27875.61
07:54:56|27875.61
07:54:58|27875.61
07:54:58|27875.61
07:55:00|27875.61
07:55:01|27875.61
07:55:02|27872.47
07:55:03|27872.52
07:55:04|27872.52
07:55:05|27872.52
07:55:06|27872.52
07:55:06|27872.52
07:55:08|27872.52
07:55:09|27872.52
07:55:09|27874.56
07:55:11|27874.56
07:55:12|27874.56
07:55:13|27874.56
07:55:13|27874.56
07:55:15|27878.33
07:55:15|27878.33
07:55:17|27878.33
07:55:18|27883.22
07:55:19|27883.22
07:55:20|27883.22
07:55:21|27882.27
07:55:23|27882.28
07:55:24|27885.23
07:55:25|27894.
07:55:26|27894.
07:55:27|27897.69
07:55:28|27897.69
07:55:29|27897.69
07:55:30|27897.69
07:55:31|27897.69
07:55:32|27897.69
07:55:33|27897.69
07:55:34|27897.69
07:55:35|27897.69
07:55:36|27893.22
07:55:37|27893.22
07:55:38|27893.22
07:55:39|27896.18
07:55:40|27894.77
07:55:41|27894.76
07:55:42|27894.76
07:55:43|27894.76
07:55:44|27894.76
07:55:45|27894.76
07:55:46|27894.76
07:55:47|27894.76
07:55:48|27876.12
07:55:49|27876.12
07:55:50|27876.12
07:55:51|27874.27
07:55:52|27874.27
07:55:53|27874.27
07:55:54|27874.27
07:55:55|27874.27
07:55:56|27878.5
07:55:57|27878.5
07:55:58|27878.5
07:55:59|27878.5
07:56:00|27878.5
07:56:01|27878.5
07:56:02|27878.5
07:56:03|27878.5
07:56:04|27878.5
07:56:05|27878.5
07:56:06|27878.5
07:56:07|27878.5
07:56:08|27878.5
07:56:09|27879.89
07:56:10|27879.89
07:56:11|27892.71
07:56:12|27892.71
07:56:13|27892.71
07:56:14|27889.16
07:56:15|27889.16
07:56:16|27889.16
07:56:18|27889.13
07:56:20|27889.13
07:56:20|27889.13
07:56:22|27889.13
07:56:23|27889.13
07:56:25|27890.48
07:56:25|27890.48
07:56:26|27890.48
07:56:27|27890.48
07:56:28|27890.48
07:56:29|27890.48
07:56:31|27890.48
07:56:31|27890.48
07:56:33|27890.48
07:56:34|27890.48
07:56:35|27890.48
07:56:36|27890.48
07:56:38|27890.48
07:56:39|27890.48
07:56:39|27890.48
07:56:40|27890.48
07:56:41|27890.48
07:56:43|27890.48
07:56:44|27890.48
07:56:45|27890.48
07:56:45|27890.44
07:56:47|27890.44
07:56:48|27890.44
07:56:49|27890.44
07:56:50|27890.44
07:56:51|27890.44
07:56:52|27890.44
07:56:53|27890.44
07:56:54|27891.6
07:56:55|27891.6
07:56:56|27891.6
07:56:57|27891.6
07:56:59|27891.6
07:57:00|27891.6
07:57:01|27891.6
07:57:02|27891.6
07:57:02|27891.6
07:57:04|27891.6
07:57:05|27891.6
07:57:06|27891.6
07:57:07|27891.6
07:57:08|27891.6
07:57:09|27891.6
07:57:10|27891.6
07:57:11|27876.94
07:57:12|27876.94
07:57:14|27876.94
07:57:14|27878.82
07:57:15|27878.82
07:57:17|27884.36
07:57:18|27884.36
07:57:18|27884.36
07:57:20|27884.36
07:57:21|27884.36
07:57:23|27883.32
07:57:24|27883.32
07:57:25|27884.55
07:57:26|27884.55
07:57:26|27884.55
07:57:27|27884.55
07:57:29|27884.55
07:57:30|27884.51
07:57:31|27885.49
07:57:32|27885.49
07:57:33|27885.49
07:57:34|27885.49
07:57:35|27885.49
07:57:37|27886.89
07:57:38|27886.89
07:57:39|27886.89
07:57:40|27886.92
07:57:41|27888.32
07:57:42|27886.8
07:57:43|27886.8
07:57:44|27886.8
07:57:45|27886.8
07:57:46|27886.8
07:57:47|27886.8
07:57:48|27886.8
07:57:49|27886.8
07:57:50|27885.28
07:57:51|27885.28
07:57:52|27885.28
07:57:53|27885.28
07:57:54|27885.28
07:57:55|27885.28
07:57:56|27885.28
07:57:57|27885.28
07:57:58|27885.28
07:57:59|27885.28
07:58:00|27885.28
07:58:01|27885.28
07:58:02|27885.28
07:58:03|27885.28
07:58:04|27890.04
07:58:05|27890.04
07:58:06|27885.31
07:58:07|27885.31
07:58:08|27885.31
07:58:09|27885.31
07:58:10|27886.
07:58:11|27886.
07:58:12|27886.
07:58:13|27886.
07:58:14|27886.
07:58:15|27886.
07:58:16|27886.
07:58:17|27886.03
07:58:18|27886.03
07:58:20|27886.03
07:58:21|27886.03
07:58:22|27886.03
07:58:23|27886.63
07:58:24|27891.57
07:58:25|27891.57
07:58:26|27891.57
07:58:27|27891.57
07:58:29|27891.57
07:58:29|27891.57
07:58:30|27891.57
07:58:31|27891.57
07:58:33|27891.57
07:58:34|27891.57
07:58:36|27889.98
07:58:36|27889.98
07:58:38|27889.98
07:58:39|27889.98
07:58:40|27889.98
07:58:41|27889.98
07:58:42|27889.98
07:58:43|27889.98
07:58:45|27889.98
07:58:46|27889.98
07:58:46|27889.98
07:58:48|27889.98
07:58:48|27889.98
07:58:50|27894.05
07:58:50|27891.82
07:58:51|27891.82
07:58:53|27891.82
07:58:53|27891.82
07:58:54|27893.18
07:58:56|27893.18
07:58:56|27893.18
07:58:58|27894.76
07:58:59|27894.76
07:59:00|27894.76
07:59:01|27894.76
07:59:02|27894.76
07:59:02|27894.76
07:59:04|27894.76
07:59:05|27894.76
07:59:06|27895.19
07:59:07|27895.19
07:59:08|27895.19
07:59:09|27895.19
07:59:10|27895.19
07:59:11|27895.19
07:59:11|27895.19
07:59:13|27895.23
07:59:13|27895.23
07:59:15|27895.23
07:59:15|27895.23
07:59:16|27895.23
07:59:17|27895.23
07:59:18|27895.23
07:59:20|27895.23
07:59:21|27895.23
07:59:22|27897.01
07:59:23|27897.01
07:59:24|27898.61
07:59:25|27898.61
07:59:26|27898.61
07:59:27|27898.61
07:59:28|27898.61
07:59:29|27898.61
07:59:30|27898.61
07:59:31|27898.61
07:59:32|27898.61
07:59:34|27898.6
07:59:35|27898.6
07:59:36|27898.6
07:59:37|27886.64
07:59:38|27886.64
07:59:39|27886.64
07:59:40|27886.64
07:59:41|27886.64
07:59:42|27886.
07:59:44|27886.
07:59:45|27886.
07:59:46|27886.
07:59:47|27883.33
07:59:48|27883.33
07:59:48|27883.33
07:59:49|27883.33
07:59:51|27883.16
07:59:51|27883.16
07:59:53|27881.77
07:59:54|27881.77
07:59:55|27881.77
07:59:55|27881.77
07:59:57|27881.73
07:59:57|27881.73
07:59:58|27881.73
07:59:59|27881.73
08:00:01|27879.14
08:00:02|27879.14
08:00:03|27879.14
08:00:04|27879.15
08:00:05|27879.15
08:00:06|27879.15
08:00:07|27879.15
08:00:09|27879.15
08:00:09|27879.15
08:00:11|27879.15
08:00:12|27879.15
08:00:12|27882.49
08:00:13|27882.49
08:00:15|27882.49
08:00:15|27882.49
08:00:16|27882.49
08:00:18|27887.1
08:00:19|27887.1
08:00:20|27887.1
08:00:21|27883.02
08:00:22|27883.02
08:00:23|27883.02
08:00:25|27880.21
08:00:26|27874.68
08:00:27|27874.27
08:00:28|27865.39
08:00:29|27865.39
08:00:30|27865.39
08:00:31|27861.63
08:00:32|27861.63
08:00:33|27861.63
08:00:34|27861.63
08:00:35|27861.63
08:00:36|27861.63
08:00:37|27861.63
08:00:38|27861.63
08:00:40|27861.63
08:00:41|27861.63
08:00:41|27861.63
08:00:43|27861.63
08:00:43|27861.63
08:00:45|27866.05
08:00:45|27866.05
08:00:47|27866.05
08:00:48|27866.05
08:00:48|27866.05
08:00:49|27866.05
08:00:51|27869.96
08:00:52|27869.96
08:00:53|27867.75
08:00:54|27867.76
08:00:55|27867.76
08:00:56|27867.76
08:00:57|27867.76
08:00:58|27867.76
08:00:59|27869.93
08:01:00|27869.93
08:01:01|27869.93
08:01:02|27869.93
08:01:03|27869.93
08:01:04|27877.75
08:01:05|27877.75
08:01:06|27877.75
08:01:07|27877.75
08:01:09|27877.75
08:01:10|27877.75
08:01:11|27877.75
08:01:12|27877.75
08:01:12|27877.75
08:01:14|27877.75
08:01:15|27877.75
08:01:16|27877.75
08:01:17|27877.75
08:01:17|27877.75
08:01:18|27876.63
08:01:20|27876.63
08:01:20|27876.63
08:01:22|27876.63
08:01:23|27876.71
08:01:24|27884.03
08:01:25|27884.03
08:01:26|27884.03
08:01:26|27884.03
08:01:29|27884.03
08:01:29|27884.03
08:01:30|27884.03
08:01:31|27884.03
08:01:32|27884.03
08:01:33|27884.03
08:01:34|27884.03
08:01:35|27893.47
08:01:36|27893.47
08:01:37|27893.47
08:01:39|27893.47
08:01:40|27893.47
08:01:41|27891.06
08:01:42|27891.06
08:01:43|27890.33
08:01:44|27890.33
08:01:46|27890.33
08:01:46|27890.33
08:01:47|27890.33
08:01:48|27890.33
08:01:49|27890.33
08:01:50|27889.92
08:01:51|27889.91
08:01:52|27881.88
08:01:54|27881.88
08:01:55|27881.89
08:01:56|27881.89
08:01:57|27881.89
08:01:59|27885.79
08:01:59|27885.79
08:02:00|27885.79
08:02:01|27885.79
08:02:02|27885.79
08:02:03|27885.79
08:02:04|27885.79
08:02:05|27885.79
08:02:06|27885.79
08:02:07|27885.79
08:02:08|27885.79
08:02:09|27885.79
08:02:10|27885.79
08:02:11|27885.79
08:02:12|27885.79
08:02:13|27885.79
08:02:14|27886.99
08:02:15|27886.98
08:02:16|27886.98
08:02:17|27886.98
08:02:18|27886.98
08:02:19|27886.98
08:02:20|27886.98
08:02:22|27886.98
08:02:23|27886.98
08:02:24|27886.98
08:02:25|27886.98
08:02:25|27886.98
08:02:27|27886.98
08:02:28|27886.98
08:02:30|27886.98
08:02:30|27891.08
08:02:32|27891.08
08:02:34|27891.08
08:02:34|27891.08
08:02:35|27891.08
08:02:36|27891.08
08:02:38|27891.08
08:02:39|27891.08
08:02:40|27891.08
08:02:41|27891.08
08:02:42|27891.08
08:02:44|27888.95
08:02:44|27888.95
08:02:45|27888.95
08:02:46|27888.95
08:02:47|27888.95
08:02:48|27888.95
08:02:49|27888.95
08:02:50|27891.1
08:02:51|27891.1
08:02:52|27891.1
08:02:54|27891.1
08:02:55|27891.1
08:02:56|27891.1
08:02:57|27891.09
08:02:58|27891.1
08:02:59|27891.1
08:03:00|27891.1
08:03:01|27891.1
08:03:02|27891.1
08:03:03|27891.1
08:03:04|27891.1
08:03:05|27891.1
08:03:06|27894.27
08:03:07|27894.27
08:03:08|27894.27
08:03:08|27894.27
08:03:10|27894.27
08:03:11|27894.27
08:03:12|27894.27
08:03:13|27894.27
08:03:14|27894.27
08:03:15|27894.27
08:03:16|27894.27
08:03:17|27894.27
08:03:18|27894.27
08:03:19|27894.27
08:03:20|27894.27
08:03:21|27891.36
08:03:22|27891.34
08:03:24|27891.34
08:03:25|27891.34
08:03:26|27891.34
08:03:27|27891.34
08:03:29|27891.35
08:03:30|27891.35
08:03:31|27891.35
08:03:32|27891.35
08:03:34|27895.53
08:03:34|27895.53
08:03:35|27895.53
08:03:37|27898.4
08:03:38|27904.74
08:03:39|27900.
08:03:40|27901.33
08:03:41|27901.33
08:03:42|27901.33
08:03:43|27901.33
08:03:44|27901.33
08:03:45|27901.33
08:03:46|27901.33
08:03:48|27906.07
08:03:49|27906.07
08:03:50|27908.69
08:03:52|27908.69
08:03:53|27908.72
08:03:54|27908.72
08:03:55|27908.72
08:03:56|27911.87
08:03:57|27911.87
08:03:58|27911.87
08:03:59|27911.87
08:04:00|27911.87
08:04:01|27911.87
08:04:02|27911.87
08:04:03|27911.87
08:04:04|27911.87
08:04:05|27911.87
08:04:06|27911.87
08:04:07|27911.87
08:04:08|27911.87
08:04:10|27911.87
08:04:11|27911.87
08:04:11|27911.87
08:04:13|27899.81
08:04:14|27899.81
08:04:15|27899.8
08:04:16|27899.8
08:04:17|27899.8
08:04:18|27899.8
08:04:19|27899.8
08:04:20|27899.8
08:04:21|27899.8
08:04:22|27903.03
08:04:23|27903.03
08:04:25|27903.03
08:04:26|27903.03
08:04:27|27903.03
08:04:28|27903.03
08:04:29|27903.03
08:04:30|27903.03
08:04:31|27903.03
08:04:32|27900.3
08:04:33|27900.3
08:04:34|27900.3
08:04:35|27900.3
08:04:36|27900.3
08:04:37|27900.3
08:04:38|27900.3
08:04:39|27900.3
08:04:41|27900.3
08:04:42|27890.86
08:04:43|27890.86
08:04:44|27890.86
08:04:45|27890.86
08:04:46|27888.45
08:04:47|27886.51
08:04:48|27886.51
08:04:49|27883.22
08:04:50|27883.22
08:04:51|27883.22
08:04:53|27883.22
08:04:53|27883.22
08:04:55|27883.22
08:04:56|27883.22
08:04:57|27883.22
08:04:58|27883.22
08:04:58|27883.22
08:05:00|27883.22
08:05:01|27888.06
08:05:02|27888.06
08:05:03|27888.06
08:05:04|27888.06
08:05:05|27888.06
08:05:06|27888.06
08:05:07|27888.06
08:05:08|27888.06
08:05:09|27874.27
08:05:10|27874.27
08:05:11|27874.27
08:05:12|27874.27
08:05:13|27874.27
08:05:14|27874.27
08:05:15|27874.27
08:05:16|27874.27
08:05:17|27874.27
08:05:18|27874.27
08:05:19|27874.27
08:05:20|27874.27
08:05:21|27874.27
08:05:22|27874.27
08:05:24|27874.27
08:05:25|27874.27
08:05:26|27883.77
08:05:28|27883.77
08:05:29|27883.77
08:05:30|27883.77
08:05:31|27888.06
08:05:31|27888.06
08:05:33|27888.06
08:05:34|27888.06
08:05:36|27888.06
08:05:37|27888.06
08:05:38|27888.06
08:05:39|27888.06
08:05:41|27888.06
08:05:42|27898.26
08:05:44|27898.26
08:05:44|27898.26
08:05:45|27898.26
08:05:46|27898.26
08:05:47|27898.26
08:05:48|27898.26
08:05:49|27893.95
08:05:50|27893.95
08:05:51|27893.95
08:05:52|27893.95
08:05:53|27893.95
08:05:55|27893.95
08:05:56|27893.95
08:05:57|27893.95
08:05:58|27893.95
08:05:59|27893.95
08:06:00|27893.95
08:06:01|27893.95
08:06:02|27893.95
08:06:03|27893.95
08:06:04|27893.95
08:06:05|27893.95
08:06:06|27893.95
08:06:07|27895.38
08:06:08|27895.28
08:06:09|27895.28
08:06:10|27895.28
08:06:11|27895.28
08:06:13|27895.28
08:06:13|27883.77
08:06:14|27883.77
08:06:15|27883.77
08:06:16|27883.77
08:06:17|27883.77
08:06:18|27883.77
08:06:19|27883.77
08:06:20|27883.77
08:06:22|27883.74
08:06:22|27883.75
08:06:23|27883.75
08:06:24|27883.75
08:06:27|27883.75
08:06:29|27883.75
08:06:31|27883.75
08:06:32|27883.75
08:06:33|27883.75
08:06:35|27879.2
08:06:35|27879.2
08:06:38|27879.2
08:06:40|27878.65
08:06:41|27878.65
08:06:44|27878.66
08:06:44|27878.66
08:06:45|27878.66
08:06:46|27878.66
08:06:47|27878.66
08:06:50|27878.65
08:06:52|27883.16
08:06:53|27883.16
08:06:56|27883.16
08:06:57|27883.16
08:06:58|27883.16
08:06:59|27883.16
08:07:00|27883.16
08:07:01|27883.16
08:07:02|27884.47
08:07:03|27884.47
08:07:04|27884.47
08:07:05|27884.47
08:07:06|27884.47
08:07:07|27884.47
08:07:08|27884.47
08:07:08|27884.47
08:07:10|27884.47
08:07:11|27884.47
08:07:12|27892.4
08:07:13|27892.4
08:07:14|27892.4
08:07:15|27892.4
08:07:15|27892.4
08:07:17|27892.4
08:07:18|27892.4
08:07:19|27892.4
08:07:20|27892.4
08:07:21|27892.4
08:07:22|27892.4
08:07:23|27892.4
08:07:24|27892.4
08:07:25|27892.4
08:07:26|27892.4
08:07:27|27892.4
08:07:29|27892.4
08:07:29|27892.4
08:07:31|27892.4
08:07:32|27892.4
08:07:32|27892.4
08:07:33|27892.4
08:07:35|27892.4
08:07:35|27892.4
08:07:37|27892.4
08:07:37|27892.4
08:07:39|27892.4
08:07:39|27892.4
08:07:41|27892.4
08:07:42|27892.4
08:07:43|27892.4
08:07:43|27892.4
08:07:44|27892.4
08:07:46|27892.4
08:07:47|27892.4
08:07:48|27892.4
08:07:49|27896.4
08:07:51|27896.4
08:07:52|27896.4
08:07:53|27896.4
08:07:54|27896.39
08:07:55|27896.39
08:07:56|27896.39
08:07:57|27896.39
08:07:58|27896.39
08:07:59|27896.39
08:08:00|27896.39
08:08:01|27896.39
08:08:02|27896.39
08:08:04|27888.93
08:08:04|27888.93
08:08:06|27888.93
08:08:07|27888.93
08:08:08|27888.93
08:08:09|27888.93
08:08:10|27888.93
08:08:11|27888.93
08:08:12|27888.16
08:08:13|27888.16
08:08:14|27888.16
08:08:15|27888.16
08:08:16|27888.16
08:08:17|27888.16
08:08:18|27888.16
08:08:19|27889.05
08:08:20|27889.05
08:08:21|27889.05
08:08:22|27889.05
08:08:23|27889.05
08:08:24|27889.05
08:08:25|27889.05
08:08:27|27889.05
08:08:27|27889.05
08:08:28|27889.05
08:08:29|27889.05
08:08:31|27889.05
08:08:32|27889.05
08:08:33|27889.05
08:08:33|27889.05
08:08:35|27889.05
08:08:35|27889.05
08:08:36|27889.05
08:08:38|27889.05
08:08:39|27889.05
08:08:39|27889.05
08:08:41|27889.05
08:08:42|27889.05
08:08:43|27889.05
08:08:43|27889.05
08:08:45|27889.05
08:08:46|27889.05
08:08:47|27889.05
08:08:49|27889.05
08:08:49|27889.05
08:08:51|27889.05
08:08:51|27889.05
08:08:53|27889.05
08:08:53|27889.05
08:08:55|27889.05
08:08:56|27889.05
08:08:57|27889.05
08:08:57|27890.27
08:08:59|27890.27
08:09:00|27890.27
08:09:01|27890.27
08:09:02|27890.27
08:09:03|27890.27
08:09:04|27890.27
08:09:05|27890.27
08:09:06|27890.27
08:09:07|27890.27
08:09:08|27890.27
08:09:09|27890.27
08:09:11|27890.27
08:09:11|27890.27
08:09:12|27890.27
08:09:13|27890.27
08:09:15|27890.27
08:09:15|27890.27
08:09:16|27890.27
08:09:18|27888.82
08:09:19|27890.01
08:09:20|27890.01
08:09:21|27890.01
08:09:22|27890.01
08:09:23|27890.01
08:09:24|27890.01
08:09:25|27890.01
08:09:25|27890.01
08:09:27|27890.01
08:09:28|27890.01
08:09:29|27888.34
08:09:30|27887.87
08:09:32|27887.87
08:09:32|27879.96
08:09:33|27879.96
08:09:34|27879.96
08:09:35|27879.96
08:09:36|27879.96
08:09:39|27879.96
08:09:39|27879.96
08:09:40|27879.96
08:09:41|27879.96
08:09:43|27875.85
08:09:43|27875.85
08:09:45|27875.85
08:09:47|27875.85
08:09:47|27875.85
08:09:49|27875.85
08:09:50|27875.85
08:09:51|27875.85
08:09:52|27875.85
08:09:54|27874.5
08:09:54|27874.5
08:09:55|27874.5
08:09:56|27874.5
08:09:58|27874.5
08:09:58|27874.5
08:09:59|27874.5
08:10:01|27874.5
08:10:01|27874.5
08:10:02|27876.56
08:10:04|27876.56
08:10:04|27876.56
08:10:05|27877.27
08:10:07|27868.26
08:10:08|27868.26
08:10:09|27868.26
08:10:10|27868.26
08:10:10|27868.26
08:10:12|27868.26
08:10:13|27868.26
08:10:13|27873.99
08:10:14|27873.99
08:10:15|27873.99
08:10:17|27873.99
08:10:18|27873.99
08:10:18|27873.99
08:10:20|27873.97
08:10:20|27873.97
08:10:22|27873.97
08:10:22|27873.97
08:10:23|27873.97
08:10:24|27873.97
08:10:26|27873.97
08:10:27|27873.97
08:10:28|27873.97
08:10:29|27873.97
08:10:30|27873.97
08:10:31|27873.97
08:10:33|27873.97
08:10:33|27873.97
08:10:35|27873.97
08:10:35|27873.97
08:10:36|27873.97
08:10:38|27873.97
08:10:38|27873.97
08:10:40|27873.97
08:10:41|27873.97
08:10:41|27874.58
08:10:43|27874.58
08:10:44|27874.58
08:10:45|27874.58
08:10:46|27874.58
08:10:47|27874.58
08:10:48|27874.58
08:10:50|27874.58
08:10:51|27874.58
08:10:51|27874.58
08:10:53|27874.58
08:10:53|27876.01
08:10:55|27876.01
08:10:56|27876.01
08:10:57|27876.01
08:10:58|27876.01
08:10:59|27876.01
08:10:59|27876.01
08:11:01|27876.01
08:11:01|27876.01
08:11:03|27876.01
08:11:03|27876.01
08:11:05|27876.01
08:11:06|27876.01
08:11:06|27876.01
08:11:08|27876.01
08:11:08|27876.01
08:11:09|27876.01
08:11:11|27876.01
08:11:12|27876.01
08:11:13|27876.01
08:11:14|27877.39
08:11:15|27877.39
08:11:16|27877.39
08:11:17|27877.39
08:11:19|27877.39
08:11:19|27877.39
08:11:21|27877.39
08:11:22|27877.39
08:11:22|27877.39
08:11:24|27877.39
08:11:24|27877.76
08:11:26|27877.76
08:11:26|27877.76
08:11:28|27877.77
08:11:29|27877.77
08:11:31|27877.77
08:11:32|27877.77
08:11:33|27877.77
08:11:34|27877.77
08:11:35|27877.77
08:11:36|27877.77
08:11:37|27877.77
08:11:38|27879.55
08:11:39|27879.55
08:11:40|27879.55
08:11:41|27879.55
08:11:42|27879.55
08:11:44|27880.57
08:11:44|27880.57
08:11:46|27882.58
08:11:47|27882.58
08:11:48|27882.58
08:11:49|27882.58
08:11:50|27882.58
08:11:51|27882.58
08:11:52|27882.58
08:11:53|27889.71
08:11:54|27889.71
08:11:55|27889.71
08:11:56|27889.71
08:11:57|27889.71
08:11:58|27889.71
08:11:59|27889.71
08:12:00|27889.71
08:12:01|27889.71
08:12:02|27891.1
08:12:03|27891.1
08:12:04|27891.1
08:12:05|27891.1
08:12:06|27891.1
08:12:07|27891.1
08:12:09|27891.17
08:12:10|27891.17
08:12:10|27891.17
08:12:11|27891.17
08:12:13|27891.17
08:12:14|27891.17
08:12:15|27891.17
08:12:16|27891.17
08:12:17|27891.17
08:12:18|27886.72
08:12:18|27886.72
08:12:19|27886.72
08:12:21|27886.72
08:12:22|27886.72
08:12:23|27886.72
08:12:24|27886.72
08:12:25|27886.72
08:12:26|27886.72
08:12:27|27886.72
08:12:28|27886.72
08:12:29|27886.72
08:12:30|27889.28
08:12:31|27889.28
08:12:33|27890.9
08:12:33|27890.9
08:12:34|27890.9
08:12:36|27890.9
08:12:37|27889.5
08:12:38|27889.5
08:12:39|27889.5
08:12:40|27889.5
08:12:41|27889.5
08:12:42|27889.5
08:12:43|27889.02
08:12:44|27889.02
08:12:45|27889.02
08:12:46|27889.02
08:12:48|27889.02
08:12:49|27889.02
08:12:51|27889.02
08:12:52|27889.02
08:12:53|27890.26
08:12:54|27890.26
08:12:55|27890.26
08:12:56|27890.26
08:12:57|27890.26
08:12:58|27889.19
08:12:59|27889.19
08:13:00|27889.19
08:13:01|27889.19
08:13:02|27894.16
08:13:03|27894.16
08:13:04|27894.16
08:13:05|27894.16
08:13:07|27894.16
08:13:07|27894.16
08:13:09|27894.16
08:13:09|27894.16
08:13:11|27894.16
08:13:11|27894.16
08:13:13|27894.16
08:13:13|27894.16
08:13:15|27889.08
08:13:16|27889.08
08:13:17|27894.37
08:13:18|27894.37
08:13:20|27894.37
08:13:20|27894.37
08:13:22|27894.37
08:13:22|27894.37
08:13:23|27894.37
08:13:24|27894.37
08:13:25|27894.37
08:13:27|27894.37
08:13:27|27894.37
08:13:29|27897.28
08:13:30|27897.28
08:13:31|27897.28
08:13:33|27897.28
08:13:34|27897.27
08:13:35|27897.28
08:13:36|27897.28
08:13:36|27897.28
08:13:38|27900.
08:13:39|27900.
08:13:40|27900.
08:13:41|27900.
08:13:42|27910.13
08:13:43|27910.13
08:13:44|27910.13
08:13:45|27910.13
08:13:46|27910.13
08:13:47|27910.13
08:13:49|27910.13
08:13:50|27910.13
08:13:51|27910.13
08:13:51|27925.2
08:13:52|27925.19
08:13:54|27920.77
08:13:55|27919.19
08:13:56|27919.19
08:13:57|27919.19
08:13:58|27919.19
08:13:59|27920.61
08:14:00|27920.61
08:14:01|27920.61
08:14:03|27919.35
08:14:03|27919.35
08:14:04|27919.35
08:14:05|27919.35
08:14:06|27919.35
08:14:08|27915.38
08:14:08|27915.38
08:14:10|27915.38
08:14:11|27915.38
08:14:12|27915.38
08:14:12|27915.38
08:14:13|27915.38
08:14:15|27915.38
08:14:16|27915.38
08:14:17|27915.38
08:14:18|27900.29
08:14:20|27900.29
08:14:21|27900.29
08:14:22|27900.29
08:14:23|27898.63
08:14:23|27898.63
08:14:25|27898.63
08:14:26|27898.63
08:14:27|27898.62
08:14:28|27898.62
08:14:29|27898.62
08:14:31|27898.62
08:14:32|27898.62
08:14:34|27898.62
08:14:35|27884.59
08:14:36|27884.59
08:14:37|27899.17
08:14:38|27899.17
08:14:39|27899.17
08:14:40|27903.53
08:14:41|27903.53
08:14:42|27903.53
08:14:43|27903.53
08:14:44|27903.53
08:14:46|27903.53
08:14:47|27903.53
08:14:48|27903.53
08:14:50|27903.53
08:14:50|27903.53
08:14:52|27903.53
08:14:53|27903.53
08:14:54|27896.05
08:14:54|27896.05
08:14:56|27902.14
08:14:57|27902.14
08:14:58|27902.14
08:14:59|27902.14
08:14:59|27902.14
08:15:00|27902.14
08:15:02|27898.85
08:15:03|27891.71
08:15:04|27891.71
08:15:05|27891.71
08:15:06|27891.71
08:15:07|27891.71
08:15:08|27891.71
08:15:09|27891.71
08:15:10|27887.37
08:15:11|27887.37
08:15:12|27892.57
08:15:13|27892.57
08:15:15|27892.57
08:15:15|27892.56
08:15:16|27892.56
08:15:18|27892.56
08:15:19|27892.57
08:15:20|27892.57
08:15:21|27892.57
08:15:21|27892.57
08:15:22|27892.57
08:15:23|27892.57
08:15:25|27892.57
08:15:26|27892.57
08:15:27|27892.57
08:15:28|27892.57
08:15:29|27883.05
08:15:30|27883.05
08:15:32|27883.05
08:15:33|27883.05
08:15:34|27883.05
08:15:36|27880.71
08:15:36|27880.71
08:15:38|27880.71
08:15:38|27880.71
08:15:40|27880.71
08:15:41|27880.71
08:15:42|27880.71
08:15:43|27880.71
08:15:44|27880.71
08:15:44|27880.71
08:15:45|27880.71
08:15:47|27880.71
08:15:48|27880.71
08:15:48|27880.71
08:15:51|27878.46
08:15:51|27878.46
08:15:53|27878.47
08:15:54|27878.47
08:15:55|27878.47
08:15:57|27878.47
08:15:57|27878.47
08:15:58|27878.47
08:15:59|27878.47
08:16:00|27878.47
08:16:01|27878.47
08:16:02|27878.47
08:16:04|27878.47
08:16:05|27878.47
08:16:06|27878.47
08:16:07|27878.47
08:16:08|27878.47
08:16:09|27878.47
08:16:10|27878.46
08:16:10|27878.46
08:16:12|27878.46
08:16:13|27878.47
08:16:14|27878.47
08:16:15|27878.47
08:16:16|27878.47
08:16:17|27878.47
08:16:18|27878.47
08:16:19|27878.47
08:16:20|27878.47
08:16:21|27878.47
08:16:22|27878.46
08:16:23|27878.46
08:16:24|27878.46
08:16:25|27883.47
08:16:26|27883.47
08:16:27|27883.47
08:16:27|27883.47
08:16:29|27880.95
08:16:31|27880.95
08:16:32|27880.95
08:16:33|27880.95
08:16:34|27880.95
08:16:34|27880.95
08:16:36|27880.95
08:16:38|27880.95
08:16:39|27880.95
08:16:40|27880.95
08:16:42|27880.95
08:16:42|27880.95
08:16:43|27880.95
08:16:44|27880.95
08:16:45|27880.95
08:16:46|27880.95
08:16:47|27879.55
08:16:48|27879.55
08:16:49|27879.55
08:16:51|27879.55
08:16:52|27879.55
08:16:52|27879.55
08:16:54|27872.62
08:16:55|27872.62
08:16:55|27872.62
08:16:57|27872.62
08:16:58|27874.63
08:16:59|27874.63
08:17:01|27874.63
08:17:01|27879.48
08:17:02|27879.48
08:17:03|27879.48
08:17:05|27879.48
08:17:06|27879.48
08:17:07|27879.48
08:17:08|27879.48
08:17:09|27879.48
08:17:10|27879.48
08:17:11|27879.48
08:17:12|27879.48
08:17:13|27879.48
08:17:14|27879.48
08:17:15|27879.47
08:17:16|27879.47
08:17:17|27879.48
08:17:18|27879.48
08:17:20|27879.48
08:17:20|27879.48
08:17:21|27879.47
08:17:22|27879.47
08:17:23|27879.47
08:17:24|27879.47
08:17:25|27879.47
08:17:26|27879.47
08:17:27|27879.47
08:17:28|27879.47
08:17:29|27879.47
08:17:30|27879.47
08:17:31|27879.47
08:17:33|27884.97
08:17:34|27884.97
08:17:35|27884.97
08:17:36|27884.97
08:17:37|27884.97
08:17:38|27884.97
08:17:39|27884.97
08:17:40|27884.97
08:17:41|27884.97
08:17:42|27884.97
08:17:43|27884.97
08:17:44|27884.97
08:17:45|27889.2
08:17:46|27889.2
08:17:47|27889.2
08:17:48|27889.2
08:17:49|27889.2
08:17:50|27889.2
08:17:51|27889.2
08:17:52|27889.2
08:17:53|27889.2
08:17:54|27889.64
08:17:55|27889.64
08:17:56|27889.64
08:17:56|27889.64
08:17:58|27889.64
08:18:00|27889.64
08:18:01|27887.46
08:18:02|27887.46
08:18:04|27881.05
08:18:04|27881.05
08:18:06|27881.05
08:18:08|27881.05
08:18:08|27881.05
08:18:10|27881.05
08:18:11|27881.05
08:18:12|27881.05
08:18:13|27881.51
08:18:14|27881.51
08:18:15|27881.51
08:18:16|27881.51
08:18:17|27881.51
08:18:18|27881.51
08:18:19|27881.51
08:18:20|27881.51
08:18:21|27881.51
08:18:22|27877.66
08:18:23|27877.66
08:18:24|27877.66
08:18:25|27877.66
08:18:26|27877.66
08:18:27|27877.66
08:18:28|27877.66
08:18:29|27877.66
08:18:30|27877.66
08:18:31|27877.66
08:18:33|27875.11
08:18:33|27871.77
08:18:34|27871.77
08:18:35|27871.77
08:18:36|27871.77
08:18:37|27867.61
08:18:38|27867.61
08:18:39|27867.61
08:18:40|27867.61
08:18:42|27867.61
08:18:43|27867.61
08:18:44|27867.61
08:18:45|27867.61
08:18:46|27867.61
08:18:47|27867.61
08:18:48|27867.61
08:18:49|27867.61
08:18:50|27867.61
08:18:51|27860.19
08:18:52|27860.19
08:18:53|27858.76
08:18:54|27858.76
08:18:55|27858.76
08:18:57|27858.76
08:18:58|27858.76
08:18:59|27858.76
08:19:01|27858.76
08:19:01|27858.76
08:19:03|27857.19
08:19:03|27857.19
08:19:04|27857.19
08:19:06|27857.19
08:19:06|27857.19
08:19:07|27857.19
08:19:09|27864.51
08:19:10|27864.51
08:19:11|27864.52
08:19:12|27864.52
08:19:13|27864.52
08:19:14|27864.52
08:19:15|27864.52
08:19:16|27864.51
08:19:17|27864.51
08:19:18|27864.51
08:19:19|27864.51
08:19:20|27864.51
08:19:21|27864.51
08:19:22|27864.51
08:19:23|27864.51
08:19:24|27861.4
08:19:25|27861.4
08:19:26|27861.4
08:19:27|27861.39
08:19:28|27861.39
08:19:29|27849.73
08:19:30|27849.73
08:19:31|27849.73
08:19:32|27846.68
08:19:34|27846.67
08:19:34|27842.29
08:19:36|27840.27
08:19:37|27840.27
08:19:38|27840.27
08:19:39|27840.27
08:19:40|27840.27
08:19:41|27840.27
08:19:43|27845.15
08:19:43|27845.15
08:19:45|27845.15
08:19:47|27845.15
08:19:47|27843.64
08:19:48|27843.64
08:19:49|27843.64
08:19:50|27843.64
08:19:51|27844.54
08:19:52|27844.37
08:19:54|27846.29
08:19:56|27846.18
08:19:56|27846.18
08:19:57|27846.18
08:19:59|27846.18
08:20:00|27846.18
08:20:00|27846.18
08:20:01|27850.67
08:20:03|27847.85
08:20:03|27847.85
08:20:04|27847.85
08:20:05|27847.85
08:20:06|27847.85
08:20:07|27847.85
08:20:09|27847.85
08:20:10|27847.85
08:20:10|27847.85
08:20:11|27847.85
08:20:12|27847.85
08:20:13|27848.68
08:20:14|27848.68
08:20:15|27848.68
08:20:16|27848.68
08:20:18|27848.68
08:20:18|27848.68
08:20:19|27848.68
08:20:21|27848.68
08:20:22|27848.68
08:20:23|27848.68
08:20:24|27848.68
08:20:25|27848.68
08:20:26|27848.68
08:20:27|27850.14
08:20:28|27850.14
08:20:29|27850.14
08:20:30|27848.68
08:20:31|27848.68
08:20:31|27850.37
08:20:33|27850.37
08:20:34|27850.37
08:20:35|27850.37
08:20:36|27850.37
08:20:37|27849.34
08:20:38|27849.34
08:20:39|27849.34
08:20:40|27849.34
08:20:42|27849.34
08:20:43|27849.34
08:20:44|27849.34
08:20:45|27849.34
08:20:46|27849.34
08:20:47|27849.34
08:20:48|27849.34
08:20:49|27849.34
08:20:51|27849.34
08:20:51|27849.34
08:20:52|27849.34
08:20:53|27850.61
08:20:54|27850.61
08:20:56|27850.61
08:20:57|27850.61
08:20:57|27850.6
08:21:00|27850.6
08:21:00|27850.6
08:21:02|27849.37
08:21:03|27849.37
08:21:04|27849.37
08:21:05|27850.38
08:21:07|27850.38
08:21:08|27850.37
08:21:09|27850.37
08:21:09|27850.37
08:21:10|27850.37
08:21:11|27850.37
08:21:12|27850.37
08:21:13|27850.37
08:21:14|27847.89
08:21:15|27847.89
08:21:16|27847.89
08:21:17|27847.89
08:21:18|27847.89
08:21:19|27847.89
08:21:20|27847.89
08:21:21|27847.89
08:21:22|27847.89
08:21:24|27847.89
08:21:24|27847.89
08:21:25|27847.89
08:21:27|27847.89
08:21:28|27847.89
08:21:28|27849.64
08:21:29|27849.64
08:21:30|27849.64
08:21:31|27849.64
08:21:32|27862.14
08:21:34|27862.14
08:21:35|27862.14
08:21:36|27862.14
08:21:37|27862.14
08:21:38|27862.14
08:21:39|27862.14
08:21:40|27862.13
08:21:41|27862.24
08:21:43|27862.24
08:21:43|27862.24
08:21:44|27862.24
08:21:45|27862.24
08:21:46|27862.24
08:21:47|27862.36
08:21:48|27862.36
08:21:49|27862.36
08:21:51|27862.36
08:21:51|27862.36
08:21:52|27862.36
08:21:53|27862.36
08:21:54|27862.36
08:21:56|27862.36
08:21:57|27862.36
08:21:58|27862.36
08:21:59|27862.35
08:22:00|27862.35
08:22:01|27862.35
08:22:02|27863.36
08:22:03|27863.36
08:22:04|27863.36
08:22:06|27863.36
08:22:06|27863.35
08:22:07|27859.28
08:22:09|27859.28
08:22:09|27859.28
08:22:10|27859.28
08:22:11|27859.28
08:22:12|27859.28
08:22:13|27859.28
08:22:14|27859.28
08:22:15|27859.28
08:22:16|27859.28
08:22:17|27856.79
08:22:18|27856.79
08:22:20|27856.79
08:22:21|27856.79
08:22:21|27856.68
08:22:23|27856.68
08:22:24|27856.68
08:22:25|27860.41
08:22:26|27860.41
08:22:27|27860.41
08:22:29|27860.41
08:22:29|27860.41
08:22:31|27860.41
08:22:32|27860.41
08:22:34|27869.65
08:22:35|27871.28
08:22:36|27875.
08:22:38|27875.
08:22:39|27875.
08:22:40|27879.84
08:22:41|27882.59
08:22:42|27882.59
08:22:43|27882.59
08:22:44|27882.59
08:22:45|27882.59
08:22:46|27882.59
08:22:47|27876.89
08:22:48|27876.89
08:22:49|27876.89
08:22:51|27876.89
08:22:51|27876.89
08:22:53|27875.8
08:22:54|27875.8
08:22:55|27874.05
08:22:56|27874.05
08:22:57|27874.05
08:22:58|27874.05
08:22:59|27874.05
08:23:00|27874.05
08:23:01|27874.05
08:23:03|27876.82
08:23:04|27876.82
08:23:05|27875.42
08:23:07|27875.42
08:23:08|27875.42
08:23:08|27860.41
08:23:10|27860.41
08:23:11|27860.41
08:23:11|27860.41
08:23:13|27860.41
08:23:14|27860.42
08:23:14|27860.42
08:23:16|27860.42
08:23:16|27860.41
08:23:18|27860.41
08:23:19|27860.42
08:23:20|27860.42
08:23:21|27860.42
08:23:22|27860.42
08:23:23|27860.41
08:23:24|27860.41
08:23:25|27860.41
08:23:25|27856.13
08:23:27|27856.13
08:23:28|27857.02
08:23:28|27857.01
08:23:30|27857.01
08:23:31|27857.01
08:23:32|27857.01
08:23:33|27857.01
08:23:34|27857.01
08:23:35|27861.2
08:23:37|27861.2
08:23:37|27861.2
08:23:38|27861.2
08:23:39|27861.2
08:23:40|27861.2
08:23:42|27861.2
08:23:43|27861.2
08:23:44|27861.2
08:23:45|27861.2
08:23:46|27861.19
08:23:47|27861.2
08:23:48|27861.2
08:23:48|27861.2
08:23:50|27861.2
08:23:51|27861.2
08:23:51|27861.19
08:23:52|27861.19
08:23:54|27861.19
08:23:55|27859.59
08:23:56|27859.59
08:23:57|27859.59
08:23:58|27859.59
08:23:59|27862.56
08:24:00|27862.56
08:24:02|27862.56
08:24:02|27862.56
08:24:03|27862.56
08:24:04|27862.56
08:24:05|27862.56
08:24:06|27862.56
08:24:07|27862.56
08:24:08|27862.56
08:24:09|27863.42
08:24:10|27863.37
08:24:11|27863.37
08:24:12|27863.37
08:24:13|27863.37
08:24:14|27863.37
08:24:15|27863.37
08:24:16|27863.37
08:24:17|27859.74
08:24:18|27859.74
08:24:19|27859.74
08:24:20|27859.74
08:24:21|27859.74
08:24:22|27859.74
08:24:23|27859.74
08:24:24|27859.75
08:24:25|27859.75
08:24:26|27859.75
08:24:27|27859.75
08:24:28|27859.75
08:24:29|27859.75
08:24:30|27859.75
08:24:31|27859.75
08:24:32|27859.75
08:24:33|27859.75
08:24:34|27859.75
08:24:35|27859.75
08:24:36|27859.75
08:24:37|27859.75
08:24:38|27862.01
08:24:39|27862.01
08:24:40|27862.
08:24:41|27862.
08:24:42|27861.97
08:24:44|27861.97
08:24:45|27861.97
08:24:46|27861.97
08:24:48|27861.97
08:24:48|27861.97
08:24:49|27861.97
08:24:50|27860.6
08:24:51|27860.6
08:24:52|27860.6
08:24:53|27855.57
08:24:54|27855.57
08:24:55|27855.57
08:24:56|27855.57
08:24:57|27855.57
08:24:58|27855.57
08:25:00|27855.57
08:25:02|27855.57
08:25:02|27853.
08:25:03|27853.
08:25:04|27853.
08:25:06|27853.
08:25:06|27852.99
08:25:08|27856.07
08:25:09|27856.07
08:25:10|27856.07
08:25:11|27856.07
08:25:12|27856.07
08:25:13|27856.07
08:25:14|27856.07
08:25:15|27856.07
08:25:16|27856.07
08:25:16|27856.07
08:25:18|27856.07
08:25:19|27856.07
08:25:19|27856.07
08:25:21|27856.07
08:25:21|27856.07
08:25:23|27856.44
08:25:24|27856.44
08:25:25|27856.44
08:25:26|27856.44
08:25:27|27856.44
08:25:28|27856.44
08:25:29|27856.44
08:25:30|27856.44
08:25:31|27856.44
08:25:32|27856.44
08:25:33|27856.44
08:25:34|27856.44
08:25:35|27856.44
08:25:36|27849.56
08:25:37|27849.56
08:25:39|27849.56
08:25:39|27849.56
08:25:40|27849.56
08:25:42|27849.56
08:25:43|27866.75
08:25:44|27866.75
08:25:45|27866.75
08:25:46|27870.51
08:25:47|27870.51
08:25:48|27873.49
08:25:49|27873.49
08:25:50|27873.49
08:25:51|27876.32
08:25:51|27876.32
08:25:53|27865.67
08:25:53|27865.68
08:25:55|27865.68
08:25:56|27867.31
08:25:57|27867.31
08:25:58|27867.31
08:25:58|27867.31
08:25:59|27867.31
08:26:01|27867.31
08:26:02|27873.72
08:26:04|27873.73
08:26:05|27873.73
08:26:07|27873.73
08:26:07|27873.73
08:26:09|27873.73
08:26:09|27873.73
08:26:10|27873.73
08:26:11|27873.73
08:26:13|27873.73
08:26:13|27873.73
08:26:14|27873.73
08:26:15|27873.73
08:26:16|27873.73
08:26:17|27873.73
08:26:18|27873.73
08:26:19|27873.73
08:26:20|27873.73
08:26:21|27873.73
08:26:22|27873.73
08:26:23|27861.84
08:26:24|27861.84
08:26:25|27861.84
08:26:26|27861.84
08:26:27|27861.84
08:26:28|27864.66
08:26:29|27864.66
08:26:31|27864.66
08:26:31|27864.66
08:26:32|27864.66
08:26:33|27864.66
08:26:34|27864.66
08:26:36|27864.66
08:26:36|27864.66
08:26:38|27864.66
08:26:38|27864.66
08:26:40|27864.66
08:26:41|27873.51
08:26:43|27873.51
08:26:44|27880.68
08:26:45|27880.83
08:26:46|27880.83
08:26:46|27880.83
08:26:47|27883.63
08:26:48|27883.63
08:26:49|27883.63
08:26:50|27883.63
08:26:51|27883.62
08:26:53|27872.02
08:26:53|27872.02
08:26:55|27872.02
08:26:56|27872.02
08:26:57|27872.02
08:26:58|27872.02
08:26:59|27872.02
08:27:00|27872.02
08:27:01|27870.59
08:27:03|27870.59
08:27:04|27870.63
08:27:05|27870.63
08:27:06|27870.63
08:27:07|27870.62
08:27:08|27870.62
08:27:09|27870.62
08:27:11|27870.62
08:27:11|27870.62
08:27:12|27870.62
08:27:14|27870.62
08:27:14|27873.21
08:27:15|27873.21
08:27:16|27877.52
08:27:17|27877.52
08:27:19|27877.52
08:27:19|27873.67
08:27:20|27874.72
08:27:22|27877.65
08:27:22|27877.65
08:27:24|27883.07
08:27:25|27883.07
08:27:26|27883.07
08:27:27|27883.07
08:27:27|27883.07
08:27:28|27879.3
08:27:30|27879.3
08:27:31|27879.3
08:27:32|27879.3
08:27:33|27879.3
08:27:33|27879.3
08:27:34|27879.3
08:27:35|27879.3
08:27:36|27879.3
08:27:37|27879.3
08:27:39|27879.3
08:27:40|27879.3
08:27:42|27879.3
08:27:43|27879.3
08:27:43|27880.69
08:27:45|27888.63
08:27:46|27888.63
08:27:47|27888.63
08:27:48|27892.68
08:27:49|27892.68
08:27:49|27892.68
08:27:51|27892.68
08:27:52|27890.35
08:27:53|27882.87
08:27:55|27882.87
08:27:55|27882.86
08:27:56|27882.86
08:27:58|27878.43
08:27:59|27878.43
08:27:59|27878.1
08:28:01|27878.1
08:28:02|27878.1
08:28:03|27878.1
08:28:04|27878.1
08:28:05|27878.1
08:28:06|27878.1
08:28:07|27878.1
08:28:07|27878.1
08:28:09|27877.24
08:28:10|27877.24
08:28:11|27877.24
08:28:12|27877.24
08:28:13|27877.24
08:28:14|27877.24
08:28:15|27871.48
08:28:16|27867.09
08:28:17|27867.09
08:28:18|27867.09
08:28:19|27867.09
08:28:20|27867.09
08:28:21|27867.09
08:28:22|27867.09
08:28:22|27867.09
08:28:24|27867.09
08:28:25|27867.09
08:28:26|27867.09
08:28:27|27867.09
08:28:29|27867.09
08:28:30|27870.05
08:28:31|27870.05
08:28:33|27870.05
08:28:33|27870.05
08:28:34|27870.05
08:28:35|27870.05
08:28:36|27876.02
08:28:37|27876.02
08:28:39|27876.02
08:28:40|27876.02
08:28:41|27876.02
08:28:42|27876.02
08:28:43|27876.02
08:28:44|27877.76
08:28:44|27877.76
08:28:45|27872.5
08:28:47|27872.5
08:28:48|27872.5
08:28:49|27867.1
08:28:50|27867.1
08:28:52|27867.1
08:28:52|27865.4
08:28:53|27865.4
08:28:54|27865.4
08:28:55|27865.4
08:28:56|27865.4
08:28:57|27865.4
08:28:58|27865.4
08:28:59|27865.4
08:29:00|27865.4
08:29:01|27865.4
08:29:03|27865.4
08:29:04|27865.4
08:29:05|27865.4
08:29:06|27869.11
08:29:08|27869.11
08:29:08|27869.11
08:29:09|27869.11
08:29:11|27869.11
08:29:12|27869.02
08:29:13|27869.02
08:29:14|27869.02
08:29:15|27869.02
08:29:16|27869.02
08:29:17|27869.02
08:29:18|27869.05
08:29:19|27869.05
08:29:20|27869.05
08:29:21|27858.58
08:29:22|27858.58
08:29:23|27858.58
08:29:24|27858.58
08:29:25|27853.39
08:29:26|27853.39
08:29:27|27853.39
08:29:28|27853.39
08:29:29|27853.39
08:29:30|27853.39
08:29:31|27853.39
08:29:32|27853.39
08:29:33|27851.34
08:29:34|27851.34
08:29:35|27852.97
08:29:36|27852.97
08:29:37|27852.97
08:29:38|27852.97
08:29:39|27852.97
08:29:40|27852.97
08:29:42|27852.97
08:29:42|27852.97
08:29:44|27852.97
08:29:45|27852.97
08:29:46|27852.97
08:29:47|27852.97
08:29:48|27853.61
08:29:49|27853.61
08:29:51|27851.33
08:29:51|27851.33
08:29:52|27851.34
08:29:53|27851.34
08:29:54|27855.38
08:29:55|27855.38
08:29:57|27855.38
08:29:58|27855.38
08:29:59|27855.38
08:30:00|27855.38
08:30:01|27855.38
08:30:02|27855.38
08:30:03|27855.38
08:30:04|27855.38
08:30:06|27855.38
08:30:06|27855.38
08:30:07|27855.38
08:30:08|27855.38
08:30:09|27855.38
08:30:10|27855.38
08:30:11|27855.38
08:30:12|27852.36
08:30:13|27853.72
08:30:15|27853.72
08:30:15|27853.72
08:30:16|27853.86
08:30:17|27853.86
08:30:18|27853.86
08:30:19|27853.86
08:30:21|27853.86
08:30:22|27853.86
08:30:23|27853.86
08:30:24|27853.86
08:30:25|27853.86
08:30:26|27853.86
08:30:27|27853.86
08:30:28|27853.86
08:30:29|27853.86
08:30:30|27853.86
08:30:31|27853.86
08:30:32|27853.86
08:30:33|27853.86
08:30:34|27853.86
08:30:35|27853.86
08:30:36|27853.86
08:30:37|27853.86
08:30:38|27854.5
08:30:39|27854.5
08:30:41|27854.5
08:30:41|27854.5
08:30:43|27854.5
08:30:44|27854.5
08:30:46|27854.5
08:30:46|27854.5
08:30:48|27850.43
08:30:49|27850.43
08:30:51|27850.43
08:30:51|27850.43
08:30:53|27850.43
08:30:53|27850.43
08:30:54|27850.43
08:30:56|27850.43
08:30:56|27850.43
08:30:58|27850.43
08:30:58|27850.43
08:30:59|27850.43
08:31:00|27850.43
08:31:02|27850.43
08:31:03|27850.43
08:31:04|27850.43
08:31:06|27851.59
08:31:06|27851.59
08:31:08|27851.59
08:31:08|27850.45
08:31:09|27850.45
08:31:11|27850.45
08:31:12|27850.45
08:31:13|27850.45
08:31:14|27850.45
08:31:15|27850.45
08:31:16|27850.45
08:31:17|27850.46
08:31:17|27850.46
08:31:18|27850.46
08:31:20|27850.46
08:31:20|27850.46
08:31:21|27850.46
08:31:22|27850.46
08:31:24|27850.46
08:31:25|27850.42
08:31:26|27850.42
08:31:27|27850.43
08:31:28|27850.43
08:31:29|27850.
08:31:30|27850.
08:31:31|27850.
08:31:32|27850.
08:31:33|27850.
08:31:34|27849.96
08:31:35|27849.96
08:31:36|27849.96
08:31:37|27849.96
08:31:38|27849.96
08:31:39|27847.43
08:31:40|27847.43
08:31:41|27839.22
08:31:42|27841.24
08:31:43|27841.24
08:31:44|27841.24
08:31:45|27841.24
08:31:46|27841.24
08:31:47|27841.24
08:31:48|27843.3
08:31:49|27843.3
08:31:50|27843.3
08:31:51|27843.3
08:31:52|27843.3
08:31:53|27843.3
08:31:54|27843.3
08:31:55|27843.3
08:31:56|27843.28
08:31:58|27843.28
08:31:59|27843.28
08:31:59|27843.29
08:32:01|27843.29
08:32:02|27849.68
08:32:03|27849.68
08:32:04|27849.68
08:32:05|27849.68
08:32:07|27849.68
08:32:08|27849.68
08:32:09|27848.02
08:32:10|27854.91
08:32:12|27855.59
08:32:12|27855.59
08:32:13|27855.59
08:32:14|27855.58
08:32:15|27843.15
08:32:16|27843.15
08:32:17|27843.15
08:32:18|27843.15
08:32:20|27841.75
08:32:21|27841.75
08:32:22|27841.75
08:32:23|27841.75
08:32:23|27841.75
08:32:24|27841.75
08:32:26|27841.75
08:32:27|27841.75
08:32:28|27843.51
08:32:29|27841.32
08:32:30|27841.32
08:32:31|27841.32
08:32:32|27841.32
08:32:33|27841.32
08:32:34|27841.32
08:32:35|27841.32
08:32:35|27841.32
08:32:37|27840.08
08:32:38|27841.32
08:32:39|27841.37
08:32:40|27841.37
08:32:41|27841.37
08:32:43|27844.9
08:32:44|27844.9
08:32:45|27844.9
08:32:46|27844.91
08:32:47|27844.91
08:32:48|27845.45
08:32:49|27845.45
08:32:50|27845.45
08:32:51|27845.45
08:32:52|27844.82
08:32:54|27844.82
08:32:55|27844.82
08:32:56|27843.01
08:32:57|27843.01
08:32:58|27843.01
08:32:59|27843.01
08:33:00|27843.01
08:33:00|27843.01
08:33:02|27846.3
08:33:03|27846.3
08:33:04|27846.3
08:33:05|27846.3
08:33:06|27846.3
08:33:07|27848.38
08:33:09|27848.38
08:33:10|27848.38
08:33:11|27848.38
08:33:12|27848.38
08:33:14|27842.73
08:33:15|27842.73
08:33:16|27843.18
08:33:17|27843.18
08:33:18|27843.18
08:33:19|27843.18
08:33:20|27844.52
08:33:21|27844.52
08:33:22|27844.52
08:33:23|27848.71
08:33:24|27848.71
08:33:25|27848.71
08:33:25|27844.36
08:33:27|27844.36
08:33:28|27844.36
08:33:29|27849.16
08:33:30|27849.16
08:33:31|27849.15
08:33:32|27850.27
08:33:33|27850.27
08:33:34|27850.27
08:33:35|27850.27
08:33:36|27850.27
08:33:38|27849.16
08:33:39|27849.16
08:33:39|27849.16
08:33:41|27849.16
08:33:41|27849.9
08:33:42|27849.9
08:33:44|27849.9
08:33:45|27849.9
08:33:46|27849.9
08:33:47|27851.65
08:33:48|27851.66
08:33:49|27851.66
08:33:50|27851.66
08:33:52|27848.33
08:33:53|27848.33
08:33:54|27848.33
08:33:54|27848.33
08:33:55|27848.36
08:33:57|27848.36
08:33:58|27848.36
08:33:59|27848.36
08:34:00|27848.36
08:34:01|27848.36
08:34:02|27848.36
08:34:03|27848.36
08:34:04|27850.36
08:34:05|27850.36
08:34:06|27850.36
08:34:07|27850.36
08:34:09|27850.36
08:34:10|27850.36
08:34:11|27850.36
08:34:12|27850.36
08:34:13|27842.74
08:34:15|27842.72
08:34:16|27838.7
08:34:17|27838.7
08:34:18|27838.7
08:34:19|27838.7
08:34:20|27839.5
08:34:21|27839.5
08:34:22|27839.5
08:34:23|27839.5
08:34:24|27839.5
08:34:25|27839.5
08:34:26|27846.21
08:34:27|27842.82
08:34:28|27839.46
08:34:29|27839.46
08:34:30|27839.46
08:34:30|27839.46
08:34:32|27839.46
08:34:33|27839.79
08:34:34|27839.79
08:34:34|27839.79
08:34:36|27839.79
08:34:37|27839.84
08:34:38|27839.84
08:34:39|27839.84
08:34:40|27839.84
08:34:41|27839.84
08:34:43|27839.84
08:34:43|27839.84
08:34:44|27839.84
08:34:45|27839.84
08:34:46|27839.84
08:34:47|27839.84
08:34:48|27844.38
08:34:49|27844.38
08:34:50|27844.38
08:34:51|27844.38
08:34:53|27844.64
08:34:53|27844.64
08:34:54|27844.64
08:34:56|27844.64
08:34:56|27844.64
08:34:57|27844.64
08:34:58|27835.54
08:34:59|27835.54
08:35:01|27835.54
08:35:02|27835.54
08:35:03|27835.54
08:35:04|27835.54
08:35:05|27835.54
08:35:06|27845.37
08:35:07|27845.37
08:35:08|27845.37
08:35:09|27846.18
08:35:11|27846.18
08:35:12|27846.18
08:35:13|27846.18
08:35:15|27846.18
08:35:16|27846.18
08:35:17|27846.18
08:35:18|27846.18
08:35:19|27846.18
08:35:20|27846.18
08:35:21|27846.18
08:35:22|27843.29
08:35:23|27843.3
08:35:24|27843.3
08:35:25|27843.3
08:35:26|27843.3
08:35:27|27847.35
08:35:28|27847.35
08:35:29|27847.35
08:35:30|27847.35
08:35:31|27847.35
08:35:32|27847.35
08:35:33|27855.84
08:35:33|27855.84
08:35:35|27855.84
08:35:36|27855.84
08:35:37|27855.84
08:35:38|27865.19
08:35:39|27865.19
08:35:40|27865.19
08:35:41|27867.48
08:35:42|27867.48
08:35:43|27867.48
08:35:43|27867.48
08:35:45|27867.48
08:35:46|27869.32
08:35:47|27869.32
08:35:48|27869.32
08:35:50|27869.31
08:35:51|27869.31
08:35:51|27869.31
08:35:53|27875.33
08:35:54|27875.33
08:35:55|27875.33
08:35:55|27875.33
08:35:57|27869.9
08:35:58|27870.85
08:35:59|27870.85
08:36:00|27870.85
08:36:01|27870.85
08:36:01|27870.85
08:36:03|27870.85
08:36:04|27870.85
08:36:05|27870.85
08:36:05|27870.85
08:36:06|27875.02
08:36:07|27875.02
08:36:08|27875.02
08:36:10|27875.02
08:36:12|27869.95
08:36:13|27869.95
08:36:13|27869.95
08:36:14|27869.95
08:36:16|27869.95
08:36:16|27869.95
08:36:18|27871.16
08:36:19|27871.16
08:36:20|27871.16
08:36:21|27871.16
08:36:22|27867.82
08:36:23|27867.82
08:36:24|27867.82
08:36:25|27867.82
08:36:26|27867.82
08:36:27|27869.22
08:36:28|27869.22
08:36:30|27869.22
08:36:31|27869.22
08:36:32|27869.22
08:36:33|27869.22
08:36:34|27869.22
08:36:34|27869.22
08:36:36|27869.22
08:36:36|27869.22
08:36:37|27869.22
08:36:39|27869.22
08:36:40|27869.22
08:36:41|27869.22
08:36:41|27869.22
08:36:42|27869.22
08:36:44|27882.93
08:36:45|27887.71
08:36:46|27887.71
08:36:47|27887.71
08:36:48|27887.71
08:36:49|27887.71
08:36:50|27887.71
08:36:51|27887.71
08:36:52|27887.71
08:36:53|27880.9
08:36:55|27892.5
08:36:55|27906.53
08:36:56|27906.53
08:36:57|27906.53
08:36:58|27906.53
08:36:59|27906.53
08:37:00|27906.53
08:37:01|27904.73
08:37:02|27904.73
08:37:03|27904.73
08:37:04|27904.73
08:37:05|27903.97
08:37:06|27903.97
08:37:07|27903.97
08:37:08|27898.53
08:37:09|27898.53
08:37:10|27898.53
08:37:12|27898.53
08:37:13|27898.53
08:37:15|27898.53
08:37:15|27898.53
08:37:17|27899.73
08:37:18|27899.73
08:37:19|27895.88
08:37:20|27895.88
08:37:21|27895.65
08:37:22|27895.65
08:37:23|27895.64
08:37:24|27895.64
08:37:25|27893.08
08:37:26|27901.43
08:37:27|27901.43
08:37:28|27901.43
08:37:29|27901.43
08:37:30|27901.43
08:37:31|27905.36
08:37:32|27905.32
08:37:33|27903.58
08:37:34|27903.58
08:37:35|27903.58
08:37:36|27903.58
08:37:37|27903.58
08:37:38|27903.58
08:37:39|27903.58
08:37:40|27903.58
08:37:41|27903.58
08:37:42|27910.65
08:37:43|27910.65
08:37:44|27910.65
08:37:46|27910.65
08:37:47|27910.65
08:37:49|27910.65
08:37:50|27910.65
08:37:51|27910.65
08:37:52|27910.65
08:37:53|27910.65
08:37:54|27902.47
08:37:55|27902.47
08:37:55|27902.47
08:37:57|27902.47
08:37:58|27902.47
08:37:59|27902.47
08:38:00|27900.33
08:38:01|27900.33
08:38:02|27900.33
08:38:03|27900.33
08:38:04|27900.33
08:38:05|27900.33
08:38:06|27900.33
08:38:07|27900.33
08:38:08|27898.24
08:38:09|27898.24
08:38:09|27898.24
08:38:11|27898.24
08:38:12|27898.24
08:38:13|27898.24
08:38:14|27898.24
08:38:15|27898.24
08:38:15|27898.24
08:38:18|27892.85
08:38:18|27892.85
08:38:19|27892.85
08:38:20|27892.85
08:38:21|27892.85
08:38:22|27892.85
08:38:23|27892.85
08:38:24|27892.85
08:38:25|27888.44
08:38:26|27879.95
08:38:27|27879.95
08:38:28|27879.95
08:38:29|27879.95
08:38:30|27879.95
08:38:31|27874.81
08:38:32|27874.81
08:38:33|27874.81
08:38:34|27874.81
08:38:35|27874.81
08:38:36|27876.63
08:38:37|27876.63
08:38:38|27876.63
08:38:39|27876.63
08:38:40|27876.63
08:38:41|27876.63
08:38:42|27876.63
08:38:43|27876.63
08:38:44|27876.63
08:38:45|27876.63
08:38:47|27875.44
08:38:48|27875.44
08:38:48|27875.44
08:38:51|27875.44
08:38:51|27875.44
08:38:52|27875.44
08:38:54|27875.44
08:38:55|27875.44
08:38:56|27872.46
08:38:57|27872.46
08:38:59|27872.46
08:39:00|27872.46
08:39:01|27872.46
08:39:02|27872.46
08:39:03|27872.46
08:39:04|27872.46
08:39:05|27872.46
08:39:06|27872.46
08:39:07|27872.46
08:39:08|27872.46
08:39:09|27872.46
08:39:10|27872.46
08:39:11|27872.46
08:39:12|27872.46
08:39:13|27872.46
08:39:14|27872.46
08:39:15|27872.46
08:39:16|27872.46
08:39:18|27872.46
08:39:18|27872.46
08:39:19|27872.46
08:39:20|27870.02
08:39:22|27870.02
08:39:24|27870.02
08:39:24|27870.02
08:39:25|27870.02
08:39:27|27872.46
08:39:28|27872.46
08:39:29|27872.46
08:39:30|27872.46
08:39:31|27872.46
08:39:32|27872.46
08:39:33|27872.46
08:39:34|27872.46
08:39:34|27872.46
08:39:36|27872.46
08:39:37|27879.3
08:39:38|27879.3
08:39:38|27879.3
08:39:39|27879.3
08:39:42|27879.3
08:39:42|27879.3
08:39:43|27879.3
08:39:44|27879.3
08:39:45|27879.3
08:39:47|27879.3
08:39:48|27879.3
08:39:49|27879.3
08:39:51|27879.3
08:39:52|27879.3
08:39:53|27879.3
08:39:54|27879.3
08:39:55|27879.3
08:39:56|27879.3
08:39:58|27879.3
08:39:58|27879.3
08:40:00|27879.3
08:40:00|27879.3
08:40:02|27879.3
08:40:02|27879.3
08:40:03|27879.3
08:40:04|27879.3
08:40:06|27879.3
08:40:07|27879.3
08:40:08|27879.3
08:40:09|27878.9
08:40:10|27878.9
08:40:11|27878.9
08:40:12|27878.9
08:40:13|27878.9
08:40:15|27878.9
08:40:15|27878.9
08:40:16|27878.9
08:40:18|27878.9
08:40:20|27878.9
08:40:20|27878.9
08:40:21|27878.9
08:40:22|27878.9
08:40:23|27878.9
08:40:24|27878.9
08:40:25|27878.9
08:40:26|27878.9
08:40:27|27878.9
08:40:28|27878.9
08:40:29|27878.9
08:40:30|27878.9
08:40:32|27878.9
08:40:32|27878.9
08:40:33|27878.9
08:40:34|27878.9
08:40:36|27878.9
08:40:37|27878.9
08:40:38|27878.9
08:40:39|27878.9
08:40:40|27878.9
08:40:41|27880.74
08:40:42|27880.74
08:40:44|27880.74
08:40:44|27880.74
08:40:45|27880.74
08:40:47|27880.74
08:40:47|27880.74
08:40:48|27880.74
08:40:50|27880.74
08:40:51|27880.74
08:40:53|27880.74
08:40:53|27880.74
08:40:54|27880.74
08:40:56|27880.74
08:40:57|27878.7
08:40:58|27885.92
08:40:59|27885.92
08:41:00|27888.93
08:41:01|27888.93
08:41:02|27888.93
08:41:03|27888.93
08:41:04|27888.93
08:41:05|27888.93
08:41:06|27888.93
08:41:07|27888.93
08:41:08|27888.93
08:41:09|27888.93
08:41:10|27888.93
08:41:11|27888.93
08:41:12|27890.52
08:41:13|27890.53
08:41:14|27890.53
08:41:16|27890.53
08:41:16|27890.53
08:41:17|27890.53
08:41:18|27890.53
08:41:20|27890.53
08:41:20|27890.53
08:41:22|27889.57
08:41:24|27889.57
08:41:24|27889.57
08:41:26|27889.57
08:41:26|27887.73
08:41:28|27887.73
08:41:29|27887.73
08:41:30|27887.73
08:41:31|27887.73
08:41:31|27887.73
08:41:32|27887.73
08:41:34|27887.73
08:41:34|27887.73
08:41:36|27887.73
08:41:36|27887.73
08:41:38|27887.73
08:41:39|27887.73
08:41:40|27887.73
08:41:40|27887.73
08:41:42|27890.22
08:41:42|27890.22
08:41:44|27890.22
08:41:45|27890.22
08:41:45|27890.22
08:41:46|27890.22
08:41:48|27890.73
08:41:49|27890.73
08:41:51|27890.73
08:41:52|27890.73
08:41:52|27890.73
08:41:53|27890.73
08:41:55|27890.73
08:41:56|27890.73
08:41:57|27892.85
08:41:58|27892.85
08:41:59|27892.85
08:42:00|27892.85
08:42:01|27892.85
08:42:02|27892.84
08:42:04|27892.84
08:42:05|27879.19
08:42:06|27879.19
08:42:07|27879.19
08:42:08|27879.19
08:42:10|27879.19
08:42:11|27879.19
08:42:11|27879.19
08:42:12|27879.19
08:42:14|27879.19
08:42:15|27879.17
08:42:15|27879.17
08:42:17|27879.17
08:42:18|27879.17
08:42:19|27879.17
08:42:20|27879.17
08:42:21|27879.17
08:42:22|27881.56
08:42:23|27881.56
08:42:24|27881.56
08:42:26|27881.56
08:42:27|27881.56
08:42:27|27881.56
08:42:29|27881.56
08:42:29|27881.56
08:42:31|27881.55
08:42:31|27876.26
08:42:32|27876.26
08:42:34|27876.26
08:42:35|27876.26
08:42:36|27876.26
08:42:37|27876.26
08:42:38|27876.26
08:42:39|27875.99
08:42:40|27875.99
08:42:41|27876.
08:42:42|27876.
08:42:43|27876.
08:42:44|27876.
08:42:45|27876.
08:42:46|27876.
08:42:47|27876.
08:42:48|27876.
08:42:50|27878.69
08:42:51|27878.69
08:42:52|27878.69
08:42:54|27881.6
08:42:55|27881.6
08:42:57|27889.95
08:42:57|27889.18
08:42:58|27885.7
08:42:59|27885.7
08:43:01|27885.7
08:43:02|27885.7
08:43:04|27885.7
08:43:04|27885.7
08:43:05|27885.7
08:43:06|27877.23
08:43:07|27877.23
08:43:08|27877.23
08:43:09|27877.23
08:43:11|27877.23
08:43:11|27881.05
08:43:12|27881.05
08:43:13|27881.05
08:43:14|27881.05
08:43:15|27881.05
08:43:16|27882.42
08:43:18|27882.42
08:43:19|27882.42
08:43:20|27882.42
08:43:21|27882.42
08:43:22|27882.42
08:43:23|27882.42
08:43:24|27882.42
08:43:25|27882.42
08:43:26|27882.42
08:43:27|27880.44
08:43:28|27880.44
08:43:28|27880.44
08:43:30|27880.44
08:43:31|27880.44
08:43:32|27880.44
08:43:32|27880.44
08:43:34|27880.44
08:43:35|27880.44
08:43:36|27880.44
08:43:37|27880.44
08:43:38|27880.44
08:43:39|27880.44
08:43:39|27880.44
08:43:41|27880.44
08:43:42|27880.44
08:43:43|27880.44
08:43:44|27880.44
08:43:45|27880.44
08:43:46|27880.44
08:43:47|27880.44
08:43:48|27880.44
08:43:49|27880.44
08:43:51|27880.44
08:43:51|27880.44
08:43:53|27880.44
08:43:53|27880.44
08:43:55|27880.44
08:43:56|27870.01
08:43:57|27870.01
08:43:58|27870.01
08:43:58|27870.01
08:44:00|27870.01
08:44:01|27870.01
08:44:02|27870.
08:44:03|27870.
08:44:04|27870.
08:44:06|27870.
08:44:07|27862.63
08:44:08|27862.63
08:44:09|27862.63
08:44:10|27862.63
08:44:11|27862.63
08:44:12|27862.63
08:44:13|27862.37
08:44:13|27862.37
08:44:15|27862.37
08:44:16|27862.37
08:44:16|27856.87
08:44:18|27856.87
08:44:19|27856.87
08:44:20|27856.87
08:44:21|27856.87
08:44:21|27856.87
08:44:23|27856.87
08:44:24|27856.87
08:44:25|27856.87
08:44:26|27857.26
08:44:27|27857.26
08:44:28|27857.25
08:44:29|27857.25
08:44:31|27857.25
08:44:32|27857.25
08:44:33|27857.25
08:44:34|27857.25
08:44:35|27857.25
08:44:36|27857.25
08:44:38|27857.25
08:44:38|27857.25
08:44:39|27857.25
08:44:40|27857.25
08:44:41|27858.08
08:44:42|27857.56
08:44:43|27857.56
08:44:44|27857.56
08:44:45|27857.56
08:44:46|27857.55
08:44:47|27857.55
08:44:49|27857.55
08:44:50|27857.55
08:44:52|27857.55
08:44:52|27857.55
08:44:53|27857.55
08:44:54|27857.55
08:44:55|27857.55
08:44:57|27862.26
08:44:59|27862.26
08:44:59|27862.26
08:45:00|27863.34
08:45:01|27863.34
08:45:02|27856.78
08:45:03|27856.78
08:45:04|27856.78
08:45:05|27856.78
08:45:06|27856.78
08:45:07|27852.61
08:45:08|27852.61
08:45:09|27852.61
08:45:10|27852.61
08:45:11|27852.61
08:45:12|27852.61
08:45:13|27852.61
08:45:14|27852.61
08:45:15|27852.61
08:45:16|27850.09
08:45:17|27850.09
08:45:18|27850.09
08:45:19|27850.09
08:45:20|27848.88
08:45:22|27848.88
08:45:23|27848.88
08:45:24|27842.36
08:45:25|27842.36
08:45:27|27842.36
08:45:27|27842.36
08:45:28|27841.58
08:45:29|27834.52
08:45:30|27834.52
08:45:31|27834.52
08:45:32|27834.52
08:45:33|27837.91
08:45:34|27837.91
08:45:35|27837.91
08:45:36|27843.21
08:45:37|27834.51
08:45:38|27834.51
08:45:40|27825.3
08:45:41|27828.45
08:45:42|27828.45
08:45:44|27828.45
08:45:44|27828.45
08:45:45|27828.45
08:45:46|27828.45
08:45:47|27829.44
08:45:48|27829.44
08:45:49|27829.44
08:45:51|27833.3
08:45:52|27833.3
08:45:53|27833.3
08:45:55|27833.3
08:45:55|27833.3
08:45:57|27828.19
08:45:58|27828.19
08:45:59|27828.19
08:46:00|27828.19
08:46:01|27828.19
08:46:02|27827.81
08:46:04|27827.81
08:46:05|27827.81
08:46:06|27828.03
08:46:07|27828.03
08:46:08|27829.87
08:46:09|27829.87
08:46:10|27829.87
08:46:11|27829.87
08:46:12|27831.66
08:46:13|27831.66
08:46:15|27831.66
08:46:16|27831.66
08:46:17|27837.06
08:46:17|27837.06
08:46:19|27837.07
08:46:20|27837.07
08:46:22|27833.6
08:46:23|27833.6
08:46:24|27833.6
08:46:25|27833.6
08:46:27|27839.26
08:46:28|27839.26
08:46:28|27829.52
08:46:30|27827.51
08:46:30|27827.51
08:46:32|27827.51
08:46:33|27824.38
08:46:34|27824.38
08:46:35|27824.38
08:46:35|27824.38
08:46:36|27822.65
08:46:37|27822.65
08:46:38|27822.65
08:46:40|27821.1
08:46:40|27821.14
08:46:42|27830.78
08:46:43|27830.78
08:46:44|27830.78
08:46:44|27830.78
08:46:45|27830.78
08:46:46|27830.78
08:46:47|27825.24
08:46:48|27825.24
08:46:49|27825.25
08:46:51|27825.25
08:46:52|27825.25
08:46:53|27825.25
08:46:54|27825.25
08:46:55|27825.25
08:46:56|27829.76
08:46:57|27829.76
08:46:58|27829.76
08:46:59|27829.76
08:47:01|27829.76
08:47:01|27829.76
08:47:03|27829.76
08:47:04|27837.81
08:47:05|27839.71
08:47:06|27841.12
08:47:07|27841.12
08:47:08|27841.12
08:47:09|27842.12
08:47:10|27838.83
08:47:11|27838.83
08:47:12|27838.83
08:47:13|27838.83
08:47:14|27838.83
08:47:15|27838.83
08:47:16|27838.83
08:47:17|27838.83
08:47:18|27838.83
08:47:19|27838.83
08:47:20|27838.83
08:47:21|27838.83
08:47:22|27838.83
08:47:24|27838.83
08:47:25|27825.01
08:47:26|27825.01
08:47:27|27825.01
08:47:28|27825.01
08:47:29|27825.01
08:47:30|27825.01
08:47:31|27826.4
08:47:33|27826.4
08:47:34|27826.4
08:47:35|27826.4
08:47:36|27826.4
08:47:36|27824.73
08:47:38|27822.49
08:47:39|27822.49
08:47:40|27822.49
08:47:41|27822.23
08:47:42|27822.49
08:47:43|27822.49
08:47:44|27822.49
08:47:45|27822.49
08:47:46|27822.49
08:47:47|27822.49
08:47:48|27826.63
08:47:49|27826.63
08:47:50|27820.37
08:47:51|27820.37
08:47:52|27820.37
08:47:53|27824.74
08:47:55|27824.74
08:47:56|27829.86
08:47:58|27829.86
08:47:58|27829.86
08:48:00|27829.86
08:48:00|27829.86
08:48:02|27829.86
08:48:02|27829.86
08:48:04|27829.86
08:48:05|27829.86
08:48:06|27829.86
08:48:07|27829.86
08:48:08|27829.86
08:48:09|27829.86
08:48:10|27829.86
08:48:11|27829.86
08:48:12|27830.2
08:48:13|27830.2
08:48:14|27830.2
08:48:15|27830.2
08:48:16|27830.2
08:48:17|27830.2
08:48:18|27830.2
08:48:19|27830.2
08:48:20|27830.2
08:48:21|27830.2
08:48:22|27830.2
08:48:23|27827.26
08:48:25|27827.26
08:48:25|27822.51
08:48:27|27822.51
08:48:28|27822.49
08:48:29|27822.49
08:48:30|27822.49
08:48:31|27822.49
08:48:32|27822.49
08:48:32|27822.49
08:48:33|27822.49
08:48:34|27822.49
08:48:35|27823.76
08:48:36|27826.4
08:48:37|27826.4
08:48:38|27826.4
08:48:39|27826.4
08:48:40|27826.4
08:48:42|27821.8
08:48:43|27821.8
08:48:43|27821.8
08:48:44|27821.8
08:48:45|27809.1
08:48:46|27809.1
08:48:48|27809.1
08:48:48|27809.1
08:48:49|27809.1
08:48:51|27809.1
08:48:52|27809.1
08:48:53|27809.1
08:48:55|27809.1
08:48:56|27809.1
08:48:57|27809.1
08:48:58|27819.82
08:48:59|27819.82
08:49:00|27819.82
08:49:01|27819.82
08:49:02|27819.82
08:49:03|27819.82
08:49:04|27819.82
08:49:05|27820.81
08:49:06|27820.81
08:49:08|27822.51
08:49:09|27822.51
08:49:10|27822.51
08:49:11|27822.51
08:49:11|27822.51
08:49:13|27822.51
08:49:13|27822.51
08:49:15|27822.51
08:49:16|27822.51
08:49:16|27822.25
08:49:18|27822.19
08:49:19|27822.19
08:49:19|27822.19
08:49:21|27822.19
08:49:21|27820.8
08:49:22|27820.8
08:49:24|27820.79
08:49:25|27820.79
08:49:26|27820.79
08:49:28|27820.79
08:49:29|27820.79
08:49:30|27820.79
08:49:32|27820.79
08:49:33|27818.8
08:49:33|27818.8
08:49:35|27818.8
08:49:36|27818.8
08:49:37|27818.8
08:49:37|27818.8
08:49:39|27818.8
08:49:40|27818.8
08:49:41|27823.25
08:49:41|27823.26
08:49:42|27823.26
08:49:43|27823.26
08:49:45|27823.26
08:49:45|27823.26
08:49:47|27823.26
08:49:48|27823.26
08:49:48|27823.25
08:49:49|27823.25
08:49:50|27823.25
08:49:52|27823.25
08:49:52|27823.25
08:49:54|27823.25
08:49:55|27823.25
08:49:56|27823.25
08:49:57|27823.25
08:49:59|27823.25
08:50:00|27823.22
08:50:00|27823.22
08:50:02|27823.22
08:50:03|27823.22
08:50:04|27823.22
08:50:06|27823.22
08:50:06|27823.22
08:50:08|27823.22
08:50:09|27824.79
08:50:11|27824.79
08:50:11|27829.86
08:50:12|27829.86
08:50:14|27829.85
08:50:15|27829.85
08:50:16|27829.85
08:50:17|27829.85
08:50:17|27829.85
08:50:19|27829.85
08:50:20|27829.85
08:50:21|27823.14
08:50:22|27823.14
08:50:23|27823.14
08:50:24|27823.14
08:50:26|27823.14
08:50:27|27823.14
08:50:27|27823.14
08:50:29|27823.14
08:50:29|27823.14
08:50:31|27822.98
08:50:33|27828.12
08:50:33|27828.12
08:50:35|27828.12
08:50:36|27828.12
08:50:37|27828.12
08:50:38|27828.12
08:50:39|27828.12
08:50:39|27829.21
08:50:41|27829.21
08:50:42|27829.21
08:50:43|27829.21
08:50:44|27830.8
08:50:46|27830.8
08:50:46|27830.8
08:50:47|27826.91
08:50:49|27826.91
08:50:50|27826.91
08:50:51|27826.91
08:50:51|27826.91
08:50:52|27826.91
08:50:54|27826.91
08:50:54|27826.91
08:50:56|27829.95
08:50:57|27829.95
08:50:58|27829.95
08:51:00|27829.95
08:51:01|27829.95
08:51:02|27829.95
08:51:03|27829.95
08:51:04|27829.95
08:51:05|27830.85
08:51:06|27830.86
08:51:07|27830.86
08:51:08|27830.86
08:51:09|27830.86
08:51:10|27832.03
08:51:11|27832.03
08:51:12|27832.03
08:51:13|27832.03
08:51:14|27832.03
08:51:15|27832.03
08:51:16|27832.03
08:51:17|27832.03
08:51:18|27832.03
08:51:19|27832.03
08:51:20|27832.03
08:51:21|27832.03
08:51:22|27832.03
08:51:23|27832.03
08:51:24|27832.03
08:51:26|27832.03
08:51:27|27832.03
08:51:27|27832.03
08:51:29|27832.03
08:51:30|27832.03
08:51:31|27832.03
08:51:33|27832.03
08:51:34|27832.03
08:51:35|27832.03
08:51:36|27832.03
08:51:37|27832.03
08:51:38|27832.66
08:51:39|27832.67
08:51:41|27832.67
08:51:41|27833.95
08:51:43|27833.95
08:51:44|27838.87
08:51:45|27838.87
08:51:46|27838.87
08:51:47|27838.87
08:51:48|27838.87
08:51:49|27838.87
08:51:50|27838.87
08:51:51|27838.87
08:51:52|27838.87
08:51:53|27838.87
08:51:54|27836.05
08:51:55|27836.05
08:51:57|27836.05
08:51:58|27836.05
08:51:59|27836.16
08:52:00|27836.16
08:52:01|27840.26
08:52:02|27840.26
08:52:03|27840.26
08:52:04|27840.26
08:52:05|27840.26
08:52:07|27828.37
08:52:08|27828.37
08:52:09|27828.37
08:52:10|27833.53
08:52:10|27833.53
08:52:11|27833.53
08:52:13|27833.53
08:52:13|27833.53
08:52:15|27836.85
08:52:15|27836.86
08:52:16|27836.01
08:52:18|27836.01
08:52:19|27836.
08:52:19|27836.
08:52:21|27836.
08:52:21|27836.
08:52:23|27836.
08:52:24|27836.
08:52:26|27837.4
08:52:28|27837.4
08:52:28|27837.4
08:52:30|27837.4
08:52:31|27837.4
08:52:32|27837.21
08:52:33|27836.16
08:52:33|27836.16
08:52:35|27836.16
08:52:36|27836.16
08:52:37|27836.16
08:52:38|27836.16
08:52:39|27836.16
08:52:40|27836.16
08:52:41|27836.16
08:52:42|27835.93
08:52:43|27835.94
08:52:44|27835.94
08:52:45|27835.94
08:52:46|27835.94
08:52:47|27835.94
08:52:48|27835.94
08:52:49|27835.94
08:52:50|27835.94
08:52:52|27837.4
08:52:52|27837.4
08:52:53|27837.4
08:52:54|27837.4
08:52:55|27837.4
08:52:56|27837.4
08:52:58|27835.54
08:52:59|27835.54
08:53:01|27835.54
08:53:02|27835.54
08:53:03|27835.54
08:53:04|27835.57
08:53:06|27835.57
08:53:06|27837.32
08:53:08|27835.59
08:53:09|27835.59
08:53:10|27835.59
08:53:11|27835.59
08:53:12|27835.59
08:53:13|27835.53
08:53:13|27835.53
08:53:14|27835.53
08:53:15|27828.66
08:53:17|27828.66
08:53:18|27828.66
08:53:19|27828.66
08:53:20|27828.66
08:53:21|27828.66
08:53:21|27822.52
08:53:23|27822.52
08:53:24|27822.52
08:53:24|27822.52
08:53:26|27822.52
08:53:27|27824.31
08:53:29|27825.74
08:53:30|27825.74
08:53:31|27825.74
08:53:32|27825.74
08:53:33|27825.74
08:53:35|27826.61
08:53:35|27826.61
08:53:36|27826.61
08:53:37|27826.61
08:53:38|27826.61
08:53:39|27826.61
08:53:41|27826.81
08:53:43|27827.31
08:53:43|27827.31
08:53:44|27827.31
08:53:45|27827.31
08:53:46|27828.75
08:53:47|27828.75
08:53:48|27829.17
08:53:49|27829.17
08:53:50|27829.17
08:53:51|27829.17
08:53:52|27829.17
08:53:53|27833.32
08:53:54|27833.32
08:53:55|27833.32
08:53:56|27833.32
08:53:58|27833.32
08:53:59|27833.32
08:53:59|27833.32
08:54:01|27832.38
08:54:02|27832.38
08:54:04|27832.38
08:54:05|27832.38
08:54:06|27832.38
08:54:07|27832.38
08:54:08|27832.38
08:54:09|27832.38
08:54:11|27832.38
08:54:11|27832.38
08:54:13|27832.38
08:54:14|27832.38
08:54:15|27832.38
08:54:16|27832.38
08:54:17|27832.38
08:54:18|27832.38
08:54:19|27832.38
08:54:20|27832.38
08:54:21|27832.34
08:54:22|27832.34
08:54:23|27832.34
08:54:24|27832.34
08:54:25|27832.34
08:54:26|27832.34
08:54:27|27832.34
08:54:28|27829.14
08:54:30|27829.14
08:54:31|27829.14
08:54:32|27830.58
08:54:33|27830.58
08:54:34|27830.58
08:54:36|27830.58
08:54:37|27830.58
08:54:38|27830.58
08:54:39|27830.58
08:54:40|27830.58
08:54:41|27830.58
08:54:42|27830.58
08:54:43|27830.58
08:54:44|27830.58
08:54:45|27830.58
08:54:46|27830.58
08:54:47|27830.58
08:54:48|27830.58
08:54:49|27830.58
08:54:50|27830.58
08:54:51|27830.58
08:54:52|27830.58
08:54:53|27830.58
08:54:54|27830.58
08:54:55|27830.58
08:54:56|27830.58
08:54:57|27830.58
08:54:58|27830.58
08:55:00|27830.58
08:55:01|27830.58
08:55:03|27830.58
08:55:04|27830.58
08:55:05|27834.12
08:55:06|27834.12
08:55:07|27834.12
08:55:08|27834.12
08:55:09|27834.12
08:55:10|27834.12
08:55:11|27833.35
08:55:12|27833.35
08:55:13|27833.35
08:55:14|27833.35
08:55:15|27833.35
08:55:16|27833.35
08:55:17|27833.35
08:55:19|27833.35
08:55:19|27833.35
08:55:21|27833.35
08:55:22|27833.35
08:55:24|27830.58
08:55:24|27830.58
08:55:25|27827.37
08:55:27|27827.37
08:55:28|27827.37
08:55:29|27827.37
08:55:30|27827.37
08:55:31|27827.37
08:55:33|27826.18
08:55:34|27826.18
08:55:35|27826.18
08:55:36|27826.18
08:55:38|27828.79
08:55:39|27828.79
08:55:40|27828.79
08:55:41|27828.79
08:55:42|27828.79
08:55:42|27828.79
08:55:43|27828.79
08:55:45|27827.68
08:55:45|27827.68
08:55:46|27829.05
08:55:47|27829.05
08:55:48|27829.05
08:55:50|27829.05
08:55:51|27829.05
08:55:52|27829.05
08:55:52|27829.05
08:55:53|27829.05
08:55:54|27829.05
08:55:56|27829.05
08:55:57|27829.05
08:55:58|27829.05
08:55:59|27829.05
08:56:00|27829.05
08:56:01|27829.05
08:56:02|27829.62
08:56:04|27829.62
08:56:05|27829.62
08:56:06|27829.62
08:56:07|27829.63
08:56:08|27829.63
08:56:09|27829.63
08:56:10|27829.63
08:56:11|27829.63
08:56:12|27829.63
08:56:13|27829.63
08:56:14|27838.39
08:56:15|27838.39
08:56:16|27838.39
08:56:17|27842.59
08:56:18|27842.59
08:56:19|27842.59
08:56:20|27842.59
08:56:22|27842.59
08:56:23|27842.59
08:56:24|27842.59
08:56:25|27842.59
08:56:26|27840.88
08:56:27|27840.88
08:56:28|27840.88
08:56:29|27840.88
08:56:30|27840.88
08:56:31|27840.88
08:56:32|27841.38
08:56:33|27841.38
08:56:35|27841.38
08:56:35|27841.38
08:56:36|27841.38
08:56:37|27841.38
08:56:39|27841.38
08:56:40|27841.38
08:56:40|27841.38
08:56:42|27841.38
08:56:43|27841.38
08:56:44|27841.38
08:56:45|27841.38
08:56:46|27841.38
08:56:47|27841.38
08:56:48|27841.38
08:56:49|27841.38
08:56:50|27841.39
08:56:51|27841.39
08:56:53|27841.39
08:56:54|27841.39
08:56:55|27841.39
08:56:56|27841.39
08:56:57|27841.38
08:56:58|27841.38
08:56:59|27841.38
08:57:00|27841.38
08:57:01|27841.38
08:57:02|27841.38
08:57:03|27841.38
08:57:04|27841.38
08:57:05|27841.38
08:57:07|27841.38
08:57:08|27841.39
08:57:09|27841.39
08:57:10|27841.39
08:57:11|27841.39
08:57:12|27841.43
08:57:13|27841.43
08:57:14|27841.43
08:57:16|27840.2
08:57:17|27840.2
08:57:18|27840.2
08:57:19|27840.2
08:57:20|27840.2
08:57:20|27835.69
08:57:22|27835.69
08:57:22|27835.69
08:57:24|27835.69
08:57:25|27835.69
08:57:26|27835.69
08:57:27|27835.69
08:57:28|27835.69
08:57:29|27835.69
08:57:31|27835.69
08:57:32|27835.61
08:57:33|27835.61
08:57:34|27835.61
08:57:36|27835.61
08:57:37|27835.61
08:57:38|27835.61
08:57:39|27835.61
08:57:40|27835.61
08:57:42|27836.79
08:57:44|27836.79
08:57:44|27836.79
08:57:46|27836.79
08:57:47|27836.79
08:57:48|27836.79
08:57:49|27836.79
08:57:50|27836.79
08:57:51|27836.79
08:57:52|27836.79
08:57:53|27836.79
08:57:55|27836.79
08:57:55|27836.79
08:57:57|27836.79
08:57:58|27835.63
08:57:58|27835.63
08:58:00|27835.63
08:58:01|27829.88
08:58:02|27829.88
08:58:03|27829.88
08:58:04|27829.88
08:58:06|27829.88
08:58:07|27829.88
08:58:08|27828.69
08:58:09|27828.69
08:58:10|27828.69
08:58:11|27828.69
08:58:12|27828.69
08:58:13|27828.69
08:58:14|27828.69
08:58:15|27828.69
08:58:16|27823.68
08:58:18|27823.68
08:58:18|27823.68
08:58:20|27823.68
08:58:20|27823.68
08:58:22|27823.68
08:58:23|27823.68
08:58:24|27822.28
08:58:24|27822.28
08:58:25|27822.28
08:58:27|27822.28
08:58:27|27822.28
08:58:29|27822.29
08:58:30|27822.29
08:58:31|27822.29
08:58:32|27822.29
08:58:33|27822.28
08:58:33|27822.28
08:58:35|27822.28
08:58:35|27822.28
08:58:37|27822.28
08:58:38|27822.28
08:58:39|27822.28
08:58:40|27822.28
08:58:41|27822.28
08:58:42|27822.28
08:58:43|27822.28
08:58:44|27822.28
08:58:45|27822.28
08:58:46|27822.28
08:58:47|27822.25
08:58:48|27822.25
08:58:49|27822.25
08:58:50|27822.25
08:58:51|27822.25
08:58:52|27822.25
08:58:53|27822.25
08:58:54|27822.25
08:58:55|27822.25
08:58:56|27822.25
08:58:57|27822.25
08:58:58|27822.25
08:58:59|27822.25
08:59:00|27822.25
08:59:01|27822.25
08:59:03|27822.25
08:59:03|27822.25
08:59:05|27822.25
08:59:06|27822.25
08:59:08|27827.97
08:59:09|27827.97
08:59:10|27827.97
08:59:11|27827.97
08:59:11|27827.97
08:59:12|27827.97
08:59:14|27827.97
08:59:14|27827.97
08:59:15|27827.97
08:59:17|27827.97
08:59:17|27826.18
08:59:18|27826.18
08:59:19|27826.18
08:59:20|27826.18
08:59:21|27826.18
08:59:23|27826.18
08:59:23|27829.88
08:59:25|27829.88
08:59:25|27829.88
08:59:26|27829.88
08:59:27|27829.88
08:59:29|27829.88
08:59:29|27829.88
08:59:30|27829.88
08:59:31|27831.03
08:59:32|27831.02
08:59:34|27831.02
08:59:35|27831.02
08:59:35|27831.02
08:59:37|27831.38
08:59:38|27831.38
08:59:39|27831.38
08:59:40|27831.38
08:59:41|27831.38
08:59:42|27831.38
08:59:44|27831.38
08:59:44|27831.38
08:59:45|27831.39
08:59:46|27831.39
08:59:47|27833.05
08:59:49|27833.05
08:59:49|27833.05
08:59:50|27833.05
08:59:51|27833.05
08:59:52|27833.05
08:59:53|27833.05
08:59:54|27833.05
08:59:56|27833.05
08:59:56|27833.05
08:59:57|27833.05
08:59:58|27834.78
09:00:00|27834.78
09:00:00|27834.78
09:00:02|27833.48
09:00:03|27837.72
09:00:05|27837.72
09:00:06|27837.72
09:00:08|27837.72
09:00:09|27837.72
09:00:09|27837.72
09:00:11|27837.72
09:00:12|27839.73
09:00:13|27839.73
09:00:15|27839.73
09:00:16|27839.73
09:00:17|27839.73
09:00:17|27839.73
09:00:19|27839.73
09:00:19|27841.27
09:00:20|27841.27
09:00:21|27833.2
09:00:22|27833.2
09:00:24|27833.2
09:00:24|27833.2
09:00:26|27833.2
09:00:26|27833.2
09:00:28|27833.2
09:00:28|27833.2
09:00:29|27833.2
09:00:31|27833.2
09:00:32|27828.48
09:00:33|27828.48
09:00:33|27828.48
09:00:35|27828.48
09:00:36|27828.32
09:00:37|27828.32
09:00:38|27828.32
09:00:39|27828.32
09:00:40|27828.32
09:00:41|27828.32
09:00:42|27828.32
09:00:43|27828.32
09:00:44|27828.32
09:00:45|27828.32
09:00:46|27828.32
09:00:47|27822.56
09:00:48|27822.56
09:00:49|27822.56
09:00:50|27822.56
09:00:51|27822.56
09:00:52|27822.56
09:00:53|27822.56
09:00:54|27822.56
09:00:55|27822.56
09:00:56|27822.56
09:00:57|27822.56
09:00:58|27822.24
09:00:59|27822.24
09:01:00|27822.24
09:01:01|27822.24
09:01:02|27822.24
09:01:03|27822.24
09:01:04|27822.24
09:01:06|27822.24
09:01:06|27822.24
09:01:07|27819.77
09:01:08|27819.77
09:01:10|27819.77
09:01:11|27819.77
09:01:12|27819.77
09:01:12|27819.26
09:01:13|27819.26
09:01:14|27819.26
09:01:15|27819.26
09:01:16|27819.26
09:01:18|27819.26
09:01:19|27819.26
09:01:20|27820.67
09:01:20|27820.67
09:01:22|27820.67
09:01:22|27820.67
09:01:24|27820.67
09:01:25|27820.67
09:01:25|27820.67
09:01:27|27820.67
09:01:27|27820.67
09:01:29|27820.67
09:01:29|27820.67
09:01:31|27818.63
09:01:32|27819.27
09:01:33|27819.27
09:01:34|27819.27
09:01:36|27818.18
09:01:37|27818.18
09:01:38|27815.
09:01:39|27811.
09:01:40|27811.
09:01:40|27811.
09:01:41|27811.
09:01:43|27811.
09:01:44|27811.
09:01:45|27811.
09:01:46|27813.7
09:01:47|27813.71
09:01:48|27813.71
09:01:49|27813.71
09:01:50|27809.11
09:01:51|27809.1
09:01:52|27809.1
09:01:53|27809.1
09:01:54|27809.1
09:01:55|27809.1
09:01:57|27809.1
09:01:57|27809.1
09:01:59|27813.71
09:02:00|27821.1
09:02:01|27821.1
09:02:01|27821.1
09:02:02|27821.1
09:02:03|27821.1
09:02:04|27818.15
09:02:06|27818.15
09:02:07|27818.15
09:02:08|27818.16
09:02:10|27818.15
09:02:11|27818.15
09:02:12|27818.15
09:02:13|27818.15
09:02:14|27818.15
09:02:15|27818.15
09:02:16|27810.04
09:02:17|27809.1
09:02:18|27808.43
09:02:19|27808.68
09:02:20|27808.68
09:02:21|27808.67
09:02:22|27808.67
09:02:24|27808.67
09:02:25|27808.67
09:02:26|27808.67
09:02:27|27808.67
09:02:28|27808.67
09:02:29|27808.67
09:02:30|27805.82
09:02:31|27805.82
09:02:32|27805.82
09:02:33|27805.82
09:02:33|27807.23
09:02:35|27807.23
09:02:36|27811.04
09:02:37|27811.04
09:02:38|27811.04
09:02:39|27811.04
09:02:41|27820.08
09:02:42|27824.35
09:02:42|27823.01
09:02:43|27823.01
09:02:44|27823.01
09:02:46|27823.01
09:02:47|27823.01
09:02:48|27824.32
09:02:50|27820.67
09:02:50|27820.67
09:02:52|27822.07
09:02:52|27822.07
09:02:54|27822.07
09:02:54|27822.07
09:02:55|27822.07
09:02:56|27822.07
09:02:58|27822.07
09:02:58|27822.07
09:02:59|27822.07
09:03:01|27822.07
09:03:02|27822.07
09:03:04|27822.07
09:03:05|27822.07
09:03:06|27822.07
09:03:07|27819.08
09:03:09|27819.08
09:03:10|27819.08
09:03:10|27819.08
09:03:12|27819.08
09:03:14|27821.56
09:03:15|27821.56
09:03:15|27821.56
09:03:16|27821.56
09:03:18|27821.56
09:03:19|27821.56
09:03:20|27821.56
09:03:20|27821.56
09:03:22|27821.56
09:03:23|27821.56
09:03:24|27819.09
09:03:25|27819.09
09:03:26|27819.09
09:03:28|27819.09
09:03:28|27819.09
09:03:29|27819.09
09:03:31|27819.09
09:03:31|27819.09
09:03:32|27819.08
09:03:34|27819.08
09:03:34|27819.08
09:03:35|27819.08
09:03:37|27819.08
09:03:38|27819.08
09:03:38|27819.08
09:03:39|27819.08
09:03:40|27819.08
09:03:42|27819.08
09:03:42|27819.08
09:03:43|27819.08
09:03:44|27819.08
09:03:45|27819.08
09:03:46|27819.08
09:03:48|27816.97
09:03:49|27816.97
09:03:50|27819.
09:03:51|27818.4
09:03:52|27818.4
09:03:53|27818.4
09:03:54|27818.4
09:03:55|27818.4
09:03:56|27810.56
09:03:57|27810.56
09:03:58|27810.56
09:03:59|27810.56
09:04:00|27807.11
09:04:01|27807.11
09:04:02|27807.11
09:04:04|27807.11
09:04:05|27809.11
09:04:05|27814.4
09:04:06|27810.52
09:04:08|27810.52
09:04:09|27810.52
09:04:10|27810.52
09:04:11|27810.52
09:04:13|27810.52
09:04:14|27810.52
09:04:15|27816.09
09:04:16|27816.09
09:04:16|27816.09
09:04:18|27814.86
09:04:19|27814.86
09:04:20|27814.87
09:04:21|27814.87
09:04:22|27814.87
09:04:23|27814.87
09:04:24|27814.87
09:04:25|27814.87
09:04:26|27814.87
09:04:27|27814.87
09:04:28|27814.87
09:04:29|27814.87
09:04:30|27814.87
09:04:31|27814.87
09:04:31|27814.87
09:04:33|27815.27
09:04:34|27815.27
09:04:35|27815.27
09:04:35|27815.27
09:04:37|27820.28
09:04:38|27820.28
09:04:38|27820.28
09:04:40|27820.28
09:04:41|27820.28
09:04:42|27820.28
09:04:43|27820.28
09:04:44|27820.28
09:04:45|27820.28
09:04:46|27820.28
09:04:47|27820.28
09:04:48|27817.31
09:04:49|27817.31
09:04:50|27817.31
09:04:51|27817.31
09:04:52|27817.31
09:04:53|27817.31
09:04:54|27817.31
09:04:55|27817.31
09:04:56|27820.
09:04:57|27820.
09:04:57|27820.
09:04:59|27820.
09:05:00|27820.
09:05:01|27819.97
09:05:02|27819.97
09:05:03|27819.97
09:05:03|27819.97
09:05:05|27819.97
09:05:06|27819.97
09:05:07|27817.72
09:05:09|27817.72
09:05:10|27817.72
09:05:11|27817.72
09:05:12|27817.72
09:05:13|27819.95
09:05:14|27819.95
09:05:15|27819.95
09:05:16|27819.95
09:05:17|27819.95
09:05:18|27819.95
09:05:19|27819.95
09:05:20|27819.95
09:05:22|27819.95
09:05:23|27819.95
09:05:24|27819.95
09:05:25|27819.95
09:05:26|27819.95
09:05:27|27819.95
09:05:28|27819.95
09:05:29|27819.95
09:05:30|27819.95
09:05:31|27819.95
09:05:32|27819.95
09:05:33|27819.95
09:05:34|27819.95
09:05:35|27819.95
09:05:36|27819.95
09:05:37|27821.62
09:05:38|27821.62
09:05:39|27821.62
09:05:40|27821.62
09:05:42|27821.62
09:05:43|27821.62
09:05:43|27821.62
09:05:44|27821.62
09:05:45|27821.62
09:05:47|27821.62
09:05:48|27821.62
09:05:48|27821.62
09:05:50|27821.62
09:05:51|27821.62
09:05:52|27821.62
09:05:53|27822.08
09:05:53|27822.08
09:05:55|27822.08
09:05:56|27822.08
09:05:57|27822.08
09:05:58|27822.08
09:05:59|27822.09
09:06:00|27818.98
09:06:01|27818.98
09:06:02|27818.98
09:06:03|27818.98
09:06:04|27818.98
09:06:05|27816.24
09:06:06|27816.23
09:06:08|27816.23
09:06:09|27816.23
09:06:11|27816.23
09:06:11|27816.23
09:06:12|27816.23
09:06:13|27816.23
09:06:14|27816.23
09:06:15|27816.74
09:06:16|27816.74
09:06:17|27816.74
09:06:19|27816.74
09:06:19|27816.74
09:06:21|27816.74
09:06:21|27816.75
09:06:22|27816.75
09:06:24|27816.75
09:06:25|27816.76
09:06:26|27816.76
09:06:27|27816.76
09:06:28|27816.76
09:06:29|27816.76
09:06:30|27816.76
09:06:31|27816.76
09:06:32|27816.76
09:06:33|27816.76
09:06:34|27816.76
09:06:35|27816.76
09:06:35|27816.76
09:06:37|27816.76
09:06:38|27816.76
09:06:39|27816.76
09:06:40|27816.76
09:06:41|27816.76
09:06:42|27816.76
09:06:44|27816.76
09:06:44|27816.76
09:06:45|27816.76
09:06:46|27816.76
09:06:47|27815.
09:06:48|27815.
09:06:49|27815.
09:06:50|27815.
09:06:52|27815.
09:06:53|27815.
09:06:54|27815.
09:06:55|27815.
09:06:56|27817.41
09:06:57|27817.41
09:06:58|27817.41
09:06:59|27817.41
09:07:00|27817.41
09:07:01|27817.41
09:07:02|27814.69
09:07:02|27814.69
09:07:04|27814.69
09:07:05|27814.69
09:07:06|27814.69
09:07:07|27811.43
09:07:08|27811.43
09:07:10|27809.42
09:07:10|27809.42
09:07:12|27809.42
09:07:14|27809.42
09:07:14|27809.42
09:07:15|27809.42
09:07:16|27809.42
09:07:18|27809.42
09:07:19|27809.42
09:07:21|27809.54
09:07:21|27809.54
09:07:22|27809.54
09:07:24|27809.54
09:07:25|27809.54
09:07:26|27809.54
09:07:27|27809.54
09:07:28|27809.54
09:07:29|27809.54
09:07:30|27808.37
09:07:31|27808.37
09:07:33|27808.37
09:07:33|27808.37
09:07:34|27808.37
09:07:36|27808.37
09:07:36|27808.37
09:07:37|27808.37
09:07:38|27808.39
09:07:39|27801.
09:07:41|27799.14
09:07:42|27793.14
09:07:42|27793.14
09:07:43|27792.89
09:07:45|27792.89
09:07:45|27796.27
09:07:47|27796.27
09:07:47|27796.27
09:07:49|27801.72
09:07:50|27801.72
09:07:51|27801.72
09:07:51|27801.72
09:07:53|27801.72
09:07:54|27801.72
09:07:55|27801.72
09:07:56|27801.72
09:07:57|27801.72
09:07:57|27801.72
09:07:59|27801.72
09:07:59|27801.72
09:08:00|27801.72
09:08:02|27804.88
09:08:03|27805.26
09:08:04|27805.26
09:08:05|27806.89
09:08:06|27806.89
09:08:07|27806.89
09:08:08|27818.17
09:08:09|27818.17
09:08:11|27818.17
09:08:12|27818.17
09:08:13|27810.3
09:08:15|27808.95
09:08:16|27808.95
09:08:17|27806.46
09:08:17|27806.46
09:08:18|27806.46
09:08:20|27806.46
09:08:20|27806.46
09:08:22|27806.46
09:08:23|27806.46
09:08:24|27806.46
09:08:25|27806.47
09:08:26|27806.47
09:08:27|27806.47
09:08:28|27806.47
09:08:29|27801.26
09:08:30|27801.26
09:08:31|27801.26
09:08:32|27801.26
09:08:33|27801.26
09:08:34|27801.26
09:08:35|27801.26
09:08:36|27801.26
09:08:38|27801.26
09:08:39|27801.26
09:08:40|27801.26
09:08:41|27801.26
09:08:41|27801.26
09:08:43|27801.26
09:08:44|27801.26
09:08:45|27784.17
09:08:46|27792.38
09:08:48|27792.37
09:08:49|27792.37
09:08:49|27792.37
09:08:50|27792.37
09:08:51|27790.95
09:08:53|27790.95
09:08:54|27790.95
09:08:54|27794.42
09:08:56|27794.42
09:08:57|27794.42
09:08:57|27794.42
09:08:59|27794.42
09:09:00|27794.42
09:09:01|27794.42
09:09:01|27794.42
09:09:03|27786.38
09:09:03|27786.38
09:09:05|27788.53
09:09:06|27788.54
09:09:06|27788.54
09:09:08|27788.54
09:09:09|27788.54
09:09:10|27788.54
09:09:11|27788.54
09:09:12|27788.54
09:09:14|27788.54
09:09:14|27788.54
09:09:16|27791.48
09:09:17|27791.48
09:09:19|27791.48
09:09:19|27791.48
09:09:21|27788.81
09:09:21|27788.81
09:09:23|27788.8
09:09:24|27788.76
09:09:25|27788.76
09:09:26|27788.76
09:09:26|27788.76
09:09:27|27788.76
09:09:29|27788.76
09:09:30|27788.76
09:09:30|27788.76
09:09:32|27788.76
09:09:33|27788.76
09:09:33|27788.76
09:09:35|27784.08
09:09:36|27784.08
09:09:37|27784.08
09:09:38|27784.08
09:09:39|27784.08
09:09:40|27784.12
09:09:41|27784.12
09:09:43|27787.97
09:09:43|27787.97
09:09:44|27787.97
09:09:46|27787.97
09:09:47|27787.97
09:09:47|27787.97
09:09:48|27787.97
09:09:49|27787.98
09:09:51|27788.69
09:09:52|27788.69
09:09:52|27788.69
09:09:54|27788.69
09:09:55|27788.69
09:09:56|27788.69
09:09:57|27788.69
09:09:58|27788.69
09:09:59|27788.69
09:10:00|27788.69
09:10:00|27788.69
09:10:02|27788.69
09:10:03|27788.69
09:10:04|27788.69
09:10:04|27788.69
09:10:06|27788.69
09:10:07|27788.69
09:10:08|27788.69
09:10:10|27788.69
09:10:11|27788.69
09:10:12|27788.69
09:10:12|27788.69
09:10:13|27788.69
09:10:15|27788.69
09:10:16|27788.79
09:10:17|27788.79
09:10:18|27788.79
09:10:19|27788.79
09:10:20|27788.79
09:10:22|27788.79
09:10:23|27788.79
09:10:23|27788.79
09:10:25|27788.79
09:10:26|27788.79
09:10:26|27788.79
09:10:27|27788.79
09:10:28|27788.79
09:10:30|27788.79
09:10:31|27788.79
09:10:32|27788.79
09:10:32|27788.79
09:10:33|27788.79
09:10:35|27788.79
09:10:36|27788.79
09:10:37|27788.79
09:10:38|27788.79
09:10:39|27788.79
09:10:39|27788.79
09:10:41|27788.79
09:10:41|27788.79
09:10:42|27788.79
09:10:44|27788.79
09:10:45|27788.79
09:10:46|27788.79
09:10:47|27788.79
09:10:48|27788.79
09:10:49|27793.51
09:10:50|27800.15
09:10:51|27802.67
09:10:52|27802.67
09:10:53|27802.67
09:10:54|27802.67
09:10:56|27802.67
09:10:56|27802.67
09:10:57|27802.67
09:10:58|27802.67
09:11:00|27802.67
09:11:00|27802.67
09:11:01|27802.67
09:11:03|27802.67
09:11:03|27802.67
09:11:05|27802.67
09:11:06|27802.67
09:11:06|27802.67
09:11:07|27802.67
09:11:08|27802.67
09:11:09|27802.67
09:11:10|27802.67
09:11:12|27809.16
09:11:14|27809.16
09:11:14|27809.16
09:11:15|27809.16
09:11:17|27805.37
09:11:18|27805.37
09:11:19|27805.37
09:11:20|27802.67
09:11:21|27802.67
09:11:22|27802.67
09:11:24|27802.67
09:11:25|27802.67
09:11:26|27802.67
09:11:26|27802.67
09:11:28|27802.67
09:11:29|27791.95
09:11:31|27791.95
09:11:31|27791.95
09:11:33|27791.95
09:11:33|27791.95
09:11:34|27791.95
09:11:35|27791.95
09:11:37|27789.61
09:11:38|27789.61
09:11:39|27789.61
09:11:39|27789.61
09:11:41|27789.61
09:11:42|27789.61
09:11:43|27789.61
09:11:44|27789.61
09:11:44|27789.61
09:11:46|27789.61
09:11:48|27789.61
09:11:48|27789.61
09:11:50|27789.61
09:11:51|27789.61
09:11:52|27789.61
09:11:53|27789.61
09:11:54|27789.61
09:11:55|27789.61
09:11:56|27792.08
09:11:57|27792.08
09:11:58|27792.08
09:11:59|27792.08
09:12:00|27792.08
09:12:01|27792.08
09:12:03|27791.02
09:12:03|27791.02
09:12:04|27791.02
09:12:05|27791.02
09:12:07|27791.02
09:12:07|27791.02
09:12:09|27791.02
09:12:10|27791.02
09:12:11|27791.02
09:12:13|27791.02
09:12:13|27791.02
09:12:15|27791.02
09:12:15|27791.02
09:12:16|27791.02
09:12:17|27791.02
09:12:19|27791.02
09:12:20|27791.01
09:12:21|27791.01
09:12:22|27791.01
09:12:23|27791.01
09:12:24|27791.01
09:12:25|27791.01
09:12:27|27791.01
09:12:27|27791.01
09:12:28|27791.01
09:12:29|27791.01
09:12:30|27791.01
09:12:31|27791.01
09:12:32|27791.01
09:12:33|27791.01
09:12:34|27791.02
09:12:35|27791.02
09:12:37|27790.98
09:12:38|27790.98
09:12:38|27790.98
09:12:39|27790.97
09:12:41|27790.97
09:12:42|27790.97
09:12:43|27790.97
09:12:43|27791.02
09:12:44|27791.02
09:12:45|27791.02
09:12:46|27791.02
09:12:47|27791.02
09:12:49|27791.02
09:12:50|27791.02
09:12:51|27789.13
09:12:52|27789.13
09:12:53|27789.13
09:12:54|27789.13
09:12:55|27789.13
09:12:57|27789.13
09:12:58|27789.13
09:12:58|27789.13
09:12:59|27789.13
09:13:00|27789.13
09:13:01|27789.13
09:13:02|27789.13
09:13:03|27791.02
09:13:04|27791.02
09:13:06|27791.02
09:13:06|27791.02
09:13:07|27791.02
09:13:08|27791.01
09:13:09|27791.01
09:13:11|27791.01
09:13:11|27794.3
09:13:12|27794.3
09:13:13|27794.3
09:13:15|27794.3
09:13:16|27794.3
09:13:17|27794.3
09:13:17|27794.3
09:13:18|27794.3
09:13:19|27794.3
09:13:21|27794.3
09:13:22|27794.3
09:13:24|27794.3
09:13:24|27794.3
09:13:25|27794.3
09:13:27|27794.3
09:13:27|27794.3
09:13:28|27794.3
09:13:29|27794.3
09:13:31|27794.3
09:13:31|27794.3
09:13:32|27794.3
09:13:33|27794.3
09:13:34|27794.3
09:13:35|27794.3
09:13:37|27794.3
09:13:38|27794.3
09:13:38|27794.3
09:13:39|27794.3
09:13:40|27794.3
09:13:41|27794.3
09:13:42|27794.3
09:13:43|27794.3
09:13:44|27794.3
09:13:45|27794.3
09:13:46|27794.3
09:13:47|27794.3
09:13:48|27794.3
09:13:50|27810.86
09:13:50|27810.86
09:13:51|27810.86
09:13:53|27810.86
09:13:54|27810.86
09:13:56|27810.86
09:13:56|27810.86
09:13:57|27802.63
09:13:59|27802.63
09:13:59|27802.63
09:14:00|27802.63
09:14:01|27804.29
09:14:02|27804.29
09:14:03|27804.29
09:14:05|27804.29
09:14:05|27804.29
09:14:07|27804.3
09:14:08|27804.3
09:14:09|27804.3
09:14:10|27804.3
09:14:11|27804.3
09:14:12|27804.3
09:14:13|27804.3
09:14:14|27804.3
09:14:15|27804.3
09:14:15|27804.3
09:14:17|27804.3
09:14:18|27804.3
09:14:19|27804.3
09:14:20|27810.88
09:14:21|27810.88
09:14:22|27810.88
09:14:23|27810.88
09:14:23|27810.88
09:14:25|27810.88
09:14:26|27810.88
09:14:27|27810.88
09:14:28|27810.88
09:14:29|27811.79
09:14:30|27811.79
09:14:31|27811.79
09:14:31|27811.79
09:14:33|27811.79
09:14:34|27811.79
09:14:35|27811.79
09:14:36|27811.79
09:14:36|27811.79
09:14:38|27811.79
09:14:39|27811.79
09:14:40|27811.79
09:14:41|27808.94
09:14:42|27808.94
09:14:43|27808.94
09:14:44|27808.94
09:14:45|27808.94
09:14:46|27804.5
09:14:47|27801.61
09:14:49|27801.61
09:14:49|27801.61
09:14:50|27801.61
09:14:51|27801.61
09:14:52|27806.05
09:14:53|27806.05
09:14:55|27806.05
09:14:56|27806.05
09:14:57|27806.05
09:14:57|27806.05
09:14:59|27806.05
09:15:00|27806.05
09:15:01|27806.05
09:15:02|27806.05
09:15:03|27806.05
09:15:04|27806.05
09:15:05|27806.05
09:15:06|27806.05
09:15:07|27806.05
09:15:09|27806.05
09:15:09|27806.05
09:15:11|27806.05
09:15:11|27806.05
09:15:13|27806.05
09:15:14|27806.05
09:15:16|27806.05
09:15:17|27806.05
09:15:18|27806.05
09:15:19|27813.01
09:15:20|27813.01
09:15:21|27813.01
09:15:22|27813.01
09:15:23|27813.01
09:15:25|27816.61
09:15:26|27816.61
09:15:27|27816.61
09:15:28|27816.61
09:15:30|27813.46
09:15:30|27813.46
09:15:31|27811.53
09:15:32|27811.53
09:15:33|27811.53
09:15:34|27811.53
09:15:35|27811.53
09:15:36|27811.53
09:15:37|27811.53
09:15:38|27811.53
09:15:39|27811.53
09:15:41|27811.53
09:15:41|27811.53
09:15:42|27811.53
09:15:43|27811.53
09:15:44|27811.53
09:15:45|27811.53
09:15:46|27809.85
09:15:47|27809.85
09:15:49|27809.85
09:15:50|27809.85
09:15:50|27809.85
09:15:52|27809.85
09:15:53|27809.85
09:15:54|27809.85
09:15:55|27809.85
09:15:56|27809.85
09:15:57|27809.85
09:15:58|27809.85
09:15:59|27809.85
09:16:00|27809.85
09:16:01|27805.93
09:16:02|27805.93
09:16:04|27805.93
09:16:04|27805.93
09:16:05|27809.37
09:16:06|27809.37
09:16:08|27809.37
09:16:09|27809.37
09:16:09|27809.37
09:16:10|27809.37
09:16:12|27808.61
09:16:13|27808.61
09:16:14|27811.44
09:16:14|27810.53
09:16:15|27810.53
09:16:16|27806.75
09:16:18|27806.75
09:16:19|27806.75
09:16:20|27808.61
09:16:21|27808.61
09:16:22|27808.61
09:16:23|27808.61
09:16:25|27808.61
09:16:26|27808.61
09:16:27|27808.61
09:16:28|27808.61
09:16:28|27808.61
09:16:29|27808.61
09:16:30|27808.61
09:16:32|27808.61
09:16:33|27808.61
09:16:34|27808.61
09:16:35|27808.61
09:16:36|27808.61
09:16:37|27808.61
09:16:38|27808.61
09:16:39|27811.45
09:16:40|27811.45
09:16:41|27811.45
09:16:42|27808.69
09:16:43|27808.69
09:16:44|27808.69
09:16:45|27808.69
09:16:46|27808.69
09:16:47|27808.69
09:16:48|27808.69
09:16:49|27809.81
09:16:50|27810.26
09:16:52|27810.26
09:16:52|27810.26
09:16:54|27810.26
09:16:54|27810.26
09:16:56|27810.26
09:16:57|27810.26
09:16:59|27810.26
09:16:59|27810.26
09:17:00|27810.26
09:17:01|27810.26
09:17:03|27810.59
09:17:03|27810.59
09:17:04|27810.59
09:17:06|27810.59
09:17:06|27810.59
09:17:07|27810.59
09:17:08|27810.59
09:17:09|27810.59
09:17:10|27810.59
09:17:11|27810.59
09:17:13|27810.59
09:17:13|27810.59
09:17:14|27810.59
09:17:16|27810.59
09:17:16|27810.59
09:17:18|27814.06
09:17:19|27814.06
09:17:20|27814.06
09:17:21|27814.06
09:17:22|27814.06
09:17:24|27814.06
09:17:25|27814.06
09:17:26|27814.06
09:17:27|27808.64
09:17:28|27808.64
09:17:29|27808.64
09:17:29|27808.64
09:17:30|27808.64
09:17:31|27808.64
09:17:33|27808.64
09:17:34|27808.64
09:17:35|27808.64
09:17:35|27808.64
09:17:36|27808.64
09:17:38|27808.64
09:17:38|27808.64
09:17:40|27808.64
09:17:41|27808.64
09:17:42|27808.64
09:17:42|27809.16
09:17:43|27809.16
09:17:45|27809.16
09:17:46|27809.16
09:17:47|27809.16
09:17:48|27809.16
09:17:49|27809.16
09:17:50|27809.16
09:17:51|27812.92
09:17:53|27812.93
09:17:54|27812.93
09:17:54|27809.17
09:17:56|27809.17
09:17:57|27809.17
09:17:57|27809.17
09:17:59|27809.17
09:17:59|27809.17
09:18:00|27809.17
09:18:01|27809.17
09:18:03|27809.19
09:18:03|27809.19
09:18:05|27809.19
09:18:06|27809.19
09:18:07|27809.19
09:18:08|27809.19
09:18:09|27809.19
09:18:10|27809.19
09:18:11|27809.19
09:18:12|27809.19
09:18:13|27809.19
09:18:14|27809.19
09:18:15|27811.83
09:18:16|27811.83
09:18:18|27811.83
09:18:19|27811.83
09:18:21|27811.83
09:18:22|27811.83
09:18:22|27817.19
09:18:23|27817.19
09:18:24|27817.19
09:18:26|27817.19
09:18:27|27817.19
09:18:28|27817.19
09:18:29|27812.26
09:18:30|27812.26
09:18:30|27812.26
09:18:31|27815.16
09:18:32|27815.16
09:18:33|27815.16
09:18:34|27815.16
09:18:36|27815.16
09:18:36|27815.16
09:18:38|27815.16
09:18:39|27815.16
09:18:40|27815.16
09:18:41|27809.2
09:18:42|27809.2
09:18:43|27802.02
09:18:44|27802.02
09:18:45|27802.02
09:18:46|27802.02
09:18:47|27804.98
09:18:48|27804.98
09:18:49|27804.98
09:18:51|27804.98
09:18:52|27804.98
09:18:53|27809.31
09:18:54|27809.31
09:18:55|27809.31
09:18:56|27809.31
09:18:57|27809.31
09:18:58|27809.31
09:18:59|27809.31
09:19:00|27807.63
09:19:02|27807.63
09:19:03|27807.63
09:19:03|27807.63
09:19:05|27807.63
09:19:05|27807.63
09:19:07|27804.83
09:19:08|27804.83
09:19:09|27804.83
09:19:10|27804.83
09:19:11|27804.83
09:19:12|27804.83
09:19:13|27804.83
09:19:14|27804.83
09:19:15|27804.83
09:19:16|27804.83
09:19:17|27804.83
09:19:19|27805.32
09:19:20|27805.33
09:19:21|27805.33
09:19:22|27805.33
09:19:23|27805.33
09:19:24|27805.33
09:19:26|27805.33
09:19:27|27805.33
09:19:28|27801.99
09:19:29|27801.99
09:19:30|27801.99
09:19:32|27802.49
09:19:33|27802.49
09:19:33|27802.49
09:19:35|27802.49
09:19:35|27802.49
09:19:36|27802.49
09:19:38|27802.49
09:19:38|27802.49
09:19:40|27799.05
09:19:41|27799.05
09:19:41|27799.05
09:19:42|27799.05
09:19:44|27794.31
09:19:45|27794.31
09:19:46|27797.59
09:19:47|27794.3
09:19:48|27794.3
09:19:49|27794.3
09:19:50|27794.3
09:19:51|27794.3
09:19:52|27794.3
09:19:53|27794.3
09:19:55|27794.3
09:19:55|27794.3
09:19:57|27794.3
09:19:58|27794.3
09:19:59|27794.3
09:20:00|27794.3
09:20:02|27796.44
09:20:03|27796.44
09:20:04|27796.44
09:20:04|27797.78
09:20:06|27791.39
09:20:06|27794.33
09:20:08|27794.34
09:20:08|27794.34
09:20:10|27794.34
09:20:11|27794.34
09:20:13|27794.34
09:20:14|27794.34
09:20:15|27794.34
09:20:16|27794.34
09:20:17|27794.34
09:20:18|27794.34
09:20:19|27794.34
09:20:20|27794.34
09:20:22|27794.34
09:20:23|27798.74
09:20:24|27797.6
09:20:25|27797.6
09:20:26|27797.6
09:20:28|27797.6
09:20:28|27797.63
09:20:30|27797.63
09:20:30|27797.63
09:20:32|27797.77
09:20:33|27797.77
09:20:34|27797.77
09:20:35|27797.77
09:20:36|27797.77
09:20:37|27797.77
09:20:38|27797.77
09:20:39|27797.77
09:20:40|27797.77
09:20:41|27797.77
09:20:43|27797.77
09:20:44|27797.77
09:20:45|27797.77
09:20:46|27796.62
09:20:47|27796.62
09:20:48|27796.62
09:20:49|27796.62
09:20:50|27796.62
09:20:52|27797.24
09:20:52|27797.24
09:20:54|27797.24
09:20:55|27797.24
09:20:56|27797.24
09:20:57|27797.23
09:20:58|27797.23
09:20:59|27797.23
09:21:01|27797.23
09:21:01|27797.23
09:21:03|27797.23
09:21:04|27797.23
09:21:06|27797.23
09:21:07|27797.23
09:21:09|27797.23
09:21:09|27797.23
09:21:10|27797.23
09:21:11|27797.23
09:21:12|27795.66
09:21:13|27795.66
09:21:14|27795.66
09:21:15|27795.66
09:21:16|27795.66
09:21:17|27795.66
09:21:19|27795.66
09:21:20|27795.66
09:21:21|27795.66
09:21:22|27795.66
09:21:23|27795.66
09:21:25|27795.66
09:21:25|27795.66
09:21:26|27795.66
09:21:28|27795.66
09:21:30|27795.66
09:21:30|27795.66
09:21:31|27793.9
09:21:33|27793.9
09:21:34|27793.9
09:21:36|27793.02
09:21:36|27793.02
09:21:37|27793.02
09:21:38|27793.02
09:21:39|27793.02
09:21:40|27793.02
09:21:41|27793.42
09:21:42|27793.42
09:21:43|27793.42
09:21:44|27793.42
09:21:45|27793.42
09:21:46|27796.26
09:21:47|27796.26
09:21:48|27796.26
09:21:49|27793.63
09:21:50|27793.63
09:21:51|27793.63
09:21:52|27793.63
09:21:53|27793.63
09:21:54|27793.63
09:21:55|27793.63
09:21:56|27793.63
09:21:57|27793.63
09:21:58|27793.63
09:22:00|27793.63
09:22:01|27793.63
09:22:02|27793.63
09:22:03|27793.63
09:22:04|27793.63
09:22:05|27793.63
09:22:06|27793.63
09:22:07|27794.08
09:22:07|27794.08
09:22:09|27794.08
09:22:10|27796.66
09:22:11|27796.66
09:22:12|27796.66
09:22:13|27796.66
09:22:14|27796.66
09:22:15|27796.66
09:22:15|27796.66
09:22:17|27799.14
09:22:18|27799.14
09:22:19|27799.14
09:22:20|27799.14
09:22:21|27799.14
09:22:22|27799.14
09:22:23|27799.14
09:22:24|27799.14
09:22:25|27799.14
09:22:26|27799.14
09:22:27|27799.14
09:22:29|27799.14
09:22:29|27799.14
09:22:30|27799.14
09:22:31|27799.14
09:22:32|27788.78
09:22:33|27788.78
09:22:34|27788.78
09:22:35|27788.78
09:22:37|27788.78
09:22:38|27788.78
09:22:39|27788.78
09:22:40|27788.78
09:22:41|27788.78
09:22:41|27799.75
09:22:43|27797.32
09:22:43|27797.32
09:22:45|27797.32
09:22:46|27794.43
09:22:47|27795.93
09:22:47|27795.93
09:22:49|27795.93
09:22:50|27795.93
09:22:51|27795.93
09:22:52|27795.94
09:22:53|27795.94
09:22:54|27795.94
09:22:55|27795.94
09:22:57|27795.94
09:22:57|27795.94
09:22:58|27795.94
09:23:00|27795.94
09:23:01|27795.94
09:23:03|27797.31
09:23:03|27797.31
09:23:04|27797.31
09:23:05|27797.31
09:23:06|27797.31
09:23:07|27797.31
09:23:08|27792.29
09:23:09|27792.29
09:23:10|27792.29
09:23:12|27792.29
09:23:14|27798.15
09:23:14|27798.15
09:23:15|27798.15
09:23:16|27794.38
09:23:17|27794.38
09:23:18|27794.38
09:23:20|27794.38
09:23:21|27794.38
09:23:22|27794.38
09:23:23|27794.38
09:23:24|27794.38
09:23:25|27794.38
09:23:27|27794.38
09:23:27|27794.38
09:23:28|27794.38
09:23:29|27798.92
09:23:30|27798.92
09:23:32|27798.92
09:23:33|27798.92
09:23:33|27798.92
09:23:35|27798.92
09:23:36|27798.92
09:23:37|27798.92
09:23:38|27798.92
09:23:39|27798.92
09:23:39|27798.92
09:23:41|27798.92
09:23:42|27798.92
09:23:43|27798.92
09:23:44|27798.92
09:23:44|27798.92
09:23:46|27797.46
09:23:47|27793.33
09:23:48|27793.33
09:23:49|27795.02
09:23:50|27795.05
09:23:51|27795.05
09:23:52|27795.05
09:23:52|27795.05
09:23:54|27795.05
09:23:55|27795.05
09:23:56|27795.05
09:23:56|27795.05
09:23:58|27795.05
09:23:59|27795.05
09:24:00|27795.05
09:24:01|27796.32
09:24:02|27796.32
09:24:03|27796.32
09:24:04|27798.77
09:24:05|27798.77
09:24:05|27798.77
09:24:08|27798.77
09:24:08|27798.77
09:24:09|27798.77
09:24:10|27798.77
09:24:11|27798.77
09:24:12|27791.11
09:24:13|27791.11
09:24:14|27791.11
09:24:15|27788.
09:24:16|27788.
09:24:17|27788.
09:24:18|27788.
09:24:19|27788.
09:24:21|27788.
09:24:22|27788.04
09:24:24|27788.04
09:24:25|27788.04
09:24:26|27788.04
09:24:27|27788.04
09:24:29|27788.04
09:24:29|27788.05
09:24:30|27791.34
09:24:31|27791.34
09:24:32|27791.34
09:24:33|27791.34
09:24:34|27791.34
09:24:35|27791.34
09:24:36|27791.34
09:24:37|27791.34
09:24:38|27791.34
09:24:39|27791.34
09:24:40|27791.34
09:24:41|27791.34
09:24:42|27791.34
09:24:43|27791.33
09:24:44|27791.33
09:24:45|27789.94
09:24:46|27787.24
09:24:47|27787.24
09:24:48|27787.24
09:24:49|27787.24
09:24:50|27787.24
09:24:51|27787.24
09:24:52|27791.34
09:24:53|27791.34
09:24:55|27789.97
09:24:55|27789.97
09:24:57|27789.97
09:24:58|27789.97
09:24:58|27789.97
09:25:00|27789.97
09:25:01|27789.97
09:25:02|27789.97
09:25:03|27789.97
09:25:04|27789.97
09:25:05|27789.97
09:25:06|27789.97
09:25:07|27789.97
09:25:08|27789.97
09:25:09|27789.97
09:25:10|27790.57
09:25:11|27790.57
09:25:12|27790.57
09:25:13|27790.57
09:25:14|27790.57
09:25:15|27790.57
09:25:16|27790.57
09:25:17|27790.57
09:25:18|27790.57
09:25:19|27790.57
09:25:20|27790.57
09:25:21|27790.57
09:25:23|27789.2
09:25:24|27789.2
09:25:25|27789.2
09:25:26|27789.2
09:25:27|27789.2
09:25:28|27789.2
09:25:29|27789.2
09:25:30|27789.2
09:25:31|27789.2
09:25:32|27789.2
09:25:33|27789.2
09:25:34|27789.2
09:25:35|27789.2
09:25:37|27789.2
09:25:38|27789.2
09:25:39|27789.2
09:25:39|27789.2
09:25:41|27789.2
09:25:42|27789.2
09:25:43|27789.2
09:25:44|27789.2
09:25:45|27789.2
09:25:45|27789.2
09:25:47|27784.33
09:25:47|27784.33
09:25:49|27784.33
09:25:50|27784.33
09:25:51|27784.33
09:25:52|27784.33
09:25:53|27788.17
09:25:54|27788.17
09:25:55|27788.18
09:25:56|27788.18
09:25:57|27788.18
09:25:58|27788.18
09:25:59|27788.18
09:26:00|27788.18
09:26:01|27788.18
09:26:02|27788.18
09:26:03|27788.18
09:26:05|27788.18
09:26:06|27788.18
09:26:07|27788.18
09:26:08|27788.18
09:26:09|27788.18
09:26:10|27794.91
09:26:12|27794.91
09:26:12|27794.91
09:26:13|27794.91
09:26:14|27794.91
09:26:15|27791.15
09:26:16|27791.15
09:26:17|27791.15
09:26:18|27791.15
09:26:19|27791.15
09:26:20|27788.88
09:26:22|27788.88
09:26:24|27788.88
09:26:24|27788.88
09:26:25|27789.76
09:26:27|27789.76
09:26:28|27789.76
09:26:29|27789.76
09:26:30|27791.15
09:26:31|27791.15
09:26:32|27791.15
09:26:33|27791.15
09:26:34|27788.22
09:26:35|27788.22
09:26:36|27788.22
09:26:37|27788.22
09:26:38|27788.22
09:26:39|27788.22
09:26:40|27788.22
09:26:42|27790.32
09:26:43|27790.32
09:26:44|27790.32
09:26:45|27790.32
09:26:46|27788.51
09:26:47|27788.51
09:26:48|27788.51
09:26:49|27788.51
09:26:50|27788.51
09:26:51|27790.33
09:26:52|27790.33
09:26:53|27790.32
09:26:54|27790.32
09:26:54|27787.48
09:26:56|27787.48
09:26:57|27787.48
09:26:58|27787.48
09:26:59|27787.48
09:27:01|27787.48
09:27:01|27787.48
09:27:02|27787.48
09:27:03|27784.07
09:27:05|27779.15
09:27:06|27779.15
09:27:07|27779.15
09:27:08|27781.92
09:27:09|27781.92
09:27:10|27781.92
09:27:11|27781.92
09:27:11|27781.92
09:27:13|27781.92
09:27:14|27781.92
09:27:15|27781.92
09:27:16|27781.92
09:27:17|27781.92
09:27:18|27775.27
09:27:19|27775.27
09:27:19|27775.27
09:27:21|27775.27
09:27:22|27775.27
09:27:23|27775.27
09:27:24|27775.27
09:27:25|27775.27
09:27:26|27775.27
09:27:28|27775.27
09:27:29|27775.27
09:27:30|27775.27
09:27:31|27775.27
09:27:32|27775.27
09:27:33|27775.27
09:27:34|27775.27
09:27:35|27775.27
09:27:36|27775.27
09:27:37|27774.16
09:27:37|27766.96
09:27:40|27744.7
09:27:40|27756.92
09:27:41|27753.55
09:27:42|27753.55
09:27:43|27753.55
09:27:44|27753.55
09:27:45|27750.31
09:27:46|27750.31
09:27:47|27750.31
09:27:48|27752.88
09:27:49|27752.88
09:27:50|27752.88
09:27:51|27752.88
09:27:52|27749.41
09:27:53|27749.41
09:27:54|27750.18
09:27:55|27751.55
09:27:56|27751.55
09:27:57|27751.55
09:27:58|27751.55
09:27:59|27751.55
09:28:00|27751.55
09:28:01|27751.55
09:28:02|27751.55
09:28:03|27751.55
09:28:04|27751.55
09:28:05|27751.55
09:28:06|27756.8
09:28:07|27756.8
09:28:08|27756.8
09:28:09|27756.8
09:28:10|27756.8
09:28:12|27756.8
09:28:13|27757.32
09:28:14|27757.32
09:28:15|27757.32
09:28:16|27757.32
09:28:17|27757.32
09:28:18|27757.32
09:28:19|27757.32
09:28:19|27757.32
09:28:22|27757.32
09:28:23|27742.29
09:28:24|27740.01
09:28:25|27740.01
09:28:26|27740.01
09:28:27|27737.38
09:28:28|27737.38
09:28:29|27725.87
09:28:30|27725.87
09:28:31|27721.31
09:28:32|27721.31
09:28:33|27726.89
09:28:34|27726.89
09:28:35|27731.09
09:28:36|27731.1
09:28:37|27731.14
09:28:38|27732.1
09:28:40|27732.1
09:28:40|27730.08
09:28:41|27730.08
09:28:43|27730.08
09:28:43|27730.08
09:28:45|27727.83
09:28:46|27727.83
09:28:47|27727.83
09:28:48|27727.83
09:28:48|27727.83
09:28:50|27727.83
09:28:51|27726.43
09:28:52|27726.43
09:28:53|27726.43
09:28:54|27725.53
09:28:55|27724.88
09:28:56|27724.88
09:28:56|27724.88
09:28:58|27727.58
09:28:59|27727.58
09:29:00|27727.58
09:29:01|27727.58
09:29:03|27727.58
09:29:03|27727.58
09:29:04|27727.58
09:29:05|27729.99
09:29:07|27726.81
09:29:09|27726.81
09:29:10|27728.52
09:29:11|27728.52
09:29:12|27728.52
09:29:13|27728.52
09:29:14|27728.52
09:29:15|27728.52
09:29:16|27731.76
09:29:17|27733.13
09:29:18|27733.13
09:29:19|27728.78
09:29:20|27728.78
09:29:21|27728.78
09:29:22|27728.78
09:29:24|27728.78
09:29:25|27733.18
09:29:27|27733.18
09:29:27|27733.18
09:29:28|27733.18
09:29:29|27728.54
09:29:30|27728.54
09:29:31|27728.54
09:29:32|27728.55
09:29:34|27728.54
09:29:35|27728.54
09:29:36|27728.55
09:29:36|27728.54
09:29:38|27728.54
09:29:39|27728.54
09:29:40|27726.54
09:29:41|27726.54
09:29:42|27726.54
09:29:43|27726.54
09:29:44|27726.54
09:29:46|27726.18
09:29:46|27726.18
09:29:48|27724.54
09:29:49|27727.91
09:29:50|27727.91
09:29:51|27727.91
09:29:52|27717.11
09:29:53|27717.11
09:29:54|27717.11
09:29:55|27721.1
09:29:56|27721.1
09:29:57|27723.87
09:29:58|27723.87
09:29:59|27718.12
09:30:01|27715.28
09:30:01|27715.28
09:30:02|27715.28
09:30:03|27711.25
09:30:04|27709.04
09:30:05|27709.04
09:30:07|27711.66
09:30:08|27705.54
09:30:09|27700.
09:30:10|27699.77
09:30:11|27707.09
09:30:12|27707.09
09:30:14|27698.78
09:30:14|27703.09
09:30:16|27703.09
09:30:17|27703.09
09:30:18|27700.28
09:30:19|27700.92
09:30:20|27700.27
09:30:21|27700.27
09:30:22|27700.28
09:30:23|27701.11
09:30:24|27701.11
09:30:26|27701.11
09:30:26|27701.11
09:30:28|27701.11
09:30:29|27701.11
09:30:30|27703.14
09:30:32|27703.14
09:30:32|27700.5
09:30:34|27700.5
09:30:35|27700.5
09:30:36|27700.5
09:30:37|27705.7
09:30:38|27705.7
09:30:40|27705.7
09:30:40|27705.7
09:30:41|27705.7
09:30:42|27705.7
09:30:43|27705.7
09:30:44|27705.7
09:30:45|27707.15
09:30:46|27707.15
09:30:48|27710.88
09:30:49|27710.88
09:30:50|27710.88
09:30:51|27710.88
09:30:52|27711.48
09:30:53|27711.48
09:30:54|27711.48
09:30:55|27711.48
09:30:56|27711.48
09:30:57|27711.48
09:30:58|27711.48
09:30:59|27711.48
09:31:00|27709.91
09:31:02|27709.91
09:31:02|27709.91
09:31:04|27709.91
09:31:05|27710.88
09:31:06|27710.88
09:31:06|27711.48
09:31:08|27724.46
09:31:08|27724.46
09:31:09|27723.81
09:31:11|27723.81
09:31:11|27723.81
09:31:13|27723.81
09:31:14|27723.81
09:31:15|27723.81
09:31:16|27723.81
09:31:17|27733.21
09:31:18|27733.21
09:31:19|27733.21
09:31:21|27731.61
09:31:21|27731.62
09:31:23|27732.07
09:31:23|27731.49
09:31:24|27731.49
09:31:26|27731.49
09:31:28|27731.49
09:31:29|27731.49
09:31:30|27723.92
09:31:31|27723.92
09:31:32|27723.92
09:31:33|27723.92
09:31:34|27723.92
09:31:35|27723.92
09:31:37|27717.3
09:31:38|27719.6
09:31:39|27719.6
09:31:40|27715.74
09:31:41|27715.74
09:31:42|27718.01
09:31:43|27716.16
09:31:43|27716.16
09:31:44|27716.16
09:31:45|27716.15
09:31:47|27716.15
09:31:48|27716.2
09:31:49|27716.2
09:31:50|27720.99
09:31:50|27720.99
09:31:52|27720.99
09:31:53|27724.07
09:31:54|27724.07
09:31:54|27722.7
09:31:56|27722.7
09:31:57|27722.7
09:31:58|27722.7
09:31:58|27722.7
09:32:00|27722.7
09:32:00|27722.7
09:32:02|27722.7
09:32:02|27722.7
09:32:03|27722.7
09:32:05|27722.7
09:32:06|27722.7
09:32:07|27722.7
09:32:09|27722.7
09:32:10|27726.68
09:32:11|27726.68
09:32:12|27726.68
09:32:13|27726.68
09:32:14|27723.68
09:32:15|27723.68
09:32:16|27723.68
09:32:18|27723.38
09:32:19|27723.38
09:32:19|27723.38
09:32:20|27723.38
09:32:21|27723.38
09:32:23|27723.38
09:32:23|27723.38
09:32:25|27723.38
09:32:26|27723.38
09:32:27|27723.38
09:32:29|27723.38
09:32:30|27723.66
09:32:31|27723.66
09:32:32|27723.65
09:32:33|27723.65
09:32:34|27723.65
09:32:35|27723.65
09:32:37|27723.65
09:32:37|27723.65
09:32:39|27723.66
09:32:40|27723.66
09:32:41|27723.66
09:32:42|27723.65
09:32:43|27723.65
09:32:44|27723.65
09:32:45|27723.65
09:32:46|27723.65
09:32:47|27723.65
09:32:48|27723.65
09:32:49|27723.65
09:32:50|27723.65
09:32:51|27723.05
09:32:52|27723.04
09:32:54|27723.04
09:32:55|27723.04
09:32:55|27723.04
09:32:56|27723.04
09:32:57|27723.04
09:32:59|27723.04
09:32:59|27723.04
09:33:01|27723.04
09:33:02|27723.04
09:33:03|27723.04
09:33:04|27723.04
09:33:05|27723.04
09:33:07|27723.04
09:33:08|27723.04
09:33:09|27723.04
09:33:10|27729.04
09:33:11|27729.04
09:33:12|27733.54
09:33:14|27733.54
09:33:14|27733.54
09:33:16|27733.3
09:33:17|27733.3
09:33:18|27733.34
09:33:18|27733.34
09:33:19|27733.34
09:33:20|27725.38
09:33:22|27725.38
09:33:22|27725.38
09:33:23|27725.38
09:33:25|27725.38
09:33:26|27725.38
09:33:26|27735.96
09:33:28|27736.99
09:33:29|27736.99
09:33:31|27739.07
09:33:32|27739.07
09:33:33|27739.07
09:33:34|27738.3
09:33:35|27738.3
09:33:36|27738.62
09:33:37|27738.69
09:33:38|27740.05
09:33:39|27740.06
09:33:40|27740.06
09:33:41|27740.06
09:33:42|27740.06
09:33:44|27740.5
09:33:44|27740.5
09:33:46|27738.06
09:33:46|27738.06
09:33:47|27735.46
09:33:48|27735.46
09:33:50|27731.96
09:33:51|27731.95
09:33:52|27731.95
09:33:53|27731.95
09:33:54|27733.9
09:33:55|27733.9
09:33:56|27733.9
09:33:57|27733.9
09:33:58|27735.7
09:33:59|27735.7
09:34:00|27735.7
09:34:01|27735.7
09:34:02|27736.3
09:34:03|27736.3
09:34:04|27736.3
09:34:05|27736.3
09:34:06|27736.3
09:34:07|27736.83
09:34:08|27745.03
09:34:10|27745.03
09:34:11|27745.03
09:34:12|27745.03
09:34:13|27745.03
09:34:14|27747.16
09:34:15|27747.16
09:34:16|27747.16
09:34:17|27747.16
09:34:18|27747.16
09:34:19|27747.16
09:34:20|27746.68
09:34:21|27746.68
09:34:22|27746.68
09:34:23|27746.68
09:34:24|27746.68
09:34:25|27746.68
09:34:26|27746.68
09:34:28|27749.39
09:34:29|27749.39
09:34:30|27749.39
09:34:31|27748.4
09:34:32|27748.4
09:34:33|27748.4
09:34:34|27748.4
09:34:35|27748.4
09:34:36|27748.4
09:34:37|27748.4
09:34:38|27748.4
09:34:39|27748.4
09:34:40|27748.08
09:34:41|27741.77
09:34:42|27741.77
09:34:43|27741.77
09:34:44|27741.77
09:34:46|27743.15
09:34:47|27743.15
09:34:48|27743.15
09:34:48|27743.15
09:34:50|27743.15
09:34:51|27743.15
09:34:52|27737.11
09:34:53|27734.99
09:34:54|27734.99
09:34:55|27734.99
09:34:55|27734.99
09:34:57|27734.99
09:34:58|27734.99
09:34:59|27734.99
09:35:00|27734.99
09:35:01|27734.99
09:35:02|27734.99
09:35:03|27734.99
09:35:04|27734.99
09:35:05|27734.99
09:35:06|27734.99
09:35:07|27734.99
09:35:08|27734.99
09:35:09|27734.99
09:35:10|27734.99
09:35:11|27734.99
09:35:12|27734.99
09:35:13|27734.99
09:35:14|27734.99
09:35:15|27734.99
09:35:16|27734.99
09:35:17|27734.99
09:35:18|27734.99
09:35:19|27734.99
09:35:20|27734.99
09:35:21|27735.
09:35:22|27734.99
09:35:23|27734.99
09:35:24|27734.71
09:35:25|27734.71
09:35:26|27734.71
09:35:27|27734.71
09:35:28|27734.71
09:35:30|27734.71
09:35:31|27734.71
09:35:32|27734.71
09:35:33|27734.71
09:35:34|27734.71
09:35:35|27734.71
09:35:36|27734.71
09:35:37|27736.99
09:35:38|27736.99
09:35:39|27737.66
09:35:40|27737.66
09:35:41|27737.66
09:35:43|27737.66
09:35:44|27737.66
09:35:45|27736.99
09:35:46|27736.99
09:35:47|27736.99
09:35:48|27736.99
09:35:50|27736.99
09:35:51|27736.99
09:35:51|27736.99
09:35:53|27733.56
09:35:53|27733.56
09:35:54|27733.56
09:35:56|27733.56
09:35:56|27733.56
09:35:58|27733.56
09:35:59|27733.56
09:35:59|27733.56
09:36:01|27733.56
09:36:02|27733.56
09:36:03|27733.56
09:36:04|27733.56
09:36:05|27733.56
09:36:06|27733.56
09:36:08|27733.56
09:36:09|27733.56
09:36:09|27733.56
09:36:11|27733.56
09:36:12|27733.56
09:36:13|27740.3
09:36:14|27741.5
09:36:15|27741.5
09:36:16|27741.5
09:36:17|27741.51
09:36:18|27741.51
09:36:19|27741.51
09:36:20|27741.51
09:36:21|27741.51
09:36:22|27746.85
09:36:23|27746.85
09:36:24|27746.85
09:36:25|27746.85
09:36:26|27746.85
09:36:27|27746.85
09:36:28|27746.85
09:36:29|27746.85
09:36:30|27746.85
09:36:31|27746.85
09:36:33|27746.85
09:36:34|27746.85
09:36:34|27748.3
09:36:36|27748.3
09:36:37|27748.3
09:36:38|27748.3
09:36:40|27748.3
09:36:40|27744.97
09:36:41|27744.97
09:36:42|27745.24
09:36:43|27741.52
09:36:44|27741.52
09:36:45|27745.24
09:36:46|27745.24
09:36:47|27745.24
09:36:49|27745.24
09:36:50|27745.24
09:36:51|27745.24
09:36:52|27745.24
09:36:53|27745.24
09:36:54|27745.24
09:36:55|27745.24
09:36:56|27745.24
09:36:57|27745.24
09:36:58|27745.24
09:36:59|27745.24
09:37:00|27745.24
09:37:01|27745.24
09:37:02|27745.24
09:37:02|27745.24
09:37:03|27745.24
09:37:04|27745.24
09:37:06|27745.24
09:37:07|27745.24
09:37:08|27745.24
09:37:09|27745.24
09:37:11|27745.25
09:37:11|27745.25
09:37:13|27745.24
09:37:15|27745.24
09:37:15|27745.24
09:37:16|27745.24
09:37:17|27745.24
09:37:18|27745.24
09:37:19|27745.24
09:37:20|27745.24
09:37:22|27745.24
09:37:24|27745.24
09:37:24|27745.24
09:37:25|27745.24
09:37:26|27745.24
09:37:27|27745.24
09:37:28|27745.24
09:37:29|27745.24
09:37:30|27745.24
09:37:32|27745.24
09:37:32|27745.24
09:37:35|27742.16
09:37:35|27742.16
09:37:36|27742.16
09:37:37|27742.16
09:37:38|27742.16
09:37:39|27742.16
09:37:40|27742.16
09:37:41|27742.16
09:37:42|27742.15
09:37:43|27742.15
09:37:44|27742.15
09:37:45|27742.15
09:37:46|27742.15
09:37:47|27742.15
09:37:48|27742.15
09:37:49|27742.15
09:37:50|27742.15
09:37:51|27742.15
09:37:52|27742.15
09:37:53|27742.15
09:37:54|27740.81
09:37:55|27740.81
09:37:56|27740.81
09:37:57|27740.81
09:37:58|27740.81
09:37:59|27740.81
09:38:00|27740.81
09:38:01|27740.81
09:38:02|27740.81
09:38:03|27740.81
09:38:04|27740.82
09:38:05|27740.82
09:38:06|27740.82
09:38:07|27740.83
09:38:08|27740.83
09:38:09|27740.83
09:38:10|27740.83
09:38:11|27740.83
09:38:12|27740.83
09:38:13|27738.08
09:38:14|27738.08
09:38:15|27738.08
09:38:17|27738.08
09:38:18|27738.08
09:38:19|27738.08
09:38:20|27738.08
09:38:21|27738.08
09:38:22|27738.08
09:38:23|27723.43
09:38:24|27723.43
09:38:25|27723.43
09:38:25|27719.4
09:38:27|27719.4
09:38:28|27719.4
09:38:29|27722.11
09:38:29|27722.11
09:38:32|27722.11
09:38:32|27729.49
09:38:33|27729.49
09:38:34|27729.49
09:38:35|27729.49
09:38:36|27729.49
09:38:37|27729.49
09:38:38|27729.49
09:38:39|27729.49
09:38:40|27729.49
09:38:42|27729.49
09:38:42|27729.49
09:38:44|27729.49
09:38:45|27729.49
09:38:46|27727.52
09:38:47|27730.27
09:38:47|27730.27
09:38:49|27730.27
09:38:50|27731.38
09:38:50|27731.38
09:38:52|27731.38
09:38:53|27733.78
09:38:54|27733.78
09:38:55|27733.78
09:38:55|27733.78
09:38:56|27733.78
09:38:58|27733.78
09:38:59|27733.78
09:39:00|27733.78
09:39:01|27733.78
09:39:02|27733.78
09:39:03|27733.78
09:39:04|27733.78
09:39:05|27733.78
09:39:06|27733.78
09:39:07|27733.78
09:39:08|27733.78
09:39:09|27724.38
09:39:10|27724.38
09:39:11|27724.38
09:39:11|27724.38
09:39:13|27724.38
09:39:15|27724.38
09:39:15|27724.38
09:39:16|27724.38
09:39:17|27724.38
09:39:18|27724.38
09:39:20|27724.38
09:39:21|27724.38
09:39:22|27724.38
09:39:23|27723.17
09:39:23|27723.17
09:39:25|27723.17
09:39:26|27723.17
09:39:27|27723.17
09:39:28|27723.17
09:39:29|27723.17
09:39:30|27723.17
09:39:31|27723.17
09:39:33|27723.17
09:39:33|27723.17
09:39:35|27723.17
09:39:36|27723.17
09:39:38|27723.17
09:39:38|27723.15
09:39:39|27723.14
09:39:40|27723.14
09:39:41|27721.71
09:39:42|27721.71
09:39:43|27721.71
09:39:44|27721.71
09:39:45|27721.71
09:39:46|27721.71
09:39:47|27721.71
09:39:48|27726.7
09:39:49|27726.7
09:39:50|27726.7
09:39:51|27726.7
09:39:52|27730.78
09:39:53|27730.78
09:39:54|27730.78
09:39:55|27730.78
09:39:56|27730.78
09:39:57|27730.78
09:39:58|27730.69
09:39:59|27730.69
09:40:00|27730.69
09:40:01|27730.69
09:40:02|27730.69
09:40:03|27730.69
09:40:04|27730.69
09:40:05|27730.69
09:40:07|27730.69
09:40:09|27729.31
09:40:10|27729.31
09:40:10|27729.31
09:40:11|27729.31
09:40:12|27729.31
09:40:14|27729.31
09:40:16|27729.31
09:40:17|27729.31
09:40:17|27729.31
09:40:19|27729.31
09:40:19|27729.18
09:40:21|27729.18
09:40:22|27730.15
09:40:22|27730.15
09:40:24|27730.46
09:40:25|27730.46
09:40:26|27730.46
09:40:27|27730.46
09:40:28|27730.46
09:40:29|27730.46
09:40:30|27730.46
09:40:31|27730.46
09:40:32|27730.46
09:40:34|27730.46
09:40:34|27730.46
09:40:36|27730.46
09:40:37|27730.46
09:40:38|27730.46
09:40:39|27730.46
09:40:39|27730.46
09:40:41|27730.46
09:40:41|27730.46
09:40:42|27730.46
09:40:43|27730.46
09:40:45|27730.46
09:40:45|27730.46
09:40:46|27730.46
09:40:48|27730.46
09:40:48|27730.46
09:40:49|27730.46
09:40:50|27730.46
09:40:52|27730.46
09:40:53|27733.2
09:40:53|27733.2
09:40:55|27733.2
09:40:56|27733.2
09:40:57|27733.2
09:40:57|27733.2
09:40:58|27733.2
09:40:59|27733.2
09:41:01|27733.2
09:41:01|27733.2
09:41:03|27733.2
09:41:04|27733.2
09:41:05|27733.2
09:41:05|27733.2
09:41:07|27733.2
09:41:08|27740.07
09:41:09|27740.07
09:41:10|27741.93
09:41:11|27741.93
09:41:12|27741.93
09:41:12|27741.93
09:41:14|27741.93
09:41:14|27741.93
09:41:15|27741.51
09:41:17|27742.91
09:41:18|27742.91
09:41:19|27741.52
09:41:20|27741.52
09:41:21|27741.52
09:41:22|27741.52
09:41:23|27741.52
09:41:24|27741.52
09:41:25|27741.52
09:41:26|27741.52
09:41:27|27741.52
09:41:28|27741.52
09:41:29|27741.52
09:41:31|27741.52
09:41:31|27741.52
09:41:33|27741.52
09:41:34|27741.52
09:41:35|27741.52
09:41:36|27741.52
09:41:38|27741.52
09:41:39|27741.52
09:41:40|27741.52
09:41:41|27741.52
09:41:41|27741.52
09:41:43|27741.25
09:41:44|27741.25
09:41:46|27741.25
09:41:46|27741.25
09:41:48|27741.25
09:41:49|27741.25
09:41:50|27741.25
09:41:51|27735.63
09:41:52|27733.2
09:41:53|27733.2
09:41:54|27726.82
09:41:56|27726.83
09:41:56|27726.83
09:41:57|27730.09
09:41:59|27730.09
09:42:00|27728.22
09:42:01|27728.22
09:42:02|27730.08
09:42:03|27729.61
09:42:04|27729.61
09:42:05|27729.61
09:42:06|27729.61
09:42:07|27729.61
09:42:08|27729.61
09:42:09|27729.61
09:42:10|27729.61
09:42:11|27729.61
09:42:13|27728.62
09:42:13|27728.62
09:42:14|27728.62
09:42:16|27728.62
09:42:17|27728.62
09:42:18|27728.62
09:42:20|27735.27
09:42:22|27735.27
09:42:22|27735.27
09:42:23|27735.27
09:42:25|27735.27
09:42:25|27735.27
09:42:26|27735.27
09:42:28|27735.27
09:42:28|27735.27
09:42:30|27737.98
09:42:30|27737.98
09:42:31|27737.98
09:42:33|27737.98
09:42:33|27737.98
09:42:35|27737.98
09:42:36|27737.98
09:42:37|27737.98
09:42:38|27737.98
09:42:39|27737.98
09:42:40|27737.98
09:42:42|27737.98
09:42:43|27737.98
09:42:44|27738.46
09:42:44|27738.46
09:42:45|27738.46
09:42:47|27738.46
09:42:48|27738.45
09:42:48|27732.81
09:42:50|27732.81
09:42:51|27732.81
09:42:52|27728.61
09:42:53|27728.61
09:42:54|27728.61
09:42:55|27728.61
09:42:56|27728.61
09:42:57|27728.61
09:42:58|27728.61
09:42:59|27728.61
09:43:01|27728.61
09:43:01|27728.61
09:43:03|27728.61
09:43:03|27728.61
09:43:05|27728.61
09:43:06|27728.61
09:43:07|27728.61
09:43:07|27728.61
09:43:09|27728.61
09:43:10|27728.61
09:43:10|27728.61
09:43:11|27728.61
09:43:12|27728.61
09:43:14|27727.81
09:43:15|27727.81
09:43:16|27727.81
09:43:16|27727.81
09:43:18|27727.81
09:43:19|27727.82
09:43:19|27727.82
09:43:20|27727.82
09:43:22|27727.82
09:43:22|27727.82
09:43:23|27727.82
09:43:25|27727.82
09:43:25|27727.82
09:43:26|27727.82
09:43:27|27727.82
09:43:28|27727.82
09:43:29|27727.82
09:43:31|27727.82
09:43:32|27727.82
09:43:33|27727.82
09:43:34|27727.82
09:43:35|27727.82
09:43:37|27728.06
09:43:38|27728.06
09:43:39|27728.06
09:43:41|27728.06
09:43:42|27728.06
09:43:43|27728.06
09:43:44|27728.06
09:43:45|27728.06
09:43:46|27728.06
09:43:47|27728.06
09:43:48|27728.06
09:43:49|27728.06
09:43:51|27728.06
09:43:52|27728.06
09:43:53|27727.07
09:43:54|27727.07
09:43:55|27727.07
09:43:56|27727.07
09:43:57|27727.07
09:43:58|27727.07
09:43:59|27727.07
09:44:00|27727.07
09:44:02|27718.78
09:44:02|27718.78
09:44:03|27718.78
09:44:04|27718.78
09:44:05|27718.13
09:44:06|27718.13
09:44:07|27716.74
09:44:08|27716.74
09:44:09|27716.74
09:44:10|27716.74
09:44:11|27718.12
09:44:12|27718.12
09:44:13|27718.12
09:44:14|27718.29
09:44:16|27718.29
09:44:17|27718.29
09:44:18|27718.28
09:44:18|27718.29
09:44:20|27718.79
09:44:21|27718.96
09:44:22|27718.96
09:44:23|27718.96
09:44:23|27718.96
09:44:25|27714.85
09:44:25|27714.85
09:44:27|27714.85
09:44:28|27714.85
09:44:29|27714.85
09:44:29|27714.85
09:44:31|27714.85
09:44:33|27722.83
09:44:33|27722.83
09:44:34|27722.83
09:44:35|27722.83
09:44:36|27722.83
09:44:38|27722.83
09:44:39|27722.83
09:44:40|27722.83
09:44:41|27722.83
09:44:42|27722.83
09:44:43|27722.83
09:44:44|27722.83
09:44:45|27722.83
09:44:46|27722.83
09:44:48|27722.83
09:44:49|27722.83
09:44:50|27722.83
09:44:51|27722.83
09:44:52|27724.25
09:44:53|27724.25
09:44:54|27724.25
09:44:55|27724.25
09:44:56|27724.22
09:44:57|27724.22
09:44:58|27724.22
09:44:59|27724.22
09:45:00|27724.22
09:45:01|27722.84
09:45:02|27722.84
09:45:03|27722.84
09:45:04|27722.84
09:45:05|27722.84
09:45:06|27722.84
09:45:08|27722.84
09:45:09|27722.84
09:45:10|27722.84
09:45:11|27727.95
09:45:12|27727.95
09:45:13|27727.95
09:45:14|27727.95
09:45:15|27727.95
09:45:16|27727.95
09:45:17|27727.95
09:45:19|27727.95
09:45:20|27727.95
09:45:21|27727.95
09:45:22|27727.95
09:45:23|27727.95
09:45:24|27727.95
09:45:25|27727.94
09:45:26|27727.94
09:45:26|27727.94
09:45:28|27727.94
09:45:29|27727.94
09:45:29|27727.94
09:45:31|27727.94
09:45:31|27727.94
09:45:32|27727.94
09:45:34|27727.94
09:45:35|27727.94
09:45:36|27727.94
09:45:36|27726.97
09:45:39|27726.97
09:45:39|27726.97
09:45:41|27726.97
09:45:42|27726.97
09:45:43|27726.97
09:45:43|27726.97
09:45:45|27726.97
09:45:47|27726.97
09:45:47|27726.97
09:45:48|27726.97
09:45:49|27730.43
09:45:51|27732.59
09:45:52|27742.84
09:45:53|27740.68
09:45:54|27742.06
09:45:55|27742.06
09:45:56|27742.06
09:45:57|27742.06
09:45:58|27742.06
09:46:00|27742.06
09:46:00|27742.06
09:46:01|27742.06
09:46:02|27743.35
09:46:03|27743.35
09:46:04|27743.35
09:46:05|27743.35
09:46:06|27743.36
09:46:07|27743.36
09:46:08|27743.36
09:46:09|27743.36
09:46:10|27743.36
09:46:11|27750.
09:46:13|27758.04
09:46:14|27758.04
09:46:15|27758.04
09:46:16|27753.88
09:46:17|27753.88
09:46:19|27753.88
09:46:20|27753.88
09:46:22|27753.88
09:46:23|27753.88
09:46:24|27755.45
09:46:25|27755.45
09:46:26|27755.45
09:46:27|27755.45
09:46:29|27755.45
09:46:29|27755.45
09:46:30|27753.94
09:46:31|27753.94
09:46:32|27753.94
09:46:33|27753.94
09:46:34|27753.94
09:46:35|27753.94
09:46:37|27753.94
09:46:37|27753.94
09:46:39|27753.94
09:46:40|27753.94
09:46:41|27753.94
09:46:43|27753.95
09:46:44|27753.95
09:46:44|27753.95
09:46:46|27753.95
09:46:46|27753.95
09:46:47|27753.95
09:46:48|27753.95
09:46:49|27753.95
09:46:50|27753.95
09:46:51|27753.95
09:46:52|27755.32
09:46:54|27755.32
09:46:55|27755.32
09:46:56|27755.32
09:46:57|27753.94
09:46:58|27753.94
09:46:59|27753.94
09:47:00|27753.94
09:47:01|27753.94
09:47:02|27753.94
09:47:03|27753.94
09:47:04|27753.94
09:47:05|27753.94
09:47:05|27753.94
09:47:07|27753.94
09:47:08|27753.94
09:47:09|27753.94
09:47:09|27753.94
09:47:11|27757.04
09:47:12|27757.04
09:47:13|27757.02
09:47:14|27757.02
09:47:15|27751.6
09:47:16|27751.6
09:47:17|27751.6
09:47:18|27750.54
09:47:20|27750.54
09:47:21|27756.98
09:47:23|27756.98
09:47:24|27756.98
09:47:24|27753.37
09:47:26|27753.37
09:47:26|27753.37
09:47:27|27753.37
09:47:28|27753.37
09:47:29|27753.37
09:47:31|27748.04
09:47:31|27748.04
09:47:33|27748.04
09:47:34|27748.04
09:47:34|27748.03
09:47:36|27748.03
09:47:36|27748.03
09:47:38|27748.03
09:47:39|27748.03
09:47:41|27748.03
09:47:41|27748.03
09:47:43|27748.03
09:47:45|27748.03
09:47:46|27748.03
09:47:47|27748.03
09:47:47|27744.89
09:47:48|27744.89
09:47:50|27744.89
09:47:51|27744.89
09:47:52|27744.88
09:47:53|27744.88
09:47:54|27744.88
09:47:55|27744.88
09:47:56|27744.88
09:47:57|27744.88
09:47:58|27744.88
09:47:59|27744.88
09:48:00|27744.88
09:48:01|27744.88
09:48:02|27744.88
09:48:03|27744.88
09:48:04|27746.85
09:48:05|27746.85
09:48:06|27745.81
09:48:08|27745.82
09:48:08|27745.82
09:48:10|27745.82
09:48:10|27745.82
09:48:12|27746.47
09:48:13|27746.46
09:48:14|27746.46
09:48:15|27746.46
09:48:16|27746.46
09:48:17|27746.46
09:48:19|27749.91
09:48:20|27749.91
09:48:20|27749.91
09:48:22|27749.91
09:48:22|27749.91
09:48:24|27749.91
09:48:24|27749.91
09:48:26|27749.91
09:48:27|27749.91
09:48:28|27749.91
09:48:29|27749.91
09:48:30|27749.91
09:48:31|27749.91
09:48:32|27749.91
09:48:33|27749.91
09:48:34|27746.3
09:48:35|27746.3
09:48:36|27746.3
09:48:37|27746.3
09:48:38|27746.3
09:48:40|27746.3
09:48:41|27746.3
09:48:42|27746.3
09:48:44|27746.34
09:48:44|27746.34
09:48:46|27742.51
09:48:47|27742.51
09:48:48|27742.51
09:48:48|27742.51
09:48:50|27742.51
09:48:51|27742.51
09:48:53|27739.65
09:48:54|27740.48
09:48:54|27740.48
09:48:56|27740.48
09:48:57|27740.48
09:48:58|27740.48
09:48:59|27740.48
09:49:00|27740.48
09:49:00|27740.48
09:49:02|27740.48
09:49:03|27740.48
09:49:04|27740.48
09:49:05|27740.48
09:49:06|27740.48
09:49:07|27740.48
09:49:08|27738.65
09:49:09|27738.65
09:49:10|27738.08
09:49:11|27738.08
09:49:12|27738.08
09:49:13|27738.08
09:49:14|27738.08
09:49:15|27738.08
09:49:16|27738.08
09:49:17|27738.08
09:49:18|27738.08
09:49:19|27738.08
09:49:20|27738.08
09:49:22|27738.08
09:49:22|27738.08
09:49:24|27738.08
09:49:24|27738.08
09:49:26|27738.09
09:49:27|27738.09
09:49:28|27738.09
09:49:29|27738.09
09:49:30|27738.09
09:49:31|27738.09
09:49:32|27738.09
09:49:33|27738.09
09:49:34|27738.09
09:49:35|27738.09
09:49:36|27738.09
09:49:38|27738.09
09:49:39|27739.48
09:49:41|27739.48
09:49:43|27739.48
09:49:43|27739.48
09:49:44|27739.48
09:49:45|27739.48
09:49:46|27739.48
09:49:47|27739.48
09:49:48|27739.48
09:49:49|27739.48
09:49:50|27739.48
09:49:52|27739.48
09:49:52|27739.48
09:49:54|27739.48
09:49:55|27739.48
09:49:56|27739.48
09:49:56|27739.48
09:49:58|27739.48
09:49:58|27739.48
09:50:00|27739.48
09:50:00|27739.48
09:50:02|27739.48
09:50:03|27739.48
09:50:04|27739.48
09:50:05|27739.48
09:50:06|27739.48
09:50:07|27739.48
09:50:08|27739.48
09:50:10|27739.48
09:50:10|27739.48
09:50:11|27739.46
09:50:12|27735.32
09:50:13|27735.32
09:50:14|27735.32
09:50:16|27735.32
09:50:17|27735.32
09:50:18|27736.26
09:50:19|27736.26
09:50:20|27736.26
09:50:21|27735.31
09:50:22|27735.31
09:50:24|27735.31
09:50:25|27735.31
09:50:26|27735.31
09:50:28|27735.31
09:50:28|27735.31
09:50:29|27735.31
09:50:30|27735.31
09:50:32|27735.31
09:50:32|27735.31
09:50:34|27735.31
09:50:36|27735.31
09:50:37|27735.31
09:50:38|27735.31
09:50:39|27735.31
09:50:40|27735.31
09:50:42|27735.31
09:50:43|27735.31
09:50:45|27733.68
09:50:46|27733.68
09:50:46|27733.68
09:50:47|27733.68
09:50:48|27733.68
09:50:49|27733.68
09:50:51|27733.68
09:50:51|27733.57
09:50:52|27740.66
09:50:54|27740.66
09:50:55|27743.46
09:50:56|27743.46
09:50:57|27743.46
09:50:58|27743.46
09:50:59|27743.46
09:51:00|27743.46
09:51:01|27743.46
09:51:02|27743.46
09:51:03|27743.46
09:51:04|27743.46
09:51:05|27743.46
09:51:06|27743.46
09:51:07|27743.46
09:51:08|27750.
09:51:09|27750.
09:51:10|27750.
09:51:11|27750.
09:51:12|27750.
09:51:13|27749.7
09:51:14|27749.7
09:51:15|27749.7
09:51:16|27749.7
09:51:17|27749.7
09:51:18|27749.7
09:51:19|27749.71
09:51:20|27749.71
09:51:21|27749.71
09:51:22|27749.71
09:51:24|27749.71
09:51:24|27749.71
09:51:26|27749.71
09:51:28|27749.71
09:51:28|27749.99
09:51:29|27749.99
09:51:31|27750.
09:51:31|27750.
09:51:32|27750.
09:51:34|27750.
09:51:35|27750.
09:51:36|27750.
09:51:37|27750.
09:51:38|27750.
09:51:39|27756.74
09:51:40|27756.74
09:51:41|27756.74
09:51:42|27756.78
09:51:43|27756.78
09:51:44|27756.78
09:51:45|27758.76
09:51:46|27758.76
09:51:47|27758.76
09:51:48|27758.76
09:51:50|27758.76
09:51:50|27758.76
09:51:51|27758.76
09:51:53|27760.97
09:51:54|27760.97
09:51:55|27760.98
09:51:56|27760.98
09:51:56|27760.98
09:51:59|27761.03
09:51:59|27765.62
09:52:00|27765.62
09:52:01|27765.08
09:52:02|27765.08
09:52:03|27765.08
09:52:04|27765.08
09:52:05|27765.08
09:52:07|27765.08
09:52:08|27765.08
09:52:09|27765.08
09:52:10|27765.08
09:52:11|27765.88
09:52:11|27765.88
09:52:12|27765.7
09:52:14|27765.68
09:52:15|27765.68
09:52:16|27765.68
09:52:17|27763.78
09:52:18|27763.78
09:52:18|27763.78
09:52:20|27763.78
09:52:21|27763.78
09:52:22|27763.78
09:52:22|27765.49
09:52:24|27765.5
09:52:26|27765.5
09:52:26|27765.5
09:52:27|27765.5
09:52:28|27765.5
09:52:29|27765.5
09:52:31|27765.5
09:52:32|27765.5
09:52:33|27765.5
09:52:34|27765.5
09:52:35|27759.92
09:52:36|27759.92
09:52:37|27759.92
09:52:38|27759.92
09:52:38|27759.92
09:52:40|27759.92
09:52:41|27759.92
09:52:43|27759.92
09:52:43|27759.92
09:52:45|27759.93
09:52:47|27759.93
09:52:47|27759.93
09:52:48|27759.93
09:52:49|27759.93
09:52:51|27759.93
09:52:53|27759.92
09:52:53|27759.92
09:52:54|27759.92
09:52:55|27759.92
09:52:56|27759.92
09:52:57|27759.92
09:52:58|27759.92
09:52:59|27759.93
09:53:00|27759.93
09:53:01|27759.93
09:53:02|27759.93
09:53:03|27765.09
09:53:04|27765.09
09:53:05|27765.09
09:53:06|27765.09
09:53:07|27765.09
09:53:08|27765.09
09:53:09|27765.09
09:53:10|27765.09
09:53:11|27763.33
09:53:12|27763.33
09:53:13|27754.7
09:53:14|27754.7
09:53:15|27756.84
09:53:16|27756.84
09:53:17|27756.84
09:53:18|27756.84
09:53:19|27756.84
09:53:20|27756.84
09:53:21|27754.7
09:53:22|27754.71
09:53:23|27754.71
09:53:24|27754.71
09:53:26|27754.71
09:53:27|27754.71
09:53:27|27754.71
09:53:30|27754.7
09:53:30|27754.7
09:53:32|27754.7
09:53:33|27754.7
09:53:34|27754.7
09:53:35|27754.7
09:53:35|27754.7
09:53:37|27754.7
09:53:38|27754.7
09:53:38|27762.07
09:53:39|27753.8
09:53:40|27754.16
09:53:42|27754.16
09:53:44|27754.16
09:53:44|27754.16
09:53:46|27754.2
09:53:47|27754.2
09:53:48|27754.2
09:53:49|27754.2
09:53:50|27763.93
09:53:51|27763.93
09:53:52|27765.99
09:53:53|27765.99
09:53:54|27758.43
09:53:55|27758.76
09:53:56|27758.76
09:53:57|27758.76
09:53:58|27758.76
09:53:59|27758.76
09:54:00|27754.2
09:54:01|27754.2
09:54:03|27754.2
09:54:03|27754.2
09:54:04|27754.2
09:54:05|27754.2
09:54:06|27754.2
09:54:07|27755.1
09:54:08|27755.1
09:54:09|27755.1
09:54:10|27755.1
09:54:11|27755.1
09:54:12|27755.1
09:54:13|27756.38
09:54:14|27756.38
09:54:15|27756.38
09:54:16|27756.38
09:54:17|27756.38
09:54:18|27756.38
09:54:19|27756.38
09:54:20|27756.38
09:54:22|27755.11
09:54:22|27755.11
09:54:24|27755.11
09:54:25|27755.14
09:54:27|27755.14
09:54:27|27755.14
09:54:28|27755.14
09:54:30|27755.14
09:54:31|27755.14
09:54:32|27755.14
09:54:33|27755.14
09:54:34|27755.14
09:54:35|27755.14
09:54:37|27755.14
09:54:38|27755.14
09:54:39|27755.14
09:54:40|27755.18
09:54:41|27755.18
09:54:41|27755.18
09:54:43|27755.22
09:54:45|27755.22
09:54:45|27755.23
09:54:46|27755.23
09:54:48|27757.79
09:54:49|27757.79
09:54:50|27757.79
09:54:51|27757.79
09:54:52|27759.13
09:54:53|27759.13
09:54:54|27759.13
09:54:55|27759.13
09:54:56|27759.13
09:54:57|27759.13
09:54:57|27759.13
09:54:59|27763.65
09:55:00|27763.65
09:55:01|27763.65
09:55:02|27763.65
09:55:03|27763.65
09:55:04|27763.65
09:55:05|27763.65
09:55:06|27763.65
09:55:08|27763.65
09:55:08|27763.65
09:55:10|27763.65
09:55:10|27763.65
09:55:11|27763.65
09:55:12|27763.12
09:55:13|27763.12
09:55:14|27760.72
09:55:15|27761.3
09:55:16|27761.3
09:55:17|27761.3
09:55:18|27761.3
09:55:19|27761.3
09:55:21|27761.3
09:55:22|27761.3
09:55:23|27761.3
09:55:24|27761.3
09:55:25|27761.3
09:55:26|27761.3
09:55:27|27761.3
09:55:29|27761.3
09:55:30|27761.3
09:55:31|27760.12
09:55:32|27760.12
09:55:33|27753.78
09:55:34|27753.77
09:55:35|27753.77
09:55:36|27753.77
09:55:37|27753.77
09:55:38|27753.77
09:55:39|27753.77
09:55:40|27753.77
09:55:41|27753.77
09:55:42|27753.77
09:55:44|27753.77
09:55:45|27753.77
09:55:47|27753.77
09:55:48|27753.77
09:55:49|27753.77
09:55:49|27753.77
09:55:51|27751.63
09:55:52|27751.63
09:55:52|27751.62
09:55:54|27751.62
09:55:55|27751.63
09:55:56|27751.63
09:55:57|27751.63
09:55:58|27751.63
09:55:59|27751.63
09:56:00|27751.63
09:56:01|27751.63
09:56:02|27751.63
09:56:03|27751.63
09:56:04|27751.63
09:56:05|27757.22
09:56:06|27757.22
09:56:07|27757.22
09:56:08|27772.73
09:56:09|27772.73
09:56:10|27772.73
09:56:11|27772.73
09:56:12|27763.
09:56:13|27763.
09:56:14|27763.
09:56:15|27763.
09:56:16|27759.9
09:56:17|27759.9
09:56:18|27755.92
09:56:19|27755.91
09:56:20|27755.91
09:56:21|27755.91
09:56:22|27755.91
09:56:23|27755.91
09:56:24|27755.91
09:56:25|27755.91
09:56:26|27755.92
09:56:27|27755.92
09:56:29|27758.71
09:56:29|27759.12
09:56:32|27759.12
09:56:32|27759.12
09:56:33|27759.12
09:56:34|27759.12
09:56:35|27759.12
09:56:36|27759.12
09:56:38|27759.12
09:56:39|27759.12
09:56:40|27759.12
09:56:42|27755.91
09:56:42|27755.91
09:56:44|27755.91
09:56:46|27755.91
09:56:46|27755.91
09:56:47|27755.91
09:56:49|27755.91
09:56:49|27755.91
09:56:50|27755.91
09:56:51|27755.91
09:56:53|27755.94
09:56:55|27755.91
09:56:55|27755.91
09:56:57|27755.91
09:56:58|27755.91
09:56:59|27755.96
09:57:00|27755.96
09:57:01|27755.96
09:57:02|27755.96
09:57:03|27755.96
09:57:04|27755.96
09:57:05|27755.96
09:57:06|27755.96
09:57:08|27755.92
09:57:08|27755.92
09:57:10|27755.92
09:57:11|27755.92
09:57:11|27754.51
09:57:12|27754.51
09:57:13|27760.26
09:57:14|27765.6
09:57:15|27765.6
09:57:16|27765.6
09:57:17|27765.6
09:57:18|27765.6
09:57:19|27769.91
09:57:20|27769.91
09:57:22|27769.91
09:57:23|27769.91
09:57:24|27769.91
09:57:25|27769.91
09:57:26|27769.91
09:57:27|27769.91
09:57:28|27769.91
09:57:29|27769.27
09:57:30|27769.27
09:57:31|27769.27
09:57:33|27769.27
09:57:33|27769.27
09:57:35|27767.2
09:57:36|27767.2
09:57:37|27767.2
09:57:38|27767.2
09:57:39|27767.2
09:57:40|27767.2
09:57:41|27767.2
09:57:42|27767.2
09:57:43|27771.7
09:57:44|27778.71
09:57:46|27778.71
09:57:47|27778.71
09:57:48|27778.71
09:57:49|27778.71
09:57:50|27782.43
09:57:51|27782.43
09:57:52|27782.43
09:57:54|27780.16
09:57:54|27780.16
09:57:56|27780.16
09:57:56|27780.16
09:57:57|27780.16
09:57:59|27780.16
09:58:00|27780.16
09:58:01|27780.16
09:58:02|27780.16
09:58:03|27780.16
09:58:04|27780.16
09:58:05|27780.16
09:58:06|27777.31
09:58:07|27777.31
09:58:08|27777.31
09:58:09|27777.31
09:58:10|27777.31
09:58:11|27777.31
09:58:12|27777.31
09:58:13|27777.31
09:58:14|27777.31
09:58:15|27772.98
09:58:16|27772.98
09:58:17|27772.98
09:58:18|27772.99
09:58:19|27772.99
09:58:20|27772.99
09:58:21|27772.99
09:58:22|27772.99
09:58:23|27772.99
09:58:24|27772.99
09:58:25|27772.99
09:58:26|27772.99
09:58:27|27772.99
09:58:28|27772.99
09:58:29|27772.99
09:58:30|27772.99
09:58:31|27772.99
09:58:32|27772.99
09:58:34|27774.38
09:58:34|27774.38
09:58:35|27774.38
09:58:37|27774.38
09:58:38|27774.38
09:58:39|27772.97
09:58:39|27772.97
09:58:41|27772.97
09:58:41|27772.97
09:58:42|27772.97
09:58:44|27772.97
09:58:45|27772.97
09:58:46|27772.97
09:58:47|27772.97
09:58:47|27777.11
09:58:49|27777.11
09:58:50|27777.11
09:58:51|27777.11
09:58:52|27778.88
09:58:53|27777.51
09:58:54|27777.52
09:58:55|27777.52
09:58:57|27778.88
09:58:57|27778.88
09:58:59|27778.88
09:58:59|27777.52
09:59:00|27777.52
09:59:01|27777.52
09:59:02|27777.52
09:59:04|27777.52
09:59:04|27777.52
09:59:06|27777.52
09:59:06|27777.52
09:59:08|27777.52
09:59:09|27777.52
09:59:10|27777.52
09:59:12|27777.52
09:59:12|27777.52
09:59:13|27777.52
09:59:14|27777.52
09:59:15|27777.52
09:59:16|27777.52
09:59:17|27777.52
09:59:18|27777.52
09:59:20|27777.52
09:59:20|27777.52
09:59:21|27777.52
09:59:22|27777.52
09:59:24|27777.52
09:59:24|27777.52
09:59:26|27777.52
09:59:28|27777.47
09:59:29|27777.47
09:59:29|27777.47
09:59:31|27777.47
09:59:32|27777.47
09:59:33|27777.47
09:59:35|27777.47
09:59:36|27777.47
09:59:37|27777.47
09:59:37|27777.47
09:59:39|27777.47
09:59:39|27777.47
09:59:40|27777.47
09:59:42|27777.47
09:59:42|27777.47
09:59:44|27777.47
09:59:45|27777.47
09:59:45|27777.47
09:59:47|27777.47
09:59:48|27777.47
09:59:49|27777.47
09:59:50|27777.47
09:59:52|27777.47
09:59:53|27777.47
09:59:55|27777.47
09:59:55|27777.47
09:59:57|27777.47
09:59:57|27777.47
09:59:59|27777.47
10:00:00|27777.47
10:00:01|27777.47
10:00:02|27777.47
10:00:03|27777.47
10:00:04|27777.47
10:00:05|27777.47
10:00:06|27777.47
10:00:07|27777.47
10:00:08|27789.87
10:00:09|27790.41
10:00:10|27790.41
10:00:11|27790.41
10:00:12|27790.41
10:00:13|27789.86
10:00:14|27789.86
10:00:15|27789.86
10:00:16|27789.86
10:00:17|27789.86
10:00:18|27789.86
10:00:19|27789.86
10:00:20|27789.86
10:00:21|27789.86
10:00:22|27789.86
10:00:24|27821.91
10:00:24|27810.06
10:00:26|27813.87
10:00:27|27831.56
10:00:27|27828.08
10:00:28|27828.08
10:00:29|27830.35
10:00:31|27830.39
10:00:32|27833.55
10:00:33|27833.55
10:00:35|27833.55
10:00:36|27833.55
10:00:36|27833.55
10:00:37|27833.55
10:00:38|27854.4
10:00:39|27859.33
10:00:41|27853.86
10:00:42|27853.86
10:00:43|27853.86
10:00:45|27853.86
10:00:45|27857.49
10:00:47|27859.29
10:00:47|27859.29
10:00:49|27859.29
10:00:51|27859.29
10:00:51|27859.29
10:00:52|27871.24
10:00:54|27871.23
10:00:55|27866.89
10:00:55|27861.59
10:00:57|27859.29
10:00:57|27859.29
10:00:59|27859.29
10:01:00|27860.57
10:01:00|27860.57
10:01:02|27860.57
10:01:03|27860.57
10:01:04|27869.87
10:01:04|27869.87
10:01:06|27869.87
10:01:06|27862.39
10:01:07|27862.39
10:01:08|27855.84
10:01:09|27855.84
10:01:11|27855.84
10:01:11|27855.84
10:01:12|27855.84
10:01:14|27855.84
10:01:14|27855.84
10:01:15|27855.84
10:01:17|27855.84
10:01:17|27855.84
10:01:19|27855.84
10:01:19|27855.84
10:01:21|27855.84
10:01:21|27855.84
10:01:22|27845.18
10:01:24|27845.18
10:01:24|27845.18
10:01:25|27845.18
10:01:27|27845.18
10:01:28|27845.18
10:01:29|27845.18
10:01:30|27845.18
10:01:30|27845.18
10:01:32|27845.18
10:01:33|27845.18
10:01:34|27834.52
10:01:35|27834.52
10:01:36|27834.52
10:01:37|27828.74
10:01:38|27828.74
10:01:39|27828.74
10:01:40|27827.91
10:01:41|27827.91
10:01:42|27827.91
10:01:43|27827.91
10:01:44|27827.91
10:01:45|27827.91
10:01:46|27827.91
10:01:47|27828.01
10:01:48|27828.01
10:01:49|27828.01
10:01:51|27828.01
10:01:52|27829.49
10:01:53|27829.49
10:01:55|27832.15
10:01:55|27832.15
10:01:57|27832.15
10:01:57|27832.15
10:01:58|27832.15
10:02:00|27832.15
10:02:01|27832.15
10:02:02|27832.15
10:02:03|27832.15
10:02:04|27831.73
10:02:05|27831.73
10:02:06|27831.73
10:02:07|27831.73
10:02:08|27831.73
10:02:09|27831.73
10:02:10|27834.41
10:02:11|27834.41
10:02:12|27834.41
10:02:13|27831.92
10:02:14|27831.92
10:02:16|27831.92
10:02:17|27831.92
10:02:18|27831.92
10:02:19|27831.92
10:02:20|27831.92
10:02:21|27831.92
10:02:22|27831.92
10:02:23|27831.92
10:02:24|27835.01
10:02:25|27835.02
10:02:26|27835.02
10:02:27|27835.02
10:02:28|27835.02
10:02:29|27835.02
10:02:30|27835.02
10:02:31|27835.02
10:02:32|27831.94
10:02:34|27831.95
10:02:34|27832.99
10:02:35|27832.06
10:02:37|27832.06
10:02:39|27832.06
10:02:39|27832.06
10:02:40|27832.06
10:02:42|27832.06
10:02:44|27832.06
10:02:45|27832.06
10:02:45|27835.55
10:02:47|27835.55
10:02:47|27835.55
10:02:49|27833.91
10:02:50|27833.91
10:02:51|27833.91
10:02:53|27833.93
10:02:54|27833.93
10:02:55|27831.3
10:02:55|27831.3
10:02:56|27831.3
10:02:58|27831.3
10:02:59|27831.3
10:03:00|27831.3
10:03:01|27831.47
10:03:02|27833.82
10:03:03|27833.82
10:03:04|27833.82
10:03:05|27834.45
10:03:06|27834.45
10:03:07|27834.45
10:03:08|27836.74
10:03:09|27836.74
10:03:10|27836.74
10:03:11|27836.74
10:03:12|27836.74
10:03:13|27834.46
10:03:14|27834.45
10:03:15|27834.45
10:03:17|27841.49
10:03:17|27841.49
10:03:18|27841.49
10:03:20|27841.49
10:03:21|27841.49
10:03:22|27841.49
10:03:23|27841.49
10:03:24|27857.77
10:03:25|27857.77
10:03:27|27857.77
10:03:28|27857.77
10:03:29|27857.77
10:03:29|27855.45
10:03:31|27855.46
10:03:32|27855.46
10:03:33|27855.46
10:03:33|27857.4
10:03:35|27857.4
10:03:36|27857.4
10:03:37|27857.4
10:03:38|27857.4
10:03:39|27850.47
10:03:40|27850.48
10:03:41|27850.47
10:03:42|27849.09
10:03:43|27842.21
10:03:44|27844.81
10:03:45|27844.81
10:03:46|27844.81
10:03:47|27844.81
10:03:48|27844.81
10:03:50|27844.81
10:03:50|27844.81
10:03:52|27851.78
10:03:53|27851.78
10:03:54|27862.78
10:03:55|27862.78
10:03:56|27862.78
10:03:57|27862.78
10:03:58|27862.78
10:03:59|27862.78
10:04:00|27862.78
10:04:02|27862.78
10:04:02|27861.83
10:04:04|27861.83
10:04:04|27861.83
10:04:06|27861.83
10:04:07|27860.44
10:04:08|27859.46
10:04:10|27859.46
10:04:11|27859.46
10:04:12|27859.46
10:04:13|27857.95
10:04:14|27857.95
10:04:15|27857.95
10:04:16|27857.95
10:04:17|27857.95
10:04:18|27857.95
10:04:19|27857.95
10:04:20|27857.95
10:04:22|27857.95
10:04:23|27857.95
10:04:24|27857.95
10:04:25|27857.95
10:04:25|27857.95
10:04:27|27857.95
10:04:28|27857.95
10:04:28|27857.95
10:04:29|27857.95
10:04:31|27857.95
10:04:31|27857.95
10:04:33|27857.95
10:04:34|27857.95
10:04:35|27857.95
10:04:36|27857.95
10:04:37|27857.95
10:04:38|27857.95
10:04:39|27857.95
10:04:40|27857.95
10:04:41|27857.95
10:04:42|27857.95
10:04:43|27857.95
10:04:44|27857.95
10:04:45|27857.95
10:04:46|27857.95
10:04:47|27857.95
10:04:48|27857.95
10:04:50|27857.95
10:04:51|27857.95
10:04:52|27857.95
10:04:53|27857.95
10:04:54|27856.73
10:04:55|27856.73
10:04:56|27856.73
10:04:58|27856.73
10:04:59|27856.73
10:04:59|27856.73
10:05:01|27856.73
10:05:01|27856.73
10:05:03|27856.73
10:05:04|27856.73
10:05:05|27856.73
10:05:06|27857.71
10:05:08|27857.71
10:05:08|27857.71
10:05:10|27857.71
10:05:10|27857.71
10:05:12|27857.71
10:05:13|27857.71
10:05:14|27857.71
10:05:14|27857.71
10:05:16|27857.71
10:05:17|27857.71
10:05:17|27857.71
10:05:19|27857.71
10:05:20|27857.71
10:05:21|27857.71
10:05:22|27857.71
10:05:22|27857.71
10:05:24|27857.71
10:05:24|27852.58
10:05:26|27852.58
10:05:27|27852.58
10:05:28|27852.58
10:05:29|27852.58
10:05:30|27852.58
10:05:30|27852.58
10:05:32|27852.04
10:05:33|27852.04
10:05:34|27852.04
10:05:35|27852.04
10:05:36|27852.04
10:05:37|27852.04
10:05:38|27852.04
10:05:39|27854.77
10:05:40|27854.77
10:05:42|27854.77
10:05:42|27854.77
10:05:43|27854.77
10:05:45|27854.77
10:05:46|27854.77
10:05:47|27854.77
10:05:48|27854.77
10:05:49|27854.77
10:05:50|27854.66
10:05:51|27854.66
10:05:52|27854.66
10:05:53|27854.66
10:05:54|27852.19
10:05:55|27853.59
10:05:56|27853.59
10:05:57|27853.59
10:05:58|27853.59
10:05:59|27853.59
10:06:00|27853.59
10:06:01|27853.59
10:06:02|27853.59
10:06:04|27853.59
10:06:05|27853.59
10:06:06|27853.59
10:06:07|27853.59
10:06:08|27857.24
10:06:09|27857.24
10:06:09|27857.24
10:06:11|27857.24
10:06:12|27857.24
10:06:13|27858.94
10:06:14|27858.94
10:06:15|27858.94
10:06:16|27858.94
10:06:17|27858.94
10:06:18|27858.94
10:06:20|27858.94
10:06:21|27858.94
10:06:22|27858.94
10:06:23|27858.94
10:06:24|27858.94
10:06:26|27858.94
10:06:27|27858.94
10:06:27|27858.94
10:06:29|27858.94
10:06:30|27858.94
10:06:30|27858.94
10:06:33|27858.94
10:06:33|27858.94
10:06:34|27858.94
10:06:35|27858.94
10:06:37|27858.94
10:06:38|27858.94
10:06:39|27858.94
10:06:40|27858.94
10:06:41|27858.94
10:06:42|27858.94
10:06:42|27858.94
10:06:45|27858.43
10:06:45|27858.43
10:06:46|27858.43
10:06:47|27858.43
10:06:48|27858.43
10:06:49|27858.43
10:06:50|27858.43
10:06:51|27858.42
10:06:52|27858.41
10:06:53|27858.41
10:06:55|27852.23
10:06:56|27852.23
10:06:56|27852.23
10:06:58|27852.23
10:06:59|27852.23
10:06:59|27852.23
10:07:00|27852.23
10:07:01|27852.23
10:07:03|27852.23
10:07:04|27852.23
10:07:05|27852.23
10:07:07|27844.25
10:07:07|27844.25
10:07:09|27844.25
10:07:10|27844.25
10:07:12|27844.25
10:07:12|27844.25
10:07:13|27832.8
10:07:15|27835.59
10:07:16|27835.59
10:07:17|27835.59
10:07:18|27835.59
10:07:19|27835.59
10:07:20|27835.59
10:07:22|27835.59
10:07:22|27835.59
10:07:23|27833.94
10:07:24|27833.94
10:07:25|27833.94
10:07:26|27833.94
10:07:27|27833.94
10:07:28|27833.94
10:07:29|27833.92
10:07:30|27833.92
10:07:31|27833.92
10:07:32|27833.92
10:07:33|27829.55
10:07:34|27829.55
10:07:35|27829.55
10:07:37|27829.55
10:07:37|27829.55
10:07:38|27824.91
10:07:39|27824.91
10:07:40|27824.91
10:07:41|27824.91
10:07:42|27828.57
10:07:43|27828.57
10:07:44|27828.57
10:07:45|27829.92
10:07:46|27829.92
10:07:47|27829.92
10:07:48|27829.92
10:07:49|27829.92
10:07:50|27829.41
10:07:51|27829.41
10:07:53|27827.45
10:07:55|27827.72
10:07:55|27827.72
10:07:57|27827.72
10:07:58|27827.71
10:08:00|27827.71
10:08:00|27827.71
10:08:01|27827.71
10:08:02|27827.71
10:08:04|27827.71
10:08:05|27827.71
10:08:06|27828.24
10:08:07|27828.24
10:08:08|27828.24
10:08:09|27828.24
10:08:10|27828.24
10:08:11|27828.24
10:08:12|27828.24
10:08:13|27824.38
10:08:14|27824.38
10:08:15|27824.38
10:08:16|27824.38
10:08:17|27824.38
10:08:19|27824.38
10:08:19|27824.38
10:08:20|27824.38
10:08:21|27824.38
10:08:22|27824.38
10:08:23|27824.38
10:08:24|27824.38
10:08:25|27824.76
10:08:26|27824.76
10:08:27|27824.76
10:08:28|27824.76
10:08:29|27824.76
10:08:30|27824.76
10:08:31|27824.76
10:08:32|27824.76
10:08:33|27824.76
10:08:34|27826.63
10:08:35|27826.63
10:08:36|27826.63
10:08:37|27826.63
10:08:39|27826.63
10:08:40|27826.63
10:08:41|27826.63
10:08:42|27826.26
10:08:43|27826.26
10:08:45|27825.85
10:08:45|27825.85
10:08:47|27825.85
10:08:47|27825.85
10:08:48|27825.85
10:08:49|27825.85
10:08:50|27825.85
10:08:51|27823.18
10:08:52|27823.18
10:08:54|27821.96
10:08:55|27821.96
10:08:57|27819.96
10:08:58|27819.96
10:08:59|27819.96
10:09:00|27819.96
10:09:01|27819.96
10:09:02|27819.96
10:09:03|27819.96
10:09:04|27819.96
10:09:04|27819.96
10:09:06|27819.96
10:09:08|27819.96
10:09:08|27819.96
10:09:09|27819.96
10:09:10|27819.96
10:09:11|27819.96
10:09:12|27820.83
10:09:13|27820.83
10:09:14|27820.83
10:09:15|27820.83
10:09:16|27820.83
10:09:17|27820.83
10:09:18|27820.83
10:09:19|27820.83
10:09:20|27820.83
10:09:21|27820.83
10:09:23|27820.83
10:09:24|27819.1
10:09:24|27819.1
10:09:26|27818.31
10:09:27|27818.31
10:09:28|27818.31
10:09:29|27818.31
10:09:30|27818.31
10:09:31|27818.31
10:09:31|27826.29
10:09:33|27826.29
10:09:33|27826.29
10:09:35|27826.29
10:09:36|27826.29
10:09:37|27826.29
10:09:38|27822.49
10:09:39|27822.49
10:09:41|27826.52
10:09:42|27826.52
10:09:43|27826.52
10:09:45|27826.52
10:09:45|27826.52
10:09:46|27826.52
10:09:47|27826.52
10:09:48|27826.52
10:09:49|27826.52
10:09:50|27826.52
10:09:51|27826.52
10:09:52|27823.78
10:09:53|27823.78
10:09:54|27823.78
10:09:55|27823.78
10:09:57|27818.22
10:09:58|27818.22
10:09:59|27818.22
10:10:00|27818.22
10:10:01|27818.22
10:10:02|27818.22
10:10:03|27818.22
10:10:04|27818.22
10:10:05|27818.22
10:10:07|27818.22
10:10:08|27818.22
10:10:09|27818.22
10:10:09|27818.22
10:10:11|27818.22
10:10:12|27818.22
10:10:12|27818.22
10:10:14|27818.22
10:10:15|27818.22
10:10:16|27818.22
10:10:17|27822.36
10:10:18|27822.36
10:10:19|27820.63
10:10:20|27820.63
10:10:21|27820.63
10:10:22|27822.36
10:10:23|27822.36
10:10:24|27822.36
10:10:25|27822.36
10:10:26|27822.36
10:10:27|27822.36
10:10:28|27822.36
10:10:29|27822.36
10:10:30|27822.36
10:10:31|27822.36
10:10:32|27822.36
10:10:33|27822.79
10:10:34|27822.79
10:10:35|27822.79
10:10:36|27822.79
10:10:37|27822.79
10:10:38|27822.79
10:10:39|27819.62
10:10:40|27819.62
10:10:41|27819.62
10:10:43|27822.79
10:10:44|27822.79
10:10:45|27822.79
10:10:46|27822.79
10:10:47|27822.79
10:10:48|27820.79
10:10:49|27822.79
10:10:50|27822.79
10:10:51|27822.79
10:10:52|27827.86
10:10:53|27826.25
10:10:54|27826.24
10:10:56|27826.24
10:10:56|27826.24
10:10:58|27826.24
10:10:58|27826.24
10:11:00|27826.24
10:11:01|27826.24
10:11:02|27826.24
10:11:03|27826.24
10:11:04|27826.24
10:11:05|27826.24
10:11:07|27826.24
10:11:08|27826.24
10:11:09|27826.24
10:11:09|27826.24
10:11:11|27826.24
10:11:12|27826.24
10:11:13|27830.73
10:11:14|27830.73
10:11:15|27830.73
10:11:17|27830.67
10:11:17|27830.67
10:11:18|27830.67
10:11:19|27830.67
10:11:20|27830.67
10:11:21|27830.67
10:11:22|27830.67
10:11:23|27830.67
10:11:24|27830.67
10:11:25|27830.67
10:11:26|27830.67
10:11:27|27830.67
10:11:29|27830.67
10:11:30|27829.95
10:11:31|27829.95
10:11:32|27829.95
10:11:33|27834.71
10:11:33|27834.71
10:11:34|27834.71
10:11:36|27834.71
10:11:37|27834.71
10:11:38|27838.38
10:11:39|27838.38
10:11:40|27838.53
10:11:40|27838.53
10:11:43|27838.53
10:11:43|27839.43
10:11:44|27839.43
10:11:46|27839.43
10:11:47|27839.43
10:11:48|27839.43
10:11:48|27834.48
10:11:50|27834.48
10:11:51|27834.48
10:11:52|27834.48
10:11:54|27836.98
10:11:54|27838.25
10:11:56|27838.25
10:11:57|27838.25
10:11:58|27838.25
10:12:00|27838.25
10:12:01|27838.25
10:12:02|27838.25
10:12:03|27838.25
10:12:04|27831.6
10:12:05|27831.6
10:12:06|27831.6
10:12:07|27831.6
10:12:08|27831.6
10:12:09|27831.6
10:12:10|27831.6
10:12:12|27831.6
10:12:12|27831.6
10:12:13|27831.6
10:12:14|27831.6
10:12:15|27831.6
10:12:16|27831.6
10:12:17|27831.61
10:12:18|27831.61
10:12:20|27831.61
10:12:21|27831.61
10:12:22|27831.61
10:12:23|27831.61
10:12:24|27831.61
10:12:25|27831.61
10:12:26|27831.6
10:12:26|27831.6
10:12:28|27831.6
10:12:29|27831.6
10:12:30|27831.6
10:12:31|27831.61
10:12:33|27831.61
10:12:33|27831.61
10:12:34|27831.61
10:12:35|27831.61
10:12:36|27831.61
10:12:37|27836.38
10:12:38|27836.38
10:12:39|27836.37
10:12:40|27836.37
10:12:42|27836.37
10:12:43|27836.37
10:12:44|27836.37
10:12:45|27824.14
10:12:46|27822.36
10:12:48|27823.7
10:12:48|27823.7
10:12:49|27823.7
10:12:50|27823.7
10:12:51|27823.7
10:12:52|27826.78
10:12:53|27826.78
10:12:54|27826.78
10:12:56|27826.79
10:12:57|27826.79
10:12:59|27826.79
10:13:00|27826.79
10:13:00|27826.79
10:13:01|27826.79
10:13:02|27826.79
10:13:03|27834.4
10:13:04|27834.4
10:13:05|27834.4
10:13:06|27834.4
10:13:07|27834.4
10:13:08|27834.4
10:13:09|27834.4
10:13:10|27828.04
10:13:11|27828.04
10:13:12|27828.04
10:13:13|27829.43
10:13:14|27829.43
10:13:15|27829.43
10:13:16|27829.43
10:13:17|27829.43
10:13:19|27829.43
10:13:20|27829.43
10:13:21|27829.43
10:13:22|27828.48
10:13:23|27828.48
10:13:24|27828.48
10:13:25|27828.48
10:13:25|27828.48
10:13:27|27828.48
10:13:28|27828.48
10:13:30|27828.48
10:13:30|27828.48
10:13:31|27828.48
10:13:32|27828.48
10:13:33|27828.48
10:13:34|27828.48
10:13:35|27828.48
10:13:36|27828.48
10:13:37|27828.48
10:13:38|27828.48
10:13:40|27828.48
10:13:41|27828.48
10:13:42|27828.48
10:13:44|27828.48
10:13:45|27828.48
10:13:46|27828.48
10:13:48|27825.8
10:13:49|27825.8
10:13:50|27825.8
10:13:51|27825.8
10:13:51|27828.49
10:13:53|27828.48
10:13:54|27828.48
10:13:55|27827.23
10:13:55|27827.23
10:13:57|27827.23
10:13:58|27827.23
10:13:59|27827.23
10:14:00|27825.81
10:14:00|27825.81
10:14:02|27825.81
10:14:04|27825.81
10:14:04|27825.81
10:14:05|27825.81
10:14:06|27825.81
10:14:08|27825.81
10:14:09|27825.81
10:14:10|27825.81
10:14:11|27825.81
10:14:12|27825.81
10:14:13|27826.48
10:14:14|27826.48
10:14:15|27826.48
10:14:16|27826.48
10:14:17|27826.48
10:14:17|27826.48
10:14:19|27826.48
10:14:20|27826.48
10:14:21|27826.48
10:14:22|27826.48
10:14:23|27826.48
10:14:24|27823.9
10:14:25|27823.9
10:14:26|27823.9
10:14:27|27823.89
10:14:28|27823.89
10:14:29|27823.89
10:14:30|27823.89
10:14:31|27823.89
10:14:32|27823.89
10:14:33|27823.89
10:14:34|27823.89
10:14:34|27823.89
10:14:36|27823.89
10:14:37|27823.89
10:14:37|27823.89
10:14:39|27823.89
10:14:40|27823.89
10:14:41|27823.89
10:14:42|27823.89
10:14:43|27823.89
10:14:44|27823.89
10:14:46|27823.89
10:14:46|27823.89
10:14:47|27823.89
10:14:48|27819.01
10:14:49|27819.01
10:14:50|27819.01
10:14:51|27819.01
10:14:52|27819.01
10:14:53|27819.01
10:14:54|27819.01
10:14:55|27819.01
10:14:56|27819.01
10:14:58|27819.01
10:14:59|27819.01
10:15:00|27819.01
10:15:02|27819.01
10:15:03|27819.01
10:15:04|27819.01
10:15:04|27819.01
10:15:06|27819.01
10:15:07|27819.01
10:15:08|27819.01
10:15:09|27819.01
10:15:11|27819.01
10:15:11|27819.
10:15:12|27819.
10:15:13|27822.47
10:15:14|27822.47
10:15:15|27822.47
10:15:16|27822.47
10:15:17|27822.47
10:15:18|27822.47
10:15:19|27822.47
10:15:20|27822.49
10:15:21|27822.49
10:15:22|27822.49
10:15:23|27822.49
10:15:24|27822.49
10:15:25|27822.49
10:15:27|27822.49
10:15:27|27822.49
10:15:28|27822.49
10:15:29|27822.54
10:15:30|27822.54
10:15:31|27822.54
10:15:32|27822.54
10:15:33|27822.54
10:15:35|27822.54
10:15:35|27824.04
10:15:36|27824.05
10:15:37|27824.04
10:15:38|27824.04
10:15:39|27824.04
10:15:40|27824.04
10:15:41|27824.04
10:15:43|27824.04
10:15:43|27825.37
10:15:44|27825.37
10:15:45|27825.37
10:15:47|27821.1
10:15:47|27821.1
10:15:49|27821.61
10:15:49|27821.61
10:15:51|27821.61
10:15:52|27821.61
10:15:52|27821.61
10:15:54|27819.53
10:15:55|27819.53
10:15:56|27819.53
10:15:58|27819.53
10:15:59|27819.53
10:16:00|27819.53
10:16:01|27819.53
10:16:02|27819.53
10:16:03|27819.53
10:16:04|27819.53
10:16:06|27819.53
10:16:07|27819.53
10:16:08|27819.53
10:16:09|27819.53
10:16:10|27819.53
10:16:11|27819.53
10:16:13|27819.53
10:16:13|27817.1
10:16:15|27817.1
10:16:16|27817.11
10:16:17|27817.11
10:16:19|27817.11
10:16:19|27817.11
10:16:20|27817.11
10:16:21|27817.11
10:16:23|27821.47
10:16:23|27821.48
10:16:24|27821.48
10:16:25|27817.05
10:16:26|27817.05
10:16:27|27817.05
10:16:28|27817.05
10:16:29|27817.05
10:16:30|27817.05
10:16:31|27817.05
10:16:32|27817.05
10:16:34|27811.59
10:16:34|27811.59
10:16:35|27811.6
10:16:36|27811.59
10:16:37|27811.59
10:16:38|27811.59
10:16:39|27811.59
10:16:40|27811.59
10:16:41|27811.59
10:16:42|27810.12
10:16:43|27810.12
10:16:44|27810.12
10:16:45|27810.12
10:16:46|27810.12
10:16:48|27810.12
10:16:50|27810.12
10:16:50|27810.12
10:16:52|27810.12
10:16:52|27808.58
10:16:54|27808.57
10:16:54|27806.29
10:16:56|27806.29
10:16:57|27806.29
10:16:58|27806.29
10:17:00|27806.29
10:17:01|27806.29
10:17:02|27806.59
10:17:03|27806.59
10:17:05|27806.59
10:17:06|27806.59
10:17:07|27806.59
10:17:08|27806.59
10:17:09|27806.59
10:17:10|27806.59
10:17:11|27806.59
10:17:12|27806.59
10:17:13|27807.42
10:17:14|27807.42
10:17:15|27807.42
10:17:16|27807.42
10:17:17|27807.42
10:17:18|27807.42
10:17:19|27807.42
10:17:20|27807.42
10:17:21|27807.42
10:17:22|27805.61
10:17:23|27805.61
10:17:24|27805.61
10:17:25|27805.61
10:17:26|27804.21
10:17:27|27797.08
10:17:28|27797.08
10:17:29|27797.08
10:17:30|27797.08
10:17:31|27797.08
10:17:32|27797.08
10:17:33|27797.08
10:17:34|27797.08
10:17:35|27797.08
10:17:36|27797.08
10:17:37|27797.08
10:17:38|27797.08
10:17:39|27789.08
10:17:40|27791.13
10:17:41|27791.13
10:17:42|27791.13
10:17:43|27791.13
10:17:44|27791.13
10:17:45|27791.13
10:17:46|27791.13
10:17:47|27791.13
10:17:48|27790.51
10:17:49|27790.51
10:17:50|27790.51
10:17:51|27790.51
10:17:52|27790.51
10:17:53|27790.51
10:17:54|27790.01
10:17:55|27790.01
10:17:56|27790.01
10:17:57|27790.01
10:17:58|27790.01
10:18:00|27790.01
10:18:01|27784.78
10:18:02|27784.78
10:18:04|27784.78
10:18:04|27784.78
10:18:05|27784.78
10:18:07|27784.78
10:18:08|27784.78
10:18:09|27784.78
10:18:10|27784.78
10:18:11|27784.79
10:18:12|27784.79
10:18:13|27784.79
10:18:14|27784.79
10:18:15|27784.79
10:18:16|27784.79
10:18:18|27795.26
10:18:18|27795.26
10:18:19|27795.26
10:18:20|27795.26
10:18:21|27795.26
10:18:22|27795.26
10:18:23|27795.26
10:18:24|27795.26
10:18:25|27795.26
10:18:27|27795.26
10:18:27|27795.26
10:18:28|27795.26
10:18:29|27795.26
10:18:31|27796.88
10:18:31|27796.88
10:18:33|27796.88
10:18:33|27796.88
10:18:34|27796.88
10:18:36|27796.88
10:18:36|27796.88
10:18:37|27796.88
10:18:38|27796.88
10:18:39|27806.31
10:18:40|27806.31
10:18:41|27806.31
10:18:42|27806.31
10:18:43|27806.31
10:18:45|27806.31
10:18:45|27806.31
10:18:46|27806.31
10:18:47|27806.31
10:18:48|27806.31
10:18:49|27800.39
10:18:51|27800.39
10:18:52|27801.18
10:18:54|27801.18
10:18:54|27798.34
10:18:55|27798.34
10:18:56|27798.34
10:18:57|27798.34
10:18:58|27797.27
10:19:00|27797.27
10:19:02|27797.27
10:19:02|27797.27
10:19:04|27797.27
10:19:06|27797.27
10:19:07|27797.27
10:19:07|27797.27
10:19:09|27797.27
10:19:10|27797.27
10:19:11|27797.27
10:19:12|27797.27
10:19:14|27797.27
10:19:14|27797.27
10:19:16|27797.27
10:19:17|27797.27
10:19:18|27797.27
10:19:19|27805.86
10:19:20|27805.86
10:19:21|27805.86
10:19:22|27805.86
10:19:23|27805.86
10:19:24|27805.86
10:19:25|27805.86
10:19:26|27805.86
10:19:27|27805.86
10:19:28|27805.9
10:19:29|27805.9
10:19:30|27805.9
10:19:31|27805.9
10:19:32|27805.9
10:19:33|27805.9
10:19:34|27805.9
10:19:35|27805.9
10:19:36|27805.9
10:19:37|27805.9
10:19:38|27805.9
10:19:39|27804.02
10:19:40|27804.02
10:19:41|27804.02
10:19:42|27804.02
10:19:43|27804.02
10:19:44|27804.02
10:19:45|27804.02
10:19:46|27804.02
10:19:47|27804.02
10:19:48|27804.02
10:19:49|27804.02
10:19:50|27804.02
10:19:52|27800.45
10:19:53|27802.79
10:19:54|27802.79
10:19:55|27802.79
10:19:56|27802.8
10:19:57|27802.8
10:19:58|27802.8
10:19:59|27802.8
10:20:00|27802.8
10:20:01|27802.8
10:20:03|27802.8
10:20:04|27802.8
10:20:05|27802.8
10:20:07|27802.79
10:20:08|27802.79
10:20:08|27802.79
10:20:10|27802.79
10:20:11|27802.79
10:20:12|27802.79
10:20:13|27802.79
10:20:14|27802.79
10:20:16|27802.79
10:20:16|27802.79
10:20:18|27802.79
10:20:19|27802.79
10:20:20|27802.79
10:20:21|27802.79
10:20:22|27802.79
10:20:23|27802.79
10:20:24|27801.84
10:20:25|27801.84
10:20:26|27797.56
10:20:27|27797.56
10:20:28|27797.56
10:20:29|27797.56
10:20:30|27797.56
10:20:32|27797.56
10:20:32|27797.56
10:20:33|27797.56
10:20:34|27797.56
10:20:36|27797.56
10:20:37|27797.56
10:20:38|27797.56
10:20:39|27797.56
10:20:40|27797.56
10:20:41|27797.56
10:20:42|27797.56
10:20:43|27797.56
10:20:43|27797.56
10:20:45|27797.56
10:20:46|27797.56
10:20:46|27797.56
10:20:47|27797.56
10:20:49|27797.56
10:20:50|27797.56
10:20:51|27797.56
10:20:52|27791.87
10:20:53|27791.87
10:20:54|27789.95
10:20:55|27789.95
10:20:56|27789.95
10:20:57|27789.95
10:20:58|27789.99
10:20:59|27789.99
10:21:00|27789.99
10:21:01|27789.99
10:21:03|27789.99
10:21:04|27789.99
10:21:05|27789.99
10:21:05|27789.99
10:21:07|27789.99
10:21:08|27795.33
10:21:09|27795.33
10:21:10|27801.39
10:21:11|27801.39
10:21:12|27801.39
10:21:13|27801.39
10:21:13|27801.39
10:21:15|27801.39
10:21:16|27801.39
10:21:16|27797.69
10:21:17|27797.69
10:21:18|27797.69
10:21:19|27797.69
10:21:21|27797.69
10:21:22|27797.69
10:21:23|27797.69
10:21:24|27794.41
10:21:25|27794.41
10:21:26|27794.41
10:21:27|27794.41
10:21:28|27794.41
10:21:29|27794.41
10:21:30|27794.41
10:21:31|27796.83
10:21:32|27796.83
10:21:33|27796.83
10:21:34|27796.83
10:21:35|27796.83
10:21:36|27796.83
10:21:37|27796.83
10:21:38|27796.83
10:21:39|27796.83
10:21:40|27796.83
10:21:41|27796.83
10:21:42|27796.83
10:21:44|27793.61
10:21:44|27793.61
10:21:46|27793.61
10:21:46|27793.61
10:21:48|27793.61
10:21:49|27793.61
10:21:49|27793.61
10:21:51|27793.61
10:21:52|27792.43
10:21:53|27792.43
10:21:54|27790.52
10:21:55|27790.52
10:21:56|27790.52
10:21:57|27790.52
10:21:58|27790.52
10:22:00|27790.52
10:22:01|27790.52
10:22:02|27786.98
10:22:03|27786.98
10:22:05|27786.98
10:22:06|27788.73
10:22:07|27788.73
10:22:08|27788.73
10:22:09|27786.98
10:22:10|27786.98
10:22:11|27786.98
10:22:12|27786.98
10:22:13|27788.73
10:22:14|27788.73
10:22:15|27788.73
10:22:16|27784.35
10:22:17|27773.47
10:22:18|27773.47
10:22:19|27773.47
10:22:20|27773.47
10:22:22|27773.47
10:22:23|27773.47
10:22:24|27773.47
10:22:25|27773.47
10:22:26|27773.47
10:22:27|27773.47
10:22:28|27773.47
10:22:29|27769.75
10:22:30|27768.39
10:22:31|27768.39
10:22:32|27768.39
10:22:33|27768.39
10:22:34|27768.39
10:22:34|27768.39
10:22:36|27768.39
10:22:37|27768.39
10:22:38|27764.95
10:22:39|27764.95
10:22:40|27764.95
10:22:41|27764.95
10:22:42|27764.95
10:22:43|27763.65
10:22:44|27763.65
10:22:45|27763.65
10:22:46|27763.65
10:22:47|27763.66
10:22:48|27763.65
10:22:49|27763.65
10:22:50|27763.65
10:22:52|27752.66
10:22:54|27752.66
10:22:54|27752.66
10:22:55|27752.66
10:22:56|27752.66
10:22:57|27756.88
10:22:58|27756.88
10:22:59|27756.88
10:23:00|27756.88
10:23:01|27756.88
10:23:02|27756.88
10:23:03|27756.88
10:23:04|27756.88
10:23:06|27756.88
10:23:07|27764.
10:23:08|27764.
10:23:09|27764.
10:23:10|27763.95
10:23:11|27763.95
10:23:12|27763.95
10:23:13|27763.95
10:23:14|27763.95
10:23:14|27763.95
10:23:16|27763.95
10:23:17|27763.95
10:23:18|27763.95
10:23:19|27756.22
10:23:20|27756.22
10:23:21|27756.22
10:23:22|27756.22
10:23:23|27749.04
10:23:24|27749.04
10:23:25|27749.04
10:23:25|27749.04
10:23:27|27751.46
10:23:28|27751.46
10:23:29|27751.46
10:23:30|27751.46
10:23:31|27751.46
10:23:32|27751.46
10:23:33|27751.46
10:23:34|27751.46
10:23:35|27751.46
10:23:35|27751.46
10:23:37|27750.93
10:23:39|27750.93
10:23:39|27750.93
10:23:40|27750.93
10:23:41|27750.93
10:23:42|27750.93
10:23:43|27750.93
10:23:44|27750.93
10:23:45|27750.93
10:23:46|27750.93
10:23:47|27750.93
10:23:48|27750.93
10:23:49|27750.93
10:23:50|27750.93
10:23:51|27750.93
10:23:52|27749.58
10:23:53|27749.58
10:23:55|27749.58
10:23:55|27749.58
10:23:57|27749.58
10:23:58|27749.58
10:23:59|27749.58
10:24:00|27749.58
10:24:01|27749.58
10:24:02|27749.58
10:24:04|27749.58
10:24:05|27749.58
10:24:05|27749.58
10:24:08|27749.58
10:24:08|27749.58
10:24:09|27749.58
10:24:11|27749.58
10:24:12|27749.58
10:24:13|27761.04
10:24:15|27761.04
10:24:15|27761.04
10:24:16|27764.74
10:24:17|27764.74
10:24:18|27764.74
10:24:19|27764.74
10:24:20|27764.74
10:24:21|27764.74
10:24:23|27768.8
10:24:24|27768.8
10:24:25|27772.11
10:24:25|27772.11
10:24:27|27772.11
10:24:28|27772.11
10:24:29|27772.11
10:24:29|27772.11
10:24:31|27772.11
10:24:32|27772.11
10:24:33|27772.11
10:24:34|27772.11
10:24:35|27767.24
10:24:36|27767.24
10:24:37|27767.24
10:24:38|27767.24
10:24:39|27767.24
10:24:40|27767.24
10:24:41|27767.24
10:24:42|27767.24
10:24:42|27764.77
10:24:44|27764.77
10:24:45|27764.77
10:24:46|27764.77
10:24:47|27764.77
10:24:47|27764.77
10:24:49|27764.77
10:24:50|27764.77
10:24:51|27764.77
10:24:52|27764.77
10:24:53|27760.13
10:24:54|27760.13
10:24:56|27760.3
10:24:56|27760.3
10:24:57|27760.3
10:24:58|27760.3
10:24:59|27760.3
10:25:00|27760.3
10:25:01|27760.3
10:25:03|27760.3
10:25:04|27760.3
10:25:05|27760.3
10:25:06|27760.3
10:25:07|27760.3
10:25:09|27753.49
10:25:09|27753.49
10:25:10|27753.49
10:25:12|27753.49
10:25:13|27753.49
10:25:14|27753.49
10:25:15|27753.49
10:25:17|27753.49
10:25:17|27753.49
10:25:18|27753.49
10:25:19|27749.54
10:25:20|27749.54
10:25:21|27749.54
10:25:23|27749.54
10:25:24|27749.54
10:25:26|27750.48
10:25:27|27750.48
10:25:28|27750.48
10:25:29|27750.47
10:25:30|27750.47
10:25:31|27750.47
10:25:32|27750.47
10:25:32|27750.47
10:25:35|27750.47
10:25:35|27750.47
10:25:37|27750.47
10:25:38|27750.47
10:25:39|27750.47
10:25:40|27747.92
10:25:41|27747.92
10:25:42|27744.97
10:25:43|27744.97
10:25:43|27744.97
10:25:45|27744.97
10:25:45|27744.97
10:25:47|27744.97
10:25:48|27744.97
10:25:49|27744.97
10:25:50|27744.97
10:25:51|27746.12
10:25:52|27746.12
10:25:52|27746.12
10:25:54|27746.12
10:25:55|27746.12
10:25:56|27746.12
10:25:58|27746.12
10:25:58|27746.12
10:26:00|27746.12
10:26:01|27746.12
10:26:02|27746.12
10:26:03|27746.12
10:26:05|27746.12
10:26:06|27746.12
10:26:07|27746.12
10:26:09|27746.12
10:26:09|27760.6
10:26:10|27760.6
10:26:11|27760.6
10:26:12|27760.6
10:26:13|27760.6
10:26:15|27760.6
10:26:17|27760.6
10:26:17|27760.6
10:26:18|27760.6
10:26:19|27760.6
10:26:20|27760.6
10:26:21|27760.6
10:26:22|27760.6
10:26:23|27760.6
10:26:24|27760.6
10:26:25|27760.6
10:26:26|27760.6
10:26:28|27760.6
10:26:28|27760.6
10:26:29|27760.6
10:26:30|27760.6
10:26:31|27760.6
10:26:32|27760.6
10:26:33|27760.6
10:26:34|27758.84
10:26:35|27758.84
10:26:36|27758.84
10:26:37|27758.84
10:26:38|27758.84
10:26:39|27758.84
10:26:40|27758.84
10:26:41|27758.84
10:26:42|27758.84
10:26:43|27758.84
10:26:44|27758.84
10:26:45|27758.83
10:26:46|27758.83
10:26:47|27758.83
10:26:48|27758.83
10:26:49|27758.83
10:26:50|27758.83
10:26:51|27758.83
10:26:52|27751.33
10:26:53|27751.33
10:26:55|27751.33
10:26:57|27751.33
10:26:57|27751.33
10:26:58|27751.33
10:26:59|27751.33
10:27:00|27751.33
10:27:01|27751.33
10:27:02|27751.33
10:27:03|27751.33
10:27:05|27751.33
10:27:07|27751.33
10:27:08|27751.33
10:27:09|27751.33
10:27:10|27751.33
10:27:11|27751.33
10:27:13|27751.33
10:27:13|27751.33
10:27:14|27754.64
10:27:16|27754.64
10:27:17|27754.64
10:27:18|27754.64
10:27:19|27754.64
10:27:20|27754.64
10:27:21|27754.64
10:27:23|27754.64
10:27:23|27754.64
10:27:24|27754.64
10:27:25|27754.64
10:27:26|27754.64
10:27:27|27754.64
10:27:28|27754.64
10:27:29|27751.39
10:27:30|27751.39
10:27:31|27751.39
10:27:32|27751.39
10:27:34|27748.88
10:27:34|27748.88
10:27:35|27748.88
10:27:36|27747.13
10:27:37|27747.11
10:27:38|27747.11
10:27:39|27745.49
10:27:40|27745.49
10:27:41|27745.49
10:27:42|27745.49
10:27:43|27745.49
10:27:44|27745.49
10:27:45|27745.5
10:27:46|27745.5
10:27:47|27745.5
10:27:48|27745.5
10:27:49|27745.5
10:27:50|27745.5
10:27:51|27745.5
10:27:52|27745.59
10:27:53|27745.59
10:27:54|27745.59
10:27:55|27745.59
10:27:57|27745.5
10:27:57|27745.5
10:27:59|27745.5
10:27:59|27745.5
10:28:01|27745.5
10:28:01|27745.5
10:28:03|27745.5
10:28:04|27745.5
10:28:05|27745.5
10:28:06|27745.5
10:28:07|27745.5
10:28:08|27745.5
10:28:10|27745.5
10:28:11|27745.5
10:28:12|27745.5
10:28:13|27745.5
10:28:14|27745.5
10:28:15|27745.5
10:28:17|27745.5
10:28:17|27745.5
10:28:18|27745.5
10:28:19|27745.5
10:28:20|27745.5
10:28:21|27745.5
10:28:22|27745.5
10:28:23|27745.5
10:28:24|27745.35
10:28:25|27745.35
10:28:26|27745.35
10:28:27|27745.35
10:28:29|27745.35
10:28:30|27745.35
10:28:31|27745.35
10:28:32|27745.35
10:28:33|27745.35
10:28:34|27745.35
10:28:35|27745.35
10:28:36|27745.35
10:28:37|27745.35
10:28:38|27745.35
10:28:39|27745.35
10:28:40|27745.35
10:28:40|27745.35
10:28:42|27745.35
10:28:43|27745.35
10:28:44|27745.35
10:28:45|27745.35
10:28:46|27745.35
10:28:47|27745.35
10:28:48|27745.35
10:28:49|27745.35
10:28:50|27745.35
10:28:51|27745.35
10:28:52|27745.35
10:28:53|27744.44
10:28:54|27744.44
10:28:55|27744.44
10:28:56|27744.44
10:28:57|27744.44
10:28:58|27744.44
10:28:59|27742.13
10:29:00|27742.13
10:29:01|27742.13
10:29:02|27742.13
10:29:03|27740.
10:29:04|27740.
10:29:05|27740.
10:29:06|27740.
10:29:06|27744.2
10:29:09|27744.2
10:29:09|27744.2
10:29:10|27746.23
10:29:11|27746.23
10:29:12|27746.23
10:29:13|27746.23
10:29:14|27746.23
10:29:15|27744.22
10:29:17|27744.22
10:29:17|27744.22
10:29:18|27744.27
10:29:19|27744.27
10:29:20|27744.27
10:29:21|27744.27
10:29:22|27744.27
10:29:23|27744.27
10:29:25|27744.27
10:29:26|27744.27
10:29:27|27744.27
10:29:28|27735.
10:29:29|27709.92
10:29:30|27709.91
10:29:31|27700.68
10:29:32|27709.05
10:29:33|27715.41
10:29:34|27712.37
10:29:35|27704.46
10:29:36|27704.46
10:29:37|27695.16
10:29:38|27695.16
10:29:39|27695.16
10:29:40|27695.16
10:29:41|27695.16
10:29:42|27695.16
10:29:43|27695.16
10:29:44|27695.16
10:29:45|27689.12
10:29:46|27689.12
10:29:47|27689.12
10:29:48|27680.58
10:29:49|27680.57
10:29:50|27674.76
10:29:51|27674.9
10:29:52|27678.86
10:29:53|27675.73
10:29:54|27669.8
10:29:55|27668.24
10:29:55|27673.48
10:29:57|27673.48
10:29:58|27673.48
10:29:59|27673.48
10:30:00|27672.55
10:30:02|27676.53
10:30:02|27676.53
10:30:04|27680.34
10:30:05|27680.34
10:30:06|27691.67
10:30:07|27694.57
10:30:08|27694.57
10:30:10|27729.22
10:30:10|27726.4
10:30:11|27731.22
10:30:13|27731.22
10:30:14|27731.22
10:30:15|27741.11
10:30:16|27741.11
10:30:17|27736.08
10:30:18|27736.08
10:30:19|27740.77
10:30:20|27740.77
10:30:21|27727.39
10:30:22|27730.73
10:30:23|27730.73
10:30:24|27730.73
10:30:25|27724.28
10:30:26|27724.28
10:30:26|27724.28
10:30:28|27726.87
10:30:29|27731.91
10:30:30|27731.91
10:30:31|27733.08
10:30:32|27733.08
10:30:33|27733.08
10:30:34|27733.08
10:30:35|27733.08
10:30:35|27733.08
10:30:37|27733.08
10:30:38|27733.08
10:30:38|27733.08
10:30:40|27733.08
10:30:42|27727.76
10:30:42|27727.76
10:30:43|27729.35
10:30:44|27729.35
10:30:45|27729.35
10:30:46|27729.35
10:30:47|27729.35
10:30:48|27717.96
10:30:49|27717.96
10:30:50|27717.96
10:30:51|27717.96
10:30:53|27717.96
10:30:54|27717.96
10:30:54|27708.5
10:30:55|27708.5
10:30:56|27712.44
10:30:57|27712.44
10:30:58|27712.44
10:31:00|27712.44
10:31:01|27712.44
10:31:01|27712.44
10:31:03|27715.14
10:31:04|27715.14
10:31:04|27715.14
10:31:06|27715.14
10:31:07|27715.14
10:31:09|27715.14
10:31:11|27715.14
10:31:11|27715.14
10:31:12|27715.14
10:31:14|27738.14
10:31:14|27738.14
10:31:16|27738.14
10:31:18|27738.14
10:31:18|27738.14
10:31:19|27738.14
10:31:20|27738.14
10:31:21|27733.19
10:31:22|27733.2
10:31:23|27733.2
10:31:24|27733.11
10:31:25|27733.11
10:31:26|27733.11
10:31:27|27733.11
10:31:29|27733.11
10:31:30|27733.11
10:31:31|27733.11
10:31:32|27734.93
10:31:33|27734.93
10:31:34|27734.93
10:31:35|27734.93
10:31:35|27734.93
10:31:37|27734.93
10:31:38|27734.93
10:31:39|27734.93
10:31:40|27734.93
10:31:41|27734.93
10:31:42|27734.93
10:31:43|27734.93
10:31:44|27731.48
10:31:45|27731.48
10:31:46|27731.48
10:31:47|27731.48
10:31:48|27731.48
10:31:49|27731.48
10:31:49|27731.48
10:31:50|27731.48
10:31:52|27731.48
10:31:52|27731.48
10:31:54|27731.48
10:31:54|27731.48
10:31:56|27731.48
10:31:56|27731.48
10:31:58|27731.48
10:31:59|27731.48
10:32:00|27731.48
10:32:01|27731.48
10:32:03|27736.23
10:32:03|27736.23
10:32:04|27738.14
10:32:05|27738.14
10:32:06|27738.14
10:32:07|27738.14
10:32:09|27738.14
10:32:11|27738.14
10:32:11|27738.14
10:32:12|27738.14
10:32:13|27738.14
10:32:14|27738.14
10:32:16|27730.71
10:32:17|27730.71
10:32:19|27730.71
10:32:19|27730.71
10:32:21|27738.12
10:32:22|27736.58
10:32:23|27736.58
10:32:24|27735.71
10:32:25|27736.56
10:32:26|27736.56
10:32:27|27732.31
10:32:28|27736.58
10:32:29|27732.18
10:32:31|27732.18
10:32:31|27731.48
10:32:32|27724.63
10:32:33|27724.63
10:32:34|27724.63
10:32:35|27724.63
10:32:36|27724.63
10:32:37|27724.63
10:32:38|27724.63
10:32:39|27724.63
10:32:40|27724.63
10:32:41|27724.63
10:32:42|27725.48
10:32:43|27725.48
10:32:44|27725.48
10:32:45|27723.68
10:32:46|27723.68
10:32:47|27723.68
10:32:48|27723.68
10:32:49|27723.68
10:32:50|27723.68
10:32:51|27723.68
10:32:52|27725.
10:32:53|27725.
10:32:54|27723.6
10:32:55|27723.6
10:32:56|27722.91
10:32:57|27722.88
10:32:58|27722.88
10:32:59|27722.88
10:33:00|27722.88
10:33:02|27722.88
10:33:04|27722.88
10:33:04|27722.88
10:33:05|27722.88
10:33:07|27714.8
10:33:08|27714.8
10:33:10|27714.8
10:33:10|27714.8
10:33:12|27714.8
10:33:13|27714.8
10:33:15|27714.8
10:33:15|27724.89
10:33:16|27724.89
10:33:18|27724.89
10:33:19|27723.55
10:33:20|27723.55
10:33:21|27725.35
10:33:23|27725.35
10:33:23|27725.35
10:33:25|27725.35
10:33:26|27725.35
10:33:27|27725.35
10:33:28|27725.34
10:33:30|27725.35
10:33:30|27725.35
10:33:31|27725.35
10:33:32|27725.35
10:33:34|27725.35
10:33:35|27725.35
10:33:36|27725.35
10:33:36|27725.35
10:33:39|27725.35
10:33:39|27725.35
10:33:40|27725.35
10:33:42|27724.63
10:33:43|27724.63
10:33:45|27724.63
10:33:45|27724.63
10:33:46|27724.63
10:33:47|27724.63
10:33:48|27724.63
10:33:49|27724.63
10:33:50|27724.63
10:33:51|27724.63
10:33:52|27727.06
10:33:53|27727.06
10:33:54|27729.5
10:33:55|27729.5
10:33:56|27727.06
10:33:57|27727.06
10:33:58|27727.06
10:33:59|27727.06
10:34:00|27727.06
10:34:01|27727.06
10:34:03|27727.1
10:34:03|27727.1
10:34:05|27727.1
10:34:06|27726.99
10:34:08|27726.99
10:34:08|27726.99
10:34:09|27730.39
10:34:10|27730.39
10:34:12|27730.39
10:34:13|27730.39
10:34:15|27730.39
10:34:15|27730.39
10:34:16|27730.39
10:34:18|27730.61
10:34:19|27730.61
10:34:20|27730.61
10:34:21|27729.14
10:34:22|27729.14
10:34:23|27729.14
10:34:24|27729.14
10:34:25|27722.74
10:34:26|27729.17
10:34:27|27729.17
10:34:28|27729.17
10:34:29|27729.17
10:34:29|27728.25
10:34:31|27728.25
10:34:32|27728.25
10:34:33|27728.25
10:34:34|27728.25
10:34:35|27728.25
10:34:36|27728.25
10:34:37|27728.25
10:34:38|27728.25
10:34:39|27728.25
10:34:40|27728.25
10:34:41|27728.25
10:34:42|27724.22
10:34:42|27724.22
10:34:44|27724.22
10:34:44|27722.78
10:34:46|27722.78
10:34:47|27722.78
10:34:48|27722.78
10:34:49|27722.78
10:34:50|27725.55
10:34:51|27725.55
10:34:52|27725.55
10:34:53|27722.04
10:34:53|27722.04
10:34:55|27722.05
10:34:56|27722.05
10:34:57|27722.05
10:34:58|27722.05
10:34:59|27722.05
10:35:00|27722.05
10:35:01|27722.05
10:35:03|27722.05
10:35:03|27722.05
10:35:04|27722.05
10:35:05|27722.05
10:35:06|27722.05
10:35:07|27722.05
10:35:08|27722.05
10:35:09|27722.05
10:35:10|27722.05
10:35:11|27722.05
10:35:12|27722.05
10:35:13|27722.05
10:35:14|27722.05
10:35:15|27722.05
10:35:16|27714.86
10:35:17|27714.86
10:35:19|27714.86
10:35:20|27714.86
10:35:21|27714.86
10:35:22|27714.86
10:35:23|27714.86
10:35:24|27714.77
10:35:25|27714.77
10:35:26|27714.77
10:35:28|27714.77
10:35:28|27715.06
10:35:29|27715.06
10:35:30|27715.06
10:35:31|27715.06
10:35:32|27716.22
10:35:33|27716.22
10:35:34|27716.22
10:35:35|27716.22
10:35:36|27716.22
10:35:37|27716.22
10:35:38|27716.22
10:35:39|27716.22
10:35:40|27716.15
10:35:41|27716.15
10:35:42|27716.15
10:35:43|27716.15
10:35:44|27716.15
10:35:46|27716.15
10:35:46|27716.15
10:35:47|27716.15
10:35:48|27716.15
10:35:49|27716.15
10:35:50|27716.15
10:35:51|27716.15
10:35:52|27718.22
10:35:53|27718.22
10:35:54|27718.22
10:35:55|27718.22
10:35:56|27718.06
10:35:57|27718.92
10:35:58|27718.92
10:35:59|27718.92
10:36:00|27718.92
10:36:01|27718.92
10:36:03|27718.92
10:36:03|27718.92
10:36:04|27718.92
10:36:05|27718.92
10:36:07|27718.92
10:36:08|27718.92
10:36:09|27718.92
10:36:10|27718.92
10:36:11|27718.92
10:36:12|27718.92
10:36:14|27723.17
10:36:14|27723.17
10:36:15|27723.17
10:36:16|27723.17
10:36:17|27736.76
10:36:18|27736.76
10:36:19|27738.14
10:36:21|27738.14
10:36:22|27736.47
10:36:23|27736.47
10:36:24|27736.47
10:36:25|27736.47
10:36:26|27736.47
10:36:27|27736.47
10:36:28|27736.47
10:36:30|27736.47
10:36:30|27736.47
10:36:31|27736.47
10:36:32|27737.89
10:36:33|27737.89
10:36:34|27737.89
10:36:35|27737.89
10:36:36|27737.89
10:36:37|27737.89
10:36:38|27737.89
10:36:39|27737.89
10:36:40|27737.89
10:36:41|27734.46
10:36:42|27734.46
10:36:43|27734.46
10:36:44|27734.46
10:36:45|27734.46
10:36:46|27734.46
10:36:47|27734.46
10:36:48|27734.46
10:36:50|27744.4
10:36:51|27748.34
10:36:52|27750.18
10:36:53|27750.18
10:36:54|27753.11
10:36:55|27753.11
10:36:56|27756.31
10:36:57|27753.12
10:36:58|27753.12
10:36:59|27762.98
10:37:00|27758.72
10:37:00|27758.72
10:37:02|27758.72
10:37:03|27758.72
10:37:04|27758.72
10:37:06|27758.72
10:37:06|27750.44
10:37:07|27757.47
10:37:08|27757.47
10:37:09|27757.47
10:37:10|27757.47
10:37:12|27757.47
10:37:12|27757.47
10:37:14|27773.3
10:37:15|27773.3
10:37:16|27765.97
10:37:18|27765.97
10:37:18|27765.62
10:37:20|27765.62
10:37:22|27765.62
10:37:22|27771.85
10:37:24|27771.85
10:37:25|27771.85
10:37:26|27771.85
10:37:27|27771.85
10:37:28|27771.85
10:37:29|27768.43
10:37:30|27768.43
10:37:31|27768.44
10:37:33|27768.44
10:37:33|27768.44
10:37:35|27768.44
10:37:36|27768.44
10:37:37|27768.43
10:37:38|27767.51
10:37:38|27767.51
10:37:40|27767.51
10:37:41|27767.51
10:37:42|27767.51
10:37:43|27767.51
10:37:44|27768.21
10:37:45|27765.09
10:37:45|27765.09
10:37:47|27765.09
10:37:48|27765.09
10:37:49|27765.09
10:37:50|27763.
10:37:51|27762.99
10:37:52|27760.26
10:37:53|27760.26
10:37:55|27758.26
10:37:56|27758.26
10:37:57|27758.26
10:37:58|27758.26
10:37:59|27758.26
10:38:00|27758.26
10:38:00|27758.26
10:38:02|27758.26
10:38:03|27758.26
10:38:03|27758.26
10:38:05|27758.26
10:38:05|27758.69
10:38:07|27758.69
10:38:08|27765.6
10:38:09|27765.6
10:38:10|27765.6
10:38:11|27765.6
10:38:12|27765.6
10:38:13|27765.6
10:38:14|27765.6
10:38:15|27765.6
10:38:16|27765.6
10:38:17|27761.83
10:38:19|27761.83
10:38:20|27761.79
10:38:21|27761.79
10:38:22|27756.32
10:38:23|27759.93
10:38:24|27759.93
10:38:25|27759.93
10:38:26|27759.93
10:38:27|27759.55
10:38:28|27759.55
10:38:29|27759.55
10:38:30|27759.55
10:38:32|27762.17
10:38:33|27762.17
10:38:34|27762.17
10:38:34|27762.17
10:38:36|27765.59
10:38:36|27765.59
10:38:37|27765.59
10:38:38|27765.59
10:38:40|27759.76
10:38:41|27759.76
10:38:42|27759.76
10:38:43|27759.76
10:38:44|27759.76
10:38:45|27759.76
10:38:46|27759.76
10:38:47|27765.7
10:38:48|27765.7
10:38:49|27765.7
10:38:50|27765.7
10:38:51|27765.7
10:38:52|27762.23
10:38:53|27762.23
10:38:54|27761.41
10:38:55|27761.41
10:38:56|27758.1
10:38:57|27758.1
10:38:58|27758.1
10:38:59|27758.1
10:39:00|27758.1
10:39:01|27758.1
10:39:02|27758.1
10:39:03|27758.1
10:39:04|27758.1
10:39:05|27758.1
10:39:06|27758.1
10:39:08|27763.87
10:39:09|27763.87
10:39:10|27763.87
10:39:11|27763.87
10:39:12|27763.87
10:39:13|27763.87
10:39:14|27763.87
10:39:16|27763.87
10:39:17|27763.87
10:39:18|27763.87
10:39:20|27763.87
10:39:21|27763.87
10:39:22|27756.
10:39:23|27756.
10:39:24|27756.
10:39:25|27756.
10:39:27|27756.
10:39:28|27756.
10:39:29|27756.
10:39:30|27756.
10:39:31|27756.
10:39:32|27756.
10:39:33|27756.
10:39:34|27756.
10:39:35|27756.
10:39:36|27756.
10:39:37|27756.
10:39:38|27756.
10:39:39|27756.
10:39:40|27756.
10:39:41|27756.
10:39:42|27756.
10:39:43|27756.
10:39:44|27756.
10:39:45|27756.
10:39:46|27756.
10:39:47|27756.
10:39:48|27756.
10:39:49|27756.
10:39:50|27756.
10:39:51|27756.
10:39:52|27756.08
10:39:53|27756.08
10:39:54|27756.12
10:39:55|27756.12
10:39:56|27756.12
10:39:57|27756.12
10:39:58|27756.12
10:39:59|27756.12
10:40:00|27756.12
10:40:01|27756.12
10:40:02|27756.12
10:40:03|27756.12
10:40:04|27756.12
10:40:05|27756.12
10:40:06|27756.12
10:40:07|27756.12
10:40:09|27756.12
10:40:10|27756.12
10:40:10|27754.39
10:40:11|27754.39
10:40:12|27756.11
10:40:14|27756.11
10:40:15|27756.11
10:40:16|27756.11
10:40:17|27756.11
10:40:18|27756.11
10:40:19|27756.11
10:40:20|27756.11
10:40:21|27756.11
10:40:22|27744.39
10:40:23|27744.39
10:40:24|27744.39
10:40:25|27744.39
10:40:26|27744.39
10:40:27|27744.39
10:40:28|27744.39
10:40:29|27744.39
10:40:30|27744.39
10:40:31|27744.39
10:40:33|27729.38
10:40:34|27723.02
10:40:34|27723.02
10:40:35|27723.02
10:40:37|27727.72
10:40:38|27727.72
10:40:39|27727.72
10:40:40|27727.72
10:40:41|27727.72
10:40:42|27727.72
10:40:42|27727.72
10:40:44|27727.72
10:40:45|27727.04
10:40:45|27727.04
10:40:47|27727.05
10:40:47|27727.05
10:40:48|27727.05
10:40:50|27727.05
10:40:50|27727.05
10:40:52|27727.05
10:40:52|27727.79
10:40:54|27727.79
10:40:55|27727.79
10:40:55|27727.79
10:40:56|27722.32
10:40:57|27722.32
10:40:59|27722.32
10:41:00|27726.72
10:41:01|27726.72
10:41:02|27726.72
10:41:03|27726.72
10:41:04|27727.46
10:41:05|27727.46
10:41:06|27727.46
10:41:07|27727.46
10:41:08|27727.46
10:41:09|27727.46
10:41:10|27727.46
10:41:11|27727.46
10:41:12|27727.46
10:41:13|27727.46
10:41:14|27727.46
10:41:15|27727.46
10:41:16|27727.46
10:41:17|27727.46
10:41:18|27727.46
10:41:19|27727.46
10:41:20|27727.46
10:41:22|27727.46
10:41:23|27727.46
10:41:24|27727.46
10:41:24|27735.64
10:41:26|27735.64
10:41:27|27735.64
10:41:27|27735.64
10:41:28|27735.64
10:41:30|27735.64
10:41:31|27735.64
10:41:31|27735.64
10:41:33|27735.64
10:41:33|27735.64
10:41:35|27735.64
10:41:36|27735.64
10:41:37|27735.64
10:41:38|27735.64
10:41:39|27735.64
10:41:40|27735.64
10:41:40|27735.65
10:41:42|27735.65
10:41:43|27735.65
10:41:43|27735.65
10:41:45|27735.65
10:41:46|27735.65
10:41:47|27735.65
10:41:47|27735.65
10:41:49|27735.65
10:41:50|27735.65
10:41:50|27738.33
10:41:52|27738.33
10:41:52|27738.32
10:41:54|27738.32
10:41:55|27738.32
10:41:56|27738.32
10:41:57|27738.32
10:41:58|27738.32
10:41:59|27738.32
10:42:00|27738.32
10:42:01|27739.8
10:42:02|27739.8
10:42:03|27739.8
10:42:04|27739.8
10:42:05|27739.8
10:42:06|27739.8
10:42:08|27739.84
10:42:09|27739.84
10:42:10|27739.88
10:42:11|27739.88
10:42:13|27739.88
10:42:14|27739.88
10:42:15|27739.88
10:42:16|27739.88
10:42:18|27739.88
10:42:18|27739.88
10:42:20|27739.88
10:42:21|27739.88
10:42:22|27739.88
10:42:23|27739.88
10:42:23|27739.88
10:42:25|27736.75
10:42:26|27736.75
10:42:27|27736.75
10:42:28|27737.04
10:42:28|27737.04
10:42:30|27737.04
10:42:31|27737.04
10:42:32|27731.44
10:42:33|27731.44
10:42:35|27736.35
10:42:36|27736.35
10:42:37|27736.35
10:42:38|27736.35
10:42:38|27736.35
10:42:40|27736.35
10:42:41|27736.35
10:42:42|27736.35
10:42:43|27736.35
10:42:44|27736.35
10:42:45|27736.35
10:42:45|27736.35
10:42:47|27731.42
10:42:47|27731.42
10:42:48|27731.42
10:42:50|27731.42
10:42:51|27731.42
10:42:53|27730.94
10:42:54|27732.73
10:42:55|27732.73
10:42:56|27732.73
10:42:58|27730.94
10:42:58|27730.94
10:42:59|27730.94
10:43:00|27730.94
10:43:01|27730.94
10:43:02|27730.94
10:43:03|27730.94
10:43:04|27730.94
10:43:06|27730.94
10:43:06|27730.94
10:43:08|27730.94
10:43:09|27732.78
10:43:10|27732.78
10:43:10|27732.78
10:43:13|27732.78
10:43:13|27734.21
10:43:14|27734.21
10:43:15|27732.32
10:43:16|27730.94
10:43:18|27730.94
10:43:19|27730.94
10:43:21|27730.94
10:43:21|27730.94
10:43:22|27730.94
10:43:23|27730.94
10:43:24|27730.94
10:43:25|27730.94
10:43:27|27730.94
10:43:28|27730.94
10:43:29|27730.94
10:43:30|27730.94
10:43:32|27730.94
10:43:32|27730.94
10:43:34|27730.94
10:43:35|27730.94
10:43:36|27730.94
10:43:37|27730.94
10:43:39|27735.35
10:43:40|27737.09
10:43:41|27737.09
10:43:42|27737.09
10:43:43|27737.09
10:43:44|27737.09
10:43:45|27737.09
10:43:46|27735.06
10:43:47|27735.06
10:43:48|27735.06
10:43:48|27735.06
10:43:50|27735.06
10:43:51|27735.06
10:43:52|27735.06
10:43:52|27734.85
10:43:54|27734.85
10:43:55|27734.85
10:43:56|27734.85
10:43:57|27734.85
10:43:57|27734.85
10:44:00|27734.85
10:44:00|27734.85
10:44:01|27734.85
10:44:02|27734.85
10:44:03|27733.07
10:44:04|27733.07
10:44:05|27733.07
10:44:06|27733.07
10:44:07|27733.07
10:44:08|27733.08
10:44:09|27733.08
10:44:10|27733.08
10:44:11|27733.07
10:44:12|27733.03
10:44:13|27733.03
10:44:14|27733.03
10:44:15|27733.03
10:44:16|27733.03
10:44:17|27733.03
10:44:19|27733.03
10:44:21|27733.03
10:44:22|27733.03
10:44:23|27733.03
10:44:24|27732.29
10:44:25|27732.29
10:44:26|27732.29
10:44:27|27732.29
10:44:28|27732.29
10:44:29|27732.3
10:44:30|27732.3
10:44:32|27732.3
10:44:32|27732.3
10:44:34|27735.87
10:44:35|27735.87
10:44:36|27733.48
10:44:36|27733.48
10:44:38|27732.29
10:44:39|27732.29
10:44:40|27732.29
10:44:41|27732.29
10:44:42|27732.29
10:44:43|27732.3
10:44:44|27732.3
10:44:45|27732.3
10:44:46|27732.3
10:44:47|27732.3
10:44:48|27732.3
10:44:49|27732.3
10:44:50|27732.3
10:44:51|27732.3
10:44:52|27732.3
10:44:53|27733.53
10:44:53|27733.53
10:44:55|27732.29
10:44:56|27732.29
10:44:57|27732.29
10:44:58|27732.29
10:44:59|27732.29
10:45:00|27732.29
10:45:02|27732.29
10:45:02|27732.29
10:45:03|27732.29
10:45:04|27732.29
10:45:05|27732.29
10:45:06|27732.29
10:45:07|27732.29
10:45:09|27732.3
10:45:10|27732.3
10:45:11|27738.39
10:45:12|27738.39
10:45:14|27738.39
10:45:14|27738.39
10:45:15|27738.39
10:45:16|27740.95
10:45:17|27739.57
10:45:18|27739.57
10:45:20|27739.57
10:45:21|27739.57
10:45:23|27742.62
10:45:23|27742.62
10:45:24|27742.62
10:45:25|27742.62
10:45:27|27742.62
10:45:29|27748.95
10:45:29|27748.95
10:45:30|27748.95
10:45:31|27749.76
10:45:32|27747.56
10:45:33|27747.56
10:45:35|27747.56
10:45:36|27750.4
10:45:38|27750.4
10:45:39|27746.05
10:45:40|27746.05
10:45:41|27746.05
10:45:42|27746.05
10:45:43|27746.05
10:45:44|27746.05
10:45:45|27747.87
10:45:46|27747.87
10:45:46|27747.87
10:45:48|27747.87
10:45:48|27747.87
10:45:50|27747.87
10:45:51|27747.87
10:45:52|27747.87
10:45:52|27751.31
10:45:54|27751.31
10:45:55|27751.31
10:45:56|27747.98
10:45:57|27747.98
10:45:58|27748.86
10:45:59|27748.86
10:46:00|27748.86
10:46:01|27748.86
10:46:02|27748.86
10:46:03|27748.86
10:46:04|27748.83
10:46:05|27748.83
10:46:05|27748.83
10:46:07|27748.83
10:46:08|27748.83
10:46:08|27748.84
10:46:10|27748.84
10:46:11|27748.84
10:46:12|27748.84
10:46:12|27748.84
10:46:14|27748.84
10:46:15|27748.84
10:46:16|27748.84
10:46:18|27748.83
10:46:18|27751.04
10:46:19|27759.2
10:46:21|27762.9
10:46:23|27762.42
10:46:23|27762.97
10:46:24|27762.97
10:46:25|27764.08
10:46:27|27759.21
10:46:28|27759.21
10:46:29|27759.21
10:46:29|27759.21
10:46:31|27759.21
10:46:31|27765.32
10:46:33|27765.32
10:46:34|27765.32
10:46:34|27765.32
10:46:36|27765.32
10:46:37|27760.69
10:46:38|27760.69
10:46:39|27760.69
10:46:39|27752.91
10:46:41|27752.91
10:46:41|27751.49
10:46:43|27751.53
10:46:43|27751.57
10:46:45|27751.57
10:46:45|27754.09
10:46:46|27754.09
10:46:48|27754.7
10:46:48|27754.7
10:46:50|27754.7
10:46:51|27754.71
10:46:52|27756.89
10:46:53|27756.89
10:46:54|27754.7
10:46:55|27754.7
10:46:56|27750.23
10:46:57|27750.23
10:46:58|27750.23
10:46:59|27750.23
10:47:00|27750.23
10:47:01|27750.23
10:47:02|27750.2
10:47:03|27750.2
10:47:04|27750.2
10:47:05|27750.2
10:47:06|27750.2
10:47:07|27750.2
10:47:08|27750.2
10:47:09|27750.2
10:47:10|27750.2
10:47:11|27750.2
10:47:12|27750.2
10:47:13|27750.2
10:47:14|27750.2
10:47:15|27750.2
10:47:16|27743.69
10:47:17|27743.69
10:47:19|27743.69
10:47:19|27743.69
10:47:20|27734.52
10:47:22|27734.51
10:47:24|27731.01
10:47:24|27731.
10:47:26|27730.94
10:47:26|27730.94
10:47:28|27730.94
10:47:29|27730.94
10:47:30|27730.94
10:47:31|27730.94
10:47:32|27730.95
10:47:34|27730.95
10:47:35|27730.95
10:47:36|27730.95
10:47:37|27730.95
10:47:38|27730.95
10:47:39|27730.95
10:47:39|27730.95
10:47:40|27730.95
10:47:41|27730.95
10:47:42|27730.95
10:47:44|27732.5
10:47:45|27732.5
10:47:45|27732.5
10:47:46|27730.94
10:47:48|27730.94
10:47:48|27730.94
10:47:50|27730.94
10:47:51|27730.94
10:47:52|27730.94
10:47:53|27730.94
10:47:54|27730.94
10:47:55|27730.94
10:47:56|27730.94
10:47:57|27730.94
10:47:58|27730.94
10:47:59|27730.94
10:48:00|27730.94
10:48:01|27730.94
10:48:02|27732.1
10:48:03|27732.1
10:48:04|27732.1
10:48:05|27732.1
10:48:06|27732.1
10:48:07|27732.1
10:48:08|27732.1
10:48:10|27732.1
10:48:10|27732.1
10:48:11|27732.1
10:48:13|27738.18
10:48:14|27738.18
10:48:14|27738.18
10:48:15|27738.18
10:48:16|27738.18
10:48:17|27738.18
10:48:18|27733.71
10:48:20|27733.71
10:48:20|27733.71
10:48:21|27734.75
10:48:23|27734.75
10:48:24|27734.75
10:48:25|27734.75
10:48:26|27734.75
10:48:27|27734.75
10:48:28|27734.76
10:48:29|27734.76
10:48:30|27734.76
10:48:31|27732.64
10:48:32|27732.64
10:48:33|27732.64
10:48:34|27732.64
10:48:35|27732.64
10:48:37|27732.64
10:48:37|27732.64
10:48:39|27732.64
10:48:39|27732.64
10:48:41|27732.64
10:48:42|27732.64
10:48:43|27732.64
10:48:44|27732.64
10:48:44|27732.64
10:48:45|27732.64
10:48:46|27732.64
10:48:47|27732.64
10:48:48|27732.64
10:48:49|27732.64
10:48:50|27732.64
10:48:51|27732.64
10:48:53|27738.14
10:48:54|27738.14
10:48:54|27738.14
10:48:55|27738.14
10:48:56|27738.14
10:48:57|27738.14
10:48:58|27738.14
10:49:00|27732.55
10:49:01|27732.55
10:49:02|27732.55
10:49:03|27732.55
10:49:04|27732.55
10:49:05|27732.55
10:49:06|27732.55
10:49:07|27732.55
10:49:08|27732.55
10:49:09|27732.55
10:49:10|27732.55
10:49:11|27732.55
10:49:12|27732.55
10:49:13|27732.55
10:49:14|27732.32
10:49:15|27732.32
10:49:16|27730.94
10:49:17|27730.94
10:49:18|27730.94
10:49:19|27730.94
10:49:20|27730.94
10:49:21|27730.94
10:49:22|27730.94
10:49:23|27730.94
10:49:24|27730.94
10:49:25|27730.94
10:49:26|27730.95
10:49:28|27730.95
10:49:29|27730.95
10:49:30|27730.95
10:49:31|27730.95
10:49:32|27730.94
10:49:33|27732.89
10:49:35|27732.89
10:49:35|27732.8
10:49:37|27732.8
10:49:37|27732.8
10:49:38|27732.8
10:49:39|27732.8
10:49:40|27732.8
10:49:42|27732.8
10:49:42|27732.8
10:49:44|27744.59
10:49:45|27744.59
10:49:46|27744.59
10:49:47|27744.59
10:49:48|27744.59
10:49:49|27744.59
10:49:50|27744.59
10:49:51|27744.59
10:49:52|27742.13
10:49:53|27742.13
10:49:54|27742.13
10:49:56|27742.13
10:49:56|27743.97
10:49:58|27743.97
10:49:59|27743.97
10:49:59|27743.97
10:50:01|27743.97
10:50:02|27743.97
10:50:03|27743.97
10:50:03|27743.97
10:50:04|27743.97
10:50:05|27743.97
10:50:06|27743.97
10:50:07|27748.22
10:50:09|27748.22
10:50:10|27748.22
10:50:11|27748.22
10:50:12|27753.44
10:50:13|27753.45
10:50:14|27753.45
10:50:15|27751.55
10:50:16|27751.54
10:50:17|27751.54
10:50:18|27751.54
10:50:19|27753.48
10:50:20|27753.48
10:50:21|27753.48
10:50:23|27751.55
10:50:24|27751.55
10:50:25|27751.55
10:50:27|27751.55
10:50:27|27751.55
10:50:28|27751.55
10:50:29|27751.55
10:50:31|27751.55
10:50:31|27751.55
10:50:32|27751.55
10:50:34|27746.53
10:50:35|27746.53
10:50:35|27746.53
10:50:37|27747.23
10:50:37|27747.23
10:50:39|27747.23
10:50:39|27747.23
10:50:40|27747.23
10:50:42|27747.23
10:50:42|27747.23
10:50:44|27747.23
10:50:45|27747.23
10:50:46|27747.23
10:50:46|27747.23
10:50:47|27747.23
10:50:49|27747.23
10:50:50|27747.23
10:50:51|27747.23
10:50:52|27745.86
10:50:53|27745.86
10:50:55|27747.26
10:50:55|27747.26
10:50:56|27747.26
10:50:58|27747.26
10:50:58|27747.26
10:51:00|27747.26
10:51:01|27747.26
10:51:01|27747.26
10:51:03|27747.26
10:51:04|27748.68
10:51:04|27748.68
10:51:06|27748.68
10:51:06|27748.68
10:51:08|27748.68
10:51:09|27748.68
10:51:09|27748.67
10:51:11|27748.67
10:51:11|27748.67
10:51:12|27748.67
10:51:14|27748.67
10:51:15|27748.67
10:51:16|27748.67
10:51:17|27750.08
10:51:18|27750.08
10:51:19|27750.08
10:51:20|27750.08
10:51:22|27750.08
10:51:23|27750.08
10:51:24|27750.08
10:51:25|27750.08
10:51:27|27745.86
10:51:28|27745.86
10:51:28|27745.86
10:51:30|27745.86
10:51:31|27745.86
10:51:32|27745.86
10:51:33|27740.41
10:51:34|27740.41
10:51:35|27740.41
10:51:36|27743.18
10:51:37|27743.18
10:51:38|27743.18
10:51:39|27743.18
10:51:40|27740.41
10:51:41|27740.41
10:51:42|27740.41
10:51:44|27740.41
10:51:44|27735.13
10:51:45|27735.13
10:51:46|27735.13
10:51:47|27735.13
10:51:48|27738.57
10:51:49|27738.57
10:51:50|27738.57
10:51:51|27738.57
10:51:52|27741.35
10:51:53|27744.55
10:51:54|27742.74
10:51:55|27742.74
10:51:56|27742.74
10:51:57|27742.74
10:51:58|27748.35
10:51:59|27748.35
10:52:00|27748.35
10:52:01|27748.35
10:52:02|27748.35
10:52:03|27748.35
10:52:04|27748.35
10:52:05|27748.35
10:52:06|27753.
10:52:07|27753.
10:52:09|27753.
10:52:10|27753.
10:52:11|27753.
10:52:11|27753.
10:52:13|27753.
10:52:13|27753.
10:52:15|27753.
10:52:16|27753.
10:52:17|27753.
10:52:17|27753.
10:52:19|27753.
10:52:20|27753.25
10:52:21|27753.25
10:52:23|27753.25
10:52:23|27753.25
10:52:24|27753.25
10:52:25|27753.25
10:52:27|27753.25
10:52:29|27753.25
10:52:30|27753.25
10:52:32|27753.25
10:52:32|27753.25
10:52:33|27753.25
10:52:35|27753.25
10:52:37|27753.25
10:52:37|27753.25
10:52:38|27753.25
10:52:39|27753.25
10:52:40|27753.25
10:52:41|27753.
10:52:42|27753.
10:52:43|27753.
10:52:44|27753.
10:52:45|27753.
10:52:46|27753.
10:52:47|27753.
10:52:48|27753.
10:52:49|27753.
10:52:50|27753.
10:52:52|27753.
10:52:52|27753.
10:52:54|27753.
10:52:55|27753.
10:52:56|27753.
10:52:57|27753.
10:52:57|27753.
10:52:59|27753.
10:53:00|27753.
10:53:01|27753.
10:53:02|27753.
10:53:02|27753.
10:53:05|27753.
10:53:05|27753.
10:53:06|27753.
10:53:07|27753.
10:53:08|27753.
10:53:09|27753.
10:53:10|27753.
10:53:11|27753.
10:53:12|27750.41
10:53:13|27750.41
10:53:14|27750.41
10:53:15|27750.41
10:53:16|27750.41
10:53:17|27750.41
10:53:18|27750.41
10:53:19|27750.41
10:53:20|27750.41
10:53:21|27750.41
10:53:22|27750.41
10:53:23|27750.41
10:53:24|27750.41
10:53:25|27750.41
10:53:27|27750.41
10:53:29|27750.41
10:53:30|27750.41
10:53:32|27745.58
10:53:33|27745.58
10:53:33|27745.58
10:53:35|27745.58
10:53:36|27745.58
10:53:37|27745.58
10:53:39|27745.58
10:53:39|27745.58
10:53:40|27745.58
10:53:41|27745.58
10:53:42|27745.58
10:53:43|27745.58
10:53:44|27745.58
10:53:46|27745.58
10:53:46|27745.58
10:53:47|27745.58
10:53:48|27745.58
10:53:50|27745.58
10:53:50|27745.58
10:53:51|27745.58
10:53:53|27744.19
10:53:53|27744.19
10:53:54|27744.19
10:53:55|27744.19
10:53:56|27744.2
10:53:57|27744.2
10:53:58|27744.2
10:53:59|27744.2
10:54:00|27744.2
10:54:01|27744.2
10:54:03|27744.19
10:54:05|27744.19
10:54:06|27744.19
10:54:07|27744.19
10:54:08|27742.75
10:54:09|27742.75
10:54:10|27742.75
10:54:11|27742.75
10:54:13|27742.75
10:54:14|27742.75
10:54:14|27742.74
10:54:15|27740.18
10:54:16|27740.18
10:54:17|27741.56
10:54:18|27741.56
10:54:19|27741.56
10:54:20|27740.18
10:54:21|27740.19
10:54:22|27740.19
10:54:23|27740.19
10:54:24|27740.19
10:54:26|27740.18
10:54:26|27740.18
10:54:28|27740.18
10:54:30|27740.18
10:54:30|27740.18
10:54:32|27740.18
10:54:33|27740.18
10:54:34|27740.18
10:54:35|27740.18
10:54:36|27740.18
10:54:37|27740.18
10:54:39|27740.18
10:54:39|27740.18
10:54:40|27740.18
10:54:41|27740.18
10:54:42|27740.18
10:54:43|27740.18
10:54:45|27740.18
10:54:46|27740.18
10:54:47|27740.18
10:54:48|27740.18
10:54:50|27740.18
10:54:50|27740.18
10:54:51|27740.18
10:54:53|27743.05
10:54:53|27743.05
10:54:54|27745.81
10:54:55|27745.81
10:54:56|27746.74
10:54:57|27746.74
10:54:59|27746.74
10:54:59|27746.74
10:55:00|27747.64
10:55:01|27747.64
10:55:02|27747.64
10:55:03|27747.64
10:55:04|27747.64
10:55:05|27747.64
10:55:07|27747.64
10:55:07|27747.64
10:55:08|27747.64
10:55:09|27747.64
10:55:10|27747.64
10:55:11|27747.64
10:55:12|27747.64
10:55:13|27747.64
10:55:14|27747.64
10:55:16|27743.93
10:55:17|27743.98
10:55:18|27743.98
10:55:19|27743.52
10:55:19|27743.52
10:55:21|27743.52
10:55:23|27743.52
10:55:23|27743.52
10:55:24|27745.33
10:55:25|27743.94
10:55:26|27743.94
10:55:27|27743.94
10:55:29|27743.94
10:55:30|27743.94
10:55:31|27745.31
10:55:32|27745.31
10:55:34|27745.31
10:55:35|27745.31
10:55:36|27745.31
10:55:36|27745.31
10:55:38|27745.31
10:55:39|27745.31
10:55:41|27743.52
10:55:41|27743.52
10:55:42|27743.52
10:55:44|27743.52
10:55:45|27743.52
10:55:46|27745.44
10:55:46|27745.44
10:55:48|27745.44
10:55:49|27745.44
10:55:49|27745.44
10:55:51|27745.44
10:55:52|27744.91
10:55:52|27744.91
10:55:54|27744.91
10:55:55|27744.91
10:55:56|27744.91
10:55:57|27746.77
10:55:58|27746.77
10:55:59|27746.77
10:56:01|27746.77
10:56:01|27746.77
10:56:02|27746.77
10:56:03|27746.65
10:56:04|27746.65
10:56:06|27746.65
10:56:06|27746.65
10:56:07|27746.65
10:56:08|27746.65
10:56:10|27748.21
10:56:10|27748.21
10:56:11|27748.21
10:56:13|27748.21
10:56:13|27748.21
10:56:14|27748.21
10:56:15|27748.21
10:56:16|27748.21
10:56:17|27748.21
10:56:19|27748.21
10:56:20|27748.21
10:56:21|27748.21
10:56:23|27748.21
10:56:24|27748.21
10:56:26|27748.21
10:56:26|27748.21
10:56:27|27748.21
10:56:28|27748.21
10:56:30|27748.21
10:56:31|27748.21
10:56:33|27746.65
10:56:34|27746.65
10:56:35|27746.65
10:56:36|27746.65
10:56:38|27746.65
10:56:39|27740.19
10:56:39|27740.19
10:56:41|27740.19
10:56:42|27740.19
10:56:43|27740.19
10:56:44|27740.19
10:56:44|27740.18
10:56:45|27740.18
10:56:46|27740.18
10:56:48|27740.18
10:56:48|27740.18
10:56:50|27740.18
10:56:50|27740.18
10:56:52|27740.18
10:56:52|27740.18
10:56:54|27740.18
10:56:55|27739.87
10:56:56|27739.87
10:56:56|27739.87
10:56:57|27739.87
10:56:59|27739.87
10:57:00|27739.87
10:57:01|27739.87
10:57:02|27739.87
10:57:03|27739.87
10:57:04|27739.87
10:57:05|27739.87
10:57:06|27739.87
10:57:07|27739.87
10:57:08|27739.87
10:57:09|27739.87
10:57:10|27739.87
10:57:11|27739.87
10:57:12|27739.86
10:57:13|27739.86
10:57:14|27739.86
10:57:15|27739.86
10:57:16|27739.86
10:57:17|27739.86
10:57:19|27739.86
10:57:19|27739.86
10:57:20|27735.6
10:57:21|27735.6
10:57:23|27735.6
10:57:23|27735.6
10:57:25|27739.84
10:57:25|27739.84
10:57:27|27739.84
10:57:27|27741.23
10:57:28|27741.23
10:57:29|27741.23
10:57:31|27741.23
10:57:32|27741.23
10:57:33|27741.23
10:57:34|27741.23
10:57:36|27741.23
10:57:37|27741.23
10:57:38|27741.23
10:57:40|27741.23
10:57:40|27741.23
10:57:42|27741.23
10:57:43|27741.23
10:57:44|27741.23
10:57:45|27741.23
10:57:46|27741.23
10:57:47|27741.23
10:57:48|27741.23
10:57:49|27741.23
10:57:50|27741.23
10:57:51|27741.23
10:57:52|27739.83
10:57:53|27739.83
10:57:54|27739.83
10:57:55|27739.84
10:57:56|27739.84
10:57:57|27739.84
10:57:58|27739.84
10:58:00|27739.84
10:58:00|27739.84
10:58:02|27739.84
10:58:03|27739.84
10:58:03|27739.84
10:58:04|27739.84
10:58:06|27739.84
10:58:06|27739.84
10:58:08|27739.83
10:58:09|27739.83
10:58:10|27739.83
10:58:11|27739.83
10:58:11|27739.83
10:58:12|27739.83
10:58:14|27739.83
10:58:15|27739.83
10:58:16|27739.83
10:58:17|27739.83
10:58:18|27739.83
10:58:19|27739.83
10:58:20|27739.83
10:58:21|27739.83
10:58:22|27739.83
10:58:23|27739.83
10:58:24|27735.55
10:58:25|27735.55
10:58:26|27735.55
10:58:27|27735.55
10:58:28|27735.55
10:58:29|27735.55
10:58:30|27735.55
10:58:31|27735.55
10:58:33|27735.55
10:58:35|27735.55
10:58:36|27735.55
10:58:37|27735.55
10:58:38|27735.55
10:58:39|27735.55
10:58:40|27735.55
10:58:41|27735.55
10:58:43|27735.55
10:58:44|27735.55
10:58:45|27735.55
10:58:46|27735.55
10:58:47|27735.55
10:58:47|27735.55
10:58:49|27735.55
10:58:50|27735.55
10:58:51|27735.55
10:58:52|27739.83
10:58:53|27739.83
10:58:54|27739.79
10:58:55|27739.79
10:58:56|27739.79
10:58:57|27739.79
10:58:58|27739.79
10:58:59|27739.79
10:59:01|27739.79
10:59:02|27739.79
10:59:03|27739.79
10:59:04|27739.79
10:59:05|27739.79
10:59:06|27739.79
10:59:07|27739.79
10:59:09|27739.79
10:59:09|27739.79
10:59:10|27739.79
10:59:11|27739.79
10:59:12|27739.79
10:59:13|27739.79
10:59:14|27739.79
10:59:15|27739.79
10:59:16|27739.79
10:59:17|27739.79
10:59:18|27739.79
10:59:19|27739.79
10:59:20|27739.79
10:59:21|27739.79
10:59:22|27739.79
10:59:23|27739.79
10:59:24|27739.79
10:59:26|27739.79
10:59:28|27739.79
10:59:28|27739.79
10:59:29|27739.79
10:59:30|27739.79
10:59:32|27739.79
10:59:33|27739.8
10:59:34|27739.79
10:59:35|27739.79
10:59:36|27739.79
10:59:37|27739.79
10:59:38|27739.79
10:59:39|27739.79
10:59:40|27739.77
10:59:41|27739.77
10:59:42|27739.77
10:59:43|27739.77
10:59:44|27739.77
10:59:45|27739.77
10:59:46|27739.78
10:59:47|27739.78
10:59:48|27739.78
10:59:49|27739.78
10:59:50|27739.78
10:59:51|27739.78
10:59:52|27739.77
10:59:53|27739.77
10:59:54|27739.77
10:59:55|27739.77
10:59:56|27739.77
10:59:57|27739.77
10:59:58|27739.77
10:59:59|27739.78
11:00:00|27739.78
11:00:01|27739.78
11:00:02|27739.78
11:00:03|27739.78
11:00:04|27739.78
11:00:05|27739.77
11:00:06|27739.77
11:00:07|27739.77
11:00:08|27739.77
11:00:09|27739.77
11:00:10|27739.77
11:00:12|27739.77
11:00:13|27739.77
11:00:14|27739.77
11:00:15|27739.77
11:00:16|27739.77
11:00:17|27739.77
11:00:17|27739.77
11:00:19|27739.77
11:00:20|27739.77
11:00:21|27739.77
11:00:22|27739.77
11:00:24|27739.77
11:00:24|27739.77
11:00:25|27739.77
11:00:26|27739.77
11:00:27|27739.77
11:00:28|27739.77
11:00:29|27739.77
11:00:30|27739.77
11:00:32|27739.77
11:00:34|27739.77
11:00:35|27739.77
11:00:37|27739.77
11:00:37|27739.77
11:00:38|27739.77
11:00:39|27739.77
11:00:40|27739.77
11:00:41|27739.77
11:00:42|27739.78
11:00:43|27739.78
11:00:44|27739.78
11:00:46|27739.78
11:00:46|27739.78
11:00:48|27739.78
11:00:50|27735.01
11:00:50|27735.01
11:00:51|27735.01
11:00:52|27735.
11:00:53|27735.
11:00:54|27730.94
11:00:55|27730.94
11:00:57|27730.94
11:00:58|27730.94
11:00:59|27730.94
11:01:00|27726.69
11:01:01|27726.69
11:01:02|27726.69
11:01:04|27726.69
11:01:04|27726.69
11:01:05|27726.69
11:01:06|27726.69
11:01:07|27723.69
11:01:08|27725.3
11:01:09|27725.3
11:01:10|27725.3
11:01:11|27723.63
11:01:12|27723.63
11:01:13|27723.63
11:01:14|27725.29
11:01:15|27725.29
11:01:16|27725.29
11:01:17|27722.32
11:01:18|27722.32
11:01:20|27716.28
11:01:20|27716.28
11:01:21|27716.28
11:01:22|27716.28
11:01:23|27716.28
11:01:24|27716.28
11:01:25|27716.28
11:01:26|27716.28
11:01:28|27716.28
11:01:29|27716.27
11:01:30|27716.27
11:01:31|27714.87
11:01:31|27716.28
11:01:33|27716.28
11:01:34|27716.28
11:01:36|27716.28
11:01:36|27716.28
11:01:37|27716.28
11:01:38|27716.28
11:01:40|27716.73
11:01:41|27716.73
11:01:42|27716.73
11:01:43|27716.73
11:01:44|27716.73
11:01:45|27714.87
11:01:47|27714.86
11:01:47|27714.86
11:01:48|27714.86
11:01:49|27714.86
11:01:52|27714.
11:01:52|27714.
11:01:53|27714.
11:01:55|27707.63
11:01:56|27707.63
11:01:57|27703.25
11:01:58|27703.24
11:01:59|27703.24
11:02:00|27703.24
11:02:01|27700.01
11:02:01|27700.01
11:02:03|27700.05
11:02:04|27700.05
11:02:05|27700.05
11:02:06|27700.05
11:02:08|27700.05
11:02:08|27700.05
11:02:09|27700.05
11:02:10|27700.05
11:02:11|27700.05
11:02:12|27700.05
11:02:13|27700.05
11:02:14|27700.05
11:02:16|27700.05
11:02:17|27700.05
11:02:18|27700.05
11:02:19|27700.05
11:02:20|27700.05
11:02:21|27700.05
11:02:22|27700.05
11:02:23|27700.05
11:02:24|27700.05
11:02:25|27700.05
11:02:26|27700.05
11:02:27|27703.43
11:02:29|27703.43
11:02:30|27703.43
11:02:31|27703.43
11:02:32|27703.43
11:02:33|27703.43
11:02:34|27703.43
11:02:35|27703.43
11:02:36|27703.43
11:02:38|27703.43
11:02:38|27703.43
11:02:40|27703.43
11:02:41|27703.43
11:02:42|27703.43
11:02:43|27703.43
11:02:44|27703.43
11:02:46|27703.43
11:02:46|27703.43
11:02:47|27703.43
11:02:48|27703.43
11:02:49|27703.43
11:02:50|27703.43
11:02:52|27703.43
11:02:52|27721.15
11:02:53|27721.15
11:02:54|27718.54
11:02:55|27718.54
11:02:56|27718.54
11:02:57|27718.54
11:02:58|27718.54
11:02:59|27718.54
11:03:00|27718.54
11:03:01|27718.54
11:03:02|27718.54
11:03:03|27718.54
11:03:04|27718.54
11:03:05|27718.54
11:03:06|27718.54
11:03:07|27722.6
11:03:09|27722.6
11:03:10|27722.6
11:03:11|27722.6
11:03:12|27722.6
11:03:13|27722.6
11:03:14|27722.6
11:03:15|27722.6
11:03:16|27722.61
11:03:17|27722.61
11:03:18|27722.61
11:03:19|27722.61
11:03:20|27722.61
11:03:21|27722.61
11:03:22|27722.61
11:03:22|27722.61
11:03:24|27722.61
11:03:25|27722.61
11:03:26|27722.61
11:03:27|27722.61
11:03:28|27724.28
11:03:30|27727.17
11:03:31|27727.17
11:03:31|27727.17
11:03:33|27727.17
11:03:35|27727.17
11:03:36|27727.17
11:03:38|27724.6
11:03:39|27724.6
11:03:40|27724.6
11:03:42|27724.6
11:03:42|27724.6
11:03:43|27721.11
11:03:44|27721.11
11:03:45|27721.11
11:03:46|27721.11
11:03:48|27721.11
11:03:49|27721.11
11:03:50|27721.1
11:03:52|27721.1
11:03:53|27721.1
11:03:54|27721.1
11:03:55|27721.1
11:03:56|27721.1
11:03:58|27719.72
11:03:58|27719.72
11:03:59|27719.72
11:04:00|27719.72
11:04:01|27719.72
11:04:03|27719.72
11:04:05|27719.72
11:04:06|27719.72
11:04:07|27719.72
11:04:08|27719.72
11:04:09|27719.72
11:04:10|27719.72
11:04:11|27719.72
11:04:12|27719.72
11:04:13|27719.72
11:04:14|27719.72
11:04:15|27719.72
11:04:16|27719.72
11:04:17|27719.72
11:04:18|27719.72
11:04:19|27719.72
11:04:20|27719.72
11:04:21|27719.72
11:04:22|27719.71
11:04:23|27719.71
11:04:24|27719.71
11:04:25|27719.71
11:04:26|27719.71
11:04:27|27719.71
11:04:28|27719.71
11:04:30|27719.71
11:04:30|27719.71
11:04:32|27719.71
11:04:33|27719.71
11:04:34|27719.71
11:04:35|27719.71
11:04:36|27719.71
11:04:38|27719.71
11:04:39|27719.71
11:04:40|27719.71
11:04:41|27719.71
11:04:42|27719.71
11:04:44|27719.72
11:04:45|27703.55
11:04:46|27703.55
11:04:47|27692.99
11:04:49|27692.99
11:04:49|27692.99
11:04:51|27692.99
11:04:52|27698.
11:04:53|27684.27
11:04:54|27684.27
11:04:55|27680.53
11:04:56|27680.53
11:04:56|27680.32
11:04:58|27687.15
11:04:59|27694.64
11:05:00|27694.64
11:05:01|27694.64
11:05:02|27694.64
11:05:03|27694.64
11:05:04|27714.29
11:05:05|27714.29
11:05:06|27719.72
11:05:07|27720.99
11:05:08|27720.99
11:05:09|27720.99
11:05:10|27720.99
11:05:11|27720.99
11:05:12|27720.99
11:05:14|27720.99
11:05:14|27720.99
11:05:16|27720.99
11:05:16|27720.99
11:05:18|27720.99
11:05:19|27721.
11:05:20|27721.
11:05:21|27731.38
11:05:22|27731.38
11:05:23|27731.38
11:05:24|27731.38
11:05:25|27731.38
11:05:26|27731.38
11:05:27|27731.38
11:05:28|27731.38
11:05:29|27731.38
11:05:30|27731.38
11:05:32|27731.38
11:05:32|27731.38
11:05:34|27731.38
11:05:35|27731.38
11:05:36|27731.38
11:05:38|27731.38
11:05:39|27731.38
11:05:41|27731.38
11:05:42|27731.38
11:05:43|27731.38
11:05:44|27731.38
11:05:45|27731.38
11:05:47|27731.38
11:05:48|27731.38
11:05:49|27731.38
11:05:50|27731.38
11:05:51|27731.38
11:05:52|27732.93
11:05:52|27732.93
11:05:53|27732.93
11:05:54|27732.93
11:05:56|27732.93
11:05:57|27732.91
11:05:58|27725.63
11:05:58|27725.63
11:06:00|27725.63
11:06:01|27725.63
11:06:02|27725.63
11:06:02|27725.63
11:06:04|27725.63
11:06:04|27725.63
11:06:06|27725.63
11:06:06|27725.63
11:06:07|27728.15
11:06:08|27728.15
11:06:09|27728.15
11:06:11|27728.15
11:06:11|27728.15
11:06:12|27728.15
11:06:14|27728.15
11:06:15|27728.15
11:06:16|27728.15
11:06:17|27739.24
11:06:18|27739.55
11:06:19|27739.55
11:06:20|27739.55
11:06:20|27739.55
11:06:21|27739.55
11:06:23|27739.55
11:06:23|27739.55
11:06:25|27739.55
11:06:26|27739.55
11:06:26|27739.56
11:06:28|27739.56
11:06:28|27739.56
11:06:30|27739.56
11:06:30|27739.56
11:06:32|27739.56
11:06:33|27739.56
11:06:34|27739.56
11:06:35|27739.56
11:06:36|27739.56
11:06:37|27739.56
11:06:39|27729.92
11:06:40|27729.92
11:06:41|27729.92
11:06:42|27729.92
11:06:43|27729.92
11:06:44|27729.92
11:06:45|27729.92
11:06:46|27729.92
11:06:47|27729.92
11:06:48|27729.92
11:06:49|27729.92
11:06:50|27729.92
11:06:51|27729.92
11:06:52|27729.92
11:06:53|27729.92
11:06:55|27724.65
11:06:56|27724.65
11:06:57|27724.65
11:06:58|27724.65
11:07:00|27724.65
11:07:01|27724.65
11:07:02|27724.65
11:07:02|27728.51
11:07:04|27728.51
11:07:05|27728.51
11:07:05|27728.51
11:07:06|27728.51
11:07:08|27728.51
11:07:09|27733.29
11:07:10|27733.29
11:07:11|27733.29
11:07:12|27733.29
11:07:13|27733.29
11:07:14|27733.29
11:07:15|27733.29
11:07:16|27733.29
11:07:17|27733.29
11:07:18|27743.93
11:07:19|27743.93
11:07:20|27743.93
11:07:21|27743.93
11:07:22|27743.93
11:07:23|27743.93
11:07:24|27731.5
11:07:25|27731.5
11:07:26|27731.5
11:07:27|27731.5
11:07:28|27731.5
11:07:29|27731.5
11:07:30|27731.5
11:07:31|27731.5
11:07:32|27731.5
11:07:34|27731.5
11:07:35|27731.5
11:07:36|27731.5
11:07:37|27731.5
11:07:39|27731.5
11:07:40|27731.5
11:07:41|27731.5
11:07:42|27731.5
11:07:43|27731.49
11:07:45|27731.49
11:07:46|27731.49
11:07:46|27731.49
11:07:48|27731.49
11:07:49|27731.49
11:07:50|27731.49
11:07:51|27731.49
11:07:51|27731.49
11:07:53|27731.49
11:07:54|27731.49
11:07:54|27731.52
11:07:56|27731.52
11:07:57|27731.52
11:07:57|27731.48
11:07:59|27731.48
11:07:59|27731.48
11:08:01|27731.48
11:08:02|27730.08
11:08:03|27730.08
11:08:04|27730.08
11:08:05|27730.08
11:08:06|27730.08
11:08:07|27730.1
11:08:08|27730.1
11:08:09|27722.75
11:08:10|27725.3
11:08:11|27725.3
11:08:12|27725.3
11:08:13|27725.3
11:08:14|27725.3
11:08:15|27725.3
11:08:16|27725.3
11:08:17|27725.3
11:08:18|27725.3
11:08:19|27725.3
11:08:20|27725.3
11:08:21|27725.3
11:08:22|27725.3
11:08:23|27725.51
11:08:24|27725.51
11:08:25|27725.51
11:08:26|27725.51
11:08:27|27727.5
11:08:28|27727.5
11:08:29|27730.85
11:08:30|27730.85
11:08:31|27730.85
11:08:32|27732.46
11:08:34|27732.46
11:08:34|27732.46
11:08:36|27732.46
11:08:37|27732.46
11:08:37|27732.46
11:08:39|27732.46
11:08:41|27732.46
11:08:42|27729.46
11:08:43|27729.46
11:08:44|27729.46
11:08:45|27729.46
11:08:47|27729.46
11:08:49|27729.46
11:08:50|27729.46
11:08:50|27729.46
11:08:52|27729.46
11:08:53|27729.46
11:08:55|27729.46
11:08:55|27729.46
11:08:56|27729.46
11:08:57|27729.46
11:08:58|27729.46
11:09:00|27729.46
11:09:01|27729.46
11:09:02|27729.46
11:09:03|27729.46
11:09:04|27729.46
11:09:05|27729.46
11:09:06|27729.46
11:09:07|27729.46
11:09:09|27729.46
11:09:10|27729.46
11:09:11|27729.46
11:09:12|27729.46
11:09:13|27729.46
11:09:14|27733.
11:09:15|27733.
11:09:17|27733.
11:09:17|27733.
11:09:18|27733.
11:09:19|27732.99
11:09:20|27732.99
11:09:21|27732.99
11:09:22|27732.99
11:09:23|27729.46
11:09:24|27729.46
11:09:25|27729.46
11:09:26|27729.46
11:09:27|27729.46
11:09:28|27729.46
11:09:29|27729.46
11:09:30|27729.46
11:09:31|27729.46
11:09:32|27729.46
11:09:33|27726.32
11:09:34|27721.3
11:09:36|27721.3
11:09:37|27721.3
11:09:38|27718.68
11:09:39|27718.68
11:09:40|27718.68
11:09:41|27718.68
11:09:43|27718.68
11:09:43|27718.68
11:09:44|27718.68
11:09:46|27727.39
11:09:47|27727.39
11:09:49|27727.39
11:09:50|27714.21
11:09:51|27714.21
11:09:51|27715.13
11:09:53|27715.13
11:09:54|27715.13
11:09:55|27716.49
11:09:56|27716.49
11:09:57|27716.49
11:09:58|27716.49
11:09:58|27716.49
11:10:00|27716.49
11:10:01|27714.82
11:10:02|27714.82
11:10:03|27714.82
11:10:04|27714.82
11:10:05|27714.82
11:10:06|27714.82
11:10:07|27714.82
11:10:08|27714.82
11:10:09|27714.82
11:10:10|27714.82
11:10:11|27714.82
11:10:12|27714.82
11:10:13|27714.82
11:10:14|27717.68
11:10:15|27717.68
11:10:16|27717.68
11:10:17|27717.68
11:10:18|27717.68
11:10:19|27717.68
11:10:20|27717.68
11:10:21|27717.68
11:10:22|27717.68
11:10:23|27717.68
11:10:23|27716.3
11:10:24|27716.3
11:10:25|27716.3
11:10:27|27716.3
11:10:28|27716.3
11:10:28|27716.3
11:10:30|27716.3
11:10:31|27716.3
11:10:32|27716.3
11:10:33|27716.3
11:10:34|27716.3
11:10:35|27716.3
11:10:36|27716.3
11:10:38|27717.66
11:10:39|27717.66
11:10:40|27715.2
11:10:41|27715.2
11:10:43|27715.2
11:10:43|27715.2
11:10:44|27715.2
11:10:46|27715.2
11:10:46|27715.2
11:10:48|27715.2
11:10:49|27715.2
11:10:50|27715.2
11:10:51|27715.2
11:10:52|27715.2
11:10:53|27715.2
11:10:54|27718.78
11:10:55|27718.78
11:10:56|27717.4
11:10:57|27717.4
11:10:57|27717.4
11:11:00|27717.4
11:11:00|27717.4
11:11:01|27717.4
11:11:02|27717.4
11:11:03|27717.4
11:11:04|27717.4
11:11:05|27706.39
11:11:07|27705.
11:11:08|27702.84
11:11:08|27702.84
11:11:10|27702.05
11:11:11|27702.05
11:11:12|27702.05
11:11:13|27706.17
11:11:14|27706.17
11:11:15|27706.17
11:11:16|27706.17
11:11:17|27706.17
11:11:18|27706.17
11:11:19|27706.17
11:11:20|27706.17
11:11:21|27706.17
11:11:22|27706.17
11:11:23|27706.17
11:11:24|27706.17
11:11:25|27706.17
11:11:26|27706.17
11:11:27|27706.17
11:11:28|27706.17
11:11:29|27706.17
11:11:30|27696.83
11:11:31|27700.16
11:11:32|27700.16
11:11:33|27700.16
11:11:34|27700.16
11:11:35|27700.16
11:11:37|27700.16
11:11:38|27700.16
11:11:38|27700.16
11:11:41|27700.16
11:11:42|27706.43
11:11:43|27706.43
11:11:43|27706.43
11:11:44|27706.43
11:11:45|27706.43
11:11:46|27706.43
11:11:48|27706.43
11:11:49|27706.43
11:11:50|27706.85
11:11:52|27708.22
11:11:53|27708.22
11:11:54|27708.22
11:11:55|27708.22
11:11:55|27708.22
11:11:57|27708.22
11:11:58|27708.22
11:11:59|27708.22
11:11:59|27708.22
11:12:01|27708.22
11:12:02|27708.22
11:12:03|27710.95
11:12:04|27710.95
11:12:05|27710.95
11:12:06|27710.95
11:12:07|27710.95
11:12:08|27710.95
11:12:09|27708.22
11:12:10|27708.22
11:12:11|27708.22
11:12:12|27708.22
11:12:13|27708.22
11:12:14|27708.22
11:12:15|27706.43
11:12:16|27706.43
11:12:17|27706.43
11:12:18|27706.43
11:12:19|27706.43
11:12:21|27706.42
11:12:22|27706.42
11:12:23|27706.42
11:12:24|27706.42
11:12:25|27706.42
11:12:26|27706.42
11:12:27|27706.42
11:12:27|27706.43
11:12:29|27706.43
11:12:30|27706.43
11:12:31|27706.43
11:12:31|27706.43
11:12:32|27706.43
11:12:34|27706.43
11:12:34|27706.42
11:12:36|27706.42
11:12:37|27706.42
11:12:38|27706.42
11:12:40|27706.42
11:12:40|27706.42
11:12:42|27703.62
11:12:43|27700.76
11:12:44|27700.76
11:12:46|27700.76
11:12:47|27700.75
11:12:48|27700.75
11:12:49|27700.75
11:12:50|27700.75
11:12:51|27700.75
11:12:52|27700.75
11:12:53|27700.75
11:12:54|27702.2
11:12:55|27702.2
11:12:56|27702.2
11:12:57|27702.2
11:12:58|27702.21
11:12:59|27702.21
11:13:00|27700.76
11:13:01|27700.76
11:13:02|27700.76
11:13:03|27700.76
11:13:04|27700.76
11:13:05|27700.76
11:13:06|27700.76
11:13:07|27700.76
11:13:08|27700.76
11:13:09|27700.76
11:13:10|27700.76
11:13:11|27700.76
11:13:12|27700.76
11:13:13|27700.76
11:13:14|27700.76
11:13:15|27700.76
11:13:16|27700.76
11:13:17|27702.46
11:13:18|27702.46
11:13:19|27702.46
11:13:20|27702.25
11:13:21|27702.25
11:13:22|27702.25
11:13:23|27702.25
11:13:24|27702.25
11:13:25|27702.25
11:13:26|27702.25
11:13:27|27700.76
11:13:28|27700.76
11:13:29|27703.46
11:13:30|27703.46
11:13:31|27703.46
11:13:32|27703.46
11:13:33|27703.46
11:13:34|27703.46
11:13:35|27703.43
11:13:37|27703.43
11:13:38|27703.43
11:13:39|27703.43
11:13:40|27703.43
11:13:41|27703.43
11:13:42|27703.43
11:13:43|27703.43
11:13:44|27703.42
11:13:46|27703.42
11:13:47|27703.42
11:13:48|27703.42
11:13:49|27703.42
11:13:50|27703.42
11:13:51|27703.42
11:13:52|27703.42
11:13:53|27703.42
11:13:54|27704.36
11:13:55|27704.36
11:13:57|27704.36
11:13:59|27704.36
11:13:59|27704.36
11:14:00|27704.36
11:14:01|27704.36
11:14:02|27704.36
11:14:03|27704.36
11:14:04|27704.36
11:14:05|27704.36
11:14:06|27704.36
11:14:07|27704.36
11:14:08|27706.43
11:14:09|27706.43
11:14:10|27706.43
11:14:11|27714.29
11:14:12|27714.3
11:14:13|27714.3
11:14:14|27714.3
11:14:16|27714.3
11:14:17|27714.3
11:14:18|27714.3
11:14:19|27714.3
11:14:20|27714.3
11:14:21|27716.21
11:14:22|27716.21
11:14:22|27716.21
11:14:24|27716.21
11:14:25|27716.21
11:14:26|27716.21
11:14:28|27705.9
11:14:28|27705.9
11:14:29|27705.9
11:14:30|27705.9
11:14:31|27705.9
11:14:32|27705.9
11:14:33|27705.95
11:14:34|27705.95
11:14:35|27705.95
11:14:36|27705.95
11:14:37|27705.95
11:14:38|27705.95
11:14:39|27705.95
11:14:40|27705.95
11:14:41|27705.95
11:14:42|27705.95
11:14:44|27705.95
11:14:45|27705.95
11:14:47|27705.95
11:14:48|27705.95
11:14:49|27705.95
11:14:50|27705.95
11:14:51|27705.95
11:14:52|27705.95
11:14:53|27705.95
11:14:53|27713.01
11:14:55|27713.01
11:14:56|27713.01
11:14:57|27713.01
11:14:58|27713.01
11:14:59|27713.01
11:15:00|27713.01
11:15:01|27713.01
11:15:02|27713.01
11:15:03|27713.01
11:15:05|27713.01
11:15:06|27713.01
11:15:07|27711.57
11:15:07|27711.57
11:15:08|27711.57
11:15:10|27711.57
11:15:11|27711.57
11:15:12|27711.57
11:15:13|27711.57
11:15:14|27711.57
11:15:15|27711.57
11:15:16|27711.57
11:15:17|27711.57
11:15:18|27711.57
11:15:19|27711.57
11:15:20|27714.79
11:15:21|27714.79
11:15:22|27714.79
11:15:23|27714.79
11:15:24|27714.79
11:15:25|27714.79
11:15:26|27714.79
11:15:27|27714.79
11:15:28|27714.79
11:15:29|27714.79
11:15:30|27714.79
11:15:32|27714.79
11:15:33|27714.79
11:15:34|27714.79
11:15:34|27714.79
11:15:36|27714.79
11:15:37|27714.79
11:15:38|27714.79
11:15:39|27714.79
11:15:40|27714.79
11:15:41|27714.79
11:15:42|27714.79
11:15:44|27713.39
11:15:44|27713.39
11:15:46|27713.39
11:15:47|27713.39
11:15:48|27713.39
11:15:49|27713.39
11:15:51|27713.39
11:15:52|27713.39
11:15:53|27713.39
11:15:54|27713.39
11:15:55|27713.39
11:15:56|27713.39
11:15:57|27713.39
11:15:58|27713.39
11:16:00|27713.39
11:16:00|27713.39
11:16:02|27713.39
11:16:03|27713.39
11:16:05|27713.39
11:16:06|27713.39
11:16:07|27713.39
11:16:08|27713.39
11:16:09|27713.39
11:16:10|27711.94
11:16:11|27711.94
11:16:13|27711.94
11:16:14|27711.94
11:16:15|27711.94
11:16:15|27711.94
11:16:16|27711.94
11:16:18|27711.94
11:16:19|27711.94
11:16:20|27711.94
11:16:20|27711.94
11:16:22|27711.94
11:16:23|27711.94
11:16:24|27711.94
11:16:25|27711.57
11:16:25|27711.57
11:16:26|27711.57
11:16:28|27710.14
11:16:28|27710.14
11:16:30|27710.14
11:16:31|27710.14
11:16:32|27710.14
11:16:33|27710.14
11:16:34|27710.14
11:16:34|27710.14
11:16:35|27710.14
11:16:37|27710.14
11:16:38|27710.14
11:16:39|27710.14
11:16:40|27710.14
11:16:40|27710.14
11:16:41|27710.14
11:16:43|27710.14
11:16:45|27710.14
11:16:46|27710.14
11:16:48|27710.14
11:16:49|27710.14
11:16:50|27710.14
11:16:52|27710.14
11:16:53|27710.14
11:16:54|27708.84
11:16:55|27708.84
11:16:56|27708.84
11:16:57|27708.84
11:16:58|27708.84
11:16:59|27708.84
11:17:00|27708.84
11:17:01|27708.84
11:17:02|27708.84
11:17:03|27708.84
11:17:04|27708.84
11:17:05|27708.84
11:17:06|27708.84
11:17:07|27708.84
11:17:08|27708.84
11:17:09|27708.84
11:17:10|27710.14
11:17:11|27710.14
11:17:12|27710.14
11:17:13|27710.14
11:17:14|27714.93
11:17:15|27714.93
11:17:16|27714.93
11:17:17|27714.93
11:17:18|27714.93
11:17:19|27714.93
11:17:20|27714.93
11:17:21|27714.93
11:17:22|27714.93
11:17:23|27714.93
11:17:24|27714.93
11:17:25|27714.93
11:17:26|27714.93
11:17:27|27714.93
11:17:28|27714.93
11:17:29|27714.93
11:17:30|27714.93
11:17:31|27715.84
11:17:32|27715.84
11:17:33|27715.84
11:17:34|27715.84
11:17:35|27715.84
11:17:36|27715.84
11:17:37|27715.84
11:17:38|27715.84
11:17:39|27713.04
11:17:40|27713.04
11:17:41|27710.55
11:17:43|27710.54
11:17:43|27710.22
11:17:45|27710.22
11:17:47|27710.22
11:17:48|27710.22
11:17:49|27710.22
11:17:50|27710.22
11:17:52|27708.83
11:17:53|27708.83
11:17:54|27708.83
11:17:55|27708.82
11:17:56|27708.11
11:17:57|27708.11
11:17:59|27708.11
11:17:59|27708.11
11:18:00|27708.11
11:18:01|27708.11
11:18:02|27708.11
11:18:03|27708.11
11:18:04|27708.11
11:18:05|27708.11
11:18:06|27708.11
11:18:07|27708.11
11:18:09|27708.11
11:18:11|27709.92
11:18:12|27709.92
11:18:13|27709.92
11:18:14|27709.92
11:18:15|27709.92
11:18:16|27709.92
11:18:17|27709.92
11:18:18|27709.92
11:18:19|27709.92
11:18:20|27709.92
11:18:21|27709.92
11:18:22|27709.92
11:18:24|27709.92
11:18:25|27709.92
11:18:25|27709.92
11:18:27|27709.92
11:18:28|27709.92
11:18:29|27709.92
11:18:30|27709.93
11:18:31|27709.93
11:18:31|27709.93
11:18:32|27709.93
11:18:33|27709.93
11:18:34|27709.93
11:18:35|27709.93
11:18:37|27709.93
11:18:38|27709.93
11:18:39|27709.93
11:18:39|27709.93
11:18:41|27709.93
11:18:41|27709.93
11:18:42|27712.32
11:18:44|27712.32
11:18:46|27712.32
11:18:48|27712.32
11:18:48|27712.32
11:18:50|27712.32
11:18:51|27712.36
11:18:51|27712.36
11:18:53|27712.36
11:18:54|27712.36
11:18:56|27712.36
11:18:56|27712.36
11:18:57|27712.36
11:18:58|27712.36
11:18:59|27708.58
11:19:00|27708.58
11:19:01|27708.58
11:19:02|27708.58
11:19:03|27708.58
11:19:05|27708.59
11:19:06|27708.59
11:19:07|27708.59
11:19:08|27708.59
11:19:09|27708.59
11:19:11|27712.49
11:19:12|27712.49
11:19:13|27712.49
11:19:14|27711.15
11:19:15|27711.2
11:19:16|27711.2
11:19:17|27712.55
11:19:18|27712.55
11:19:19|27712.55
11:19:20|27712.55
11:19:21|27714.67
11:19:22|27714.67
11:19:23|27714.67
11:19:24|27714.67
11:19:25|27714.67
11:19:26|27714.67
11:19:27|27714.67
11:19:28|27714.67
11:19:29|27714.67
11:19:31|27714.67
11:19:31|27714.67
11:19:32|27714.67
11:19:34|27714.67
11:19:35|27716.53
11:19:35|27714.67
11:19:36|27714.67
11:19:38|27714.67
11:19:38|27714.67
11:19:39|27714.67
11:19:41|27714.67
11:19:43|27716.12
11:19:43|27716.12
11:19:44|27716.12
11:19:45|27715.62
11:19:47|27715.62
11:19:48|27715.62
11:19:49|27715.62
11:19:50|27715.62
11:19:51|27715.62
11:19:52|27715.62
11:19:54|27715.62
11:19:54|27714.67
11:19:55|27714.67
11:19:56|27714.67
11:19:58|27714.67
11:19:59|27714.67
11:20:00|27714.67
11:20:01|27714.67
11:20:02|27714.67
11:20:03|27714.67
11:20:04|27714.67
11:20:05|27714.67
11:20:06|27714.67
11:20:07|27714.67
11:20:08|27714.67
11:20:09|27714.67
11:20:10|27714.67
11:20:11|27712.34
11:20:13|27712.34
11:20:13|27712.34
11:20:15|27703.45
11:20:16|27703.45
11:20:16|27703.45
11:20:18|27703.45
11:20:18|27709.86
11:20:20|27709.86
11:20:21|27709.86
11:20:22|27709.86
11:20:23|27709.86
11:20:24|27709.86
11:20:25|27709.86
11:20:26|27709.86
11:20:27|27709.86
11:20:28|27709.86
11:20:29|27709.86
11:20:30|27709.73
11:20:31|27709.73
11:20:32|27709.73
11:20:33|27709.73
11:20:34|27709.73
11:20:35|27709.31
11:20:36|27709.31
11:20:37|27709.31
11:20:38|27709.31
11:20:39|27709.31
11:20:40|27709.31
11:20:41|27709.31
11:20:41|27709.31
11:20:43|27709.31
11:20:43|27709.31
11:20:45|27709.31
11:20:47|27709.31
11:20:48|27709.31
11:20:49|27709.31
11:20:50|27709.31
11:20:52|27713.34
11:20:53|27713.34
11:20:54|27713.34
11:20:54|27713.3
11:20:56|27713.3
11:20:56|27714.72
11:20:58|27714.72
11:20:58|27714.72
11:21:00|27714.63
11:21:01|27714.63
11:21:02|27714.63
11:21:03|27714.63
11:21:04|27714.63
11:21:05|27716.1
11:21:06|27716.1
11:21:07|27716.1
11:21:08|27716.1
11:21:09|27716.1
11:21:10|27713.33
11:21:11|27713.33
11:21:12|27713.33
11:21:13|27713.33
11:21:14|27714.63
11:21:15|27714.63
11:21:16|27714.64
11:21:17|27714.64
11:21:18|27716.12
11:21:19|27716.12
11:21:20|27716.12
11:21:21|27716.12
11:21:22|27716.12
11:21:23|27716.12
11:21:24|27716.12
11:21:25|27716.12
11:21:26|27716.12
11:21:27|27723.61
11:21:28|27723.61
11:21:29|27724.43
11:21:30|27724.43
11:21:31|27724.43
11:21:32|27724.43
11:21:33|27724.43
11:21:34|27724.43
11:21:35|27724.43
11:21:37|27724.43
11:21:37|27724.43
11:21:38|27724.43
11:21:39|27724.43
11:21:41|27724.43
11:21:41|27724.43
11:21:42|27724.43
11:21:43|27724.43
11:21:45|27724.43
11:21:46|27724.43
11:21:47|27724.43
11:21:49|27724.4
11:21:50|27724.4
11:21:51|27724.4
11:21:52|27724.4
11:21:54|27719.46
11:21:54|27713.89
11:21:56|27713.89
11:21:57|27713.89
11:21:58|27715.38
11:21:59|27715.38
11:22:00|27715.38
11:22:00|27715.38
11:22:01|27715.38
11:22:03|27715.38
11:22:04|27715.38
11:22:05|27715.38
11:22:06|27715.38
11:22:08|27715.38
11:22:08|27714.
11:22:10|27714.6
11:22:11|27714.6
11:22:12|27714.6
11:22:13|27714.6
11:22:14|27714.6
11:22:15|27714.6
11:22:16|27714.6
11:22:17|27714.6
11:22:18|27718.58
11:22:19|27718.58
11:22:20|27718.58
11:22:21|27718.58
11:22:22|27718.58
11:22:23|27718.58
11:22:24|27718.58
11:22:25|27718.58
11:22:26|27718.58
11:22:27|27718.58
11:22:28|27718.58
11:22:29|27718.58
11:22:30|27718.58
11:22:31|27718.58
11:22:32|27718.58
11:22:33|27718.58
11:22:34|27718.58
11:22:35|27718.58
11:22:36|27718.58
11:22:37|27720.4
11:22:38|27720.4
11:22:39|27721.79
11:22:40|27721.79
11:22:41|27721.79
11:22:42|27721.79
11:22:43|27721.79
11:22:44|27721.79
11:22:45|27719.27
11:22:46|27719.27
11:22:48|27719.27
11:22:49|27719.27
11:22:50|27719.27
11:22:51|27719.27
11:22:52|27719.27
11:22:53|27719.27
11:22:54|27722.63
11:22:55|27722.63
11:22:56|27722.63
11:22:57|27722.63
11:22:58|27722.63
11:22:59|27722.63
11:23:00|27722.63
11:23:02|27722.63
11:23:03|27722.63
11:23:03|27722.63
11:23:05|27721.25
11:23:05|27721.25
11:23:06|27721.25
11:23:07|27721.25
11:23:09|27721.25
11:23:10|27721.25
11:23:11|27721.25
11:23:12|27721.25
11:23:13|27721.25
11:23:14|27721.25
11:23:15|27723.34
11:23:16|27723.34
11:23:17|27722.83
11:23:18|27722.83
11:23:19|27722.83
11:23:20|27722.83
11:23:21|27722.83
11:23:22|27721.25
11:23:23|27721.25
11:23:24|27721.25
11:23:25|27721.25
11:23:26|27721.25
11:23:27|27721.25
11:23:28|27721.25
11:23:29|27721.25
11:23:30|27721.25
11:23:31|27721.25
11:23:32|27721.25
11:23:34|27721.25
11:23:34|27721.25
11:23:35|27721.25
11:23:37|27721.25
11:23:37|27721.25
11:23:39|27721.25
11:23:40|27721.25
11:23:41|27721.25
11:23:42|27717.89
11:23:43|27717.89
11:23:44|27717.89
11:23:45|27717.89
11:23:46|27717.89
11:23:47|27717.89
11:23:49|27717.89
11:23:50|27717.89
11:23:51|27720.32
11:23:53|27720.32
11:23:54|27717.88
11:23:55|27717.88
11:23:56|27717.88
11:23:57|27713.13
11:23:58|27713.13
11:23:59|27713.13
11:24:01|27713.13
11:24:01|27713.39
11:24:03|27713.39
11:24:04|27713.39
11:24:05|27713.39
11:24:05|27713.39
11:24:07|27713.39
11:24:08|27713.39
11:24:09|27713.39
11:24:10|27713.74
11:24:11|27713.74
11:24:12|27713.74
11:24:13|27713.74
11:24:14|27715.13
11:24:15|27715.13
11:24:16|27715.13
11:24:17|27714.79
11:24:18|27714.79
11:24:19|27713.41
11:24:20|27713.41
11:24:21|27713.41
11:24:22|27713.41
11:24:23|27713.41
11:24:24|27713.41
11:24:25|27714.32
11:24:26|27714.32
11:24:27|27714.33
11:24:28|27714.33
11:24:29|27714.33
11:24:30|27714.33
11:24:31|27714.33
11:24:32|27714.33
11:24:33|27714.33
11:24:34|27714.33
11:24:35|27712.01
11:24:36|27712.01
11:24:37|27712.01
11:24:38|27712.01
11:24:39|27712.01
11:24:40|27712.01
11:24:41|27712.01
11:24:42|27712.01
11:24:43|27712.01
11:24:44|27712.01
11:24:45|27712.01
11:24:46|27712.01
11:24:47|27712.01
11:24:48|27712.01
11:24:49|27712.01
11:24:50|27712.01
11:24:51|27712.01
11:24:52|27712.01
11:24:53|27712.01
11:24:54|27712.01
11:24:55|27712.01
11:24:57|27712.01
11:24:58|27712.02
11:24:58|27712.02
11:24:59|27712.02
11:25:00|27712.02
11:25:02|27709.19
11:25:03|27709.19
11:25:04|27709.19
11:25:05|27709.19
11:25:06|27705.
11:25:07|27705.
11:25:08|27705.
11:25:09|27705.
11:25:10|27704.72
11:25:11|27704.72
11:25:12|27703.34
11:25:14|27700.01
11:25:14|27700.01
11:25:15|27700.01
11:25:17|27700.01
11:25:17|27700.
11:25:19|27700.
11:25:19|27700.
11:25:21|27700.
11:25:22|27700.
11:25:22|27700.
11:25:23|27700.
11:25:25|27700.
11:25:26|27700.
11:25:27|27700.
11:25:27|27700.
11:25:28|27700.
11:25:30|27700.
11:25:32|27700.
11:25:32|27700.
11:25:33|27700.
11:25:34|27700.
11:25:35|27700.
11:25:36|27700.
11:25:37|27700.
11:25:38|27700.
11:25:39|27694.23
11:25:40|27694.23
11:25:41|27694.23
11:25:42|27694.23
11:25:43|27694.23
11:25:44|27694.23
11:25:45|27694.23
11:25:46|27694.23
11:25:47|27694.23
11:25:48|27694.23
11:25:50|27694.23
11:25:52|27694.23
11:25:52|27694.23
11:25:54|27692.55
11:25:55|27697.57
11:25:56|27697.57
11:25:56|27697.57
11:25:59|27700.31
11:25:59|27700.31
11:26:01|27700.31
11:26:02|27700.31
11:26:03|27700.31
11:26:04|27700.31
11:26:05|27700.31
11:26:06|27700.31
11:26:07|27700.31
11:26:07|27700.31
11:26:09|27700.31
11:26:10|27700.31
11:26:11|27700.31
11:26:12|27700.31
11:26:13|27698.99
11:26:14|27698.99
11:26:15|27700.96
11:26:16|27700.95
11:26:17|27700.95
11:26:18|27700.95
11:26:19|27700.95
11:26:20|27697.57
11:26:21|27697.57
11:26:22|27697.57
11:26:22|27697.57
11:26:23|27697.57
11:26:25|27697.57
11:26:25|27697.5
11:26:27|27697.5
11:26:29|27697.5
11:26:29|27697.5
11:26:30|27697.5
11:26:31|27697.5
11:26:32|27697.5
11:26:34|27697.5
11:26:35|27697.5
11:26:36|27697.5
11:26:37|27691.63
11:26:38|27691.62
11:26:38|27691.62
11:26:39|27691.62
11:26:40|27691.62
11:26:42|27690.
11:26:42|27680.63
11:26:44|27684.27
11:26:45|27684.27
11:26:45|27682.12
11:26:46|27695.37
11:26:48|27695.37
11:26:48|27695.37
11:26:49|27695.37
11:26:51|27695.37
11:26:53|27695.37
11:26:54|27688.33
11:26:55|27688.33
11:26:56|27688.33
11:26:57|27688.33
11:26:58|27688.33
11:26:59|27683.2
11:27:00|27679.45
11:27:02|27679.57
11:27:03|27682.06
11:27:04|27682.06
11:27:05|27682.06
11:27:06|27682.06
11:27:07|27679.55
11:27:09|27679.56
11:27:10|27678.45
11:27:12|27678.45
11:27:13|27678.45
11:27:14|27678.45
11:27:15|27678.45
11:27:15|27676.67
11:27:17|27676.67
11:27:17|27676.67
11:27:19|27676.67
11:27:20|27674.82
11:27:20|27674.82
11:27:21|27678.67
11:27:23|27678.67
11:27:24|27678.67
11:27:25|27678.88
11:27:26|27678.88
11:27:27|27678.94
11:27:27|27678.94
11:27:28|27678.94
11:27:29|27678.94
11:27:30|27678.94
11:27:31|27683.05
11:27:33|27681.66
11:27:34|27681.66
11:27:34|27681.66
11:27:36|27691.03
11:27:37|27691.03
11:27:38|27691.03
11:27:39|27691.03
11:27:39|27691.03
11:27:40|27691.03
11:27:42|27697.
11:27:43|27697.
11:27:43|27699.06
11:27:45|27699.06
11:27:46|27699.06
11:27:46|27700.96
11:27:48|27700.96
11:27:48|27700.96
11:27:49|27700.96
11:27:51|27700.96
11:27:53|27700.96
11:27:54|27702.
11:27:55|27702.
11:27:57|27702.
11:27:58|27699.56
11:27:59|27699.56
11:28:00|27699.56
11:28:01|27699.56
11:28:02|27699.56
11:28:03|27699.11
11:28:04|27699.11
11:28:05|27699.11
11:28:07|27699.11
11:28:07|27693.15
11:28:09|27693.15
11:28:10|27688.98
11:28:11|27688.98
11:28:12|27688.98
11:28:13|27688.98
11:28:14|27688.98
11:28:15|27688.98
11:28:16|27688.98
11:28:17|27688.98
11:28:19|27688.98
11:28:20|27688.94
11:28:20|27687.93
11:28:21|27687.93
11:28:22|27687.93
11:28:23|27687.93
11:28:24|27687.93
11:28:25|27687.93
11:28:26|27687.93
11:28:28|27687.92
11:28:28|27687.88
11:28:29|27687.89
11:28:31|27687.88
11:28:31|27682.46
11:28:33|27682.46
11:28:33|27685.49
11:28:35|27689.64
11:28:35|27689.64
11:28:37|27689.64
11:28:37|27689.64
11:28:38|27685.89
11:28:39|27685.89
11:28:40|27685.89
11:28:41|27685.89
11:28:43|27685.89
11:28:44|27685.89
11:28:44|27685.91
11:28:46|27685.91
11:28:47|27685.91
11:28:48|27685.91
11:28:49|27685.91
11:28:50|27685.9
11:28:51|27685.9
11:28:53|27685.9
11:28:54|27685.9
11:28:56|27685.9
11:28:56|27686.77
11:28:58|27690.97
11:29:00|27690.97
11:29:01|27690.97
11:29:02|27690.97
11:29:03|27689.82
11:29:04|27689.82
11:29:05|27689.82
11:29:06|27689.83
11:29:07|27689.83
11:29:08|27689.83
11:29:09|27689.83
11:29:10|27691.31
11:29:11|27691.31
11:29:12|27691.31
11:29:13|27691.31
11:29:14|27691.31
11:29:16|27690.88
11:29:16|27690.88
11:29:18|27690.88
11:29:19|27690.88
11:29:19|27690.88
11:29:20|27690.88
11:29:21|27690.88
11:29:22|27690.89
11:29:23|27690.89
11:29:24|27690.89
11:29:26|27690.89
11:29:27|27690.89
11:29:28|27690.88
11:29:29|27690.88
11:29:31|27690.88
11:29:31|27690.88
11:29:33|27690.88
11:29:33|27690.88
11:29:35|27690.88
11:29:35|27690.88
11:29:37|27690.88
11:29:38|27690.88
11:29:38|27690.88
11:29:40|27690.93
11:29:41|27690.93
11:29:42|27690.93
11:29:43|27690.93
11:29:44|27690.93
11:29:45|27690.93
11:29:46|27690.93
11:29:47|27692.59
11:29:49|27692.59
11:29:49|27692.59
11:29:50|27692.59
11:29:51|27692.59
11:29:52|27692.58
11:29:54|27692.58
11:29:56|27691.21
11:29:57|27691.21
11:29:58|27691.21
11:30:00|27691.21
11:30:00|27685.55
11:30:01|27685.55
11:30:02|27685.55
11:30:03|27685.55
11:30:04|27685.55
11:30:05|27685.55
11:30:07|27685.55
11:30:08|27686.96
11:30:08|27686.96
11:30:10|27685.49
11:30:11|27685.49
11:30:12|27685.5
11:30:13|27685.5
11:30:14|27685.5
11:30:16|27685.5
11:30:17|27685.5
11:30:18|27685.5
11:30:19|27691.59
11:30:20|27691.59
11:30:21|27691.59
11:30:23|27691.59
11:30:23|27691.59
11:30:24|27689.33
11:30:25|27689.33
11:30:26|27689.33
11:30:27|27689.33
11:30:28|27689.33
11:30:29|27689.33
11:30:30|27689.33
11:30:31|27689.33
11:30:32|27689.33
11:30:34|27689.33
11:30:34|27689.33
11:30:35|27689.33
11:30:36|27689.33
11:30:37|27688.31
11:30:38|27688.31
11:30:39|27688.31
11:30:40|27688.31
11:30:41|27688.31
11:30:43|27688.31
11:30:44|27688.31
11:30:45|27688.53
11:30:46|27688.53
11:30:47|27688.53
11:30:48|27688.53
11:30:49|27688.53
11:30:50|27688.53
11:30:51|27688.53
11:30:52|27688.53
11:30:53|27688.53
11:30:55|27688.53
11:30:55|27688.53
11:30:56|27688.53
11:30:57|27688.53
11:30:58|27688.53
11:31:00|27688.53
11:31:01|27688.53
11:31:02|27688.53
11:31:03|27688.53
11:31:05|27688.53
11:31:05|27688.54
11:31:06|27691.78
11:31:07|27689.02
11:31:09|27698.57
11:31:10|27698.57
11:31:12|27699.07
11:31:13|27699.07
11:31:14|27699.07
11:31:15|27699.07
11:31:16|27699.07
11:31:17|27699.07
11:31:17|27699.07
11:31:19|27699.08
11:31:20|27699.08
11:31:21|27700.6
11:31:22|27700.6
11:31:23|27700.61
11:31:24|27700.61
11:31:25|27700.61
11:31:26|27700.61
11:31:27|27700.61
11:31:28|27700.61
11:31:29|27700.61
11:31:30|27705.59
11:31:31|27705.59
11:31:32|27705.59
11:31:33|27705.59
11:31:34|27705.59
11:31:35|27705.59
11:31:36|27705.59
11:31:38|27705.59
11:31:38|27705.59
11:31:39|27703.09
11:31:41|27703.09
11:31:42|27705.67
11:31:43|27705.67
11:31:43|27705.67
11:31:45|27705.67
11:31:46|27705.67
11:31:47|27700.12
11:31:48|27700.12
11:31:49|27700.12
11:31:50|27700.12
11:31:51|27700.12
11:31:51|27700.12
11:31:53|27700.12
11:31:53|27700.12
11:31:55|27704.25
11:31:57|27704.25
11:31:58|27704.25
11:31:58|27704.25
11:32:00|27704.25
11:32:01|27703.81
11:32:02|27703.81
11:32:04|27703.81
11:32:05|27703.81
11:32:06|27703.81
11:32:08|27703.81
11:32:09|27703.81
11:32:10|27703.81
11:32:11|27703.86
11:32:12|27703.86
11:32:13|27703.86
11:32:14|27703.86
11:32:16|27703.86
11:32:16|27703.86
11:32:17|27701.76
11:32:18|27706.05
11:32:19|27706.05
11:32:20|27706.05
11:32:22|27706.05
11:32:22|27706.05
11:32:24|27706.05
11:32:24|27706.05
11:32:25|27706.05
11:32:27|27706.05
11:32:27|27706.05
11:32:29|27706.05
11:32:29|27706.05
11:32:30|27706.05
11:32:31|27706.05
11:32:32|27706.05
11:32:34|27706.05
11:32:34|27706.05
11:32:35|27704.53
11:32:36|27704.54
11:32:37|27704.54
11:32:38|27704.54
11:32:39|27704.53
11:32:40|27704.53
11:32:41|27704.53
11:32:43|27704.53
11:32:44|27704.53
11:32:44|27709.14
11:32:45|27709.14
11:32:46|27709.14
11:32:47|27709.14
11:32:48|27709.14
11:32:49|27709.14
11:32:51|27709.14
11:32:51|27709.14
11:32:52|27709.14
11:32:53|27709.14
11:32:55|27713.24
11:32:57|27713.24
11:32:58|27713.24
11:32:59|27713.24
11:33:00|27713.24
11:33:01|27713.24
11:33:02|27713.24
11:33:03|27713.24
11:33:04|27713.24
11:33:05|27708.59
11:33:06|27708.59
11:33:07|27708.59
11:33:08|27708.59
11:33:10|27709.97
11:33:10|27712.28
11:33:11|27712.28
11:33:12|27713.72
11:33:13|27713.72
11:33:15|27715.17
11:33:16|27715.17
11:33:17|27715.17
11:33:18|27715.17
11:33:19|27715.17
11:33:21|27705.66
11:33:21|27705.66
11:33:22|27705.66
11:33:23|27705.66
11:33:24|27705.66
11:33:25|27705.66
11:33:26|27705.66
11:33:27|27705.66
11:33:28|27705.93
11:33:29|27705.93
11:33:30|27705.93
11:33:31|27705.93
11:33:33|27705.93
11:33:33|27705.93
11:33:34|27705.93
11:33:35|27707.35
11:33:36|27707.35
11:33:37|27707.35
11:33:38|27707.35
11:33:39|27707.35
11:33:40|27707.35
11:33:41|27704.55
11:33:43|27699.07
11:33:44|27699.07
11:33:45|27699.07
11:33:46|27699.07
11:33:47|27699.07
11:33:48|27699.07
11:33:49|27699.07
11:33:50|27699.07
11:33:51|27699.07
11:33:52|27699.07
11:33:53|27696.67
11:33:54|27696.67
11:33:56|27696.68
11:33:57|27696.68
11:33:58|27690.09
11:33:59|27690.09
11:34:01|27685.48
11:34:01|27685.48
11:34:02|27685.48
11:34:04|27685.48
11:34:05|27685.48
11:34:06|27685.48
11:34:07|27685.48
11:34:08|27685.48
11:34:08|27685.48
11:34:10|27685.48
11:34:11|27685.
11:34:11|27685.
11:34:13|27685.
11:34:13|27685.
11:34:15|27685.
11:34:16|27685.
11:34:17|27685.
11:34:18|27685.
11:34:19|27685.
11:34:19|27685.
11:34:21|27685.
11:34:22|27678.16
11:34:22|27678.16
11:34:24|27678.17
11:34:25|27678.17
11:34:26|27678.17
11:34:27|27678.17
11:34:27|27678.17
11:34:29|27678.18
11:34:30|27678.18
11:34:30|27676.78
11:34:32|27676.78
11:34:33|27676.78
11:34:34|27676.78
11:34:36|27676.75
11:34:36|27676.75
11:34:37|27676.75
11:34:39|27676.75
11:34:40|27676.75
11:34:41|27676.75
11:34:42|27673.97
11:34:43|27673.97
11:34:44|27673.97
11:34:45|27668.91
11:34:45|27668.91
11:34:47|27668.91
11:34:48|27668.91
11:34:49|27668.91
11:34:50|27668.91
11:34:51|27668.91
11:34:51|27668.91
11:34:53|27668.93
11:34:54|27671.53
11:34:55|27671.53
11:34:55|27671.53
11:34:57|27671.53
11:34:59|27671.52
11:35:00|27668.02
11:35:01|27668.02
11:35:02|27668.02
11:35:03|27677.07
11:35:04|27678.18
11:35:05|27678.18
11:35:07|27678.18
11:35:07|27678.18
11:35:09|27678.18
11:35:10|27678.18
11:35:10|27669.01
11:35:12|27670.4
11:35:13|27670.4
11:35:14|27670.4
11:35:15|27670.4
11:35:16|27670.4
11:35:17|27670.4
11:35:18|27672.16
11:35:19|27672.16
11:35:20|27672.16
11:35:21|27672.16
11:35:22|27672.16
11:35:23|27672.16
11:35:24|27672.16
11:35:25|27672.16
11:35:26|27661.88
11:35:28|27655.
11:35:28|27655.
11:35:30|27655.01
11:35:31|27656.42
11:35:31|27655.01
11:35:33|27655.
11:35:34|27630.
11:35:35|27624.37
11:35:35|27623.55
11:35:36|27628.64
11:35:38|27628.64
11:35:39|27628.64
11:35:40|27638.15
11:35:41|27638.15
11:35:41|27638.15
11:35:43|27640.64
11:35:44|27640.64
11:35:45|27640.64
11:35:46|27635.74
11:35:46|27635.74
11:35:47|27639.87
11:35:48|27632.32
11:35:49|27630.74
11:35:50|27627.35
11:35:52|27626.39
11:35:53|27626.39
11:35:53|27626.8
11:35:54|27630.42
11:35:55|27630.42
11:35:57|27629.44
11:35:58|27629.44
11:36:00|27629.44
11:36:01|27629.44
11:36:02|27629.44
11:36:03|27628.91
11:36:05|27628.91
11:36:06|27628.91
11:36:07|27631.91
11:36:08|27631.91
11:36:09|27635.01
11:36:10|27635.01
11:36:11|27639.66
11:36:12|27642.94
11:36:13|27649.92
11:36:14|27649.92
11:36:15|27649.92
11:36:15|27649.92
11:36:16|27649.92
11:36:18|27649.92
11:36:18|27649.92
11:36:20|27649.92
11:36:20|27649.92
11:36:22|27649.92
11:36:22|27649.92
11:36:23|27649.92
11:36:24|27649.92
11:36:26|27649.92
11:36:27|27649.92
11:36:28|27647.65
11:36:29|27647.65
11:36:30|27649.78
11:36:31|27649.78
11:36:32|27649.78
11:36:33|27649.78
11:36:34|27649.78
11:36:35|27649.78
11:36:36|27649.78
11:36:37|27649.78
11:36:38|27654.69
11:36:39|27654.69
11:36:40|27654.69
11:36:41|27654.69
11:36:42|27654.69
11:36:43|27654.69
11:36:45|27654.69
11:36:45|27654.69
11:36:47|27654.69
11:36:48|27654.69
11:36:48|27654.69
11:36:49|27654.69
11:36:50|27654.69
11:36:51|27653.35
11:36:52|27653.35
11:36:53|27651.84
11:36:54|27651.84
11:36:56|27651.84
11:36:56|27651.84
11:36:57|27651.84
11:36:59|27651.84
11:37:00|27652.66
11:37:01|27648.19
11:37:02|27648.19
11:37:04|27648.19
11:37:04|27648.19
11:37:06|27648.19
11:37:08|27648.19
11:37:09|27648.19
11:37:09|27648.96
11:37:10|27648.95
11:37:12|27648.96
11:37:13|27648.96
11:37:14|27649.87
11:37:15|27649.87
11:37:16|27649.87
11:37:17|27649.87
11:37:18|27649.87
11:37:20|27649.87
11:37:21|27649.87
11:37:22|27648.96
11:37:23|27648.96
11:37:24|27648.96
11:37:25|27648.96
11:37:26|27648.96
11:37:27|27648.96
11:37:28|27639.69
11:37:29|27639.69
11:37:30|27639.69
11:37:31|27646.8
11:37:32|27646.8
11:37:33|27646.8
11:37:34|27646.8
11:37:35|27646.8
11:37:36|27646.8
11:37:37|27646.8
11:37:38|27646.8
11:37:39|27646.8
11:37:40|27646.8
11:37:41|27646.8
11:37:42|27646.8
11:37:43|27646.8
11:37:44|27646.8
11:37:45|27646.8
11:37:46|27646.8
11:37:47|27646.8
11:37:48|27646.8
11:37:49|27646.29
11:37:50|27640.71
11:37:51|27640.71
11:37:53|27632.61
11:37:53|27632.61
11:37:54|27632.61
11:37:55|27632.61
11:37:56|27632.61
11:37:57|27632.61
11:37:59|27637.43
11:38:01|27637.43
11:38:02|27637.43
11:38:04|27639.45
11:38:04|27636.64
11:38:06|27636.64
11:38:08|27636.64
11:38:08|27636.64
11:38:09|27636.65
11:38:10|27636.64
11:38:11|27636.64
11:38:12|27636.64
11:38:13|27635.42
11:38:14|27635.42
11:38:15|27635.42
11:38:16|27635.42
11:38:17|27635.42
11:38:18|27635.42
11:38:19|27635.42
11:38:21|27635.42
11:38:22|27635.43
11:38:23|27635.43
11:38:24|27635.43
11:38:25|27635.43
11:38:26|27635.43
11:38:28|27635.43
11:38:28|27635.47
11:38:29|27637.94
11:38:30|27637.94
11:38:31|27637.94
11:38:32|27637.94
11:38:33|27637.94
11:38:34|27637.94
11:38:35|27637.94
11:38:36|27637.94
11:38:37|27638.87
11:38:38|27638.87
11:38:39|27638.87
11:38:40|27638.87
11:38:42|27635.81
11:38:43|27635.81
11:38:44|27635.81
11:38:45|27635.81
11:38:46|27635.81
11:38:47|27635.81
11:38:48|27635.81
11:38:49|27635.81
11:38:50|27633.57
11:38:50|27633.57
11:38:52|27633.58
11:38:53|27633.58
11:38:54|27633.58
11:38:55|27633.58
11:38:56|27633.58
11:38:57|27636.
11:38:58|27636.
11:38:59|27636.
11:39:00|27635.99
11:39:01|27635.99
11:39:03|27635.99
11:39:04|27640.07
11:39:05|27640.07
11:39:06|27640.07
11:39:07|27640.07
11:39:08|27640.07
11:39:10|27644.04
11:39:10|27644.04
11:39:11|27644.04
11:39:13|27646.31
11:39:15|27646.31
11:39:15|27646.31
11:39:16|27646.31
11:39:17|27651.26
11:39:18|27651.26
11:39:19|27652.59
11:39:20|27652.59
11:39:21|27652.59
11:39:22|27652.59
11:39:23|27652.59
11:39:24|27652.59
11:39:25|27652.59
11:39:26|27652.59
11:39:27|27652.59
11:39:29|27652.59
11:39:30|27654.13
11:39:31|27654.13
11:39:31|27654.13
11:39:33|27654.13
11:39:34|27654.13
11:39:35|27651.26
11:39:36|27651.26
11:39:37|27651.26
11:39:37|27651.26
11:39:39|27651.25
11:39:40|27651.25
11:39:41|27651.25
11:39:42|27651.25
11:39:43|27651.25
11:39:43|27651.25
11:39:45|27651.25
11:39:46|27651.25
11:39:47|27648.24
11:39:48|27648.24
11:39:49|27648.24
11:39:50|27648.24
11:39:50|27648.24
11:39:52|27648.24
11:39:53|27648.24
11:39:54|27648.24
11:39:55|27648.24
11:39:56|27648.24
11:39:57|27648.24
11:39:58|27648.24
11:39:58|27648.24
11:39:59|27648.24
11:40:02|27648.24
11:40:03|27648.24
11:40:04|27648.24
11:40:05|27649.78
11:40:06|27649.78
11:40:07|27649.78
11:40:08|27649.78
11:40:09|27649.78
11:40:10|27649.78
11:40:11|27649.78
11:40:12|27649.78
11:40:13|27653.26
11:40:14|27653.26
11:40:14|27653.26
11:40:15|27653.26
11:40:17|27659.26
11:40:17|27659.26
11:40:19|27659.26
11:40:20|27657.52
11:40:21|27654.76
11:40:21|27654.76
11:40:23|27654.76
11:40:24|27654.76
11:40:25|27654.76
11:40:26|27654.76
11:40:27|27654.76
11:40:28|27654.76
11:40:29|27654.76
11:40:30|27659.27
11:40:31|27659.27
11:40:32|27659.27
11:40:33|27659.27
11:40:34|27659.27
11:40:35|27659.27
11:40:36|27659.27
11:40:36|27659.27
11:40:38|27659.27
11:40:39|27659.27
11:40:40|27659.27
11:40:40|27661.13
11:40:42|27661.13
11:40:43|27642.13
11:40:45|27642.13
11:40:45|27642.13
11:40:46|27642.13
11:40:47|27642.13
11:40:48|27642.13
11:40:49|27642.13
11:40:50|27646.06
11:40:51|27646.06
11:40:52|27646.06
11:40:53|27646.06
11:40:55|27646.06
11:40:55|27646.06
11:40:56|27646.06
11:40:57|27646.06
11:40:59|27646.06
11:41:00|27646.06
11:41:01|27645.69
11:41:02|27645.69
11:41:03|27645.69
11:41:05|27645.7
11:41:06|27645.69
11:41:07|27645.69
11:41:07|27645.69
11:41:09|27647.08
11:41:10|27647.08
11:41:11|27647.08
11:41:12|27647.08
11:41:13|27647.08
11:41:14|27647.08
11:41:15|27647.07
11:41:16|27647.07
11:41:17|27647.07
11:41:18|27647.07
11:41:19|27647.07
11:41:20|27647.07
11:41:21|27647.07
11:41:22|27647.07
11:41:23|27647.07
11:41:24|27647.07
11:41:25|27647.07
11:41:26|27647.07
11:41:28|27640.
11:41:29|27640.
11:41:30|27640.
11:41:31|27640.
11:41:32|27654.71
11:41:33|27654.71
11:41:34|27654.71
11:41:35|27654.71
11:41:36|27654.71
11:41:37|27657.13
11:41:38|27657.13
11:41:39|27657.13
11:41:40|27657.13
11:41:41|27657.13
11:41:43|27657.13
11:41:43|27657.13
11:41:45|27657.13
11:41:45|27657.13
11:41:46|27657.13
11:41:47|27657.13
11:41:49|27657.13
11:41:49|27657.13
11:41:50|27661.89
11:41:51|27661.89
11:41:53|27661.89
11:41:54|27661.89
11:41:54|27661.89
11:41:56|27661.89
11:41:56|27661.89
11:41:58|27661.89
11:41:58|27661.89
11:41:59|27663.43
11:42:01|27652.7
11:42:01|27652.7
11:42:03|27652.7
11:42:04|27652.7
11:42:05|27652.7
11:42:06|27652.7
11:42:07|27652.7
11:42:07|27652.7
11:42:09|27652.7
11:42:10|27658.88
11:42:11|27658.88
11:42:12|27658.89
11:42:13|27658.89
11:42:15|27658.89
11:42:16|27658.89
11:42:17|27658.89
11:42:18|27658.89
11:42:19|27658.89
11:42:20|27658.88
11:42:21|27658.88
11:42:22|27655.73
11:42:23|27655.73
11:42:24|27646.87
11:42:25|27646.87
11:42:27|27650.02
11:42:28|27650.02
11:42:28|27650.02
11:42:30|27650.02
11:42:31|27650.02
11:42:31|27650.02
11:42:33|27650.02
11:42:33|27650.02
11:42:35|27659.89
11:42:36|27659.89
11:42:37|27659.89
11:42:38|27659.89
11:42:39|27659.89
11:42:40|27659.89
11:42:41|27661.53
11:42:42|27667.96
11:42:44|27668.98
11:42:44|27668.98
11:42:46|27668.98
11:42:47|27669.24
11:42:49|27669.24
11:42:49|27669.24
11:42:50|27669.24
11:42:51|27669.24
11:42:52|27669.23
11:42:53|27669.23
11:42:54|27669.23
11:42:55|27673.23
11:42:56|27673.23
11:42:57|27673.23
11:42:58|27673.23
11:42:59|27673.23
11:43:00|27673.23
11:43:01|27673.23
11:43:03|27673.23
11:43:04|27673.23
11:43:05|27673.23
11:43:07|27673.23
11:43:08|27673.23
11:43:09|27673.23
11:43:10|27673.23
11:43:11|27673.63
11:43:13|27673.63
11:43:14|27673.63
11:43:15|27673.63
11:43:16|27673.63
11:43:17|27673.63
11:43:18|27673.63
11:43:20|27673.63
11:43:21|27673.63
11:43:22|27673.63
11:43:23|27673.63
11:43:24|27673.63
11:43:25|27673.63
11:43:26|27673.63
11:43:27|27676.12
11:43:29|27676.11
11:43:30|27676.11
11:43:31|27676.11
11:43:31|27676.11
11:43:32|27676.11
11:43:33|27676.11
11:43:35|27676.11
11:43:36|27685.14
11:43:36|27676.67
11:43:38|27675.11
11:43:39|27675.11
11:43:39|27675.11
11:43:40|27675.11
11:43:42|27670.1
11:43:42|27670.1
11:43:44|27670.1
11:43:45|27670.13
11:43:45|27667.12
11:43:46|27666.79
11:43:48|27666.79
11:43:49|27666.79
11:43:50|27666.79
11:43:51|27666.79
11:43:51|27666.79
11:43:52|27666.79
11:43:53|27666.79
11:43:55|27666.79
11:43:56|27666.79
11:43:57|27658.23
11:43:58|27658.23
11:43:59|27658.23
11:44:00|27660.53
11:44:01|27660.53
11:44:02|27665.17
11:44:04|27667.21
11:44:04|27671.53
11:44:06|27676.16
11:44:07|27676.16
11:44:09|27676.16
11:44:10|27676.16
11:44:12|27683.99
11:44:12|27683.99
11:44:14|27683.99
11:44:15|27683.99
11:44:16|27683.99
11:44:17|27692.52
11:44:18|27692.52
11:44:19|27692.52
11:44:20|27692.52
11:44:22|27698.5
11:44:22|27698.5
11:44:23|27698.5
11:44:24|27698.5
11:44:25|27698.5
11:44:26|27698.5
11:44:27|27698.5
11:44:28|27698.5
11:44:29|27698.5
11:44:30|27698.5
11:44:31|27698.5
11:44:32|27691.94
11:44:33|27691.94
11:44:34|27691.94
11:44:35|27699.49
11:44:36|27699.49
11:44:37|27699.49
11:44:39|27699.49
11:44:40|27699.49
11:44:41|27699.49
11:44:42|27699.49
11:44:43|27699.49
11:44:44|27699.49
11:44:45|27699.49
11:44:46|27699.49
11:44:47|27719.35
11:44:48|27719.35
11:44:49|27719.35
11:44:50|27719.35
11:44:51|27710.93
11:44:52|27710.93
11:44:53|27710.93
11:44:53|27710.93
11:44:54|27710.93
11:44:55|27708.77
11:44:57|27708.77
11:44:58|27708.78
11:44:58|27708.78
11:45:00|27708.78
11:45:01|27708.78
11:45:02|27708.78
11:45:03|27711.4
11:45:05|27711.44
11:45:06|27712.43
11:45:06|27712.43
11:45:08|27712.43
11:45:09|27712.43
11:45:10|27712.43
11:45:11|27713.
11:45:12|27712.99
11:45:13|27712.99
11:45:14|27712.99
11:45:15|27710.77
11:45:16|27710.77
11:45:17|27710.84
11:45:18|27711.54
11:45:19|27711.54
11:45:20|27711.54
11:45:21|27711.54
11:45:22|27711.54
11:45:23|27711.54
11:45:24|27711.54
11:45:25|27712.93
11:45:26|27712.93
11:45:27|27712.93
11:45:28|27712.93
11:45:29|27712.93
11:45:30|27712.93
11:45:31|27712.93
11:45:32|27706.96
11:45:33|27706.96
11:45:34|27706.96
11:45:35|27706.96
11:45:36|27706.96
11:45:37|27706.96
11:45:38|27706.96
11:45:39|27706.96
11:45:40|27706.96
11:45:41|27706.96
11:45:42|27706.96
11:45:43|27706.96
11:45:44|27706.96
11:45:45|27710.42
11:45:46|27710.42
11:45:47|27710.42
11:45:48|27710.42
11:45:49|27710.42
11:45:50|27710.42
11:45:51|27710.42
11:45:52|27710.42
11:45:53|27710.41
11:45:54|27710.41
11:45:55|27710.41
11:45:56|27710.41
11:45:57|27710.41
11:45:58|27715.35
11:45:59|27715.35
11:46:00|27717.43
11:46:01|27717.43
11:46:02|27717.43
11:46:03|27717.43
11:46:04|27717.43
11:46:06|27717.43
11:46:07|27717.43
11:46:08|27717.43
11:46:09|27717.43
11:46:11|27717.43
11:46:11|27717.43
11:46:13|27717.43
11:46:14|27717.43
11:46:15|27717.43
11:46:16|27717.43
11:46:17|27717.43
11:46:18|27717.43
11:46:20|27717.43
11:46:21|27717.43
11:46:22|27717.43
11:46:22|27717.43
11:46:24|27717.43
11:46:25|27717.43
11:46:25|27731.65
11:46:27|27731.65
11:46:28|27731.65
11:46:29|27731.65
11:46:30|27731.65
11:46:31|27731.65
11:46:31|27731.65
11:46:32|27731.65
11:46:34|27731.65
11:46:35|27734.99
11:46:35|27730.92
11:46:37|27725.04
11:46:38|27725.04
11:46:39|27729.93
11:46:40|27734.36
11:46:40|27733.92
11:46:42|27733.92
11:46:43|27733.92
11:46:44|27733.92
11:46:45|27733.92
11:46:46|27733.92
11:46:46|27733.92
11:46:48|27733.92
11:46:49|27733.92
11:46:49|27733.92
11:46:50|27733.92
11:46:52|27733.92
11:46:53|27733.92
11:46:53|27733.92
11:46:55|27733.92
11:46:55|27733.92
11:46:57|27742.69
11:46:57|27742.69
11:46:58|27742.69
11:47:00|27742.69
11:47:00|27750.06
11:47:01|27750.06
11:47:03|27750.06
11:47:04|27750.06
11:47:04|27750.06
11:47:05|27750.06
11:47:07|27750.06
11:47:09|27750.06
11:47:10|27750.06
11:47:12|27750.06
11:47:13|27750.06
11:47:13|27750.06
11:47:15|27750.06
11:47:16|27750.06
11:47:17|27760.27
11:47:17|27760.27
11:47:18|27760.27
11:47:20|27760.27
11:47:21|27760.27
11:47:22|27760.27
11:47:23|27760.27
11:47:24|27760.27
11:47:26|27760.27
11:47:27|27760.27
11:47:28|27760.27
11:47:29|27760.27
11:47:29|27760.27
11:47:30|27757.2
11:47:32|27757.18
11:47:32|27757.18
11:47:34|27766.11
11:47:35|27766.11
11:47:35|27766.11
11:47:37|27766.11
11:47:38|27766.11
11:47:39|27771.66
11:47:40|27771.66
11:47:41|27771.66
11:47:42|27771.66
11:47:43|27771.66
11:47:44|27771.66
11:47:45|27771.66
11:47:46|27771.66
11:47:47|27771.66
11:47:48|27771.66
11:47:49|27771.66
11:47:50|27771.66
11:47:51|27761.27
11:47:52|27761.27
11:47:53|27762.59
11:47:54|27770.57
11:47:55|27770.57
11:47:56|27770.57
11:47:57|27770.57
11:47:58|27770.57
11:47:59|27770.57
11:48:00|27771.38
11:48:01|27771.38
11:48:02|27771.38
11:48:03|27771.38
11:48:04|27762.19
11:48:05|27762.19
11:48:06|27762.19
11:48:07|27762.19
11:48:09|27762.19
11:48:10|27762.19
11:48:11|27762.19
11:48:13|27762.19
11:48:13|27762.19
11:48:14|27752.07
11:48:15|27748.99
11:48:16|27748.99
11:48:18|27748.99
11:48:19|27748.99
11:48:20|27748.99
11:48:21|27748.99
11:48:22|27748.99
11:48:23|27748.99
11:48:24|27748.99
11:48:25|27748.99
11:48:26|27748.99
11:48:27|27748.99
11:48:28|27748.99
11:48:29|27748.99
11:48:30|27746.6
11:48:31|27746.6
11:48:32|27746.6
11:48:33|27746.6
11:48:34|27746.6
11:48:35|27746.6
11:48:36|27746.6
11:48:37|27746.6
11:48:38|27746.6
11:48:39|27743.85
11:48:40|27743.85
11:48:41|27743.85
11:48:42|27743.85
11:48:43|27743.85
11:48:44|27743.85
11:48:45|27744.07
11:48:46|27744.07
11:48:47|27744.07
11:48:48|27744.07
11:48:49|27744.07
11:48:50|27744.07
11:48:51|27744.07
11:48:52|27744.07
11:48:53|27744.07
11:48:54|27744.07
11:48:55|27744.07
11:48:56|27744.66
11:48:57|27744.66
11:48:58|27744.66
11:48:59|27744.66
11:49:00|27743.32
11:49:01|27743.32
11:49:02|27743.4
11:49:03|27743.4
11:49:04|27743.4
11:49:05|27743.4
11:49:06|27743.4
11:49:07|27743.4
11:49:08|27743.4
11:49:09|27743.4
11:49:10|27751.11
11:49:11|27751.11
11:49:12|27751.11
11:49:14|27751.11
11:49:15|27751.11
11:49:17|27751.11
11:49:17|27751.11
11:49:19|27754.07
11:49:20|27754.07
11:49:21|27754.25
11:49:23|27754.25
11:49:24|27745.13
11:49:25|27745.13
11:49:26|27745.13
11:49:27|27745.13
11:49:28|27745.13
11:49:29|27745.13
11:49:30|27745.13
11:49:31|27745.13
11:49:33|27745.13
11:49:33|27745.13
11:49:34|27734.48
11:49:35|27734.48
11:49:37|27732.85
11:49:38|27732.85
11:49:38|27735.45
11:49:39|27735.45
11:49:40|27735.45
11:49:42|27735.45
11:49:42|27735.45
11:49:43|27735.45
11:49:45|27735.45
11:49:46|27735.45
11:49:47|27735.45
11:49:48|27735.45
11:49:49|27735.45
11:49:51|27736.6
11:49:51|27736.6
11:49:52|27736.6
11:49:54|27736.6
11:49:54|27736.6
11:49:55|27736.6
11:49:57|27734.23
11:49:57|27734.23
11:49:59|27733.59
11:49:59|27733.59
11:50:01|27732.33
11:50:02|27732.33
11:50:03|27732.33
11:50:04|27732.33
11:50:05|27732.33
11:50:06|27732.33
11:50:07|27732.33
11:50:09|27732.33
11:50:10|27732.33
11:50:11|27732.33
11:50:13|27740.82
11:50:14|27740.82
11:50:15|27749.86
11:50:16|27749.86
11:50:17|27750.05
11:50:19|27750.05
11:50:20|27750.05
11:50:20|27750.05
11:50:22|27750.05
11:50:22|27750.05
11:50:23|27750.05
11:50:24|27750.05
11:50:26|27750.05
11:50:27|27750.05
11:50:28|27750.05
11:50:29|27750.05
11:50:30|27750.05
11:50:31|27760.54
11:50:32|27760.54
11:50:33|27760.54
11:50:34|27760.54
11:50:35|27761.24
11:50:36|27761.24
11:50:37|27761.24
11:50:38|27761.24
11:50:39|27761.24
11:50:40|27761.24
11:50:41|27761.24
11:50:42|27761.24
11:50:43|27761.24
11:50:44|27761.24
11:50:45|27761.24
11:50:46|27761.24
11:50:47|27761.24
11:50:48|27761.18
11:50:49|27761.18
11:50:50|27761.18
11:50:51|27761.18
11:50:53|27758.97
11:50:53|27758.97
11:50:54|27758.97
11:50:55|27758.97
11:50:56|27758.97
11:50:57|27758.97
11:50:59|27758.97
11:51:00|27758.97
11:51:00|27758.97
11:51:02|27758.97
11:51:02|27758.97
11:51:04|27758.97
11:51:05|27758.97
11:51:05|27758.97
11:51:07|27758.97
11:51:08|27763.19
11:51:09|27763.19
11:51:10|27763.19
11:51:11|27760.09
11:51:13|27749.79
11:51:14|27749.79
11:51:15|27749.79
11:51:16|27749.79
11:51:17|27749.79
11:51:18|27749.79
11:51:19|27749.79
11:51:20|27749.8
11:51:21|27749.8
11:51:22|27749.8
11:51:24|27749.8
11:51:24|27749.8
11:51:25|27749.8
11:51:26|27749.8
11:51:27|27749.8
11:51:28|27749.8
11:51:29|27749.8
11:51:30|27749.36
11:51:31|27749.36
11:51:32|27749.36
11:51:33|27749.36
11:51:34|27749.36
11:51:35|27749.36
11:51:36|27749.36
11:51:37|27749.11
11:51:38|27749.11
11:51:39|27749.11
11:51:40|27749.11
11:51:41|27749.11
11:51:42|27749.11
11:51:43|27749.11
11:51:44|27749.11
11:51:45|27749.11
11:51:46|27749.11
11:51:47|27749.11
11:51:48|27749.11
11:51:49|27749.11
11:51:50|27749.11
11:51:51|27749.11
11:51:52|27749.11
11:51:53|27749.11
11:51:54|27749.11
11:51:55|27749.11
11:51:56|27743.48
11:51:57|27743.48
11:51:58|27743.48
11:51:59|27734.16
11:52:00|27734.16
11:52:01|27734.16
11:52:02|27734.16
11:52:03|27734.16
11:52:04|27728.75
11:52:05|27728.75
11:52:06|27728.75
11:52:07|27728.75
11:52:08|27728.75
11:52:10|27728.74
11:52:11|27728.74
11:52:13|27730.9
11:52:14|27730.9
11:52:16|27738.79
11:52:16|27738.79
11:52:18|27738.79
11:52:20|27738.79
11:52:20|27738.79
11:52:21|27738.79
11:52:22|27738.79
11:52:23|27738.79
11:52:24|27738.79
11:52:25|27738.79
11:52:26|27738.79
11:52:27|27738.79
11:52:28|27738.79
11:52:29|27738.79
11:52:30|27738.79
11:52:31|27738.79
11:52:32|27738.79
11:52:33|27746.63
11:52:34|27746.63
11:52:35|27749.15
11:52:36|27749.15
11:52:37|27749.15
11:52:38|27749.15
11:52:40|27749.15
11:52:41|27749.15
11:52:42|27749.15
11:52:43|27749.15
11:52:44|27749.15
11:52:45|27749.15
11:52:46|27749.15
11:52:46|27749.15
11:52:48|27749.15
11:52:49|27749.15
11:52:50|27749.15
11:52:51|27749.15
11:52:52|27749.15
11:52:53|27749.15
11:52:54|27749.15
11:52:54|27749.15
11:52:56|27753.73
11:52:57|27753.73
11:52:58|27753.73
11:52:59|27753.73
11:53:00|27753.73
11:53:01|27753.73
11:53:02|27753.73
11:53:03|27753.73
11:53:04|27753.73
11:53:05|27757.93
11:53:06|27757.93
11:53:07|27757.93
11:53:08|27752.29
11:53:09|27752.29
11:53:10|27752.29
11:53:12|27752.29
11:53:13|27752.29
11:53:14|27753.61
11:53:16|27753.61
11:53:17|27753.61
11:53:18|27753.61
11:53:19|27753.61
11:53:20|27753.61
11:53:22|27753.61
11:53:23|27753.61
11:53:24|27753.61
11:53:25|27753.61
11:53:26|27752.55
11:53:28|27752.55
11:53:28|27752.55
11:53:29|27752.55
11:53:30|27752.55
11:53:31|27752.55
11:53:32|27752.55
11:53:33|27752.55
11:53:35|27752.55
11:53:36|27752.55
11:53:36|27752.55
11:53:38|27743.01
11:53:39|27743.01
11:53:40|27743.01
11:53:41|27743.01
11:53:42|27743.01
11:53:43|27743.01
11:53:44|27743.01
11:53:45|27743.01
11:53:46|27746.73
11:53:47|27746.73
11:53:48|27746.73
11:53:49|27749.02
11:53:50|27749.02
11:53:52|27749.02
11:53:53|27749.02
11:53:53|27749.02
11:53:55|27749.02
11:53:56|27749.02
11:53:56|27749.02
11:53:57|27749.02
11:53:58|27749.02
11:53:59|27749.02
11:54:01|27749.02
11:54:01|27749.02
11:54:03|27751.51
11:54:04|27751.51
11:54:05|27751.51
11:54:05|27751.51
11:54:06|27751.51
11:54:08|27751.51
11:54:08|27751.51
11:54:10|27751.51
11:54:10|27751.51
11:54:12|27751.61
11:54:14|27751.61
11:54:14|27751.61
11:54:16|27751.61
11:54:17|27751.61
11:54:18|27751.61
11:54:19|27751.61
11:54:20|27751.61
11:54:21|27751.61
11:54:21|27751.61
11:54:23|27751.61
11:54:24|27751.61
11:54:25|27749.41
11:54:26|27749.41
11:54:27|27749.41
11:54:28|27749.41
11:54:29|27749.41
11:54:30|27749.41
11:54:31|27749.41
11:54:32|27749.41
11:54:33|27749.41
11:54:34|27749.41
11:54:35|27749.41
11:54:36|27749.41
11:54:37|27746.97
11:54:38|27746.97
11:54:39|27746.97
11:54:40|27746.97
11:54:41|27746.97
11:54:42|27746.97
11:54:43|27746.97
11:54:44|27746.97
11:54:45|27746.97
11:54:46|27746.97
11:54:48|27746.97
11:54:48|27746.97
11:54:49|27746.97
11:54:50|27746.97
11:54:51|27746.97
11:54:52|27746.97
11:54:54|27746.97
11:54:54|27746.97
11:54:56|27746.97
11:54:57|27746.97
11:54:57|27751.42
11:54:59|27751.42
11:55:00|27751.42
11:55:01|27751.41
11:55:02|27751.41
11:55:03|27751.41
11:55:04|27751.41
11:55:06|27751.41
11:55:07|27751.41
11:55:08|27751.41
11:55:08|27751.41
11:55:09|27751.41
11:55:11|27744.96
11:55:13|27744.96
11:55:14|27744.96
11:55:14|27744.96
11:55:15|27744.96
11:55:17|27744.96
11:55:18|27744.96
11:55:19|27744.96
11:55:20|27744.96
11:55:21|27744.96
11:55:22|27744.96
11:55:24|27744.96
11:55:24|27744.96
11:55:26|27744.96
11:55:27|27745.57
11:55:28|27745.57
11:55:29|27745.57
11:55:30|27745.57
11:55:31|27745.57
11:55:32|27745.57
11:55:33|27745.57
11:55:34|27745.57
11:55:35|27745.57
11:55:36|27745.57
11:55:37|27746.97
11:55:38|27746.96
11:55:40|27746.96
11:55:40|27746.96
11:55:41|27746.96
11:55:42|27746.96
11:55:43|27746.96
11:55:44|27746.96
11:55:46|27746.96
11:55:47|27746.96
11:55:48|27746.96
11:55:49|27746.96
11:55:50|27746.96
11:55:51|27746.96
11:55:52|27746.96
11:55:53|27746.96
11:55:54|27746.96
11:55:55|27746.96
11:55:56|27746.96
11:55:57|27746.96
11:55:57|27746.96
11:55:59|27746.96
11:56:00|27746.96
11:56:00|27746.96
11:56:02|27746.96
11:56:03|27729.79
11:56:05|27729.79
11:56:05|27729.79
11:56:06|27729.79
11:56:07|27729.77
11:56:08|27729.77
11:56:10|27729.77
11:56:11|27729.77
11:56:12|27729.77
11:56:14|27729.77
11:56:15|27729.77
11:56:17|27729.76
11:56:17|27729.76
11:56:18|27729.76
11:56:20|27729.76
11:56:21|27729.76
11:56:22|27729.76
11:56:23|27729.76
11:56:24|27729.76
11:56:25|27729.76
11:56:26|27729.76
11:56:27|27729.76
11:56:29|27729.76
11:56:29|27729.76
11:56:30|27729.76
11:56:31|27732.73
11:56:32|27732.73
11:56:33|27732.73
11:56:34|27732.73
11:56:35|27732.73
11:56:36|27732.73
11:56:37|27734.05
11:56:38|27734.05
11:56:39|27734.05
11:56:40|27734.05
11:56:41|27734.05
11:56:42|27734.91
11:56:43|27734.91
11:56:44|27734.91
11:56:45|27734.9
11:56:46|27734.9
11:56:47|27734.9
11:56:48|27734.91
11:56:49|27734.91
11:56:50|27734.91
11:56:51|27734.91
11:56:52|27734.91
11:56:53|27734.91
11:56:54|27734.9
11:56:55|27734.9
11:56:56|27734.9
11:56:57|27734.91
11:56:58|27734.91
11:56:59|27734.91
11:57:00|27734.91
11:57:01|27734.91
11:57:02|27734.91
11:57:03|27734.91
11:57:04|27734.91
11:57:05|27734.91
11:57:06|27734.91
11:57:08|27734.03
11:57:08|27734.03
11:57:10|27734.03
11:57:11|27734.29
11:57:11|27734.29
11:57:13|27734.29
11:57:13|27734.29
11:57:15|27734.29
11:57:17|27734.29
11:57:17|27734.29
11:57:18|27734.29
11:57:19|27734.29
11:57:21|27734.29
11:57:22|27734.29
11:57:23|27734.29
11:57:24|27734.29
11:57:25|27734.29
11:57:26|27734.29
11:57:27|27734.29
11:57:28|27734.29
11:57:29|27734.29
11:57:30|27733.49
11:57:31|27733.49
11:57:32|27733.49
11:57:33|27733.49
11:57:34|27733.49
11:57:35|27733.49
11:57:36|27733.49
11:57:37|27734.17
11:57:38|27731.79
11:57:39|27731.79
11:57:41|27731.79
11:57:42|27731.79
11:57:43|27731.79
11:57:44|27731.79
11:57:45|27731.79
11:57:46|27731.79
11:57:47|27731.79
11:57:48|27731.79
11:57:49|27731.79
11:57:50|27731.79
11:57:51|27731.79
11:57:52|27724.56
11:57:53|27724.56
11:57:54|27724.56
11:57:55|27724.56
11:57:56|27724.56
11:57:57|27724.56
11:57:58|27724.97
11:57:59|27724.97
11:58:00|27726.35
11:58:01|27727.48
11:58:02|27727.48
11:58:03|27727.48
11:58:04|27727.48
11:58:05|27727.48
11:58:06|27727.48
11:58:07|27727.47
11:58:08|27727.47
11:58:09|27727.47
11:58:10|27727.47
11:58:11|27727.47
11:58:12|27726.41
11:58:13|27726.41
11:58:14|27726.41
11:58:15|27726.41
11:58:16|27726.41
11:58:17|27726.41
11:58:18|27726.41
11:58:20|27726.41
11:58:21|27726.41
11:58:22|27726.41
11:58:23|27726.41
11:58:24|27726.41
11:58:26|27726.41
11:58:27|27730.84
11:58:27|27730.84
11:58:28|27730.84
11:58:29|27730.84
11:58:31|27730.84
11:58:32|27737.31
11:58:33|27737.31
11:58:34|27737.31
11:58:36|27737.31
11:58:36|27737.31
11:58:37|27737.31
11:58:38|27737.31
11:58:40|27739.
11:58:41|27739.
11:58:42|27738.99
11:58:44|27738.99
11:58:44|27738.99
11:58:45|27738.99
11:58:46|27738.99
11:58:47|27738.99
11:58:48|27738.99
11:58:49|27738.99
11:58:50|27738.99
11:58:51|27738.99
11:58:53|27738.99
11:58:54|27738.36
11:58:56|27739.05
11:58:56|27739.05
11:58:57|27739.05
11:58:58|27739.05
11:58:59|27739.05
11:59:00|27739.05
11:59:01|27739.05
11:59:02|27739.05
11:59:03|27739.05
11:59:04|27739.05
11:59:05|27739.05
11:59:06|27739.05
11:59:07|27739.05
11:59:08|27739.05
11:59:09|27739.06
11:59:10|27739.06
11:59:12|27739.06
11:59:12|27739.06
11:59:14|27739.06
11:59:15|27739.06
11:59:17|27739.06
11:59:17|27739.06
11:59:18|27739.06
11:59:19|27739.06
11:59:20|27739.06
11:59:21|27739.06
11:59:23|27739.06
11:59:25|27739.06
11:59:26|27739.06
11:59:27|27741.17
11:59:28|27741.17
11:59:29|27741.17
11:59:29|27741.17
11:59:32|27741.17
11:59:32|27741.17
11:59:34|27741.17
11:59:34|27741.17
11:59:36|27741.23
11:59:38|27741.23
11:59:38|27741.23
11:59:40|27741.23
11:59:41|27741.23
11:59:42|27741.23
11:59:43|27741.23
11:59:44|27741.23
11:59:45|27741.23
11:59:46|27741.23
11:59:47|27741.23
11:59:47|27741.23
11:59:49|27741.22
11:59:50|27741.22
11:59:51|27741.22
11:59:52|27741.22
11:59:53|27742.55
11:59:54|27742.55
11:59:55|27742.55
11:59:56|27742.55
11:59:57|27742.55
11:59:57|27742.55
11:59:59|27745.96
12:00:00|27745.96
12:00:01|27745.96
12:00:01|27745.95
12:00:03|27745.95
12:00:04|27745.95
12:00:04|27745.95
12:00:06|27745.95
12:00:07|27745.95
12:00:08|27745.95
12:00:09|27745.95
12:00:10|27745.95
12:00:11|27745.95
12:00:12|27745.95
12:00:13|27745.95
12:00:14|27732.69
12:00:15|27732.69
12:00:16|27732.69
12:00:18|27732.69
12:00:19|27732.69
12:00:19|27732.69
12:00:22|27732.69
12:00:22|27734.48
12:00:23|27734.48
12:00:24|27746.97
12:00:25|27753.61
12:00:26|27753.61
12:00:27|27753.61
12:00:29|27764.02
12:00:30|27764.02
12:00:30|27764.02
12:00:32|27768.23
12:00:33|27768.23
12:00:35|27766.14
12:00:36|27760.01
12:00:37|27760.01
12:00:38|27762.89
12:00:39|27762.89
12:00:40|27762.89
12:00:41|27762.89
12:00:42|27762.86
12:00:43|27762.86
12:00:44|27762.86
12:00:45|27765.25
12:00:46|27765.25
12:00:47|27765.25
12:00:48|27765.25
12:00:49|27765.25
12:00:50|27765.25
12:00:51|27765.25
12:00:52|27765.25
12:00:53|27765.25
12:00:54|27765.25
12:00:55|27765.25
12:00:56|27765.25
12:00:57|27765.25
12:00:58|27765.25
12:00:59|27765.25
12:01:00|27765.25
12:01:01|27765.25
12:01:02|27765.25
12:01:03|27765.25
12:01:04|27765.25
12:01:05|27765.25
12:01:06|27765.25
12:01:07|27765.25
12:01:08|27758.56
12:01:09|27758.56
12:01:10|27758.56
12:01:11|27758.56
12:01:12|27758.56
12:01:13|27758.56
12:01:15|27758.56
12:01:15|27758.56
12:01:16|27758.56
12:01:18|27758.56
12:01:19|27758.56
12:01:21|27758.56
12:01:21|27758.56
12:01:23|27758.56
12:01:25|27758.56
12:01:26|27758.56
12:01:27|27758.56
12:01:29|27758.56
12:01:30|27758.56
12:01:32|27758.56
12:01:32|27760.24
12:01:33|27760.24
12:01:35|27760.24
12:01:36|27760.24
12:01:36|27760.24
12:01:38|27760.24
12:01:39|27760.24
12:01:40|27761.44
12:01:41|27761.43
12:01:42|27761.43
12:01:43|27761.43
12:01:44|27761.43
12:01:45|27762.21
12:01:46|27762.21
12:01:47|27746.29
12:01:48|27746.29
12:01:49|27746.29
12:01:50|27746.29
12:01:51|27746.29
12:01:51|27746.29
12:01:52|27746.29
12:01:54|27746.29
12:01:55|27752.01
12:01:56|27752.01
12:01:57|27752.01
12:01:58|27752.01
12:02:00|27752.01
12:02:00|27752.01
12:02:01|27752.01
12:02:02|27752.01
12:02:03|27752.01
12:02:04|27758.93
12:02:05|27758.93
12:02:06|27758.93
12:02:07|27758.93
12:02:09|27758.93
12:02:10|27758.93
12:02:11|27758.93
12:02:12|27758.93
12:02:13|27758.93
12:02:14|27756.64
12:02:15|27756.64
12:02:16|27756.64
12:02:17|27756.64
12:02:19|27756.64
12:02:20|27756.64
12:02:21|27758.87
12:02:23|27758.87
12:02:24|27758.87
12:02:26|27759.08
12:02:27|27759.08
12:02:29|27759.08
12:02:30|27759.08
12:02:31|27759.08
12:02:32|27759.08
12:02:34|27759.08
12:02:34|27759.08
12:02:35|27759.08
12:02:36|27756.73
12:02:37|27756.73
12:02:38|27756.73
12:02:39|27754.9
12:02:41|27754.9
12:02:42|27754.9
12:02:43|27754.9
12:02:44|27754.9
12:02:45|27754.9
12:02:46|27754.9
12:02:47|27757.53
12:02:48|27757.53
12:02:49|27757.53
12:02:51|27762.71
12:02:51|27762.71
12:02:52|27761.69
12:02:53|27761.69
12:02:54|27761.69
12:02:55|27761.69
12:02:56|27761.69
12:02:57|27761.69
12:02:58|27761.69
12:02:59|27761.69
12:03:00|27761.69
12:03:01|27761.69
12:03:02|27761.69
12:03:03|27761.69
12:03:04|27761.69
12:03:05|27761.69
12:03:06|27761.69
12:03:07|27764.08
12:03:08|27764.08
12:03:09|27764.08
12:03:10|27764.08
12:03:11|27764.08
12:03:12|27764.08
12:03:13|27764.08
12:03:14|27764.08
12:03:15|27764.08
12:03:16|27764.08
12:03:18|27764.08
12:03:20|27764.08
12:03:20|27764.08
12:03:21|27764.08
12:03:22|27764.08
12:03:23|27764.08
12:03:25|27764.08
12:03:27|27764.08
12:03:27|27764.08
12:03:28|27764.08
12:03:30|27764.08
12:03:30|27764.08
12:03:32|27764.08
12:03:33|27764.08
12:03:35|27764.08
12:03:35|27764.08
12:03:36|27764.08
12:03:37|27764.08
12:03:38|27764.08
12:03:39|27764.08
12:03:40|27764.08
12:03:41|27771.84
12:03:42|27771.84
12:03:43|27771.84
12:03:44|27771.84
12:03:45|27771.84
12:03:46|27771.84
12:03:47|27771.83
12:03:48|27771.83
12:03:49|27771.83
12:03:51|27775.07
12:03:52|27775.07
12:03:53|27775.07
12:03:53|27775.07
12:03:55|27775.07
12:03:56|27775.07
12:03:57|27780.29
12:03:58|27780.29
12:03:59|27780.29
12:04:00|27785.51
12:04:01|27785.51
12:04:02|27785.51
12:04:03|27785.51
12:04:04|27785.51
12:04:05|27785.51
12:04:06|27785.51
12:04:07|27785.51
12:04:08|27785.51
12:04:09|27785.51
12:04:10|27785.51
12:04:12|27786.8
12:04:13|27786.8
12:04:14|27786.8
12:04:14|27786.8
12:04:15|27789.13
12:04:17|27789.13
12:04:17|27789.13
12:04:19|27789.13
12:04:20|27789.13
12:04:21|27792.68
12:04:22|27791.31
12:04:23|27791.31
12:04:24|27791.31
12:04:25|27791.31
12:04:26|27791.31
12:04:28|27791.31
12:04:29|27791.31
12:04:30|27791.31
12:04:30|27791.31
12:04:32|27791.31
12:04:33|27791.31
12:04:34|27791.31
12:04:35|27791.31
12:04:36|27787.96
12:04:36|27787.96
12:04:38|27787.96
12:04:39|27787.96
12:04:40|27787.96
12:04:41|27787.96
12:04:42|27787.96
12:04:43|27787.96
12:04:44|27787.96
12:04:45|27787.96
12:04:46|27787.96
12:04:47|27787.96
12:04:48|27787.96
12:04:49|27787.96
12:04:50|27787.96
12:04:51|27787.96
12:04:52|27787.96
12:04:53|27787.96
12:04:54|27787.96
12:04:55|27787.96
12:04:56|27787.96
12:04:57|27787.96
12:04:58|27787.96
12:04:59|27787.96
12:05:00|27786.11
12:05:01|27786.11
12:05:02|27786.11
12:05:03|27786.11
12:05:04|27786.11
12:05:05|27786.11
12:05:06|27786.11
12:05:07|27786.11
12:05:08|27786.11
12:05:09|27780.01
12:05:10|27780.01
12:05:11|27780.01
12:05:12|27779.19
12:05:13|27779.19
12:05:14|27779.19
12:05:15|27779.19
12:05:16|27779.19
12:05:17|27779.19
12:05:18|27779.19
12:05:19|27780.
12:05:21|27780.
12:05:22|27780.
12:05:23|27780.
12:05:24|27780.
12:05:25|27780.
12:05:26|27780.
12:05:27|27777.94
12:05:29|27779.33
12:05:30|27780.26
12:05:31|27780.26
12:05:32|27780.26
12:05:33|27780.26
12:05:35|27780.26
12:05:36|27780.26
12:05:37|27780.26
12:05:38|27778.81
12:05:39|27778.81
12:05:39|27778.81
12:05:41|27778.81
12:05:42|27778.81
12:05:43|27778.81
12:05:44|27778.81
12:05:45|27778.81
12:05:46|27778.81
12:05:47|27778.81
12:05:48|27778.81
12:05:49|27778.81
12:05:51|27778.81
12:05:51|27778.81
12:05:52|27772.68
12:05:53|27772.68
12:05:54|27772.68
12:05:55|27772.68
12:05:56|27772.68
12:05:58|27772.68
12:05:59|27772.68
12:06:00|27772.68
12:06:01|27772.68
12:06:02|27772.68
12:06:03|27772.68
12:06:04|27772.68
12:06:06|27772.68
12:06:06|27773.92
12:06:07|27773.92
12:06:08|27773.92
12:06:09|27773.92
12:06:10|27773.92
12:06:11|27773.92
12:06:12|27773.92
12:06:13|27773.92
12:06:14|27773.92
12:06:15|27773.92
12:06:16|27773.92
12:06:17|27773.92
12:06:18|27773.92
12:06:19|27773.92
12:06:21|27773.92
12:06:23|27773.92
12:06:23|27773.92
12:06:25|27773.92
12:06:26|27774.81
12:06:28|27774.81
12:06:28|27774.81
12:06:29|27774.81
12:06:30|27774.81
12:06:31|27774.81
12:06:32|27774.81
12:06:33|27774.81
12:06:34|27774.81
12:06:35|27774.81
12:06:36|27774.81
12:06:37|27774.81
12:06:38|27774.81
12:06:39|27774.81
12:06:40|27774.81
12:06:42|27774.83
12:06:43|27774.83
12:06:44|27774.83
12:06:45|27774.83
12:06:46|27774.83
12:06:47|27774.83
12:06:48|27774.83
12:06:49|27774.82
12:06:50|27774.82
12:06:51|27774.82
12:06:51|27774.82
12:06:53|27774.82
12:06:54|27774.82
12:06:55|27774.82
12:06:56|27774.82
12:06:58|27774.68
12:06:58|27774.68
12:06:59|27774.67
12:07:00|27774.67
12:07:01|27774.67
12:07:02|27774.67
12:07:03|27774.67
12:07:04|27774.67
12:07:05|27774.67
12:07:06|27774.67
12:07:07|27774.67
12:07:08|27775.31
12:07:09|27775.31
12:07:10|27775.31
12:07:11|27775.31
12:07:12|27775.31
12:07:13|27775.31
12:07:14|27775.31
12:07:15|27775.31
12:07:16|27775.31
12:07:17|27775.31
12:07:18|27775.3
12:07:19|27775.31
12:07:21|27775.31
12:07:21|27775.31
12:07:23|27775.31
12:07:24|27775.31
12:07:24|27775.31
12:07:26|27775.31
12:07:28|27775.31
12:07:28|27775.31
12:07:30|27775.3
12:07:32|27775.3
12:07:32|27775.3
12:07:33|27775.76
12:07:34|27775.76
12:07:36|27775.76
12:07:37|27775.76
12:07:38|27775.76
12:07:39|27775.76
12:07:40|27775.76
12:07:41|27775.76
12:07:42|27775.76
12:07:43|27775.76
12:07:44|27775.76
12:07:46|27775.76
12:07:46|27775.76
12:07:48|27775.76
12:07:48|27775.76
12:07:49|27775.76
12:07:51|27775.76
12:07:51|27775.76
12:07:52|27775.76
12:07:53|27775.76
12:07:55|27775.76
12:07:56|27775.76
12:07:57|27775.76
12:07:57|27775.76
12:07:59|27775.76
12:08:00|27775.76
12:08:00|27775.76
12:08:02|27775.76
12:08:03|27775.76
12:08:04|27781.04
12:08:04|27781.04
12:08:06|27781.04
12:08:06|27781.04
12:08:08|27781.04
12:08:08|27781.04
12:08:10|27781.04
12:08:11|27781.04
12:08:12|27781.04
12:08:12|27781.04
12:08:13|27781.04
12:08:14|27781.04
12:08:15|27781.04
12:08:17|27781.04
12:08:17|27781.04
12:08:18|27781.04
12:08:20|27781.04
12:08:21|27781.04
12:08:22|27782.28
12:08:24|27783.92
12:08:25|27783.92
12:08:26|27783.92
12:08:28|27783.92
12:08:29|27783.92
12:08:30|27783.92
12:08:31|27783.92
12:08:32|27783.92
12:08:33|27783.92
12:08:34|27783.92
12:08:35|27783.92
12:08:37|27783.92
12:08:38|27783.92
12:08:38|27783.92
12:08:40|27783.92
12:08:41|27783.92
12:08:42|27783.92
12:08:43|27786.05
12:08:44|27786.05
12:08:44|27786.05
12:08:47|27786.05
12:08:47|27786.05
12:08:48|27786.05
12:08:49|27786.05
12:08:50|27786.05
12:08:51|27786.05
12:08:52|27786.05
12:08:53|27786.05
12:08:54|27786.05
12:08:56|27786.05
12:08:56|27786.05
12:08:57|27786.05
12:08:58|27786.49
12:08:59|27786.49
12:09:01|27786.49
12:09:02|27786.49
12:09:03|27786.49
12:09:04|27780.3
12:09:05|27780.3
12:09:07|27784.91
12:09:07|27784.91
12:09:08|27784.91
12:09:09|27784.91
12:09:10|27784.91
12:09:11|27784.91
12:09:12|27784.91
12:09:13|27784.91
12:09:14|27784.91
12:09:15|27784.91
12:09:16|27784.91
12:09:17|27784.91
12:09:18|27784.91
12:09:19|27784.91
12:09:20|27784.91
12:09:21|27784.91
12:09:22|27784.91
12:09:23|27784.91
12:09:24|27784.91
12:09:25|27784.91
12:09:26|27784.91
12:09:28|27786.93
12:09:29|27786.93
12:09:31|27786.93
12:09:32|27778.44
12:09:33|27778.44
12:09:34|27778.44
12:09:36|27778.44
12:09:37|27778.44
12:09:38|27778.44
12:09:39|27778.44
12:09:40|27778.44
12:09:41|27778.44
12:09:42|27778.44
12:09:43|27778.44
12:09:45|27777.28
12:09:45|27777.3
12:09:47|27777.3
12:09:48|27777.3
12:09:49|27777.3
12:09:50|27777.3
12:09:51|27777.3
12:09:52|27777.3
12:09:53|27777.3
12:09:54|27777.3
12:09:55|27777.3
12:09:56|27775.3
12:09:57|27775.3
12:09:58|27775.3
12:09:59|27762.8
12:10:00|27762.8
12:10:01|27762.8
12:10:02|27762.8
12:10:03|27762.8
12:10:04|27762.8
12:10:05|27762.8
12:10:06|27772.81
12:10:07|27772.81
12:10:08|27772.81
12:10:09|27772.81
12:10:10|27772.81
12:10:11|27772.81
12:10:12|27771.45
12:10:13|27768.34
12:10:14|27768.34
12:10:15|27768.34
12:10:16|27768.34
12:10:17|27771.13
12:10:18|27771.13
12:10:19|27771.13
12:10:20|27771.13
12:10:21|27771.13
12:10:22|27771.14
12:10:23|27771.14
12:10:24|27771.14
12:10:25|27771.14
12:10:27|27771.14
12:10:28|27771.14
12:10:29|27771.14
12:10:30|27778.12
12:10:31|27778.12
12:10:32|27778.12
12:10:34|27778.12
12:10:34|27778.12
12:10:36|27778.12
12:10:37|27778.12
12:10:38|27778.12
12:10:38|27779.81
12:10:40|27779.81
12:10:40|27779.81
12:10:42|27783.57
12:10:42|27783.57
12:10:44|27783.57
12:10:45|27783.57
12:10:47|27783.57
12:10:47|27783.57
12:10:48|27783.57
12:10:50|27783.57
12:10:51|27783.57
12:10:52|27783.57
12:10:53|27786.61
12:10:54|27786.61
12:10:54|27786.62
12:10:55|27786.61
12:10:57|27786.61
12:10:57|27786.61
12:10:59|27786.61
12:10:59|27786.61
12:11:00|27786.61
12:11:01|27786.61
12:11:03|27786.61
12:11:04|27786.61
12:11:05|27786.61
12:11:06|27786.61
12:11:07|27786.61
12:11:08|27786.61
12:11:09|27786.61
12:11:10|27786.61
12:11:11|27786.61
12:11:12|27786.61
12:11:13|27786.61
12:11:15|27786.61
12:11:15|27786.61
12:11:16|27786.61
12:11:17|27793.86
12:11:18|27793.86
12:11:19|27793.86
12:11:20|27793.86
12:11:21|27792.47
12:11:22|27790.74
12:11:23|27790.74
12:11:25|27790.74
12:11:26|27790.74
12:11:27|27790.74
12:11:28|27790.74
12:11:29|27790.74
12:11:30|27790.74
12:11:31|27790.74
12:11:32|27790.74
12:11:33|27790.74
12:11:34|27790.74
12:11:35|27790.74
12:11:36|27790.74
12:11:37|27790.74
12:11:38|27790.74
12:11:40|27790.74
12:11:41|27790.74
12:11:42|27790.74
12:11:42|27790.74
12:11:44|27790.74
12:11:45|27780.58
12:11:45|27778.45
12:11:47|27778.45
12:11:48|27778.45
12:11:49|27778.45
12:11:50|27778.45
12:11:51|27778.45
12:11:52|27779.94
12:11:53|27779.94
12:11:54|27779.94
12:11:55|27779.94
12:11:56|27779.94
12:11:57|27779.94
12:11:58|27779.94
12:11:59|27779.94
12:12:00|27779.94
12:12:01|27779.94
12:12:02|27779.94
12:12:03|27779.94
12:12:04|27779.94
12:12:05|27779.94
12:12:06|27779.94
12:12:07|27779.94
12:12:08|27778.45
12:12:09|27778.45
12:12:10|27778.45
12:12:11|27778.45
12:12:12|27778.45
12:12:13|27778.45
12:12:14|27778.45
12:12:15|27778.45
12:12:16|27778.45
12:12:17|27778.45
12:12:18|27778.45
12:12:19|27778.45
12:12:20|27778.45
12:12:21|27778.45
12:12:22|27778.45
12:12:23|27778.45
12:12:24|27778.45
12:12:26|27778.45
12:12:27|27778.45
12:12:29|27778.44
12:12:30|27778.44
12:12:31|27778.44
12:12:32|27777.05
12:12:34|27777.05
12:12:35|27777.05
12:12:36|27777.05
12:12:37|27776.12
12:12:38|27776.12
12:12:39|27776.12
12:12:40|27776.12
12:12:42|27776.12
12:12:42|27776.12
12:12:44|27776.13
12:12:44|27776.13
12:12:46|27776.13
12:12:47|27776.13
12:12:48|27776.13
12:12:49|27776.13
12:12:50|27774.82
12:12:51|27774.82
12:12:52|27774.82
12:12:53|27774.82
12:12:54|27774.82
12:12:55|27774.82
12:12:56|27774.82
12:12:57|27774.82
12:12:58|27769.11
12:12:59|27769.11
12:13:00|27769.11
12:13:01|27769.11
12:13:02|27769.11
12:13:03|27769.11
12:13:04|27769.11
12:13:05|27769.11
12:13:06|27766.9
12:13:07|27766.9
12:13:08|27766.9
12:13:09|27766.9
12:13:10|27766.9
12:13:11|27766.9
12:13:12|27766.9
12:13:13|27766.9
12:13:14|27766.9
12:13:15|27766.9
12:13:16|27766.9
12:13:17|27766.9
12:13:18|27766.9
12:13:19|27766.9
12:13:20|27766.9
12:13:21|27766.9
12:13:22|27766.9
12:13:23|27766.9
12:13:24|27766.9
12:13:25|27766.9
12:13:26|27766.9
12:13:27|27766.9
12:13:28|27766.9
12:13:29|27766.9
12:13:30|27766.9
12:13:31|27766.9
12:13:33|27766.9
12:13:34|27766.9
12:13:35|27766.9
12:13:36|27766.9
12:13:37|27766.9
12:13:38|27767.92
12:13:39|27767.92
12:13:41|27764.81
12:13:42|27764.81
12:13:43|27764.81
12:13:44|27764.81
12:13:45|27764.81
12:13:45|27764.81
12:13:47|27764.81
12:13:48|27764.81
12:13:49|27764.81
12:13:51|27764.81
12:13:52|27761.7
12:13:53|27761.7
12:13:54|27761.7
12:13:55|27761.7
12:13:56|27761.7
12:13:57|27761.7
12:13:58|27761.7
12:13:59|27761.7
12:14:00|27761.7
12:14:01|27761.7
12:14:03|27761.7
12:14:03|27761.7
12:14:04|27761.7
12:14:05|27761.7
12:14:06|27761.7
12:14:07|27761.7
12:14:08|27761.7
12:14:09|27761.7
12:14:10|27761.7
12:14:11|27761.7
12:14:12|27761.7
12:14:13|27761.7
12:14:14|27761.7
12:14:15|27761.7
12:14:16|27761.7
12:14:17|27761.7
12:14:18|27766.83
12:14:19|27766.83
12:14:20|27766.83
12:14:21|27766.83
12:14:22|27761.69
12:14:23|27761.69
12:14:24|27761.69
12:14:25|27761.69
12:14:27|27758.65
12:14:29|27758.65
12:14:29|27758.65
12:14:31|27758.65
12:14:32|27758.65
12:14:33|27758.65
12:14:34|27758.65
12:14:36|27758.65
12:14:36|27758.65
12:14:37|27758.65
12:14:38|27758.65
12:14:39|27758.65
12:14:40|27758.65
12:14:41|27758.65
12:14:43|27758.65
12:14:44|27758.65
12:14:45|27767.03
12:14:45|27767.03
12:14:47|27767.03
12:14:48|27767.03
12:14:49|27767.03
12:14:51|27770.86
12:14:52|27770.86
12:14:52|27770.86
12:14:54|27770.86
12:14:55|27770.86
12:14:56|27770.86
12:14:57|27770.86
12:14:58|27769.37
12:15:00|27769.37
12:15:01|27769.37
12:15:01|27767.98
12:15:03|27767.98
12:15:04|27767.98
12:15:05|27778.27
12:15:07|27778.27
12:15:07|27778.27
12:15:08|27778.27
12:15:10|27778.27
12:15:10|27783.53
12:15:11|27783.53
12:15:12|27783.53
12:15:14|27783.53
12:15:14|27783.53
12:15:16|27783.53
12:15:16|27783.53
12:15:18|27783.53
12:15:19|27783.53
12:15:20|27783.53
12:15:21|27783.53
12:15:21|27779.27
12:15:22|27779.27
12:15:24|27779.27
12:15:25|27777.76
12:15:26|27777.76
12:15:27|27777.76
12:15:28|27777.76
12:15:30|27777.76
12:15:31|27777.76
12:15:32|27777.76
12:15:33|27777.76
12:15:34|27777.76
12:15:35|27777.76
12:15:37|27777.76
12:15:38|27777.76
12:15:39|27777.76
12:15:41|27777.76
12:15:41|27777.76
12:15:43|27777.76
12:15:44|27777.76
12:15:45|27777.76
12:15:46|27777.76
12:15:47|27777.76
12:15:48|27777.76
12:15:49|27777.76
12:15:49|27777.76
12:15:51|27777.24
12:15:51|27775.75
12:15:53|27775.75
12:15:55|27777.24
12:15:55|27777.24
12:15:56|27779.
12:15:57|27779.
12:15:58|27779.
12:16:00|27779.
12:16:00|27779.
12:16:01|27777.28
12:16:02|27777.28
12:16:03|27777.28
12:16:05|27777.28
12:16:06|27777.28
12:16:07|27777.28
12:16:08|27777.28
12:16:09|27777.28
12:16:10|27777.28
12:16:11|27777.28
12:16:12|27777.28
12:16:13|27777.28
12:16:14|27777.28
12:16:15|27749.26
12:16:16|27732.23
12:16:18|27741.6
12:16:18|27741.6
12:16:20|27741.6
12:16:20|27741.6
12:16:22|27747.37
12:16:23|27747.37
12:16:24|27747.37
12:16:26|27747.37
12:16:27|27747.37
12:16:28|27747.37
12:16:30|27747.37
12:16:30|27747.37
12:16:32|27728.72
12:16:32|27728.72
12:16:33|27728.72
12:16:35|27728.72
12:16:36|27728.72
12:16:37|27728.72
12:16:39|27728.72
12:16:40|27728.72
12:16:41|27728.72
12:16:42|27728.72
12:16:43|27728.72
12:16:44|27728.72
12:16:45|27728.72
12:16:46|27728.72
12:16:47|27728.72
12:16:48|27728.72
12:16:49|27728.72
12:16:50|27728.72
12:16:51|27731.2
12:16:52|27731.2
12:16:53|27731.2
12:16:54|27731.2
12:16:55|27731.2
12:16:56|27731.2
12:16:57|27731.2
12:16:58|27731.2
12:16:59|27731.2
12:17:00|27731.2
12:17:01|27731.2
12:17:02|27731.2
12:17:03|27731.2
12:17:04|27731.2
12:17:05|27731.2
12:17:06|27731.2
12:17:07|27731.2
12:17:08|27731.2
12:17:09|27731.2
12:17:10|27730.12
12:17:11|27730.12
12:17:12|27730.12
12:17:13|27730.12
12:17:15|27730.13
12:17:16|27730.13
12:17:17|27730.13
12:17:17|27730.13
12:17:19|27730.13
12:17:19|27730.13
12:17:20|27730.13
12:17:21|27730.13
12:17:23|27730.13
12:17:24|27730.13
12:17:24|27730.12
12:17:26|27730.12
12:17:26|27730.12
12:17:28|27726.41
12:17:29|27726.41
12:17:30|27726.41
12:17:31|27726.41
12:17:32|27715.99
12:17:33|27715.99
12:17:34|27715.99
12:17:35|27715.99
12:17:36|27715.99
12:17:37|27715.99
12:17:38|27715.99
12:17:39|27715.53
12:17:40|27715.53
12:17:42|27715.53
12:17:43|27715.53
12:17:44|27715.53
12:17:44|27715.53
12:17:46|27715.53
12:17:46|27715.53
12:17:48|27715.53
12:17:49|27715.53
12:17:50|27715.53
12:17:51|27703.87
12:17:52|27703.87
12:17:53|27702.47
12:17:54|27702.47
12:17:55|27702.47
12:17:56|27702.47
12:17:57|27702.47
12:17:58|27702.47
12:17:59|27702.47
12:18:00|27702.46
12:18:01|27707.63
12:18:02|27707.63
12:18:03|27707.63
12:18:04|27707.63
12:18:05|27707.63
12:18:06|27707.63
12:18:07|27707.63
12:18:08|27707.63
12:18:09|27712.94
12:18:10|27715.02
12:18:11|27719.74
12:18:12|27719.74
12:18:13|27719.74
12:18:15|27720.94
12:18:16|27720.94
12:18:16|27720.94
12:18:17|27725.13
12:18:18|27725.13
12:18:19|27725.13
12:18:20|27725.13
12:18:21|27725.13
12:18:22|27725.13
12:18:23|27716.49
12:18:24|27716.49
12:18:25|27716.85
12:18:26|27716.85
12:18:27|27716.85
12:18:28|27719.58
12:18:29|27720.25
12:18:30|27720.25
12:18:32|27720.26
12:18:32|27720.26
12:18:33|27720.26
12:18:34|27720.3
12:18:35|27720.3
12:18:36|27721.1
12:18:37|27721.1
12:18:38|27721.1
12:18:39|27721.1
12:18:40|27721.1
12:18:42|27721.1
12:18:43|27721.1
12:18:45|27721.1
12:18:45|27721.14
12:18:47|27721.14
12:18:48|27721.14
12:18:49|27721.14
12:18:51|27721.14
12:18:51|27723.6
12:18:52|27723.6
12:18:53|27723.6
12:18:54|27723.6
12:18:55|27723.6
12:18:56|27723.59
12:18:58|27723.59
12:18:59|27723.59
12:19:00|27723.59
12:19:01|27723.59
12:19:02|27723.59
12:19:02|27723.59
12:19:04|27723.59
12:19:05|27723.59
12:19:06|27723.59
12:19:08|27723.59
12:19:08|27723.59
12:19:09|27723.59
12:19:10|27723.59
12:19:11|27713.68
12:19:12|27713.68
12:19:13|27713.68
12:19:14|27713.68
12:19:15|27713.68
12:19:16|27713.68
12:19:17|27713.68
12:19:18|27707.05
12:19:19|27707.05
12:19:20|27707.05
12:19:21|27707.05
12:19:22|27707.05
12:19:23|27706.99
12:19:25|27706.99
12:19:25|27706.99
12:19:26|27706.99
12:19:27|27703.95
12:19:28|27703.95
12:19:30|27703.95
12:19:32|27707.99
12:19:32|27707.99
12:19:33|27707.99
12:19:34|27707.99
12:19:35|27707.99
12:19:36|27706.98
12:19:38|27706.98
12:19:38|27706.98
12:19:39|27706.98
12:19:41|27706.98
12:19:41|27706.98
12:19:42|27706.98
12:19:44|27706.98
12:19:45|27706.98
12:19:45|27706.98
12:19:46|27706.98
12:19:47|27706.98
12:19:48|27706.98
12:19:49|27706.98
12:19:51|27706.98
12:19:52|27711.
12:19:53|27711.
12:19:54|27711.
12:19:55|27711.
12:19:56|27711.
12:19:57|27711.
12:19:58|27711.
12:19:59|27711.
12:20:00|27711.
12:20:01|27711.
12:20:02|27693.17
12:20:03|27693.17
12:20:04|27693.17
12:20:05|27690.48
12:20:06|27700.78
12:20:07|27700.78
12:20:08|27700.78
12:20:09|27700.78
12:20:10|27700.78
12:20:11|27700.78
12:20:12|27700.78
12:20:13|27705.39
12:20:14|27701.45
12:20:15|27701.45
12:20:16|27701.99
12:20:17|27701.99
12:20:18|27701.99
12:20:19|27690.85
12:20:20|27690.85
12:20:21|27690.85
12:20:22|27690.85
12:20:23|27690.85
12:20:24|27690.85
12:20:25|27690.85
12:20:26|27690.85
12:20:27|27690.85
12:20:28|27690.85
12:20:29|27690.85
12:20:30|27690.85
12:20:32|27690.85
12:20:32|27690.85
12:20:33|27690.85
12:20:35|27707.96
12:20:36|27707.96
12:20:37|27707.96
12:20:38|27707.96
12:20:39|27707.96
12:20:41|27707.96
12:20:42|27711.
12:20:43|27711.
12:20:44|27711.
12:20:45|27710.99
12:20:46|27710.99
12:20:48|27710.99
12:20:49|27710.99
12:20:49|27711.
12:20:50|27711.
12:20:52|27715.58
12:20:53|27715.58
12:20:54|27715.58
12:20:54|27717.39
12:20:56|27717.39
12:20:57|27717.39
12:20:57|27717.39
12:20:58|27719.95
12:20:59|27719.95
12:21:00|27719.95
12:21:01|27719.95
12:21:03|27719.95
12:21:03|27719.95
12:21:04|27721.37
12:21:06|27721.37
12:21:06|27721.37
12:21:08|27721.37
12:21:08|27721.37
12:21:09|27721.37
12:21:10|27721.37
12:21:11|27721.37
12:21:13|27721.37
12:21:14|27721.37
12:21:14|27721.37
12:21:15|27721.37
12:21:17|27721.37
12:21:17|27721.37
12:21:18|27721.37
12:21:19|27721.37
12:21:20|27721.37
12:21:22|27721.37
12:21:23|27716.27
12:21:24|27716.27
12:21:25|27716.27
12:21:26|27716.27
12:21:27|27716.27
12:21:28|27716.27
12:21:29|27716.27
12:21:30|27716.27
12:21:31|27716.27
12:21:33|27716.27
12:21:34|27716.27
12:21:35|27716.27
12:21:36|27716.27
12:21:37|27716.27
12:21:38|27716.27
12:21:39|27716.27
12:21:40|27716.27
12:21:42|27716.27
12:21:43|27716.27
12:21:43|27716.27
12:21:45|27716.27
12:21:46|27716.27
12:21:47|27716.27
12:21:47|27716.27
12:21:49|27716.27
12:21:50|27716.27
12:21:50|27716.27
12:21:52|27716.27
12:21:52|27716.27
12:21:53|27716.27
12:21:55|27716.27
12:21:56|27716.27
12:21:57|27720.03
12:21:58|27720.03
12:21:59|27720.03
12:22:01|27720.02
12:22:01|27720.02
12:22:02|27720.02
12:22:03|27720.02
12:22:05|27720.02
12:22:05|27720.02
12:22:06|27720.02
12:22:07|27720.03
12:22:08|27720.03
12:22:10|27720.03
12:22:10|27720.02
12:22:11|27720.02
12:22:12|27720.02
12:22:13|27720.02
12:22:14|27713.61
12:22:15|27713.61
12:22:17|27713.61
12:22:18|27713.61
12:22:18|27710.5
12:22:20|27710.5
12:22:21|27710.5
12:22:22|27710.5
12:22:22|27710.5
12:22:23|27710.5
12:22:24|27710.5
12:22:25|27710.5
12:22:26|27710.5
12:22:28|27710.5
12:22:29|27710.5
12:22:29|27710.5
12:22:30|27710.5
12:22:31|27710.5
12:22:33|27705.24
12:22:34|27705.24
12:22:36|27705.24
12:22:37|27705.24
12:22:38|27705.24
12:22:39|27705.24
12:22:40|27705.24
12:22:41|27703.87
12:22:42|27703.87
12:22:43|27703.87
12:22:44|27703.87
12:22:45|27703.87
12:22:46|27703.87
12:22:47|27703.87
12:22:48|27703.87
12:22:49|27703.87
12:22:50|27703.87
12:22:51|27700.8
12:22:52|27700.8
12:22:54|27700.8
12:22:54|27700.8
12:22:55|27700.79
12:22:56|27700.8
12:22:58|27696.5
12:22:58|27696.5
12:23:00|27696.5
12:23:00|27696.5
12:23:01|27696.5
12:23:02|27696.5
12:23:03|27696.5
12:23:04|27696.5
12:23:05|27696.5
12:23:06|27696.5
12:23:07|27696.5
12:23:09|27705.05
12:23:09|27705.05
12:23:10|27705.05
12:23:12|27705.05
12:23:13|27705.05
12:23:14|27705.05
12:23:15|27705.05
12:23:15|27709.37
12:23:17|27709.37
12:23:18|27709.37
12:23:19|27709.37
12:23:20|27709.37
12:23:21|27709.37
12:23:22|27709.37
12:23:23|27709.37
12:23:24|27709.37
12:23:25|27709.37
12:23:26|27709.37
12:23:27|27709.37
12:23:28|27709.37
12:23:29|27709.37
12:23:30|27709.37
12:23:31|27709.37
12:23:32|27709.37
12:23:34|27709.37
12:23:35|27709.37
12:23:36|27709.37
12:23:37|27709.8
12:23:39|27709.8
12:23:40|27709.8
12:23:41|27709.8
12:23:42|27709.8
12:23:43|27709.8
12:23:44|27709.8
12:23:44|27719.53
12:23:46|27719.53
12:23:47|27718.21
12:23:48|27718.21
12:23:50|27718.21
12:23:50|27718.21
12:23:51|27716.77
12:23:52|27716.77
12:23:53|27716.77
12:23:54|27716.77
12:23:55|27716.77
12:23:56|27716.77
12:23:57|27716.77
12:23:58|27716.77
12:23:59|27716.77
12:24:00|27716.77
12:24:01|27716.77
12:24:02|27705.01
12:24:03|27705.01
12:24:04|27705.01
12:24:05|27705.01
12:24:06|27705.01
12:24:07|27705.01
12:24:08|27705.01
12:24:09|27705.01
12:24:10|27705.01
12:24:11|27705.01
12:24:12|27705.01
12:24:13|27705.87
12:24:14|27705.87
12:24:15|27705.87
12:24:16|27705.87
12:24:17|27705.87
12:24:18|27705.87
12:24:19|27705.87
12:24:20|27705.87
12:24:21|27702.45
12:24:22|27702.45
12:24:23|27702.45
12:24:24|27702.45
12:24:25|27702.45
12:24:26|27702.45
12:24:27|27702.45
12:24:28|27702.45
12:24:29|27702.45
12:24:30|27701.62
12:24:31|27701.62
12:24:32|27701.62
12:24:34|27701.62
12:24:36|27701.62
12:24:36|27701.62
12:24:38|27701.62
12:24:39|27701.63
12:24:41|27701.63
12:24:41|27701.63
12:24:42|27701.63
12:24:43|27701.63
12:24:45|27701.63
12:24:46|27701.63
12:24:47|27701.63
12:24:47|27701.63
12:24:49|27701.63
12:24:51|27701.63
12:24:51|27709.63
12:24:52|27709.63
12:24:53|27706.3
12:24:54|27706.3
12:24:55|27706.3
12:24:57|27706.3
12:24:58|27706.3
12:24:59|27706.3
12:25:00|27706.3
12:25:01|27706.3
12:25:03|27706.3
12:25:04|27706.3
12:25:05|27700.05
12:25:06|27700.05
12:25:06|27700.05
12:25:08|27700.05
12:25:09|27700.05
12:25:10|27700.05
12:25:11|27700.05
12:25:11|27700.05
12:25:13|27700.05
12:25:14|27700.05
12:25:15|27700.05
12:25:16|27697.71
12:25:17|27697.71
12:25:18|27697.71
12:25:19|27697.71
12:25:20|27697.72
12:25:21|27697.72
12:25:22|27697.72
12:25:23|27697.72
12:25:24|27697.72
12:25:25|27697.72
12:25:26|27697.72
12:25:27|27697.72
12:25:28|27697.72
12:25:29|27697.72
12:25:30|27697.72
12:25:31|27697.72
12:25:32|27697.72
12:25:33|27697.72
12:25:34|27697.71
12:25:35|27697.71
12:25:36|27697.71
12:25:37|27697.71
12:25:38|27697.71
12:25:40|27697.71
12:25:40|27697.71
12:25:41|27697.71
12:25:42|27697.71
12:25:43|27691.87
12:25:44|27691.87
12:25:46|27691.87
12:25:47|27691.87
12:25:48|27691.87
12:25:49|27691.87
12:25:51|27691.87
12:25:51|27691.92
12:25:52|27691.92
12:25:53|27691.92
12:25:54|27691.92
12:25:55|27691.92
12:25:56|27691.92
12:25:57|27691.92
12:25:58|27694.8
12:25:59|27694.8
12:26:00|27694.8
12:26:01|27691.14
12:26:02|27689.44
12:26:03|27689.44
12:26:04|27689.44
12:26:05|27689.44
12:26:06|27689.44
12:26:07|27689.44
12:26:08|27689.44
12:26:09|27689.44
12:26:10|27689.44
12:26:11|27695.88
12:26:12|27695.88
12:26:13|27695.88
12:26:14|27695.88
12:26:15|27695.88
12:26:16|27695.88
12:26:17|27695.88
12:26:18|27695.89
12:26:19|27695.89
12:26:20|27695.89
12:26:21|27695.89
12:26:22|27695.89
12:26:23|27695.89
12:26:24|27695.89
12:26:25|27695.89
12:26:26|27695.89
12:26:27|27695.89
12:26:28|27695.89
12:26:29|27695.89
12:26:30|27695.89
12:26:31|27695.89
12:26:32|27695.89
12:26:33|27695.88
12:26:34|27695.88
12:26:35|27695.89
12:26:37|27695.89
12:26:38|27695.89
12:26:39|27695.89
12:26:39|27695.89
12:26:41|27695.89
12:26:42|27695.89
12:26:43|27695.89
12:26:45|27695.89
12:26:45|27695.89
12:26:46|27695.89
12:26:48|27695.89
12:26:49|27695.89
12:26:50|27695.89
12:26:51|27695.88
12:26:52|27695.89
12:26:53|27695.89
12:26:54|27695.89
12:26:55|27695.89
12:26:56|27695.89
12:26:57|27695.89
12:26:58|27695.89
12:26:59|27695.89
12:27:00|27695.89
12:27:01|27695.89
12:27:02|27698.66
12:27:03|27698.66
12:27:04|27698.66
12:27:05|27698.66
12:27:06|27698.67
12:27:07|27698.67
12:27:08|27698.67
12:27:09|27698.67
12:27:11|27698.67
12:27:11|27698.67
12:27:13|27698.67
12:27:13|27698.67
12:27:15|27698.67
12:27:15|27698.66
12:27:16|27698.67
12:27:18|27698.67
12:27:19|27698.67
12:27:20|27698.66
12:27:21|27698.66
12:27:22|27698.66
12:27:23|27698.66
12:27:24|27698.66
12:27:25|27698.66
12:27:26|27698.71
12:27:27|27698.7
12:27:27|27700.01
12:27:29|27700.
12:27:29|27700.
12:27:31|27700.
12:27:32|27700.
12:27:33|27700.
12:27:34|27700.
12:27:35|27700.
12:27:37|27700.
12:27:38|27700.
12:27:39|27700.
12:27:40|27700.
12:27:41|27697.29
12:27:42|27697.29
12:27:43|27697.29
12:27:44|27697.29
12:27:44|27695.88
12:27:46|27695.88
12:27:47|27695.88
12:27:47|27695.88
12:27:48|27695.88
12:27:50|27695.98
12:27:51|27695.98
12:27:53|27695.98
12:27:53|27695.98
12:27:55|27695.98
12:27:56|27695.98
12:27:56|27695.98
12:27:57|27695.98
12:27:59|27695.98
12:28:00|27695.98
12:28:01|27695.98
12:28:02|27695.98
12:28:03|27695.98
12:28:04|27698.76
12:28:05|27698.76
12:28:07|27698.76
12:28:08|27698.76
12:28:09|27698.76
12:28:10|27698.76
12:28:11|27698.76
12:28:11|27698.76
12:28:12|27697.38
12:28:14|27697.38
12:28:15|27697.38
12:28:16|27697.38
12:28:17|27697.38
12:28:18|27697.38
12:28:19|27697.38
12:28:20|27697.38
12:28:21|27697.38
12:28:22|27697.38
12:28:22|27697.38
12:28:23|27697.38
12:28:25|27697.38
12:28:25|27697.38
12:28:26|27697.38
12:28:27|27697.38
12:28:28|27697.38
12:28:30|27697.38
12:28:30|27697.38
12:28:32|27697.38
12:28:32|27697.38
12:28:34|27697.38
12:28:35|27695.86
12:28:35|27695.86
12:28:37|27695.86
12:28:38|27695.86
12:28:39|27695.86
12:28:41|27695.86
12:28:42|27695.86
12:28:42|27695.86
12:28:44|27695.86
12:28:45|27695.86
12:28:46|27695.86
12:28:47|27695.86
12:28:48|27695.86
12:28:49|27695.86
12:28:50|27695.86
12:28:51|27693.03
12:28:53|27693.03
12:28:53|27693.03
12:28:54|27693.03
12:28:55|27693.03
12:28:56|27693.03
12:28:57|27688.31
12:28:58|27685.61
12:28:59|27685.61
12:29:00|27685.61
12:29:01|27685.61
12:29:02|27685.61
12:29:03|27685.62
12:29:04|27685.62
12:29:05|27685.62
12:29:06|27685.62
12:29:07|27685.61
12:29:09|27685.61
12:29:09|27685.61
12:29:10|27685.61
12:29:11|27685.61
12:29:12|27685.61
12:29:13|27685.61
12:29:14|27685.61
12:29:15|27685.61
12:29:16|27685.61
12:29:17|27685.61
12:29:18|27685.61
12:29:19|27685.61
12:29:20|27685.61
12:29:21|27685.61
12:29:22|27685.61
12:29:23|27685.61
12:29:24|27685.61
12:29:25|27685.61
12:29:26|27685.61
12:29:27|27685.61
12:29:28|27685.62
12:29:29|27685.62
12:29:30|27685.62
12:29:31|27685.62
12:29:32|27685.62
12:29:33|27685.62
12:29:34|27685.62
12:29:35|27686.44
12:29:37|27686.44
12:29:38|27686.44
12:29:39|27686.44
12:29:41|27686.44
12:29:41|27693.32
12:29:42|27693.32
12:29:43|27699.82
12:29:44|27699.82
12:29:46|27699.82
12:29:47|27699.82
12:29:48|27699.82
12:29:49|27699.82
12:29:51|27694.48
12:29:51|27694.48
12:29:52|27694.48
12:29:54|27694.48
12:29:55|27694.48
12:29:56|27694.48
12:29:57|27694.48
12:29:57|27694.48
12:29:59|27694.48
12:30:01|27694.48
12:30:01|27694.48
12:30:02|27694.48
12:30:03|27690.26
12:30:04|27690.26
12:30:05|27690.26
12:30:06|27684.45
12:30:07|27680.42
12:30:08|27680.42
12:30:09|27680.42
12:30:10|27680.42
12:30:11|27680.42
12:30:12|27683.4
12:30:13|27683.4
12:30:14|27683.41
12:30:15|27683.41
12:30:16|27683.41
12:30:17|27683.41
12:30:18|27683.41
12:30:19|27683.41
12:30:20|27683.41
12:30:21|27683.41
12:30:22|27683.41
12:30:23|27683.41
12:30:25|27683.41
12:30:26|27686.74
12:30:28|27686.74
12:30:28|27686.74
12:30:29|27686.74
12:30:30|27686.74
12:30:31|27686.74
12:30:32|27686.74
12:30:33|27686.74
12:30:34|27686.74
12:30:35|27686.74
12:30:36|27686.74
12:30:38|27695.18
12:30:40|27699.23
12:30:41|27699.23
12:30:42|27699.23
12:30:43|27700.62
12:30:44|27700.62
12:30:45|27700.62
12:30:47|27700.62
12:30:48|27700.62
12:30:49|27700.62
12:30:50|27700.62
12:30:51|27700.62
12:30:53|27700.62
12:30:53|27700.62
12:30:55|27700.62
12:30:56|27700.62
12:30:57|27707.14
12:30:58|27703.63
12:30:59|27703.63
12:31:00|27699.71
12:31:01|27699.71
12:31:02|27699.71
12:31:03|27699.71
12:31:04|27699.71
12:31:05|27699.71
12:31:05|27699.71
12:31:07|27704.21
12:31:08|27704.21
12:31:08|27704.21
12:31:10|27704.21
12:31:10|27704.21
12:31:12|27704.21
12:31:13|27704.21
12:31:14|27712.49
12:31:16|27711.1
12:31:16|27711.1
12:31:17|27711.1
12:31:18|27711.1
12:31:19|27711.1
12:31:20|27711.1
12:31:21|27711.1
12:31:22|27711.1
12:31:23|27711.1
12:31:24|27711.1
12:31:25|27717.88
12:31:26|27717.88
12:31:27|27717.88
12:31:28|27717.88
12:31:29|27717.88
12:31:30|27716.66
12:31:31|27716.66
12:31:32|27716.65
12:31:33|27716.65
12:31:34|27716.65
12:31:35|27716.65
12:31:36|27716.65
12:31:37|27716.65
12:31:38|27716.65
12:31:39|27716.65
12:31:40|27716.66
12:31:41|27716.66
12:31:42|27716.66
12:31:43|27716.66
12:31:45|27716.66
12:31:46|27716.66
12:31:47|27716.66
12:31:48|27716.66
12:31:49|27716.66
12:31:50|27716.66
12:31:51|27716.66
12:31:52|27716.66
12:31:53|27716.66
12:31:55|27716.66
12:31:56|27716.66
12:31:57|27716.66
12:31:58|27716.66
12:31:59|27716.66
12:32:00|27716.66
12:32:01|27716.66
12:32:02|27716.66
12:32:04|27716.66
12:32:04|27716.65
12:32:05|27716.65
12:32:07|27716.65
12:32:07|27716.65
12:32:09|27716.65
12:32:09|27716.65
12:32:10|27716.65
12:32:11|27716.65
12:32:12|27716.65
12:32:13|27716.65
12:32:14|27706.89
12:32:16|27706.89
12:32:16|27706.89
12:32:17|27706.89
12:32:19|27705.48
12:32:19|27705.48
12:32:21|27705.48
12:32:21|27705.48
12:32:22|27705.48
12:32:24|27705.48
12:32:25|27705.48
12:32:26|27705.48
12:32:27|27705.58
12:32:28|27705.58
12:32:29|27705.58
12:32:30|27705.58
12:32:31|27705.58
12:32:32|27705.58
12:32:33|27705.58
12:32:34|27705.58
12:32:35|27705.58
12:32:36|27705.58
12:32:37|27705.58
12:32:38|27705.58
12:32:39|27705.58
12:32:40|27705.58
12:32:42|27705.59
12:32:43|27705.59
12:32:44|27705.59
12:32:45|27705.59
12:32:46|27705.59
12:32:48|27705.59
12:32:49|27705.59
12:32:49|27705.59
12:32:51|27705.59
12:32:51|27707.04
12:32:53|27707.04
12:32:55|27707.04
12:32:55|27707.04
12:32:57|27707.04
12:32:58|27707.04
12:33:00|27707.04
12:33:00|27707.04
12:33:01|27707.04
12:33:03|27707.01
12:33:05|27707.01
12:33:05|27707.01
12:33:06|27707.01
12:33:07|27707.01
12:33:08|27707.01
12:33:09|27707.01
12:33:10|27705.25
12:33:11|27693.5
12:33:12|27693.5
12:33:13|27693.5
12:33:14|27690.22
12:33:15|27690.22
12:33:16|27690.22
12:33:17|27690.22
12:33:18|27690.22
12:33:19|27690.22
12:33:20|27690.22
12:33:21|27690.22
12:33:22|27690.22
12:33:23|27690.22
12:33:25|27690.22
12:33:26|27690.22
12:33:27|27690.22
12:33:28|27690.22
12:33:29|27690.22
12:33:30|27690.22
12:33:31|27690.22
12:33:32|27690.22
12:33:33|27690.22
12:33:34|27690.22
12:33:35|27690.22
12:33:35|27690.22
12:33:37|27690.22
12:33:38|27690.22
12:33:39|27690.22
12:33:40|27690.22
12:33:40|27690.22
12:33:43|27681.72
12:33:44|27681.72
12:33:46|27683.
12:33:46|27683.
12:33:47|27683.
12:33:48|27683.
12:33:49|27683.
12:33:51|27683.
12:33:52|27683.
12:33:52|27683.
12:33:54|27683.
12:33:55|27683.
12:33:56|27683.
12:33:57|27683.
12:33:58|27683.
12:33:58|27683.
12:34:01|27671.5
12:34:02|27671.5
12:34:03|27671.5
12:34:04|27671.5
12:34:05|27671.5
12:34:06|27671.5
12:34:07|27671.5
12:34:08|27669.92
12:34:09|27669.92
12:34:10|27669.92
12:34:11|27668.46
12:34:13|27668.46
12:34:14|27668.46
12:34:15|27668.46
12:34:16|27668.46
12:34:17|27672.23
12:34:18|27672.23
12:34:19|27672.23
12:34:20|27672.26
12:34:21|27672.26
12:34:22|27672.26
12:34:23|27672.26
12:34:24|27672.26
12:34:25|27672.08
12:34:26|27672.08
12:34:27|27672.08
12:34:29|27672.08
12:34:30|27672.08
12:34:30|27672.08
12:34:32|27672.08
12:34:33|27672.08
12:34:34|27672.08
12:34:35|27672.08
12:34:36|27672.08
12:34:37|27672.08
12:34:38|27672.08
12:34:39|27672.08
12:34:40|27672.08
12:34:41|27664.24
12:34:42|27664.24
12:34:44|27664.24
12:34:45|27664.24
12:34:46|27670.47
12:34:47|27670.47
12:34:48|27670.47
12:34:49|27669.18
12:34:50|27669.18
12:34:51|27669.18
12:34:52|27669.18
12:34:53|27669.18
12:34:55|27669.18
12:34:55|27669.18
12:34:57|27669.18
12:34:58|27670.56
12:34:58|27670.56
12:35:00|27670.56
12:35:02|27670.72
12:35:03|27670.72
12:35:04|27670.72
12:35:05|27670.72
12:35:06|27670.72
12:35:07|27670.72
12:35:08|27670.72
12:35:08|27670.72
12:35:09|27670.72
12:35:11|27673.34
12:35:12|27673.34
12:35:13|27673.34
12:35:14|27673.34
12:35:15|27673.34
12:35:16|27673.34
12:35:17|27673.34
12:35:17|27673.34
12:35:19|27673.34
12:35:19|27673.34
12:35:21|27673.34
12:35:22|27673.34
12:35:23|27673.34
12:35:24|27673.34
12:35:25|27673.34
12:35:25|27673.34
12:35:27|27673.34
12:35:28|27666.65
12:35:28|27666.65
12:35:29|27666.65
12:35:31|27666.65
12:35:31|27666.65
12:35:32|27666.65
12:35:33|27666.65
12:35:34|27666.65
12:35:35|27670.15
12:35:36|27670.15
12:35:37|27670.15
12:35:38|27670.15
12:35:39|27669.16
12:35:40|27669.16
12:35:41|27669.16
12:35:43|27669.16
12:35:43|27669.16
12:35:45|27671.03
12:35:47|27671.03
12:35:47|27671.03
12:35:48|27665.21
12:35:49|27665.21
12:35:51|27665.21
12:35:52|27665.21
12:35:52|27665.21
12:35:53|27665.21
12:35:55|27665.21
12:35:56|27668.25
12:35:57|27668.25
12:35:58|27668.25
12:35:58|27668.25
12:36:00|27668.25
12:36:01|27668.25
12:36:02|27668.25
12:36:03|27661.12
12:36:04|27661.12
12:36:04|27661.12
12:36:05|27661.12
12:36:06|27661.12
12:36:08|27661.12
12:36:09|27661.12
12:36:10|27661.12
12:36:10|27669.74
12:36:11|27669.74
12:36:13|27669.74
12:36:13|27669.74
12:36:15|27669.74
12:36:15|27669.74
12:36:17|27669.74
12:36:18|27669.74
12:36:19|27669.74
12:36:19|27669.74
12:36:20|27669.73
12:36:21|27669.73
12:36:22|27666.95
12:36:23|27664.26
12:36:25|27664.26
12:36:25|27664.26
12:36:27|27664.26
12:36:28|27664.26
12:36:28|27664.26
12:36:29|27664.26
12:36:30|27666.88
12:36:32|27666.88
12:36:32|27662.75
12:36:33|27662.75
12:36:34|27662.75
12:36:35|27665.34
12:36:37|27662.75
12:36:38|27662.75
12:36:38|27662.75
12:36:40|27662.75
12:36:40|27662.75
12:36:42|27662.75
12:36:43|27662.75
12:36:45|27662.75
12:36:45|27666.98
12:36:47|27666.98
12:36:47|27666.98
12:36:49|27666.98
12:36:50|27666.98
12:36:51|27666.98
12:36:53|27665.43
12:36:54|27665.43
12:36:55|27665.43
12:36:56|27665.43
12:36:58|27665.43
12:36:58|27665.43
12:37:00|27665.84
12:37:01|27665.84
12:37:02|27665.84
12:37:03|27665.84
12:37:04|27665.84
12:37:05|27661.69
12:37:07|27661.69
12:37:07|27661.69
12:37:08|27661.69
12:37:09|27661.69
12:37:10|27661.69
12:37:11|27661.69
12:37:12|27661.69
12:37:13|27661.69
12:37:15|27661.69
12:37:15|27663.87
12:37:16|27663.87
12:37:17|27663.87
12:37:18|27663.87
12:37:19|27663.87
12:37:21|27663.91
12:37:21|27663.91
12:37:22|27663.91
12:37:23|27663.91
12:37:24|27663.91
12:37:25|27663.91
12:37:26|27663.91
12:37:27|27663.91
12:37:28|27663.91
12:37:30|27663.91
12:37:31|27663.91
12:37:31|27663.91
12:37:33|27663.91
12:37:34|27663.91
12:37:35|27663.91
12:37:36|27663.91
12:37:37|27663.91
12:37:38|27663.91
12:37:38|27662.97
12:37:40|27662.97
12:37:41|27665.63
12:37:42|27662.97
12:37:43|27662.97
12:37:44|27662.97
12:37:45|27663.32
12:37:46|27663.32
12:37:47|27663.32
12:37:48|27663.32
12:37:49|27663.32
12:37:50|27663.32
12:37:51|27663.32
12:37:52|27663.32
12:37:53|27663.32
12:37:54|27663.32
12:37:55|27663.32
12:37:56|27663.32
12:37:57|27663.32
12:37:58|27663.32
12:37:59|27663.29
12:38:00|27653.94
12:38:00|27653.94
12:38:02|27653.94
12:38:03|27653.94
12:38:04|27653.94
12:38:06|27653.94
12:38:07|27653.94
12:38:08|27653.94
12:38:09|27644.18
12:38:10|27644.18
12:38:10|27644.18
12:38:12|27650.13
12:38:13|27650.13
12:38:14|27650.13
12:38:15|27650.13
12:38:16|27650.13
12:38:17|27650.13
12:38:18|27655.03
12:38:19|27655.03
12:38:20|27655.03
12:38:22|27655.03
12:38:22|27655.03
12:38:23|27655.03
12:38:24|27655.03
12:38:26|27655.03
12:38:27|27655.03
12:38:28|27658.96
12:38:29|27658.96
12:38:30|27658.96
12:38:30|27658.96
12:38:32|27658.96
12:38:32|27658.96
12:38:34|27652.77
12:38:35|27650.13
12:38:36|27650.07
12:38:37|27650.07
12:38:38|27655.
12:38:39|27655.
12:38:39|27666.3
12:38:41|27666.3
12:38:42|27666.3
12:38:42|27666.3
12:38:44|27666.3
12:38:45|27662.07
12:38:46|27662.07
12:38:47|27663.43
12:38:48|27663.43
12:38:49|27663.43
12:38:50|27660.81
12:38:52|27660.81
12:38:53|27660.81
12:38:54|27660.81
12:38:54|27660.81
12:38:55|27660.81
12:38:56|27660.81
12:38:58|27660.81
12:38:59|27660.81
12:39:00|27660.81
12:39:01|27660.81
12:39:02|27660.81
12:39:03|27660.81
12:39:04|27660.81
12:39:05|27666.83
12:39:06|27666.83
12:39:07|27666.83
12:39:08|27666.83
12:39:10|27666.83
12:39:11|27666.83
12:39:12|27666.83
12:39:12|27666.83
12:39:13|27666.83
12:39:14|27666.83
12:39:16|27666.83
12:39:17|27666.83
12:39:17|27666.83
12:39:19|27666.83
12:39:20|27666.83
12:39:21|27666.83
12:39:21|27666.83
12:39:23|27666.83
12:39:24|27671.01
12:39:24|27671.01
12:39:26|27671.01
12:39:26|27671.01
12:39:28|27671.01
12:39:29|27684.62
12:39:29|27684.62
12:39:30|27682.51
12:39:32|27682.5
12:39:32|27682.5
12:39:34|27681.73
12:39:34|27681.73
12:39:36|27681.73
12:39:37|27681.73
12:39:37|27681.73
12:39:38|27681.73
12:39:40|27682.41
12:39:41|27682.41
12:39:42|27682.41
12:39:42|27682.41
12:39:44|27682.41
12:39:45|27682.41
12:39:45|27682.41
12:39:47|27682.41
12:39:48|27683.17
12:39:49|27683.17
12:39:50|27683.17
12:39:51|27683.17
12:39:52|27683.17
12:39:53|27683.17
12:39:54|27683.17
12:39:55|27683.17
12:39:56|27683.17
12:39:57|27683.17
12:39:58|27683.17
12:40:00|27683.17
12:40:01|27686.85
12:40:01|27686.85
12:40:03|27686.85
12:40:04|27686.85
12:40:05|27686.85
12:40:06|27691.3
12:40:06|27691.3
12:40:09|27691.31
12:40:09|27691.31
12:40:10|27691.31
12:40:12|27691.31
12:40:12|27691.31
12:40:13|27711.54
12:40:14|27711.54
12:40:15|27711.54
12:40:16|27711.54
12:40:17|27711.54
12:40:18|27711.54
12:40:19|27711.54
12:40:20|27718.78
12:40:21|27707.57
12:40:22|27707.57
12:40:23|27707.57
12:40:24|27707.57
12:40:25|27707.57
12:40:26|27707.57
12:40:27|27707.57
12:40:28|27707.57
12:40:29|27707.57
12:40:30|27702.01
12:40:31|27702.01
12:40:33|27702.01
12:40:33|27702.01
12:40:34|27702.01
12:40:35|27702.01
12:40:36|27702.57
12:40:37|27702.57
12:40:38|27702.57
12:40:39|27702.57
12:40:40|27702.57
12:40:41|27702.
12:40:43|27702.
12:40:44|27702.
12:40:45|27702.
12:40:46|27702.
12:40:47|27702.
12:40:48|27700.99
12:40:50|27700.99
12:40:50|27695.3
12:40:51|27693.94
12:40:53|27693.94
12:40:53|27693.94
12:40:55|27693.94
12:40:57|27693.94
12:40:57|27693.94
12:40:59|27693.94
12:40:59|27693.94
12:41:01|27693.94
12:41:02|27693.94
12:41:04|27696.66
12:41:04|27696.66
12:41:05|27696.66
12:41:07|27696.66
12:41:07|27697.1
12:41:08|27697.1
12:41:09|27697.1
12:41:11|27705.98
12:41:12|27705.98
12:41:12|27705.98
12:41:14|27705.98
12:41:15|27705.98
12:41:15|27705.98
12:41:17|27705.98
12:41:18|27705.98
12:41:19|27705.98
12:41:20|27705.98
12:41:21|27705.98
12:41:22|27705.98
12:41:23|27705.98
12:41:24|27705.98
12:41:24|27705.98
12:41:26|27705.98
12:41:27|27705.98
12:41:28|27705.98
12:41:28|27705.98
12:41:30|27705.98
12:41:31|27705.98
12:41:32|27705.98
12:41:33|27705.98
12:41:34|27705.98
12:41:35|27705.98
12:41:36|27705.98
12:41:38|27705.98
12:41:38|27705.98
12:41:39|27705.98
12:41:40|27705.98
12:41:41|27705.98
12:41:42|27708.07
12:41:43|27708.07
12:41:44|27708.07
12:41:45|27708.07
12:41:46|27708.07
12:41:48|27708.07
12:41:49|27708.07
12:41:50|27708.07
12:41:50|27708.07
12:41:52|27708.07
12:41:53|27708.07
12:41:55|27708.07
12:41:56|27708.07
12:41:57|27708.07
12:41:58|27708.07
12:41:59|27708.07
12:42:00|27708.07
12:42:00|27708.07
12:42:02|27708.07
12:42:03|27708.07
12:42:04|27708.07
12:42:05|27708.07
12:42:06|27712.12
12:42:07|27712.12
12:42:09|27712.12
12:42:10|27712.12
12:42:10|27712.12
12:42:12|27712.12
12:42:13|27712.12
12:42:14|27712.12
12:42:15|27712.12
12:42:16|27712.12
12:42:17|27712.12
12:42:18|27712.12
12:42:19|27712.12
12:42:20|27714.84
12:42:21|27714.84
12:42:22|27714.84
12:42:23|27714.84
12:42:24|27714.84
12:42:25|27714.84
12:42:26|27714.84
12:42:27|27714.84
12:42:28|27717.31
12:42:29|27717.31
12:42:30|27717.63
12:42:31|27717.63
12:42:32|27717.63
12:42:33|27717.63
12:42:34|27717.63
12:42:35|27711.95
12:42:36|27711.95
12:42:37|27711.95
12:42:38|27711.95
12:42:39|27711.95
12:42:40|27711.95
12:42:41|27712.37
12:42:42|27712.37
12:42:43|27712.37
12:42:44|27712.37
12:42:45|27712.37
12:42:46|27712.37
12:42:47|27712.66
12:42:49|27712.66
12:42:49|27712.66
12:42:50|27712.66
12:42:52|27712.66
12:42:53|27712.66
12:42:54|27712.66
12:42:56|27712.66
12:42:57|27712.66
12:42:57|27712.66
12:42:58|27712.67
12:42:59|27712.67
12:43:01|27715.23
12:43:02|27715.23
12:43:03|27715.23
12:43:05|27715.23
12:43:05|27715.23
12:43:07|27715.23
12:43:08|27715.23
12:43:08|27715.23
12:43:09|27715.23
12:43:10|27715.23
12:43:12|27715.23
12:43:12|27715.23
12:43:13|27715.23
12:43:14|27715.23
12:43:15|27715.23
12:43:16|27715.23
12:43:17|27715.23
12:43:19|27729.72
12:43:19|27746.25
12:43:20|27746.25
12:43:21|27750.22
12:43:22|27750.22
12:43:23|27750.22
12:43:24|27750.22
12:43:25|27750.22
12:43:26|27750.22
12:43:27|27750.22
12:43:28|27750.22
12:43:30|27750.22
12:43:31|27750.22
12:43:31|27750.22
12:43:32|27750.22
12:43:33|27750.22
12:43:35|27750.22
12:43:36|27756.58
12:43:37|27743.43
12:43:38|27743.43
12:43:39|27743.43
12:43:40|27743.43
12:43:40|27743.43
12:43:42|27743.43
12:43:43|27743.43
12:43:44|27724.59
12:43:45|27724.59
12:43:46|27724.59
12:43:46|27743.72
12:43:48|27743.72
12:43:49|27743.72
12:43:51|27743.72
12:43:51|27743.72
12:43:52|27739.1
12:43:54|27739.1
12:43:54|27739.1
12:43:57|27739.1
12:43:58|27739.1
12:43:59|27746.15
12:44:00|27746.15
12:44:01|27746.15
12:44:02|27746.15
12:44:03|27746.15
12:44:04|27746.15
12:44:05|27746.15
12:44:05|27750.53
12:44:08|27744.94
12:44:08|27744.94
12:44:09|27744.94
12:44:11|27739.9
12:44:12|27739.9
12:44:13|27739.9
12:44:14|27739.9
12:44:15|27739.9
12:44:16|27739.9
12:44:17|27750.53
12:44:18|27750.53
12:44:19|27750.53
12:44:19|27750.53
12:44:20|27750.52
12:44:22|27750.52
12:44:23|27750.52
12:44:24|27750.52
12:44:26|27750.52
12:44:26|27750.52
12:44:27|27750.52
12:44:28|27750.52
12:44:29|27750.52
12:44:31|27750.52
12:44:31|27750.52
12:44:32|27750.46
12:44:34|27750.46
12:44:35|27750.46
12:44:36|27750.47
12:44:37|27750.47
12:44:38|27750.47
12:44:39|27750.47
12:44:40|27750.47
12:44:41|27750.47
12:44:41|27750.47
12:44:43|27750.47
12:44:44|27750.47
12:44:45|27750.36
12:44:46|27750.36
12:44:47|27750.36
12:44:48|27746.26
12:44:48|27746.27
12:44:50|27746.27
12:44:50|27746.27
12:44:52|27750.36
12:44:53|27750.36
12:44:55|27750.36
12:44:56|27750.36
12:44:58|27750.36
12:44:59|27750.36
12:44:59|27750.36
12:45:01|27750.36
12:45:02|27750.36
12:45:03|27750.6
12:45:05|27762.65
12:45:06|27758.43
12:45:07|27761.25
12:45:08|27761.25
12:45:09|27761.25
12:45:10|27761.25
12:45:11|27763.57
12:45:12|27763.57
12:45:13|27763.57
12:45:14|27763.57
12:45:15|27763.57
12:45:16|27763.57
12:45:18|27763.57
12:45:19|27763.57
12:45:19|27763.57
12:45:20|27763.57
12:45:21|27763.53
12:45:22|27763.53
12:45:23|27763.53
12:45:24|27763.53
12:45:26|27763.53
12:45:26|27763.53
12:45:28|27763.56
12:45:29|27763.56
12:45:30|27763.56
12:45:31|27763.56
12:45:32|27765.
12:45:33|27765.
12:45:34|27765.
12:45:35|27765.
12:45:36|27765.
12:45:37|27765.01
12:45:38|27765.01
12:45:39|27765.01
12:45:40|27765.
12:45:41|27765.
12:45:42|27765.
12:45:43|27765.
12:45:44|27765.
12:45:45|27765.
12:45:46|27765.
12:45:47|27765.
12:45:48|27765.
12:45:49|27765.
12:45:50|27765.
12:45:51|27765.
12:45:52|27765.
12:45:53|27754.37
12:45:55|27761.41
12:45:56|27761.41
12:45:57|27761.41
12:45:58|27761.41
12:45:59|27761.41
12:46:00|27761.41
12:46:01|27761.41
12:46:02|27761.41
12:46:03|27761.41
12:46:04|27761.41
12:46:05|27761.41
12:46:07|27761.42
12:46:07|27761.42
12:46:09|27761.42
12:46:09|27761.42
12:46:11|27769.02
12:46:12|27769.02
12:46:13|27769.02
12:46:14|27762.85
12:46:15|27762.85
12:46:17|27762.85
12:46:17|27762.85
12:46:18|27762.85
12:46:19|27762.85
12:46:20|27762.85
12:46:21|27762.85
12:46:22|27762.85
12:46:23|27762.85
12:46:24|27762.85
12:46:26|27758.37
12:46:27|27758.37
12:46:28|27758.37
12:46:29|27758.37
12:46:30|27758.62
12:46:31|27758.62
12:46:32|27758.62
12:46:33|27758.62
12:46:34|27758.62
12:46:35|27770.22
12:46:36|27770.22
12:46:38|27784.31
12:46:39|27794.24
12:46:40|27789.29
12:46:41|27789.29
12:46:42|27789.29
12:46:43|27778.57
12:46:44|27778.57
12:46:45|27782.49
12:46:46|27782.49
12:46:47|27782.49
12:46:48|27783.9
12:46:49|27783.9
12:46:50|27783.9
12:46:51|27783.9
12:46:52|27783.9
12:46:54|27782.55
12:46:55|27782.55
12:46:55|27788.66
12:46:56|27788.66
12:46:58|27788.66
12:46:58|27788.66
12:47:00|27788.66
12:47:01|27788.66
12:47:02|27788.66
12:47:03|27777.9
12:47:05|27780.22
12:47:06|27780.22
12:47:07|27780.22
12:47:08|27788.2
12:47:09|27788.2
12:47:10|27786.94
12:47:11|27786.94
12:47:12|27786.94
12:47:14|27786.94
12:47:14|27786.94
12:47:15|27786.94
12:47:16|27786.94
12:47:17|27786.94
12:47:18|27784.
12:47:19|27784.
12:47:20|27782.98
12:47:21|27782.99
12:47:23|27782.99
12:47:23|27782.99
12:47:24|27782.99
12:47:25|27782.99
12:47:27|27782.99
12:47:27|27782.99
12:47:29|27782.99
12:47:30|27782.99
12:47:30|27782.99
12:47:31|27782.99
12:47:32|27782.99
12:47:33|27784.01
12:47:34|27784.01
12:47:35|27770.54
12:47:36|27770.54
12:47:37|27770.54
12:47:38|27770.54
12:47:39|27779.56
12:47:40|27777.42
12:47:41|27777.42
12:47:42|27777.42
12:47:44|27777.46
12:47:44|27774.83
12:47:45|27774.83
12:47:47|27774.83
12:47:48|27765.71
12:47:48|27765.71
12:47:49|27765.71
12:47:50|27778.54
12:47:51|27778.54
12:47:53|27776.24
12:47:54|27776.24
12:47:56|27776.24
12:47:56|27776.24
12:47:57|27776.24
12:47:58|27776.24
12:47:59|27773.41
12:48:00|27773.41
12:48:02|27773.41
12:48:03|27773.41
12:48:04|27773.41
12:48:05|27773.41
12:48:07|27773.41
12:48:08|27773.41
12:48:09|27773.41
12:48:10|27773.41
12:48:11|27773.41
12:48:12|27779.26
12:48:13|27779.26
12:48:14|27779.26
12:48:15|27779.26
12:48:16|27779.26
12:48:17|27779.26
12:48:18|27782.96
12:48:19|27782.96
12:48:20|27782.96
12:48:21|27782.96
12:48:22|27779.55
12:48:24|27777.96
12:48:24|27777.96
12:48:25|27777.96
12:48:26|27777.96
12:48:27|27777.96
12:48:28|27777.96
12:48:29|27777.96
12:48:30|27777.96
12:48:31|27777.96
12:48:32|27777.96
12:48:33|27777.96
12:48:34|27777.96
12:48:35|27784.85
12:48:36|27784.85
12:48:37|27784.85
12:48:38|27784.85
12:48:39|27756.68
12:48:40|27749.1
12:48:41|27749.1
12:48:42|27749.1
12:48:43|27743.17
12:48:44|27743.17
12:48:45|27743.17
12:48:46|27743.17
12:48:47|27743.17
12:48:48|27743.17
12:48:50|27743.17
12:48:51|27730.63
12:48:52|27737.17
12:48:53|27737.17
12:48:54|27737.17
12:48:55|27737.17
12:48:57|27737.17
12:48:57|27737.17
12:48:59|27738.5
12:49:00|27738.5
12:49:01|27738.5
12:49:02|27738.5
12:49:03|27738.5
12:49:04|27738.5
12:49:05|27738.5
12:49:06|27738.5
12:49:07|27738.5
12:49:08|27738.5
12:49:09|27747.56
12:49:10|27747.56
12:49:11|27747.56
12:49:11|27746.16
12:49:13|27746.16
12:49:14|27746.16
12:49:15|27746.16
12:49:16|27746.16
12:49:17|27746.16
12:49:18|27746.16
12:49:19|27746.16
12:49:20|27746.16
12:49:21|27746.16
12:49:22|27746.12
12:49:23|27746.12
12:49:24|27746.12
12:49:25|27746.12
12:49:26|27746.12
12:49:27|27746.12
12:49:28|27746.12
12:49:29|27746.12
12:49:30|27746.12
12:49:31|27746.12
12:49:32|27746.12
12:49:33|27748.
12:49:34|27748.
12:49:35|27748.
12:49:36|27748.
12:49:37|27748.
12:49:38|27748.
12:49:39|27748.
12:49:40|27748.
12:49:41|27748.01
12:49:42|27748.01
12:49:43|27744.21
12:49:44|27744.21
12:49:45|27744.21
12:49:46|27744.21
12:49:47|27744.21
12:49:48|27744.21
12:49:49|27744.21
12:49:50|27744.21
12:49:51|27744.21
12:49:52|27744.21
12:49:53|27744.21
12:49:55|27744.21
12:49:56|27744.21
12:49:58|27744.21
12:49:59|27744.21
12:50:00|27744.21
12:50:01|27744.21
12:50:02|27744.21
12:50:03|27744.21
12:50:04|27744.21
12:50:05|27744.21
12:50:06|27744.21
12:50:07|27744.21
12:50:08|27737.35
12:50:10|27737.35
12:50:11|27737.35
12:50:12|27737.35
12:50:12|27737.35
12:50:13|27737.35
12:50:14|27737.35
12:50:16|27737.35
12:50:17|27722.84
12:50:18|27722.84
12:50:19|27722.84
12:50:20|27722.84
12:50:21|27722.84
12:50:22|27722.84
12:50:23|27722.84
12:50:24|27722.84
12:50:25|27722.55
12:50:26|27722.55
12:50:27|27722.55
12:50:28|27722.55
12:50:29|27722.55
12:50:30|27722.55
12:50:31|27722.55
12:50:32|27722.55
12:50:33|27725.13
12:50:34|27725.13
12:50:35|27725.13
12:50:36|27725.13
12:50:37|27725.13
12:50:38|27725.13
12:50:39|27725.13
12:50:40|27725.13
12:50:41|27725.13
12:50:42|27725.13
12:50:43|27725.13
12:50:44|27725.13
12:50:45|27718.1
12:50:46|27718.12
12:50:47|27718.12
12:50:48|27718.12
12:50:49|27718.12
12:50:50|27723.5
12:50:51|27723.5
12:50:52|27723.5
12:50:53|27723.5
12:50:54|27723.5
12:50:56|27723.5
12:50:56|27723.5
12:50:57|27723.5
12:50:59|27723.5
12:51:00|27723.5
12:51:01|27723.5
12:51:02|27723.5
12:51:04|27723.5
12:51:05|27723.5
12:51:06|27723.37
12:51:07|27726.19
12:51:08|27726.19
12:51:09|27726.19
12:51:10|27726.19
12:51:12|27726.19
12:51:13|27726.19
12:51:14|27726.19
12:51:15|27726.19
12:51:16|27726.19
12:51:17|27726.19
12:51:18|27726.19
12:51:19|27726.19
12:51:20|27726.19
12:51:21|27726.19
12:51:22|27726.19
12:51:24|27726.19
12:51:24|27726.19
12:51:25|27726.19
12:51:26|27726.19
12:51:27|27728.94
12:51:28|27728.94
12:51:29|27728.94
12:51:30|27728.94
12:51:31|27728.94
12:51:32|27728.94
12:51:33|27728.94
12:51:34|27728.94
12:51:35|27728.94
12:51:36|27728.94
12:51:37|27728.94
12:51:38|27726.46
12:51:39|27726.46
12:51:40|27726.46
12:51:41|27726.46
12:51:42|27726.46
12:51:43|27722.55
12:51:44|27722.55
12:51:45|27724.18
12:51:46|27724.18
12:51:47|27724.18
12:51:48|27724.18
12:51:49|27724.18
12:51:50|27724.18
12:51:51|27705.33
12:51:52|27705.33
12:51:53|27705.33
12:51:54|27705.33
12:51:55|27705.33
12:51:56|27693.94
12:51:58|27686.07
12:51:59|27688.04
12:52:01|27688.04
12:52:01|27688.04
12:52:02|27688.04
12:52:03|27702.84
12:52:04|27702.84
12:52:05|27703.22
12:52:06|27703.22
12:52:07|27703.22
12:52:09|27703.22
12:52:09|27703.22
12:52:12|27703.22
12:52:12|27703.22
12:52:13|27709.08
12:52:14|27710.78
12:52:15|27710.78
12:52:17|27710.76
12:52:18|27710.76
12:52:19|27708.35
12:52:21|27708.35
12:52:21|27706.96
12:52:23|27706.96
12:52:23|27706.96
12:52:24|27706.96
12:52:26|27706.96
12:52:27|27706.96
12:52:28|27706.96
12:52:29|27706.96
12:52:30|27701.63
12:52:31|27702.45
12:52:32|27702.45
12:52:33|27702.45
12:52:34|27710.02
12:52:35|27710.02
12:52:36|27710.02
12:52:37|27710.02
12:52:38|27710.02
12:52:40|27710.02
12:52:41|27710.02
12:52:42|27710.02
12:52:43|27710.02
12:52:44|27707.73
12:52:45|27707.73
12:52:46|27713.97
12:52:46|27713.97
12:52:48|27713.97
12:52:48|27713.97
12:52:50|27713.93
12:52:51|27713.93
12:52:52|27713.93
12:52:52|27713.93
12:52:53|27713.93
12:52:55|27713.93
12:52:55|27713.92
12:52:56|27714.06
12:52:57|27714.06
12:52:59|27713.92
12:53:01|27713.92
12:53:02|27713.92
12:53:03|27713.92
12:53:04|27713.92
12:53:05|27713.92
12:53:07|27713.92
12:53:08|27713.92
12:53:08|27713.92
12:53:09|27713.92
12:53:11|27713.92
12:53:12|27713.92
12:53:13|27713.92
12:53:14|27713.92
12:53:15|27715.77
12:53:16|27715.77
12:53:18|27715.77
12:53:18|27714.52
12:53:20|27714.52
12:53:21|27714.52
12:53:22|27714.52
12:53:23|27714.52
12:53:24|27713.93
12:53:25|27713.93
12:53:26|27713.93
12:53:27|27713.93
12:53:28|27713.93
12:53:29|27713.93
12:53:30|27713.93
12:53:31|27713.93
12:53:32|27713.93
12:53:33|27713.93
12:53:34|27713.92
12:53:35|27713.92
12:53:37|27713.92
12:53:37|27713.92
12:53:38|27713.92
12:53:39|27711.46
12:53:41|27703.75
12:53:41|27703.75
12:53:43|27703.75
12:53:44|27703.75
12:53:45|27703.75
12:53:45|27702.72
12:53:46|27702.72
12:53:47|27702.72
12:53:49|27702.72
12:53:49|27702.72
12:53:51|27702.72
12:53:52|27702.72
12:53:52|27695.12
12:53:53|27695.12
12:53:55|27695.46
12:53:55|27695.46
12:53:56|27695.46
12:53:57|27695.46
12:53:58|27697.12
12:54:00|27697.12
12:54:00|27698.51
12:54:02|27698.51
12:54:03|27698.51
12:54:04|27698.51
12:54:05|27697.12
12:54:06|27697.12
12:54:07|27697.12
12:54:08|27697.12
12:54:09|27697.12
12:54:10|27697.12
12:54:11|27697.12
12:54:12|27697.12
12:54:13|27697.12
12:54:14|27697.12
12:54:16|27697.12
12:54:16|27697.12
12:54:18|27697.12
12:54:18|27697.12
12:54:19|27697.12
12:54:20|27697.12
12:54:21|27695.45
12:54:22|27695.45
12:54:23|27695.45
12:54:24|27695.45
12:54:25|27695.46
12:54:26|27698.93
12:54:28|27700.42
12:54:29|27700.42
12:54:30|27700.42
12:54:31|27700.42
12:54:32|27700.42
12:54:33|27700.42
12:54:34|27697.3
12:54:35|27697.3
12:54:36|27697.3
12:54:37|27697.3
12:54:38|27697.3
12:54:39|27697.3
12:54:40|27697.3
12:54:42|27697.3
12:54:42|27697.3
12:54:43|27697.3
12:54:44|27697.3
12:54:45|27700.42
12:54:46|27700.41
12:54:47|27700.41
12:54:48|27700.41
12:54:49|27700.41
12:54:50|27700.41
12:54:51|27700.41
12:54:52|27700.41
12:54:53|27700.4
12:54:54|27700.4
12:54:55|27700.4
12:54:56|27700.4
12:54:57|27700.4
12:54:58|27700.4
12:55:00|27700.4
12:55:02|27700.4
12:55:03|27700.4
12:55:05|27702.89
12:55:06|27704.2
12:55:07|27704.2
12:55:08|27704.2
12:55:09|27704.2
12:55:10|27704.2
12:55:11|27704.2
12:55:12|27704.21
12:55:14|27704.21
12:55:20|27719.8
12:55:21|27719.8
12:55:24|27719.8
12:55:28|27720.56
12:55:35|27719.02
12:55:51|27720.99
12:55:57|27728.04
12:56:04|27726.62
12:56:05|27726.62
12:56:11|27726.62
12:56:17|27726.62
12:56:17|27726.62
12:56:19|27722.02
12:56:21|27722.02
12:56:21|27722.02
12:56:23|27722.02
12:56:24|27722.02
12:56:25|27722.02
12:56:26|27722.02
12:56:26|27722.02
12:56:27|27722.02
12:56:29|27722.02
12:56:30|27722.02
12:56:31|27722.02
12:56:32|27722.02
12:56:33|27722.02
12:56:34|27722.02
12:56:35|27722.02
12:56:36|27722.02
12:56:37|27722.02
12:56:37|27722.02
12:56:39|27722.02
12:56:40|27722.02
12:56:41|27722.02
12:56:42|27722.02
12:56:43|27722.02
12:56:44|27722.02
12:56:45|27722.02
12:56:46|27722.02
12:56:47|27722.02
12:56:48|27722.02
12:56:49|27722.02
12:56:50|27722.02
12:56:51|27722.02
12:56:52|27722.02
12:56:53|27724.95
12:56:53|27724.95
12:56:55|27724.95
12:56:55|27724.95
12:56:57|27724.95
12:56:58|27724.95
12:56:59|27724.95
12:57:00|27724.95
12:57:01|27724.95
12:57:03|27725.59
12:57:03|27725.59
12:57:04|27725.59
12:57:05|27725.59
12:57:06|27725.59
12:57:07|27725.58
12:57:08|27725.58
12:57:09|27725.58
12:57:10|27725.58
12:57:11|27725.58
12:57:13|27725.58
12:57:14|27725.58
12:57:15|27726.67
12:57:16|27726.67
12:57:16|27726.67
12:57:18|27726.67
12:57:19|27726.67
12:57:20|27726.67
12:57:20|27721.98
12:57:22|27721.98
12:57:23|27721.98
12:57:24|27721.98
12:57:25|27721.99
12:57:26|27721.99
12:57:28|27721.99
12:57:28|27721.99
12:57:29|27721.99
12:57:30|27721.99
12:57:31|27721.99
12:57:32|27721.99
12:57:33|27721.99
12:57:34|27721.99
12:57:35|27721.99
12:57:36|27721.99
12:57:37|27722.11
12:57:38|27722.11
12:57:40|27722.11
12:57:40|27722.11
12:57:42|27722.11
12:57:43|27729.45
12:57:44|27729.45
12:57:45|27729.45
12:57:47|27729.45
12:57:47|27729.45
12:57:48|27729.45
12:57:49|27729.45
12:57:51|27730.95
12:57:52|27730.95
12:57:52|27730.95
12:57:54|27733.69
12:57:55|27733.69
12:57:56|27733.69
12:57:57|27733.9
12:57:58|27733.9
12:57:59|27733.9
12:58:00|27733.9
12:58:02|27733.9
12:58:03|27733.9
12:58:04|27736.56
12:58:05|27736.56
12:58:06|27736.56
12:58:08|27736.56
12:58:09|27736.56
12:58:09|27736.56
12:58:11|27736.56
12:58:11|27736.56
12:58:13|27736.56
12:58:14|27736.56
12:58:15|27737.26
12:58:16|27737.26
12:58:17|27737.26
12:58:18|27737.26
12:58:19|27731.53
12:58:21|27731.53
12:58:22|27731.53
12:58:24|27731.53
12:58:24|27734.05
12:58:26|27734.05
12:58:27|27734.05
12:58:28|27734.05
12:58:29|27734.05
12:58:30|27734.05
12:58:31|27734.05
12:58:32|27734.05
12:58:33|27734.05
12:58:33|27734.05
12:58:34|27734.05
12:58:36|27734.05
12:58:37|27734.05
12:58:37|27734.05
12:58:39|27734.05
12:58:39|27734.05
12:58:41|27734.05
12:58:42|27735.25
12:58:43|27735.24
12:58:44|27735.24
12:58:45|27735.24
12:58:46|27735.24
12:58:47|27735.24
12:58:48|27735.24
12:58:49|27735.24
12:58:50|27741.89
12:58:51|27741.89
12:58:53|27741.89
12:58:54|27741.89
12:58:55|27741.89
12:58:55|27741.89
12:58:56|27741.89
12:58:58|27746.68
12:58:58|27746.68
12:58:59|27746.68
12:59:01|27746.68
12:59:01|27746.68
12:59:02|27746.68
12:59:04|27746.68
12:59:06|27742.34
12:59:06|27742.34
12:59:08|27742.34
12:59:09|27742.34
12:59:10|27742.34
12:59:12|27741.64
12:59:12|27741.64
12:59:13|27741.64
12:59:14|27741.64
12:59:15|27741.64
12:59:16|27741.64
12:59:17|27741.64
12:59:18|27741.64
12:59:20|27741.63
12:59:22|27741.63
12:59:22|27741.63
12:59:23|27741.63
12:59:25|27741.63
12:59:27|27741.63
12:59:27|27741.63
12:59:28|27741.63
12:59:29|27741.63
12:59:30|27741.63
12:59:31|27741.63
12:59:32|27741.63
12:59:33|27741.63
12:59:34|27741.63
12:59:35|27741.63
12:59:36|27741.63
12:59:37|27741.65
12:59:39|27741.65
12:59:40|27741.65
12:59:41|27741.65
12:59:42|27741.65
12:59:42|27741.65
12:59:44|27741.65
12:59:45|27741.65
12:59:45|27741.65
12:59:47|27741.64
12:59:48|27741.64
12:59:49|27741.64
12:59:50|27741.64
12:59:50|27741.64
12:59:52|27741.64
12:59:53|27741.24
12:59:53|27741.24
12:59:55|27741.24
12:59:56|27741.24
12:59:57|27741.24
12:59:58|27741.24
12:59:59|27740.45
13:00:00|27740.45
13:00:01|27740.45
13:00:01|27740.45
13:00:03|27740.88
13:00:03|27740.88
13:00:05|27747.5
13:00:05|27747.5
13:00:07|27747.5
13:00:08|27747.5
13:00:09|27747.5
13:00:10|27748.76
13:00:11|27748.76
13:00:12|27748.76
13:00:13|27748.76
13:00:14|27748.76
13:00:15|27748.76
13:00:16|27748.76
13:00:17|27748.76
13:00:18|27748.76
13:00:20|27748.76
13:00:21|27748.76
13:00:22|27748.76
13:00:23|27748.76
13:00:24|27748.76
13:00:25|27748.76
13:00:26|27748.76
13:00:27|27748.76
13:00:28|27748.76
13:00:29|27748.76
13:00:30|27748.76
13:00:31|27748.76
13:00:32|27745.55
13:00:33|27745.55
13:00:34|27745.55
13:00:35|27745.55
13:00:36|27745.55
13:00:37|27745.55
13:00:38|27745.55
13:00:39|27747.9
13:00:40|27747.9
13:00:41|27747.9
13:00:43|27747.9
13:00:43|27747.9
13:00:44|27747.9
13:00:45|27747.9
13:00:46|27747.9
13:00:47|27747.9
13:00:49|27747.9
13:00:50|27747.9
13:00:50|27747.9
13:00:52|27747.9
13:00:52|27747.9
13:00:54|27747.9
13:00:55|27747.9
13:00:55|27745.55
13:00:57|27745.55
13:00:58|27745.55
13:00:59|27741.63
13:01:00|27726.85
13:01:01|27731.77
13:01:02|27731.77
13:01:02|27731.77
13:01:03|27731.76
13:01:04|27731.76
13:01:06|27731.76
13:01:08|27731.76
13:01:08|27731.76
13:01:09|27731.76
13:01:10|27731.76
13:01:11|27731.76
13:01:12|27731.58
13:01:13|27731.58
13:01:15|27731.58
13:01:15|27731.58
13:01:16|27731.58
13:01:17|27731.58
13:01:18|27731.58
13:01:20|27731.58
13:01:20|27731.58
13:01:22|27728.49
13:01:24|27728.49
13:01:24|27728.49
13:01:26|27728.49
13:01:27|27728.49
13:01:28|27730.33
13:01:29|27730.33
13:01:30|27730.33
13:01:31|27730.33
13:01:32|27730.33
13:01:33|27730.33
13:01:34|27730.33
13:01:35|27730.33
13:01:36|27730.33
13:01:37|27730.33
13:01:38|27726.15
13:01:39|27726.15
13:01:40|27726.15
13:01:41|27726.15
13:01:42|27726.15
13:01:43|27726.15
13:01:44|27726.15
13:01:45|27727.37
13:01:46|27727.37
13:01:47|27727.37
13:01:48|27727.37
13:01:49|27727.37
13:01:50|27727.37
13:01:51|27727.37
13:01:52|27727.37
13:01:53|27727.37
13:01:54|27725.2
13:01:55|27725.2
13:01:56|27725.2
13:01:57|27725.2
13:01:58|27730.31
13:01:59|27730.31
13:02:00|27730.31
13:02:01|27730.31
13:02:02|27730.31
13:02:03|27730.31
13:02:04|27730.31
13:02:06|27730.31
13:02:06|27734.91
13:02:08|27734.91
13:02:09|27734.91
13:02:10|27734.91
13:02:11|27734.91
13:02:12|27734.91
13:02:13|27734.91
13:02:14|27734.91
13:02:15|27734.91
13:02:16|27734.91
13:02:17|27734.92
13:02:18|27734.92
13:02:19|27734.92
13:02:20|27734.92
13:02:22|27734.92
13:02:23|27734.92
13:02:24|27735.87
13:02:25|27735.87
13:02:26|27735.87
13:02:27|27735.87
13:02:29|27735.87
13:02:30|27735.87
13:02:31|27735.87
13:02:32|27735.87
13:02:33|27735.87
13:02:34|27735.87
13:02:35|27735.87
13:02:36|27735.87
13:02:37|27735.87
13:02:38|27735.87
13:02:39|27735.87
13:02:40|27735.87
13:02:41|27735.87
13:02:42|27735.87
13:02:43|27735.87
13:02:44|27735.87
13:02:45|27735.87
13:02:46|27735.87
13:02:47|27726.78
13:02:48|27726.78
13:02:49|27726.78
13:02:50|27726.78
13:02:51|27727.01
13:02:52|27728.51
13:02:53|27728.51
13:02:54|27728.51
13:02:55|27728.51
13:02:56|27728.51
13:02:57|27728.32
13:02:58|27728.31
13:02:59|27728.31
13:03:00|27728.31
13:03:01|27728.31
13:03:02|27728.31
13:03:03|27728.31
13:03:04|27728.31
13:03:05|27728.31
13:03:06|27728.31
13:03:07|27728.31
13:03:08|27728.31
13:03:10|27728.31
13:03:10|27728.31
13:03:12|27728.31
13:03:13|27728.31
13:03:14|27728.31
13:03:15|27728.31
13:03:16|27727.86
13:03:17|27727.86
13:03:18|27727.86
13:03:19|27727.86
13:03:20|27727.86
13:03:21|27727.86
13:03:22|27727.86
13:03:24|27727.86
13:03:25|27727.86
13:03:26|27727.86
13:03:27|27727.86
13:03:28|27727.86
13:03:29|27727.86
13:03:30|27727.86
13:03:31|27727.86
13:03:32|27727.86
13:03:33|27727.86
13:03:34|27727.86
13:03:35|27727.86
13:03:36|27727.86
13:03:38|27727.86
13:03:38|27727.86
13:03:40|27727.86
13:03:40|27729.99
13:03:42|27729.93
13:03:43|27729.93
13:03:44|27725.04
13:03:44|27725.04
13:03:45|27726.77
13:03:47|27727.34
13:03:47|27727.34
13:03:48|27727.34
13:03:49|27727.34
13:03:51|27727.34
13:03:51|27727.34
13:03:53|27727.34
13:03:54|27727.34
13:03:55|27727.34
13:03:56|27727.34
13:03:57|27727.34
13:03:58|27727.34
13:03:59|27727.34
13:04:00|27727.34
13:04:01|27727.34
13:04:02|27725.01
13:04:03|27725.01
13:04:04|27725.01
13:04:05|27725.01
13:04:06|27725.01
13:04:08|27726.4
13:04:09|27726.39
13:04:11|27726.39
13:04:12|27726.39
13:04:13|27726.39
13:04:14|27726.39
13:04:16|27726.39
13:04:17|27726.39
13:04:17|27726.39
13:04:19|27726.39
13:04:19|27726.39
13:04:21|27726.39
13:04:22|27726.39
13:04:23|27726.39
13:04:24|27726.39
13:04:26|27726.39
13:04:27|27726.39
13:04:28|27726.39
13:04:28|27726.39
13:04:30|27726.39
13:04:31|27726.39
13:04:32|27726.39
13:04:34|27726.39
13:04:34|27726.39
13:04:36|27726.39
13:04:37|27726.39
13:04:38|27726.39
13:04:39|27726.39
13:04:40|27726.39
13:04:41|27725.
13:04:42|27722.
13:04:43|27722.
13:04:44|27722.
13:04:45|27722.
13:04:46|27718.64
13:04:47|27718.64
13:04:48|27718.64
13:04:49|27718.64
13:04:50|27718.64
13:04:51|27718.64
13:04:52|27718.64
13:04:53|27718.64
13:04:54|27718.64
13:04:55|27718.64
13:04:56|27718.64
13:04:57|27718.64
13:04:58|27718.64
13:04:59|27718.64
13:04:59|27718.64
13:05:01|27718.64
13:05:02|27719.57
13:05:03|27719.57
13:05:03|27719.57
13:05:05|27718.18
13:05:06|27718.18
13:05:08|27716.77
13:05:08|27716.77
13:05:09|27716.77
13:05:10|27716.77
13:05:11|27716.77
13:05:13|27716.77
13:05:14|27716.77
13:05:15|27716.77
13:05:17|27716.77
13:05:17|27716.77
13:05:18|27716.77
13:05:19|27716.77
13:05:20|27716.77
13:05:21|27716.77
13:05:22|27716.77
13:05:23|27716.77
13:05:24|27716.77
13:05:26|27716.77
13:05:27|27716.77
13:05:28|27716.77
13:05:29|27716.77
13:05:30|27716.77
13:05:31|27716.77
13:05:32|27716.65
13:05:33|27719.52
13:05:34|27719.52
13:05:35|27719.52
13:05:36|27719.52
13:05:37|27719.52
13:05:38|27727.91
13:05:39|27727.91
13:05:40|27727.91
13:05:41|27727.91
13:05:43|27728.09
13:05:43|27728.09
13:05:44|27729.74
13:05:46|27729.74
13:05:47|27729.74
13:05:47|27729.74
13:05:48|27729.74
13:05:50|27729.74
13:05:50|27729.74
13:05:51|27729.74
13:05:52|27732.11
13:05:53|27735.08
13:05:54|27734.68
13:05:55|27734.68
13:05:56|27734.68
13:05:57|27734.68
13:05:59|27734.68
13:06:00|27734.68
13:06:00|27734.68
13:06:02|27734.68
13:06:03|27734.68
13:06:04|27734.68
13:06:04|27734.68
13:06:05|27734.68
13:06:06|27734.68
13:06:08|27734.68
13:06:10|27734.68
13:06:11|27734.68
13:06:12|27734.68
13:06:12|27739.18
13:06:14|27739.18
13:06:14|27739.18
13:06:15|27739.18
13:06:16|27733.58
13:06:17|27733.58
13:06:18|27733.58
13:06:20|27733.32
13:06:21|27733.32
13:06:22|27733.32
13:06:23|27733.32
13:06:24|27733.32
13:06:25|27733.32
13:06:26|27733.32
13:06:28|27734.71
13:06:29|27734.71
13:06:30|27734.71
13:06:31|27734.71
13:06:32|27734.71
13:06:33|27734.71
13:06:34|27734.71
13:06:35|27734.71
13:06:36|27704.84
13:06:37|27704.84
13:06:38|27704.84
13:06:39|27704.84
13:06:40|27704.84
13:06:41|27704.84
13:06:42|27704.84
13:06:43|27704.84
13:06:45|27704.84
13:06:45|27704.84
13:06:46|27704.84
13:06:47|27704.84
13:06:48|27704.84
13:06:49|27704.84
13:06:50|27704.84
13:06:51|27704.84
13:06:53|27714.07
13:06:53|27714.07
13:06:54|27714.07
13:06:56|27714.07
13:06:56|27714.07
13:06:57|27714.07
13:06:58|27714.07
13:06:59|27714.07
13:07:01|27714.07
13:07:01|27714.07
13:07:02|27714.07
13:07:03|27709.86
13:07:04|27709.86
13:07:05|27709.86
13:07:06|27709.86
13:07:07|27709.86
13:07:08|27709.86
13:07:09|27709.86
13:07:11|27709.86
13:07:12|27709.86
13:07:14|27709.86
13:07:14|27709.86
13:07:15|27709.86
13:07:16|27709.86
13:07:18|27709.86
13:07:19|27709.86
13:07:20|27709.86
13:07:21|27709.86
13:07:22|27709.86
13:07:23|27709.86
13:07:24|27709.86
13:07:24|27709.86
13:07:26|27701.53
13:07:27|27701.54
13:07:28|27701.54
13:07:29|27701.54
13:07:31|27701.54
13:07:31|27701.54
13:07:33|27701.54
13:07:34|27705.97
13:07:35|27705.97
13:07:36|27705.97
13:07:37|27705.97
13:07:38|27705.97
13:07:39|27705.97
13:07:40|27705.97
13:07:41|27705.97
13:07:42|27705.97
13:07:43|27705.97
13:07:44|27705.97
13:07:45|27705.97
13:07:46|27705.97
13:07:47|27705.97
13:07:48|27702.57
13:07:49|27702.57
13:07:50|27702.57
13:07:51|27702.57
13:07:52|27702.57
13:07:53|27702.57
13:07:54|27702.57
13:07:55|27702.57
13:07:56|27702.57
13:07:57|27702.57
13:07:58|27697.68
13:07:59|27697.68
13:08:00|27697.68
13:08:01|27697.68
13:08:02|27697.68
13:08:03|27697.68
13:08:04|27697.68
13:08:05|27697.68
13:08:06|27696.32
13:08:07|27696.32
13:08:08|27696.32
13:08:10|27696.32
13:08:11|27696.32
13:08:12|27696.32
13:08:13|27696.32
13:08:14|27696.32
13:08:15|27696.32
13:08:16|27696.32
13:08:17|27696.32
13:08:18|27696.32
13:08:20|27696.32
13:08:21|27699.7
13:08:22|27699.7
13:08:23|27699.7
13:08:24|27699.7
13:08:25|27699.7
13:08:26|27699.7
13:08:28|27699.7
13:08:28|27699.7
13:08:30|27699.7
13:08:31|27699.7
13:08:32|27699.7
13:08:33|27699.7
13:08:34|27699.7
13:08:34|27699.7
13:08:36|27699.7
13:08:36|27699.7
13:08:37|27699.7
13:08:39|27699.7
13:08:40|27699.7
13:08:42|27702.31
13:08:42|27702.31
13:08:44|27702.31
13:08:44|27702.31
13:08:45|27702.31
13:08:47|27702.31
13:08:48|27702.31
13:08:48|27702.31
13:08:50|27702.31
13:08:50|27702.31
13:08:51|27702.31
13:08:53|27702.31
13:08:54|27702.31
13:08:55|27702.31
13:08:56|27700.15
13:08:57|27700.15
13:08:57|27700.15
13:08:58|27700.15
13:08:59|27700.15
13:09:01|27700.15
13:09:02|27700.15
13:09:03|27700.15
13:09:04|27700.15
13:09:05|27702.31
13:09:06|27702.31
13:09:07|27702.31
13:09:08|27702.31
13:09:09|27702.32
13:09:10|27702.32
13:09:12|27702.32
13:09:13|27702.32
13:09:14|27702.32
13:09:15|27702.32
13:09:16|27702.31
13:09:17|27702.31
13:09:18|27703.1
13:09:19|27702.31
13:09:20|27702.31
13:09:21|27702.31
13:09:22|27702.31
13:09:23|27702.31
13:09:24|27688.89
13:09:25|27688.89
13:09:26|27688.9
13:09:27|27688.9
13:09:28|27688.9
13:09:29|27691.9
13:09:31|27692.1
13:09:32|27692.1
13:09:32|27692.83
13:09:34|27692.84
13:09:36|27692.84
13:09:37|27692.84
13:09:37|27692.84
13:09:39|27692.84
13:09:39|27692.84
13:09:40|27690.54
13:09:42|27690.54
13:09:43|27690.54
13:09:44|27690.54
13:09:45|27690.54
13:09:46|27691.86
13:09:46|27691.86
13:09:47|27691.86
13:09:49|27691.86
13:09:49|27691.86
13:09:50|27691.86
13:09:52|27691.86
13:09:53|27691.86
13:09:53|27691.86
13:09:55|27691.86
13:09:56|27691.86
13:09:57|27691.86
13:09:57|27691.86
13:09:58|27691.86
13:09:59|27691.42
13:10:00|27691.42
13:10:01|27691.42
13:10:03|27691.42
13:10:03|27691.42
13:10:04|27691.42
13:10:05|27691.42
13:10:06|27691.86
13:10:08|27691.86
13:10:09|27691.86
13:10:10|27691.86
13:10:11|27691.86
13:10:13|27691.86
13:10:14|27691.86
13:10:15|27691.86
13:10:16|27691.86
13:10:17|27691.86
13:10:19|27691.86
13:10:20|27691.86
13:10:21|27691.86
13:10:22|27691.86
13:10:23|27691.86
13:10:24|27691.86
13:10:25|27691.86
13:10:26|27691.86
13:10:27|27691.86
13:10:28|27691.86
13:10:29|27691.86
13:10:31|27691.86
13:10:31|27691.86
13:10:33|27691.86
13:10:34|27691.86
13:10:34|27691.86
13:10:37|27698.82
13:10:37|27698.82
13:10:39|27700.22
13:10:40|27700.22
13:10:40|27700.22
13:10:41|27700.22
13:10:43|27700.22
13:10:44|27700.22
13:10:45|27700.22
13:10:46|27700.22
13:10:47|27700.22
13:10:48|27700.22
13:10:49|27700.22
13:10:50|27700.22
13:10:51|27700.22
13:10:52|27694.04
13:10:53|27694.04
13:10:54|27696.44
13:10:55|27696.44
13:10:56|27696.44
13:10:57|27696.44
13:10:58|27696.44
13:10:59|27701.83
13:11:00|27701.83
13:11:01|27702.27
13:11:02|27702.27
13:11:03|27703.75
13:11:05|27706.11
13:11:05|27706.11
13:11:06|27706.11
13:11:08|27706.11
13:11:08|27706.11
13:11:09|27706.11
13:11:10|27706.11
13:11:12|27706.11
13:11:13|27706.11
13:11:14|27706.11
13:11:16|27706.11
13:11:17|27706.11
13:11:18|27717.94
13:11:20|27717.94
13:11:20|27717.94
13:11:21|27717.94
13:11:22|27717.94
13:11:24|27717.94
13:11:25|27717.94
13:11:25|27717.94
13:11:27|27717.94
13:11:28|27717.94
13:11:29|27717.94
13:11:31|27717.94
13:11:32|27717.94
13:11:32|27717.94
13:11:34|27717.94
13:11:35|27717.94
13:11:36|27717.94
13:11:37|27717.94
13:11:38|27718.2
13:11:40|27718.2
13:11:40|27718.2
13:11:42|27718.2
13:11:43|27718.83
13:11:43|27721.47
13:11:44|27721.47
13:11:46|27721.47
13:11:47|27721.47
13:11:48|27721.47
13:11:48|27721.47
13:11:50|27721.47
13:11:51|27726.39
13:11:51|27726.39
13:11:53|27726.39
13:11:53|27726.39
13:11:54|27726.39
13:11:55|27726.39
13:11:57|27732.82
13:11:58|27732.85
13:11:58|27732.85
13:12:00|27732.85
13:12:00|27732.85
13:12:02|27734.11
13:12:03|27730.45
13:12:04|27730.45
13:12:04|27730.45
13:12:06|27730.45
13:12:07|27732.49
13:12:07|27732.49
13:12:08|27732.49
13:12:09|27732.49
13:12:11|27732.49
13:12:11|27732.49
13:12:13|27732.49
13:12:14|27732.49
13:12:15|27734.36
13:12:16|27734.36
13:12:18|27741.48
13:12:19|27741.48
13:12:20|27741.48
13:12:21|27741.48
13:12:22|27741.48
13:12:23|27741.48
13:12:24|27741.48
13:12:25|27741.48
13:12:26|27741.48
13:12:27|27741.48
13:12:28|27741.48
13:12:29|27741.48
13:12:30|27741.48
13:12:31|27741.48
13:12:32|27741.48
13:12:34|27741.48
13:12:35|27741.48
13:12:36|27741.48
13:12:37|27741.48
13:12:38|27745.15
13:12:39|27745.15
13:12:40|27745.15
13:12:41|27745.15
13:12:42|27745.15
13:12:44|27744.15
13:12:45|27744.16
13:12:46|27744.16
13:12:47|27744.16
13:12:48|27744.16
13:12:49|27744.16
13:12:50|27744.16
13:12:51|27744.16
13:12:51|27744.16
13:12:53|27744.16
13:12:54|27744.16
13:12:55|27739.88
13:12:56|27739.88
13:12:56|27739.88
13:12:58|27739.88
13:12:59|27739.88
13:13:00|27739.88
13:13:01|27739.88
13:13:02|27739.88
13:13:03|27739.88
13:13:04|27742.83
13:13:05|27742.83
13:13:06|27742.83
13:13:07|27742.83
13:13:08|27742.83
13:13:09|27738.
13:13:10|27738.
13:13:11|27738.
13:13:12|27738.
13:13:13|27738.
13:13:15|27738.
13:13:16|27738.
13:13:17|27738.
13:13:17|27738.
13:13:19|27738.
13:13:20|27738.
13:13:21|27738.
13:13:22|27738.
13:13:23|27738.
13:13:24|27738.
13:13:25|27738.
13:13:26|27738.
13:13:27|27738.
13:13:28|27736.51
13:13:30|27736.46
13:13:31|27736.46
13:13:32|27736.46
13:13:33|27730.71
13:13:34|27730.71
13:13:35|27730.71
13:13:37|27730.71
13:13:37|27730.71
13:13:38|27730.
13:13:40|27730.
13:13:42|27730.
13:13:42|27730.
13:13:43|27730.
13:13:44|27730.
13:13:46|27730.
13:13:46|27730.
13:13:48|27724.7
13:13:50|27724.7
13:13:51|27724.7
13:13:52|27724.7
13:13:53|27724.7
13:13:54|27724.7
13:13:55|27724.7
13:13:55|27724.7
13:13:56|27724.7
13:13:58|27724.7
13:13:59|27724.7
13:13:59|27724.7
13:14:01|27724.7
13:14:02|27724.7
13:14:03|27724.7
13:14:03|27726.9
13:14:05|27726.9
13:14:06|27727.39
13:14:07|27727.39
13:14:08|27727.39
13:14:09|27727.39
13:14:10|27727.39
13:14:11|27727.39
13:14:12|27728.09
13:14:13|27728.09
13:14:14|27728.09
13:14:15|27728.09
13:14:17|27728.09
13:14:18|27728.09
13:14:19|27728.09
13:14:20|27728.09
13:14:21|27728.09
13:14:22|27728.09
13:14:23|27728.09
13:14:25|27728.09
13:14:26|27728.09
13:14:26|27728.09
13:14:27|27728.09
13:14:29|27728.09
13:14:29|27728.09
13:14:30|27728.09
13:14:32|27728.09
13:14:32|27728.09
13:14:33|27728.09
13:14:35|27728.09
13:14:35|27728.09
13:14:37|27728.09
13:14:38|27728.09
13:14:39|27728.09
13:14:40|27728.09
13:14:41|27728.09
13:14:42|27728.09
13:14:43|27728.09
13:14:44|27728.09
13:14:45|27728.09
13:14:47|27728.09
13:14:48|27728.09
13:14:48|27729.35
13:14:49|27729.35
13:14:51|27729.35
13:14:52|27728.1
13:14:53|27728.1
13:14:55|27728.1
13:14:55|27728.1
13:14:56|27728.1
13:14:57|27728.1
13:14:58|27728.1
13:14:59|27728.1
13:15:00|27728.1
13:15:01|27728.1
13:15:02|27728.1
13:15:03|27728.1
13:15:04|27728.1
13:15:05|27728.1
13:15:07|27728.1
13:15:08|27728.1
13:15:09|27728.1
13:15:10|27728.09
13:15:11|27716.83
13:15:12|27716.83
13:15:13|27716.83
13:15:14|27716.83
13:15:15|27716.83
13:15:16|27716.83
13:15:17|27716.83
13:15:18|27715.49
13:15:20|27715.49
13:15:21|27715.49
13:15:22|27715.49
13:15:23|27715.49
13:15:24|27715.49
13:15:25|27715.49
13:15:26|27715.49
13:15:27|27715.49
13:15:28|27712.97
13:15:28|27712.97
13:15:30|27712.97
13:15:31|27712.97
13:15:32|27712.97
13:15:32|27712.97
13:15:34|27712.97
13:15:35|27712.97
13:15:36|27712.97
13:15:37|27712.97
13:15:38|27712.97
13:15:39|27712.97
13:15:40|27712.97
13:15:41|27718.99
13:15:41|27718.99
13:15:44|27718.99
13:15:45|27718.99
13:15:45|27718.99
13:15:47|27718.99
13:15:48|27718.99
13:15:49|27718.99
13:15:50|27718.99
13:15:51|27718.99
13:15:52|27718.99
13:15:53|27718.99
13:15:55|27718.99
13:15:55|27718.99
13:15:56|27714.81
13:15:57|27714.81
13:15:58|27714.81
13:15:59|27706.64
13:16:00|27702.55
13:16:01|27702.55
13:16:02|27702.55
13:16:03|27710.23
13:16:04|27710.23
13:16:05|27710.23
13:16:06|27710.23
13:16:07|27710.23
13:16:08|27710.23
13:16:09|27710.23
13:16:10|27710.23
13:16:11|27710.23
13:16:12|27710.23
13:16:13|27710.23
13:16:14|27703.94
13:16:15|27703.94
13:16:17|27703.94
13:16:18|27703.94
13:16:19|27703.94
13:16:20|27703.94
13:16:21|27703.94
13:16:22|27709.3
13:16:23|27709.3
13:16:24|27709.3
13:16:25|27709.3
13:16:26|27709.3
13:16:27|27709.3
13:16:27|27709.3
13:16:30|27709.3
13:16:31|27709.3
13:16:32|27709.3
13:16:32|27710.72
13:16:33|27710.72
13:16:35|27710.72
13:16:36|27710.72
13:16:36|27710.72
13:16:38|27710.72
13:16:39|27710.72
13:16:40|27713.19
13:16:41|27713.19
13:16:42|27714.79
13:16:43|27714.79
13:16:44|27714.79
13:16:45|27714.79
13:16:46|27715.81
13:16:47|27715.81
13:16:48|27716.37
13:16:49|27716.37
13:16:50|27716.37
13:16:52|27716.37
13:16:52|27716.37
13:16:53|27713.29
13:16:55|27713.29
13:16:56|27713.29
13:16:57|27709.5
13:16:59|27709.5
13:16:59|27709.5
13:17:00|27709.5
13:17:01|27709.5
13:17:02|27709.5
13:17:03|27706.43
13:17:04|27706.43
13:17:05|27706.43
13:17:06|27706.43
13:17:07|27706.43
13:17:09|27713.22
13:17:10|27713.22
13:17:11|27713.22
13:17:11|27713.22
13:17:13|27713.22
13:17:14|27713.22
13:17:15|27713.22
13:17:16|27713.22
13:17:16|27713.22
13:17:18|27713.22
13:17:19|27713.22
13:17:20|27713.22
13:17:21|27713.22
13:17:23|27713.22
13:17:23|27713.22
13:17:24|27713.22
13:17:26|27713.22
13:17:27|27717.23
13:17:28|27717.23
13:17:29|27719.68
13:17:30|27719.68
13:17:31|27719.68
13:17:33|27719.68
13:17:33|27719.68
13:17:34|27719.68
13:17:35|27719.68
13:17:37|27717.89
13:17:38|27719.38
13:17:39|27719.38
13:17:40|27719.38
13:17:40|27719.38
13:17:42|27719.38
13:17:42|27719.38
13:17:43|27719.38
13:17:44|27719.38
13:17:46|27719.38
13:17:47|27719.38
13:17:48|27719.38
13:17:48|27719.38
13:17:49|27719.38
13:17:50|27719.38
13:17:52|27719.38
13:17:52|27719.38
13:17:54|27719.38
13:17:54|27719.38
13:17:56|27719.38
13:17:56|27719.38
13:17:58|27719.38
13:17:58|27719.38
13:18:00|27719.38
13:18:01|27719.38
13:18:02|27718.09
13:18:03|27718.1
13:18:04|27718.1
13:18:05|27718.09
13:18:06|27718.09
13:18:07|27718.09
13:18:08|27718.09
13:18:09|27718.09
13:18:10|27718.09
13:18:11|27718.09
13:18:12|27720.68
13:18:13|27720.68
13:18:14|27720.68
13:18:15|27723.02
13:18:16|27723.02
13:18:17|27723.02
13:18:18|27723.02
13:18:20|27725.23
13:18:21|27725.23
13:18:23|27725.23
13:18:24|27725.23
13:18:25|27725.23
13:18:26|27725.23
13:18:27|27725.23
13:18:28|27728.62
13:18:29|27728.62
13:18:30|27728.62
13:18:31|27728.62
13:18:32|27728.61
13:18:33|27728.61
13:18:34|27728.61
13:18:35|27728.61
13:18:36|27728.61
13:18:38|27728.61
13:18:39|27728.61
13:18:41|27728.61
13:18:41|27728.61
13:18:42|27728.61
13:18:43|27728.61
13:18:44|27728.61
13:18:46|27730.
13:18:47|27730.
13:18:48|27730.
13:18:49|27730.
13:18:50|27730.
13:18:50|27730.
13:18:52|27730.
13:18:53|27730.
13:18:54|27730.
13:18:55|27729.99
13:18:56|27730.01
13:18:56|27730.01
13:18:57|27730.01
13:18:59|27730.01
13:19:00|27730.01
13:19:01|27730.01
13:19:01|27735.66
13:19:02|27735.66
13:19:03|27735.66
13:19:05|27735.66
13:19:05|27735.66
13:19:06|27735.66
13:19:08|27729.52
13:19:09|27729.52
13:19:10|27729.52
13:19:11|27729.52
13:19:13|27729.52
13:19:13|27729.52
13:19:14|27729.52
13:19:16|27729.52
13:19:16|27729.52
13:19:17|27729.52
13:19:19|27729.52
13:19:20|27729.52
13:19:22|27729.52
13:19:22|27729.52
13:19:23|27729.52
13:19:25|27729.52
13:19:26|27729.52
13:19:27|27728.19
13:19:28|27728.19
13:19:29|27728.19
13:19:30|27728.19
13:19:31|27728.19
13:19:32|27728.19
13:19:33|27728.19
13:19:34|27728.4
13:19:35|27728.4
13:19:36|27728.4
13:19:38|27728.4
13:19:38|27728.4
13:19:40|27728.4
13:19:40|27728.4
13:19:42|27728.4
13:19:43|27728.4
13:19:45|27728.4
13:19:45|27728.4
13:19:46|27727.56
13:19:47|27727.56
13:19:48|27727.56
13:19:49|27727.56
13:19:50|27727.56
13:19:51|27727.56
13:19:52|27727.56
13:19:53|27727.56
13:19:54|27727.56
13:19:55|27727.56
13:19:56|27727.56
13:19:57|27727.56
13:19:59|27727.56
13:19:59|27727.56
13:20:01|27727.56
13:20:02|27727.56
13:20:03|27727.56
13:20:04|27727.56
13:20:06|27731.74
13:20:06|27731.74
13:20:07|27731.74
13:20:08|27731.74
13:20:10|27731.74
13:20:11|27731.74
13:20:12|27730.36
13:20:13|27730.36
13:20:14|27730.35
13:20:15|27730.35
13:20:16|27730.35
13:20:17|27730.35
13:20:18|27730.35
13:20:19|27730.35
13:20:20|27730.35
13:20:21|27730.35
13:20:22|27730.35
13:20:23|27730.35
13:20:24|27730.35
13:20:25|27730.35
13:20:26|27730.35
13:20:27|27730.35
13:20:28|27730.35
13:20:29|27727.39
13:20:30|27727.39
13:20:31|27725.01
13:20:32|27726.41
13:20:33|27726.41
13:20:34|27726.44
13:20:35|27726.44
13:20:36|27726.44
13:20:37|27726.44
13:20:38|27726.44
13:20:40|27726.44
13:20:41|27726.44
13:20:43|27726.44
13:20:45|27726.44
13:20:45|27726.44
13:20:46|27726.44
13:20:48|27726.44
13:20:49|27726.44
13:20:50|27726.44
13:20:51|27726.44
13:20:52|27726.44
13:20:53|27726.44
13:20:54|27726.44
13:20:55|27726.44
13:20:56|27726.44
13:20:57|27726.44
13:20:58|27726.44
13:20:59|27726.44
13:21:00|27726.44
13:21:01|27726.44
13:21:02|27726.44
13:21:03|27726.44
13:21:04|27726.44
13:21:05|27726.44
13:21:06|27726.44
13:21:08|27730.52
13:21:08|27730.52
13:21:10|27730.52
13:21:11|27730.52
13:21:12|27730.52
13:21:13|27737.91
13:21:14|27737.91
13:21:14|27737.91
13:21:16|27737.91
13:21:17|27737.91
13:21:18|27737.91
13:21:19|27737.91
13:21:20|27739.41
13:21:21|27739.41
13:21:22|27739.41
13:21:23|27739.41
13:21:24|27739.85
13:21:25|27739.85
13:21:26|27739.2
13:21:27|27739.2
13:21:28|27739.2
13:21:29|27739.2
13:21:30|27739.2
13:21:32|27739.2
13:21:33|27739.2
13:21:34|27739.2
13:21:35|27729.52
13:21:36|27729.52
13:21:36|27729.53
13:21:38|27729.53
13:21:39|27729.53
13:21:39|27729.53
13:21:41|27729.53
13:21:42|27729.53
13:21:44|27729.53
13:21:44|27729.53
13:21:46|27729.53
13:21:47|27729.53
13:21:48|27729.53
13:21:49|27729.53
13:21:50|27729.53
13:21:51|27742.31
13:21:53|27743.7
13:21:53|27743.7
13:21:55|27743.7
13:21:55|27743.7
13:21:56|27743.76
13:21:57|27743.75
13:21:58|27743.75
13:21:59|27743.75
13:22:00|27745.14
13:22:02|27745.14
13:22:03|27745.14
13:22:04|27745.14
13:22:05|27745.14
13:22:06|27745.14
13:22:07|27745.14
13:22:08|27745.14
13:22:09|27745.14
13:22:10|27746.81
13:22:11|27746.81
13:22:12|27746.81
13:22:13|27746.81
13:22:14|27746.81
13:22:15|27746.81
13:22:16|27746.81
13:22:17|27746.81
13:22:18|27742.05
13:22:19|27742.05
13:22:20|27742.05
13:22:21|27742.05
13:22:23|27742.05
13:22:23|27742.05
13:22:25|27742.05
13:22:26|27742.05
13:22:27|27742.05
13:22:28|27742.05
13:22:29|27742.05
13:22:30|27742.05
13:22:31|27742.05
13:22:32|27742.05
13:22:33|27742.05
13:22:34|27746.01
13:22:35|27746.02
13:22:37|27746.02
13:22:37|27746.02
13:22:38|27746.02
13:22:39|27746.02
13:22:40|27746.02
13:22:42|27746.02
13:22:42|27746.02
13:22:44|27746.02
13:22:45|27746.02
13:22:46|27746.02
13:22:48|27746.02
13:22:48|27746.02
13:22:50|27746.02
13:22:50|27746.02
13:22:51|27746.02
13:22:53|27746.02
13:22:53|27746.02
13:22:54|27746.02
13:22:56|27746.02
13:22:56|27748.51
13:22:57|27748.51
13:22:59|27748.51
13:22:59|27748.51
13:23:01|27748.51
13:23:02|27748.51
13:23:03|27748.51
13:23:04|27748.51
13:23:05|27748.52
13:23:06|27748.52
13:23:07|27748.51
13:23:08|27748.51
13:23:09|27748.51
13:23:10|27748.5
13:23:12|27748.51
13:23:12|27748.51
13:23:14|27748.51
13:23:15|27748.51
13:23:16|27748.51
13:23:16|27748.51
13:23:17|27748.51
13:23:18|27748.51
13:23:19|27748.51
13:23:20|27748.51
13:23:21|27748.51
13:23:22|27748.51
13:23:23|27748.51
13:23:25|27748.51
13:23:26|27748.51
13:23:28|27748.51
13:23:29|27748.51
13:23:29|27748.51
13:23:31|27748.51
13:23:31|27748.51
13:23:32|27750.97
13:23:33|27750.98
13:23:35|27752.38
13:23:35|27752.38
13:23:37|27752.38
13:23:38|27752.38
13:23:39|27752.38
13:23:40|27752.38
13:23:41|27752.38
13:23:42|27752.38
13:23:44|27761.06
13:23:45|27761.06
13:23:46|27761.06
13:23:47|27761.06
13:23:48|27761.06
13:23:49|27761.06
13:23:50|27761.06
13:23:52|27761.06
13:23:52|27761.06
13:23:54|27761.06
13:23:55|27761.06
13:23:56|27761.06
13:23:57|27763.73
13:23:57|27760.01
13:23:58|27760.
13:23:59|27755.02
13:24:00|27755.02
13:24:02|27755.02
13:24:02|27755.02
13:24:04|27755.02
13:24:05|27755.02
13:24:05|27755.02
13:24:06|27755.02
13:24:07|27761.
13:24:09|27761.
13:24:10|27760.01
13:24:11|27760.01
13:24:12|27760.01
13:24:13|27760.01
13:24:14|27760.01
13:24:15|27760.01
13:24:16|27760.01
13:24:17|27760.01
13:24:18|27760.01
13:24:19|27760.01
13:24:20|27760.01
13:24:21|27760.01
13:24:22|27760.01
13:24:23|27760.01
13:24:24|27760.01
13:24:25|27760.01
13:24:26|27760.01
13:24:27|27760.01
13:24:28|27760.01
13:24:29|27760.01
13:24:30|27760.01
13:24:31|27760.01
13:24:33|27760.01
13:24:33|27760.01
13:24:35|27760.
13:24:35|27760.
13:24:36|27760.
13:24:38|27760.
13:24:38|27760.
13:24:40|27760.
13:24:41|27760.
13:24:41|27760.
13:24:42|27760.
13:24:44|27760.
13:24:46|27760.
13:24:46|27760.
13:24:47|27760.
13:24:48|27760.
13:24:50|27760.
13:24:51|27760.
13:24:52|27760.
13:24:53|27760.19
13:24:54|27760.19
13:24:54|27760.19
13:24:56|27760.19
13:24:57|27760.19
13:24:59|27760.19
13:24:59|27760.19
13:25:00|27761.66
13:25:01|27761.66
13:25:02|27761.66
13:25:03|27761.66
13:25:04|27761.66
13:25:05|27761.66
13:25:06|27761.66
13:25:07|27761.66
13:25:08|27761.66
13:25:09|27761.66
13:25:10|27761.66
13:25:11|27761.66
13:25:12|27761.66
13:25:13|27761.66
13:25:14|27759.49
13:25:15|27759.49
13:25:16|27759.49
13:25:18|27759.5
13:25:19|27759.49
13:25:20|27759.49
13:25:21|27759.5
13:25:22|27760.88
13:25:23|27760.89
13:25:24|27760.89
13:25:24|27760.89
13:25:26|27760.89
13:25:27|27760.89
13:25:28|27760.89
13:25:29|27760.89
13:25:30|27760.89
13:25:30|27760.89
13:25:32|27760.89
13:25:33|27760.89
13:25:34|27760.89
13:25:35|27758.42
13:25:36|27758.42
13:25:37|27758.42
13:25:38|27758.42
13:25:39|27758.42
13:25:41|27758.42
13:25:41|27758.42
13:25:42|27758.42
13:25:43|27753.74
13:25:44|27753.74
13:25:45|27753.74
13:25:46|27753.74
13:25:48|27753.74
13:25:48|27753.74
13:25:50|27753.74
13:25:50|27753.74
13:25:52|27753.74
13:25:53|27753.74
13:25:54|27753.74
13:25:55|27753.74
13:25:56|27753.74
13:25:58|27753.74
13:25:59|27753.74
13:26:00|27753.74
13:26:00|27753.74
13:26:01|27753.75
13:26:03|27753.75
13:26:04|27753.75
13:26:06|27753.75
13:26:06|27753.75
13:26:07|27753.75
13:26:08|27753.75
13:26:10|27753.8
13:26:11|27753.8
13:26:12|27753.8
13:26:13|27753.8
13:26:14|27753.8
13:26:15|27753.8
13:26:16|27753.8
13:26:17|27753.8
13:26:18|27753.8
13:26:19|27753.8
13:26:20|27753.29
13:26:21|27753.29
13:26:22|27753.29
13:26:23|27753.29
13:26:24|27753.29
13:26:25|27755.95
13:26:26|27755.95
13:26:27|27755.95
13:26:29|27755.95
13:26:29|27755.95
13:26:30|27755.95
13:26:31|27755.95
13:26:33|27755.95
13:26:34|27755.95
13:26:34|27757.43
13:26:36|27757.43
13:26:37|27757.43
13:26:38|27757.43
13:26:39|27757.44
13:26:40|27757.44
13:26:42|27757.44
13:26:43|27757.44
13:26:44|27757.44
13:26:44|27757.44
13:26:46|27754.8
13:26:47|27754.8
13:26:48|27754.8
13:26:49|27754.8
13:26:51|27754.8
13:26:52|27754.84
13:26:54|27754.84
13:26:54|27754.84
13:26:55|27754.84
13:26:56|27754.84
13:26:58|27754.84
13:26:59|27754.84
13:27:00|27754.84
13:27:01|27754.84
13:27:02|27754.84
13:27:03|27754.84
13:27:04|27754.84
13:27:05|27756.22
13:27:06|27756.22
13:27:07|27756.22
13:27:08|27756.22
13:27:09|27756.22
13:27:10|27756.22
13:27:11|27756.22
13:27:12|27756.22
13:27:13|27756.22
13:27:14|27756.22
13:27:15|27756.22
13:27:16|27756.22
13:27:17|27756.22
13:27:17|27756.22
13:27:19|27756.22
13:27:20|27756.22
13:27:21|27756.22
13:27:22|27756.22
13:27:23|27756.22
13:27:24|27756.22
13:27:26|27756.22
13:27:26|27756.22
13:27:27|27756.22
13:27:28|27756.22
13:27:30|27756.22
13:27:30|27756.22
13:27:32|27756.22
13:27:33|27758.44
13:27:34|27758.44
13:27:35|27758.44
13:27:36|27758.44
13:27:37|27758.44
13:27:38|27758.44
13:27:40|27758.44
13:27:40|27758.44
13:27:41|27758.44
13:27:42|27758.44
13:27:43|27758.44
13:27:44|27758.44
13:27:45|27758.44
13:27:46|27758.44
13:27:47|27757.76
13:27:49|27757.76
13:27:50|27757.76
13:27:51|27757.76
13:27:52|27757.76
13:27:52|27757.76
13:27:54|27757.76
13:27:55|27757.76
13:27:56|27757.76
13:27:57|27757.76
13:27:58|27757.76
13:27:59|27757.76
13:28:00|27757.76
13:28:01|27757.76
13:28:02|27757.76
13:28:03|27757.76
13:28:04|27757.76
13:28:05|27757.76
13:28:06|27757.76
13:28:07|27757.76
13:28:08|27757.3
13:28:09|27757.3
13:28:10|27757.3
13:28:11|27757.3
13:28:12|27758.69
13:28:13|27758.69
13:28:14|27759.7
13:28:15|27759.7
13:28:16|27759.7
13:28:17|27759.7
13:28:18|27759.7
13:28:19|27759.7
13:28:20|27759.7
13:28:21|27759.7
13:28:22|27759.7
13:28:23|27759.7
13:28:24|27759.7
13:28:26|27759.7
13:28:27|27759.7
13:28:28|27759.7
13:28:30|27759.77
13:28:30|27759.77
13:28:31|27759.77
13:28:32|27759.77
13:28:33|27759.77
13:28:35|27759.6
13:28:36|27759.6
13:28:37|27759.6
13:28:37|27759.6
13:28:39|27759.6
13:28:40|27759.6
13:28:41|27759.6
13:28:42|27759.6
13:28:43|27759.6
13:28:43|27759.6
13:28:45|27759.6
13:28:46|27759.6
13:28:47|27759.6
13:28:48|27759.6
13:28:49|27759.6
13:28:49|27759.6
13:28:50|27759.6
13:28:52|27759.6
13:28:53|27759.6
13:28:55|27758.44
13:28:55|27758.44
13:28:56|27758.44
13:28:58|27757.06
13:28:59|27757.06
13:28:59|27757.06
13:29:00|27757.06
13:29:02|27757.06
13:29:03|27757.06
13:29:03|27757.06
13:29:04|27757.06
13:29:06|27761.86
13:29:07|27761.86
13:29:08|27761.86
13:29:09|27761.86
13:29:10|27761.86
13:29:11|27763.92
13:29:12|27763.92
13:29:13|27763.92
13:29:14|27765.3
13:29:15|27765.31
13:29:16|27765.31
13:29:17|27765.31
13:29:18|27765.31
13:29:19|27765.31
13:29:21|27765.31
13:29:21|27765.31
13:29:22|27769.99
13:29:23|27769.99
13:29:25|27769.99
13:29:26|27769.99
13:29:28|27769.99
13:29:28|27769.99
13:29:29|27769.99
13:29:31|27769.99
13:29:32|27769.99
13:29:33|27769.99
13:29:34|27769.99
13:29:36|27769.99
13:29:37|27769.99
13:29:38|27769.99
13:29:38|27769.99
13:29:39|27769.99
13:29:40|27769.99
13:29:41|27769.99
13:29:42|27769.99
13:29:43|27769.99
13:29:45|27769.99
13:29:45|27769.99
13:29:46|27769.99
13:29:47|27769.99
13:29:49|27769.99
13:29:50|27769.99
13:29:51|27769.99
13:29:53|27769.99
13:29:54|27769.99
13:29:55|27769.99
13:29:55|27769.99
13:29:57|27769.99
13:29:58|27769.99
13:29:59|27769.99
13:30:00|27769.99
13:30:01|27769.99
13:30:01|27769.99
13:30:03|27769.99
13:30:05|27774.81
13:30:05|27774.81
13:30:06|27774.81
13:30:07|27774.81
13:30:09|27774.81
13:30:10|27774.81
13:30:11|27774.81
13:30:12|27774.81
13:30:13|27774.81
13:30:13|27775.29
13:30:15|27771.58
13:30:16|27771.58
13:30:17|27771.58
13:30:18|27778.98
13:30:19|27786.12
13:30:20|27786.12
13:30:22|27786.12
13:30:22|27786.12
13:30:23|27786.12
13:30:25|27783.55
13:30:26|27783.56
13:30:27|27783.56
13:30:28|27783.56
13:30:29|27783.56
13:30:30|27783.56
13:30:31|27783.56
13:30:32|27783.56
13:30:33|27783.56
13:30:34|27785.88
13:30:35|27785.88
13:30:36|27785.88
13:30:37|27785.88
13:30:38|27785.88
13:30:39|27785.88
13:30:40|27785.88
13:30:41|27785.88
13:30:42|27785.88
13:30:43|27785.88
13:30:44|27779.58
13:30:45|27779.58
13:30:46|27788.08
13:30:47|27788.08
13:30:48|27788.08
13:30:49|27788.08
13:30:50|27788.08
13:30:51|27788.08
13:30:52|27788.08
13:30:53|27788.08
13:30:54|27788.08
13:30:55|27788.08
13:30:56|27788.08
13:30:57|27788.08
13:30:58|27782.99
13:30:59|27782.99
13:31:00|27782.99
13:31:01|27782.99
13:31:02|27782.99
13:31:03|27782.99
13:31:04|27782.99
13:31:05|27782.99
13:31:06|27782.99
13:31:07|27782.99
13:31:08|27782.99
13:31:09|27782.99
13:31:10|27782.99
13:31:11|27782.99
13:31:12|27782.99
13:31:13|27782.99
13:31:14|27784.37
13:31:15|27784.37
13:31:16|27784.37
13:31:17|27784.37
13:31:18|27784.37
13:31:19|27784.37
13:31:20|27784.37
13:31:21|27784.37
13:31:22|27787.05
13:31:23|27787.05
13:31:24|27787.05
13:31:25|27787.05
13:31:26|27787.05
13:31:27|27788.54
13:31:28|27788.54
13:31:29|27782.64
13:31:31|27782.64
13:31:32|27782.64
13:31:33|27782.64
13:31:34|27782.64
13:31:35|27782.64
13:31:36|27782.64
13:31:37|27782.64
13:31:37|27782.64
13:31:39|27782.64
13:31:40|27782.64
13:31:41|27782.64
13:31:42|27792.08
13:31:43|27799.
13:31:43|27799.99
13:31:45|27806.29
13:31:45|27806.29
13:31:47|27806.29
13:31:48|27798.62
13:31:48|27798.62
13:31:50|27797.7
13:31:51|27797.7
13:31:52|27797.71
13:31:53|27797.71
13:31:55|27797.74
13:31:56|27797.75
13:31:56|27797.75
13:31:57|27797.75
13:31:59|27797.75
13:32:00|27797.75
13:32:01|27797.75
13:32:02|27797.75
13:32:03|27797.75
13:32:03|27797.75
13:32:04|27797.75
13:32:05|27797.75
13:32:07|27797.75
13:32:08|27797.75
13:32:08|27797.75
13:32:10|27799.77
13:32:10|27795.54
13:32:12|27795.53
13:32:13|27795.53
13:32:13|27794.4
13:32:15|27787.19
13:32:15|27787.19
13:32:16|27787.19
13:32:17|27785.79
13:32:18|27784.3
13:32:20|27782.83
13:32:21|27782.83
13:32:22|27782.83
13:32:23|27782.83
13:32:24|27786.17
13:32:24|27786.17
13:32:26|27786.17
13:32:26|27786.17
13:32:28|27786.17
13:32:29|27787.2
13:32:30|27787.2
13:32:31|27787.2
13:32:32|27787.2
13:32:33|27787.2
13:32:34|27787.2
13:32:35|27790.86
13:32:36|27790.86
13:32:38|27790.86
13:32:38|27790.86
13:32:39|27789.99
13:32:41|27789.99
13:32:42|27787.89
13:32:42|27788.67
13:32:43|27788.67
13:32:45|27788.67
13:32:46|27788.67
13:32:46|27788.67
13:32:47|27788.67
13:32:49|27788.67
13:32:49|27788.67
13:32:50|27788.67
13:32:51|27788.67
13:32:53|27788.67
13:32:54|27788.67
13:32:55|27788.67
13:32:57|27802.13
13:32:57|27802.13
13:32:59|27802.13
13:33:00|27802.13
13:33:01|27802.13
13:33:02|27802.13
13:33:03|27802.13
13:33:04|27802.13
13:33:05|27802.13
13:33:06|27798.34
13:33:07|27798.34
13:33:08|27798.34
13:33:09|27798.34
13:33:10|27798.34
13:33:12|27798.34
13:33:12|27798.34
13:33:13|27798.34
13:33:14|27791.06
13:33:15|27791.06
13:33:17|27796.2
13:33:18|27796.2
13:33:19|27796.2
13:33:20|27796.2
13:33:20|27796.2
13:33:22|27787.48
13:33:23|27787.48
13:33:24|27787.48
13:33:25|27787.48
13:33:25|27787.48
13:33:27|27787.48
13:33:28|27787.48
13:33:29|27787.48
13:33:30|27787.48
13:33:32|27787.48
13:33:32|27787.48
13:33:33|27787.48
13:33:34|27787.48
13:33:35|27787.48
13:33:37|27787.48
13:33:39|27787.48
13:33:40|27787.48
13:33:41|27787.48
13:33:42|27788.23
13:33:43|27788.23
13:33:43|27788.23
13:33:45|27788.23
13:33:46|27788.23
13:33:47|27788.23
13:33:48|27788.23
13:33:49|27788.23
13:33:51|27788.23
13:33:51|27788.23
13:33:52|27788.23
13:33:53|27788.23
13:33:54|27785.17
13:33:56|27785.17
13:33:57|27785.17
13:33:57|27785.17
13:33:59|27785.17
13:34:00|27785.18
13:34:02|27785.18
13:34:02|27785.18
13:34:03|27785.18
13:34:04|27785.18
13:34:05|27785.18
13:34:06|27785.18
13:34:08|27785.18
13:34:08|27785.18
13:34:10|27785.18
13:34:11|27785.18
13:34:12|27785.18
13:34:13|27785.18
13:34:14|27785.19
13:34:15|27785.18
13:34:16|27785.18
13:34:17|27785.18
13:34:18|27785.18
13:34:18|27785.18
13:34:20|27785.19
13:34:21|27785.19
13:34:21|27785.19
13:34:23|27785.19
13:34:24|27785.19
13:34:25|27785.19
13:34:25|27785.19
13:34:26|27785.19
13:34:28|27790.33
13:34:28|27790.33
13:34:30|27790.33
13:34:31|27790.33
13:34:32|27790.33
13:34:33|27790.33
13:34:35|27790.33
13:34:36|27790.33
13:34:37|27790.33
13:34:39|27791.17
13:34:40|27792.75
13:34:41|27792.75
13:34:42|27792.75
13:34:43|27792.75
13:34:44|27792.75
13:34:45|27793.93
13:34:46|27793.93
13:34:48|27793.93
13:34:49|27793.9
13:34:51|27793.9
13:34:52|27793.9
13:34:53|27793.9
13:34:54|27793.91
13:34:56|27793.91
13:34:57|27793.91
13:34:58|27793.91
13:34:59|27793.91
13:35:00|27793.91
13:35:01|27793.91
13:35:02|27793.91
13:35:02|27793.91
13:35:04|27793.91
13:35:05|27793.91
13:35:05|27793.8
13:35:06|27793.8
13:35:07|27793.8
13:35:09|27793.8
13:35:10|27793.8
13:35:11|27793.8
13:35:12|27793.8
13:35:13|27793.8
13:35:14|27789.2
13:35:15|27789.2
13:35:16|27789.2
13:35:17|27789.2
13:35:18|27789.2
13:35:19|27789.2
13:35:20|27789.2
13:35:21|27789.2
13:35:22|27789.2
13:35:23|27789.2
13:35:24|27787.65
13:35:25|27787.65
13:35:26|27787.65
13:35:27|27787.65
13:35:28|27787.65
13:35:29|27787.65
13:35:30|27785.18
13:35:31|27785.18
13:35:33|27785.18
13:35:34|27785.18
13:35:36|27778.99
13:35:36|27778.99
13:35:37|27778.99
13:35:38|27778.99
13:35:39|27778.99
13:35:40|27778.99
13:35:41|27778.99
13:35:42|27778.99
13:35:43|27778.99
13:35:44|27778.99
13:35:45|27778.99
13:35:46|27778.99
13:35:47|27778.99
13:35:48|27778.99
13:35:49|27778.99
13:35:51|27778.99
13:35:52|27778.99
13:35:53|27779.04
13:35:54|27779.04
13:35:55|27779.03
13:35:56|27779.03
13:35:57|27779.03
13:35:58|27779.03
13:35:59|27779.03
13:36:01|27779.03
13:36:01|27779.03
13:36:02|27779.03
13:36:04|27779.61
13:36:04|27779.61
13:36:06|27780.96
13:36:07|27780.96
13:36:08|27780.96
13:36:09|27780.96
13:36:10|27780.96
13:36:11|27780.96
13:36:12|27780.96
13:36:14|27780.96
13:36:14|27780.95
13:36:15|27780.95
13:36:16|27780.95
13:36:17|27780.95
13:36:18|27780.95
13:36:20|27780.95
13:36:21|27780.95
13:36:22|27780.95
13:36:23|27780.95
13:36:23|27780.95
13:36:24|27780.95
13:36:26|27780.95
13:36:26|27780.95
13:36:27|27780.95
13:36:29|27780.95
13:36:29|27780.95
13:36:30|27780.95
13:36:31|27780.95
13:36:33|27780.95
13:36:35|27780.95
13:36:36|27780.95
13:36:37|27780.95
13:36:38|27780.95
13:36:39|27780.95
13:36:40|27780.95
13:36:41|27780.95
13:36:42|27780.95
13:36:43|27780.95
13:36:45|27780.95
13:36:45|27780.95
13:36:46|27780.95
13:36:47|27780.95
13:36:48|27780.95
13:36:49|27780.95
13:36:50|27780.95
13:36:51|27780.95
13:36:52|27780.95
13:36:53|27780.95
13:36:54|27780.95
13:36:55|27780.95
13:36:56|27780.95
13:36:58|27780.95
13:36:59|27780.95
13:37:00|27780.95
13:37:01|27780.95
13:37:02|27780.95
13:37:04|27780.95
13:37:04|27782.62
13:37:05|27782.63
13:37:06|27782.63
13:37:07|27782.63
13:37:08|27782.63
13:37:09|27782.63
13:37:10|27782.63
13:37:11|27782.63
13:37:12|27782.63
13:37:13|27782.63
13:37:14|27790.94
13:37:15|27790.95
13:37:16|27790.95
13:37:17|27790.95
13:37:18|27790.95
13:37:19|27798.24
13:37:20|27798.24
13:37:21|27798.24
13:37:22|27798.24
13:37:23|27798.24
13:37:24|27798.24
13:37:25|27798.24
13:37:26|27798.24
13:37:27|27798.24
13:37:28|27798.24
13:37:29|27798.24
13:37:30|27798.24
13:37:31|27800.
13:37:33|27800.
13:37:35|27800.
13:37:35|27800.
13:37:36|27800.
13:37:38|27800.
13:37:39|27800.
13:37:40|27800.
13:37:40|27800.
13:37:42|27800.
13:37:43|27800.
13:37:44|27800.
13:37:44|27800.
13:37:46|27800.
13:37:47|27800.
13:37:48|27809.85
13:37:49|27809.85
13:37:50|27800.
13:37:51|27800.
13:37:53|27800.
13:37:53|27800.
13:37:54|27789.14
13:37:55|27789.14
13:37:56|27789.14
13:37:57|27789.14
13:37:58|27789.14
13:37:59|27789.14
13:38:00|27789.14
13:38:01|27794.24
13:38:02|27794.24
13:38:04|27794.24
13:38:05|27794.24
13:38:06|27794.24
13:38:07|27794.24
13:38:07|27794.05
13:38:09|27794.05
13:38:10|27794.05
13:38:10|27788.48
13:38:12|27792.54
13:38:13|27792.54
13:38:14|27792.54
13:38:15|27799.92
13:38:15|27799.92
13:38:17|27799.92
13:38:18|27799.92
13:38:19|27799.92
13:38:19|27799.92
13:38:21|27799.92
13:38:22|27799.92
13:38:22|27799.92
13:38:23|27805.51
13:38:24|27805.51
13:38:26|27805.51
13:38:27|27805.51
13:38:28|27805.51
13:38:29|27805.51
13:38:30|27805.51
13:38:31|27805.51
13:38:32|27805.51
13:38:33|27805.51
13:38:34|27807.2
13:38:35|27807.2
13:38:36|27807.2
13:38:37|27807.2
13:38:38|27807.2
13:38:39|27807.2
13:38:40|27807.2
13:38:41|27807.2
13:38:42|27807.2
13:38:43|27807.2
13:38:44|27803.89
13:38:45|27797.79
13:38:46|27797.79
13:38:47|27792.95
13:38:48|27792.95
13:38:49|27792.95
13:38:50|27792.95
13:38:51|27792.95
13:38:52|27792.95
13:38:53|27792.95
13:38:54|27790.75
13:38:55|27790.75
13:38:56|27790.75
13:38:58|27790.75
13:38:59|27790.75
13:39:00|27790.75
13:39:01|27790.75
13:39:02|27790.75
13:39:04|27790.75
13:39:04|27790.75
13:39:05|27792.72
13:39:06|27792.72
13:39:07|27794.84
13:39:08|27794.84
13:39:10|27794.84
13:39:11|27794.83
13:39:12|27787.95
13:39:13|27787.95
13:39:14|27794.52
13:39:15|27794.52
13:39:15|27794.52
13:39:17|27794.52
13:39:18|27794.52
13:39:19|27794.52
13:39:20|27794.52
13:39:21|27794.52
13:39:21|27794.52
13:39:22|27794.52
13:39:24|27794.52
13:39:25|27794.52
13:39:25|27794.52
13:39:27|27794.52
13:39:28|27794.52
13:39:29|27794.52
13:39:30|27794.52
13:39:31|27794.52
13:39:32|27794.52
13:39:33|27794.52
13:39:34|27794.52
13:39:35|27789.77
13:39:37|27789.77
13:39:37|27789.77
13:39:38|27789.77
13:39:39|27787.98
13:39:40|27787.98
13:39:41|27787.98
13:39:42|27787.98
13:39:44|27787.98
13:39:45|27787.98
13:39:46|27787.98
13:39:47|27787.98
13:39:48|27787.97
13:39:48|27787.97
13:39:50|27787.97
13:39:51|27787.97
13:39:52|27796.03
13:39:53|27796.03
13:39:54|27796.03
13:39:55|27796.03
13:39:56|27796.03
13:39:58|27796.03
13:39:59|27796.03
13:40:01|27796.03
13:40:01|27796.03
13:40:02|27796.03
13:40:04|27796.07
13:40:05|27796.07
13:40:06|27796.07
13:40:07|27796.07
13:40:08|27791.46
13:40:09|27791.46
13:40:11|27791.46
13:40:12|27791.46
13:40:12|27791.46
13:40:14|27791.46
13:40:15|27791.46
13:40:16|27791.46
13:40:17|27791.46
13:40:18|27791.46
13:40:19|27791.46
13:40:20|27791.46
13:40:21|27791.46
13:40:22|27791.46
13:40:22|27791.46
13:40:24|27791.46
13:40:25|27791.46
13:40:26|27791.46
13:40:26|27791.46
13:40:28|27787.99
13:40:29|27787.99
13:40:30|27787.99
13:40:30|27787.99
13:40:32|27787.99
13:40:33|27787.99
13:40:34|27787.99
13:40:35|27787.99
13:40:36|27787.99
13:40:37|27787.99
13:40:38|27787.99
13:40:39|27787.99
13:40:41|27787.99
13:40:42|27787.99
13:40:43|27787.99
13:40:44|27787.99
13:40:45|27787.99
13:40:46|27787.99
13:40:47|27787.99
13:40:48|27780.54
13:40:49|27780.54
13:40:50|27780.54
13:40:51|27780.54
13:40:52|27785.77
13:40:53|27785.77
13:40:54|27785.77
13:40:55|27787.5
13:40:56|27787.5
13:40:57|27787.5
13:40:58|27787.5
13:41:00|27787.5
13:41:01|27787.5
13:41:02|27786.97
13:41:04|27786.97
13:41:05|27786.97
13:41:06|27786.97
13:41:07|27796.61
13:41:08|27796.61
13:41:09|27796.61
13:41:10|27796.61
13:41:11|27796.61
13:41:12|27796.61
13:41:13|27796.61
13:41:14|27796.61
13:41:15|27796.61
13:41:16|27796.61
13:41:17|27796.6
13:41:18|27796.6
13:41:19|27796.6
13:41:21|27796.6
13:41:22|27796.6
13:41:22|27796.6
13:41:24|27796.6
13:41:24|27796.6
13:41:25|27796.6
13:41:26|27796.6
13:41:27|27796.6
13:41:28|27796.6
13:41:30|27796.6
13:41:31|27796.6
13:41:31|27796.6
13:41:32|27796.6
13:41:34|27796.6
13:41:34|27796.6
13:41:35|27796.6
13:41:37|27791.56
13:41:38|27791.56
13:41:39|27791.56
13:41:40|27791.56
13:41:42|27791.56
13:41:42|27791.56
13:41:43|27791.56
13:41:44|27791.56
13:41:45|27791.56
13:41:46|27791.56
13:41:47|27791.56
13:41:49|27785.78
13:41:49|27785.78
13:41:50|27785.78
13:41:51|27785.78
13:41:53|27785.78
13:41:53|27785.78
13:41:54|27785.78
13:41:55|27785.78
13:41:56|27785.78
13:41:57|27787.79
13:41:58|27787.79
13:41:59|27787.79
13:42:01|27787.79
13:42:02|27787.79
13:42:03|27787.79
13:42:04|27787.79
13:42:05|27787.79
13:42:06|27787.79
13:42:07|27794.9
13:42:08|27796.6
13:42:09|27799.
13:42:10|27799.
13:42:11|27799.
13:42:12|27799.
13:42:13|27799.
13:42:14|27799.
13:42:16|27799.
13:42:17|27808.31
13:42:17|27808.31
13:42:19|27808.31
13:42:20|27808.31
13:42:21|27808.31
13:42:22|27820.67
13:42:23|27820.67
13:42:24|27820.67
13:42:25|27820.67
13:42:26|27820.67
13:42:27|27822.46
13:42:28|27822.46
13:42:29|27817.87
13:42:30|27817.87
13:42:31|27817.87
13:42:32|27817.87
13:42:33|27817.87
13:42:34|27817.87
13:42:35|27817.87
13:42:36|27817.87
13:42:37|27817.87
13:42:39|27817.87
13:42:39|27817.87
13:42:40|27817.87
13:42:41|27817.87
13:42:43|27817.87
13:42:44|27817.76
13:42:44|27817.76
13:42:46|27817.76
13:42:47|27817.75
13:42:48|27815.36
13:42:49|27815.36
13:42:50|27815.36
13:42:52|27815.36
13:42:53|27815.36
13:42:54|27811.17
13:42:54|27811.17
13:42:56|27811.17
13:42:56|27811.17
13:42:57|27811.17
13:42:59|27811.17
13:43:00|27811.17
13:43:00|27811.17
13:43:01|27811.17
13:43:02|27811.17
13:43:04|27811.17
13:43:05|27811.17
13:43:05|27811.17
13:43:07|27807.04
13:43:08|27807.04
13:43:09|27807.04
13:43:10|27807.04
13:43:11|27807.04
13:43:12|27807.04
13:43:13|27807.03
13:43:14|27807.03
13:43:16|27807.03
13:43:16|27807.03
13:43:17|27807.03
13:43:18|27807.03
13:43:19|27807.03
13:43:21|27807.03
13:43:21|27807.03
13:43:23|27807.03
13:43:24|27807.03
13:43:25|27807.03
13:43:25|27807.03
13:43:27|27807.03
13:43:27|27807.03
13:43:29|27812.16
13:43:29|27812.16
13:43:31|27812.16
13:43:32|27805.31
13:43:33|27805.31
13:43:34|27805.31
13:43:34|27803.91
13:43:36|27803.91
13:43:37|27803.91
13:43:38|27803.91
13:43:39|27803.91
13:43:41|27803.91
13:43:41|27803.91
13:43:42|27803.91
13:43:43|27803.51
13:43:44|27803.51
13:43:45|27803.51
13:43:46|27803.51
13:43:47|27803.51
13:43:48|27803.51
13:43:49|27803.51
13:43:50|27803.51
13:43:51|27803.51
13:43:52|27803.51
13:43:53|27803.51
13:43:54|27808.57
13:43:55|27808.57
13:43:57|27807.03
13:43:58|27807.03
13:43:59|27807.03
13:44:00|27807.03
13:44:00|27807.03
13:44:02|27807.02
13:44:03|27807.02
13:44:04|27807.02
13:44:05|27807.02
13:44:06|27807.02
13:44:06|27807.03
13:44:08|27807.03
13:44:09|27807.03
13:44:10|27807.03
13:44:11|27807.03
13:44:12|27807.03
13:44:14|27807.03
13:44:14|27807.03
13:44:16|27807.03
13:44:16|27807.03
13:44:18|27807.03
13:44:18|27807.03
13:44:20|27807.03
13:44:21|27807.03
13:44:22|27807.03
13:44:23|27807.03
13:44:24|27807.03
13:44:25|27807.03
13:44:26|27807.03
13:44:27|27812.92
13:44:28|27812.92
13:44:29|27812.92
13:44:30|27806.49
13:44:31|27806.49
13:44:32|27806.49
13:44:33|27811.99
13:44:34|27811.99
13:44:35|27811.99
13:44:36|27811.99
13:44:37|27811.99
13:44:38|27811.99
13:44:39|27811.99
13:44:41|27809.02
13:44:42|27804.72
13:44:43|27804.72
13:44:45|27804.72
13:44:46|27804.72
13:44:46|27804.72
13:44:47|27804.72
13:44:49|27804.72
13:44:50|27804.72
13:44:51|27804.71
13:44:52|27804.71
13:44:53|27804.72
13:44:54|27804.71
13:44:55|27804.71
13:44:55|27804.71
13:44:57|27804.71
13:44:57|27804.71
13:44:59|27804.71
13:45:00|27804.71
13:45:01|27804.71
13:45:02|27804.21
13:45:03|27804.22
13:45:04|27804.22
13:45:05|27804.22
13:45:07|27804.22
13:45:08|27805.86
13:45:09|27805.86
13:45:11|27805.86
13:45:12|27805.86
13:45:13|27805.86
13:45:14|27805.86
13:45:14|27805.86
13:45:15|27805.86
13:45:17|27805.86
13:45:17|27805.86
13:45:18|27805.85
13:45:20|27805.85
13:45:20|27805.85
13:45:22|27805.86
13:45:23|27805.86
13:45:24|27805.85
13:45:25|27805.85
13:45:26|27805.85
13:45:27|27805.86
13:45:28|27805.86
13:45:29|27805.86
13:45:30|27805.86
13:45:31|27805.86
13:45:32|27806.47
13:45:33|27806.47
13:45:34|27806.47
13:45:35|27806.47
13:45:36|27806.47
13:45:37|27806.47
13:45:38|27806.47
13:45:39|27806.47
13:45:40|27804.23
13:45:41|27804.23
13:45:42|27804.23
13:45:43|27804.23
13:45:44|27804.23
13:45:45|27804.23
13:45:46|27804.23
13:45:47|27804.23
13:45:48|27804.23
13:45:49|27804.23
13:45:51|27804.23
13:45:51|27804.23
13:45:53|27801.91
13:45:54|27801.91
13:45:55|27801.91
13:45:56|27801.91
13:45:57|27801.91
13:45:58|27801.91
13:45:59|27801.91
13:46:00|27801.91
13:46:01|27801.91
13:46:02|27801.91
13:46:03|27801.91
13:46:04|27801.91
13:46:05|27801.91
13:46:07|27801.9
13:46:08|27803.33
13:46:09|27803.33
13:46:09|27803.33
13:46:11|27803.33
13:46:11|27803.33
13:46:12|27803.33
13:46:14|27803.33
13:46:14|27803.33
13:46:16|27803.33
13:46:17|27803.33
13:46:18|27803.33
13:46:19|27803.33
13:46:20|27803.33
13:46:21|27803.33
13:46:22|27803.33
13:46:23|27803.33
13:46:24|27803.33
13:46:25|27803.33
13:46:26|27800.
13:46:27|27800.
13:46:28|27800.
13:46:29|27800.
13:46:30|27800.
13:46:31|27800.
13:46:32|27800.
13:46:33|27800.
13:46:34|27800.
13:46:35|27800.
13:46:36|27800.
13:46:37|27790.17
13:46:38|27790.17
13:46:39|27790.17
13:46:40|27790.17
13:46:41|27790.17
13:46:43|27787.65
13:46:44|27783.17
13:46:45|27783.17
13:46:46|27786.55
13:46:48|27786.55
13:46:48|27786.55
13:46:50|27793.43
13:46:50|27793.43
13:46:51|27792.46
13:46:52|27792.46
13:46:54|27792.46
13:46:54|27792.46
13:46:55|27792.46
13:46:57|27792.46
13:46:58|27792.46
13:46:58|27792.46
13:46:59|27792.46
13:47:01|27792.46
13:47:01|27792.46
13:47:02|27792.46
13:47:03|27792.46
13:47:04|27788.63
13:47:06|27788.63
13:47:07|27798.45
13:47:08|27798.45
13:47:09|27798.45
13:47:10|27798.45
13:47:12|27798.45
13:47:13|27798.45
13:47:13|27798.45
13:47:14|27798.45
13:47:15|27798.45
13:47:17|27798.45
13:47:18|27798.45
13:47:19|27798.45
13:47:21|27798.
13:47:21|27798.
13:47:22|27798.
13:47:23|27798.
13:47:24|27798.
13:47:25|27798.
13:47:26|27798.
13:47:27|27798.
13:47:28|27798.
13:47:29|27798.
13:47:30|27798.
13:47:31|27798.
13:47:32|27798.
13:47:33|27798.
13:47:34|27798.
13:47:35|27798.
13:47:36|27798.
13:47:37|27798.
13:47:38|27798.
13:47:39|27798.
13:47:40|27798.
13:47:42|27798.
13:47:43|27798.
13:47:43|27797.99
13:47:46|27798.
13:47:46|27798.
13:47:47|27798.
13:47:48|27798.
13:47:50|27798.
13:47:52|27798.
13:47:52|27798.
13:47:53|27798.
13:47:54|27798.
13:47:55|27798.
13:47:56|27798.
13:47:57|27798.
13:47:58|27798.
13:47:59|27798.
13:48:00|27798.
13:48:01|27798.
13:48:03|27798.
13:48:03|27798.
13:48:04|27798.
13:48:05|27798.
13:48:06|27798.
13:48:07|27798.
13:48:08|27798.
13:48:09|27798.
13:48:11|27798.
13:48:12|27798.
13:48:13|27798.
13:48:14|27798.
13:48:15|27798.
13:48:16|27798.
13:48:17|27798.
13:48:18|27798.
13:48:19|27797.99
13:48:20|27797.99
13:48:21|27797.99
13:48:22|27797.99
13:48:23|27797.99
13:48:24|27797.07
13:48:25|27797.08
13:48:26|27797.08
13:48:27|27797.08
13:48:28|27797.08
13:48:29|27797.08
13:48:30|27797.08
13:48:31|27797.08
13:48:31|27797.08
13:48:33|27797.08
13:48:34|27797.08
13:48:34|27797.08
13:48:36|27797.08
13:48:37|27803.14
13:48:38|27803.14
13:48:39|27803.14
13:48:40|27803.14
13:48:42|27803.14
13:48:42|27803.14
13:48:43|27803.14
13:48:44|27803.14
13:48:45|27803.14
13:48:46|27811.82
13:48:47|27811.82
13:48:48|27811.82
13:48:49|27811.82
13:48:50|27811.82
13:48:51|27811.82
13:48:52|27811.82
13:48:53|27811.82
13:48:54|27811.82
13:48:56|27804.65
13:48:57|27804.65
13:48:58|27804.66
13:48:58|27804.66
13:49:00|27807.46
13:49:01|27807.46
13:49:02|27807.46
13:49:03|27807.46
13:49:04|27806.38
13:49:05|27806.38
13:49:07|27806.38
13:49:07|27806.39
13:49:09|27806.39
13:49:10|27806.39
13:49:11|27806.39
13:49:12|27806.39
13:49:13|27806.39
13:49:14|27806.39
13:49:15|27806.39
13:49:16|27806.39
13:49:18|27806.39
13:49:18|27806.39
13:49:19|27806.39
13:49:21|27806.39
13:49:22|27806.39
13:49:23|27806.39
13:49:23|27802.21
13:49:25|27802.21
13:49:26|27802.21
13:49:26|27802.21
13:49:27|27802.21
13:49:28|27802.21
13:49:30|27802.21
13:49:31|27802.34
13:49:31|27802.34
13:49:33|27802.34
13:49:34|27802.34
13:49:35|27802.34
13:49:35|27802.34
13:49:37|27802.34
13:49:38|27802.34
13:49:39|27802.34
13:49:39|27803.76
13:49:40|27803.76
13:49:42|27805.15
13:49:43|27805.15
13:49:44|27805.15
13:49:45|27805.15
13:49:46|27805.15
13:49:47|27805.14
13:49:49|27805.14
13:49:49|27805.14
13:49:51|27805.14
13:49:53|27805.14
13:49:54|27805.14
13:49:54|27805.14
13:49:56|27805.14
13:49:57|27805.14
13:49:58|27805.14
13:49:59|27805.15
13:50:00|27805.15
13:50:02|27805.14
13:50:02|27805.14
13:50:04|27805.14
13:50:05|27805.14
13:50:06|27805.14
13:50:07|27808.97
13:50:09|27808.97
13:50:09|27808.97
13:50:10|27808.95
13:50:11|27808.95
13:50:12|27808.95
13:50:14|27808.95
13:50:16|27807.17
13:50:17|27807.17
13:50:18|27807.17
13:50:18|27807.17
13:50:19|27807.17
13:50:20|27807.17
13:50:21|27805.14
13:50:23|27805.15
13:50:23|27805.15
13:50:24|27805.15
13:50:26|27805.15
13:50:26|27805.15
13:50:28|27805.15
13:50:29|27787.75
13:50:30|27787.75
13:50:31|27787.75
13:50:32|27803.18
13:50:34|27803.18
13:50:34|27803.18
13:50:35|27803.18
13:50:36|27803.18
13:50:37|27803.18
13:50:38|27803.18
13:50:39|27803.18
13:50:40|27803.18
13:50:41|27803.18
13:50:42|27803.18
13:50:44|27803.18
13:50:46|27803.18
13:50:46|27803.18
13:50:47|27803.18
13:50:49|27803.18
13:50:50|27803.18
13:50:51|27803.18
13:50:52|27803.18
13:50:52|27803.18
13:50:54|27803.18
13:50:56|27803.18
13:50:56|27803.18
13:50:57|27803.18
13:50:58|27803.18
13:50:59|27803.18
13:51:00|27803.18
13:51:01|27803.18
13:51:02|27803.18
13:51:03|27803.18
13:51:04|27803.18
13:51:05|27803.18
13:51:06|27803.18
13:51:07|27809.31
13:51:08|27809.31
13:51:09|27809.31
13:51:11|27809.31
13:51:12|27809.31
13:51:13|27809.31
13:51:14|27809.31
13:51:15|27809.31
13:51:16|27809.31
13:51:17|27809.31
13:51:18|27809.31
13:51:19|27806.98
13:51:20|27806.99
13:51:21|27806.99
13:51:21|27806.99
13:51:23|27806.99
13:51:24|27806.99
13:51:25|27806.99
13:51:26|27806.99
13:51:27|27806.99
13:51:28|27806.99
13:51:30|27820.33
13:51:30|27820.33
13:51:31|27820.33
13:51:32|27820.33
13:51:33|27820.33
13:51:34|27816.47
13:51:35|27816.47
13:51:36|27816.47
13:51:37|27816.47
13:51:38|27816.47
13:51:39|27816.47
13:51:40|27816.47
13:51:41|27816.47
13:51:42|27816.47
13:51:43|27816.47
13:51:45|27816.66
13:51:46|27816.66
13:51:47|27816.66
13:51:49|27816.66
13:51:50|27816.66
13:51:50|27816.66
13:51:51|27816.66
13:51:53|27816.65
13:51:54|27816.66
13:51:55|27816.66
13:51:56|27816.66
13:51:57|27816.66
13:51:58|27816.66
13:51:59|27809.42
13:52:00|27809.42
13:52:01|27809.42
13:52:02|27809.42
13:52:04|27809.42
13:52:05|27809.42
13:52:06|27809.42
13:52:07|27812.05
13:52:08|27812.06
13:52:09|27812.06
13:52:09|27812.06
13:52:11|27812.06
13:52:12|27812.06
13:52:14|27812.29
13:52:15|27812.29
13:52:16|27812.29
13:52:17|27812.29
13:52:18|27812.29
13:52:19|27812.29
13:52:20|27812.29
13:52:21|27813.38
13:52:22|27813.38
13:52:24|27813.38
13:52:24|27813.38
13:52:26|27813.38
13:52:27|27817.64
13:52:28|27817.64
13:52:28|27817.64
13:52:30|27817.64
13:52:30|27817.64
13:52:32|27817.64
13:52:32|27817.64
13:52:33|27817.64
13:52:35|27814.32
13:52:36|27814.32
13:52:37|27814.32
13:52:38|27816.3
13:52:39|27816.3
13:52:40|27816.3
13:52:41|27816.3
13:52:42|27816.3
13:52:43|27816.3
13:52:43|27816.3
13:52:45|27816.3
13:52:45|27814.34
13:52:47|27814.34
13:52:48|27814.34
13:52:49|27814.34
13:52:50|27814.34
13:52:51|27814.34
13:52:52|27814.34
13:52:53|27814.34
13:52:54|27814.34
13:52:56|27814.34
13:52:57|27808.77
13:52:58|27808.77
13:52:59|27808.77
13:53:00|27808.77
13:53:01|27808.77
13:53:02|27808.77
13:53:03|27808.77
13:53:04|27808.77
13:53:05|27808.77
13:53:06|27808.77
13:53:07|27816.13
13:53:08|27816.13
13:53:09|27814.01
13:53:10|27806.45
13:53:12|27805.36
13:53:13|27805.36
13:53:13|27797.76
13:53:15|27797.76
13:53:16|27797.76
13:53:17|27797.76
13:53:18|27797.76
13:53:19|27797.76
13:53:20|27797.76
13:53:21|27797.76
13:53:22|27797.76
13:53:23|27797.76
13:53:24|27797.76
13:53:25|27797.76
13:53:26|27797.76
13:53:27|27797.75
13:53:28|27779.64
13:53:29|27779.64
13:53:30|27779.64
13:53:31|27779.64
13:53:32|27778.27
13:53:33|27778.27
13:53:34|27770.04
13:53:35|27770.04
13:53:36|27770.04
13:53:37|27765.31
13:53:38|27768.47
13:53:39|27772.25
13:53:40|27772.25
13:53:41|27772.25
13:53:42|27770.49
13:53:43|27770.49
13:53:44|27770.49
13:53:45|27770.49
13:53:46|27770.49
13:53:48|27770.49
13:53:48|27770.49
13:53:49|27770.49
13:53:51|27770.49
13:53:51|27770.49
13:53:53|27770.49
13:53:54|27770.49
13:53:55|27770.49
13:53:56|27770.49
13:53:57|27767.41
13:53:58|27767.4
13:53:59|27772.02
13:54:00|27772.02
13:54:01|27773.76
13:54:02|27778.33
13:54:03|27778.33
13:54:04|27778.33
13:54:05|27778.33
13:54:06|27778.33
13:54:07|27777.03
13:54:09|27777.03
13:54:09|27777.03
13:54:11|27777.03
13:54:12|27777.03
13:54:14|27777.61
13:54:14|27777.61
13:54:15|27777.61
13:54:17|27777.61
13:54:18|27777.61
13:54:19|27782.08
13:54:20|27782.08
13:54:21|27782.08
13:54:23|27782.08
13:54:23|27782.08
13:54:24|27782.1
13:54:26|27777.61
13:54:26|27777.61
13:54:28|27777.61
13:54:29|27773.36
13:54:30|27773.36
13:54:30|27773.36
13:54:32|27773.36
13:54:33|27773.36
13:54:34|27773.36
13:54:35|27773.36
13:54:36|27773.36
13:54:37|27777.7
13:54:37|27777.7
13:54:39|27777.69
13:54:41|27777.7
13:54:41|27777.7
13:54:42|27777.7
13:54:43|27777.69
13:54:44|27775.15
13:54:46|27775.15
13:54:48|27775.15
13:54:49|27780.89
13:54:49|27780.89
13:54:51|27780.89
13:54:52|27780.89
13:54:53|27780.89
13:54:54|27780.89
13:54:56|27780.89
13:54:56|27780.89
13:54:57|27780.89
13:54:58|27780.89
13:54:59|27773.02
13:55:00|27773.02
13:55:02|27773.02
13:55:03|27773.02
13:55:04|27773.02
13:55:05|27773.02
13:55:06|27773.02
13:55:07|27773.02
13:55:08|27775.24
13:55:09|27775.24
13:55:09|27775.24
13:55:11|27775.24
13:55:12|27777.1
13:55:13|27777.1
13:55:14|27777.1
13:55:15|27777.1
13:55:15|27777.1
13:55:17|27777.1
13:55:18|27777.1
13:55:19|27777.1
13:55:20|27777.1
13:55:22|27777.92
13:55:22|27777.92
13:55:23|27777.92
13:55:24|27777.92
13:55:25|27777.92
13:55:26|27777.92
13:55:27|27777.92
13:55:28|27777.92
13:55:29|27777.92
13:55:30|27777.92
13:55:31|27777.92
13:55:32|27777.92
13:55:33|27773.53
13:55:34|27773.53
13:55:35|27773.53
13:55:36|27773.53
13:55:37|27774.52
13:55:38|27774.52
13:55:39|27774.52
13:55:40|27774.52
13:55:41|27774.52
13:55:42|27774.52
13:55:43|27774.52
13:55:44|27773.45
13:55:45|27773.45
13:55:46|27773.44
13:55:48|27773.44
13:55:49|27773.44
13:55:51|27772.06
13:55:52|27772.06
13:55:52|27772.06
13:55:54|27772.06
13:55:55|27772.06
13:55:56|27772.06
13:55:57|27772.06
13:55:58|27772.06
13:55:59|27772.06
13:56:00|27772.4
13:56:01|27772.4
13:56:02|27772.4
13:56:03|27772.92
13:56:04|27772.92
13:56:05|27772.93
13:56:06|27772.93
13:56:06|27772.93
13:56:08|27772.94
13:56:09|27772.94
13:56:10|27772.94
13:56:11|27772.94
13:56:12|27772.94
13:56:13|27775.48
13:56:14|27774.03
13:56:14|27774.03
13:56:15|27774.03
13:56:17|27769.67
13:56:18|27765.55
13:56:19|27765.55
13:56:20|27765.55
13:56:21|27765.55
13:56:22|27761.
13:56:23|27761.
13:56:24|27761.
13:56:25|27761.
13:56:26|27761.
13:56:27|27761.
13:56:28|27757.98
13:56:29|27757.98
13:56:30|27757.98
13:56:31|27757.98
13:56:32|27757.98
13:56:33|27757.98
13:56:34|27757.98
13:56:35|27757.98
13:56:36|27757.98
13:56:37|27761.
13:56:38|27761.
13:56:39|27761.
13:56:40|27761.
13:56:41|27761.
13:56:43|27761.
13:56:43|27761.
13:56:45|27761.
13:56:45|27761.
13:56:47|27762.43
13:56:48|27762.43
13:56:49|27762.43
13:56:50|27762.43
13:56:52|27762.43
13:56:52|27756.47
13:56:54|27756.47
13:56:55|27756.47
13:56:55|27756.47
13:56:57|27756.47
13:56:57|27756.47
13:56:58|27756.47
13:57:00|27760.7
13:57:00|27760.7
13:57:02|27760.7
13:57:03|27755.68
13:57:04|27755.68
13:57:04|27755.68
13:57:06|27755.68
13:57:07|27755.68
13:57:08|27755.68
13:57:09|27755.68
13:57:10|27755.68
13:57:11|27755.68
13:57:12|27755.68
13:57:13|27755.68
13:57:14|27755.68
13:57:15|27755.68
13:57:16|27755.68
13:57:17|27755.68
13:57:18|27755.68
13:57:20|27755.68
13:57:20|27755.68
13:57:21|27755.73
13:57:22|27755.73
13:57:24|27755.73
13:57:24|27755.73
13:57:26|27755.73
13:57:27|27755.73
13:57:28|27755.73
13:57:29|27755.73
13:57:30|27755.73
13:57:31|27755.73
13:57:32|27755.73
13:57:34|27755.73
13:57:34|27755.73
13:57:36|27755.73
13:57:37|27755.73
13:57:38|27755.73
13:57:39|27759.6
13:57:40|27762.47
13:57:41|27762.47
13:57:42|27762.47
13:57:44|27762.47
13:57:44|27762.47
13:57:46|27762.47
13:57:46|27762.47
13:57:47|27762.47
13:57:49|27762.47
13:57:50|27762.47
13:57:51|27762.47
13:57:52|27762.47
13:57:54|27762.47
13:57:55|27762.47
13:57:56|27769.79
13:57:56|27769.79
13:57:58|27769.79
13:57:58|27769.79
13:58:00|27769.79
13:58:01|27769.79
13:58:02|27769.79
13:58:03|27769.79
13:58:04|27769.79
13:58:05|27769.79
13:58:05|27769.79
13:58:07|27769.79
13:58:08|27769.79
13:58:09|27769.79
13:58:10|27769.79
13:58:11|27769.79
13:58:12|27764.25
13:58:13|27764.25
13:58:15|27764.25
13:58:15|27764.25
13:58:16|27764.25
13:58:17|27764.25
13:58:18|27764.25
13:58:19|27764.25
13:58:21|27760.05
13:58:22|27760.05
13:58:23|27760.05
13:58:24|27760.05
13:58:25|27763.79
13:58:26|27763.79
13:58:27|27763.79
13:58:28|27763.79
13:58:29|27764.94
13:58:31|27764.94
13:58:32|27764.94
13:58:33|27764.94
13:58:34|27764.94
13:58:35|27764.94
13:58:35|27764.94
13:58:36|27764.94
13:58:37|27764.94
13:58:39|27764.94
13:58:39|27758.49
13:58:40|27758.49
13:58:42|27758.49
13:58:42|27758.49
13:58:44|27758.49
13:58:44|27758.37
13:58:46|27758.37
13:58:47|27765.05
13:58:47|27765.05
13:58:48|27765.05
13:58:50|27765.05
13:58:52|27765.05
13:58:53|27765.05
13:58:54|27765.05
13:58:55|27765.05
13:58:56|27757.91
13:58:58|27757.91
13:58:58|27757.91
13:58:59|27757.91
13:59:00|27757.91
13:59:01|27757.91
13:59:03|27757.91
13:59:03|27757.91
13:59:04|27757.91
13:59:06|27757.91
13:59:07|27757.91
13:59:08|27757.91
13:59:10|27757.91
13:59:10|27763.68
13:59:11|27763.68
13:59:12|27763.68
13:59:13|27763.68
13:59:15|27763.68
13:59:16|27763.68
13:59:17|27763.68
13:59:18|27763.68
13:59:20|27763.68
13:59:20|27763.68
13:59:21|27763.68
13:59:22|27763.68
13:59:23|27763.68
13:59:24|27762.11
13:59:25|27762.11
13:59:26|27762.11
13:59:27|27762.11
13:59:28|27762.11
13:59:29|27762.11
13:59:30|27762.11
13:59:32|27762.11
13:59:33|27762.11
13:59:34|27762.11
13:59:35|27762.11
13:59:35|27762.11
13:59:37|27762.11
13:59:38|27762.11
13:59:39|27762.11
13:59:40|27762.11
13:59:41|27762.11
13:59:42|27762.11
13:59:42|27762.11
13:59:44|27762.11
13:59:45|27762.11
13:59:46|27757.91
13:59:47|27757.91
13:59:49|27757.91
13:59:50|27757.91
13:59:51|27757.91
13:59:52|27757.91
13:59:53|27757.91
13:59:54|27757.91
13:59:55|27757.91
13:59:56|27757.91
13:59:57|27757.91
13:59:58|27757.91
13:59:59|27757.91
14:00:00|27757.91
14:00:01|27757.91
14:00:03|27757.91
14:00:04|27757.91
14:00:04|27757.91
14:00:06|27758.44
14:00:06|27758.44
14:00:08|27758.44
14:00:08|27758.44
14:00:09|27766.93
14:00:10|27766.93
14:00:11|27766.93
14:00:13|27766.93
14:00:14|27766.93
14:00:14|27766.93
14:00:16|27766.93
14:00:17|27766.93
14:00:18|27766.93
14:00:19|27766.93
14:00:20|27770.
14:00:21|27770.
14:00:22|27770.
14:00:23|27770.
14:00:24|27770.01
14:00:25|27770.01
14:00:26|27769.35
14:00:27|27769.35
14:00:28|27769.35
14:00:29|27769.35
14:00:30|27767.22
14:00:31|27767.22
14:00:32|27767.22
14:00:33|27767.22
14:00:34|27767.22
14:00:35|27767.22
14:00:36|27766.59
14:00:37|27766.59
14:00:38|27766.59
14:00:39|27771.38
14:00:40|27770.
14:00:41|27770.
14:00:42|27770.
14:00:43|27770.
14:00:44|27770.
14:00:45|27773.7
14:00:46|27771.05
14:00:47|27771.06
14:00:48|27771.06
14:00:49|27771.06
14:00:50|27771.06
14:00:51|27771.06
14:00:52|27771.06
14:00:53|27771.06
14:00:54|27771.06
14:00:55|27771.06
14:00:56|27771.06
14:00:57|27771.06
14:00:58|27771.06
14:00:59|27771.06
14:01:00|27771.06
14:01:01|27771.06
14:01:03|27771.06
14:01:04|27771.06
14:01:05|27771.06
14:01:06|27771.06
14:01:07|27771.06
14:01:08|27771.06
14:01:09|27770.01
14:01:10|27770.01
14:01:10|27770.01
14:01:11|27770.01
14:01:12|27770.01
14:01:13|27770.01
14:01:15|27770.01
14:01:16|27770.01
14:01:17|27770.01
14:01:18|27770.01
14:01:19|27770.01
14:01:20|27770.01
14:01:21|27770.01
14:01:22|27770.01
14:01:23|27770.01
14:01:24|27770.01
14:01:25|27770.01
14:01:26|27770.01
14:01:27|27770.01
14:01:28|27770.01
14:01:29|27770.01
14:01:31|27770.01
14:01:32|27770.01
14:01:32|27770.01
14:01:34|27770.01
14:01:34|27770.01
14:01:36|27771.06
14:01:37|27771.06
14:01:37|27776.59
14:01:39|27772.87
14:01:39|27762.6
14:01:40|27762.6
14:01:42|27762.6
14:01:43|27762.6
14:01:44|27762.6
14:01:44|27762.6
14:01:46|27762.6
14:01:47|27762.6
14:01:48|27762.6
14:01:48|27762.6
14:01:50|27762.6
14:01:50|27762.6
14:01:51|27762.6
14:01:53|27762.6
14:01:54|27762.6
14:01:56|27768.07
14:01:57|27768.07
14:01:58|27768.07
14:01:59|27768.07
14:02:00|27768.07
14:02:01|27768.07
14:02:02|27768.07
14:02:03|27768.07
14:02:03|27768.07
14:02:04|27763.45
14:02:06|27757.91
14:02:07|27757.91
14:02:08|27757.91
14:02:09|27757.91
14:02:10|27757.91
14:02:11|27757.91
14:02:12|27757.91
14:02:13|27757.91
14:02:14|27757.91
14:02:15|27757.91
14:02:16|27757.91
14:02:17|27757.91
14:02:18|27757.91
14:02:19|27761.4
14:02:21|27761.4
14:02:21|27761.4
14:02:22|27757.92
14:02:24|27757.92
14:02:26|27761.33
14:02:26|27761.33
14:02:28|27757.93
14:02:29|27757.93
14:02:31|27757.93
14:02:31|27757.93
14:02:32|27757.93
14:02:33|27757.93
14:02:34|27757.93
14:02:35|27757.91
14:02:36|27757.91
14:02:37|27757.91
14:02:38|27757.91
14:02:39|27757.91
14:02:40|27757.91
14:02:41|27757.91
14:02:42|27757.91
14:02:43|27757.91
14:02:44|27757.91
14:02:45|27757.91
14:02:46|27757.91
14:02:47|27757.91
14:02:48|27757.91
14:02:49|27757.91
14:02:50|27757.91
14:02:51|27757.91
14:02:53|27762.67
14:02:55|27762.67
14:02:55|27765.63
14:02:56|27765.63
14:02:57|27765.63
14:02:59|27765.63
14:03:00|27765.63
14:03:00|27765.63
14:03:02|27765.63
14:03:03|27765.63
14:03:05|27773.14
14:03:05|27773.14
14:03:06|27773.14
14:03:07|27773.86
14:03:08|27773.86
14:03:09|27773.86
14:03:10|27773.86
14:03:11|27773.86
14:03:12|27773.86
14:03:13|27773.86
14:03:15|27772.45
14:03:16|27772.45
14:03:17|27772.45
14:03:19|27772.45
14:03:19|27772.45
14:03:21|27772.45
14:03:21|27772.45
14:03:22|27772.45
14:03:24|27772.45
14:03:25|27772.45
14:03:26|27775.19
14:03:27|27775.19
14:03:28|27775.19
14:03:30|27775.19
14:03:30|27775.19
14:03:32|27775.19
14:03:33|27775.19
14:03:34|27775.19
14:03:35|27775.19
14:03:37|27775.49
14:03:37|27775.49
14:03:38|27775.49
14:03:39|27776.3
14:03:40|27776.3
14:03:42|27776.3
14:03:43|27776.3
14:03:44|27776.3
14:03:44|27776.3
14:03:46|27776.3
14:03:47|27776.3
14:03:47|27776.3
14:03:49|27776.3
14:03:49|27776.3
14:03:51|27776.3
14:03:51|27776.3
14:03:52|27776.3
14:03:54|27776.3
14:03:55|27776.3
14:03:57|27776.3
14:03:58|27776.3
14:03:58|27776.3
14:04:00|27776.3
14:04:01|27776.3
14:04:02|27776.3
14:04:03|27776.3
14:04:04|27776.3
14:04:05|27776.3
14:04:06|27776.3
14:04:07|27776.3
14:04:08|27776.3
14:04:09|27776.3
14:04:10|27776.3
14:04:11|27776.3
14:04:12|27776.3
14:04:13|27776.3
14:04:14|27776.3
14:04:15|27779.01
14:04:16|27778.65
14:04:17|27778.65
14:04:18|27779.04
14:04:19|27781.87
14:04:20|27781.87
14:04:21|27781.87
14:04:23|27781.87
14:04:23|27781.87
14:04:24|27781.87
14:04:25|27781.87
14:04:27|27781.87
14:04:28|27781.87
14:04:29|27781.87
14:04:30|27790.69
14:04:31|27790.69
14:04:32|27790.57
14:04:33|27790.57
14:04:35|27791.61
14:04:35|27791.61
14:04:37|27782.65
14:04:38|27782.65
14:04:39|27782.65
14:04:40|27782.65
14:04:41|27783.9
14:04:41|27783.9
14:04:43|27783.9
14:04:45|27783.9
14:04:45|27790.25
14:04:46|27790.25
14:04:47|27790.25
14:04:48|27790.25
14:04:49|27790.25
14:04:50|27790.25
14:04:51|27790.25
14:04:52|27790.25
14:04:53|27790.25
14:04:54|27790.25
14:04:56|27790.25
14:04:56|27790.25
14:04:58|27790.25
14:04:59|27790.25
14:05:00|27787.44
14:05:00|27787.44
14:05:02|27787.44
14:05:03|27787.44
14:05:04|27787.44
14:05:05|27787.44
14:05:06|27787.44
14:05:06|27787.44
14:05:08|27787.44
14:05:09|27787.44
14:05:10|27787.44
14:05:11|27787.44
14:05:12|27787.44
14:05:13|27787.44
14:05:13|27787.44
14:05:15|27787.44
14:05:16|27787.44
14:05:17|27787.44
14:05:19|27788.6
14:05:19|27791.69
14:05:20|27790.67
14:05:21|27790.67
14:05:23|27790.
14:05:24|27790.
14:05:25|27790.
14:05:27|27790.
14:05:28|27790.
14:05:29|27790.
14:05:30|27790.
14:05:31|27790.
14:05:32|27790.
14:05:33|27790.
14:05:34|27789.85
14:05:35|27789.85
14:05:36|27789.85
14:05:37|27789.85
14:05:38|27789.85
14:05:40|27789.85
14:05:41|27789.85
14:05:41|27789.85
14:05:43|27789.85
14:05:43|27789.85
14:05:45|27789.85
14:05:46|27789.85
14:05:47|27789.85
14:05:48|27789.85
14:05:49|27790.01
14:05:50|27790.01
14:05:51|27790.01
14:05:52|27790.01
14:05:53|27790.01
14:05:54|27790.01
14:05:56|27790.01
14:05:57|27790.01
14:05:57|27790.01
14:05:58|27790.01
14:05:59|27790.01
14:06:00|27790.01
14:06:01|27790.01
14:06:02|27790.01
14:06:03|27790.01
14:06:04|27790.01
14:06:05|27792.1
14:06:06|27792.1
14:06:08|27792.1
14:06:09|27792.1
14:06:10|27792.1
14:06:11|27792.1
14:06:12|27792.1
14:06:13|27792.1
14:06:14|27792.1
14:06:15|27792.1
14:06:17|27792.1
14:06:17|27792.1
14:06:18|27792.1
14:06:19|27796.74
14:06:20|27788.41
14:06:21|27788.41
14:06:22|27788.41
14:06:23|27788.41
14:06:25|27788.41
14:06:26|27788.41
14:06:27|27799.73
14:06:28|27799.73
14:06:29|27799.73
14:06:31|27798.83
14:06:31|27798.83
14:06:32|27798.83
14:06:34|27801.39
14:06:34|27801.39
14:06:35|27801.39
14:06:37|27801.39
14:06:37|27803.55
14:06:38|27803.55
14:06:40|27803.55
14:06:41|27805.72
14:06:42|27805.72
14:06:43|27805.72
14:06:44|27806.71
14:06:45|27806.71
14:06:45|27806.71
14:06:47|27806.71
14:06:48|27806.71
14:06:49|27806.71
14:06:49|27806.66
14:06:50|27806.66
14:06:51|27806.66
14:06:52|27806.66
14:06:54|27806.66
14:06:55|27806.66
14:06:55|27806.66
14:06:57|27790.02
14:06:59|27790.02
14:06:59|27795.35
14:07:00|27795.35
14:07:02|27795.35
14:07:02|27795.35
14:07:03|27795.35
14:07:04|27800.51
14:07:06|27809.01
14:07:07|27809.01
14:07:07|27809.01
14:07:09|27809.01
14:07:10|27809.01
14:07:11|27809.01
14:07:12|27807.21
14:07:13|27807.21
14:07:14|27807.21
14:07:15|27807.21
14:07:16|27807.21
14:07:17|27807.21
14:07:18|27807.21
14:07:19|27805.25
14:07:20|27805.25
14:07:21|27805.25
14:07:22|27805.25
14:07:23|27805.25
14:07:24|27805.25
14:07:25|27805.25
14:07:27|27806.09
14:07:28|27806.09
14:07:29|27809.04
14:07:30|27809.04
14:07:31|27809.04
14:07:32|27809.04
14:07:33|27809.04
14:07:34|27813.36
14:07:35|27813.36
14:07:36|27813.36
14:07:37|27819.29
14:07:39|27812.97
14:07:39|27812.97
14:07:40|27812.97
14:07:42|27812.97
14:07:43|27812.97
14:07:43|27812.97
14:07:45|27819.78
14:07:46|27819.78
14:07:47|27816.42
14:07:48|27812.97
14:07:49|27812.97
14:07:50|27811.13
14:07:51|27811.14
14:07:52|27811.14
14:07:53|27811.14
14:07:54|27811.14
14:07:55|27817.31
14:07:56|27817.31
14:07:58|27816.32
14:07:58|27817.22
14:07:59|27818.76
14:08:00|27818.76
14:08:01|27818.55
14:08:02|27818.55
14:08:03|27818.55
14:08:04|27818.55
14:08:05|27818.55
14:08:06|27818.55
14:08:07|27820.84
14:08:09|27820.83
14:08:10|27820.83
14:08:10|27820.83
14:08:13|27820.84
14:08:14|27820.83
14:08:15|27820.83
14:08:16|27820.83
14:08:17|27820.83
14:08:18|27820.83
14:08:19|27820.84
14:08:20|27820.84
14:08:21|27820.84
14:08:22|27820.84
14:08:23|27820.84
14:08:24|27820.84
14:08:25|27820.84
14:08:27|27820.84
14:08:27|27820.84
14:08:29|27820.84
14:08:30|27820.35
14:08:31|27820.35
14:08:32|27815.23
14:08:33|27815.23
14:08:34|27815.23
14:08:35|27816.63
14:08:36|27816.63
14:08:37|27820.84
14:08:38|27820.84
14:08:39|27820.84
14:08:40|27820.84
14:08:41|27820.84
14:08:42|27820.84
14:08:43|27820.31
14:08:44|27820.31
14:08:45|27818.04
14:08:46|27818.04
14:08:47|27818.04
14:08:49|27818.04
14:08:50|27818.04
14:08:51|27818.04
14:08:52|27818.04
14:08:52|27818.04
14:08:54|27818.04
14:08:54|27818.04
14:08:55|27818.04
14:08:56|27818.04
14:08:58|27818.04
14:08:59|27818.04
14:08:59|27818.08
14:09:00|27818.08
14:09:02|27818.08
14:09:03|27818.08
14:09:03|27818.08
14:09:05|27818.08
14:09:05|27818.95
14:09:07|27818.95
14:09:07|27818.95
14:09:09|27813.44
14:09:11|27803.42
14:09:12|27803.42
14:09:13|27803.42
14:09:13|27803.42
14:09:15|27803.42
14:09:15|27803.42
14:09:16|27803.42
14:09:18|27803.42
14:09:19|27803.42
14:09:19|27803.42
14:09:20|27808.66
14:09:22|27801.84
14:09:23|27801.84
14:09:24|27814.21
14:09:25|27814.21
14:09:26|27814.21
14:09:27|27814.21
14:09:28|27814.21
14:09:29|27814.21
14:09:31|27811.84
14:09:32|27811.84
14:09:33|27811.84
14:09:34|27811.84
14:09:35|27815.47
14:09:36|27815.25
14:09:37|27815.25
14:09:38|27815.25
14:09:39|27816.58
14:09:40|27816.58
14:09:41|27816.58
14:09:42|27816.58
14:09:43|27816.58
14:09:44|27813.95
14:09:45|27816.59
14:09:46|27816.59
14:09:47|27816.59
14:09:48|27814.14
14:09:49|27808.1
14:09:50|27817.04
14:09:51|27817.04
14:09:52|27817.04
14:09:53|27817.04
14:09:54|27817.04
14:09:55|27818.69
14:09:56|27818.69
14:09:57|27818.69
14:09:58|27818.69
14:09:59|27813.05
14:10:00|27813.05
14:10:02|27813.05
14:10:03|27813.05
14:10:04|27813.05
14:10:05|27813.05
14:10:06|27813.05
14:10:07|27815.86
14:10:09|27815.86
14:10:09|27815.86
14:10:11|27815.86
14:10:12|27800.56
14:10:13|27800.56
14:10:14|27800.56
14:10:15|27800.56
14:10:16|27800.56
14:10:17|27796.52
14:10:18|27796.52
14:10:19|27796.52
14:10:20|27796.52
14:10:21|27796.52
14:10:22|27794.67
14:10:23|27794.67
14:10:24|27794.67
14:10:25|27800.22
14:10:26|27800.22
14:10:27|27800.22
14:10:28|27800.22
14:10:29|27800.22
14:10:31|27800.22
14:10:32|27800.22
14:10:34|27800.21
14:10:34|27796.62
14:10:35|27796.11
14:10:36|27796.11
14:10:37|27791.37
14:10:38|27791.37
14:10:39|27791.37
14:10:41|27791.37
14:10:42|27791.37
14:10:44|27791.37
14:10:44|27791.37
14:10:45|27791.37
14:10:46|27791.37
14:10:47|27791.37
14:10:48|27791.37
14:10:49|27791.37
14:10:50|27791.37
14:10:51|27791.37
14:10:52|27791.37
14:10:54|27791.37
14:10:55|27791.37
14:10:55|27791.37
14:10:57|27791.37
14:10:58|27791.37
14:10:59|27791.37
14:11:00|27791.37
14:11:02|27791.37
14:11:03|27791.37
14:11:03|27791.37
14:11:05|27791.37
14:11:07|27791.37
14:11:08|27791.37
14:11:08|27791.37
14:11:09|27791.37
14:11:11|27791.37
14:11:12|27791.37
14:11:13|27791.37
14:11:14|27791.37
14:11:15|27791.37
14:11:16|27791.37
14:11:18|27788.99
14:11:18|27788.99
14:11:20|27788.99
14:11:20|27788.99
14:11:21|27788.99
14:11:23|27788.99
14:11:24|27788.99
14:11:24|27788.99
14:11:26|27788.99
14:11:26|27788.99
14:11:28|27788.99
14:11:29|27788.99
14:11:30|27788.99
14:11:31|27788.99
14:11:32|27788.99
14:11:33|27788.99
14:11:34|27791.7
14:11:35|27791.7
14:11:36|27791.7
14:11:37|27793.06
14:11:38|27793.06
14:11:39|27793.06
14:11:40|27793.06
14:11:41|27793.06
14:11:42|27793.06
14:11:43|27793.06
14:11:44|27793.06
14:11:45|27790.37
14:11:46|27790.37
14:11:47|27790.37
14:11:48|27790.37
14:11:49|27790.37
14:11:50|27790.37
14:11:52|27788.99
14:11:53|27788.99
14:11:54|27788.99
14:11:55|27788.99
14:11:55|27788.99
14:11:57|27788.99
14:11:57|27788.99
14:11:59|27789.69
14:12:00|27793.05
14:12:02|27793.05
14:12:02|27793.05
14:12:04|27793.05
14:12:05|27793.05
14:12:06|27793.05
14:12:07|27793.05
14:12:08|27793.05
14:12:09|27793.05
14:12:10|27793.04
14:12:11|27788.99
14:12:12|27788.99
14:12:13|27788.99
14:12:14|27788.99
14:12:15|27788.99
14:12:16|27788.99
14:12:17|27788.99
14:12:18|27788.99
14:12:19|27788.99
14:12:20|27788.99
14:12:21|27788.99
14:12:22|27788.99
14:12:23|27788.99
14:12:24|27788.99
14:12:25|27788.99
14:12:26|27788.99
14:12:27|27788.99
14:12:28|27788.99
14:12:29|27788.99
14:12:30|27788.99
14:12:31|27788.99
14:12:32|27788.99
14:12:33|27788.99
14:12:34|27788.99
14:12:35|27788.99
14:12:36|27788.98
14:12:37|27791.25
14:12:38|27791.25
14:12:39|27791.25
14:12:40|27791.25
14:12:41|27791.25
14:12:42|27791.25
14:12:43|27789.02
14:12:44|27789.02
14:12:46|27789.02
14:12:47|27789.02
14:12:48|27789.02
14:12:49|27789.02
14:12:50|27789.02
14:12:50|27789.02
14:12:52|27789.02
14:12:53|27789.02
14:12:53|27789.02
14:12:55|27789.02
14:12:56|27788.98
14:12:56|27788.98
14:12:57|27788.98
14:12:59|27785.64
14:13:00|27785.64
14:13:01|27785.63
14:13:03|27785.63
14:13:04|27785.63
14:13:05|27785.63
14:13:06|27785.63
14:13:07|27785.63
14:13:09|27785.63
14:13:10|27785.63
14:13:11|27785.63
14:13:12|27785.63
14:13:13|27785.63
14:13:14|27785.63
14:13:16|27779.82
14:13:16|27779.82
14:13:18|27779.82
14:13:18|27779.82
14:13:19|27779.82
14:13:20|27779.82
14:13:22|27779.82
14:13:22|27779.82
14:13:24|27779.82
14:13:25|27779.82
14:13:25|27779.82
14:13:27|27779.82
14:13:27|27779.82
14:13:29|27779.82
14:13:30|27779.82
14:13:31|27780.82
14:13:31|27780.82
14:13:33|27780.82
14:13:33|27780.82
14:13:34|27780.82
14:13:36|27780.82
14:13:37|27780.82
14:13:38|27780.82
14:13:39|27780.82
14:13:40|27780.82
14:13:41|27780.82
14:13:42|27780.81
14:13:43|27780.81
14:13:45|27780.81
14:13:46|27780.81
14:13:47|27780.82
14:13:48|27780.82
14:13:48|27780.82
14:13:49|27780.81
14:13:51|27780.81
14:13:52|27780.81
14:13:53|27780.81
14:13:54|27773.57
14:13:55|27773.57
14:13:57|27773.57
14:13:58|27773.57
14:13:59|27773.57
14:14:00|27771.07
14:14:02|27771.07
14:14:02|27771.07
14:14:04|27771.07
14:14:05|27771.07
14:14:06|27771.07
14:14:07|27771.07
14:14:08|27771.07
14:14:09|27771.07
14:14:10|27773.59
14:14:12|27773.59
14:14:13|27773.59
14:14:14|27773.59
14:14:15|27773.59
14:14:16|27773.59
14:14:16|27773.59
14:14:18|27777.78
14:14:19|27777.83
14:14:20|27777.83
14:14:20|27777.83
14:14:21|27777.83
14:14:23|27777.83
14:14:23|27776.55
14:14:24|27776.55
14:14:26|27777.31
14:14:27|27777.31
14:14:28|27777.31
14:14:29|27777.31
14:14:30|27777.31
14:14:31|27777.31
14:14:32|27777.31
14:14:34|27777.31
14:14:34|27777.73
14:14:35|27777.73
14:14:36|27777.73
14:14:37|27771.29
14:14:38|27771.29
14:14:39|27771.29
14:14:40|27771.29
14:14:41|27771.29
14:14:43|27771.29
14:14:43|27771.29
14:14:45|27773.4
14:14:46|27773.4
14:14:47|27773.4
14:14:48|27773.4
14:14:49|27773.4
14:14:50|27773.4
14:14:51|27773.4
14:14:52|27773.4
14:14:53|27773.4
14:14:54|27773.4
14:14:55|27773.4
14:14:56|27773.4
14:14:57|27773.4
14:14:58|27773.4
14:15:00|27774.79
14:15:01|27774.79
14:15:02|27774.79
14:15:03|27774.79
14:15:05|27774.79
14:15:05|27774.79
14:15:06|27774.79
14:15:07|27771.07
14:15:09|27771.07
14:15:10|27771.07
14:15:11|27771.07
14:15:12|27771.07
14:15:12|27771.07
14:15:14|27771.07
14:15:15|27771.07
14:15:16|27771.07
14:15:17|27771.07
14:15:18|27771.07
14:15:19|27771.07
14:15:20|27771.07
14:15:21|27771.07
14:15:22|27771.07
14:15:23|27770.
14:15:24|27770.
14:15:25|27770.
14:15:26|27770.
14:15:27|27770.
14:15:28|27770.
14:15:29|27770.
14:15:30|27770.
14:15:31|27770.
14:15:32|27770.
14:15:33|27770.
14:15:34|27770.
14:15:35|27770.
14:15:36|27770.
14:15:37|27767.57
14:15:38|27767.57
14:15:39|27767.57
14:15:41|27767.57
14:15:42|27767.57
14:15:43|27767.57
14:15:44|27767.57
14:15:46|27767.57
14:15:46|27767.57
14:15:48|27767.57
14:15:48|27767.57
14:15:49|27767.57
14:15:51|27767.57
14:15:51|27767.57
14:15:52|27767.57
14:15:53|27767.57
14:15:54|27767.57
14:15:56|27767.57
14:15:57|27767.57
14:15:58|27767.57
14:15:59|27767.57
14:15:59|27767.57
14:16:01|27767.57
14:16:02|27767.57
14:16:03|27767.57
14:16:04|27767.57
14:16:06|27767.57
14:16:07|27767.57
14:16:08|27767.57
14:16:09|27767.57
14:16:10|27767.57
14:16:11|27767.57
14:16:12|27767.57
14:16:13|27767.57
14:16:14|27767.57
14:16:15|27767.57
14:16:16|27767.57
14:16:17|27767.57
14:16:18|27767.57
14:16:19|27767.57
14:16:20|27767.57
14:16:21|27767.57
14:16:22|27767.57
14:16:23|27767.57
14:16:24|27767.57
14:16:25|27764.79
14:16:26|27764.79
14:16:27|27764.79
14:16:28|27764.79
14:16:29|27764.79
14:16:30|27764.79
14:16:32|27764.79
14:16:32|27764.79
14:16:34|27757.91
14:16:34|27757.91
14:16:36|27757.91
14:16:37|27760.87
14:16:38|27760.87
14:16:39|27760.87
14:16:41|27760.87
14:16:41|27760.87
14:16:42|27757.92
14:16:43|27760.7
14:16:44|27760.7
14:16:45|27760.7
14:16:46|27760.7
14:16:47|27760.7
14:16:48|27760.7
14:16:50|27760.35
14:16:51|27760.35
14:16:52|27760.35
14:16:53|27760.35
14:16:55|27760.35
14:16:55|27760.35
14:16:56|27760.35
14:16:57|27760.88
14:16:59|27759.3
14:17:00|27759.3
14:17:01|27759.3
14:17:02|27759.3
14:17:03|27759.3
14:17:04|27759.3
14:17:06|27759.3
14:17:06|27759.3
14:17:08|27759.3
14:17:09|27759.3
14:17:10|27759.3
14:17:10|27759.3
14:17:12|27759.3
14:17:12|27759.3
14:17:14|27759.3
14:17:15|27759.3
14:17:16|27759.3
14:17:17|27759.3
14:17:18|27759.3
14:17:19|27759.3
14:17:20|27759.2
14:17:20|27759.2
14:17:21|27759.2
14:17:23|27764.56
14:17:24|27764.56
14:17:25|27764.56
14:17:26|27763.47
14:17:27|27763.47
14:17:28|27763.47
14:17:29|27763.48
14:17:30|27763.48
14:17:31|27763.48
14:17:32|27763.48
14:17:33|27763.48
14:17:35|27763.48
14:17:36|27763.48
14:17:36|27763.48
14:17:38|27763.49
14:17:38|27763.49
14:17:40|27763.49
14:17:41|27763.49
14:17:43|27763.49
14:17:44|27763.49
14:17:44|27763.49
14:17:45|27763.49
14:17:46|27763.49
14:17:47|27763.49
14:17:49|27763.49
14:17:49|27763.49
14:17:50|27763.49
14:17:51|27759.35
14:17:52|27759.35
14:17:54|27759.35
14:17:55|27759.35
14:17:56|27759.35
14:17:57|27761.83
14:17:58|27761.83
14:17:59|27761.83
14:18:00|27761.83
14:18:01|27761.83
14:18:01|27761.83
14:18:04|27761.83
14:18:06|27761.83
14:18:06|27761.83
14:18:07|27761.83
14:18:09|27761.83
14:18:09|27761.83
14:18:11|27761.83
14:18:12|27761.83
14:18:13|27763.36
14:18:13|27763.98
14:18:15|27763.98
14:18:15|27763.98
14:18:17|27763.98
14:18:18|27763.98
14:18:19|27763.98
14:18:19|27763.98
14:18:20|27763.98
14:18:22|27763.98
14:18:23|27763.98
14:18:24|27763.98
14:18:24|27763.98
14:18:26|27763.98
14:18:27|27762.3
14:18:28|27762.3
14:18:29|27762.3
14:18:30|27762.3
14:18:31|27762.3
14:18:32|27762.3
14:18:33|27762.3
14:18:34|27762.3
14:18:36|27762.23
14:18:37|27761.38
14:18:38|27761.38
14:18:40|27761.38
14:18:40|27761.38
14:18:41|27761.38
14:18:43|27761.38
14:18:44|27761.38
14:18:45|27761.38
14:18:46|27761.38
14:18:47|27761.38
14:18:48|27761.38
14:18:49|27761.38
14:18:50|27761.38
14:18:50|27761.38
14:18:52|27761.38
14:18:53|27761.38
14:18:54|27761.38
14:18:55|27761.38
14:18:56|27761.38
14:18:56|27761.44
14:18:59|27761.45
14:18:59|27762.09
14:19:00|27762.09
14:19:01|27762.09
14:19:02|27762.09
14:19:03|27762.09
14:19:04|27762.09
14:19:06|27762.09
14:19:07|27762.09
14:19:08|27762.09
14:19:09|27762.09
14:19:10|27762.09
14:19:11|27762.09
14:19:12|27762.09
14:19:13|27757.95
14:19:15|27757.95
14:19:16|27757.95
14:19:17|27757.95
14:19:18|27760.09
14:19:19|27760.09
14:19:19|27760.09
14:19:21|27760.09
14:19:22|27760.09
14:19:23|27760.09
14:19:24|27760.09
14:19:24|27762.89
14:19:26|27762.89
14:19:27|27762.89
14:19:28|27762.89
14:19:29|27762.89
14:19:30|27762.89
14:19:31|27762.89
14:19:32|27762.89
14:19:34|27761.34
14:19:35|27761.41
14:19:35|27761.41
14:19:37|27759.53
14:19:38|27759.53
14:19:39|27759.53
14:19:40|27759.53
14:19:41|27759.53
14:19:43|27759.53
14:19:44|27759.53
14:19:44|27759.53
14:19:46|27759.53
14:19:46|27759.53
14:19:48|27759.53
14:19:49|27759.53
14:19:49|27759.53
14:19:50|27759.53
14:19:52|27759.53
14:19:53|27759.53
14:19:53|27759.53
14:19:55|27759.53
14:19:56|27759.53
14:19:57|27759.53
14:19:58|27757.91
14:19:59|27757.91
14:20:00|27757.91
14:20:00|27757.91
14:20:02|27757.91
14:20:02|27757.91
14:20:04|27757.91
14:20:05|27757.9
14:20:07|27757.9
14:20:07|27757.9
14:20:08|27757.9
14:20:10|27757.9
14:20:11|27757.9
14:20:12|27757.9
14:20:13|27757.9
14:20:14|27757.9
14:20:15|27757.9
14:20:16|27757.9
14:20:17|27755.74
14:20:19|27755.74
14:20:20|27755.74
14:20:21|27755.74
14:20:22|27755.74
14:20:23|27755.74
14:20:24|27755.74
14:20:25|27755.74
14:20:26|27755.74
14:20:27|27755.74
14:20:28|27755.74
14:20:29|27755.74
14:20:30|27755.74
14:20:31|27755.74
14:20:32|27755.74
14:20:33|27755.74
14:20:34|27755.74
14:20:35|27755.74
14:20:36|27755.74
14:20:37|27757.69
14:20:38|27757.69
14:20:39|27757.69
14:20:40|27757.69
14:20:41|27757.69
14:20:42|27757.69
14:20:43|27757.69
14:20:44|27757.69
14:20:45|27757.69
14:20:46|27757.69
14:20:47|27755.74
14:20:48|27755.74
14:20:49|27755.74
14:20:51|27755.74
14:20:51|27755.74
14:20:53|27755.74
14:20:54|27755.74
14:20:54|27755.74
14:20:55|27755.74
14:20:57|27755.74
14:20:57|27758.05
14:20:58|27758.05
14:20:59|27759.93
14:21:01|27759.93
14:21:01|27759.93
14:21:02|27759.93
14:21:03|27759.93
14:21:05|27759.93
14:21:06|27759.93
14:21:07|27759.93
14:21:08|27759.93
14:21:10|27759.93
14:21:10|27760.44
14:21:11|27760.44
14:21:13|27755.73
14:21:14|27755.73
14:21:15|27755.73
14:21:16|27755.73
14:21:17|27755.73
14:21:18|27755.73
14:21:19|27755.73
14:21:20|27755.73
14:21:21|27755.73
14:21:22|27759.63
14:21:23|27759.63
14:21:24|27757.73
14:21:25|27757.73
14:21:26|27757.73
14:21:27|27757.73
14:21:28|27757.73
14:21:28|27757.73
14:21:30|27757.73
14:21:31|27757.73
14:21:32|27757.73
14:21:32|27757.73
14:21:34|27757.73
14:21:35|27757.73
14:21:36|27759.33
14:21:37|27759.34
14:21:38|27759.34
14:21:40|27759.34
14:21:41|27759.34
14:21:42|27759.34
14:21:43|27759.34
14:21:45|27759.34
14:21:45|27759.34
14:21:46|27759.34
14:21:47|27759.41
14:21:48|27759.41
14:21:49|27759.41
14:21:50|27759.41
14:21:51|27759.41
14:21:53|27755.74
14:21:54|27755.74
14:21:55|27755.74
14:21:56|27755.74
14:21:57|27760.43
14:21:58|27760.41
14:21:59|27760.41
14:22:00|27759.95
14:22:01|27759.95
14:22:02|27759.73
14:22:03|27759.73
14:22:05|27759.73
14:22:05|27759.73
14:22:07|27759.26
14:22:09|27759.26
14:22:09|27759.26
14:22:10|27759.26
14:22:11|27759.26
14:22:12|27759.26
14:22:13|27759.26
14:22:14|27759.26
14:22:15|27759.26
14:22:17|27759.27
14:22:18|27759.27
14:22:19|27759.27
14:22:21|27759.27
14:22:21|27759.27
14:22:23|27759.27
14:22:23|27759.27
14:22:25|27759.27
14:22:25|27759.27
14:22:27|27759.27
14:22:27|27760.45
14:22:29|27760.45
14:22:30|27760.45
14:22:31|27760.45
14:22:32|27760.45
14:22:33|27760.45
14:22:34|27760.45
14:22:35|27760.45
14:22:36|27759.27
14:22:37|27759.27
14:22:38|27759.27
14:22:39|27759.27
14:22:40|27759.27
14:22:41|27759.27
14:22:42|27759.27
14:22:43|27759.27
14:22:44|27759.27
14:22:45|27759.27
14:22:46|27759.27
14:22:47|27762.21
14:22:48|27762.21
14:22:49|27759.26
14:22:49|27759.26
14:22:51|27759.26
14:22:52|27759.26
14:22:53|27759.26
14:22:55|27759.26
14:22:56|27756.28
14:22:57|27756.28
14:22:58|27756.28
14:22:59|27756.28
14:23:00|27756.28
14:23:01|27760.73
14:23:02|27759.49
14:23:03|27760.69
14:23:04|27761.87
14:23:05|27761.87
14:23:06|27761.87
14:23:08|27761.87
14:23:09|27761.87
14:23:10|27761.87
14:23:11|27761.87
14:23:12|27761.87
14:23:13|27758.99
14:23:14|27758.99
14:23:15|27758.99
14:23:16|27758.99
14:23:17|27758.99
14:23:19|27758.99
14:23:20|27758.99
14:23:21|27758.99
14:23:22|27756.42
14:23:23|27756.42
14:23:24|27756.42
14:23:24|27756.42
14:23:26|27756.42
14:23:27|27754.36
14:23:28|27749.98
14:23:29|27749.98
14:23:30|27749.98
14:23:31|27749.98
14:23:32|27752.42
14:23:33|27752.42
14:23:34|27752.42
14:23:35|27752.42
14:23:36|27752.42
14:23:37|27752.42
14:23:38|27750.02
14:23:39|27750.02
14:23:40|27750.02
14:23:40|27756.74
14:23:42|27756.74
14:23:43|27756.74
14:23:44|27765.07
14:23:45|27765.07
14:23:46|27765.06
14:23:47|27759.65
14:23:48|27759.65
14:23:49|27759.65
14:23:50|27757.62
14:23:51|27757.64
14:23:52|27757.64
14:23:53|27757.64
14:23:54|27757.64
14:23:55|27757.64
14:23:56|27762.1
14:23:57|27762.1
14:23:58|27762.11
14:23:59|27762.11
14:24:00|27762.11
14:24:01|27758.87
14:24:02|27758.87
14:24:03|27758.87
14:24:04|27758.87
14:24:05|27758.87
14:24:06|27758.87
14:24:07|27758.87
14:24:08|27758.87
14:24:10|27758.87
14:24:10|27758.87
14:24:12|27758.87
14:24:13|27758.87
14:24:14|27758.87
14:24:16|27758.87
14:24:17|27758.87
14:24:17|27758.87
14:24:19|27758.86
14:24:20|27758.86
14:24:21|27758.86
14:24:22|27758.86
14:24:23|27758.86
14:24:24|27758.86
14:24:25|27755.56
14:24:26|27755.57
14:24:27|27755.57
14:24:28|27755.56
14:24:30|27755.56
14:24:31|27755.56
14:24:31|27748.59
14:24:33|27748.59
14:24:34|27748.59
14:24:34|27748.59
14:24:35|27748.59
14:24:36|27748.59
14:24:38|27748.61
14:24:39|27748.61
14:24:39|27748.61
14:24:41|27748.61
14:24:41|27748.61
14:24:42|27748.61
14:24:43|27748.61
14:24:44|27748.61
14:24:46|27748.61
14:24:47|27741.01
14:24:48|27741.01
14:24:49|27741.01
14:24:50|27752.67
14:24:51|27752.67
14:24:52|27746.4
14:24:53|27746.4
14:24:54|27746.4
14:24:55|27746.4
14:24:56|27741.12
14:24:57|27741.12
14:24:58|27741.12
14:24:59|27746.38
14:25:00|27746.38
14:25:01|27748.78
14:25:03|27748.78
14:25:03|27748.78
14:25:04|27748.77
14:25:05|27748.77
14:25:06|27748.77
14:25:07|27748.77
14:25:09|27748.77
14:25:10|27743.06
14:25:11|27743.06
14:25:12|27741.01
14:25:14|27741.
14:25:15|27741.
14:25:16|27739.6
14:25:17|27739.6
14:25:18|27739.6
14:25:19|27739.6
14:25:20|27739.05
14:25:21|27739.05
14:25:22|27739.05
14:25:23|27739.05
14:25:24|27739.05
14:25:26|27739.04
14:25:26|27739.04
14:25:27|27739.04
14:25:28|27739.04
14:25:30|27739.04
14:25:31|27739.04
14:25:32|27739.04
14:25:33|27739.04
14:25:34|27739.04
14:25:35|27739.04
14:25:36|27739.04
14:25:36|27730.81
14:25:38|27730.81
14:25:39|27730.81
14:25:40|27730.81
14:25:40|27730.81
14:25:42|27730.81
14:25:43|27730.81
14:25:44|27730.81
14:25:45|27730.81
14:25:47|27730.81
14:25:47|27730.81
14:25:48|27730.81
14:25:49|27730.81
14:25:50|27730.81
14:25:51|27729.59
14:25:52|27729.59
14:25:53|27729.58
14:25:54|27729.58
14:25:55|27729.58
14:25:56|27725.93
14:25:57|27725.93
14:25:58|27725.93
14:25:59|27731.72
14:26:00|27731.72
14:26:01|27737.68
14:26:02|27737.68
14:26:03|27737.68
14:26:04|27737.68
14:26:05|27737.68
14:26:06|27737.68
14:26:07|27737.68
14:26:08|27732.64
14:26:10|27732.64
14:26:11|27732.64
14:26:12|27736.52
14:26:13|27737.99
14:26:14|27737.99
14:26:15|27737.99
14:26:17|27737.99
14:26:18|27737.99
14:26:19|27746.31
14:26:20|27746.31
14:26:21|27746.96
14:26:22|27746.96
14:26:24|27746.96
14:26:25|27746.96
14:26:25|27746.96
14:26:26|27746.96
14:26:27|27746.96
14:26:29|27746.96
14:26:30|27755.93
14:26:30|27755.93
14:26:32|27755.64
14:26:33|27755.64
14:26:34|27755.64
14:26:35|27755.64
14:26:36|27755.64
14:26:37|27755.64
14:26:38|27752.5
14:26:38|27752.5
14:26:39|27752.5
14:26:41|27752.5
14:26:41|27752.5
14:26:43|27752.5
14:26:45|27752.5
14:26:46|27752.5
14:26:47|27755.63
14:26:48|27755.63
14:26:49|27755.63
14:26:50|27753.96
14:26:51|27753.96
14:26:52|27753.96
14:26:53|27753.96
14:26:54|27753.96
14:26:55|27753.96
14:26:56|27755.92
14:26:57|27755.92
14:26:58|27755.92
14:26:59|27753.82
14:27:00|27753.82
14:27:01|27753.82
14:27:03|27753.81
14:27:03|27753.81
14:27:04|27769.08
14:27:06|27769.08
14:27:06|27767.94
14:27:07|27767.94
14:27:09|27766.47
14:27:11|27771.69
14:27:11|27771.69
14:27:13|27781.25
14:27:14|27782.48
14:27:15|27782.48
14:27:16|27782.48
14:27:17|27782.48
14:27:19|27782.48
14:27:20|27779.57
14:27:21|27766.32
14:27:22|27766.32
14:27:23|27766.32
14:27:24|27767.98
14:27:25|27767.98
14:27:26|27767.98
14:27:28|27772.08
14:27:28|27772.08
14:27:30|27772.08
14:27:31|27773.35
14:27:32|27773.35
14:27:33|27773.35
14:27:34|27773.35
14:27:35|27773.35
14:27:36|27773.35
14:27:37|27768.38
14:27:38|27768.37
14:27:39|27767.39
14:27:40|27767.39
14:27:41|27767.39
14:27:42|27767.39
14:27:43|27767.39
14:27:44|27767.38
14:27:45|27767.38
14:27:46|27767.39
14:27:48|27767.39
14:27:48|27766.42
14:27:49|27766.41
14:27:51|27766.41
14:27:52|27766.41
14:27:54|27766.41
14:27:54|27766.41
14:27:55|27766.41
14:27:56|27766.41
14:27:57|27766.41
14:27:58|27766.41
14:27:59|27759.22
14:28:00|27759.22
14:28:01|27759.22
14:28:02|27759.22
14:28:03|27759.22
14:28:04|27759.22
14:28:05|27755.76
14:28:07|27755.01
14:28:07|27755.01
14:28:09|27755.01
14:28:11|27755.01
14:28:12|27755.01
14:28:13|27755.01
14:28:14|27755.01
14:28:15|27755.01
14:28:16|27755.01
14:28:18|27755.01
14:28:18|27755.01
14:28:19|27755.01
14:28:20|27755.01
14:28:21|27754.25
14:28:22|27754.25
14:28:23|27754.25
14:28:24|27754.25
14:28:25|27754.25
14:28:26|27757.89
14:28:27|27757.89
14:28:28|27757.89
14:28:29|27757.89
14:28:30|27757.89
14:28:31|27757.89
14:28:32|27757.89
14:28:33|27757.89
14:28:34|27757.89
14:28:35|27757.89
14:28:36|27757.89
14:28:37|27757.86
14:28:38|27757.86
14:28:39|27757.86
14:28:40|27757.86
14:28:41|27757.86
14:28:42|27757.86
14:28:43|27757.86
14:28:45|27757.86
14:28:46|27750.01
14:28:47|27750.01
14:28:49|27750.01
14:28:49|27757.65
14:28:51|27761.44
14:28:52|27761.44
14:28:53|27761.44
14:28:54|27761.44
14:28:56|27761.44
14:28:56|27761.44
14:28:57|27761.44
14:28:59|27761.44
14:28:59|27764.48
14:29:00|27764.48
14:29:02|27764.48
14:29:03|27764.48
14:29:04|27750.
14:29:05|27750.
14:29:07|27750.
14:29:07|27750.
14:29:08|27750.
14:29:09|27750.
14:29:11|27750.
14:29:12|27750.
14:29:13|27750.
14:29:15|27750.
14:29:15|27750.
14:29:16|27750.
14:29:18|27744.5
14:29:19|27744.5
14:29:20|27737.68
14:29:22|27737.68
14:29:22|27737.68
14:29:24|27744.51
14:29:24|27744.51
14:29:25|27744.51
14:29:26|27748.43
14:29:28|27748.43
14:29:28|27748.43
14:29:30|27748.43
14:29:31|27748.43
14:29:32|27748.43
14:29:33|27748.43
14:29:34|27748.43
14:29:35|27732.9
14:29:36|27732.9
14:29:37|27731.4
14:29:38|27730.
14:29:39|27730.08
14:29:39|27730.08
14:29:42|27730.08
14:29:42|27730.08
14:29:43|27733.05
14:29:44|27735.98
14:29:45|27735.98
14:29:46|27735.98
14:29:47|27735.98
14:29:48|27735.98
14:29:49|27735.98
14:29:50|27735.98
14:29:51|27735.98
14:29:53|27730.86
14:29:53|27730.86
14:29:54|27730.86
14:29:55|27730.86
14:29:56|27732.49
14:29:58|27732.49
14:29:58|27737.9
14:30:00|27737.9
14:30:01|27737.9
14:30:02|27737.9
14:30:03|27737.9
14:30:04|27737.9
14:30:05|27721.71
14:30:06|27719.65
14:30:06|27719.65
14:30:08|27719.65
14:30:10|27719.65
14:30:11|27719.65
14:30:13|27727.12
14:30:14|27727.12
14:30:15|27727.12
14:30:16|27727.12
14:30:17|27727.12
14:30:18|27727.12
14:30:19|27727.12
14:30:20|27727.12
14:30:21|27727.12
14:30:22|27727.12
14:30:23|27727.12
14:30:24|27727.12
14:30:25|27727.12
14:30:26|27727.12
14:30:27|27727.12
14:30:28|27727.12
14:30:29|27727.12
14:30:30|27727.12
14:30:31|27727.12
14:30:32|27727.12
14:30:33|27736.74
14:30:34|27736.74
14:30:35|27736.74
14:30:36|27747.48
14:30:37|27731.99
14:30:38|27731.99
14:30:39|27731.99
14:30:40|27731.99
14:30:40|27731.66
14:30:42|27735.33
14:30:43|27735.33
14:30:44|27735.33
14:30:45|27735.33
14:30:46|27735.33
14:30:47|27735.33
14:30:48|27749.86
14:30:50|27760.37
14:30:50|27760.37
14:30:51|27760.37
14:30:52|27760.37
14:30:54|27760.37
14:30:55|27760.37
14:30:56|27760.37
14:30:57|27761.43
14:30:58|27761.43
14:30:59|27761.43
14:31:01|27761.43
14:31:02|27763.65
14:31:03|27763.65
14:31:04|27763.65
14:31:05|27757.66
14:31:06|27754.17
14:31:07|27754.17
14:31:08|27754.17
14:31:09|27754.17
14:31:10|27754.17
14:31:10|27754.17
14:31:13|27752.61
14:31:14|27752.61
14:31:15|27752.61
14:31:16|27752.61
14:31:17|27752.6
14:31:18|27752.6
14:31:19|27752.6
14:31:19|27752.6
14:31:21|27752.6
14:31:22|27752.6
14:31:23|27752.6
14:31:24|27752.6
14:31:25|27752.6
14:31:26|27752.6
14:31:27|27752.6
14:31:28|27752.6
14:31:30|27752.6
14:31:30|27752.6
14:31:31|27752.6
14:31:32|27752.61
14:31:33|27752.61
14:31:34|27752.61
14:31:36|27752.61
14:31:37|27760.13
14:31:38|27760.13
14:31:39|27760.13
14:31:40|27760.13
14:31:41|27760.13
14:31:42|27760.13
14:31:44|27762.16
14:31:44|27762.16
14:31:45|27762.77
14:31:46|27759.48
14:31:47|27759.48
14:31:48|27759.48
14:31:50|27759.48
14:31:51|27759.48
14:31:51|27759.48
14:31:53|27761.01
14:31:54|27761.01
14:31:55|27761.01
14:31:56|27761.01
14:31:57|27761.01
14:31:58|27761.
14:31:58|27761.
14:32:00|27761.
14:32:01|27757.03
14:32:03|27757.03
14:32:03|27759.6
14:32:04|27759.6
14:32:05|27759.6
14:32:06|27759.6
14:32:07|27759.6
14:32:08|27759.6
14:32:09|27759.6
14:32:10|27759.6
14:32:11|27759.6
14:32:12|27765.73
14:32:13|27765.73
14:32:14|27765.73
14:32:16|27765.73
14:32:17|27765.73
14:32:18|27768.7
14:32:19|27768.7
14:32:20|27768.7
14:32:21|27768.7
14:32:22|27768.7
14:32:23|27768.7
14:32:24|27768.7
14:32:25|27770.64
14:32:26|27770.64
14:32:27|27771.05
14:32:28|27771.05
14:32:30|27771.05
14:32:30|27771.04
14:32:32|27771.04
14:32:33|27771.04
14:32:34|27771.04
14:32:35|27771.04
14:32:36|27771.04
14:32:37|27769.12
14:32:38|27769.12
14:32:39|27769.12
14:32:40|27769.12
14:32:41|27769.12
14:32:42|27769.12
14:32:43|27769.12
14:32:44|27769.12
14:32:45|27769.12
14:32:46|27769.12
14:32:47|27769.12
14:32:48|27769.12
14:32:50|27769.12
14:32:51|27769.12
14:32:51|27767.55
14:32:53|27767.55
14:32:53|27767.55
14:32:55|27767.55
14:32:55|27767.55
14:32:56|27767.55
14:32:57|27767.55
14:32:59|27767.55
14:32:59|27767.55
14:33:01|27766.86
14:33:01|27766.86
14:33:02|27766.86
14:33:04|27766.86
14:33:05|27766.86
14:33:05|27766.86
14:33:07|27766.85
14:33:07|27766.85
14:33:09|27766.86
14:33:09|27766.86
14:33:11|27766.86
14:33:12|27766.86
14:33:14|27766.86
14:33:14|27766.86
14:33:16|27766.86
14:33:17|27766.86
14:33:19|27766.86
14:33:19|27766.86
14:33:21|27766.86
14:33:22|27766.86
14:33:23|27766.86
14:33:24|27766.86
14:33:24|27766.86
14:33:26|27766.86
14:33:26|27766.86
14:33:27|27766.86
14:33:28|27766.86
14:33:30|27766.86
14:33:31|27764.23
14:33:31|27764.23
14:33:33|27764.23
14:33:34|27764.23
14:33:35|27764.23
14:33:36|27764.23
14:33:36|27764.23
14:33:38|27766.87
14:33:39|27766.87
14:33:40|27766.87
14:33:41|27766.87
14:33:42|27766.87
14:33:43|27766.87
14:33:44|27766.87
14:33:45|27765.62
14:33:46|27765.62
14:33:47|27765.62
14:33:49|27765.62
14:33:50|27765.62
14:33:50|27765.62
14:33:51|27765.62
14:33:52|27765.62
14:33:53|27765.62
14:33:55|27765.62
14:33:55|27765.62
14:33:56|27765.62
14:33:57|27765.62
14:33:59|27765.62
14:33:59|27765.62
14:34:00|27764.46
14:34:01|27764.46
14:34:02|27764.46
14:34:04|27764.46
14:34:05|27764.46
14:34:05|27765.88
14:34:07|27765.88
14:34:09|27765.88
14:34:10|27765.88
14:34:11|27765.88
14:34:12|27765.88
14:34:13|27765.88
14:34:15|27765.88
14:34:15|27765.88
14:34:17|27765.88
14:34:19|27778.5
14:34:19|27778.5
14:34:20|27781.23
14:34:22|27785.18
14:34:24|27785.18
14:34:24|27785.18
14:34:26|27782.62
14:34:28|27782.62
14:34:28|27782.62
14:34:29|27782.62
14:34:31|27782.62
14:34:32|27782.62
14:34:33|27782.62
14:34:34|27782.62
14:34:35|27782.62
14:34:36|27785.67
14:34:38|27787.2
14:34:38|27787.2
14:34:39|27787.2
14:34:40|27787.2
14:34:41|27787.2
14:34:42|27787.2
14:34:43|27787.2
14:34:44|27787.2
14:34:45|27787.2
14:34:46|27787.2
14:34:47|27787.2
14:34:48|27787.2
14:34:49|27787.2
14:34:50|27787.2
14:34:52|27787.2
14:34:53|27787.2
14:34:54|27787.2
14:34:55|27787.2
14:34:56|27787.2
14:34:57|27787.2
14:34:58|27787.2
14:34:59|27787.2
14:35:00|27787.2
14:35:01|27787.2
14:35:01|27787.2
14:35:03|27780.71
14:35:04|27780.71
14:35:05|27780.71
14:35:06|27780.71
14:35:07|27790.97
14:35:08|27790.97
14:35:09|27790.97
14:35:11|27790.97
14:35:12|27790.97
14:35:12|27786.85
14:35:14|27786.85
14:35:15|27786.85
14:35:16|27786.85
14:35:17|27786.85
14:35:19|27784.27
14:35:20|27784.27
14:35:20|27784.27
14:35:22|27784.26
14:35:23|27780.02
14:35:24|27780.02
14:35:25|27780.02
14:35:26|27780.02
14:35:27|27780.02
14:35:28|27780.46
14:35:30|27780.46
14:35:31|27780.46
14:35:31|27780.46
14:35:33|27780.46
14:35:33|27780.46
14:35:34|27780.46
14:35:35|27780.46
14:35:36|27780.47
14:35:37|27783.29
14:35:39|27780.55
14:35:40|27780.55
14:35:41|27773.74
14:35:42|27773.74
14:35:43|27778.76
14:35:44|27778.76
14:35:45|27778.76
14:35:46|27778.76
14:35:47|27778.76
14:35:48|27778.76
14:35:49|27778.76
14:35:50|27778.76
14:35:51|27778.76
14:35:52|27778.76
14:35:53|27781.82
14:35:54|27781.82
14:35:55|27781.82
14:35:56|27779.9
14:35:58|27779.9
14:35:59|27779.9
14:36:00|27779.9
14:36:00|27779.9
14:36:02|27778.85
14:36:02|27778.85
14:36:04|27778.85
14:36:05|27778.85
14:36:06|27778.85
14:36:07|27778.85
14:36:09|27778.85
14:36:09|27778.85
14:36:10|27778.85
14:36:11|27778.85
14:36:12|27778.85
14:36:13|27778.85
14:36:14|27778.85
14:36:15|27778.85
14:36:17|27778.85
14:36:17|27777.05
14:36:18|27777.05
14:36:20|27777.05
14:36:21|27777.05
14:36:22|27777.05
14:36:23|27777.05
14:36:24|27777.05
14:36:25|27777.05
14:36:25|27777.05
14:36:27|27777.05
14:36:28|27777.05
14:36:29|27773.4
14:36:30|27773.4
14:36:30|27773.4
14:36:32|27773.4
14:36:33|27773.4
14:36:34|27773.4
14:36:35|27770.56
14:36:36|27770.56
14:36:37|27771.97
14:36:38|27771.97
14:36:39|27771.97
14:36:40|27771.97
14:36:41|27771.97
14:36:41|27771.97
14:36:43|27771.97
14:36:44|27771.97
14:36:45|27771.97
14:36:46|27771.97
14:36:47|27771.97
14:36:48|27771.97
14:36:49|27771.97
14:36:50|27771.97
14:36:50|27771.97
14:36:52|27771.97
14:36:53|27771.97
14:36:55|27770.7
14:36:55|27770.7
14:36:56|27770.7
14:36:58|27770.7
14:36:59|27770.7
14:37:00|27770.7
14:37:01|27770.7
14:37:02|27763.33
14:37:03|27763.33
14:37:05|27763.33
14:37:06|27763.33
14:37:08|27763.33
14:37:09|27763.33
14:37:09|27763.33
14:37:10|27763.33
14:37:11|27763.33
14:37:12|27763.33
14:37:14|27763.33
14:37:15|27763.33
14:37:17|27763.33
14:37:18|27763.33
14:37:18|27763.33
14:37:19|27763.33
14:37:20|27763.33
14:37:22|27763.33
14:37:23|27763.33
14:37:24|27763.33
14:37:25|27763.33
14:37:26|27763.33
14:37:27|27766.34
14:37:28|27766.34
14:37:30|27766.34
14:37:30|27766.34
14:37:31|27766.34
14:37:32|27766.34
14:37:33|27766.34
14:37:35|27766.34
14:37:36|27766.34
14:37:37|27764.41
14:37:38|27764.41
14:37:39|27764.41
14:37:40|27764.41
14:37:41|27764.41
14:37:42|27764.41
14:37:43|27764.41
14:37:43|27764.41
14:37:45|27764.41
14:37:46|27764.41
14:37:48|27764.41
14:37:48|27764.41
14:37:49|27764.41
14:37:50|27764.41
14:37:51|27764.41
14:37:52|27764.41
14:37:53|27764.41
14:37:55|27764.41
14:37:56|27764.41
14:37:57|27764.41
14:37:59|27764.41
14:37:59|27764.41
14:38:00|27766.03
14:38:01|27766.02
14:38:02|27766.02
14:38:03|27766.02
14:38:05|27766.02
14:38:05|27766.02
14:38:07|27766.02
14:38:08|27766.02
14:38:09|27766.02
14:38:10|27766.02
14:38:11|27766.02
14:38:12|27766.02
14:38:13|27766.02
14:38:14|27766.02
14:38:15|27764.87
14:38:17|27764.87
14:38:18|27764.18
14:38:19|27764.18
14:38:20|27764.18
14:38:21|27764.18
14:38:22|27764.18
14:38:23|27764.18
14:38:23|27764.18
14:38:26|27764.18
14:38:26|27764.18
14:38:27|27762.81
14:38:28|27762.81
14:38:29|27762.81
14:38:30|27762.8
14:38:31|27762.8
14:38:32|27762.8
14:38:33|27762.8
14:38:34|27762.8
14:38:35|27762.8
14:38:36|27762.8
14:38:37|27762.81
14:38:39|27762.81
14:38:40|27762.81
14:38:41|27762.81
14:38:42|27762.81
14:38:43|27762.81
14:38:44|27762.81
14:38:45|27762.81
14:38:46|27762.81
14:38:47|27762.81
14:38:48|27762.81
14:38:49|27762.81
14:38:49|27762.81
14:38:50|27762.81
14:38:52|27762.81
14:38:53|27762.81
14:38:53|27762.81
14:38:55|27762.81
14:38:56|27762.81
14:38:58|27762.81
14:38:59|27762.81
14:39:00|27762.81
14:39:01|27762.81
14:39:02|27762.81
14:39:03|27762.81
14:39:04|27762.81
14:39:05|27762.81
14:39:06|27762.81
14:39:07|27762.81
14:39:08|27762.81
14:39:09|27762.81
14:39:10|27762.8
14:39:11|27762.8
14:39:12|27762.81
14:39:13|27762.81
14:39:14|27762.81
14:39:15|27762.81
14:39:16|27762.81
14:39:18|27762.81
14:39:19|27762.81
14:39:20|27762.81
14:39:21|27762.81
14:39:22|27762.81
14:39:23|27762.81
14:39:24|27762.81
14:39:25|27762.81
14:39:26|27762.81
14:39:27|27762.81
14:39:28|27762.81
14:39:29|27762.8
14:39:30|27762.8
14:39:31|27762.8
14:39:32|27762.8
14:39:33|27762.8
14:39:34|27762.8
14:39:35|27762.8
14:39:36|27762.8
14:39:38|27762.81
14:39:38|27762.81
14:39:39|27762.81
14:39:40|27762.81
14:39:41|27762.81
14:39:43|27762.81
14:39:44|27762.81
14:39:45|27762.81
14:39:46|27762.81
14:39:46|27762.81
14:39:48|27762.81
14:39:48|27765.23
14:39:50|27765.23
14:39:51|27765.23
14:39:52|27765.23
14:39:52|27765.23
14:39:53|27765.23
14:39:55|27765.23
14:39:56|27765.23
14:39:57|27765.23
14:39:59|27765.23
14:40:00|27765.23
14:40:00|27765.23
14:40:02|27775.11
14:40:03|27775.11
14:40:04|27775.11
14:40:06|27775.11
14:40:06|27775.11
14:40:08|27777.32
14:40:10|27777.32
14:40:10|27777.32
14:40:12|27777.32
14:40:13|27777.32
14:40:14|27777.32
14:40:15|27777.32
14:40:16|27777.32
14:40:18|27777.32
14:40:19|27777.32
14:40:20|27777.32
14:40:21|27777.32
14:40:22|27777.32
14:40:22|27777.32
14:40:25|27777.32
14:40:26|27777.32
14:40:28|27777.32
14:40:29|27777.32
14:40:30|27777.32
14:40:31|27777.32
14:40:32|27777.32
14:40:33|27777.32
14:40:34|27777.32
14:40:35|27777.32
14:40:36|27777.32
14:40:36|27780.13
14:40:38|27783.82
14:40:38|27783.82
14:40:39|27783.82
14:40:41|27783.82
14:40:41|27783.82
14:40:43|27783.77
14:40:44|27783.77
14:40:45|27783.77
14:40:46|27783.77
14:40:47|27783.77
14:40:48|27783.77
14:40:49|27783.77
14:40:50|27783.77
14:40:51|27783.77
14:40:52|27783.77
14:40:53|27786.12
14:40:55|27786.12
14:40:55|27786.12
14:40:56|27789.16
14:40:58|27789.16
14:40:59|27789.16
14:41:00|27789.16
14:41:00|27789.16
14:41:02|27789.16
14:41:03|27789.16
14:41:04|27789.16
14:41:05|27789.16
14:41:06|27789.16
14:41:07|27789.16
14:41:08|27789.16
14:41:09|27789.16
14:41:10|27789.16
14:41:10|27789.16
14:41:12|27789.16
14:41:13|27789.16
14:41:13|27789.16
14:41:15|27789.16
14:41:16|27789.16
14:41:16|27789.16
14:41:19|27789.16
14:41:19|27791.37
14:41:21|27791.36
14:41:22|27791.36
14:41:23|27791.36
14:41:23|27791.36
14:41:25|27788.35
14:41:26|27788.35
14:41:27|27788.35
14:41:28|27788.35
14:41:29|27788.35
14:41:30|27790.28
14:41:31|27790.28
14:41:32|27790.29
14:41:33|27790.29
14:41:35|27790.29
14:41:35|27790.29
14:41:36|27790.29
14:41:37|27798.24
14:41:38|27798.24
14:41:39|27798.24
14:41:40|27798.24
14:41:42|27798.24
14:41:43|27798.24
14:41:44|27796.73
14:41:44|27796.77
14:41:46|27796.77
14:41:47|27800.17
14:41:48|27800.17
14:41:49|27800.17
14:41:50|27800.17
14:41:51|27801.65
14:41:52|27807.97
14:41:53|27807.96
14:41:54|27807.97
14:41:55|27807.97
14:41:56|27807.97
14:41:57|27807.97
14:41:59|27807.97
14:42:00|27807.97
14:42:01|27807.97
14:42:02|27805.43
14:42:03|27805.43
14:42:04|27805.43
14:42:05|27805.43
14:42:06|27805.43
14:42:08|27805.43
14:42:08|27805.43
14:42:09|27805.43
14:42:10|27805.43
14:42:12|27801.89
14:42:12|27801.89
14:42:14|27801.89
14:42:14|27801.89
14:42:15|27801.89
14:42:16|27801.89
14:42:18|27801.89
14:42:19|27801.89
14:42:21|27804.83
14:42:22|27804.82
14:42:23|27804.82
14:42:24|27804.83
14:42:26|27804.83
14:42:26|27804.83
14:42:28|27808.83
14:42:28|27808.83
14:42:29|27808.33
14:42:30|27808.32
14:42:32|27808.32
14:42:33|27808.32
14:42:34|27808.32
14:42:34|27808.32
14:42:36|27808.32
14:42:37|27808.32
14:42:38|27809.36
14:42:39|27809.74
14:42:40|27809.74
14:42:41|27809.74
14:42:41|27809.74
14:42:42|27809.74
14:42:44|27808.55
14:42:44|27808.55
14:42:45|27808.55
14:42:47|27808.56
14:42:48|27808.56
14:42:49|27808.56
14:42:49|27808.56
14:42:50|27809.67
14:42:52|27809.67
14:42:53|27809.98
14:42:53|27809.97
14:42:55|27809.97
14:42:56|27810.01
14:42:56|27810.02
14:42:57|27810.02
14:42:59|27810.02
14:43:00|27810.02
14:43:01|27810.02
14:43:02|27810.02
14:43:03|27810.02
14:43:04|27810.02
14:43:06|27840.78
14:43:06|27837.86
14:43:07|27837.86
14:43:08|27837.86
14:43:10|27837.86
14:43:10|27837.86
14:43:12|27837.86
14:43:13|27837.86
14:43:13|27840.78
14:43:14|27840.78
14:43:16|27850.
14:43:17|27859.49
14:43:18|27851.1
14:43:19|27851.1
14:43:20|27851.1
14:43:21|27848.08
14:43:22|27848.08
14:43:24|27842.14
14:43:25|27842.14
14:43:26|27842.14
14:43:27|27842.14
14:43:28|27842.14
14:43:30|27842.14
14:43:31|27842.14
14:43:31|27842.14
14:43:33|27842.14
14:43:34|27849.26
14:43:34|27849.26
14:43:36|27849.2
14:43:37|27853.99
14:43:38|27853.99
14:43:39|27847.71
14:43:40|27847.71
14:43:40|27847.71
14:43:42|27847.71
14:43:42|27847.71
14:43:45|27853.19
14:43:45|27853.19
14:43:46|27853.19
14:43:47|27853.19
14:43:48|27853.19
14:43:49|27853.19
14:43:50|27853.19
14:43:51|27853.19
14:43:52|27853.19
14:43:53|27853.19
14:43:54|27853.19
14:43:55|27851.73
14:43:56|27851.73
14:43:57|27851.73
14:43:58|27851.73
14:43:59|27856.19
14:44:01|27856.19
14:44:02|27857.89
14:44:03|27863.26
14:44:04|27863.26
14:44:05|27863.26
14:44:05|27866.45
14:44:07|27866.45
14:44:08|27877.68
14:44:09|27874.66
14:44:09|27874.66
14:44:11|27868.83
14:44:12|27868.83
14:44:13|27868.83
14:44:14|27868.83
14:44:15|27855.2
14:44:15|27870.59
14:44:17|27870.59
14:44:18|27870.59
14:44:18|27870.59
14:44:20|27870.59
14:44:22|27876.92
14:44:22|27876.92
14:44:23|27876.92
14:44:24|27876.92
14:44:25|27876.92
14:44:26|27877.07
14:44:27|27876.62
14:44:28|27876.62
14:44:29|27876.62
14:44:30|27876.62
14:44:32|27876.62
14:44:33|27876.62
14:44:34|27876.62
14:44:36|27880.99
14:44:36|27882.15
14:44:37|27880.27
14:44:38|27880.27
14:44:39|27872.65
14:44:40|27872.65
14:44:41|27872.65
14:44:42|27872.65
14:44:43|27872.65
14:44:44|27873.54
14:44:45|27877.59
14:44:46|27877.59
14:44:47|27876.55
14:44:48|27876.55
14:44:49|27876.51
14:44:50|27876.51
14:44:51|27876.51
14:44:52|27876.51
14:44:53|27876.51
14:44:54|27876.51
14:44:55|27876.51
14:44:56|27876.51
14:44:57|27876.5
14:44:58|27876.5
14:45:00|27876.5
14:45:00|27876.5
14:45:01|27876.5
14:45:02|27869.53
14:45:03|27869.53
14:45:05|27869.
14:45:07|27875.13
14:45:08|27875.13
14:45:09|27875.13
14:45:09|27873.67
14:45:11|27873.67
14:45:12|27873.67
14:45:13|27873.67
14:45:14|27873.67
14:45:16|27873.67
14:45:17|27873.67
14:45:18|27873.67
14:45:18|27873.45
14:45:19|27873.45
14:45:21|27873.45
14:45:23|27876.59
14:45:24|27876.59
14:45:26|27876.59
14:45:27|27876.59
14:45:27|27876.59
14:45:28|27876.59
14:45:30|27876.57
14:45:30|27876.57
14:45:32|27876.34
14:45:33|27876.34
14:45:34|27876.34
14:45:34|27876.34
14:45:36|27876.34
14:45:36|27876.34
14:45:38|27877.06
14:45:38|27877.06
14:45:39|27877.06
14:45:40|27877.06
14:45:41|27873.77
14:45:43|27873.77
14:45:43|27873.77
14:45:44|27873.77
14:45:45|27866.71
14:45:47|27866.71
14:45:47|27866.71
14:45:48|27866.71
14:45:49|27866.71
14:45:51|27872.16
14:45:52|27872.16
14:45:52|27872.16
14:45:54|27867.84
14:45:55|27867.84
14:45:55|27867.84
14:45:57|27867.84
14:45:58|27867.84
14:45:59|27859.57
14:46:00|27854.41
14:46:01|27854.41
14:46:01|27854.41
14:46:02|27854.41
14:46:04|27854.41
14:46:04|27849.75
14:46:05|27848.71
14:46:06|27848.71
14:46:08|27848.71
14:46:09|27848.71
14:46:10|27848.71
14:46:11|27833.6
14:46:12|27833.6
14:46:13|27833.6
14:46:14|27831.73
14:46:16|27831.73
14:46:16|27831.73
14:46:17|27831.73
14:46:19|27819.04
14:46:19|27819.04
14:46:21|27819.03
14:46:23|27819.03
14:46:24|27819.03
14:46:25|27816.84
14:46:26|27816.85
14:46:27|27816.95
14:46:28|27816.95
14:46:29|27819.78
14:46:30|27825.53
14:46:31|27825.53
14:46:33|27825.53
14:46:34|27835.35
14:46:34|27847.1
14:46:35|27851.01
14:46:36|27854.61
14:46:38|27855.7
14:46:38|27855.7
14:46:39|27855.7
14:46:40|27848.7
14:46:41|27848.7
14:46:43|27845.41
14:46:43|27840.77
14:46:45|27850.96
14:46:46|27850.96
14:46:46|27850.96
14:46:48|27850.96
14:46:48|27850.96
14:46:50|27851.02
14:46:50|27851.02
14:46:51|27851.02
14:46:52|27851.02
14:46:54|27851.02
14:46:54|27852.43
14:46:56|27852.43
14:46:57|27852.43
14:46:59|27852.43
14:46:59|27852.43
14:47:00|27867.54
14:47:01|27869.01
14:47:02|27869.01
14:47:04|27868.07
14:47:05|27868.07
14:47:07|27883.47
14:47:07|27886.38
14:47:08|27896.31
14:47:09|27896.32
14:47:11|27893.85
14:47:11|27893.85
14:47:12|27896.8
14:47:13|27906.26
14:47:15|27906.26
14:47:15|27906.26
14:47:17|27912.14
14:47:17|27917.94
14:47:19|27905.41
14:47:19|27893.46
14:47:21|27893.46
14:47:22|27902.9
14:47:23|27902.9
14:47:25|27902.9
14:47:25|27902.9
14:47:27|27902.9
14:47:28|27895.45
14:47:29|27888.29
14:47:30|27888.29
14:47:31|27888.57
14:47:32|27888.57
14:47:33|27888.57
14:47:34|27886.21
14:47:35|27899.55
14:47:36|27907.41
14:47:37|27916.79
14:47:38|27916.79
14:47:39|27916.79
14:47:40|27881.27
14:47:41|27879.54
14:47:42|27886.71
14:47:43|27879.59
14:47:44|27875.06
14:47:46|27875.06
14:47:46|27869.2
14:47:47|27869.2
14:47:49|27869.2
14:47:49|27869.2
14:47:51|27873.07
14:47:51|27873.07
14:47:52|27873.07
14:47:53|27873.07
14:47:54|27873.07
14:47:55|27873.07
14:47:57|27873.07
14:47:58|27873.07
14:47:58|27873.07
14:47:59|27873.07
14:48:00|27873.07
14:48:01|27873.07
14:48:03|27883.92
14:48:04|27883.92
14:48:06|27887.34
14:48:06|27887.34
14:48:07|27887.34
14:48:08|27879.62
14:48:09|27879.62
14:48:11|27879.62
14:48:12|27879.62
14:48:13|27879.62
14:48:14|27879.62
14:48:15|27879.62
14:48:16|27879.62
14:48:17|27879.62
14:48:18|27879.62
14:48:19|27879.62
14:48:20|27879.62
14:48:21|27879.62
14:48:22|27879.62
14:48:24|27882.5
14:48:24|27882.5
14:48:25|27883.92
14:48:26|27874.45
14:48:27|27874.45
14:48:28|27874.45
14:48:29|27874.45
14:48:30|27874.45
14:48:31|27874.45
14:48:32|27874.45
14:48:33|27874.45
14:48:34|27874.45
14:48:35|27874.45
14:48:36|27874.45
14:48:37|27874.42
14:48:38|27874.42
14:48:39|27874.42
14:48:40|27874.42
14:48:41|27874.42
14:48:42|27874.42
14:48:43|27883.15
14:48:44|27883.15
14:48:45|27883.15
14:48:46|27883.15
14:48:47|27883.15
14:48:48|27883.15
14:48:49|27879.1
14:48:50|27879.1
14:48:51|27879.1
14:48:52|27873.01
14:48:53|27873.01
14:48:54|27873.01
14:48:55|27873.01
14:48:56|27873.01
14:48:57|27873.01
14:48:58|27873.
14:48:59|27873.
14:49:00|27873.
14:49:01|27873.
14:49:03|27873.
14:49:04|27873.
14:49:05|27873.
14:49:05|27866.5
14:49:07|27866.5
14:49:08|27866.5
14:49:09|27866.5
14:49:09|27866.5
14:49:11|27866.5
14:49:11|27866.5
14:49:14|27866.5
14:49:14|27866.5
14:49:15|27866.5
14:49:16|27866.5
14:49:17|27866.5
14:49:18|27866.5
14:49:19|27866.5
14:49:20|27866.5
14:49:21|27866.5
14:49:22|27866.5
14:49:24|27884.82
14:49:26|27884.82
14:49:26|27884.82
14:49:27|27878.56
14:49:28|27878.56
14:49:29|27877.32
14:49:30|27877.32
14:49:31|27877.32
14:49:32|27877.14
14:49:33|27877.14
14:49:34|27877.14
14:49:35|27877.14
14:49:36|27873.55
14:49:37|27877.38
14:49:38|27877.38
14:49:39|27877.38
14:49:40|27877.38
14:49:41|27877.38
14:49:42|27877.38
14:49:43|27875.13
14:49:44|27875.13
14:49:45|27875.13
14:49:46|27875.13
14:49:47|27875.13
14:49:48|27875.13
14:49:49|27875.13
14:49:50|27874.21
14:49:51|27874.21
14:49:52|27874.21
14:49:53|27874.21
14:49:54|27874.21
14:49:55|27872.81
14:49:56|27872.81
14:49:57|27876.26
14:49:58|27876.26
14:49:59|27870.83
14:50:00|27871.69
14:50:01|27871.69
14:50:02|27871.69
14:50:03|27870.16
14:50:05|27870.16
14:50:06|27868.01
14:50:08|27868.01
14:50:09|27868.01
14:50:10|27868.02
14:50:11|27868.02
14:50:12|27868.02
14:50:13|27868.02
14:50:14|27868.02
14:50:16|27868.02
14:50:16|27868.02
14:50:18|27868.02
14:50:19|27868.02
14:50:19|27868.02
14:50:21|27868.02
14:50:21|27868.02
14:50:23|27868.02
14:50:24|27868.02
14:50:25|27868.02
14:50:26|27873.62
14:50:27|27873.62
14:50:28|27873.62
14:50:29|27873.62
14:50:30|27873.62
14:50:31|27873.62
14:50:32|27873.62
14:50:33|27873.62
14:50:35|27879.02
14:50:35|27879.02
14:50:37|27879.02
14:50:37|27874.49
14:50:39|27874.49
14:50:40|27874.49
14:50:40|27874.49
14:50:41|27874.49
14:50:42|27874.49
14:50:44|27879.38
14:50:45|27879.38
14:50:46|27876.42
14:50:47|27876.42
14:50:48|27876.42
14:50:49|27876.42
14:50:50|27878.02
14:50:51|27877.51
14:50:52|27877.51
14:50:53|27877.51
14:50:54|27873.07
14:50:55|27873.07
14:50:56|27873.07
14:50:57|27873.07
14:50:58|27873.07
14:50:59|27879.87
14:51:00|27873.96
14:51:01|27873.96
14:51:02|27869.92
14:51:03|27869.92
14:51:04|27869.92
14:51:05|27869.92
14:51:06|27869.92
14:51:08|27869.92
14:51:09|27869.92
14:51:10|27869.92
14:51:11|27869.92
14:51:12|27869.92
14:51:13|27869.92
14:51:14|27869.92
14:51:15|27869.92
14:51:16|27862.1
14:51:17|27862.1
14:51:18|27862.1
14:51:19|27862.1
14:51:20|27862.1
14:51:21|27870.02
14:51:22|27866.15
14:51:23|27866.15
14:51:24|27866.15
14:51:26|27866.15
14:51:26|27866.15
14:51:28|27867.48
14:51:30|27867.48
14:51:30|27867.48
14:51:31|27867.48
14:51:32|27867.48
14:51:33|27867.48
14:51:34|27867.48
14:51:35|27867.48
14:51:36|27867.48
14:51:37|27868.94
14:51:38|27868.94
14:51:39|27868.94
14:51:40|27865.6
14:51:41|27865.6
14:51:42|27865.6
14:51:43|27865.56
14:51:44|27865.56
14:51:45|27865.56
14:51:46|27868.41
14:51:47|27868.41
14:51:48|27868.41
14:51:49|27868.41
14:51:50|27868.41
14:51:51|27868.41
14:51:53|27868.41
14:51:53|27868.41
14:51:54|27868.41
14:51:56|27868.41
14:51:57|27868.41
14:51:58|27868.41
14:51:59|27868.41
14:52:00|27868.41
14:52:01|27868.41
14:52:02|27868.41
14:52:03|27868.41
14:52:04|27868.41
14:52:05|27868.41
14:52:06|27868.41
14:52:07|27868.41
14:52:08|27871.91
14:52:10|27871.91
14:52:10|27871.91
14:52:11|27866.73
14:52:12|27866.73
14:52:13|27866.73
14:52:14|27866.73
14:52:15|27862.39
14:52:16|27862.39
14:52:17|27862.39
14:52:18|27862.39
14:52:19|27862.39
14:52:20|27862.39
14:52:21|27862.39
14:52:22|27862.39
14:52:23|27858.64
14:52:24|27858.64
14:52:25|27858.64
14:52:27|27847.56
14:52:28|27847.56
14:52:29|27847.56
14:52:29|27847.56
14:52:31|27845.27
14:52:32|27845.27
14:52:32|27845.27
14:52:34|27845.27
14:52:34|27845.27
14:52:36|27838.88
14:52:38|27838.88
14:52:39|27838.88
14:52:40|27838.88
14:52:41|27838.88
14:52:42|27838.88
14:52:43|27838.88
14:52:44|27839.16
14:52:45|27839.16
14:52:46|27839.16
14:52:47|27839.16
14:52:48|27839.16
14:52:49|27841.97
14:52:50|27841.97
14:52:51|27841.97
14:52:52|27841.97
14:52:53|27841.97
14:52:54|27841.97
14:52:55|27841.97
14:52:56|27841.97
14:52:57|27841.97
14:52:58|27833.91
14:52:59|27833.91
14:53:00|27833.91
14:53:01|27833.91
14:53:02|27833.91
14:53:03|27833.91
14:53:04|27833.91
14:53:05|27833.91
14:53:06|27833.91
14:53:07|27832.59
14:53:09|27832.59
14:53:10|27831.19
14:53:11|27831.19
14:53:12|27829.84
14:53:13|27829.84
14:53:14|27826.89
14:53:16|27825.59
14:53:16|27825.59
14:53:17|27825.59
14:53:18|27825.59
14:53:20|27825.59
14:53:20|27825.59
14:53:22|27825.59
14:53:22|27825.59
14:53:23|27825.59
14:53:24|27812.27
14:53:25|27812.27
14:53:26|27807.18
14:53:28|27810.5
14:53:29|27810.5
14:53:31|27810.5
14:53:32|27810.5
14:53:33|27810.5
14:53:34|27812.85
14:53:35|27812.85
14:53:36|27812.85
14:53:37|27830.85
14:53:38|27830.85
14:53:39|27830.85
14:53:40|27830.85
14:53:41|27830.85
14:53:42|27830.85
14:53:43|27827.61
14:53:44|27827.61
14:53:45|27827.61
14:53:46|27827.61
14:53:48|27827.6
14:53:49|27807.21
14:53:49|27807.21
14:53:51|27813.65
14:53:52|27813.65
14:53:53|27813.65
14:53:54|27813.65
14:53:56|27813.65
14:53:57|27813.65
14:53:58|27833.38
14:53:59|27833.38
14:53:59|27833.38
14:54:00|27833.38
14:54:01|27833.38
14:54:02|27833.38
14:54:04|27833.38
14:54:05|27833.38
14:54:05|27834.99
14:54:07|27834.99
14:54:08|27834.99
14:54:09|27834.99
14:54:10|27834.99
14:54:11|27834.99
14:54:12|27834.99
14:54:13|27833.61
14:54:14|27833.61
14:54:15|27833.6
14:54:16|27833.6
14:54:17|27833.61
14:54:18|27833.11
14:54:19|27833.11
14:54:20|27833.11
14:54:21|27833.11
14:54:22|27833.11
14:54:23|27833.11
14:54:24|27833.11
14:54:25|27828.93
14:54:26|27828.93
14:54:27|27828.93
14:54:28|27828.93
14:54:29|27828.93
14:54:31|27828.93
14:54:32|27828.93
14:54:33|27835.64
14:54:34|27835.64
14:54:35|27835.63
14:54:37|27833.61
14:54:38|27838.09
14:54:39|27838.09
14:54:40|27838.09
14:54:41|27838.14
14:54:42|27838.14
14:54:43|27846.29
14:54:44|27846.29
14:54:45|27846.29
14:54:46|27846.32
14:54:47|27846.32
14:54:48|27846.32
14:54:49|27846.32
14:54:51|27846.32
14:54:51|27846.32
14:54:53|27847.65
14:54:54|27847.65
14:54:55|27847.65
14:54:56|27847.65
14:54:56|27847.65
14:54:57|27854.43
14:54:58|27854.43
14:54:59|27854.43
14:55:00|27854.43
14:55:02|27854.43
14:55:03|27854.43
14:55:04|27842.84
14:55:05|27842.84
14:55:06|27842.84
14:55:08|27847.35
14:55:08|27847.35
14:55:10|27847.35
14:55:11|27847.35
14:55:13|27846.37
14:55:13|27846.37
14:55:14|27846.37
14:55:15|27846.37
14:55:16|27846.37
14:55:17|27846.37
14:55:18|27846.37
14:55:19|27846.37
14:55:21|27831.21
14:55:21|27830.58
14:55:22|27830.58
14:55:23|27830.58
14:55:24|27830.58
14:55:25|27830.58
14:55:26|27830.58
14:55:27|27830.58
14:55:29|27830.58
14:55:30|27830.58
14:55:31|27830.58
14:55:33|27830.58
14:55:34|27830.58
14:55:34|27830.58
14:55:36|27830.58
14:55:37|27829.76
14:55:38|27829.76
14:55:39|27829.76
14:55:40|27829.76
14:55:41|27829.76
14:55:42|27829.76
14:55:43|27829.76
14:55:44|27830.91
14:55:44|27830.91
14:55:46|27833.8
14:55:47|27833.8
14:55:48|27833.8
14:55:48|27837.05
14:55:51|27837.05
14:55:51|27837.05
14:55:52|27839.98
14:55:53|27841.06
14:55:54|27841.06
14:55:55|27841.06
14:55:56|27837.46
14:55:57|27837.46
14:55:59|27837.46
14:56:00|27837.46
14:56:01|27840.26
14:56:02|27840.26
14:56:03|27839.21
14:56:04|27839.21
14:56:05|27839.21
14:56:06|27839.21
14:56:07|27839.21
14:56:08|27839.21
14:56:09|27841.97
14:56:10|27841.97
14:56:10|27841.97
14:56:12|27841.97
14:56:13|27841.97
14:56:14|27841.97
14:56:15|27841.97
14:56:16|27841.97
14:56:17|27841.97
14:56:18|27844.63
14:56:18|27844.63
14:56:20|27844.63
14:56:21|27844.63
14:56:22|27844.63
14:56:23|27844.63
14:56:24|27844.63
14:56:24|27844.63
14:56:27|27844.63
14:56:27|27844.63
14:56:29|27844.63
14:56:31|27844.63
14:56:32|27846.62
14:56:33|27846.61
14:56:35|27846.61
14:56:35|27842.93
14:56:37|27844.91
14:56:38|27844.91
14:56:39|27844.91
14:56:40|27846.6
14:56:41|27846.6
14:56:43|27844.63
14:56:43|27844.63
14:56:44|27841.12
14:56:46|27832.84
14:56:46|27832.84
14:56:47|27832.84
14:56:48|27832.84
14:56:49|27832.84
14:56:50|27832.84
14:56:51|27824.4
14:56:52|27824.4
14:56:53|27824.4
14:56:55|27824.4
14:56:55|27824.4
14:56:57|27824.4
14:56:57|27829.09
14:56:58|27829.09
14:57:00|27829.09
14:57:00|27829.09
14:57:01|27829.09
14:57:02|27829.09
14:57:04|27829.09
14:57:04|27829.09
14:57:05|27829.09
14:57:06|27829.09
14:57:08|27829.09
14:57:09|27833.07
14:57:09|27831.1
14:57:10|27830.55
14:57:12|27830.55
14:57:12|27829.15
14:57:13|27829.15
14:57:14|27829.15
14:57:15|27829.15
14:57:16|27829.15
14:57:17|27829.15
14:57:18|27829.15
14:57:19|27829.15
14:57:20|27817.52
14:57:21|27817.55
14:57:22|27823.72
14:57:23|27823.72
14:57:25|27823.72
14:57:26|27823.72
14:57:27|27823.72
14:57:28|27823.72
14:57:30|27820.23
14:57:30|27820.23
14:57:32|27825.27
14:57:33|27825.27
14:57:34|27825.27
14:57:35|27825.27
14:57:36|27822.87
14:57:37|27823.17
14:57:38|27823.17
14:57:39|27823.17
14:57:40|27823.16
14:57:41|27823.16
14:57:42|27823.16
14:57:43|27823.16
14:57:44|27823.16
14:57:45|27821.33
14:57:46|27821.33
14:57:47|27821.33
14:57:48|27821.33
14:57:49|27819.32
14:57:51|27819.32
14:57:51|27819.32
14:57:52|27816.16
14:57:53|27823.7
14:57:54|27823.7
14:57:55|27823.7
14:57:56|27822.6
14:57:57|27822.6
14:57:58|27822.6
14:57:59|27822.6
14:58:00|27822.6
14:58:01|27822.59
14:58:02|27822.59
14:58:03|27822.59
14:58:04|27820.39
14:58:05|27820.39
14:58:06|27820.39
14:58:07|27820.39
14:58:08|27820.39
14:58:09|27820.39
14:58:11|27818.94
14:58:12|27818.94
14:58:13|27818.94
14:58:14|27818.94
14:58:15|27818.94
14:58:17|27821.22
14:58:17|27823.35
14:58:18|27823.35
14:58:20|27823.35
14:58:21|27823.35
14:58:22|27823.35
14:58:23|27823.35
14:58:24|27823.35
14:58:25|27823.35
14:58:26|27823.35
14:58:27|27823.35
14:58:28|27820.31
14:58:29|27820.31
14:58:30|27820.31
14:58:32|27822.26
14:58:32|27822.26
14:58:34|27822.26
14:58:35|27822.26
14:58:36|27822.26
14:58:37|27819.97
14:58:38|27819.97
14:58:39|27819.97
14:58:40|27819.97
14:58:41|27819.97
14:58:43|27819.97
14:58:44|27819.97
14:58:45|27821.83
14:58:46|27821.83
14:58:47|27821.83
14:58:48|27821.83
14:58:49|27821.83
14:58:50|27821.83
14:58:51|27821.78
14:58:52|27821.78
14:58:53|27821.78
14:58:54|27822.31
14:58:56|27822.31
14:58:56|27822.31
14:58:58|27822.31
14:58:59|27822.31
14:58:59|27822.31
14:59:01|27822.71
14:59:02|27822.71
14:59:02|27822.71
14:59:04|27822.71
14:59:05|27822.71
14:59:05|27822.71
14:59:06|27822.71
14:59:08|27822.71
14:59:08|27822.71
14:59:10|27822.71
14:59:11|27822.71
14:59:12|27822.71
14:59:13|27822.71
14:59:14|27828.78
14:59:16|27828.78
14:59:17|27828.78
14:59:18|27828.78
14:59:18|27828.78
14:59:20|27828.78
14:59:21|27828.78
14:59:22|27828.78
14:59:23|27828.78
14:59:24|27828.78
14:59:25|27841.92
14:59:26|27841.92
14:59:27|27842.9
14:59:28|27842.9
14:59:30|27848.14
14:59:31|27853.44
14:59:32|27851.88
14:59:33|27849.06
14:59:34|27842.49
14:59:36|27840.56
14:59:37|27842.15
14:59:39|27842.15
14:59:40|27842.15
14:59:41|27842.15
14:59:42|27842.15
14:59:43|27842.15
14:59:44|27842.15
14:59:45|27842.15
14:59:46|27843.1
14:59:47|27839.97
14:59:48|27839.43
14:59:49|27839.43
14:59:50|27839.43
14:59:51|27839.43
14:59:52|27839.43
14:59:53|27839.43
14:59:54|27843.63
14:59:55|27843.63
14:59:56|27843.63
14:59:57|27843.63
14:59:59|27841.16
14:59:59|27841.16
15:00:00|27841.16
15:00:01|27841.16
15:00:02|27841.16
15:00:03|27841.16
15:00:04|27841.16
15:00:05|27841.16
15:00:06|27841.16
15:00:07|27841.16
15:00:08|27841.16
15:00:10|27841.16
15:00:10|27841.16
15:00:11|27843.46
15:00:12|27843.46
15:00:13|27840.36
15:00:15|27840.36
15:00:15|27839.02
15:00:17|27839.02
15:00:18|27839.02
15:00:19|27839.02
15:00:20|27839.02
15:00:21|27839.02
15:00:23|27842.06
15:00:23|27843.85
15:00:25|27843.48
15:00:26|27843.48
15:00:27|27843.48
15:00:27|27843.48
15:00:29|27843.48
15:00:30|27840.85
15:00:31|27840.85
15:00:32|27840.85
15:00:34|27840.85
15:00:34|27841.21
15:00:36|27841.21
15:00:37|27841.21
15:00:38|27841.84
15:00:39|27841.84
15:00:40|27841.84
15:00:42|27841.2
15:00:42|27841.2
15:00:43|27841.2
15:00:44|27841.2
15:00:45|27841.2
15:00:46|27842.69
15:00:47|27842.69
15:00:48|27840.72
15:00:49|27840.72
15:00:50|27840.72
15:00:51|27840.72
15:00:53|27840.72
15:00:54|27839.33
15:00:55|27840.68
15:00:56|27840.68
15:00:57|27840.68
15:00:58|27838.05
15:00:59|27838.05
15:01:00|27838.05
15:01:01|27835.41
15:01:02|27835.41
15:01:03|27835.41
15:01:04|27835.41
15:01:05|27831.86
15:01:05|27831.86
15:01:07|27831.86
15:01:08|27826.3
15:01:09|27826.3
15:01:10|27826.3
15:01:11|27816.2
15:01:12|27816.2
15:01:13|27816.2
15:01:14|27816.2
15:01:16|27816.2
15:01:16|27816.2
15:01:17|27816.2
15:01:19|27816.2
15:01:19|27816.2
15:01:20|27816.2
15:01:22|27816.2
15:01:23|27816.2
15:01:24|27812.77
15:01:25|27812.77
15:01:26|27820.72
15:01:27|27820.72
15:01:29|27820.72
15:01:30|27820.72
15:01:31|27820.72
15:01:32|27822.37
15:01:34|27822.37
15:01:35|27822.37
15:01:36|27826.09
15:01:37|27822.69
15:01:39|27821.26
15:01:39|27818.06
15:01:41|27818.06
15:01:42|27818.06
15:01:43|27818.06
15:01:44|27818.06
15:01:45|27818.06
15:01:46|27818.06
15:01:47|27818.06
15:01:48|27818.06
15:01:49|27818.06
15:01:50|27818.06
15:01:51|27826.36
15:01:52|27826.36
15:01:53|27826.36
15:01:54|27818.36
15:01:55|27818.36
15:01:56|27818.36
15:01:57|27818.36
15:01:58|27818.36
15:01:59|27818.36
15:02:00|27818.36
15:02:01|27818.36
15:02:02|27818.36
15:02:03|27818.36
15:02:04|27820.91
15:02:05|27829.47
15:02:06|27829.47
15:02:07|27829.47
15:02:08|27829.47
15:02:09|27833.56
15:02:10|27833.56
15:02:11|27833.56
15:02:12|27833.56
15:02:13|27833.56
15:02:14|27833.56
15:02:15|27833.56
15:02:16|27833.56
15:02:17|27832.81
15:02:18|27832.81
15:02:19|27832.81
15:02:20|27832.81
15:02:21|27832.81
15:02:22|27832.81
15:02:23|27832.81
15:02:24|27832.81
15:02:25|27837.39
15:02:26|27837.39
15:02:27|27837.39
15:02:28|27837.39
15:02:29|27837.39
15:02:30|27837.39
15:02:31|27837.39
15:02:32|27837.39
15:02:34|27837.39
15:02:35|27837.39
15:02:36|27837.39
15:02:37|27843.17
15:02:38|27843.17
15:02:39|27843.17
15:02:40|27843.17
15:02:41|27843.17
15:02:42|27843.16
15:02:44|27843.16
15:02:45|27843.16
15:02:45|27843.16
15:02:47|27843.16
15:02:48|27850.14
15:02:49|27850.14
15:02:50|27850.14
15:02:51|27850.14
15:02:52|27850.14
15:02:53|27850.14
15:02:54|27849.94
15:02:55|27849.94
15:02:56|27849.94
15:02:57|27852.81
15:02:58|27852.81
15:02:59|27855.08
15:03:00|27855.08
15:03:01|27861.95
15:03:02|27859.84
15:03:03|27853.78
15:03:04|27853.78
15:03:05|27853.78
15:03:06|27853.78
15:03:07|27853.78
15:03:08|27853.78
15:03:09|27853.78
15:03:10|27853.66
15:03:11|27853.66
15:03:12|27850.15
15:03:13|27850.15
15:03:14|27850.15
15:03:15|27850.15
15:03:16|27850.15
15:03:17|27850.15
15:03:19|27850.15
15:03:19|27851.
15:03:20|27851.
15:03:21|27851.
15:03:23|27851.
15:03:23|27851.
15:03:25|27851.
15:03:25|27851.
15:03:27|27851.
15:03:27|27851.
15:03:28|27851.
15:03:29|27851.
15:03:30|27851.
15:03:32|27851.
15:03:33|27851.
15:03:34|27851.07
15:03:35|27851.07
15:03:36|27851.07
15:03:37|27854.85
15:03:38|27854.85
15:03:39|27854.85
15:03:40|27854.85
15:03:41|27854.85
15:03:42|27854.85
15:03:43|27870.17
15:03:45|27874.42
15:03:46|27874.42
15:03:47|27882.7
15:03:48|27881.03
15:03:49|27884.06
15:03:50|27884.06
15:03:51|27884.06
15:03:52|27884.06
15:03:53|27884.06
15:03:54|27884.18
15:03:55|27884.22
15:03:56|27884.22
15:03:57|27894.28
15:03:58|27879.86
15:03:59|27879.86
15:04:00|27879.86
15:04:01|27879.86
15:04:02|27879.86
15:04:03|27880.03
15:04:04|27880.03
15:04:05|27891.43
15:04:06|27900.87
15:04:07|27900.87
15:04:08|27900.87
15:04:09|27900.87
15:04:10|27900.87
15:04:11|27900.87
15:04:12|27900.88
15:04:13|27900.88
15:04:14|27900.88
15:04:15|27900.88
15:04:16|27900.88
15:04:17|27900.88
15:04:18|27900.88
15:04:19|27900.88
15:04:20|27900.88
15:04:22|27900.88
15:04:23|27900.88
15:04:24|27906.29
15:04:26|27896.76
15:04:27|27896.76
15:04:28|27896.76
15:04:29|27896.76
15:04:30|27896.76
15:04:31|27896.76
15:04:32|27896.76
15:04:34|27896.76
15:04:34|27896.76
15:04:36|27896.76
15:04:37|27897.7
15:04:39|27897.7
15:04:39|27897.7
15:04:40|27897.7
15:04:41|27897.7
15:04:42|27897.7
15:04:43|27897.7
15:04:44|27897.7
15:04:45|27897.7
15:04:46|27899.83
15:04:47|27899.83
15:04:48|27899.83
15:04:49|27899.83
15:04:50|27899.83
15:04:52|27899.83
15:04:52|27899.83
15:04:53|27906.29
15:04:54|27906.29
15:04:55|27906.29
15:04:56|27906.29
15:04:57|27906.29
15:04:58|27906.29
15:04:59|27906.29
15:05:00|27906.29
15:05:01|27906.29
15:05:03|27906.29
15:05:03|27891.72
15:05:04|27891.72
15:05:05|27891.72
15:05:06|27891.72
15:05:07|27891.72
15:05:08|27889.16
15:05:09|27889.16
15:05:10|27889.16
15:05:11|27889.16
15:05:12|27894.16
15:05:13|27894.16
15:05:14|27894.16
15:05:15|27894.16
15:05:16|27894.16
15:05:17|27894.16
15:05:19|27894.16
15:05:19|27894.16
15:05:21|27894.16
15:05:22|27894.16
15:05:23|27892.43
15:05:24|27892.43
15:05:25|27894.82
15:05:26|27894.82
15:05:27|27894.82
15:05:28|27894.82
15:05:30|27894.82
15:05:30|27894.82
15:05:31|27894.82
15:05:32|27895.09
15:05:33|27895.09
15:05:34|27895.09
15:05:36|27892.69
15:05:38|27898.47
15:05:38|27891.39
15:05:39|27891.39
15:05:40|27887.18
15:05:41|27887.18
15:05:42|27885.17
15:05:44|27885.17
15:05:46|27885.17
15:05:47|27885.17
15:05:48|27885.17
15:05:49|27885.17
15:05:50|27885.17
15:05:51|27885.17
15:05:52|27885.17
15:05:53|27880.22
15:05:54|27880.22
15:05:56|27880.22
15:05:56|27880.22
15:05:58|27878.5
15:05:59|27878.5
15:06:00|27878.5
15:06:01|27878.5
15:06:02|27878.5
15:06:03|27873.43
15:06:04|27873.43
15:06:05|27873.43
15:06:06|27873.43
15:06:06|27873.43
15:06:08|27883.08
15:06:09|27883.08
15:06:09|27883.08
15:06:10|27881.72
15:06:11|27879.82
15:06:12|27885.5
15:06:14|27885.5
15:06:14|27885.5
15:06:15|27885.5
15:06:17|27888.4
15:06:18|27888.4
15:06:19|27888.4
15:06:19|27888.4
15:06:21|27896.29
15:06:21|27896.29
15:06:23|27896.29
15:06:23|27896.29
15:06:24|27896.29
15:06:25|27896.29
15:06:27|27896.29
15:06:27|27893.56
15:06:28|27893.56
15:06:30|27893.56
15:06:31|27893.59
15:06:32|27893.59
15:06:33|27893.59
15:06:35|27893.59
15:06:36|27894.2
15:06:36|27894.2
15:06:38|27891.4
15:06:39|27891.41
15:06:40|27891.41
15:06:41|27891.41
15:06:42|27891.41
15:06:44|27891.41
15:06:45|27891.41
15:06:45|27891.41
15:06:47|27891.41
15:06:48|27891.41
15:06:49|27891.4
15:06:50|27891.4
15:06:50|27891.4
15:06:52|27891.4
15:06:53|27891.4
15:06:54|27891.4
15:06:55|27891.4
15:06:56|27891.4
15:06:57|27891.4
15:06:58|27891.4
15:06:59|27891.4
15:07:00|27891.4
15:07:01|27884.2
15:07:02|27884.2
15:07:03|27884.2
15:07:04|27884.2
15:07:05|27884.2
15:07:06|27884.2
15:07:07|27884.2
15:07:08|27884.2
15:07:09|27881.73
15:07:10|27881.73
15:07:11|27881.73
15:07:12|27887.87
15:07:13|27887.87
15:07:14|27887.87
15:07:15|27887.87
15:07:16|27887.87
15:07:17|27887.87
15:07:18|27887.87
15:07:19|27891.79
15:07:20|27891.79
15:07:22|27891.79
15:07:22|27891.79
15:07:23|27891.79
15:07:24|27891.79
15:07:25|27891.79
15:07:26|27891.79
15:07:27|27891.76
15:07:28|27891.76
15:07:30|27891.76
15:07:30|27891.76
15:07:31|27891.76
15:07:33|27891.76
15:07:33|27891.76
15:07:35|27891.76
15:07:36|27891.76
15:07:38|27892.73
15:07:38|27892.73
15:07:39|27892.73
15:07:40|27892.73
15:07:41|27892.73
15:07:42|27892.73
15:07:43|27892.73
15:07:45|27892.73
15:07:47|27892.73
15:07:48|27892.73
15:07:48|27892.73
15:07:49|27892.73
15:07:50|27892.73
15:07:51|27896.41
15:07:52|27896.41
15:07:53|27896.41
15:07:55|27896.41
15:07:56|27896.41
15:07:57|27896.41
15:07:58|27896.78
15:07:59|27896.78
15:08:00|27896.78
15:08:01|27896.78
15:08:02|27896.78
15:08:03|27894.12
15:08:04|27890.
15:08:05|27890.
15:08:06|27890.
15:08:07|27890.
15:08:08|27890.78
15:08:09|27890.78
15:08:10|27890.78
15:08:11|27890.78
15:08:12|27887.95
15:08:13|27882.88
15:08:14|27882.88
15:08:16|27882.88
15:08:16|27882.88
15:08:17|27882.88
15:08:18|27882.05
15:08:19|27882.05
15:08:21|27882.05
15:08:22|27882.05
15:08:23|27882.04
15:08:24|27882.04
15:08:25|27882.04
15:08:26|27882.04
15:08:27|27882.04
15:08:28|27882.04
15:08:29|27885.7
15:08:30|27885.7
15:08:31|27883.93
15:08:32|27883.93
15:08:33|27883.93
15:08:34|27880.
15:08:35|27880.
15:08:37|27880.
15:08:38|27875.1
15:08:39|27875.1
15:08:40|27875.1
15:08:41|27875.1
15:08:43|27875.1
15:08:44|27875.1
15:08:44|27864.59
15:08:45|27864.59
15:08:47|27864.59
15:08:47|27864.59
15:08:49|27864.59
15:08:50|27864.59
15:08:51|27864.59
15:08:52|27864.59
15:08:54|27864.59
15:08:54|27864.59
15:08:55|27864.59
15:08:56|27864.59
15:08:57|27864.59
15:08:59|27864.59
15:09:00|27864.59
15:09:01|27864.59
15:09:02|27864.59
15:09:02|27864.59
15:09:03|27864.59
15:09:05|27864.59
15:09:06|27864.59
15:09:07|27864.59
15:09:08|27864.59
15:09:09|27864.2
15:09:10|27864.2
15:09:12|27864.2
15:09:13|27864.2
15:09:13|27864.2
15:09:15|27853.64
15:09:16|27853.64
15:09:17|27853.64
15:09:18|27853.64
15:09:19|27853.64
15:09:20|27861.79
15:09:21|27861.79
15:09:22|27861.79
15:09:23|27861.79
15:09:25|27861.79
15:09:26|27861.79
15:09:27|27859.27
15:09:29|27861.22
15:09:29|27861.22
15:09:31|27861.22
15:09:32|27861.22
15:09:33|27861.22
15:09:34|27861.22
15:09:36|27861.22
15:09:37|27861.22
15:09:38|27865.9
15:09:39|27865.9
15:09:41|27865.9
15:09:42|27865.9
15:09:43|27865.9
15:09:44|27865.9
15:09:45|27864.8
15:09:46|27864.8
15:09:47|27864.8
15:09:48|27864.8
15:09:49|27864.8
15:09:51|27864.8
15:09:52|27864.8
15:09:52|27864.8
15:09:54|27864.8
15:09:55|27864.8
15:09:56|27864.8
15:09:57|27864.8
15:09:57|27865.6
15:09:58|27865.6
15:09:59|27851.31
15:10:00|27851.31
15:10:01|27851.31
15:10:03|27851.31
15:10:03|27840.81
15:10:04|27840.23
15:10:06|27840.23
15:10:06|27840.23
15:10:08|27840.23
15:10:09|27840.23
15:10:09|27839.89
15:10:11|27839.89
15:10:12|27839.89
15:10:13|27839.89
15:10:14|27839.89
15:10:15|27839.89
15:10:15|27838.31
15:10:17|27838.31
15:10:17|27838.31
15:10:18|27838.31
15:10:19|27838.31
15:10:21|27838.31
15:10:22|27838.31
15:10:22|27838.31
15:10:23|27838.31
15:10:24|27838.31
15:10:26|27838.31
15:10:27|27829.41
15:10:28|27823.94
15:10:30|27823.94
15:10:30|27823.94
15:10:31|27823.94
15:10:32|27823.94
15:10:33|27823.94
15:10:34|27823.94
15:10:35|27823.94
15:10:36|27823.94
15:10:37|27824.47
15:10:38|27824.47
15:10:40|27824.47
15:10:41|27824.47
15:10:43|27824.47
15:10:44|27824.47
15:10:46|27824.47
15:10:46|27824.47
15:10:47|27824.47
15:10:48|27824.47
15:10:49|27824.47
15:10:50|27824.47
15:10:52|27830.75
15:10:53|27830.75
15:10:54|27830.75
15:10:55|27830.75
15:10:56|27830.75
15:10:57|27830.75
15:10:58|27833.74
15:10:59|27833.74
15:11:00|27833.74
15:11:01|27833.74
15:11:02|27833.74
15:11:03|27833.74
15:11:04|27833.74
15:11:05|27833.74
15:11:06|27833.74
15:11:07|27833.74
15:11:08|27832.48
15:11:08|27832.48
15:11:10|27824.67
15:11:11|27824.67
15:11:12|27822.18
15:11:13|27821.56
15:11:14|27821.56
15:11:15|27817.65
15:11:16|27817.65
15:11:17|27817.65
15:11:17|27817.65
15:11:19|27814.42
15:11:20|27820.34
15:11:21|27820.34
15:11:22|27819.09
15:11:23|27819.09
15:11:24|27816.24
15:11:25|27816.24
15:11:26|27816.24
15:11:28|27816.24
15:11:29|27815.8
15:11:30|27815.8
15:11:32|27815.8
15:11:33|27815.8
15:11:34|27815.8
15:11:35|27815.8
15:11:35|27815.8
15:11:37|27815.8
15:11:37|27806.58
15:11:39|27805.78
15:11:40|27805.78
15:11:41|27805.78
15:11:42|27805.78
15:11:43|27805.78
15:11:44|27805.79
15:11:45|27813.04
15:11:46|27813.04
15:11:47|27813.04
15:11:49|27813.04
15:11:50|27813.04
15:11:51|27813.04
15:11:52|27813.04
15:11:53|27813.04
15:11:54|27813.04
15:11:55|27813.04
15:11:56|27813.04
15:11:57|27813.04
15:11:58|27794.31
15:11:59|27794.31
15:12:00|27771.28
15:12:01|27771.28
15:12:02|27771.28
15:12:02|27780.29
15:12:04|27780.35
15:12:05|27780.35
15:12:05|27781.04
15:12:07|27781.04
15:12:08|27781.04
15:12:09|27781.04
15:12:10|27781.04
15:12:10|27781.04
15:12:11|27781.04
15:12:13|27781.04
15:12:14|27781.04
15:12:15|27782.89
15:12:16|27782.89
15:12:17|27781.01
15:12:18|27781.01
15:12:19|27781.01
15:12:20|27782.21
15:12:21|27782.21
15:12:22|27782.21
15:12:22|27782.21
15:12:24|27778.47
15:12:25|27778.47
15:12:26|27778.47
15:12:27|27778.47
15:12:28|27778.47
15:12:29|27778.47
15:12:30|27778.47
15:12:32|27778.47
15:12:33|27778.47
15:12:34|27760.73
15:12:35|27760.73
15:12:36|27760.73
15:12:38|27762.86
15:12:38|27762.86
15:12:39|27763.91
15:12:41|27763.91
15:12:42|27756.97
15:12:44|27763.87
15:12:45|27763.87
15:12:47|27763.87
15:12:47|27763.87
15:12:48|27763.87
15:12:49|27763.87
15:12:50|27763.87
15:12:51|27754.05
15:12:52|27754.05
15:12:53|27752.32
15:12:54|27751.98
15:12:55|27751.98
15:12:56|27751.98
15:12:57|27751.98
15:12:58|27751.98
15:12:59|27751.98
15:13:00|27751.98
15:13:01|27744.54
15:13:02|27738.16
15:13:03|27746.97
15:13:04|27758.05
15:13:05|27758.05
15:13:06|27756.41
15:13:07|27759.02
15:13:08|27759.02
15:13:09|27759.02
15:13:10|27759.02
15:13:12|27759.02
15:13:12|27759.02
15:13:14|27759.02
15:13:14|27756.41
15:13:16|27756.41
15:13:17|27756.41
15:13:18|27756.41
15:13:18|27756.41
15:13:19|27750.65
15:13:21|27750.65
15:13:21|27750.65
15:13:22|27750.65
15:13:23|27750.65
15:13:25|27750.65
15:13:26|27750.65
15:13:28|27740.14
15:13:28|27740.14
15:13:29|27740.14
15:13:30|27740.14
15:13:31|27736.09
15:13:32|27732.78
15:13:33|27732.78
15:13:34|27732.78
15:13:35|27732.78
15:13:36|27732.78
15:13:37|27717.52
15:13:39|27717.52
15:13:40|27718.02
15:13:42|27717.51
15:13:43|27713.91
15:13:45|27713.91
15:13:45|27718.02
15:13:46|27718.02
15:13:47|27721.85
15:13:48|27720.
15:13:50|27720.
15:13:51|27720.
15:13:52|27720.
15:13:53|27720.
15:13:54|27720.
15:13:55|27727.87
15:13:56|27736.02
15:13:57|27736.02
15:13:58|27739.43
15:13:59|27743.16
15:14:00|27743.16
15:14:01|27743.16
15:14:02|27743.16
15:14:03|27743.16
15:14:04|27741.05
15:14:05|27741.05
15:14:06|27741.05
15:14:07|27746.71
15:14:08|27746.71
15:14:09|27746.71
15:14:10|27746.71
15:14:12|27746.71
15:14:12|27746.71
15:14:14|27746.71
15:14:15|27738.09
15:14:15|27738.09
15:14:17|27738.09
15:14:18|27738.09
15:14:18|27738.09
15:14:20|27738.09
15:14:21|27738.77
15:14:21|27738.77
15:14:23|27738.77
15:14:23|27738.77
15:14:24|27738.77
15:14:25|27739.84
15:14:27|27739.84
15:14:28|27739.84
15:14:28|27739.84
15:14:30|27739.84
15:14:31|27739.84
15:14:33|27739.84
15:14:34|27739.84
15:14:35|27739.84
15:14:36|27739.84
15:14:37|27740.63
15:14:38|27740.63
15:14:39|27737.83
15:14:40|27737.83
15:14:42|27737.83
15:14:42|27732.25
15:14:43|27732.25
15:14:45|27720.31
15:14:47|27720.31
15:14:48|27720.31
15:14:49|27720.31
15:14:50|27720.31
15:14:51|27720.31
15:14:53|27720.31
15:14:53|27720.31
15:14:54|27724.5
15:14:55|27724.5
15:14:57|27724.5
15:14:57|27724.5
15:15:00|27724.5
15:15:00|27724.5
15:15:01|27724.5
15:15:02|27724.5
15:15:03|27724.5
15:15:04|27724.5
15:15:06|27724.5
15:15:07|27750.65
15:15:08|27750.64
15:15:09|27750.64
15:15:10|27750.72
15:15:11|27750.72
15:15:12|27750.72
15:15:13|27750.72
15:15:14|27749.99
15:15:15|27754.68
15:15:16|27754.68
15:15:17|27754.68
15:15:18|27754.68
15:15:19|27754.68
15:15:20|27755.55
15:15:21|27755.55
15:15:22|27744.87
15:15:22|27744.87
15:15:24|27744.87
15:15:25|27757.84
15:15:26|27757.84
15:15:26|27757.84
15:15:28|27757.84
15:15:29|27763.97
15:15:30|27763.97
15:15:32|27763.97
15:15:32|27763.97
15:15:33|27763.97
15:15:35|27763.97
15:15:35|27763.97
15:15:37|27763.97
15:15:37|27767.74
15:15:39|27767.74
15:15:40|27767.74
15:15:41|27767.74
15:15:42|27764.34
15:15:44|27764.34
15:15:44|27764.34
15:15:45|27761.89
15:15:47|27754.16
15:15:48|27754.22
15:15:50|27754.22
15:15:50|27755.71
15:15:52|27761.06
15:15:52|27761.06
15:15:54|27761.06
15:15:55|27761.06
15:15:55|27761.06
15:15:57|27761.06
15:15:58|27761.06
15:15:59|27761.06
15:15:59|27761.06
15:16:01|27761.06
15:16:02|27759.66
15:16:03|27759.65
15:16:04|27756.18
15:16:05|27756.18
15:16:07|27756.18
15:16:07|27758.98
15:16:08|27758.98
15:16:09|27758.98
15:16:10|27758.98
15:16:11|27758.98
15:16:12|27758.98
15:16:13|27758.98
15:16:14|27758.98
15:16:16|27758.98
15:16:17|27758.98
15:16:18|27743.78
15:16:19|27743.78
15:16:19|27743.78
15:16:21|27740.83
15:16:21|27740.83
15:16:23|27740.83
15:16:24|27740.83
15:16:25|27740.83
15:16:25|27735.81
15:16:27|27735.81
15:16:28|27735.81
15:16:29|27735.81
15:16:30|27735.81
15:16:31|27735.81
15:16:32|27735.81
15:16:33|27732.47
15:16:33|27732.47
15:16:35|27732.47
15:16:36|27735.5
15:16:37|27738.5
15:16:39|27738.5
15:16:39|27738.5
15:16:40|27738.5
15:16:41|27738.34
15:16:43|27738.34
15:16:45|27738.34
15:16:46|27738.34
15:16:47|27738.34
15:16:47|27738.34
15:16:49|27738.34
15:16:49|27738.34
15:16:51|27738.34
15:16:52|27738.34
15:16:52|27738.34
15:16:53|27738.34
15:16:54|27738.34
15:16:56|27738.34
15:16:57|27738.34
15:16:58|27738.34
15:16:58|27738.34
15:16:59|27738.34
15:17:00|27738.34
15:17:02|27738.34
15:17:03|27738.34
15:17:04|27738.34
15:17:04|27738.34
15:17:05|27738.34
15:17:06|27738.34
15:17:07|27738.34
15:17:09|27763.12
15:17:09|27763.12
15:17:10|27760.83
15:17:11|27762.14
15:17:12|27762.14
15:17:14|27762.14
15:17:15|27762.14
15:17:16|27762.14
15:17:16|27762.14
15:17:17|27758.66
15:17:18|27758.66
15:17:20|27757.86
15:17:20|27757.86
15:17:22|27757.86
15:17:23|27757.86
15:17:23|27757.86
15:17:25|27757.86
15:17:25|27757.86
15:17:26|27757.86
15:17:27|27757.86
15:17:29|27745.8
15:17:29|27745.8
15:17:30|27745.8
15:17:31|27745.8
15:17:33|27749.97
15:17:35|27749.97
15:17:35|27749.97
15:17:37|27752.13
15:17:38|27752.13
15:17:39|27752.13
15:17:40|27749.58
15:17:41|27749.58
15:17:42|27749.57
15:17:43|27749.57
15:17:44|27749.57
15:17:46|27753.96
15:17:47|27753.96
15:17:48|27753.96
15:17:49|27753.96
15:17:50|27753.96
15:17:51|27753.96
15:17:52|27753.96
15:17:53|27753.96
15:17:54|27753.96
15:17:56|27753.96
15:17:57|27752.33
15:17:58|27752.33
15:17:58|27752.33
15:17:59|27759.56
15:18:00|27759.56
15:18:02|27759.56
15:18:03|27764.8
15:18:04|27764.8
15:18:04|27765.47
15:18:06|27765.47
15:18:07|27765.47
15:18:08|27765.47
15:18:09|27765.47
15:18:10|27765.47
15:18:11|27761.11
15:18:12|27761.11
15:18:13|27761.11
15:18:14|27761.11
15:18:16|27761.11
15:18:16|27761.11
15:18:17|27763.43
15:18:18|27763.43
15:18:19|27763.43
15:18:20|27763.43
15:18:21|27763.43
15:18:23|27763.43
15:18:24|27763.43
15:18:25|27763.43
15:18:26|27765.57
15:18:27|27765.57
15:18:28|27765.57
15:18:29|27765.57
15:18:30|27765.58
15:18:31|27765.58
15:18:32|27765.58
15:18:33|27765.58
15:18:33|27765.58
15:18:35|27765.58
15:18:35|27765.58
15:18:36|27765.58
15:18:38|27765.62
15:18:40|27765.62
15:18:41|27765.62
15:18:42|27765.62
15:18:43|27765.62
15:18:43|27765.62
15:18:45|27775.42
15:18:47|27777.72
15:18:47|27777.72
15:18:49|27768.37
15:18:50|27768.37
15:18:52|27768.37
15:18:53|27768.37
15:18:54|27768.37
15:18:54|27768.37
15:18:56|27768.37
15:18:57|27768.37
15:18:58|27768.37
15:18:59|27768.37
15:19:00|27768.37
15:19:01|27768.37
15:19:03|27779.09
15:19:04|27779.09
15:19:05|27779.09
15:19:05|27779.09
15:19:07|27778.87
15:19:08|27778.87
15:19:09|27778.87
15:19:10|27778.87
15:19:12|27774.44
15:19:13|27774.44
15:19:14|27774.44
15:19:15|27774.44
15:19:16|27774.44
15:19:17|27774.44
15:19:18|27783.38
15:19:19|27787.74
15:19:20|27787.74
15:19:21|27787.74
15:19:22|27795.33
15:19:23|27795.33
15:19:24|27795.33
15:19:25|27795.33
15:19:26|27795.33
15:19:27|27795.33
15:19:28|27795.33
15:19:29|27795.33
15:19:30|27795.33
15:19:31|27795.33
15:19:32|27800.88
15:19:33|27800.88
15:19:34|27800.88
15:19:36|27800.88
15:19:37|27797.39
15:19:38|27797.39
15:19:40|27797.39
15:19:40|27797.39
15:19:41|27797.16
15:19:42|27797.16
15:19:43|27797.16
15:19:44|27797.16
15:19:45|27797.16
15:19:47|27797.16
15:19:49|27797.16
15:19:49|27797.16
15:19:51|27797.16
15:19:52|27796.59
15:19:53|27796.59
15:19:54|27796.59
15:19:56|27796.59
15:19:57|27796.59
15:19:58|27796.59
15:19:59|27796.59
15:20:00|27789.83
15:20:01|27789.83
15:20:02|27789.83
15:20:03|27789.83
15:20:05|27789.83
15:20:05|27789.83
15:20:07|27799.83
15:20:08|27799.83
15:20:09|27799.82
15:20:10|27799.82
15:20:11|27799.82
15:20:13|27799.82
15:20:14|27799.82
15:20:14|27799.82
15:20:15|27799.82
15:20:16|27797.13
15:20:17|27797.13
15:20:18|27797.13
15:20:19|27797.13
15:20:21|27797.13
15:20:21|27797.13
15:20:22|27797.13
15:20:24|27797.13
15:20:24|27797.13
15:20:25|27797.13
15:20:27|27797.13
15:20:28|27797.13
15:20:29|27797.13
15:20:30|27797.13
15:20:31|27797.13
15:20:32|27798.51
15:20:33|27798.51
15:20:34|27798.54
15:20:35|27798.54
15:20:36|27798.54
15:20:37|27798.52
15:20:38|27798.52
15:20:39|27798.51
15:20:40|27797.73
15:20:42|27797.73
15:20:43|27797.73
15:20:44|27797.73
15:20:45|27797.73
15:20:46|27797.73
15:20:47|27797.73
15:20:48|27797.73
15:20:49|27797.73
15:20:50|27797.73
15:20:51|27797.73
15:20:52|27797.73
15:20:53|27797.73
15:20:54|27797.73
15:20:55|27797.73
15:20:56|27787.28
15:20:57|27785.35
15:20:58|27785.35
15:20:59|27787.08
15:21:00|27787.08
15:21:01|27787.08
15:21:02|27787.08
15:21:03|27787.08
15:21:04|27787.08
15:21:05|27787.08
15:21:06|27787.08
15:21:07|27787.08
15:21:08|27788.18
15:21:09|27788.18
15:21:10|27788.18
15:21:11|27788.18
15:21:12|27788.18
15:21:13|27788.18
15:21:14|27788.18
15:21:15|27788.18
15:21:16|27788.18
15:21:17|27788.18
15:21:18|27788.18
15:21:19|27788.18
15:21:20|27788.18
15:21:21|27788.18
15:21:23|27788.18
15:21:23|27788.18
15:21:24|27788.18
15:21:26|27788.18
15:21:27|27759.83
15:21:27|27759.83
15:21:28|27759.83
15:21:29|27759.83
15:21:30|27759.83
15:21:31|27765.94
15:21:32|27765.94
15:21:33|27765.94
15:21:34|27765.94
15:21:35|27765.94
15:21:37|27768.23
15:21:38|27768.23
15:21:40|27768.23
15:21:40|27768.23
15:21:41|27768.23
15:21:42|27768.23
15:21:43|27768.23
15:21:45|27768.23
15:21:46|27768.23
15:21:48|27768.23
15:21:49|27768.23
15:21:50|27768.23
15:21:51|27768.23
15:21:52|27768.23
15:21:53|27768.23
15:21:54|27768.23
15:21:55|27768.23
15:21:56|27768.23
15:21:57|27768.23
15:21:58|27768.23
15:21:59|27768.23
15:22:00|27768.23
15:22:02|27768.23
15:22:03|27768.23
15:22:04|27768.23
15:22:04|27768.23
15:22:06|27768.23
15:22:06|27768.23
15:22:08|27768.23
15:22:08|27769.6
15:22:10|27769.6
15:22:11|27769.6
15:22:12|27769.6
15:22:13|27782.81
15:22:13|27782.81
15:22:14|27782.8
15:22:15|27782.8
15:22:16|27782.8
15:22:17|27782.8
15:22:19|27782.8
15:22:20|27782.8
15:22:21|27782.8
15:22:21|27782.8
15:22:23|27782.8
15:22:24|27782.8
15:22:25|27782.8
15:22:25|27782.8
15:22:26|27782.8
15:22:28|27784.47
15:22:29|27784.47
15:22:29|27782.21
15:22:30|27782.21
15:22:32|27782.21
15:22:32|27782.21
15:22:34|27782.21
15:22:34|27782.21
15:22:35|27782.21
15:22:37|27782.21
15:22:38|27786.35
15:22:39|27786.35
15:22:40|27786.35
15:22:41|27786.35
15:22:42|27786.35
15:22:43|27786.35
15:22:44|27786.35
15:22:45|27786.35
15:22:46|27786.35
15:22:48|27786.35
15:22:48|27786.35
15:22:49|27786.35
15:22:51|27787.73
15:22:52|27787.73
15:22:53|27787.73
15:22:54|27787.73
15:22:55|27787.73
15:22:57|27787.73
15:22:57|27787.73
15:22:59|27787.73
15:22:59|27787.73
15:23:01|27787.73
15:23:01|27779.18
15:23:02|27779.18
15:23:04|27779.18
15:23:05|27779.18
15:23:06|27779.18
15:23:06|27779.18
15:23:08|27779.18
15:23:09|27779.18
15:23:10|27779.18
15:23:11|27787.5
15:23:12|27787.5
15:23:13|27787.5
15:23:14|27787.5
15:23:15|27787.5
15:23:16|27787.5
15:23:17|27786.35
15:23:18|27786.35
15:23:19|27786.35
15:23:20|27786.35
15:23:21|27786.35
15:23:22|27786.35
15:23:24|27786.35
15:23:25|27786.35
15:23:25|27786.35
15:23:26|27786.35
15:23:27|27786.35
15:23:28|27786.29
15:23:29|27786.29
15:23:30|27786.29
15:23:32|27786.29
15:23:33|27786.29
15:23:34|27786.29
15:23:35|27786.29
15:23:36|27786.29
15:23:37|27786.29
15:23:38|27786.29
15:23:39|27786.29
15:23:40|27784.9
15:23:41|27784.9
15:23:42|27784.9
15:23:43|27784.9
15:23:44|27786.27
15:23:46|27786.27
15:23:46|27786.27
15:23:48|27786.27
15:23:49|27786.27
15:23:50|27786.27
15:23:51|27786.27
15:23:52|27786.27
15:23:54|27786.27
15:23:55|27786.27
15:23:55|27786.27
15:23:57|27786.27
15:23:58|27786.27
15:23:58|27786.27
15:23:59|27784.86
15:24:00|27784.86
15:24:02|27784.86
15:24:03|27784.86
15:24:04|27784.86
15:24:06|27784.86
15:24:07|27785.03
15:24:08|27777.08
15:24:09|27777.08
15:24:10|27777.08
15:24:11|27777.08
15:24:12|27777.08
15:24:13|27777.08
15:24:14|27777.08
15:24:15|27777.08
15:24:16|27777.08
15:24:17|27777.08
15:24:18|27777.08
15:24:19|27777.08
15:24:20|27777.08
15:24:21|27777.08
15:24:22|27769.78
15:24:23|27769.78
15:24:25|27769.78
15:24:25|27769.78
15:24:27|27769.78
15:24:27|27769.78
15:24:28|27769.78
15:24:29|27769.78
15:24:31|27769.78
15:24:32|27769.78
15:24:33|27769.78
15:24:33|27769.78
15:24:34|27769.78
15:24:35|27771.17
15:24:36|27771.17
15:24:37|27771.17
15:24:39|27771.17
15:24:39|27771.17
15:24:40|27771.17
15:24:42|27771.17
15:24:43|27771.17
15:24:43|27771.17
15:24:44|27771.17
15:24:45|27771.17
15:24:46|27771.17
15:24:47|27771.17
15:24:49|27771.17
15:24:51|27768.41
15:24:51|27768.41
15:24:53|27768.41
15:24:54|27768.41
15:24:55|27771.17
15:24:56|27771.17
15:24:58|27775.11
15:24:58|27775.11
15:25:00|27775.11
15:25:00|27775.11
15:25:01|27775.11
15:25:02|27775.11
15:25:04|27775.11
15:25:04|27775.11
15:25:05|27775.11
15:25:07|27775.11
15:25:07|27776.35
15:25:08|27776.35
15:25:10|27776.35
15:25:11|27776.35
15:25:12|27776.35
15:25:12|27776.36
15:25:13|27776.36
15:25:14|27776.36
15:25:16|27776.36
15:25:16|27776.36
15:25:18|27776.36
15:25:19|27776.36
15:25:20|27776.36
15:25:21|27776.36
15:25:22|27776.36
15:25:22|27776.36
15:25:24|27776.36
15:25:24|27776.36
15:25:26|27776.36
15:25:26|27776.36
15:25:27|27776.36
15:25:28|27776.36
15:25:29|27776.36
15:25:31|27776.36
15:25:31|27776.36
15:25:32|27776.35
15:25:33|27776.35
15:25:35|27776.35
15:25:36|27776.35
15:25:37|27764.94
15:25:38|27762.09
15:25:39|27762.09
15:25:40|27762.09
15:25:41|27762.09
15:25:42|27762.09
15:25:43|27762.09
15:25:44|27762.09
15:25:46|27754.77
15:25:46|27754.77
15:25:47|27754.77
15:25:49|27754.77
15:25:51|27754.77
15:25:52|27754.77
15:25:53|27754.77
15:25:54|27754.77
15:25:55|27754.77
15:25:56|27754.77
15:25:57|27754.77
15:25:58|27754.77
15:26:00|27754.77
15:26:00|27754.77
15:26:01|27754.77
15:26:02|27753.8
15:26:03|27753.8
15:26:05|27753.8
15:26:05|27753.8
15:26:07|27753.8
15:26:08|27752.39
15:26:09|27752.39
15:26:09|27752.39
15:26:11|27752.39
15:26:12|27752.39
15:26:13|27752.39
15:26:14|27752.39
15:26:15|27752.39
15:26:16|27752.39
15:26:18|27752.39
15:26:19|27752.39
15:26:20|27752.39
15:26:21|27751.49
15:26:23|27751.49
15:26:23|27751.49
15:26:24|27751.49
15:26:25|27751.49
15:26:26|27751.49
15:26:27|27751.49
15:26:28|27751.49
15:26:29|27751.49
15:26:30|27751.49
15:26:31|27751.49
15:26:32|27751.49
15:26:33|27751.49
15:26:34|27751.49
15:26:35|27751.49
15:26:36|27751.49
15:26:37|27761.27
15:26:38|27761.27
15:26:39|27761.27
15:26:40|27761.27
15:26:41|27761.27
15:26:43|27761.27
15:26:44|27761.27
15:26:45|27761.27
15:26:46|27761.27
15:26:47|27761.27
15:26:48|27761.27
15:26:50|27761.27
15:26:50|27761.27
15:26:51|27761.27
15:26:53|27761.27
15:26:53|27761.27
15:26:55|27761.27
15:26:56|27761.27
15:26:58|27761.27
15:26:59|27761.27
15:27:00|27761.27
15:27:01|27761.27
15:27:02|27761.27
15:27:03|27761.27
15:27:04|27761.27
15:27:06|27761.27
15:27:07|27754.59
15:27:08|27754.59
15:27:09|27754.59
15:27:10|27754.59
15:27:11|27754.59
15:27:12|27754.59
15:27:13|27754.59
15:27:14|27754.59
15:27:15|27754.59
15:27:17|27748.02
15:27:18|27748.02
15:27:18|27748.32
15:27:20|27748.32
15:27:20|27748.32
15:27:21|27748.32
15:27:23|27750.46
15:27:24|27750.46
15:27:25|27750.46
15:27:26|27750.46
15:27:27|27750.46
15:27:28|27750.46
15:27:29|27750.46
15:27:30|27750.46
15:27:31|27750.46
15:27:32|27750.46
15:27:33|27750.46
15:27:34|27750.46
15:27:35|27750.46
15:27:36|27736.25
15:27:37|27739.73
15:27:38|27739.73
15:27:39|27739.73
15:27:40|27739.73
15:27:41|27739.73
15:27:42|27739.73
15:27:43|27739.73
15:27:44|27739.73
15:27:46|27739.73
15:27:47|27739.73
15:27:48|27739.73
15:27:49|27739.73
15:27:50|27749.22
15:27:51|27749.22
15:27:52|27749.22
15:27:53|27749.22
15:27:54|27749.22
15:27:56|27756.05
15:27:57|27756.05
15:27:58|27753.51
15:27:59|27753.51
15:28:00|27753.51
15:28:02|27753.51
15:28:03|27753.51
15:28:04|27753.51
15:28:05|27753.51
15:28:06|27753.51
15:28:07|27747.19
15:28:08|27747.19
15:28:09|27747.19
15:28:10|27747.19
15:28:11|27747.19
15:28:12|27747.19
15:28:13|27751.37
15:28:14|27751.37
15:28:15|27748.48
15:28:16|27749.96
15:28:17|27749.96
15:28:18|27749.96
15:28:19|27749.96
15:28:20|27749.96
15:28:22|27749.96
15:28:23|27749.96
15:28:24|27749.96
15:28:25|27749.96
15:28:26|27749.96
15:28:27|27749.96
15:28:28|27749.96
15:28:29|27749.96
15:28:30|27749.96
15:28:31|27749.96
15:28:32|27749.96
15:28:32|27749.96
15:28:34|27749.96
15:28:35|27749.96
15:28:35|27749.96
15:28:36|27749.96
15:28:38|27749.79
15:28:38|27749.79
15:28:40|27749.79
15:28:41|27749.79
15:28:41|27749.79
15:28:43|27749.79
15:28:45|27749.79
15:28:46|27749.79
15:28:46|27756.36
15:28:47|27756.36
15:28:48|27756.36
15:28:50|27756.36
15:28:51|27760.49
15:28:51|27760.49
15:28:53|27760.49
15:28:54|27756.93
15:28:54|27756.93
15:28:56|27756.93
15:28:56|27756.93
15:28:58|27756.93
15:28:59|27749.88
15:29:01|27757.63
15:29:01|27757.63
15:29:02|27757.63
15:29:04|27757.63
15:29:05|27748.48
15:29:06|27748.48
15:29:08|27748.48
15:29:08|27748.48
15:29:09|27742.89
15:29:10|27742.89
15:29:11|27742.89
15:29:12|27742.89
15:29:13|27742.89
15:29:14|27742.89
15:29:15|27742.89
15:29:16|27742.89
15:29:17|27742.89
15:29:18|27742.89
15:29:19|27742.89
15:29:21|27742.89
15:29:22|27742.89
15:29:22|27742.89
15:29:24|27742.89
15:29:25|27742.89
15:29:26|27742.89
15:29:27|27742.89
15:29:28|27756.37
15:29:29|27756.37
15:29:30|27756.37
15:29:31|27756.37
15:29:32|27756.37
15:29:33|27756.37
15:29:33|27756.93
15:29:35|27756.93
15:29:36|27762.14
15:29:37|27762.14
15:29:38|27760.95
15:29:38|27760.95
15:29:40|27760.95
15:29:40|27760.95
15:29:42|27762.81
15:29:43|27762.81
15:29:44|27762.81
15:29:46|27762.81
15:29:47|27762.81
15:29:48|27762.81
15:29:50|27762.81
15:29:51|27762.81
15:29:53|27762.81
15:29:54|27762.81
15:29:56|27763.67
15:29:56|27763.67
15:29:57|27763.67
15:29:58|27763.67
15:29:59|27763.67
15:30:00|27763.67
15:30:01|27763.67
15:30:02|27763.67
15:30:03|27763.67
15:30:04|27763.67
15:30:05|27763.67
15:30:06|27763.67
15:30:07|27763.67
15:30:08|27763.67
15:30:09|27763.67
15:30:10|27763.67
15:30:11|27763.67
15:30:12|27767.53
15:30:13|27767.53
15:30:14|27767.53
15:30:15|27767.53
15:30:16|27767.53
15:30:17|27767.53
15:30:18|27767.53
15:30:19|27767.53
15:30:20|27767.53
15:30:21|27754.15
15:30:22|27754.15
15:30:23|27754.15
15:30:24|27754.15
15:30:25|27754.15
15:30:26|27754.15
15:30:27|27754.15
15:30:28|27754.15
15:30:29|27754.15
15:30:30|27745.21
15:30:31|27745.21
15:30:32|27745.21
15:30:33|27745.21
15:30:34|27745.21
15:30:36|27745.21
15:30:37|27745.21
15:30:38|27743.31
15:30:39|27743.31
15:30:40|27743.31
15:30:41|27743.31
15:30:42|27743.31
15:30:42|27743.31
15:30:43|27743.31
15:30:45|27743.31
15:30:46|27743.31
15:30:47|27743.31
15:30:48|27743.31
15:30:49|27743.31
15:30:51|27743.31
15:30:52|27743.31
15:30:54|27738.98
15:30:55|27738.98
15:30:56|27743.28
15:30:57|27743.28
15:30:58|27743.28
15:30:59|27743.28
15:31:00|27743.28
15:31:01|27745.78
15:31:02|27745.78
15:31:03|27745.78
15:31:04|27746.88
15:31:05|27746.88
15:31:06|27746.88
15:31:07|27746.88
15:31:08|27746.88
15:31:09|27746.88
15:31:10|27747.99
15:31:11|27747.99
15:31:12|27747.99
15:31:13|27747.99
15:31:14|27747.99
15:31:15|27747.99
15:31:16|27747.99
15:31:17|27748.01
15:31:18|27748.01
15:31:19|27748.01
15:31:20|27748.01
15:31:21|27749.58
15:31:22|27749.58
15:31:23|27749.58
15:31:24|27749.58
15:31:25|27749.58
15:31:26|27749.58
15:31:27|27749.58
15:31:28|27749.58
15:31:29|27749.58
15:31:30|27749.58
15:31:31|27749.58
15:31:32|27749.58
15:31:33|27749.58
15:31:34|27749.58
15:31:35|27749.58
15:31:36|27754.15
15:31:37|27754.15
15:31:38|27754.15
15:31:39|27754.15
15:31:40|27754.15
15:31:41|27754.15
15:31:42|27754.15
15:31:43|27754.15
15:31:44|27754.15
15:31:45|27754.15
15:31:46|27754.15
15:31:48|27755.52
15:31:49|27761.57
15:31:50|27761.57
15:31:51|27770.58
15:31:52|27770.58
15:31:53|27779.04
15:31:54|27779.04
15:31:55|27779.04
15:31:56|27792.25
15:31:57|27790.8
15:31:58|27790.8
15:31:59|27789.41
15:32:00|27789.41
15:32:01|27789.41
15:32:03|27789.41
15:32:03|27789.41
15:32:04|27789.41
15:32:05|27789.41
15:32:07|27789.41
15:32:09|27789.41
15:32:09|27789.41
15:32:10|27789.41
15:32:11|27789.41
15:32:13|27789.41
15:32:14|27789.41
15:32:15|27789.41
15:32:15|27789.41
15:32:17|27792.84
15:32:18|27792.58
15:32:19|27792.58
15:32:20|27793.85
15:32:21|27793.85
15:32:22|27798.83
15:32:23|27798.83
15:32:24|27797.86
15:32:25|27797.86
15:32:26|27797.86
15:32:27|27797.86
15:32:28|27797.86
15:32:29|27797.86
15:32:30|27797.86
15:32:31|27797.86
15:32:32|27804.18
15:32:33|27804.18
15:32:34|27804.18
15:32:35|27804.18
15:32:36|27804.18
15:32:37|27794.47
15:32:38|27794.47
15:32:40|27794.47
15:32:40|27794.47
15:32:41|27794.47
15:32:42|27794.47
15:32:43|27794.47
15:32:45|27794.47
15:32:46|27794.47
15:32:47|27794.47
15:32:48|27794.47
15:32:49|27794.47
15:32:50|27794.46
15:32:51|27794.46
15:32:52|27788.52
15:32:53|27788.52
15:32:54|27788.52
15:32:56|27788.52
15:32:57|27788.52
15:32:58|27788.52
15:32:59|27788.52
15:33:00|27788.52
15:33:02|27788.52
15:33:03|27788.52
15:33:04|27788.52
15:33:05|27788.52
15:33:06|27788.52
15:33:07|27788.52
15:33:08|27788.52
15:33:10|27787.98
15:33:10|27787.98
15:33:11|27787.98
15:33:12|27787.98
15:33:13|27787.98
15:33:14|27787.98
15:33:15|27787.98
15:33:16|27787.98
15:33:17|27787.98
15:33:18|27787.98
15:33:19|27787.98
15:33:20|27787.98
15:33:21|27795.41
15:33:22|27795.41
15:33:23|27795.41
15:33:24|27795.41
15:33:25|27800.3
15:33:26|27800.3
15:33:28|27800.3
15:33:29|27800.3
15:33:29|27800.3
15:33:31|27800.3
15:33:32|27800.3
15:33:33|27800.3
15:33:34|27800.3
15:33:35|27800.3
15:33:36|27800.3
15:33:37|27810.6
15:33:38|27810.6
15:33:39|27810.6
15:33:40|27810.6
15:33:41|27810.6
15:33:42|27810.6
15:33:43|27810.6
15:33:44|27810.6
15:33:44|27828.15
15:33:46|27828.15
15:33:47|27828.15
15:33:48|27828.15
15:33:48|27828.15
15:33:50|27828.15
15:33:51|27828.15
15:33:53|27828.15
15:33:53|27828.15
15:33:55|27828.15
15:33:57|27827.77
15:33:57|27827.77
15:33:59|27827.78
15:33:59|27827.78
15:34:01|27827.78
15:34:02|27819.46
15:34:02|27818.51
15:34:04|27818.51
15:34:05|27818.51
15:34:06|27818.51
15:34:06|27818.51
15:34:08|27818.51
15:34:09|27816.76
15:34:10|27816.76
15:34:11|27816.71
15:34:12|27816.71
15:34:13|27816.71
15:34:14|27816.71
15:34:15|27816.71
15:34:17|27809.45
15:34:17|27809.35
15:34:18|27809.35
15:34:19|27809.35
15:34:20|27809.35
15:34:21|27809.35
15:34:22|27809.35
15:34:23|27809.35
15:34:24|27818.47
15:34:25|27818.47
15:34:26|27818.47
15:34:27|27818.47
15:34:28|27818.47
15:34:29|27818.47
15:34:30|27823.51
15:34:31|27823.51
15:34:32|27823.51
15:34:33|27823.51
15:34:34|27827.45
15:34:35|27827.45
15:34:36|27827.45
15:34:37|27823.58
15:34:38|27823.58
15:34:39|27823.58
15:34:40|27823.58
15:34:41|27823.58
15:34:42|27823.58
15:34:44|27823.58
15:34:44|27823.58
15:34:46|27823.58
15:34:47|27823.58
15:34:48|27823.58
15:34:49|27823.58
15:34:50|27823.58
15:34:52|27823.58
15:34:53|27818.55
15:34:54|27818.55
15:34:55|27818.55
15:34:56|27818.55
15:34:57|27818.55
15:34:58|27818.55
15:34:59|27818.55
15:35:00|27819.37
15:35:01|27819.37
15:35:02|27819.37
15:35:03|27819.37
15:35:04|27819.37
15:35:05|27819.37
15:35:06|27819.37
15:35:07|27819.37
15:35:08|27816.14
15:35:09|27816.14
15:35:10|27816.14
15:35:11|27816.14
15:35:12|27816.14
15:35:13|27816.14
15:35:14|27816.14
15:35:15|27816.14
15:35:16|27816.14
15:35:17|27816.14
15:35:18|27816.14
15:35:19|27816.14
15:35:20|27816.14
15:35:21|27813.02
15:35:22|27813.99
15:35:23|27813.99
15:35:24|27813.99
15:35:25|27813.99
15:35:26|27813.99
15:35:27|27812.6
15:35:28|27812.6
15:35:29|27812.6
15:35:30|27812.6
15:35:31|27812.6
15:35:32|27812.6
15:35:33|27812.6
15:35:34|27812.6
15:35:35|27812.6
15:35:36|27812.6
15:35:37|27824.7
15:35:38|27824.7
15:35:39|27824.7
15:35:40|27824.7
15:35:41|27824.7
15:35:42|27823.46
15:35:43|27823.46
15:35:44|27823.46
15:35:45|27822.85
15:35:46|27820.35
15:35:47|27820.35
15:35:48|27820.35
15:35:49|27820.35
15:35:50|27820.35
15:35:52|27820.35
15:35:53|27820.35
15:35:54|27820.35
15:35:56|27820.35
15:35:57|27821.61
15:35:58|27821.61
15:35:59|27821.61
15:36:00|27821.61
15:36:01|27821.61
15:36:03|27818.56
15:36:04|27818.56
15:36:05|27818.56
15:36:06|27818.56
15:36:07|27818.56
15:36:08|27818.56
15:36:09|27818.57
15:36:09|27818.57
15:36:11|27818.65
15:36:12|27825.94
15:36:13|27827.42
15:36:14|27827.42
15:36:15|27827.42
15:36:16|27827.42
15:36:17|27827.42
15:36:19|27827.42
15:36:19|27827.42
15:36:21|27827.42
15:36:21|27827.42
15:36:23|27827.42
15:36:23|27827.42
15:36:24|27827.42
15:36:25|27827.42
15:36:26|27827.42
15:36:27|27827.42
15:36:29|27827.42
15:36:29|27827.42
15:36:31|27827.42
15:36:32|27827.42
15:36:33|27827.42
15:36:34|27827.42
15:36:35|27827.42
15:36:35|27827.42
15:36:36|27825.83
15:36:37|27832.17
15:36:39|27832.17
15:36:39|27832.17
15:36:40|27832.17
15:36:41|27832.17
15:36:42|27832.17
15:36:44|27832.17
15:36:44|27832.17
15:36:46|27832.17
15:36:47|27832.17
15:36:47|27832.17
15:36:48|27832.17
15:36:50|27824.93
15:36:50|27818.55
15:36:52|27813.33
15:36:53|27813.33
15:36:55|27804.39
15:36:56|27804.26
15:36:58|27816.11
15:36:58|27816.11
15:36:59|27816.11
15:37:00|27816.11
15:37:02|27816.11
15:37:03|27816.11
15:37:04|27816.11
15:37:05|27816.24
15:37:07|27816.24
15:37:07|27816.24
15:37:08|27816.24
15:37:09|27816.24
15:37:11|27816.24
15:37:12|27818.08
15:37:12|27818.08
15:37:13|27818.08
15:37:15|27818.08
15:37:16|27818.08
15:37:16|27818.08
15:37:18|27827.35
15:37:19|27818.46
15:37:20|27818.46
15:37:21|27818.46
15:37:21|27818.46
15:37:23|27818.46
15:37:24|27818.46
15:37:25|27818.46
15:37:26|27818.46
15:37:27|27818.46
15:37:28|27818.46
15:37:29|27818.46
15:37:30|27818.46
15:37:31|27818.46
15:37:32|27818.46
15:37:33|27818.46
15:37:34|27818.46
15:37:35|27813.19
15:37:36|27816.44
15:37:37|27820.83
15:37:38|27820.83
15:37:39|27820.83
15:37:40|27820.83
15:37:41|27820.83
15:37:42|27820.83
15:37:43|27820.83
15:37:44|27818.77
15:37:45|27818.77
15:37:46|27818.77
15:37:47|27820.39
15:37:48|27820.39
15:37:49|27820.39
15:37:50|27820.39
15:37:51|27820.39
15:37:53|27822.31
15:37:53|27822.31
15:37:54|27822.31
15:37:56|27822.31
15:37:58|27822.31
15:37:59|27822.31
15:38:00|27822.31
15:38:01|27822.31
15:38:02|27822.31
15:38:04|27822.31
15:38:05|27818.78
15:38:06|27818.78
15:38:07|27818.78
15:38:08|27818.78
15:38:09|27818.78
15:38:10|27818.78
15:38:11|27818.78
15:38:13|27818.78
15:38:13|27818.78
15:38:14|27816.14
15:38:15|27816.14
15:38:17|27816.14
15:38:17|27816.14
15:38:18|27816.14
15:38:19|27816.14
15:38:20|27816.14
15:38:22|27816.14
15:38:22|27816.14
15:38:24|27817.55
15:38:25|27817.55
15:38:26|27817.55
15:38:26|27817.55
15:38:28|27818.28
15:38:29|27818.28
15:38:29|27818.28
15:38:30|27818.28
15:38:32|27818.28
15:38:32|27818.28
15:38:34|27818.28
15:38:35|27821.4
15:38:36|27821.4
15:38:37|27821.4
15:38:37|27821.4
15:38:39|27821.4
15:38:39|27821.4
15:38:41|27821.4
15:38:43|27821.4
15:38:44|27821.4
15:38:45|27821.4
15:38:45|27821.4
15:38:46|27821.4
15:38:48|27821.4
15:38:49|27821.4
15:38:49|27821.4
15:38:50|27821.4
15:38:51|27821.4
15:38:53|27830.45
15:38:53|27830.45
15:38:54|27830.44
15:38:55|27828.17
15:38:56|27828.17
15:38:58|27828.17
15:38:58|27828.17
15:38:59|27828.17
15:39:00|27828.17
15:39:02|27828.17
15:39:03|27828.17
15:39:04|27823.85
15:39:05|27823.85
15:39:07|27823.85
15:39:07|27823.85
15:39:09|27823.85
15:39:10|27823.85
15:39:11|27823.85
15:39:11|27823.85
15:39:12|27821.23
15:39:14|27821.23
15:39:15|27821.23
15:39:16|27821.23
15:39:17|27821.23
15:39:18|27821.23
15:39:19|27826.2
15:39:20|27826.2
15:39:21|27826.2
15:39:23|27826.2
15:39:24|27826.2
15:39:24|27826.2
15:39:25|27826.2
15:39:26|27826.2
15:39:27|27826.2
15:39:29|27826.2
15:39:30|27826.2
15:39:31|27826.2
15:39:32|27826.2
15:39:33|27826.2
15:39:34|27826.2
15:39:35|27821.8
15:39:36|27821.8
15:39:37|27821.8
15:39:38|27821.8
15:39:39|27821.8
15:39:40|27821.8
15:39:41|27821.8
15:39:42|27821.8
15:39:43|27821.8
15:39:44|27821.8
15:39:45|27821.8
15:39:46|27821.8
15:39:47|27821.8
15:39:48|27821.8
15:39:49|27814.2
15:39:50|27814.2
15:39:51|27814.2
15:39:52|27817.02
15:39:53|27817.02
15:39:54|27817.02
15:39:55|27817.02
15:39:56|27817.02
15:39:58|27817.02
15:39:59|27817.02
15:40:00|27817.02
15:40:02|27817.02
15:40:03|27817.02
15:40:04|27823.4
15:40:06|27823.4
15:40:06|27823.4
15:40:07|27823.4
15:40:08|27823.4
15:40:09|27823.4
15:40:10|27823.4
15:40:11|27823.4
15:40:12|27823.4
15:40:13|27823.4
15:40:14|27823.4
15:40:15|27823.4
15:40:16|27823.4
15:40:17|27823.4
15:40:19|27823.4
15:40:20|27823.4
15:40:21|27820.37
15:40:22|27820.37
15:40:23|27820.37
15:40:24|27820.37
15:40:25|27820.37
15:40:26|27820.37
15:40:27|27820.37
15:40:28|27820.37
15:40:29|27820.42
15:40:30|27820.42
15:40:31|27820.42
15:40:32|27820.42
15:40:33|27820.42
15:40:34|27820.42
15:40:35|27820.42
15:40:36|27820.42
15:40:37|27820.42
15:40:38|27825.65
15:40:39|27825.64
15:40:39|27822.32
15:40:41|27822.32
15:40:42|27822.32
15:40:43|27822.32
15:40:43|27822.32
15:40:45|27822.32
15:40:46|27822.32
15:40:47|27822.32
15:40:48|27822.32
15:40:49|27822.32
15:40:50|27822.32
15:40:51|27822.32
15:40:52|27823.4
15:40:53|27823.4
15:40:54|27823.39
15:40:55|27823.39
15:40:57|27823.39
15:40:58|27823.39
15:41:00|27823.39
15:41:00|27823.39
15:41:01|27823.39
15:41:02|27823.39
15:41:04|27823.34
15:41:05|27823.34
15:41:07|27817.59
15:41:07|27817.59
15:41:08|27807.34
15:41:09|27807.34
15:41:10|27807.34
15:41:12|27807.34
15:41:13|27801.42
15:41:14|27801.42
15:41:14|27801.42
15:41:16|27801.42
15:41:17|27801.42
15:41:18|27801.42
15:41:19|27801.42
15:41:20|27813.68
15:41:21|27813.68
15:41:22|27815.11
15:41:23|27815.09
15:41:24|27815.09
15:41:25|27815.09
15:41:26|27815.09
15:41:27|27815.09
15:41:28|27815.09
15:41:29|27815.09
15:41:30|27815.09
15:41:31|27815.09
15:41:32|27815.09
15:41:33|27815.09
15:41:34|27815.09
15:41:35|27815.09
15:41:36|27815.09
15:41:38|27815.09
15:41:38|27815.09
15:41:39|27815.09
15:41:40|27815.09
15:41:41|27815.09
15:41:43|27815.09
15:41:43|27815.09
15:41:44|27815.09
15:41:45|27815.09
15:41:46|27815.09
15:41:48|27815.09
15:41:48|27815.09
15:41:50|27815.09
15:41:50|27815.09
15:41:52|27815.09
15:41:53|27806.12
15:41:54|27806.12
15:41:55|27806.11
15:41:56|27806.11
15:41:58|27806.11
15:41:59|27806.11
15:42:00|27806.11
15:42:01|27806.11
15:42:03|27806.11
15:42:03|27806.11
15:42:05|27798.39
15:42:06|27798.39
15:42:07|27798.39
15:42:08|27799.32
15:42:09|27799.32
15:42:10|27799.32
15:42:11|27799.32
15:42:13|27799.32
15:42:13|27799.32
15:42:14|27799.32
15:42:15|27799.32
15:42:17|27799.32
15:42:18|27799.32
15:42:19|27799.32
15:42:20|27799.32
15:42:21|27799.32
15:42:22|27799.32
15:42:23|27803.19
15:42:23|27803.19
15:42:25|27803.19
15:42:26|27803.19
15:42:27|27803.19
15:42:28|27804.58
15:42:29|27810.34
15:42:30|27815.84
15:42:31|27815.84
15:42:32|27815.84
15:42:33|27815.84
15:42:34|27815.84
15:42:35|27815.84
15:42:36|27815.84
15:42:37|27815.84
15:42:38|27815.84
15:42:38|27815.84
15:42:40|27815.84
15:42:40|27815.84
15:42:41|27815.84
15:42:42|27815.84
15:42:44|27812.94
15:42:45|27812.94
15:42:45|27812.94
15:42:47|27812.94
15:42:48|27812.94
15:42:49|27812.94
15:42:49|27812.94
15:42:51|27812.94
15:42:52|27809.31
15:42:52|27809.31
15:42:54|27809.31
15:42:55|27806.69
15:42:56|27806.69
15:42:58|27806.69
15:42:59|27806.69
15:43:01|27806.69
15:43:01|27806.69
15:43:02|27806.69
15:43:04|27806.69
15:43:06|27806.69
15:43:06|27806.69
15:43:07|27805.16
15:43:08|27805.16
15:43:09|27812.34
15:43:10|27812.34
15:43:11|27812.34
15:43:12|27812.34
15:43:13|27812.34
15:43:15|27812.34
15:43:15|27812.34
15:43:17|27826.19
15:43:18|27826.19
15:43:19|27822.39
15:43:20|27822.39
15:43:21|27822.39
15:43:22|27822.39
15:43:23|27822.39
15:43:24|27822.39
15:43:25|27822.39
15:43:26|27822.39
15:43:27|27822.39
15:43:28|27822.39
15:43:30|27822.39
15:43:30|27822.39
15:43:31|27822.39
15:43:32|27824.39
15:43:33|27824.39
15:43:34|27824.39
15:43:35|27824.39
15:43:37|27824.39
15:43:37|27824.39
15:43:38|27824.39
15:43:40|27824.39
15:43:41|27824.39
15:43:42|27824.39
15:43:42|27824.39
15:43:44|27824.39
15:43:45|27824.39
15:43:45|27824.39
15:43:47|27824.39
15:43:48|27824.39
15:43:49|27824.39
15:43:50|27831.85
15:43:51|27831.85
15:43:52|27824.65
15:43:53|27824.65
15:43:54|27824.65
15:43:55|27824.65
15:43:56|27824.65
15:43:58|27827.4
15:43:59|27827.4
15:44:01|27827.4
15:44:01|27827.4
15:44:03|27827.4
15:44:05|27822.29
15:44:05|27822.29
15:44:06|27822.29
15:44:07|27822.29
15:44:08|27822.29
15:44:09|27822.29
15:44:10|27822.29
15:44:11|27822.29
15:44:12|27822.29
15:44:13|27822.29
15:44:14|27822.29
15:44:15|27822.29
15:44:17|27822.29
15:44:18|27822.29
15:44:19|27822.29
15:44:20|27822.29
15:44:21|27822.29
15:44:22|27822.29
15:44:22|27822.29
15:44:24|27822.29
15:44:25|27822.29
15:44:26|27822.29
15:44:27|27823.81
15:44:28|27823.81
15:44:29|27823.81
15:44:29|27823.81
15:44:31|27823.81
15:44:32|27823.81
15:44:33|27823.81
15:44:33|27823.81
15:44:35|27823.81
15:44:36|27823.81
15:44:37|27823.81
15:44:38|27823.81
15:44:39|27823.81
15:44:40|27823.81
15:44:41|27823.81
15:44:41|27823.81
15:44:43|27823.81
15:44:44|27823.8
15:44:45|27823.8
15:44:46|27823.8
15:44:47|27823.8
15:44:48|27823.8
15:44:49|27818.17
15:44:50|27818.17
15:44:51|27818.17
15:44:52|27818.17
15:44:53|27818.17
15:44:54|27818.17
15:44:55|27818.17
15:44:56|27818.17
15:44:56|27817.43
15:44:57|27817.43
15:44:58|27817.43
15:45:00|27817.43
15:45:02|27817.43
15:45:02|27817.43
15:45:05|27822.94
15:45:05|27822.94
15:45:06|27822.94
15:45:07|27822.94
15:45:08|27822.94
15:45:09|27822.94
15:45:10|27822.94
15:45:11|27822.94
15:45:12|27822.94
15:45:13|27822.94
15:45:14|27822.94
15:45:15|27822.94
15:45:16|27822.94
15:45:17|27821.24
15:45:18|27821.24
15:45:19|27821.24
15:45:20|27821.24
15:45:21|27821.24
15:45:22|27821.24
15:45:23|27821.24
15:45:24|27821.24
15:45:25|27821.24
15:45:26|27821.24
15:45:27|27821.24
15:45:28|27821.24
15:45:29|27821.24
15:45:30|27821.24
15:45:31|27821.24
15:45:32|27821.24
15:45:33|27821.24
15:45:34|27821.24
15:45:35|27824.52
15:45:36|27824.52
15:45:37|27824.52
15:45:38|27824.52
15:45:39|27824.52
15:45:40|27824.52
15:45:41|27824.52
15:45:42|27824.52
15:45:44|27824.52
15:45:45|27824.52
15:45:46|27824.52
15:45:47|27824.52
15:45:47|27824.52
15:45:49|27824.52
15:45:50|27824.52
15:45:50|27824.52
15:45:52|27824.52
15:45:53|27821.81
15:45:54|27821.81
15:45:55|27821.81
15:45:56|27821.81
15:45:57|27821.81
15:45:58|27820.47
15:45:59|27820.47
15:45:59|27820.47
15:46:01|27820.47
15:46:02|27820.47
15:46:04|27811.84
15:46:05|27811.84
15:46:05|27811.84
15:46:06|27811.84
15:46:08|27811.84
15:46:09|27811.84
15:46:11|27811.84
15:46:12|27809.13
15:46:13|27809.13
15:46:14|27809.13
15:46:15|27809.13
15:46:16|27809.13
15:46:17|27809.13
15:46:18|27809.13
15:46:19|27809.13
15:46:20|27809.13
15:46:21|27809.13
15:46:22|27809.13
15:46:23|27810.53
15:46:24|27810.53
15:46:25|27810.53
15:46:26|27810.53
15:46:27|27810.53
15:46:29|27810.53
15:46:30|27810.53
15:46:30|27810.53
15:46:32|27810.53
15:46:32|27810.53
15:46:34|27810.53
15:46:34|27810.53
15:46:36|27810.53
15:46:37|27810.53
15:46:38|27810.53
15:46:38|27810.53
15:46:39|27810.53
15:46:41|27810.53
15:46:41|27810.97
15:46:42|27810.97
15:46:43|27810.97
15:46:45|27810.97
15:46:46|27810.97
15:46:46|27810.97
15:46:48|27810.97
15:46:49|27810.97
15:46:50|27810.97
15:46:51|27810.97
15:46:51|27810.97
15:46:53|27823.1
15:46:53|27823.1
15:46:54|27823.1
15:46:55|27823.1
15:46:57|27823.1
15:46:57|27823.1
15:46:59|27823.1
15:47:00|27823.1
15:47:01|27823.1
15:47:02|27823.1
15:47:04|27823.1
15:47:05|27821.12
15:47:06|27821.12
15:47:07|27821.13
15:47:08|27821.13
15:47:09|27821.13
15:47:10|27821.13
15:47:11|27821.13
15:47:12|27821.13
15:47:13|27821.13
15:47:14|27821.13
15:47:14|27821.13
15:47:15|27821.13
15:47:17|27821.13
15:47:17|27821.13
15:47:19|27821.13
15:47:20|27821.13
15:47:21|27821.13
15:47:22|27821.13
15:47:23|27821.13
15:47:23|27821.13
15:47:24|27821.13
15:47:25|27821.13
15:47:27|27821.13
15:47:28|27820.62
15:47:29|27820.62
15:47:30|27820.62
15:47:31|27820.62
15:47:32|27820.62
15:47:33|27820.62
15:47:33|27820.62
15:47:35|27820.62
15:47:35|27820.62
15:47:36|27820.62
15:47:37|27820.62
15:47:39|27820.62
15:47:39|27820.62
15:47:40|27820.62
15:47:42|27820.62
15:47:42|27820.62
15:47:44|27820.62
15:47:44|27820.79
15:47:46|27820.79
15:47:46|27820.79
15:47:48|27820.79
15:47:49|27820.79
15:47:49|27820.79
15:47:50|27820.79
15:47:52|27820.79
15:47:52|27820.8
15:47:53|27820.8
15:47:54|27820.8
15:47:55|27820.8
15:47:56|27820.8
15:47:57|27820.8
15:47:58|27820.8
15:47:59|27820.8
15:48:01|27820.8
15:48:01|27820.8
15:48:03|27820.8
15:48:05|27824.04
15:48:06|27824.04
15:48:07|27824.04
15:48:08|27824.04
15:48:09|27824.04
15:48:10|27824.04
15:48:12|27824.04
15:48:12|27824.04
15:48:13|27824.04
15:48:14|27824.04
15:48:15|27824.04
15:48:16|27824.04
15:48:17|27824.04
15:48:18|27824.04
15:48:19|27824.04
15:48:20|27824.04
15:48:21|27824.04
15:48:22|27824.04
15:48:23|27824.04
15:48:24|27824.04
15:48:25|27824.04
15:48:26|27824.04
15:48:27|27824.04
15:48:28|27817.03
15:48:29|27817.03
15:48:30|27817.03
15:48:31|27817.03
15:48:32|27817.03
15:48:33|27817.03
15:48:34|27817.03
15:48:35|27817.03
15:48:36|27817.03
15:48:37|27817.03
15:48:38|27817.03
15:48:39|27817.02
15:48:40|27817.02
15:48:41|27817.02
15:48:42|27817.02
15:48:43|27817.02
15:48:44|27817.02
15:48:45|27817.02
15:48:46|27817.02
15:48:47|27817.02
15:48:48|27817.02
15:48:49|27817.02
15:48:50|27817.02
15:48:51|27817.02
15:48:52|27817.48
15:48:53|27817.48
15:48:54|27817.48
15:48:55|27817.48
15:48:56|27817.48
15:48:57|27817.48
15:48:58|27817.48
15:48:59|27817.48
15:49:00|27817.48
15:49:01|27817.48
15:49:02|27817.48
15:49:04|27821.17
15:49:06|27821.17
15:49:07|27821.17
15:49:09|27817.87
15:49:09|27817.87
15:49:10|27817.87
15:49:11|27812.96
15:49:12|27812.96
15:49:14|27812.96
15:49:15|27812.96
15:49:16|27808.32
15:49:17|27808.32
15:49:18|27808.32
15:49:20|27808.32
15:49:20|27808.32
15:49:21|27808.32
15:49:22|27808.32
15:49:24|27808.32
15:49:25|27808.32
15:49:26|27808.32
15:49:27|27808.32
15:49:28|27809.83
15:49:29|27809.83
15:49:29|27809.83
15:49:30|27809.83
15:49:31|27807.72
15:49:32|27830.37
15:49:33|27852.08
15:49:35|27855.09
15:49:36|27856.77
15:49:37|27851.57
15:49:38|27851.57
15:49:39|27851.57
15:49:40|27851.57
15:49:41|27851.57
15:49:42|27851.57
15:49:43|27861.11
15:49:44|27864.5
15:49:45|27864.5
15:49:46|27868.76
15:49:47|27868.76
15:49:48|27868.76
15:49:49|27868.76
15:49:50|27874.6
15:49:51|27874.6
15:49:52|27861.61
15:49:53|27861.61
15:49:54|27880.
15:49:55|27880.
15:49:56|27875.89
15:49:57|27870.88
15:49:58|27870.88
15:49:59|27870.88
15:50:00|27870.88
15:50:01|27860.18
15:50:02|27881.08
15:50:03|27881.08
15:50:04|27873.78
15:50:05|27873.78
15:50:07|27871.05
15:50:08|27871.05
15:50:09|27871.05
15:50:10|27881.61
15:50:11|27881.61
15:50:12|27881.61
15:50:13|27881.61
15:50:15|27870.71
15:50:16|27870.71
15:50:16|27870.71
15:50:17|27870.71
15:50:18|27878.77
15:50:20|27878.77
15:50:21|27884.44
15:50:22|27884.44
15:50:23|27884.44
15:50:24|27884.44
15:50:25|27877.45
15:50:26|27877.45
15:50:27|27879.94
15:50:27|27879.94
15:50:30|27879.94
15:50:30|27879.94
15:50:31|27879.94
15:50:33|27879.94
15:50:33|27879.94
15:50:34|27885.41
15:50:35|27905.07
15:50:36|27895.19
15:50:37|27895.19
15:50:38|27890.07
15:50:39|27884.13
15:50:40|27884.13
15:50:41|27883.57
15:50:43|27880.23
15:50:44|27880.23
15:50:44|27880.23
15:50:45|27880.23
15:50:46|27880.23
15:50:47|27880.23
15:50:48|27880.23
15:50:49|27880.23
15:50:50|27880.23
15:50:52|27880.23
15:50:52|27886.65
15:50:53|27886.65
15:50:54|27886.65
15:50:55|27876.06
15:50:56|27876.06
15:50:57|27876.06
15:50:58|27876.06
15:50:59|27876.06
15:51:00|27867.53
15:51:01|27867.53
15:51:02|27867.53
15:51:04|27866.34
15:51:05|27866.34
15:51:06|27866.34
15:51:08|27867.11
15:51:08|27867.11
15:51:10|27860.75
15:51:11|27862.15
15:51:12|27862.15
15:51:13|27862.15
15:51:14|27862.15
15:51:15|27864.84
15:51:16|27864.84
15:51:17|27864.84
15:51:19|27864.84
15:51:19|27864.84
15:51:20|27864.84
15:51:21|27864.84
15:51:22|27864.84
15:51:23|27860.84
15:51:24|27860.84
15:51:25|27860.84
15:51:26|27860.84
15:51:27|27860.66
15:51:28|27860.66
15:51:29|27857.3
15:51:30|27889.88
15:51:31|27896.95
15:51:32|27894.43
15:51:33|27909.33
15:51:34|27923.09
15:51:35|27928.72
15:51:36|27907.06
15:51:37|27910.31
15:51:38|27904.28
15:51:39|27901.19
15:51:40|27897.62
15:51:42|27902.37
15:51:43|27909.67
15:51:44|27905.72
15:51:45|27907.14
15:51:46|27907.14
15:51:47|27907.14
15:51:48|27907.22
15:51:49|27907.22
15:51:50|27907.22
15:51:50|27907.22
15:51:52|27910.05
15:51:53|27910.05
15:51:54|27912.25
15:51:55|27924.26
15:51:56|27929.26
15:51:57|27932.49
15:51:58|27929.24
15:51:59|27926.61
15:52:00|27926.61
15:52:01|27916.96
15:52:02|27916.96
15:52:03|27916.96
15:52:04|27912.8
15:52:05|27918.07
15:52:07|27921.83
15:52:08|27915.2
15:52:09|27927.57
15:52:11|27949.96
15:52:11|27949.96
15:52:13|27949.96
15:52:14|27940.8
15:52:15|27940.8
15:52:16|27932.22
15:52:17|27926.69
15:52:17|27932.66
15:52:18|27936.21
15:52:20|27931.01
15:52:22|27928.9
15:52:22|27928.9
15:52:23|27931.28
15:52:24|27931.28
15:52:25|27931.28
15:52:26|27931.28
15:52:27|27942.04
15:52:28|27946.94
15:52:29|27950.
15:52:30|27950.
15:52:31|27950.
15:52:32|27950.
15:52:33|27950.
15:52:34|27950.
15:52:35|27950.
15:52:36|27953.04
15:52:37|27960.26
15:52:38|27960.26
15:52:39|27960.26
15:52:40|27960.26
15:52:41|27950.65
15:52:42|27950.65
15:52:43|27950.65
15:52:44|27947.92
15:52:45|27947.92
15:52:47|27943.06
15:52:48|27943.06
15:52:48|27943.06
15:52:50|27951.69
15:52:51|27951.69
15:52:51|27951.09
15:52:53|27960.26
15:52:54|27960.26
15:52:54|27960.26
15:52:55|27960.26
15:52:56|27960.26
15:52:58|27954.71
15:52:59|27947.45
15:53:00|27947.45
15:53:01|27947.16
15:53:01|27947.16
15:53:02|27947.16
15:53:04|27947.16
15:53:05|27943.69
15:53:06|27943.7
15:53:07|27947.36
15:53:07|27952.93
15:53:09|27960.27
15:53:10|27960.27
15:53:11|27973.26
15:53:12|27973.26
15:53:14|27977.62
15:53:15|27970.38
15:53:16|27990.13
15:53:17|27990.75
15:53:18|27999.01
15:53:19|27985.77
15:53:20|27991.06
15:53:21|27982.27
15:53:22|27982.26
15:53:23|27973.65
15:53:24|27973.99
15:53:25|27966.24
15:53:26|27966.24
15:53:27|27964.56
15:53:28|27964.56
15:53:29|27964.56
15:53:30|27964.56
15:53:31|27964.56
15:53:32|27964.56
15:53:33|27965.69
15:53:35|27958.11
15:53:36|27958.11
15:53:36|27958.11
15:53:38|27958.11
15:53:39|27953.97
15:53:40|27979.09
15:53:40|27976.
15:53:41|27976.
15:53:43|27982.34
15:53:44|27982.34
15:53:45|27982.34
15:53:46|27982.34
15:53:47|27982.34
15:53:48|27982.34
15:53:49|27969.74
15:53:50|27969.74
15:53:51|27972.43
15:53:52|27986.81
15:53:53|27986.66
15:53:54|27979.99
15:53:55|27982.08
15:53:56|27981.31
15:53:57|27996.65
15:53:58|27991.98
15:53:59|27992.75
15:54:00|27992.89
15:54:01|27999.78
15:54:02|28000.
15:54:03|28001.98
15:54:04|27995.69
15:54:05|28014.83
15:54:06|28014.82
15:54:07|28014.82
15:54:09|28020.46
15:54:10|28032.5
15:54:11|28032.5
15:54:13|28032.79
15:54:13|28032.79
15:54:14|28032.79
15:54:15|28048.24
15:54:17|28044.88
15:54:17|28044.88
15:54:18|28044.88
15:54:20|28048.44
15:54:21|28048.44
15:54:22|28043.62
15:54:23|28043.62
15:54:24|28043.1
15:54:25|28032.45
15:54:26|28026.57
15:54:27|28017.11
15:54:28|28017.11
15:54:29|28017.11
15:54:31|28009.52
15:54:31|28009.51
15:54:32|28009.19
15:54:33|27994.17
15:54:34|27994.17
15:54:35|27996.19
15:54:36|28002.8
15:54:37|28002.8
15:54:38|28000.54
15:54:39|28000.54
15:54:41|28001.72
15:54:42|28001.72
15:54:43|27997.12
15:54:44|27991.15
15:54:45|27991.15
15:54:46|27991.03
15:54:47|27991.03
15:54:48|27991.03
15:54:49|27996.68
15:54:50|28003.95
15:54:50|28003.95
15:54:51|28003.95
15:54:53|28003.95
15:54:54|28003.95
15:54:55|28003.95
15:54:56|28003.95
15:54:57|28003.95
15:54:57|28003.95
15:54:59|27989.25
15:55:00|27989.25
15:55:01|27989.25
15:55:01|27985.17
15:55:03|27985.17
15:55:04|27985.17
15:55:05|27985.17
15:55:06|27985.17
15:55:08|27979.75
15:55:09|27979.75
15:55:11|27979.75
15:55:12|27979.71
15:55:14|27979.71
15:55:15|27979.71
15:55:15|27969.82
15:55:17|27967.25
15:55:18|27967.25
15:55:19|27967.24
15:55:20|27967.22
15:55:21|27967.22
15:55:22|27967.22
15:55:24|27967.22
15:55:24|27967.22
15:55:25|27964.33
15:55:26|27964.33
15:55:27|27964.33
15:55:28|27964.33
15:55:29|27976.2
15:55:30|27976.2
15:55:31|27976.2
15:55:32|27976.2
15:55:33|27976.2
15:55:34|27976.2
15:55:35|27976.2
15:55:37|27976.2
15:55:38|27976.2
15:55:39|27976.2
15:55:40|27976.2
15:55:41|27976.2
15:55:42|27976.2
15:55:43|27964.33
15:55:44|27964.34
15:55:46|27971.34
15:55:46|27967.34
15:55:48|27967.34
15:55:48|27967.34
15:55:50|27967.34
15:55:50|27967.34
15:55:51|27967.35
15:55:52|27967.35
15:55:53|27967.35
15:55:54|27970.74
15:55:56|27970.74
15:55:57|27970.74
15:55:58|27969.32
15:55:59|27969.32
15:56:00|27969.42
15:56:01|27969.42
15:56:02|27969.42
15:56:03|27969.42
15:56:04|27969.42
15:56:05|27969.42
15:56:06|27969.42
15:56:07|27969.42
15:56:09|27964.34
15:56:09|27964.34
15:56:11|27964.34
15:56:12|27964.34
15:56:13|27964.34
15:56:14|27964.34
15:56:15|27964.33
15:56:16|27964.52
15:56:17|27964.52
15:56:18|27964.52
15:56:19|27964.52
15:56:21|27964.52
15:56:21|27964.52
15:56:22|27948.31
15:56:23|27948.31
15:56:24|27961.5
15:56:25|27961.5
15:56:26|27961.5
15:56:27|27961.5
15:56:28|27961.5
15:56:30|27956.87
15:56:31|27956.87
15:56:32|27956.87
15:56:33|27961.55
15:56:34|27963.38
15:56:34|27963.38
15:56:35|27963.38
15:56:37|27963.38
15:56:38|27963.38
15:56:39|27963.38
15:56:40|27963.38
15:56:40|27963.38
15:56:42|27963.37
15:56:43|27963.37
15:56:43|27963.37
15:56:44|27963.37
15:56:46|27963.99
15:56:46|27963.99
15:56:47|27963.99
15:56:49|27963.99
15:56:49|27963.99
15:56:51|27963.99
15:56:51|27963.99
15:56:52|27963.99
15:56:54|27963.99
15:56:55|27963.99
15:56:55|27963.98
15:56:57|27963.98
15:56:58|27963.98
15:56:59|27963.98
15:56:59|27963.98
15:57:00|27963.98
15:57:02|27962.9
15:57:02|27962.9
15:57:04|27962.9
15:57:05|27962.9
15:57:06|27962.9
15:57:07|27962.9
15:57:08|27964.56
15:57:09|27974.57
15:57:10|27974.52
15:57:12|27973.37
15:57:13|27973.37
15:57:14|27966.32
15:57:16|27963.37
15:57:16|27963.37
15:57:18|27965.46
15:57:18|27965.06
15:57:20|27965.06
15:57:21|27965.06
15:57:22|27965.06
15:57:24|27969.21
15:57:24|27969.21
15:57:25|27969.21
15:57:26|27969.21
15:57:27|27969.2
15:57:29|27969.2
15:57:30|27969.2
15:57:30|27969.2
15:57:32|27969.2
15:57:33|27978.94
15:57:34|27980.27
15:57:35|27980.27
15:57:36|27980.27
15:57:37|27984.82
15:57:38|27984.82
15:57:39|27984.82
15:57:40|27984.82
15:57:41|27984.82
15:57:42|27984.82
15:57:43|27984.82
15:57:44|27984.82
15:57:45|27984.82
15:57:46|27984.82
15:57:47|27984.82
15:57:48|27984.82
15:57:49|27984.82
15:57:50|27984.82
15:57:51|27984.82
15:57:52|27984.82
15:57:53|27984.82
15:57:54|27984.82
15:57:55|27993.49
15:57:56|27993.49
15:57:57|27993.49
15:57:58|27993.49
15:57:59|27993.49
15:58:00|27993.49
15:58:01|27980.22
15:58:02|27980.22
15:58:03|27980.22
15:58:04|27980.22
15:58:05|27980.22
15:58:06|27980.22
15:58:07|27980.22
15:58:08|27980.21
15:58:09|27980.21
15:58:11|27980.22
15:58:11|27980.22
15:58:12|27986.88
15:58:13|27986.88
15:58:15|27986.88
15:58:17|27986.88
15:58:18|27986.88
15:58:18|27984.1
15:58:19|27984.1
15:58:21|27984.1
15:58:22|27984.1
15:58:23|27984.1
15:58:24|27984.1
15:58:25|27978.32
15:58:26|27978.32
15:58:27|27972.14
15:58:28|27970.87
15:58:29|27970.19
15:58:30|27970.19
15:58:31|27970.19
15:58:32|27970.19
15:58:33|27970.19
15:58:34|27970.19
15:58:35|27965.7
15:58:36|27965.7
15:58:37|27965.69
15:58:38|27965.69
15:58:39|27969.73
15:58:40|27968.51
15:58:41|27968.51
15:58:42|27968.51
15:58:43|27968.51
15:58:45|27970.08
15:58:45|27970.08
15:58:46|27965.69
15:58:47|27965.69
15:58:48|27965.69
15:58:49|27968.43
15:58:50|27968.43
15:58:52|27964.49
15:58:52|27963.38
15:58:53|27963.38
15:58:54|27963.38
15:58:56|27963.38
15:58:57|27963.37
15:58:58|27961.81
15:58:59|27961.81
15:59:00|27961.51
15:59:01|27966.47
15:59:02|27966.47
15:59:03|27966.47
15:59:04|27958.25
15:59:05|27958.25
15:59:06|27958.25
15:59:07|27950.01
15:59:08|27950.01
15:59:09|27950.01
15:59:10|27950.01
15:59:12|27950.01
15:59:13|27950.01
15:59:14|27950.01
15:59:16|27950.01
15:59:17|27950.01
15:59:18|27955.08
15:59:19|27966.37
15:59:20|27969.99
15:59:21|27969.99
15:59:22|27970.03
15:59:24|27972.63
15:59:24|27972.63
15:59:25|27972.63
15:59:26|27988.41
15:59:27|27978.5
15:59:28|27978.5
15:59:29|27978.5
15:59:31|27978.5
15:59:32|27985.88
15:59:33|27985.15
15:59:33|27985.15
15:59:35|27985.15
15:59:36|27985.15
15:59:37|27980.
15:59:38|27980.
15:59:39|27980.9
15:59:40|27981.36
15:59:40|27980.93
15:59:42|27979.92
15:59:43|27982.33
15:59:44|27982.33
15:59:45|27979.58
15:59:46|27979.58
15:59:47|27982.42
15:59:48|27982.42
15:59:49|27982.42
15:59:49|27982.42
15:59:51|27983.26
15:59:52|27981.34
15:59:52|27981.34
15:59:54|27979.4
15:59:55|27979.4
15:59:56|27979.99
15:59:57|27979.98
15:59:58|27979.96
15:59:59|27979.96
15:59:59|27979.96
16:00:01|27979.96
16:00:02|27979.97
16:00:02|27979.97
16:00:04|27979.97
16:00:04|27975.03
16:00:06|27974.62
16:00:07|27977.46
16:00:08|27974.95
16:00:09|27974.72
16:00:10|27974.72
16:00:11|27974.72
16:00:12|27974.72
16:00:12|27974.72
16:00:14|27974.15
16:00:16|27974.15
16:00:16|27974.15
16:00:17|27974.15
16:00:18|27962.92
16:00:19|27962.92
16:00:20|27962.92
16:00:21|27967.39
16:00:22|27964.56
16:00:23|27964.6
16:00:24|27964.6
16:00:25|27964.59
16:00:27|27968.58
16:00:28|27970.84
16:00:28|27970.84
16:00:30|27970.84
16:00:31|27972.02
16:00:32|27974.67
16:00:33|27974.67
16:00:34|27974.73
16:00:35|27974.73
16:00:36|27970.74
16:00:37|27970.74
16:00:37|27970.74
16:00:39|27970.74
16:00:40|27970.74
16:00:40|27970.74
16:00:42|27970.74
16:00:43|27963.84
16:00:44|27954.04
16:00:45|27954.04
16:00:46|27954.04
16:00:47|27954.04
16:00:47|27954.04
16:00:49|27954.04
16:00:50|27950.
16:00:50|27950.
16:00:52|27950.
16:00:53|27950.01
16:00:54|27951.48
16:00:55|27951.48
16:00:56|27951.37
16:00:57|27951.37
16:00:58|27943.88
16:00:59|27949.59
16:00:59|27949.63
16:01:01|27949.58
16:01:01|27949.58
16:01:02|27949.58
16:01:03|27949.58
16:01:05|27949.58
16:01:06|27948.8
16:01:06|27953.06
16:01:08|27953.09
16:01:09|27944.88
16:01:09|27944.88
16:01:11|27944.88
16:01:12|27944.88
16:01:14|27948.62
16:01:16|27948.62
16:01:16|27948.62
16:01:17|27948.62
16:01:18|27947.16
16:01:19|27947.16
16:01:20|27945.01
16:01:22|27945.01
16:01:22|27945.01
16:01:23|27945.01
16:01:25|27946.45
16:01:25|27946.45
16:01:27|27946.45
16:01:28|27946.45
16:01:29|27947.17
16:01:30|27948.62
16:01:31|27948.62
16:01:32|27948.62
16:01:33|27948.62
16:01:34|27948.62
16:01:35|27948.62
16:01:36|27948.62
16:01:37|27948.62
16:01:37|27948.62
16:01:39|27948.62
16:01:40|27948.62
16:01:40|27948.62
16:01:42|27948.62
16:01:42|27951.38
16:01:44|27949.92
16:01:45|27949.92
16:01:46|27949.92
16:01:47|27952.04
16:01:47|27952.04
16:01:48|27952.04
16:01:49|27952.04
16:01:51|27952.04
16:01:52|27952.04
16:01:52|27952.04
16:01:54|27952.04
16:01:55|27952.04
16:01:56|27952.04
16:01:57|27949.64
16:01:58|27949.64
16:01:59|27949.64
16:02:00|27949.64
16:02:01|27949.98
16:02:02|27949.98
16:02:03|27949.98
16:02:04|27949.98
16:02:05|27955.93
16:02:06|27955.01
16:02:07|27954.65
16:02:08|27954.65
16:02:09|27954.65
16:02:10|27946.16
16:02:11|27946.16
16:02:13|27946.53
16:02:13|27946.53
16:02:15|27946.53
16:02:15|27946.53
16:02:17|27946.53
16:02:18|27946.53
16:02:19|27940.95
16:02:20|27940.95
16:02:21|27940.95
16:02:22|27940.95
16:02:23|27940.95
16:02:24|27941.37
16:02:25|27936.1
16:02:26|27936.1
16:02:27|27936.1
16:02:28|27939.99
16:02:29|27939.99
16:02:30|27939.99
16:02:31|27939.99
16:02:33|27934.03
16:02:34|27934.03
16:02:35|27934.03
16:02:36|27934.04
16:02:37|27934.04
16:02:38|27934.05
16:02:39|27934.05
16:02:40|27934.05
16:02:41|27934.05
16:02:42|27934.05
16:02:43|27939.35
16:02:45|27939.35
16:02:45|27939.35
16:02:46|27939.35
16:02:47|27941.3
16:02:48|27941.3
16:02:49|27941.3
16:02:50|27945.29
16:02:52|27949.81
16:02:53|27948.31
16:02:53|27944.73
16:02:55|27944.73
16:02:56|27944.73
16:02:57|27944.73
16:02:58|27947.59
16:02:59|27947.59
16:03:00|27947.59
16:03:01|27947.59
16:03:02|27947.59
16:03:03|27947.59
16:03:04|27957.14
16:03:05|27957.14
16:03:06|27957.14
16:03:07|27963.33
16:03:08|27963.33
16:03:09|27963.33
16:03:10|27967.09
16:03:11|27967.09
16:03:12|27967.09
16:03:13|27967.09
16:03:14|27967.09
16:03:15|27967.09
16:03:16|27967.09
16:03:17|27967.09
16:03:18|27967.09
16:03:20|27967.09
16:03:21|27967.09
16:03:23|27973.39
16:03:24|27973.39
16:03:25|27967.43
16:03:26|27973.1
16:03:27|27973.1
16:03:27|27975.69
16:03:29|27975.69
16:03:30|27978.91
16:03:32|27990.32
16:03:32|27990.32
16:03:34|27984.03
16:03:35|27984.03
16:03:36|27984.03
16:03:37|27984.03
16:03:38|27984.03
16:03:39|27984.03
16:03:40|27993.99
16:03:41|27993.99
16:03:42|27995.95
16:03:43|27995.95
16:03:45|27994.21
16:03:45|27995.06
16:03:46|27995.06
16:03:48|27995.05
16:03:48|27995.05
16:03:50|27995.05
16:03:51|27995.05
16:03:52|27995.05
16:03:53|27995.05
16:03:54|27995.05
16:03:55|28004.91
16:03:56|28004.91
16:03:57|28004.91
16:03:58|28004.91
16:03:58|28004.91
16:03:59|28013.62
16:04:00|28013.62
16:04:02|28013.62
16:04:02|28001.64
16:04:04|28001.64
16:04:05|28007.17
16:04:06|28007.17
16:04:07|28007.17
16:04:08|28007.17
16:04:08|28007.17
16:04:09|28007.17
16:04:11|28007.17
16:04:11|28007.17
16:04:13|28007.17
16:04:13|28013.34
16:04:15|28012.78
16:04:16|28012.78
16:04:17|28017.11
16:04:19|28015.78
16:04:20|28015.78
16:04:21|28015.78
16:04:23|28015.78
16:04:23|28015.78
16:04:25|28015.78
16:04:25|28015.78
16:04:26|28015.78
16:04:28|28016.82
16:04:29|28016.82
16:04:30|28016.82
16:04:31|28016.82
16:04:31|28016.82
16:04:32|28008.28
16:04:34|28008.28
16:04:35|28008.28
16:04:36|28008.28
16:04:38|27993.77
16:04:39|27993.77
16:04:40|27993.77
16:04:40|27993.05
16:04:42|27993.05
16:04:44|27993.05
16:04:44|27997.36
16:04:45|27997.36
16:04:46|27997.36
16:04:47|27997.36
16:04:48|27997.36
16:04:49|27997.36
16:04:50|27997.36
16:04:51|27997.36
16:04:52|27997.36
16:04:53|28008.05
16:04:55|28012.71
16:04:56|28026.61
16:04:57|28024.94
16:04:58|28023.46
16:04:58|28023.46
16:05:00|28023.46
16:05:01|28022.05
16:05:02|28022.05
16:05:03|28022.05
16:05:04|28022.05
16:05:05|28025.35
16:05:06|28025.34
16:05:07|28025.34
16:05:08|28025.34
16:05:09|28048.66
16:05:10|28031.67
16:05:11|28034.44
16:05:12|28034.44
16:05:14|28038.69
16:05:15|28044.58
16:05:16|28044.58
16:05:17|28046.96
16:05:18|28046.95
16:05:20|28046.95
16:05:21|28046.95
16:05:23|28046.95
16:05:24|28046.95
16:05:25|28046.95
16:05:26|28046.95
16:05:27|28046.95
16:05:28|28046.95
16:05:29|28046.95
16:05:30|28046.95
16:05:31|28046.95
16:05:32|28046.95
16:05:33|28038.09
16:05:34|28039.63
16:05:35|28035.47
16:05:36|28035.47
16:05:37|28028.37
16:05:39|28028.37
16:05:40|28025.01
16:05:41|28020.6
16:05:42|28019.94
16:05:43|28019.94
16:05:44|28019.94
16:05:44|28012.54
16:05:46|28006.18
16:05:47|28008.59
16:05:48|28008.59
16:05:49|28008.59
16:05:50|28008.59
16:05:51|28008.59
16:05:53|28008.59
16:05:53|28008.59
16:05:54|28008.59
16:05:55|28008.59
16:05:56|28008.59
16:05:57|28008.59
16:05:58|28008.59
16:05:59|28008.59
16:06:00|28008.59
16:06:02|28005.11
16:06:03|28005.11
16:06:03|28005.11
16:06:05|28005.11
16:06:06|28005.11
16:06:07|28006.86
16:06:08|28009.53
16:06:09|28009.53
16:06:09|28006.66
16:06:11|28006.66
16:06:12|28004.07
16:06:13|28004.07
16:06:14|28005.5
16:06:15|28005.54
16:06:15|28005.54
16:06:17|28002.07
16:06:18|28004.2
16:06:18|28004.2
16:06:19|27999.39
16:06:21|27999.39
16:06:22|28000.88
16:06:23|28000.88
16:06:24|28000.88
16:06:25|28000.88
16:06:26|28004.71
16:06:28|28004.71
16:06:29|27999.72
16:06:29|28000.33
16:06:31|28000.33
16:06:32|27999.93
16:06:32|27999.94
16:06:34|27999.94
16:06:34|27999.94
16:06:36|28000.04
16:06:37|28000.04
16:06:38|28000.56
16:06:39|28000.56
16:06:40|28000.56
16:06:41|28000.56
16:06:43|27998.97
16:06:43|27998.97
16:06:45|27998.97
16:06:45|27998.97
16:06:46|27998.97
16:06:48|27998.97
16:06:49|27998.97
16:06:50|27998.97
16:06:51|27998.97
16:06:52|27995.76
16:06:53|27995.76
16:06:54|27995.76
16:06:55|27995.76
16:06:55|27995.76
16:06:57|27995.76
16:06:58|27995.76
16:06:58|27995.76
16:07:00|27995.76
16:07:01|27995.76
16:07:02|27995.76
16:07:03|27995.76
16:07:04|27995.76
16:07:05|27995.76
16:07:06|27995.76
16:07:07|27995.76
16:07:08|27995.76
16:07:10|27995.76
16:07:10|27995.76
16:07:11|27993.25
16:07:13|27987.37
16:07:15|27986.93
16:07:16|28004.99
16:07:17|28004.99
16:07:18|28004.99
16:07:19|28009.93
16:07:20|28009.93
16:07:21|28011.31
16:07:23|28011.31
16:07:24|28011.31
16:07:24|28011.31
16:07:26|28011.31
16:07:27|28011.31
16:07:28|28011.31
16:07:29|28011.33
16:07:30|28011.33
16:07:31|28011.33
16:07:32|28011.33
16:07:33|28013.74
16:07:34|28013.74
16:07:35|28013.74
16:07:36|28013.74
16:07:36|28012.36
16:07:38|28008.04
16:07:39|28008.04
16:07:40|28004.94
16:07:41|28004.94
16:07:42|28008.69
16:07:43|28009.48
16:07:44|28009.48
16:07:45|28009.48
16:07:45|28009.48
16:07:47|28006.84
16:07:48|28011.32
16:07:49|28011.32
16:07:50|28011.32
16:07:50|28011.32
16:07:52|28011.32
16:07:53|28011.32
16:07:54|28022.7
16:07:55|28022.7
16:07:56|28022.71
16:07:57|28022.71
16:07:58|28022.71
16:07:58|28022.96
16:08:00|28022.96
16:08:01|28019.29
16:08:01|28019.29
16:08:03|28019.29
16:08:04|28019.29
16:08:05|28022.41
16:08:06|28022.41
16:08:07|28022.41
16:08:08|28023.62
16:08:09|28023.62
16:08:10|28023.62
16:08:11|28023.62
16:08:12|28023.62
16:08:13|28023.62
16:08:14|28023.61
16:08:15|28024.11
16:08:16|28024.11
16:08:17|28024.12
16:08:18|28024.12
16:08:19|28024.12
16:08:20|28024.12
16:08:22|28024.12
16:08:23|28024.12
16:08:24|28024.12
16:08:26|28024.12
16:08:27|28024.12
16:08:28|28024.12
16:08:29|28024.12
16:08:30|28023.48
16:08:31|28019.98
16:08:32|28012.46
16:08:33|28012.46
16:08:34|28012.46
16:08:35|28009.91
16:08:35|28009.91
16:08:37|28009.91
16:08:37|28010.74
16:08:39|28012.41
16:08:39|28011.3
16:08:41|28013.61
16:08:41|28013.61
16:08:43|28013.61
16:08:44|28013.61
16:08:44|28013.61
16:08:46|28013.61
16:08:47|28013.61
16:08:47|28013.61
16:08:48|28013.61
16:08:49|28013.61
16:08:50|28014.02
16:08:51|28014.02
16:08:52|28014.02
16:08:54|28018.18
16:08:55|28018.18
16:08:56|28018.18
16:08:57|28012.62
16:08:58|28012.62
16:08:59|28012.62
16:09:00|28012.62
16:09:01|28012.62
16:09:02|28010.53
16:09:03|28010.53
16:09:04|28009.24
16:09:05|28009.24
16:09:06|28009.24
16:09:07|28012.64
16:09:08|28012.64
16:09:09|28012.64
16:09:10|28012.64
16:09:11|28012.64
16:09:12|28012.64
16:09:13|28013.3
16:09:14|28011.54
16:09:15|28014.02
16:09:16|28014.02
16:09:17|28014.02
16:09:19|28014.02
16:09:20|28014.02
16:09:20|28014.02
16:09:21|28014.02
16:09:22|28014.02
16:09:23|28014.02
16:09:24|28014.02
16:09:26|28014.02
16:09:28|28014.02
16:09:29|28014.02
16:09:29|28014.02
16:09:31|28014.02
16:09:33|28014.02
16:09:33|28014.02
16:09:35|28019.76
16:09:36|28014.98
16:09:37|28014.98
16:09:37|28014.98
16:09:40|28014.98
16:09:40|28014.98
16:09:41|28019.32
16:09:42|28019.32
16:09:43|28019.32
16:09:44|28019.32
16:09:45|28019.32
16:09:46|28019.32
16:09:47|28012.42
16:09:49|28008.65
16:09:50|28008.65
16:09:51|28008.65
16:09:52|28007.42
16:09:53|28007.42
16:09:54|28002.25
16:09:55|28002.25
16:09:55|28002.25
16:09:57|28007.42
16:09:58|28007.42
16:09:59|28007.37
16:10:00|28007.37
16:10:00|28007.37
16:10:02|28007.37
16:10:03|28007.37
16:10:04|28003.26
16:10:05|28003.26
16:10:06|28000.38
16:10:07|28006.01
16:10:08|28006.01
16:10:09|28007.41
16:10:10|28007.41
16:10:11|28007.41
16:10:12|28007.41
16:10:13|28007.41
16:10:14|28007.41
16:10:16|28007.42
16:10:16|28007.42
16:10:17|28007.42
16:10:19|28007.42
16:10:20|28007.42
16:10:21|28007.42
16:10:22|28007.42
16:10:23|28007.42
16:10:25|28022.08
16:10:25|28022.08
16:10:27|28021.56
16:10:29|28015.93
16:10:30|28015.93
16:10:31|28016.33
16:10:31|28016.33
16:10:32|28015.95
16:10:33|28015.97
16:10:35|28015.97
16:10:35|28015.97
16:10:36|28015.79
16:10:37|28015.79
16:10:39|28015.79
16:10:40|28016.67
16:10:41|28031.5
16:10:42|28031.5
16:10:42|28031.5
16:10:43|28031.5
16:10:44|28031.5
16:10:45|28023.54
16:10:47|28023.54
16:10:48|28017.3
16:10:49|28017.3
16:10:49|28017.3
16:10:51|28017.3
16:10:52|28021.59
16:10:53|28026.77
16:10:53|28026.77
16:10:55|28026.77
16:10:55|28024.38
16:10:56|28018.08
16:10:58|28018.08
16:10:58|28018.08
16:10:59|28020.82
16:11:01|28020.82
16:11:02|28024.54
16:11:03|28024.54
16:11:03|28025.07
16:11:04|28025.07
16:11:05|28025.07
16:11:07|28025.58
16:11:07|28025.58
16:11:09|28025.58
16:11:10|28025.58
16:11:10|28027.02
16:11:11|28023.51
16:11:12|28023.51
16:11:13|28023.51
16:11:15|28024.65
16:11:16|28024.64
16:11:18|28024.64
16:11:19|28021.6
16:11:20|28021.59
16:11:21|28021.59
16:11:22|28021.59
16:11:23|28021.59
16:11:24|28026.11
16:11:25|28026.11
16:11:26|28026.11
16:11:27|28026.12
16:11:29|28026.12
16:11:30|28026.17
16:11:31|28026.17
16:11:33|28026.17
16:11:33|28026.17
16:11:34|28026.17
16:11:35|28026.17
16:11:36|28021.59
16:11:37|28021.59
16:11:38|28021.59
16:11:39|28021.64
16:11:41|28021.64
16:11:42|28021.64
16:11:43|28021.59
16:11:44|28021.59
16:11:45|28021.59
16:11:46|28021.59
16:11:47|28021.59
16:11:48|28021.94
16:11:49|28021.94
16:11:50|28021.94
16:11:50|28026.1
16:11:52|28026.1
16:11:53|28026.1
16:11:54|28026.1
16:11:55|28020.26
16:11:56|28020.27
16:11:57|28020.27
16:11:58|28020.24
16:11:59|28020.24
16:12:00|28020.24
16:12:01|28022.45
16:12:02|28022.45
16:12:03|28022.45
16:12:04|28022.45
16:12:05|28022.45
16:12:06|28022.45
16:12:06|28020.24
16:12:08|28020.24
16:12:09|28020.24
16:12:10|28020.24
16:12:11|28020.24
16:12:11|28020.24
16:12:13|28020.24
16:12:14|28018.13
16:12:15|28018.13
16:12:17|28016.42
16:12:17|28016.42
16:12:18|28016.42
16:12:20|28016.42
16:12:21|28016.42
16:12:22|28016.42
16:12:23|28016.42
16:12:24|28016.42
16:12:25|28016.42
16:12:26|28013.09
16:12:27|28013.09
16:12:28|28013.09
16:12:29|28013.09
16:12:31|28015.18
16:12:32|28015.18
16:12:32|28015.18
16:12:34|28015.18
16:12:35|28015.13
16:12:36|28015.13
16:12:37|28014.78
16:12:38|28019.71
16:12:39|28019.71
16:12:41|28019.71
16:12:42|28014.5
16:12:42|28014.95
16:12:43|28014.95
16:12:45|28014.95
16:12:45|28014.95
16:12:46|28023.71
16:12:48|28026.12
16:12:49|28048.68
16:12:50|28048.68
16:12:51|28048.68
16:12:52|28048.68
16:12:53|28048.7
16:12:54|28048.7
16:12:55|28048.7
16:12:56|28048.7
16:12:57|28048.7
16:12:58|28048.7
16:12:59|28048.7
16:13:00|28048.7
16:13:01|28048.7
16:13:02|28048.7
16:13:03|28048.7
16:13:04|28048.7
16:13:05|28048.7
16:13:06|28048.7
16:13:07|28048.7
16:13:08|28059.13
16:13:09|28059.13
16:13:10|28061.44
16:13:11|28068.68
16:13:12|28074.44
16:13:13|28065.31
16:13:14|28065.31
16:13:15|28065.31
16:13:16|28061.84
16:13:17|28064.84
16:13:18|28064.84
16:13:19|28072.66
16:13:20|28062.03
16:13:21|28062.03
16:13:22|28062.03
16:13:23|28062.03
16:13:24|28050.56
16:13:25|28051.97
16:13:26|28051.97
16:13:28|28051.97
16:13:28|28048.44
16:13:30|28048.44
16:13:31|28048.44
16:13:33|28048.44
16:13:33|28048.44
16:13:34|28048.44
16:13:36|28048.44
16:13:36|28057.6
16:13:37|28057.6
16:13:38|28054.94
16:13:39|28050.07
16:13:40|28055.87
16:13:41|28055.87
16:13:42|28055.87
16:13:43|28054.89
16:13:44|28054.89
16:13:45|28054.89
16:13:46|28054.89
16:13:47|28054.89
16:13:48|28052.91
16:13:49|28062.48
16:13:50|28058.26
16:13:51|28058.26
16:13:52|28062.27
16:13:53|28062.27
16:13:54|28062.27
16:13:55|28062.27
16:13:57|28062.27
16:13:57|28062.27
16:13:58|28062.27
16:13:59|28062.27
16:14:00|28059.76
16:14:01|28057.86
16:14:02|28057.86
16:14:03|28057.86
16:14:04|28049.57
16:14:05|28049.57
16:14:06|28050.49
16:14:07|28050.49
16:14:08|28050.49
16:14:09|28036.04
16:14:10|28036.04
16:14:11|28029.48
16:14:12|28029.48
16:14:13|28029.48
16:14:14|28029.48
16:14:15|28029.48
16:14:16|28029.48
16:14:17|28029.11
16:14:18|28029.11
16:14:19|28029.11
16:14:20|28029.11
16:14:21|28029.11
16:14:22|28029.11
16:14:24|28021.88
16:14:25|28021.88
16:14:26|28020.56
16:14:27|28009.4
16:14:28|28009.4
16:14:29|28009.4
16:14:30|28009.4
16:14:31|28009.4
16:14:32|28002.02
16:14:34|28006.67
16:14:34|28006.67
16:14:35|28006.67
16:14:36|28006.67
16:14:38|28000.09
16:14:40|28004.42
16:14:40|28004.42
16:14:41|28006.27
16:14:42|28003.19
16:14:43|28003.18
16:14:44|28003.18
16:14:45|28000.4
16:14:46|28000.4
16:14:47|27993.29
16:14:48|27995.64
16:14:49|27995.64
16:14:50|27996.81
16:14:51|28006.74
16:14:52|28006.74
16:14:53|28006.74
16:14:54|28006.74
16:14:55|28006.74
16:14:56|28006.74
16:14:57|28006.74
16:14:58|28006.74
16:14:59|28006.74
16:15:00|28006.74
16:15:01|28006.74
16:15:02|28006.74
16:15:03|28006.16
16:15:04|28006.16
16:15:06|28006.16
16:15:07|28006.16
16:15:08|28006.16
16:15:09|28006.16
16:15:10|28006.16
16:15:11|28006.16
16:15:12|28004.64
16:15:13|28004.64
16:15:14|28004.64
16:15:15|28004.64
16:15:16|28004.64
16:15:17|28000.6
16:15:18|28000.6
16:15:19|28000.6
16:15:20|28000.6
16:15:22|28000.6
16:15:22|28000.6
16:15:23|28000.6
16:15:25|28000.52
16:15:26|28000.52
16:15:27|28000.52
16:15:27|28000.52
16:15:28|28000.52
16:15:30|28000.52
16:15:31|28000.52
16:15:32|28000.52
16:15:33|28000.52
16:15:35|28008.49
16:15:36|28008.49
16:15:37|28008.49
16:15:38|28008.49
16:15:38|28008.49
16:15:39|28004.68
16:15:41|28004.68
16:15:42|28004.68
16:15:43|28000.96
16:15:44|28000.96
16:15:45|28006.5
16:15:46|28006.5
16:15:47|28006.5
16:15:48|28006.5
16:15:49|28006.5
16:15:50|28006.5
16:15:51|28006.5
16:15:52|28001.11
16:15:53|28005.95
16:15:54|28005.95
16:15:55|28005.95
16:15:56|28005.95
16:15:57|28005.95
16:15:58|28001.15
16:15:59|28008.52
16:16:00|28007.36
16:16:01|28007.36
16:16:02|28007.36
16:16:03|28000.29
16:16:04|27997.
16:16:05|27997.
16:16:06|27997.
16:16:07|27997.
16:16:08|27997.
16:16:09|27997.
16:16:10|27997.
16:16:11|27997.
16:16:12|27990.63
16:16:13|28002.49
16:16:14|27993.94
16:16:15|27993.94
16:16:16|27993.94
16:16:17|27993.94
16:16:18|27992.47
16:16:19|27992.05
16:16:21|27989.05
16:16:22|27985.39
16:16:23|27980.89
16:16:25|27978.3
16:16:25|27978.3
16:16:27|27969.82
16:16:27|27969.97
16:16:28|27969.97
16:16:30|27969.97
16:16:30|27969.97
16:16:32|27969.97
16:16:32|27974.11
16:16:34|27973.99
16:16:34|27978.62
16:16:36|27978.62
16:16:37|27978.62
16:16:38|27978.62
16:16:39|27978.62
16:16:40|27978.62
16:16:41|27978.62
16:16:42|27968.74
16:16:43|27968.74
16:16:45|27965.7
16:16:46|27965.7
16:16:47|27969.64
16:16:48|27969.64
16:16:49|27969.64
16:16:49|27969.64
16:16:50|27969.64
16:16:51|27969.64
16:16:53|27969.64
16:16:54|27985.95
16:16:55|27989.11
16:16:55|27993.11
16:16:56|27990.21
16:16:57|27991.6
16:16:59|27991.6
16:16:59|27991.6
16:17:00|27988.87
16:17:01|27988.87
16:17:02|27988.87
16:17:03|27977.41
16:17:05|27977.41
16:17:05|27974.58
16:17:06|27974.6
16:17:07|27974.6
16:17:09|27974.06
16:17:10|27974.06
16:17:10|27974.05
16:17:12|27968.63
16:17:12|27968.63
16:17:13|27968.63
16:17:14|27973.22
16:17:15|27973.21
16:17:17|27973.22
16:17:17|27971.82
16:17:18|27971.85
16:17:19|27971.85
16:17:20|27971.85
16:17:22|27970.45
16:17:24|27971.85
16:17:25|27968.94
16:17:25|27968.94
16:17:27|27972.3
16:17:28|27973.18
16:17:29|27973.18
16:17:30|27973.18
16:17:31|27973.18
16:17:33|27965.72
16:17:33|27965.72
16:17:35|27965.72
16:17:36|27965.72
16:17:37|27967.52
16:17:38|27967.52
16:17:39|27967.52
16:17:40|27965.49
16:17:41|27965.49
16:17:42|27967.37
16:17:43|27965.75
16:17:44|27965.75
16:17:45|27965.75
16:17:46|27964.91
16:17:47|27964.91
16:17:48|27965.51
16:17:49|27965.51
16:17:50|27965.51
16:17:51|27965.51
16:17:53|27970.88
16:17:54|27969.59
16:17:55|27969.59
16:17:56|27969.59
16:17:57|27969.59
16:17:58|27969.59
16:17:59|27969.59
16:18:00|27968.
16:18:01|27969.99
16:18:02|27969.99
16:18:03|27969.99
16:18:04|27969.99
16:18:05|27969.08
16:18:06|27970.02
16:18:07|27970.02
16:18:08|27970.02
16:18:09|27970.02
16:18:10|27970.02
16:18:11|27970.02
16:18:12|27970.02
16:18:13|27970.02
16:18:14|27970.02
16:18:15|27970.01
16:18:16|27970.01
16:18:17|27970.01
16:18:18|27970.01
16:18:19|27970.01
16:18:20|27970.01
16:18:21|27970.01
16:18:23|27967.21
16:18:23|27967.21
16:18:25|27967.21
16:18:27|27967.21
16:18:28|27968.61
16:18:29|27968.61
16:18:30|27968.61
16:18:31|27968.6
16:18:32|27977.32
16:18:33|27957.14
16:18:34|27957.15
16:18:36|27959.27
16:18:37|27959.27
16:18:38|27957.57
16:18:39|27957.57
16:18:40|27957.57
16:18:41|27957.57
16:18:41|27957.51
16:18:43|27957.51
16:18:44|27957.51
16:18:45|27957.48
16:18:46|27957.48
16:18:47|27951.86
16:18:48|27951.86
16:18:49|27951.86
16:18:50|27964.02
16:18:51|27955.18
16:18:52|27955.18
16:18:53|27955.18
16:18:54|27955.18
16:18:55|27955.18
16:18:56|27953.27
16:18:57|27953.27
16:18:58|27953.27
16:18:59|27950.46
16:19:00|27950.57
16:19:01|27955.3
16:19:02|27955.3
16:19:03|27951.26
16:19:04|27951.26
16:19:05|27949.86
16:19:06|27933.19
16:19:07|27933.19
16:19:08|27933.19
16:19:09|27933.19
16:19:10|27933.19
16:19:11|27933.19
16:19:13|27933.19
16:19:13|27933.19
16:19:15|27937.15
16:19:16|27939.73
16:19:17|27933.19
16:19:17|27934.57
16:19:19|27936.06
16:19:19|27936.06
16:19:20|27937.8
16:19:21|27937.35
16:19:22|27937.35
16:19:24|27937.33
16:19:24|27937.37
16:19:26|27937.37
16:19:27|27933.19
16:19:28|27933.19
16:19:30|27933.19
16:19:30|27931.8
16:19:32|27931.8
16:19:32|27929.33
16:19:34|27934.28
16:19:35|27930.46
16:19:37|27929.37
16:19:38|27929.37
16:19:39|27931.88
16:19:40|27934.28
16:19:41|27934.28
16:19:42|27937.88
16:19:44|27937.88
16:19:44|27933.56
16:19:46|27933.56
16:19:46|27933.56
16:19:48|27936.5
16:19:49|27936.93
16:19:50|27936.46
16:19:51|27933.74
16:19:51|27933.74
16:19:52|27933.7
16:19:54|27930.01
16:19:55|27931.04
16:19:56|27929.22
16:19:57|27929.22
16:19:58|27929.22
16:19:58|27929.22
16:20:00|27929.22
16:20:01|27931.11
16:20:02|27930.92
16:20:03|27930.92
16:20:04|27935.47
16:20:05|27935.47
16:20:06|27935.47
16:20:07|27935.47
16:20:08|27935.47
16:20:10|27942.55
16:20:10|27942.55
16:20:11|27945.7
16:20:12|27944.2
16:20:13|27944.2
16:20:14|27944.2
16:20:15|27952.52
16:20:16|27956.76
16:20:17|27956.76
16:20:18|27959.81
16:20:19|27962.51
16:20:20|27964.34
16:20:21|27967.68
16:20:22|27967.09
16:20:23|27967.09
16:20:25|27969.82
16:20:25|27969.82
16:20:28|27969.81
16:20:28|27969.82
16:20:29|27969.82
16:20:30|27966.34
16:20:31|27966.34
16:20:32|27966.35
16:20:33|27966.35
16:20:35|27966.34
16:20:37|27966.18
16:20:37|27966.18
16:20:39|27966.18
16:20:40|27966.18
16:20:41|27966.18
16:20:42|27948.39
16:20:44|27948.39
16:20:45|27931.74
16:20:45|27931.74
16:20:47|27929.44
16:20:48|27929.44
16:20:48|27927.91
16:20:50|27927.91
16:20:51|27927.91
16:20:52|27927.91
16:20:53|27933.35
16:20:54|27935.32
16:20:55|27935.17
16:20:56|27935.17
16:20:57|27933.62
16:20:58|27937.59
16:20:59|27937.59
16:21:01|27942.65
16:21:02|27942.65
16:21:02|27933.48
16:21:04|27933.48
16:21:05|27934.87
16:21:06|27936.51
16:21:07|27936.51
16:21:08|27937.32
16:21:09|27937.32
16:21:10|27939.87
16:21:11|27938.66
16:21:12|27930.7
16:21:13|27930.7
16:21:14|27930.7
16:21:15|27929.23
16:21:16|27929.23
16:21:17|27929.23
16:21:18|27929.23
16:21:18|27929.23
16:21:20|27929.23
16:21:21|27929.23
16:21:22|27933.3
16:21:23|27931.86
16:21:23|27931.86
16:21:26|27933.86
16:21:26|27933.86
16:21:27|27930.42
16:21:28|27934.68
16:21:30|27934.68
16:21:31|27934.68
16:21:33|27934.68
16:21:33|27935.87
16:21:34|27935.86
16:21:36|27935.86
16:21:37|27935.86
16:21:38|27935.86
16:21:39|27934.01
16:21:40|27934.01
16:21:41|27934.01
16:21:42|27934.01
16:21:43|27941.3
16:21:44|27938.33
16:21:45|27938.33
16:21:47|27938.33
16:21:48|27938.33
16:21:49|27938.33
16:21:50|27938.55
16:21:51|27938.55
16:21:52|27938.55
16:21:53|27938.55
16:21:54|27938.55
16:21:55|27939.91
16:21:56|27941.31
16:21:57|27941.31
16:21:58|27939.91
16:21:59|27939.91
16:22:00|27939.91
16:22:01|27938.51
16:22:02|27938.51
16:22:03|27938.52
16:22:05|27938.52
16:22:05|27938.52
16:22:07|27938.52
16:22:08|27938.52
16:22:09|27938.52
16:22:10|27938.52
16:22:11|27938.38
16:22:12|27938.38
16:22:13|27938.38
16:22:14|27938.37
16:22:15|27938.37
16:22:16|27939.77
16:22:17|27939.77
16:22:18|27939.77
16:22:19|27939.77
16:22:20|27944.2
16:22:21|27944.24
16:22:22|27952.3
16:22:23|27955.5
16:22:24|27957.35
16:22:25|27961.94
16:22:26|27964.47
16:22:27|27964.47
16:22:28|27964.47
16:22:29|27964.47
16:22:30|27965.64
16:22:31|27965.64
16:22:32|27969.94
16:22:33|27970.9
16:22:34|27970.9
16:22:35|27963.32
16:22:36|27963.32
16:22:38|27963.32
16:22:39|27963.32
16:22:40|27963.32
16:22:41|27963.32
16:22:42|27963.32
16:22:43|27963.32
16:22:44|27963.33
16:22:46|27957.85
16:22:46|27955.88
16:22:47|27955.88
16:22:48|27955.88
16:22:49|27955.88
16:22:50|27955.88
16:22:52|27955.88
16:22:53|27955.88
16:22:54|27955.88
16:22:55|27955.88
16:22:56|27955.88
16:22:57|27955.88
16:22:58|27955.88
16:22:59|27954.53
16:23:00|27954.53
16:23:01|27954.53
16:23:02|27955.93
16:23:03|27955.93
16:23:04|27955.93
16:23:04|27955.93
16:23:06|27962.32
16:23:07|27962.31
16:23:08|27962.31
16:23:09|27962.33
16:23:10|27962.33
16:23:11|27962.33
16:23:12|27971.06
16:23:13|27971.06
16:23:15|27977.44
16:23:16|27977.44
16:23:17|27977.44
16:23:18|27980.58
16:23:19|27980.58
16:23:20|27984.54
16:23:21|27995.64
16:23:22|27995.64
16:23:23|27995.64
16:23:24|27996.81
16:23:25|27996.81
16:23:26|27996.81
16:23:28|28000.99
16:23:29|28006.45
16:23:30|28006.45
16:23:31|28006.45
16:23:32|28016.1
16:23:34|28019.69
16:23:35|28019.69
16:23:35|28023.68
16:23:36|28023.68
16:23:38|28023.68
16:23:39|28023.68
16:23:41|28015.61
16:23:42|28015.61
16:23:43|28011.83
16:23:44|28011.83
16:23:45|28011.83
16:23:46|28015.56
16:23:47|28015.57
16:23:48|28015.58
16:23:49|28015.58
16:23:50|28018.03
16:23:51|28018.03
16:23:52|28018.75
16:23:54|28007.89
16:23:54|28008.7
16:23:56|28010.11
16:23:56|28011.52
16:23:58|28011.52
16:23:59|28012.29
16:24:00|28011.01
16:24:01|28011.01
16:24:01|28021.35
16:24:03|28021.35
16:24:04|28021.35
16:24:04|28021.35
16:24:05|28021.35
16:24:06|28016.36
16:24:08|28016.36
16:24:09|28016.36
16:24:09|28016.36
16:24:11|28016.36
16:24:12|28013.27
16:24:13|28013.27
16:24:14|28013.27
16:24:14|28013.27
16:24:15|28014.93
16:24:16|28010.02
16:24:18|28010.02
16:24:19|28009.55
16:24:20|28009.55
16:24:21|28009.55
16:24:21|28009.55
16:24:22|28009.55
16:24:24|28009.55
16:24:25|28010.06
16:24:25|28010.06
16:24:26|28011.5
16:24:27|28011.5
16:24:29|28010.05
16:24:31|28008.77
16:24:31|28008.77
16:24:33|28008.77
16:24:34|28008.77
16:24:34|28008.77
16:24:36|28012.
16:24:36|28012.
16:24:37|28012.
16:24:38|28012.
16:24:40|28012.
16:24:41|28006.84
16:24:42|28006.84
16:24:43|28006.84
16:24:44|28006.84
16:24:45|28006.84
16:24:46|28008.11
16:24:48|28008.31
16:24:49|28007.36
16:24:50|28008.
16:24:51|28008.
16:24:51|28008.01
16:24:53|28008.01
16:24:54|28008.01
16:24:55|28008.01
16:24:56|28008.01
16:24:57|28014.96
16:24:58|28014.97
16:24:59|28014.96
16:25:00|28014.97
16:25:01|28014.96
16:25:02|28014.96
16:25:03|28003.12
16:25:04|28007.16
16:25:04|28007.16
16:25:06|28007.16
16:25:07|28007.16
16:25:08|28007.17
16:25:09|28007.16
16:25:10|28007.16
16:25:11|28007.17
16:25:12|28007.17
16:25:13|28007.17
16:25:14|28007.17
16:25:15|28007.17
16:25:16|28007.17
16:25:17|28004.15
16:25:18|28006.07
16:25:19|28005.86
16:25:20|28005.86
16:25:21|28005.86
16:25:21|28005.86
16:25:23|28005.86
16:25:24|28004.
16:25:24|28004.
16:25:26|28004.
16:25:28|28004.
16:25:28|28004.
16:25:29|28004.
16:25:30|28004.
16:25:32|28006.84
16:25:33|28005.
16:25:34|28005.
16:25:35|28005.
16:25:36|28005.
16:25:37|28005.
16:25:38|28005.
16:25:39|28000.
16:25:41|27984.23
16:25:42|28000.73
16:25:42|28000.73
16:25:43|27988.83
16:25:45|27988.83
16:25:45|27984.77
16:25:46|27983.5
16:25:48|27983.5
16:25:48|27983.5
16:25:50|27985.68
16:25:50|27985.68
16:25:51|27985.68
16:25:53|27985.68
16:25:54|27989.63
16:25:54|27989.63
16:25:55|27985.75
16:25:57|27985.75
16:25:58|27985.75
16:25:59|27985.75
16:26:00|27985.75
16:26:01|27985.74
16:26:02|27985.74
16:26:03|27985.74
16:26:03|27985.74
16:26:05|27985.74
16:26:05|27985.74
16:26:07|27985.74
16:26:08|27985.74
16:26:09|27985.74
16:26:10|27985.74
16:26:11|27988.91
16:26:12|27990.14
16:26:13|27990.14
16:26:14|27991.13
16:26:15|27991.11
16:26:16|27991.11
16:26:17|27991.11
16:26:18|27991.11
16:26:19|27991.11
16:26:20|27991.11
16:26:21|27991.11
16:26:22|27997.91
16:26:23|27997.91
16:26:24|27997.91
16:26:25|27997.91
16:26:26|27997.91
16:26:27|27997.91
16:26:29|27998.42
16:26:29|27998.42
16:26:31|28002.08
16:26:31|28000.15
16:26:33|27999.84
16:26:34|28002.06
16:26:35|28002.06
16:26:36|28002.06
16:26:38|28002.06
16:26:39|28002.06
16:26:40|28002.06
16:26:41|28002.06
16:26:41|28002.06
16:26:43|28002.06
16:26:43|28002.06
16:26:45|28002.06
16:26:46|28002.06
16:26:47|27992.24
16:26:48|27992.24
16:26:49|27992.24
16:26:50|27992.24
16:26:51|27991.59
16:26:52|27991.59
16:26:53|27991.59
16:26:54|27991.59
16:26:55|27991.59
16:26:56|27991.59
16:26:57|27988.73
16:26:58|27988.73
16:26:59|27988.73
16:27:00|27988.73
16:27:01|27988.73
16:27:02|27988.73
16:27:03|27991.52
16:27:04|27991.52
16:27:05|27991.52
16:27:07|27994.66
16:27:08|27994.66
16:27:08|27994.66
16:27:10|27994.66
16:27:11|27994.66
16:27:12|27995.21
16:27:13|27995.21
16:27:14|27998.12
16:27:15|27997.57
16:27:16|28002.05
16:27:17|28002.06
16:27:18|28002.06
16:27:19|28002.06
16:27:20|28002.06
16:27:21|28002.06
16:27:22|28002.06
16:27:23|28002.06
16:27:24|28002.05
16:27:25|28002.05
16:27:26|28002.05
16:27:27|28002.05
16:27:28|28002.05
16:27:29|28002.05
16:27:31|28002.05
16:27:32|28002.05
16:27:33|28002.05
16:27:35|28000.64
16:27:36|28000.64
16:27:37|28000.64
16:27:38|28000.64
16:27:39|28000.65
16:27:40|28000.65
16:27:41|28000.65
16:27:42|28000.65
16:27:43|28000.65
16:27:44|28000.65
16:27:46|28000.65
16:27:47|27996.18
16:27:48|27996.17
16:27:48|27996.17
16:27:50|27993.47
16:27:50|27993.47
16:27:52|27993.29
16:27:54|27993.29
16:27:54|27999.56
16:27:55|27999.56
16:27:56|27999.56
16:27:57|27999.56
16:27:58|27987.81
16:27:59|27989.25
16:28:00|27989.25
16:28:01|27988.62
16:28:02|27988.62
16:28:03|27988.62
16:28:04|27988.62
16:28:05|27988.62
16:28:06|27990.79
16:28:07|27995.57
16:28:08|27992.26
16:28:09|27992.27
16:28:10|27992.27
16:28:11|27992.27
16:28:12|27992.27
16:28:13|27992.27
16:28:14|27995.73
16:28:15|27995.73
16:28:16|27995.73
16:28:17|27995.73
16:28:18|27995.73
16:28:19|27995.73
16:28:20|27995.73
16:28:22|27995.73
16:28:23|27999.03
16:28:23|28000.65
16:28:25|28000.65
16:28:26|28000.65
16:28:26|28000.65
16:28:28|28000.64
16:28:29|28000.64
16:28:29|28000.64
16:28:32|28000.64
16:28:33|28000.64
16:28:34|28000.64
16:28:35|28000.64
16:28:36|28000.64
16:28:37|28000.64
16:28:38|28000.64
16:28:39|28000.41
16:28:40|28000.41
16:28:41|28000.41
16:28:42|27999.04
16:28:43|27999.04
16:28:44|27999.08
16:28:45|27999.08
16:28:47|28000.57
16:28:47|28000.57
16:28:49|27993.57
16:28:50|27993.57
16:28:51|27993.57
16:28:52|27992.36
16:28:53|27992.36
16:28:54|27992.36
16:28:55|27992.36
16:28:56|27992.36
16:28:57|27992.36
16:28:58|27992.36
16:28:59|27992.36
16:29:00|27992.44
16:29:01|27992.44
16:29:02|27992.44
16:29:03|27987.78
16:29:04|27983.55
16:29:05|27983.55
16:29:06|27980.87
16:29:07|27980.87
16:29:08|27980.87
16:29:09|27980.87
16:29:10|27980.87
16:29:11|27980.87
16:29:12|27980.87
16:29:13|27980.87
16:29:14|27975.61
16:29:15|27974.81
16:29:16|27974.81
16:29:17|27977.25
16:29:18|27977.25
16:29:19|27977.25
16:29:20|27977.25
16:29:21|27972.31
16:29:22|27969.47
16:29:23|27969.47
16:29:24|27969.47
16:29:25|27965.87
16:29:26|27965.87
16:29:27|27965.87
16:29:28|27964.48
16:29:29|27964.48
16:29:30|27961.58
16:29:31|27961.58
16:29:32|27961.58
16:29:33|27961.58
16:29:34|27961.55
16:29:35|27961.55
16:29:36|27961.55
16:29:37|27961.55
16:29:38|27961.55
16:29:39|27963.05
16:29:40|27968.45
16:29:41|27970.57
16:29:42|27970.57
16:29:43|27970.57
16:29:45|27970.57
16:29:46|27970.53
16:29:47|27970.53
16:29:48|27970.53
16:29:49|27970.53
16:29:50|27970.53
16:29:52|27970.53
16:29:53|27970.53
16:29:54|27970.53
16:29:55|27970.53
16:29:55|27970.53
16:29:56|27970.53
16:29:58|27968.83
16:29:59|27968.83
16:30:00|27968.83
16:30:01|27968.83
16:30:02|27963.7
16:30:03|27963.7
16:30:05|27958.31
16:30:05|27958.31
16:30:07|27958.31
16:30:08|27960.14
16:30:09|27960.14
16:30:10|27960.14
16:30:11|27960.14
16:30:12|27960.14
16:30:13|27960.14
16:30:14|27957.59
16:30:15|27961.78
16:30:16|27961.78
16:30:17|27963.37
16:30:18|27962.01
16:30:19|27962.01
16:30:20|27962.
16:30:21|27962.
16:30:22|27958.35
16:30:24|27955.15
16:30:24|27949.84
16:30:25|27949.84
16:30:26|27949.84
16:30:27|27949.84
16:30:28|27949.84
16:30:30|27949.84
16:30:32|27949.84
16:30:32|27949.84
16:30:33|27949.84
16:30:34|27954.
16:30:35|27954.
16:30:37|27954.
16:30:39|27954.
16:30:39|27954.
16:30:40|27954.
16:30:41|27954.
16:30:42|27954.
16:30:43|27954.
16:30:44|27958.05
16:30:46|27969.25
16:30:48|27972.06
16:30:48|27972.06
16:30:49|27972.06
16:30:50|27972.06
16:30:51|27972.06
16:30:52|27972.06
16:30:53|27972.06
16:30:54|27972.06
16:30:55|27972.06
16:30:56|27972.06
16:30:57|27972.06
16:30:58|27971.89
16:30:59|27971.91
16:31:00|27971.91
16:31:01|27971.91
16:31:02|27971.95
16:31:03|27976.56
16:31:05|27976.56
16:31:05|27976.56
16:31:07|27977.01
16:31:08|27977.01
16:31:09|27977.01
16:31:10|27977.01
16:31:11|27977.01
16:31:12|27977.01
16:31:13|27977.01
16:31:13|27977.01
16:31:16|27977.01
16:31:16|27977.01
16:31:17|27985.63
16:31:18|27984.22
16:31:19|27984.98
16:31:20|27984.98
16:31:21|27984.98
16:31:22|27984.98
16:31:23|27987.43
16:31:24|27987.43
16:31:25|27978.94
16:31:26|27978.94
16:31:27|27970.93
16:31:28|27975.48
16:31:29|27975.48
16:31:31|27975.49
16:31:32|27975.49
16:31:33|27975.49
16:31:34|27975.49
16:31:36|27975.48
16:31:36|27975.49
16:31:37|27976.5
16:31:38|27976.5
16:31:39|27974.41
16:31:41|27972.82
16:31:42|27972.82
16:31:43|27972.82
16:31:44|27972.82
16:31:44|27967.36
16:31:46|27962.77
16:31:47|27945.13
16:31:49|27958.94
16:31:49|27967.49
16:31:51|27964.19
16:31:52|27964.08
16:31:53|27964.08
16:31:54|27960.53
16:31:56|27960.53
16:31:57|27960.54
16:31:58|27961.1
16:31:59|27961.1
16:32:00|27963.97
16:32:01|27963.97
16:32:02|27963.97
16:32:03|27963.97
16:32:04|27963.97
16:32:05|27963.97
16:32:06|27965.67
16:32:07|27965.67
16:32:08|27965.67
16:32:09|27965.67
16:32:10|27965.67
16:32:12|27965.66
16:32:13|27965.67
16:32:14|27965.67
16:32:14|27965.67
16:32:16|27965.67
16:32:17|27971.12
16:32:18|27971.12
16:32:19|27971.11
16:32:20|27970.13
16:32:22|27970.13
16:32:22|27970.13
16:32:23|27968.94
16:32:24|27968.94
16:32:25|27968.94
16:32:26|27968.94
16:32:28|27969.33
16:32:29|27968.6
16:32:30|27968.6
16:32:31|27968.6
16:32:32|27968.98
16:32:33|27968.98
16:32:35|27968.98
16:32:35|27968.98
16:32:37|27968.98
16:32:38|27968.98
16:32:39|27969.19
16:32:40|27969.19
16:32:40|27969.19
16:32:42|27969.19
16:32:43|27968.32
16:32:44|27961.36
16:32:45|27963.39
16:32:47|27963.39
16:32:48|27963.39
16:32:49|27963.39
16:32:50|27970.44
16:32:51|27970.44
16:32:52|27970.44
16:32:53|27963.94
16:32:54|27963.94
16:32:56|27963.94
16:32:57|27963.94
16:32:58|27963.94
16:32:59|27963.94
16:33:00|27963.94
16:33:01|27963.94
16:33:02|27970.45
16:33:03|27970.45
16:33:04|27974.5
16:33:05|27974.49
16:33:06|27974.49
16:33:07|27974.49
16:33:08|27974.49
16:33:09|27974.49
16:33:10|27974.49
16:33:11|27981.78
16:33:12|27978.35
16:33:13|27978.35
16:33:15|27986.08
16:33:15|27986.08
16:33:16|27986.08
16:33:17|27986.08
16:33:19|27990.4
16:33:19|27994.34
16:33:20|28000.65
16:33:21|28000.65
16:33:22|28000.65
16:33:23|28000.65
16:33:25|28000.65
16:33:26|27996.95
16:33:27|27996.95
16:33:28|27996.95
16:33:29|27996.95
16:33:30|27996.95
16:33:31|27996.95
16:33:32|27978.71
16:33:33|27978.71
16:33:34|27978.71
16:33:36|27994.62
16:33:37|27994.69
16:33:38|27994.69
16:33:40|27994.69
16:33:41|27994.69
16:33:42|27993.62
16:33:43|27995.18
16:33:44|27995.18
16:33:45|27995.18
16:33:46|27995.18
16:33:48|27988.81
16:33:49|27988.81
16:33:51|27988.81
16:33:52|27996.81
16:33:53|27996.81
16:33:55|27996.81
16:33:56|27996.81
16:33:57|28000.64
16:33:58|27998.88
16:33:59|27998.88
16:34:00|27998.88
16:34:01|28000.65
16:34:02|28000.65
16:34:03|28000.65
16:34:04|28000.65
16:34:05|28000.65
16:34:06|28000.65
16:34:07|28000.65
16:34:08|27996.79
16:34:09|27996.79
16:34:10|27996.79
16:34:11|27987.92
16:34:12|27984.4
16:34:13|27985.47
16:34:14|27985.47
16:34:15|27985.47
16:34:16|27985.47
16:34:17|27985.47
16:34:18|27985.47
16:34:19|27985.47
16:34:20|27985.47
16:34:21|27985.47
16:34:22|27985.47
16:34:23|27985.47
16:34:24|27985.47
16:34:25|27983.6
16:34:26|27983.6
16:34:27|27983.6
16:34:28|27983.6
16:34:29|27991.7
16:34:30|27991.7
16:34:31|27991.7
16:34:32|27991.7
16:34:34|27991.7
16:34:35|27991.7
16:34:36|27988.71
16:34:37|27988.59
16:34:38|27988.59
16:34:39|27981.12
16:34:40|27981.12
16:34:41|27980.38
16:34:42|27980.38
16:34:43|27977.26
16:34:44|27977.26
16:34:45|27978.38
16:34:46|27980.43
16:34:47|27980.43
16:34:48|27980.43
16:34:49|27981.71
16:34:50|27981.71
16:34:52|27981.71
16:34:53|27981.71
16:34:54|27975.87
16:34:55|27975.87
16:34:55|27975.87
16:34:56|27975.87
16:34:57|27975.87
16:34:59|27975.87
16:35:00|27982.07
16:35:01|27978.28
16:35:02|27978.28
16:35:02|27978.28
16:35:03|27978.28
16:35:05|27978.28
16:35:06|27978.28
16:35:07|27978.28
16:35:07|27977.28
16:35:09|27994.31
16:35:10|27998.67
16:35:10|27998.67
16:35:12|27998.67
16:35:12|27995.96
16:35:14|27995.96
16:35:15|27992.11
16:35:15|27992.12
16:35:17|27992.12
16:35:18|27994.54
16:35:19|27990.87
16:35:20|27990.87
16:35:21|27990.09
16:35:22|27987.49
16:35:23|27987.49
16:35:24|27987.49
16:35:25|27983.06
16:35:26|27983.06
16:35:27|27980.52
16:35:28|27988.49
16:35:29|27988.49
16:35:30|27988.49
16:35:31|27988.38
16:35:32|27989.99
16:35:33|27986.53
16:35:34|27987.18
16:35:35|27985.48
16:35:36|27986.14
16:35:37|27986.14
16:35:38|27986.14
16:35:39|27986.14
16:35:40|27986.6
16:35:41|27986.6
16:35:42|27986.6
16:35:44|27986.6
16:35:45|27986.6
16:35:45|27987.46
16:35:47|27984.25
16:35:48|27984.25
16:35:48|27984.25
16:35:50|27984.25
16:35:51|27984.25
16:35:53|27984.25
16:35:53|27984.25
16:35:54|27984.25
16:35:55|27984.25
16:35:56|27982.35
16:35:58|27982.35
16:35:58|27982.35
16:36:00|27982.35
16:36:01|27982.35
16:36:02|27982.35
16:36:04|27982.36
16:36:04|27994.75
16:36:05|27996.56
16:36:06|27995.12
16:36:07|27992.76
16:36:08|27992.76
16:36:09|27992.76
16:36:10|27992.76
16:36:11|27992.76
16:36:12|27998.1
16:36:13|27998.1
16:36:14|27996.68
16:36:15|27996.68
16:36:16|27996.68
16:36:17|27996.68
16:36:18|27993.19
16:36:19|27993.16
16:36:20|27991.1
16:36:21|27991.08
16:36:22|27991.08
16:36:23|27991.08
16:36:24|27991.08
16:36:25|27991.08
16:36:26|27986.78
16:36:27|27986.78
16:36:28|27986.78
16:36:29|27986.78
16:36:30|27986.78
16:36:31|27988.41
16:36:32|27988.18
16:36:33|27988.18
16:36:34|27988.18
16:36:35|27988.18
16:36:36|27988.18
16:36:37|27986.92
16:36:38|27986.92
16:36:39|27986.92
16:36:40|27986.88
16:36:41|27986.88
16:36:42|27986.88
16:36:43|27986.88
16:36:44|27984.95
16:36:45|27984.95
16:36:47|27984.95
16:36:48|27984.95
16:36:49|27984.95
16:36:50|27984.95
16:36:52|27984.95
16:36:52|27983.56
16:36:53|27983.56
16:36:55|27984.95
16:36:55|27983.96
16:36:57|27983.96
16:36:58|27983.96
16:36:59|27977.44
16:37:00|27977.74
16:37:02|27979.64
16:37:03|27979.64
16:37:04|27979.64
16:37:05|27979.64
16:37:06|27981.79
16:37:07|27981.79
16:37:07|27981.79
16:37:09|27981.79
16:37:09|27981.79
16:37:11|27981.79
16:37:12|27981.79
16:37:13|27981.79
16:37:14|27981.79
16:37:14|27981.79
16:37:16|27981.79
16:37:17|27981.79
16:37:17|27981.79
16:37:18|27981.79
16:37:19|27981.79
16:37:20|27981.79
16:37:22|27981.78
16:37:23|27981.78
16:37:24|27981.78
16:37:24|27981.78
16:37:25|27981.78
16:37:26|27981.78
16:37:27|27981.78
16:37:28|27981.78
16:37:29|27981.78
16:37:30|27981.78
16:37:31|27981.78
16:37:33|27981.78
16:37:34|27981.78
16:37:35|27974.27
16:37:36|27974.27
16:37:37|27974.27
16:37:38|27974.27
16:37:39|27974.27
16:37:40|27974.27
16:37:41|27974.27
16:37:42|27974.27
16:37:43|27974.27
16:37:44|27974.27
16:37:45|27974.27
16:37:46|27974.27
16:37:47|27974.27
16:37:48|27974.27
16:37:49|27974.27
16:37:50|27974.27
16:37:51|27974.27
16:37:53|27974.61
16:37:54|27974.61
16:37:55|27974.61
16:37:56|27971.94
16:37:57|27971.94
16:37:57|27971.94
16:37:58|27972.82
16:38:00|27972.82
16:38:00|27972.82
16:38:01|27972.82
16:38:02|27972.82
16:38:04|27974.27
16:38:05|27974.27
16:38:07|27974.27
16:38:07|27974.27
16:38:08|27974.27
16:38:10|27974.27
16:38:11|27974.27
16:38:11|27974.27
16:38:12|27974.27
16:38:14|27974.27
16:38:15|27974.27
16:38:15|27974.27
16:38:16|27974.27
16:38:17|27974.27
16:38:18|27974.27
16:38:20|27974.27
16:38:21|27984.3
16:38:22|27989.71
16:38:22|27989.71
16:38:23|27989.71
16:38:25|27989.71
16:38:25|27989.71
16:38:26|27989.71
16:38:27|27989.71
16:38:28|27989.71
16:38:30|27989.95
16:38:30|27982.4
16:38:32|27980.4
16:38:33|27981.01
16:38:33|27981.01
16:38:35|27980.36
16:38:36|27980.36
16:38:38|27980.35
16:38:39|27980.35
16:38:40|27980.35
16:38:41|27980.35
16:38:42|27980.35
16:38:43|27980.35
16:38:45|27980.35
16:38:46|27980.35
16:38:46|27980.19
16:38:48|27980.19
16:38:48|27980.19
16:38:49|27979.37
16:38:51|27979.37
16:38:52|27979.37
16:38:52|27979.37
16:38:54|27979.37
16:38:55|27979.37
16:38:57|27978.79
16:38:58|27978.8
16:39:00|27978.8
16:39:01|27980.14
16:39:02|27980.14
16:39:03|27980.14
16:39:04|27980.14
16:39:05|27980.01
16:39:07|27980.01
16:39:08|27980.01
16:39:08|27980.01
16:39:10|27980.01
16:39:11|27980.01
16:39:12|27980.01
16:39:13|27980.01
16:39:14|27980.01
16:39:15|27980.13
16:39:16|27980.13
16:39:17|27973.84
16:39:18|27973.84
16:39:19|27973.84
16:39:20|27973.84
16:39:21|27973.84
16:39:22|27973.92
16:39:22|27973.92
16:39:24|27972.75
16:39:25|27972.75
16:39:26|27972.75
16:39:27|27972.76
16:39:28|27972.76
16:39:29|27972.76
16:39:30|27972.76
16:39:31|27972.76
16:39:32|27972.76
16:39:32|27972.76
16:39:34|27972.76
16:39:35|27972.76
16:39:36|27972.91
16:39:38|27972.91
16:39:38|27972.91
16:39:39|27972.91
16:39:40|27972.91
16:39:41|27971.79
16:39:42|27971.79
16:39:43|27971.79
16:39:44|27971.79
16:39:45|27971.79
16:39:46|27971.8
16:39:47|27971.8
16:39:48|27971.8
16:39:49|27971.8
16:39:50|27971.8
16:39:51|27971.8
16:39:52|27971.8
16:39:54|27969.94
16:39:55|27969.94
16:39:56|27969.94
16:39:57|27969.94
16:39:59|27969.94
16:40:00|27969.94
16:40:00|27969.94
16:40:01|27969.94
16:40:02|27966.08
16:40:03|27965.86
16:40:04|27963.58
16:40:06|27963.58
16:40:07|27963.83
16:40:08|27964.14
16:40:09|27964.84
16:40:09|27964.84
16:40:11|27967.52
16:40:11|27967.52
16:40:13|27967.52
16:40:13|27967.52
16:40:15|27970.66
16:40:15|27966.03
16:40:17|27966.03
16:40:18|27966.03
16:40:18|27966.03
16:40:19|27966.03
16:40:21|27966.03
16:40:21|27966.03
16:40:23|27967.6
16:40:23|27967.6
16:40:24|27967.6
16:40:26|27967.6
16:40:26|27967.6
16:40:27|27965.04
16:40:29|27965.04
16:40:30|27965.04
16:40:31|27965.04
16:40:33|27966.92
16:40:33|27966.92
16:40:34|27966.38
16:40:36|27967.89
16:40:38|27967.89
16:40:38|27967.89
16:40:40|27961.34
16:40:41|27961.34
16:40:42|27961.34
16:40:43|27960.33
16:40:44|27956.84
16:40:45|27959.31
16:40:46|27959.31
16:40:47|27959.31
16:40:48|27959.68
16:40:49|27959.68
16:40:50|27959.68
16:40:52|27956.84
16:40:52|27954.03
16:40:53|27952.28
16:40:55|27952.28
16:40:57|27952.28
16:40:57|27952.28
16:40:59|27947.55
16:41:00|27947.55
16:41:01|27947.55
16:41:02|27948.6
16:41:03|27948.6
16:41:04|27928.94
16:41:04|27937.77
16:41:06|27937.77
16:41:07|27937.75
16:41:08|27937.75
16:41:09|27937.84
16:41:09|27941.21
16:41:11|27941.21
16:41:12|27941.21
16:41:13|27941.21
16:41:13|27951.42
16:41:15|27951.42
16:41:16|27956.42
16:41:17|27956.42
16:41:18|27956.42
16:41:19|27956.42
16:41:20|27955.45
16:41:21|27952.62
16:41:22|27952.62
16:41:23|27949.43
16:41:24|27948.33
16:41:25|27946.82
16:41:26|27947.97
16:41:27|27947.97
16:41:28|27950.91
16:41:29|27950.91
16:41:30|27950.91
16:41:31|27950.91
16:41:32|27946.86
16:41:33|27946.86
16:41:34|27946.91
16:41:35|27946.82
16:41:36|27946.82
16:41:38|27946.82
16:41:38|27949.65
16:41:39|27949.65
16:41:40|27949.65
16:41:42|27944.45
16:41:43|27944.45
16:41:44|27944.46
16:41:45|27944.46
16:41:47|27943.75
16:41:47|27943.75
16:41:48|27943.75
16:41:50|27943.76
16:41:52|27943.76
16:41:52|27943.76
16:41:53|27943.76
16:41:54|27943.76
16:41:55|27943.76
16:41:56|27943.76
16:41:57|27943.75
16:41:58|27946.78
16:41:59|27946.78
16:42:00|27946.78
16:42:01|27946.78
16:42:02|27946.77
16:42:03|27946.77
16:42:04|27946.77
16:42:05|27946.77
16:42:06|27946.77
16:42:07|27946.77
16:42:08|27946.77
16:42:09|27946.77
16:42:11|27946.77
16:42:12|27941.01
16:42:13|27938.77
16:42:13|27935.62
16:42:15|27935.62
16:42:16|27934.23
16:42:17|27934.23
16:42:18|27934.23
16:42:18|27941.29
16:42:20|27941.29
16:42:21|27941.29
16:42:22|27941.29
16:42:23|27941.29
16:42:24|27941.29
16:42:25|27947.53
16:42:26|27938.15
16:42:27|27938.15
16:42:27|27938.15
16:42:28|27943.34
16:42:30|27943.34
16:42:31|27943.34
16:42:32|27943.34
16:42:33|27943.34
16:42:34|27945.4
16:42:35|27940.7
16:42:36|27940.7
16:42:37|27940.7
16:42:37|27940.7
16:42:39|27940.7
16:42:40|27940.7
16:42:41|27940.7
16:42:42|27944.35
16:42:44|27944.35
16:42:45|27944.35
16:42:45|27943.65
16:42:47|27943.65
16:42:48|27943.65
16:42:49|27943.65
16:42:50|27943.65
16:42:51|27943.65
16:42:51|27943.65
16:42:53|27946.66
16:42:54|27946.66
16:42:55|27946.66
16:42:56|27942.
16:42:57|27942.
16:42:59|27942.
16:42:59|27942.
16:43:01|27942.
16:43:02|27942.
16:43:03|27942.
16:43:04|27942.
16:43:05|27942.
16:43:06|27942.
16:43:08|27940.41
16:43:08|27940.41
16:43:10|27940.41
16:43:11|27940.41
16:43:12|27940.41
16:43:12|27942.21
16:43:14|27942.21
16:43:14|27950.03
16:43:15|27953.51
16:43:17|27953.51
16:43:18|27955.83
16:43:18|27958.07
16:43:19|27958.07
16:43:21|27953.77
16:43:21|27953.77
16:43:22|27953.77
16:43:23|27957.55
16:43:25|27953.81
16:43:25|27953.81
16:43:26|27953.81
16:43:27|27953.81
16:43:29|27953.81
16:43:29|27953.81
16:43:30|27953.81
16:43:31|27955.02
16:43:32|27955.02
16:43:33|27955.02
16:43:34|27955.02
16:43:36|27955.02
16:43:36|27955.02
16:43:38|27955.02
16:43:39|27963.2
16:43:41|27963.2
16:43:41|27963.82
16:43:43|27964.46
16:43:44|27965.84
16:43:44|27965.84
16:43:46|27965.84
16:43:47|27965.84
16:43:48|27965.84
16:43:49|27965.84
16:43:50|27965.84
16:43:51|27965.84
16:43:52|27965.84
16:43:53|27966.
16:43:54|27968.51
16:43:55|27968.51
16:43:56|27968.51
16:43:57|27968.33
16:43:58|27969.
16:43:59|27969.
16:44:00|27969.01
16:44:01|27968.89
16:44:02|27968.89
16:44:04|27962.5
16:44:05|27956.21
16:44:05|27955.79
16:44:07|27954.88
16:44:08|27954.88
16:44:08|27954.88
16:44:09|27954.88
16:44:10|27954.88
16:44:11|27954.88
16:44:13|27953.32
16:44:14|27953.33
16:44:15|27953.33
16:44:17|27957.8
16:44:17|27957.8
16:44:18|27957.8
16:44:19|27957.8
16:44:20|27957.8
16:44:21|27957.8
16:44:22|27957.84
16:44:23|27957.84
16:44:24|27957.84
16:44:25|27957.84
16:44:26|27957.84
16:44:27|27957.84
16:44:28|27957.84
16:44:29|27961.78
16:44:30|27961.78
16:44:31|27967.1
16:44:32|27967.1
16:44:33|27967.1
16:44:34|27967.1
16:44:35|27967.1
16:44:36|27962.76
16:44:37|27962.76
16:44:39|27961.31
16:44:40|27961.31
16:44:41|27958.46
16:44:43|27955.55
16:44:43|27955.55
16:44:44|27955.55
16:44:46|27958.67
16:44:47|27958.68
16:44:48|27956.58
16:44:48|27958.67
16:44:49|27955.12
16:44:51|27955.12
16:44:52|27955.12
16:44:53|27955.12
16:44:55|27955.12
16:44:55|27955.12
16:44:56|27955.12
16:44:57|27955.12
16:44:58|27955.34
16:45:00|27955.33
16:45:00|27953.2
16:45:03|27953.19
16:45:03|27953.19
16:45:05|27953.19
16:45:07|27953.19
16:45:07|27955.93
16:45:08|27958.47
16:45:09|27958.47
16:45:10|27957.1
16:45:11|27957.1
16:45:12|27957.1
16:45:13|27962.74
16:45:14|27962.74
16:45:15|27962.74
16:45:16|27961.38
16:45:17|27961.38
16:45:18|27963.62
16:45:19|27963.62
16:45:20|27963.62
16:45:22|27963.62
16:45:23|27963.62
16:45:24|27963.62
16:45:25|27963.62
16:45:26|27963.62
16:45:27|27963.62
16:45:28|27963.62
16:45:29|27964.08
16:45:31|27964.08
16:45:31|27967.93
16:45:32|27967.93
16:45:33|27967.93
16:45:35|27967.93
16:45:35|27967.93
16:45:36|27967.93
16:45:37|27967.92
16:45:38|27967.92
16:45:40|27965.73
16:45:42|27964.14
16:45:43|27964.14
16:45:44|27964.14
16:45:45|27964.14
16:45:46|27964.26
16:45:47|27964.26
16:45:49|27964.23
16:45:49|27964.23
16:45:50|27960.99
16:45:52|27960.99
16:45:52|27960.99
16:45:53|27960.99
16:45:55|27960.99
16:45:55|27960.99
16:45:56|27960.99
16:45:58|27960.99
16:45:58|27960.99
16:45:59|27960.99
16:46:01|27960.99
16:46:01|27960.99
16:46:02|27960.99
16:46:04|27962.39
16:46:05|27957.26
16:46:06|27957.26
16:46:07|27957.26
16:46:09|27957.26
16:46:10|27957.26
16:46:11|27957.26
16:46:11|27957.26
16:46:13|27957.74
16:46:13|27957.74
16:46:14|27957.74
16:46:16|27957.74
16:46:16|27957.74
16:46:17|27957.74
16:46:19|27952.55
16:46:19|27952.55
16:46:20|27952.56
16:46:21|27952.56
16:46:23|27953.23
16:46:23|27953.23
16:46:25|27953.23
16:46:26|27953.23
16:46:26|27953.23
16:46:27|27953.23
16:46:29|27951.73
16:46:29|27957.5
16:46:31|27957.5
16:46:32|27953.85
16:46:33|27953.86
16:46:33|27953.86
16:46:34|27953.86
16:46:35|27953.86
16:46:37|27953.85
16:46:37|27953.32
16:46:38|27950.78
16:46:40|27950.78
16:46:41|27950.78
16:46:41|27950.78
16:46:42|27950.78
16:46:44|27951.83
16:46:45|27951.83
16:46:46|27951.83
16:46:47|27951.83
16:46:48|27951.83
16:46:49|27951.83
16:46:51|27951.83
16:46:52|27949.04
16:46:53|27949.04
16:46:55|27952.22
16:46:55|27952.22
16:46:56|27952.22
16:46:57|27952.22
16:46:58|27952.22
16:46:59|27952.56
16:47:01|27952.56
16:47:03|27952.56
16:47:03|27954.59
16:47:04|27957.97
16:47:05|27963.85
16:47:06|27963.85
16:47:07|27963.85
16:47:08|27962.64
16:47:09|27962.64
16:47:10|27963.84
16:47:11|27963.83
16:47:12|27958.04
16:47:13|27958.04
16:47:14|27958.04
16:47:15|27958.04
16:47:16|27963.56
16:47:17|27963.56
16:47:18|27963.56
16:47:19|27963.56
16:47:20|27963.56
16:47:21|27963.56
16:47:22|27964.88
16:47:23|27964.88
16:47:24|27964.88
16:47:25|27964.88
16:47:26|27964.88
16:47:27|27964.88
16:47:28|27966.5
16:47:29|27966.43
16:47:31|27966.43
16:47:32|27966.43
16:47:33|27966.43
16:47:34|27966.49
16:47:35|27966.49
16:47:35|27966.49
16:47:37|27966.49
16:47:37|27967.3
16:47:39|27967.3
16:47:40|27967.3
16:47:42|27967.3
16:47:42|27967.3
16:47:44|27967.3
16:47:45|27967.3
16:47:45|27967.3
16:47:48|27967.3
16:47:48|27967.3
16:47:49|27967.3
16:47:50|27973.46
16:47:52|27972.28
16:47:53|27972.28
16:47:54|27972.58
16:47:55|27970.58
16:47:56|27967.77
16:47:57|27967.77
16:47:58|27971.
16:47:59|27971.
16:48:00|27971.
16:48:01|27971.
16:48:02|27979.96
16:48:03|27979.96
16:48:04|27979.96
16:48:05|27979.96
16:48:06|27982.88
16:48:07|27983.29
16:48:09|27983.29
16:48:09|27983.29
16:48:11|27983.29
16:48:11|27983.29
16:48:13|27983.29
16:48:14|27989.6
16:48:15|27991.31
16:48:17|27991.31
16:48:17|27991.31
16:48:18|27986.12
16:48:19|27986.12
16:48:21|27986.12
16:48:21|27986.12
16:48:22|27986.12
16:48:23|27984.91
16:48:24|27984.91
16:48:25|27984.91
16:48:27|27984.91
16:48:28|27997.43
16:48:28|27997.43
16:48:29|27997.43
16:48:30|27991.79
16:48:31|27991.79
16:48:32|27991.79
16:48:33|27991.79
16:48:34|27995.99
16:48:35|27995.99
16:48:37|27995.99
16:48:37|27995.99
16:48:38|27995.99
16:48:39|27995.99
16:48:40|27996.98
16:48:42|27998.47
16:48:44|27997.05
16:48:45|27997.05
16:48:46|27997.06
16:48:47|27997.06
16:48:48|27993.22
16:48:49|27993.22
16:48:50|27993.22
16:48:51|27995.28
16:48:52|27995.28
16:48:53|27995.28
16:48:54|27995.28
16:48:55|27995.28
16:48:56|27984.5
16:48:57|27984.5
16:48:58|27984.5
16:49:00|27984.5
16:49:00|27984.5
16:49:02|27984.5
16:49:03|27983.17
16:49:04|27983.17
16:49:05|27983.17
16:49:06|27983.17
16:49:07|27983.17
16:49:08|27983.17
16:49:09|27985.78
16:49:10|27985.77
16:49:11|27985.77
16:49:12|27985.77
16:49:13|27988.57
16:49:14|27988.58
16:49:15|27988.58
16:49:16|27988.58
16:49:17|27988.58
16:49:18|27988.58
16:49:19|27988.58
16:49:20|27988.58
16:49:21|27988.58
16:49:22|27990.83
16:49:23|27990.83
16:49:24|27990.83
16:49:25|27990.83
16:49:26|27989.36
16:49:27|27989.35
16:49:28|27989.35
16:49:29|27983.35
16:49:30|27983.35
16:49:31|27983.35
16:49:32|27983.35
16:49:33|27983.35
16:49:34|27983.35
16:49:35|27983.35
16:49:36|27983.35
16:49:37|27983.35
16:49:39|27984.7
16:49:39|27984.7
16:49:40|27984.7
16:49:41|27984.7
16:49:42|27984.7
16:49:43|27984.7
16:49:44|27984.7
16:49:46|27984.67
16:49:47|27984.8
16:49:48|27984.8
16:49:49|27984.8
16:49:50|27986.36
16:49:51|27993.13
16:49:52|27993.13
16:49:53|27993.13
16:49:54|27993.13
16:49:55|27993.13
16:49:56|27989.13
16:49:58|27989.13
16:49:58|27989.13
16:50:00|27988.
16:50:01|27988.01
16:50:02|27988.
16:50:03|27988.
16:50:04|27988.
16:50:06|27987.71
16:50:06|27987.7
16:50:08|27987.71
16:50:09|27987.71
16:50:10|27987.71
16:50:12|27989.1
16:50:12|27989.1
16:50:13|27988.82
16:50:14|27988.82
16:50:15|27988.82
16:50:16|27988.82
16:50:17|27985.93
16:50:18|27985.93
16:50:19|27985.93
16:50:20|27989.37
16:50:21|27989.37
16:50:22|27989.37
16:50:23|27991.61
16:50:24|27991.61
16:50:25|27991.61
16:50:26|27993.12
16:50:27|27993.12
16:50:28|27993.12
16:50:29|27992.85
16:50:30|27991.27
16:50:31|27991.27
16:50:32|27991.27
16:50:33|27991.27
16:50:34|27991.27
16:50:35|27991.27
16:50:36|27991.27
16:50:37|27986.87
16:50:39|27986.87
16:50:40|27986.87
16:50:40|27986.87
16:50:42|27986.87
16:50:43|27986.87
16:50:44|27991.02
16:50:46|27991.02
16:50:47|27991.02
16:50:48|27991.84
16:50:49|27991.84
16:50:50|27991.85
16:50:51|27989.16
16:50:52|27989.16
16:50:53|27989.15
16:50:54|27989.15
16:50:55|27989.15
16:50:56|27989.15
16:50:57|27989.24
16:50:58|27989.24
16:50:59|27989.24
16:51:00|27989.24
16:51:01|27989.24
16:51:02|27989.24
16:51:03|27989.24
16:51:04|27989.24
16:51:06|27989.24
16:51:07|27989.05
16:51:09|27983.4
16:51:10|27983.4
16:51:10|27983.4
16:51:11|27983.4
16:51:13|27983.4
16:51:13|27983.4
16:51:14|27983.4
16:51:16|27983.35
16:51:16|27983.34
16:51:17|27983.34
16:51:19|27982.47
16:51:19|27981.42
16:51:20|27981.42
16:51:21|27983.63
16:51:23|27983.63
16:51:23|27983.63
16:51:25|27983.63
16:51:26|27983.63
16:51:27|27983.63
16:51:28|27983.63
16:51:29|27983.2
16:51:30|27983.2
16:51:31|27983.2
16:51:33|27990.98
16:51:33|27984.6
16:51:34|27984.6
16:51:35|27984.6
16:51:36|27984.6
16:51:37|27984.6
16:51:38|27984.6
16:51:39|27984.6
16:51:40|27987.11
16:51:41|27988.51
16:51:42|27988.51
16:51:43|27988.51
16:51:45|27988.51
16:51:46|27988.51
16:51:46|27988.51
16:51:48|27988.51
16:51:49|27988.51
16:51:50|27988.51
16:51:51|27984.79
16:51:52|27984.79
16:51:53|27984.79
16:51:55|27984.79
16:51:55|27984.84
16:51:56|27984.84
16:51:57|27983.71
16:51:58|27983.71
16:51:59|27983.71
16:52:00|27978.49
16:52:01|27978.49
16:52:02|27976.92
16:52:03|27976.92
16:52:04|27976.92
16:52:05|27976.93
16:52:07|27976.93
16:52:08|27976.93
16:52:09|27976.93
16:52:11|27986.91
16:52:12|27994.16
16:52:13|27994.16
16:52:14|27994.16
16:52:15|27994.16
16:52:16|28000.57
16:52:17|28000.57
16:52:18|28000.57
16:52:19|28000.57
16:52:20|28000.57
16:52:21|28005.94
16:52:22|28005.94
16:52:24|28005.94
16:52:25|28004.52
16:52:26|28004.52
16:52:26|28002.02
16:52:28|28002.02
16:52:28|28002.02
16:52:30|28002.02
16:52:31|28002.02
16:52:32|28013.35
16:52:32|28013.35
16:52:34|28002.85
16:52:35|28002.85
16:52:36|28002.85
16:52:37|28002.85
16:52:38|28002.85
16:52:39|27999.09
16:52:40|27999.1
16:52:41|27999.1
16:52:42|27999.1
16:52:44|27994.63
16:52:44|27994.63
16:52:46|28007.75
16:52:47|28007.75
16:52:49|28006.37
16:52:50|28006.37
16:52:52|28005.38
16:52:52|28005.38
16:52:53|28005.37
16:52:54|28005.38
16:52:55|28005.38
16:52:57|28005.94
16:52:57|28006.65
16:52:58|28005.71
16:53:00|28005.71
16:53:01|28005.71
16:53:01|28005.71
16:53:03|28005.71
16:53:03|28005.71
16:53:04|28005.93
16:53:05|28005.93
16:53:06|28005.93
16:53:07|28005.93
16:53:09|28005.93
16:53:10|28005.93
16:53:12|28005.93
16:53:12|28005.93
16:53:13|28005.93
16:53:14|28005.93
16:53:15|28005.93
16:53:16|28008.49
16:53:17|28009.68
16:53:18|28009.68
16:53:19|28005.97
16:53:20|28005.97
16:53:21|28005.97
16:53:22|28005.97
16:53:24|28005.97
16:53:24|28005.97
16:53:26|28005.97
16:53:27|28008.67
16:53:28|28008.67
16:53:29|28002.41
16:53:30|28008.57
16:53:31|28008.57
16:53:32|28002.59
16:53:33|28009.57
16:53:34|28009.57
16:53:35|28009.57
16:53:35|28009.57
16:53:37|28009.57
16:53:38|28009.57
16:53:39|28009.57
16:53:40|28009.57
16:53:41|28003.3
16:53:42|28003.3
16:53:43|28003.3
16:53:44|28002.4
16:53:45|28002.4
16:53:46|28002.4
16:53:47|28002.4
16:53:48|28001.49
16:53:48|28001.49
16:53:50|28001.49
16:53:51|27996.4
16:53:52|27996.41
16:53:53|27996.41
16:53:55|27996.41
16:53:56|27996.41
16:53:57|27996.41
16:53:58|27996.41
16:53:59|27996.41
16:54:00|27996.41
16:54:01|27996.41
16:54:02|27996.41
16:54:03|27996.41
16:54:04|27996.41
16:54:05|27996.41
16:54:06|27997.04
16:54:07|27995.74
16:54:08|27995.74
16:54:10|27995.74
16:54:11|27995.74
16:54:12|27995.74
16:54:13|27994.94
16:54:14|27995.74
16:54:15|27995.74
16:54:16|27995.74
16:54:17|27995.74
16:54:18|27995.74
16:54:20|27995.74
16:54:21|27995.74
16:54:21|27995.74
16:54:22|27995.74
16:54:23|27995.74
16:54:24|27995.74
16:54:26|27995.74
16:54:26|27995.74
16:54:28|27995.74
16:54:28|27995.74
16:54:30|27995.74
16:54:31|27995.74
16:54:32|27995.11
16:54:32|27995.11
16:54:34|27995.11
16:54:34|27995.11
16:54:36|27995.11
16:54:37|27995.11
16:54:37|27995.11
16:54:38|27995.8
16:54:40|27995.8
16:54:40|27995.8
16:54:41|27995.8
16:54:42|27995.8
16:54:44|27995.8
16:54:44|27995.8
16:54:46|27995.8
16:54:48|27995.8
16:54:48|27991.16
16:54:49|27991.16
16:54:51|27995.21
16:54:51|27995.31
16:54:52|27995.31
16:54:54|27995.31
16:54:55|27995.31
16:54:56|27996.42
16:54:57|27996.42
16:54:59|27996.17
16:54:59|27995.26
16:55:01|27988.15
16:55:01|27988.15
16:55:02|27976.96
16:55:03|27979.98
16:55:05|27979.98
16:55:05|27979.98
16:55:06|27984.06
16:55:08|27984.06
16:55:08|27984.06
16:55:10|27986.99
16:55:11|27987.03
16:55:12|27987.03
16:55:14|27987.03
16:55:14|27987.03
16:55:15|27987.03
16:55:16|27987.03
16:55:18|27987.03
16:55:18|27987.03
16:55:19|27987.03
16:55:21|27987.03
16:55:22|27987.03
16:55:23|27987.03
16:55:24|27987.03
16:55:25|27984.43
16:55:26|27984.43
16:55:27|27984.43
16:55:28|27984.14
16:55:29|27984.14
16:55:30|27984.14
16:55:31|27984.14
16:55:32|27989.
16:55:33|27989.
16:55:34|27989.08
16:55:35|27989.08
16:55:36|27989.08
16:55:37|27989.08
16:55:38|27989.08
16:55:39|27989.08
16:55:40|27989.08
16:55:41|27989.08
16:55:42|27989.08
16:55:43|27989.08
16:55:44|27989.08
16:55:45|27989.08
16:55:47|27989.08
16:55:47|27989.08
16:55:49|27989.08
16:55:51|27989.08
16:55:51|27989.08
16:55:52|27989.08
16:55:53|27989.08
16:55:54|27989.08
16:55:55|27991.4
16:55:56|27991.4
16:55:57|27991.4
16:55:58|27991.4
16:55:59|27991.4
16:56:00|27991.4
16:56:01|27991.4
16:56:02|27991.4
16:56:04|27991.4
16:56:05|27991.4
16:56:06|27991.4
16:56:07|27991.4
16:56:08|27991.4
16:56:09|27991.4
16:56:10|27991.4
16:56:11|27991.4
16:56:12|27997.56
16:56:13|27997.56
16:56:14|28001.93
16:56:14|28005.21
16:56:16|28005.21
16:56:17|28005.21
16:56:18|28005.21
16:56:18|28005.21
16:56:20|28015.71
16:56:21|28015.71
16:56:22|28008.32
16:56:23|28008.32
16:56:25|28010.83
16:56:25|28010.83
16:56:26|28006.82
16:56:27|28006.82
16:56:28|28006.82
16:56:29|28006.82
16:56:30|28006.82
16:56:31|28006.68
16:56:32|28006.68
16:56:33|28006.68
16:56:34|28006.69
16:56:36|28006.69
16:56:37|28006.69
16:56:38|28006.69
16:56:39|28006.22
16:56:40|28006.22
16:56:40|28006.22
16:56:43|28006.23
16:56:43|28006.23
16:56:44|28006.23
16:56:45|28006.23
16:56:46|28006.23
16:56:48|28006.22
16:56:49|28006.22
16:56:50|28006.22
16:56:51|28004.85
16:56:53|28004.85
16:56:53|28004.85
16:56:54|28004.85
16:56:55|28004.85
16:56:56|28004.85
16:56:57|28004.85
16:56:58|28004.85
16:57:00|28005.64
16:57:01|28004.12
16:57:02|28001.97
16:57:03|28001.97
16:57:04|28001.97
16:57:05|28003.02
16:57:06|28003.02
16:57:07|28003.02
16:57:08|28003.02
16:57:09|28008.34
16:57:10|28005.38
16:57:11|28003.49
16:57:12|28003.49
16:57:13|28003.49
16:57:14|28003.49
16:57:15|28003.49
16:57:16|28003.49
16:57:17|28003.49
16:57:18|28003.49
16:57:18|28003.49
16:57:20|28003.49
16:57:21|28003.49
16:57:22|28003.49
16:57:23|28003.49
16:57:24|28003.49
16:57:25|28003.49
16:57:25|28007.32
16:57:26|28007.32
16:57:28|28007.32
16:57:29|28007.32
16:57:29|28007.32
16:57:31|28004.87
16:57:32|28004.87
16:57:33|28005.91
16:57:34|28005.91
16:57:35|28005.91
16:57:36|28005.91
16:57:36|28005.91
16:57:38|28005.91
16:57:39|28005.91
16:57:40|28005.91
16:57:41|28005.22
16:57:42|28005.22
16:57:43|28005.22
16:57:44|28005.22
16:57:45|28005.22
16:57:46|28005.27
16:57:47|28005.27
16:57:48|28008.78
16:57:50|28005.37
16:57:50|28005.37
16:57:52|28005.37
16:57:53|28005.37
16:57:53|28005.37
16:57:55|28011.75
16:57:56|28011.75
16:57:57|28011.75
16:57:58|28011.75
16:58:00|28011.75
16:58:00|28004.81
16:58:01|28004.81
16:58:03|28004.81
16:58:03|28004.81
16:58:05|28004.81
16:58:07|28004.81
16:58:07|28004.81
16:58:08|28004.81
16:58:10|28004.81
16:58:11|28004.81
16:58:12|28008.76
16:58:13|28008.76
16:58:14|28008.76
16:58:16|28008.76
16:58:17|28008.76
16:58:17|28008.76
16:58:19|28008.76
16:58:20|28008.76
16:58:20|28004.8
16:58:22|28004.8
16:58:23|28004.8
16:58:24|28004.8
16:58:25|28004.8
16:58:26|28003.17
16:58:27|28002.23
16:58:28|28002.24
16:58:29|28002.24
16:58:30|28002.24
16:58:31|28003.01
16:58:32|28004.41
16:58:33|28004.41
16:58:34|28003.39
16:58:35|28004.42
16:58:36|28006.88
16:58:37|28006.88
16:58:38|28006.88
16:58:39|28006.88
16:58:40|28006.88
16:58:41|28005.42
16:58:42|28005.42
16:58:43|28004.34
16:58:44|28004.34
16:58:45|28004.35
16:58:46|28004.35
16:58:47|28004.35
16:58:48|28004.35
16:58:50|28001.06
16:58:51|28001.06
16:58:51|28001.08
16:58:52|28001.08
16:58:54|28001.08
16:58:55|28001.08
16:58:57|28001.08
16:58:57|27999.
16:58:59|27999.
16:59:00|27999.
16:59:01|27999.
16:59:02|27994.23
16:59:04|27994.23
16:59:04|27994.23
16:59:05|27994.23
16:59:06|27994.23
16:59:08|27994.23
16:59:09|27994.23
16:59:10|27994.23
16:59:11|27994.23
16:59:12|27994.23
16:59:13|27994.23
16:59:14|27992.84
16:59:15|27992.84
16:59:16|27992.83
16:59:17|27991.4
16:59:18|27991.4
16:59:19|27991.4
16:59:20|27991.4
16:59:21|27988.35
16:59:22|27987.78
16:59:24|27987.78
16:59:24|27987.78
16:59:25|27987.78
16:59:27|27987.78
16:59:27|27987.78
16:59:28|27987.78
16:59:29|27987.78
16:59:31|27987.78
16:59:31|27987.78
16:59:32|27987.78
16:59:33|27987.78
16:59:34|27987.78
16:59:35|27981.21
16:59:36|27981.21
16:59:37|27982.73
16:59:38|27982.73
16:59:39|27982.73
16:59:41|27982.73
16:59:41|27982.73
16:59:42|27982.73
16:59:43|27982.73
16:59:44|27984.12
16:59:46|27984.12
16:59:46|27984.12
16:59:47|27984.12
16:59:48|27984.12
16:59:50|27984.12
16:59:51|27984.12
16:59:53|27984.12
16:59:53|27984.12
16:59:54|27984.12
16:59:56|27984.12
16:59:57|27984.12
16:59:58|27984.12
16:59:59|27984.12
17:00:01|27984.13
17:00:02|27984.13
17:00:03|27984.13
17:00:04|27984.13
17:00:05|27990.67
17:00:06|27990.67
17:00:07|27992.05
17:00:08|27992.05
17:00:09|27992.05
17:00:10|27989.11
17:00:11|27990.48
17:00:12|27990.48
17:00:13|27990.48
17:00:15|27990.48
17:00:16|27983.98
17:00:17|27987.06
17:00:19|27987.06
17:00:19|27986.21
17:00:21|27986.22
17:00:22|27986.22
17:00:23|27986.22
17:00:24|27986.22
17:00:25|27986.22
17:00:26|27986.22
17:00:27|27986.22
17:00:28|27987.37
17:00:30|27986.1
17:00:31|27986.09
17:00:32|27986.81
17:00:33|27986.81
17:00:34|27986.81
17:00:34|27987.37
17:00:36|27987.37
17:00:36|27987.37
17:00:38|27987.37
17:00:38|27982.95
17:00:40|27984.57
17:00:41|27984.57
17:00:42|27984.23
17:00:43|27980.
17:00:44|27980.
17:00:44|27980.
17:00:46|27972.35
17:00:47|27979.82
17:00:47|27979.82
17:00:48|27977.44
17:00:50|27977.44
17:00:51|27977.31
17:00:52|27977.31
17:00:53|27977.31
17:00:54|27977.31
17:00:55|27977.31
17:00:56|27978.48
17:00:58|27978.48
17:00:58|27978.48
17:01:00|27978.48
17:01:00|27978.48
17:01:02|27977.95
17:01:02|27977.95
17:01:04|27970.83
17:01:05|27970.83
17:01:06|27970.83
17:01:06|27970.83
17:01:07|27964.24
17:01:09|27964.24
17:01:10|27966.06
17:01:11|27966.11
17:01:11|27966.11
17:01:12|27966.11
17:01:13|27967.01
17:01:14|27967.01
17:01:16|27967.01
17:01:17|27967.01
17:01:19|27967.01
17:01:19|27967.01
17:01:20|27967.01
17:01:22|27967.01
17:01:23|27967.01
17:01:24|27967.01
17:01:25|27967.01
17:01:26|27967.01
17:01:27|27965.
17:01:28|27965.
17:01:29|27961.7
17:01:30|27961.7
17:01:31|27961.7
17:01:32|27961.7
17:01:33|27964.99
17:01:34|27964.99
17:01:35|27964.99
17:01:36|27964.99
17:01:37|27964.99
17:01:38|27964.99
17:01:39|27964.99
17:01:40|27968.
17:01:41|27966.61
17:01:42|27966.61
17:01:43|27966.6
17:01:44|27966.6
17:01:45|27966.6
17:01:46|27970.68
17:01:47|27970.68
17:01:48|27970.68
17:01:49|27970.68
17:01:50|27970.68
17:01:52|27961.05
17:01:52|27961.05
17:01:54|27959.66
17:01:55|27960.31
17:01:56|27960.31
17:01:57|27960.31
17:01:58|27960.31
17:01:59|27960.31
17:02:00|27960.31
17:02:01|27958.57
17:02:03|27962.43
17:02:04|27961.02
17:02:05|27961.02
17:02:06|27961.02
17:02:07|27961.01
17:02:08|27961.02
17:02:10|27961.02
17:02:10|27961.02
17:02:11|27961.02
17:02:13|27961.02
17:02:14|27961.02
17:02:15|27961.02
17:02:17|27960.84
17:02:17|27960.84
17:02:19|27960.84
17:02:19|27960.84
17:02:20|27960.84
17:02:22|27960.85
17:02:22|27960.85
17:02:23|27960.85
17:02:25|27960.85
17:02:25|27960.85
17:02:26|27960.85
17:02:27|27960.85
17:02:28|27960.84
17:02:29|27960.84
17:02:30|27960.84
17:02:31|27960.84
17:02:33|27960.84
17:02:34|27960.81
17:02:35|27960.81
17:02:36|27960.81
17:02:37|27960.81
17:02:38|27960.81
17:02:39|27959.44
17:02:40|27959.43
17:02:41|27959.43
17:02:42|27959.43
17:02:43|27959.43
17:02:45|27959.43
17:02:45|27959.43
17:02:46|27959.43
17:02:47|27959.44
17:02:48|27959.44
17:02:49|27959.44
17:02:50|27959.44
17:02:51|27959.43
17:02:52|27959.43
17:02:54|27959.43
17:02:56|27959.43
17:02:56|27959.43
17:02:57|27959.43
17:02:58|27959.43
17:02:59|27959.43
17:03:01|27959.44
17:03:01|27964.09
17:03:03|27964.09
17:03:04|27964.09
17:03:05|27964.09
17:03:06|27964.09
17:03:07|27964.1
17:03:08|27964.1
17:03:09|27964.1
17:03:10|27964.1
17:03:11|27964.1
17:03:12|27964.09
17:03:13|27964.1
17:03:14|27971.47
17:03:15|27971.47
17:03:16|27971.47
17:03:16|27971.47
17:03:19|27968.16
17:03:19|27964.26
17:03:20|27964.08
17:03:21|27962.48
17:03:22|27961.83
17:03:23|27961.83
17:03:24|27961.83
17:03:25|27961.83
17:03:26|27961.83
17:03:27|27966.13
17:03:28|27966.13
17:03:29|27966.12
17:03:30|27963.54
17:03:31|27963.54
17:03:32|27963.13
17:03:33|27963.13
17:03:34|27963.13
17:03:35|27963.13
17:03:36|27963.13
17:03:37|27963.13
17:03:38|27963.13
17:03:39|27963.14
17:03:40|27963.14
17:03:42|27962.83
17:03:42|27962.83
17:03:44|27962.83
17:03:45|27962.83
17:03:46|27962.83
17:03:47|27962.56
17:03:47|27962.56
17:03:49|27963.01
17:03:50|27963.04
17:03:50|27959.01
17:03:52|27959.
17:03:53|27959.
17:03:54|27959.
17:03:55|27959.
17:03:56|27959.
17:03:58|27959.
17:03:58|27959.
17:04:00|27959.01
17:04:01|27959.01
17:04:02|27959.01
17:04:04|27962.04
17:04:04|27962.04
17:04:05|27962.04
17:04:06|27962.04
17:04:07|27962.04
17:04:08|27962.04
17:04:09|27962.03
17:04:10|27962.03
17:04:11|27962.04
17:04:12|27962.04
17:04:13|27962.96
17:04:14|27962.96
17:04:15|27962.04
17:04:16|27961.62
17:04:17|27961.62
17:04:18|27961.05
17:04:19|27961.05
17:04:21|27962.96
17:04:22|27962.96
17:04:22|27962.96
17:04:24|27962.96
17:04:25|27962.96
17:04:26|27961.52
17:04:27|27961.52
17:04:28|27963.57
17:04:29|27963.57
17:04:30|27963.57
17:04:31|27963.57
17:04:32|27963.57
17:04:33|27963.57
17:04:34|27963.57
17:04:35|27963.57
17:04:36|27963.57
17:04:37|27963.57
17:04:39|27963.57
17:04:39|27963.57
17:04:40|27964.34
17:04:41|27964.34
17:04:42|27964.34
17:04:43|27964.34
17:04:45|27962.79
17:04:46|27962.79
17:04:47|27962.88
17:04:48|27968.88
17:04:48|27968.88
17:04:49|27965.02
17:04:50|27966.09
17:04:51|27966.08
17:04:52|27966.08
17:04:54|27966.08
17:04:55|27966.08
17:04:56|27965.
17:04:58|27960.42
17:04:59|27960.36
17:05:00|27960.36
17:05:01|27961.78
17:05:02|27969.14
17:05:03|27969.14
17:05:05|27968.4
17:05:05|27968.4
17:05:07|27968.4
17:05:08|27968.4
17:05:09|27968.4
17:05:10|27968.4
17:05:11|27968.4
17:05:12|27968.4
17:05:13|27968.4
17:05:14|27970.81
17:05:15|27973.54
17:05:17|27974.94
17:05:17|27974.95
17:05:19|27974.95
17:05:19|27974.95
17:05:21|27974.95
17:05:21|27974.95
17:05:23|27974.95
17:05:24|27974.95
17:05:25|27974.94
17:05:26|27974.94
17:05:27|27974.94
17:05:28|27974.94
17:05:29|27974.89
17:05:30|27974.89
17:05:31|27973.5
17:05:33|27973.5
17:05:33|27972.3
17:05:34|27972.3
17:05:35|27972.3
17:05:36|27972.3
17:05:37|27972.3
17:05:38|27972.3
17:05:39|27972.3
17:05:40|27972.3
17:05:41|27972.3
17:05:42|27972.3
17:05:43|27972.96
17:05:44|27972.96
17:05:45|27972.96
17:05:46|27972.96
17:05:47|27972.96
17:05:48|27972.96
17:05:49|27972.96
17:05:50|27972.96
17:05:52|27972.96
17:05:52|27970.18
17:05:53|27970.18
17:05:54|27970.17
17:05:56|27970.17
17:05:57|27970.17
17:05:58|27970.17
17:05:59|27970.17
17:06:00|27970.18
17:06:01|27970.18
17:06:03|27970.18
17:06:03|27969.49
17:06:05|27969.49
17:06:06|27969.49
17:06:07|27969.49
17:06:08|27969.49
17:06:09|27969.49
17:06:10|27969.49
17:06:11|27969.49
17:06:12|27969.49
17:06:13|27969.49
17:06:14|27969.49
17:06:15|27969.49
17:06:16|27969.49
17:06:17|27969.49
17:06:19|27969.49
17:06:19|27969.49
17:06:20|27969.49
17:06:21|27969.49
17:06:22|27969.49
17:06:23|27969.49
17:06:24|27969.48
17:06:25|27969.48
17:06:27|27969.48
17:06:29|27971.91
17:06:29|27971.91
17:06:30|27969.48
17:06:31|27969.48
17:06:32|27969.48
17:06:33|27969.48
17:06:34|27969.48
17:06:35|27969.48
17:06:36|27969.48
17:06:37|27969.49
17:06:38|27969.49
17:06:39|27969.49
17:06:40|27969.49
17:06:41|27969.49
17:06:42|27969.49
17:06:43|27969.49
17:06:44|27969.49
17:06:45|27969.49
17:06:46|27962.33
17:06:47|27962.33
17:06:48|27962.33
17:06:49|27966.01
17:06:50|27966.01
17:06:51|27966.01
17:06:52|27966.01
17:06:53|27967.82
17:06:54|27967.82
17:06:56|27967.82
17:06:57|27967.82
17:06:58|27967.82
17:06:59|27967.8
17:07:00|27967.8
17:07:01|27967.8
17:07:02|27967.8
17:07:04|27967.8
17:07:04|27967.8
17:07:05|27967.8
17:07:06|27967.8
17:07:07|27967.8
17:07:08|27967.78
17:07:09|27967.78
17:07:10|27967.78
17:07:11|27968.45
17:07:12|27968.45
17:07:13|27968.46
17:07:14|27968.46
17:07:16|27968.46
17:07:17|27968.46
17:07:18|27971.91
17:07:20|27986.65
17:07:21|27985.26
17:07:22|27985.26
17:07:23|27985.26
17:07:24|27985.26
17:07:25|27985.26
17:07:26|27985.26
17:07:28|27985.26
17:07:29|27984.16
17:07:29|27984.16
17:07:31|27987.74
17:07:31|27987.74
17:07:32|27987.74
17:07:33|27987.74
17:07:34|27987.74
17:07:36|27989.1
17:07:36|27989.1
17:07:37|27990.52
17:07:39|27990.53
17:07:39|27990.52
17:07:41|27990.52
17:07:41|27990.52
17:07:43|27990.52
17:07:43|27990.52
17:07:44|27990.52
17:07:45|27990.52
17:07:47|27990.52
17:07:48|27990.52
17:07:48|27990.52
17:07:50|27990.52
17:07:51|27990.52
17:07:51|27993.52
17:07:52|27993.52
17:07:53|27993.52
17:07:54|27993.56
17:07:56|27989.68
17:07:57|27989.68
17:07:58|27989.68
17:07:59|27989.67
17:08:01|27986.82
17:08:02|27986.82
17:08:02|27990.7
17:08:03|27990.7
17:08:05|27990.7
17:08:05|27990.71
17:08:06|27990.71
17:08:08|27990.71
17:08:09|27990.71
17:08:10|27990.71
17:08:10|27990.71
17:08:11|27990.72
17:08:12|27990.72
17:08:14|27994.18
17:08:15|27994.18
17:08:15|27997.22
17:08:16|27997.22
17:08:17|27997.22
17:08:18|27997.22
17:08:19|27997.22
17:08:20|27997.22
17:08:21|27997.22
17:08:23|27997.22
17:08:23|27999.99
17:08:25|28000.
17:08:26|28000.
17:08:27|28003.93
17:08:28|28003.93
17:08:30|28003.93
17:08:31|28003.93
17:08:32|28003.93
17:08:33|28005.68
17:08:34|28005.68
17:08:35|28005.68
17:08:35|28005.68
17:08:36|28005.68
17:08:38|28005.76
17:08:39|28005.76
17:08:40|27996.08
17:08:41|27995.97
17:08:41|27994.59
17:08:42|27994.58
17:08:43|27994.58
17:08:45|27994.58
17:08:45|27994.58
17:08:47|27994.58
17:08:48|27994.58
17:08:48|27994.58
17:08:50|27994.59
17:08:50|27994.59
17:08:51|27994.59
17:08:53|27994.59
17:08:54|27994.59
17:08:54|27994.59
17:08:55|27994.59
17:08:57|27994.59
17:08:59|27994.59
17:08:59|27994.59
17:09:01|27994.59
17:09:02|27994.58
17:09:03|27994.58
17:09:04|27994.58
17:09:05|27994.58
17:09:06|27994.58
17:09:07|27994.58
17:09:08|27994.58
17:09:09|27994.59
17:09:10|27994.59
17:09:11|27994.59
17:09:12|27994.59
17:09:13|27994.59
17:09:14|27994.59
17:09:15|27994.59
17:09:16|27994.59
17:09:18|27999.07
17:09:18|27999.07
17:09:20|27999.07
17:09:21|27999.07
17:09:21|28006.22
17:09:23|28000.52
17:09:24|28000.52
17:09:25|28000.52
17:09:26|28000.52
17:09:27|27997.42
17:09:28|27997.42
17:09:30|27997.42
17:09:31|27997.42
17:09:32|28000.06
17:09:33|27995.52
17:09:34|27995.52
17:09:35|27995.52
17:09:36|27995.52
17:09:37|27995.52
17:09:38|27995.52
17:09:40|27995.52
17:09:40|27995.52
17:09:41|27995.52
17:09:42|27995.52
17:09:43|27995.77
17:09:44|27995.77
17:09:45|27991.74
17:09:46|27991.74
17:09:47|27991.74
17:09:49|27993.52
17:09:49|27993.52
17:09:50|27993.52
17:09:52|27993.52
17:09:53|27993.49
17:09:54|27993.48
17:09:55|27993.48
17:09:56|27993.48
17:09:58|27989.04
17:09:58|27987.62
17:10:00|27985.
17:10:01|27983.23
17:10:02|27987.55
17:10:04|27987.55
17:10:05|27987.55
17:10:06|27988.98
17:10:07|27988.98
17:10:08|27988.97
17:10:09|27990.43
17:10:10|27990.43
17:10:11|27990.43
17:10:12|27990.43
17:10:13|27990.43
17:10:14|27990.43
17:10:16|27990.43
17:10:17|27990.43
17:10:18|27990.43
17:10:19|27990.43
17:10:20|27990.43
17:10:21|27988.39
17:10:22|27988.39
17:10:24|27988.39
17:10:25|27988.39
17:10:27|27988.39
17:10:28|27991.29
17:10:29|27991.29
17:10:30|27991.29
17:10:31|27991.29
17:10:32|27990.79
17:10:33|27995.41
17:10:34|27995.41
17:10:35|27995.41
17:10:36|27995.41
17:10:37|27994.02
17:10:38|27993.73
17:10:39|27993.73
17:10:40|27993.73
17:10:41|27993.73
17:10:42|27995.4
17:10:43|27995.4
17:10:44|27995.4
17:10:45|27995.4
17:10:46|27995.4
17:10:47|28000.85
17:10:48|28000.85
17:10:49|27997.14
17:10:50|27997.14
17:10:51|27997.14
17:10:52|27997.14
17:10:53|27997.14
17:10:54|27997.14
17:10:55|28000.83
17:10:56|28000.83
17:10:57|28000.83
17:10:58|28000.83
17:10:59|28000.83
17:11:00|28000.83
17:11:01|27994.85
17:11:02|27993.12
17:11:03|27993.12
17:11:04|27993.16
17:11:05|27993.16
17:11:06|27993.2
17:11:07|27993.2
17:11:08|27995.96
17:11:09|27994.57
17:11:10|27994.57
17:11:11|27994.57
17:11:12|27994.57
17:11:13|27995.99
17:11:14|27996.
17:11:15|27997.41
17:11:16|27997.41
17:11:17|27997.41
17:11:18|27997.41
17:11:19|27997.41
17:11:20|27997.41
17:11:21|27995.93
17:11:22|27995.93
17:11:24|27995.93
17:11:24|27995.93
17:11:25|27995.93
17:11:27|27995.93
17:11:28|27995.93
17:11:29|27995.93
17:11:29|27996.37
17:11:30|27996.37
17:11:31|27996.37
17:11:32|27996.37
17:11:33|27996.37
17:11:35|27996.37
17:11:35|27996.37
17:11:36|27996.37
17:11:38|27996.37
17:11:39|27996.37
17:11:39|27996.37
17:11:41|27996.37
17:11:42|27997.36
17:11:42|27997.36
17:11:44|27997.36
17:11:45|27997.36
17:11:45|27997.36
17:11:46|27999.89
17:11:48|28000.39
17:11:48|28000.39
17:11:49|28000.39
17:11:50|28000.39
17:11:52|27996.95
17:11:53|27992.81
17:11:54|27989.08
17:11:54|27989.08
17:11:56|27989.08
17:11:57|27989.08
17:11:58|27989.08
17:11:58|27989.08
17:12:01|27989.08
17:12:01|27989.08
17:12:02|27984.71
17:12:03|27984.71
17:12:04|27984.71
17:12:05|27985.53
17:12:06|27985.53
17:12:07|27985.53
17:12:09|27986.93
17:12:09|27986.93
17:12:10|27981.59
17:12:11|27981.59
17:12:12|27982.71
17:12:13|27982.71
17:12:14|27982.73
17:12:15|27982.73
17:12:16|27982.73
17:12:17|27988.
17:12:18|27988.
17:12:19|27988.
17:12:20|27988.46
17:12:21|27988.46
17:12:22|27988.47
17:12:23|27988.47
17:12:24|27988.47
17:12:26|27992.69
17:12:26|27992.69
17:12:28|27992.69
17:12:29|27988.42
17:12:30|27988.42
17:12:31|27988.42
17:12:32|27987.43
17:12:33|27987.43
17:12:34|27987.43
17:12:36|27987.44
17:12:36|27987.44
17:12:37|27987.44
17:12:38|27987.44
17:12:39|27987.44
17:12:40|27987.44
17:12:41|27987.44
17:12:43|27987.44
17:12:44|27992.58
17:12:45|27992.58
17:12:46|27992.58
17:12:47|27992.58
17:12:48|27992.58
17:12:49|27992.58
17:12:50|27992.58
17:12:51|27992.58
17:12:52|27989.04
17:12:53|27989.04
17:12:54|27989.04
17:12:55|27989.04
17:12:56|27989.04
17:12:57|27989.04
17:12:58|27989.04
17:13:00|27989.05
17:13:01|27989.05
17:13:02|27993.15
17:13:03|27993.15
17:13:04|27993.15
17:13:05|27993.15
17:13:06|27993.15
17:13:07|27993.15
17:13:08|27993.15
17:13:09|27990.68
17:13:10|27990.6
17:13:11|27990.13
17:13:12|27986.48
17:13:13|27986.48
17:13:14|27986.48
17:13:15|27986.48
17:13:16|27986.48
17:13:17|27986.48
17:13:18|27983.4
17:13:19|27983.4
17:13:20|27986.64
17:13:21|27988.02
17:13:22|27994.9
17:13:23|27994.9
17:13:24|27994.9
17:13:25|27994.9
17:13:26|27994.9
17:13:27|27994.9
17:13:29|27994.9
17:13:29|27994.9
17:13:31|27994.9
17:13:31|27994.9
17:13:33|27994.9
17:13:33|27994.9
17:13:34|27994.9
17:13:36|27994.91
17:13:36|27994.91
17:13:37|27994.91
17:13:39|27994.91
17:13:40|27994.91
17:13:41|27994.91
17:13:42|27994.91
17:13:43|27994.91
17:13:44|27998.71
17:13:45|27998.71
17:13:46|27998.71
17:13:47|27998.71
17:13:48|27998.71
17:13:49|27998.71
17:13:50|27999.39
17:13:51|27999.39
17:13:52|27999.39
17:13:53|27999.39
17:13:54|27999.39
17:13:55|28002.42
17:13:56|28002.06
17:13:57|28002.06
17:13:58|28006.09
17:14:00|28006.09
17:14:01|28004.63
17:14:02|28004.63
17:14:03|28004.64
17:14:04|28004.64
17:14:05|28004.64
17:14:06|28004.64
17:14:07|28004.64
17:14:08|28004.64
17:14:09|28012.19
17:14:10|28015.
17:14:11|28017.69
17:14:12|28017.69
17:14:14|28017.7
17:14:15|28017.7
17:14:16|28017.7
17:14:17|28017.7
17:14:18|28013.83
17:14:19|28006.78
17:14:20|28006.78
17:14:21|27999.4
17:14:22|27999.4
17:14:23|28000.81
17:14:24|27999.39
17:14:25|27999.4
17:14:26|28003.41
17:14:27|28003.41
17:14:27|28003.41
17:14:30|28003.41
17:14:30|28001.31
17:14:32|28001.31
17:14:33|28003.84
17:14:34|28003.84
17:14:35|28003.84
17:14:36|28003.84
17:14:37|28001.11
17:14:38|28001.11
17:14:38|28001.19
17:14:41|28001.19
17:14:41|28001.19
17:14:42|28001.19
17:14:43|28001.19
17:14:44|28002.29
17:14:45|28002.29
17:14:46|28002.29
17:14:47|28002.29
17:14:48|28002.29
17:14:49|28002.29
17:14:50|28002.64
17:14:51|28002.64
17:14:52|28002.64
17:14:53|28002.64
17:14:54|28002.64
17:14:55|28002.64
17:14:57|28002.64
17:14:57|28002.64
17:14:58|27998.89
17:15:00|27998.89
17:15:00|27998.89
17:15:02|27998.9
17:15:03|27995.11
17:15:04|27995.11
17:15:05|27997.13
17:15:06|27997.13
17:15:07|27997.13
17:15:08|27999.62
17:15:09|27999.62
17:15:10|27998.56
17:15:12|28000.89
17:15:12|28000.35
17:15:14|28001.84
17:15:14|28001.84
17:15:16|28001.84
17:15:17|27998.63
17:15:18|27998.63
17:15:19|27998.63
17:15:19|27998.63
17:15:21|27998.63
17:15:22|27998.63
17:15:23|27998.63
17:15:24|27998.63
17:15:25|27998.19
17:15:26|27999.52
17:15:28|27999.52
17:15:28|27999.52
17:15:29|27995.86
17:15:30|27995.86
17:15:32|27995.86
17:15:33|27995.86
17:15:33|27998.98
17:15:34|27998.97
17:15:35|27998.97
17:15:37|27998.97
17:15:37|27998.97
17:15:39|27998.97
17:15:40|27998.97
17:15:41|27998.97
17:15:42|27998.94
17:15:42|27998.94
17:15:44|27998.94
17:15:45|27998.94
17:15:45|27998.94
17:15:47|27998.94
17:15:47|27994.95
17:15:49|27994.95
17:15:50|27996.6
17:15:51|27996.6
17:15:52|27996.59
17:15:53|27996.59
17:15:53|27996.6
17:15:55|27996.6
17:15:56|27996.6
17:15:57|27996.6
17:15:57|27996.6
17:15:58|27996.6
17:16:00|28001.13
17:16:01|28001.13
17:16:02|27993.42
17:16:03|27993.42
17:16:04|27993.42
17:16:05|27999.18
17:16:07|27999.18
17:16:08|27995.86
17:16:09|27995.86
17:16:10|27995.86
17:16:11|27995.86
17:16:12|27995.86
17:16:13|27994.38
17:16:14|27994.38
17:16:15|27997.09
17:16:16|27997.09
17:16:18|27995.68
17:16:19|27995.68
17:16:19|27991.06
17:16:20|27990.12
17:16:22|27990.12
17:16:23|27990.12
17:16:24|27990.12
17:16:25|27983.35
17:16:25|27983.35
17:16:26|27983.34
17:16:28|27983.34
17:16:29|27983.34
17:16:30|27983.34
17:16:31|27985.12
17:16:33|27985.12
17:16:34|27985.12
17:16:34|27985.12
17:16:36|27985.12
17:16:36|27985.12
17:16:37|27985.12
17:16:39|27985.12
17:16:40|27985.12
17:16:41|27981.86
17:16:42|27981.86
17:16:43|27983.67
17:16:44|27983.67
17:16:45|27983.67
17:16:46|27983.67
17:16:47|27983.67
17:16:48|27983.68
17:16:49|27984.34
17:16:50|27984.34
17:16:51|27984.34
17:16:52|27984.34
17:16:53|27984.34
17:16:54|27984.34
17:16:55|27984.34
17:16:56|27984.34
17:16:57|27984.34
17:16:58|27984.34
17:16:59|27984.34
17:17:00|27984.34
17:17:01|27984.34
17:17:03|27984.34
17:17:03|27983.61
17:17:04|27983.61
17:17:06|27982.18
17:17:08|27979.03
17:17:08|27979.03
17:17:09|27979.03
17:17:11|27979.03
17:17:12|27979.03
17:17:12|27979.03
17:17:14|27977.84
17:17:15|27975.
17:17:17|27975.
17:17:17|27975.
17:17:18|27975.
17:17:19|27975.
17:17:20|27975.
17:17:21|27975.4
17:17:22|27975.
17:17:23|27968.06
17:17:24|27968.06
17:17:25|27967.5
17:17:26|27967.5
17:17:27|27967.5
17:17:28|27966.35
17:17:29|27963.42
17:17:30|27963.42
17:17:31|27963.42
17:17:32|27966.66
17:17:33|27966.66
17:17:35|27963.19
17:17:36|27963.19
17:17:37|27963.19
17:17:37|27963.19
17:17:39|27963.19
17:17:40|27962.61
17:17:41|27962.61
17:17:42|27962.61
17:17:43|27962.61
17:17:44|27962.61
17:17:45|27962.6
17:17:46|27960.43
17:17:47|27960.43
17:17:48|27960.43
17:17:49|27960.43
17:17:49|27959.
17:17:51|27959.
17:17:53|27959.
17:17:53|27959.
17:17:54|27959.
17:17:55|27952.2
17:17:56|27952.2
17:17:57|27958.8
17:17:58|27958.81
17:17:59|27958.8
17:18:00|27958.8
17:18:01|27954.11
17:18:02|27953.95
17:18:04|27956.75
17:18:05|27955.32
17:18:06|27955.32
17:18:07|27955.32
17:18:08|27955.32
17:18:09|27955.32
17:18:10|27959.69
17:18:11|27959.69
17:18:12|27959.69
17:18:13|27959.69
17:18:14|27957.82
17:18:15|27957.82
17:18:16|27961.8
17:18:17|27963.16
17:18:18|27963.16
17:18:19|27963.16
17:18:20|27962.03
17:18:21|27962.03
17:18:22|27962.03
17:18:23|27962.03
17:18:24|27961.45
17:18:25|27959.94
17:18:26|27959.94
17:18:27|27959.66
17:18:28|27959.66
17:18:29|27959.66
17:18:30|27959.66
17:18:30|27959.66
17:18:32|27959.66
17:18:33|27959.86
17:18:34|27959.86
17:18:35|27959.86
17:18:36|27959.86
17:18:37|27959.86
17:18:38|27958.45
17:18:39|27958.45
17:18:40|27958.46
17:18:41|27958.46
17:18:42|27958.45
17:18:43|27958.45
17:18:44|27958.45
17:18:45|27958.45
17:18:46|27958.45
17:18:47|27957.03
17:18:48|27957.03
17:18:49|27957.03
17:18:50|27957.03
17:18:51|27957.03
17:18:52|27957.03
17:18:52|27953.29
17:18:54|27953.29
17:18:55|27953.29
17:18:56|27953.29
17:18:57|27953.29
17:18:58|27953.29
17:18:59|27953.29
17:19:00|27954.53
17:19:01|27954.53
17:19:02|27954.53
17:19:04|27954.53
17:19:04|27956.96
17:19:05|27956.96
17:19:06|27956.96
17:19:08|27956.96
17:19:09|27956.96
17:19:11|27954.51
17:19:11|27954.52
17:19:12|27954.52
17:19:14|27954.52
17:19:16|27954.52
17:19:16|27952.43
17:19:17|27950.48
17:19:18|27950.48
17:19:19|27950.48
17:19:20|27946.32
17:19:21|27946.32
17:19:23|27943.21
17:19:24|27943.26
17:19:25|27943.26
17:19:25|27937.1
17:19:27|27937.1
17:19:28|27937.1
17:19:29|27937.1
17:19:30|27931.78
17:19:31|27933.78
17:19:32|27938.82
17:19:33|27938.82
17:19:34|27938.82
17:19:35|27933.21
17:19:36|27930.29
17:19:37|27930.29
17:19:38|27927.11
17:19:39|27927.11
17:19:40|27927.11
17:19:41|27927.11
17:19:42|27928.44
17:19:43|27928.44
17:19:44|27929.84
17:19:45|27929.84
17:19:46|27929.84
17:19:47|27930.28
17:19:48|27930.28
17:19:49|27930.27
17:19:50|27930.27
17:19:51|27930.27
17:19:52|27931.68
17:19:53|27931.68
17:19:54|27931.68
17:19:55|27930.73
17:19:56|27930.73
17:19:57|27930.73
17:19:58|27930.73
17:19:59|27930.73
17:20:00|27929.88
17:20:01|27929.88
17:20:02|27929.88
17:20:03|27928.07
17:20:05|27928.07
17:20:05|27922.04
17:20:07|27922.83
17:20:07|27922.83
17:20:08|27922.83
17:20:10|27922.83
17:20:11|27922.83
17:20:12|27922.15
17:20:13|27922.
17:20:14|27922.
17:20:15|27922.
17:20:16|27922.
17:20:17|27922.
17:20:18|27922.
17:20:19|27922.
17:20:20|27922.
17:20:21|27922.
17:20:22|27922.
17:20:23|27918.71
17:20:24|27913.37
17:20:25|27912.17
17:20:26|27910.71
17:20:27|27910.71
17:20:28|27908.29
17:20:29|27908.29
17:20:30|27908.29
17:20:31|27905.43
17:20:32|27903.35
17:20:33|27905.87
17:20:35|27916.05
17:20:35|27903.35
17:20:37|27903.35
17:20:38|27905.86
17:20:40|27905.86
17:20:40|27905.86
17:20:41|27905.85
17:20:42|27905.85
17:20:44|27900.04
17:20:44|27900.04
17:20:45|27900.04
17:20:46|27901.91
17:20:47|27901.91
17:20:49|27905.26
17:20:49|27905.27
17:20:51|27905.27
17:20:51|27905.27
17:20:52|27905.18
17:20:53|27906.58
17:20:54|27906.58
17:20:55|27906.58
17:20:57|27906.58
17:20:57|27904.56
17:20:59|27904.56
17:21:00|27904.56
17:21:01|27904.56
17:21:02|27904.56
17:21:03|27907.36
17:21:04|27907.36
17:21:05|27908.25
17:21:07|27918.72
17:21:08|27922.
17:21:09|27921.82
17:21:10|27921.82
17:21:11|27923.
17:21:12|27923.
17:21:14|27923.
17:21:15|27923.
17:21:15|27922.99
17:21:17|27922.99
17:21:18|27922.99
17:21:19|27922.99
17:21:20|27922.99
17:21:21|27922.99
17:21:22|27923.
17:21:23|27923.
17:21:24|27923.
17:21:25|27923.
17:21:26|27923.
17:21:27|27923.
17:21:28|27923.
17:21:30|27922.99
17:21:31|27922.99
17:21:32|27922.99
17:21:32|27916.87
17:21:33|27916.87
17:21:35|27914.9
17:21:37|27914.89
17:21:38|27914.89
17:21:39|27914.89
17:21:40|27914.89
17:21:40|27914.89
17:21:43|27904.6
17:21:43|27904.6
17:21:44|27901.43
17:21:45|27905.88
17:21:46|27905.88
17:21:47|27905.88
17:21:48|27901.47
17:21:50|27901.47
17:21:51|27901.47
17:21:53|27902.32
17:21:53|27902.49
17:21:54|27902.49
17:21:55|27902.49
17:21:56|27903.74
17:21:57|27903.74
17:21:58|27900.7
17:21:59|27905.31
17:22:00|27905.3
17:22:01|27905.3
17:22:02|27905.3
17:22:04|27905.3
17:22:05|27905.3
17:22:07|27905.3
17:22:07|27905.3
17:22:08|27904.81
17:22:10|27897.43
17:22:11|27897.43
17:22:12|27897.43
17:22:13|27888.24
17:22:14|27886.39
17:22:15|27886.39
17:22:16|27886.39
17:22:17|27883.3
17:22:18|27884.7
17:22:20|27884.71
17:22:20|27884.71
17:22:21|27884.71
17:22:22|27900.25
17:22:23|27898.62
17:22:24|27898.97
17:22:25|27898.97
17:22:26|27898.96
17:22:27|27896.68
17:22:28|27898.96
17:22:29|27898.96
17:22:30|27898.96
17:22:31|27898.96
17:22:32|27898.96
17:22:33|27898.96
17:22:34|27898.96
17:22:36|27898.96
17:22:37|27897.84
17:22:38|27897.84
17:22:39|27896.91
17:22:40|27902.67
17:22:41|27901.15
17:22:42|27898.38
17:22:43|27888.87
17:22:44|27888.87
17:22:45|27888.87
17:22:46|27888.87
17:22:47|27888.87
17:22:48|27888.87
17:22:49|27888.87
17:22:50|27888.87
17:22:51|27878.4
17:22:52|27877.49
17:22:53|27882.06
17:22:54|27889.29
17:22:55|27889.29
17:22:56|27889.29
17:22:57|27889.93
17:22:58|27889.93
17:22:59|27889.93
17:23:00|27886.44
17:23:01|27886.44
17:23:02|27886.44
17:23:03|27888.39
17:23:04|27888.86
17:23:05|27893.34
17:23:07|27895.73
17:23:07|27895.73
17:23:09|27895.73
17:23:10|27895.73
17:23:10|27898.97
17:23:11|27898.97
17:23:12|27905.13
17:23:14|27906.51
17:23:16|27906.82
17:23:16|27906.82
17:23:17|27906.82
17:23:19|27901.79
17:23:19|27901.79
17:23:21|27901.79
17:23:21|27901.79
17:23:23|27901.79
17:23:24|27901.79
17:23:25|27901.86
17:23:26|27901.86
17:23:27|27901.86
17:23:28|27904.33
17:23:29|27904.33
17:23:30|27904.33
17:23:31|27904.33
17:23:32|27904.33
17:23:33|27904.34
17:23:34|27904.34
17:23:35|27904.34
17:23:36|27904.34
17:23:37|27904.34
17:23:38|27904.58
17:23:40|27904.58
17:23:41|27904.58
17:23:41|27904.58
17:23:42|27904.58
17:23:44|27904.58
17:23:44|27899.55
17:23:45|27899.55
17:23:46|27899.06
17:23:47|27899.06
17:23:49|27899.06
17:23:50|27899.06
17:23:50|27899.06
17:23:51|27899.06
17:23:53|27899.06
17:23:53|27903.82
17:23:54|27898.13
17:23:55|27898.13
17:23:57|27899.9
17:23:57|27899.9
17:23:58|27901.99
17:24:00|27901.99
17:24:01|27901.68
17:24:02|27901.68
17:24:03|27905.04
17:24:04|27906.61
17:24:04|27906.62
17:24:06|27906.62
17:24:07|27918.38
17:24:08|27918.38
17:24:09|27918.57
17:24:10|27918.57
17:24:11|27918.57
17:24:13|27919.95
17:24:13|27919.96
17:24:14|27919.96
17:24:16|27918.86
17:24:17|27918.86
17:24:18|27918.86
17:24:19|27918.86
17:24:20|27918.86
17:24:21|27918.86
17:24:22|27918.86
17:24:23|27922.88
17:24:24|27922.88
17:24:25|27922.88
17:24:26|27922.88
17:24:27|27917.56
17:24:28|27917.57
17:24:29|27917.57
17:24:30|27917.57
17:24:31|27917.57
17:24:32|27918.93
17:24:33|27918.92
17:24:34|27918.8
17:24:35|27916.34
17:24:36|27916.34
17:24:37|27916.34
17:24:38|27916.34
17:24:39|27916.34
17:24:40|27916.34
17:24:41|27920.01
17:24:43|27920.01
17:24:43|27922.08
17:24:44|27922.08
17:24:45|27922.08
17:24:46|27922.08
17:24:47|27918.92
17:24:48|27918.92
17:24:49|27918.92
17:24:50|27918.92
17:24:51|27918.92
17:24:52|27918.92
17:24:53|27915.18
17:24:54|27915.18
17:24:55|27915.18
17:24:56|27915.
17:24:57|27910.23
17:24:58|27910.23
17:24:59|27910.23
17:25:00|27901.01
17:25:01|27901.01
17:25:02|27901.01
17:25:03|27901.01
17:25:04|27901.01
17:25:05|27901.01
17:25:07|27905.93
17:25:08|27905.93
17:25:10|27908.72
17:25:10|27908.72
17:25:11|27908.72
17:25:12|27908.72
17:25:13|27916.22
17:25:14|27916.22
17:25:16|27916.22
17:25:17|27916.22
17:25:18|27916.22
17:25:19|27916.22
17:25:20|27916.22
17:25:21|27916.22
17:25:22|27916.22
17:25:23|27916.22
17:25:24|27916.22
17:25:25|27916.22
17:25:26|27916.22
17:25:27|27916.22
17:25:28|27916.22
17:25:29|27913.94
17:25:30|27913.94
17:25:31|27912.78
17:25:32|27912.78
17:25:33|27912.78
17:25:34|27902.58
17:25:35|27900.83
17:25:36|27900.83
17:25:38|27900.83
17:25:38|27900.83
17:25:39|27900.83
17:25:41|27900.83
17:25:41|27900.83
17:25:44|27900.83
17:25:44|27900.83
17:25:45|27900.83
17:25:46|27900.86
17:25:47|27902.
17:25:48|27902.
17:25:49|27902.
17:25:50|27912.32
17:25:51|27912.32
17:25:52|27912.32
17:25:53|27911.41
17:25:54|27911.41
17:25:55|27911.41
17:25:56|27911.41
17:25:57|27911.41
17:25:58|27911.41
17:25:59|27911.41
17:26:00|27909.23
17:26:01|27909.23
17:26:02|27909.23
17:26:03|27909.23
17:26:04|27909.23
17:26:05|27909.23
17:26:06|27909.18
17:26:08|27909.18
17:26:09|27909.18
17:26:10|27908.57
17:26:12|27906.67
17:26:13|27907.9
17:26:14|27907.9
17:26:15|27907.9
17:26:16|27907.9
17:26:17|27903.17
17:26:18|27903.17
17:26:19|27903.17
17:26:20|27903.18
17:26:21|27903.18
17:26:22|27903.18
17:26:23|27900.97
17:26:24|27900.97
17:26:25|27901.75
17:26:26|27901.75
17:26:27|27901.75
17:26:28|27901.35
17:26:29|27901.35
17:26:30|27901.34
17:26:31|27901.34
17:26:32|27901.34
17:26:33|27901.34
17:26:34|27901.35
17:26:35|27901.35
17:26:36|27901.35
17:26:38|27901.35
17:26:39|27901.37
17:26:40|27906.11
17:26:41|27906.11
17:26:42|27904.83
17:26:44|27904.83
17:26:45|27904.83
17:26:45|27904.83
17:26:47|27904.82
17:26:48|27904.82
17:26:50|27904.04
17:26:50|27904.04
17:26:52|27904.04
17:26:52|27905.64
17:26:54|27906.72
17:26:55|27906.72
17:26:56|27906.72
17:26:56|27906.71
17:26:57|27906.71
17:26:58|27906.71
17:27:00|27906.71
17:27:00|27903.57
17:27:01|27903.66
17:27:03|27903.66
17:27:03|27903.66
17:27:05|27903.66
17:27:05|27903.66
17:27:06|27903.66
17:27:07|27903.66
17:27:08|27903.66
17:27:10|27903.66
17:27:11|27903.66
17:27:12|27903.66
17:27:13|27906.73
17:27:14|27906.72
17:27:15|27906.72
17:27:16|27906.72
17:27:17|27906.72
17:27:18|27905.51
17:27:19|27905.51
17:27:20|27905.51
17:27:21|27903.7
17:27:22|27903.7
17:27:23|27903.7
17:27:24|27903.7
17:27:25|27903.7
17:27:26|27905.57
17:27:27|27905.57
17:27:28|27905.57
17:27:29|27901.74
17:27:30|27901.74
17:27:31|27901.74
17:27:32|27901.74
17:27:33|27901.74
17:27:34|27901.74
17:27:35|27901.74
17:27:36|27901.74
17:27:37|27903.87
17:27:38|27903.87
17:27:40|27903.87
17:27:40|27903.87
17:27:41|27903.87
17:27:42|27903.87
17:27:44|27903.67
17:27:45|27903.67
17:27:46|27903.67
17:27:48|27903.67
17:27:48|27903.67
17:27:49|27903.67
17:27:50|27903.67
17:27:52|27906.85
17:27:53|27906.85
17:27:54|27906.85
17:27:55|27906.85
17:27:56|27906.84
17:27:57|27906.84
17:27:58|27906.84
17:27:59|27906.84
17:28:01|27906.84
17:28:01|27906.84
17:28:02|27906.84
17:28:03|27906.84
17:28:04|27906.84
17:28:05|27905.28
17:28:06|27905.28
17:28:07|27912.87
17:28:09|27914.25
17:28:10|27914.25
17:28:12|27914.25
17:28:13|27914.25
17:28:14|27914.25
17:28:15|27914.25
17:28:16|27914.25
17:28:17|27914.25
17:28:18|27919.95
17:28:18|27918.53
17:28:20|27913.87
17:28:21|27913.87
17:28:22|27910.24
17:28:23|27913.22
17:28:24|27913.22
17:28:25|27913.22
17:28:26|27913.22
17:28:27|27913.22
17:28:28|27913.22
17:28:29|27915.04
17:28:30|27915.04
17:28:31|27915.04
17:28:32|27915.04
17:28:33|27907.72
17:28:34|27907.72
17:28:35|27907.71
17:28:36|27907.71
17:28:38|27906.32
17:28:38|27906.32
17:28:40|27906.32
17:28:41|27908.36
17:28:42|27908.36
17:28:43|27908.36
17:28:44|27909.28
17:28:45|27909.28
17:28:46|27911.19
17:28:48|27913.22
17:28:48|27913.22
17:28:50|27913.22
17:28:51|27913.22
17:28:51|27913.22
17:28:52|27913.21
17:28:54|27916.26
17:28:55|27916.26
17:28:56|27916.26
17:28:57|27916.26
17:28:58|27914.61
17:28:59|27914.61
17:29:00|27914.61
17:29:01|27917.
17:29:02|27917.
17:29:03|27917.
17:29:04|27917.
17:29:05|27917.
17:29:06|27916.76
17:29:07|27916.76
17:29:08|27916.76
17:29:10|27920.39
17:29:11|27920.39
17:29:12|27920.35
17:29:13|27920.35
17:29:14|27920.35
17:29:15|27920.35
17:29:16|27920.35
17:29:17|27921.43
17:29:18|27921.42
17:29:19|27919.91
17:29:20|27919.91
17:29:22|27919.91
17:29:23|27919.91
17:29:24|27919.91
17:29:25|27919.91
17:29:26|27919.91
17:29:26|27919.91
17:29:28|27919.91
17:29:29|27919.91
17:29:29|27919.91
17:29:31|27919.91
17:29:31|27919.91
17:29:33|27919.91
17:29:34|27919.91
17:29:35|27919.91
17:29:36|27919.91
17:29:37|27919.91
17:29:39|27919.91
17:29:39|27919.91
17:29:40|27919.91
17:29:41|27922.99
17:29:43|27922.99
17:29:43|27922.99
17:29:45|27922.99
17:29:46|27922.99
17:29:47|27922.98
17:29:48|27917.02
17:29:49|27917.02
17:29:50|27917.02
17:29:51|27917.02
17:29:52|27917.02
17:29:53|27918.84
17:29:54|27918.84
17:29:55|27918.84
17:29:56|27918.84
17:29:57|27918.84
17:29:58|27922.82
17:29:59|27922.82
17:30:00|27921.64
17:30:01|27921.64
17:30:02|27921.64
17:30:03|27916.5
17:30:05|27915.06
17:30:06|27915.06
17:30:07|27915.06
17:30:07|27915.06
17:30:08|27915.06
17:30:09|27915.06
17:30:11|27915.06
17:30:11|27914.06
17:30:14|27914.06
17:30:14|27914.06
17:30:16|27918.57
17:30:17|27918.57
17:30:17|27918.57
17:30:18|27918.57
17:30:19|27918.57
17:30:20|27918.57
17:30:22|27918.72
17:30:23|27918.72
17:30:23|27920.11
17:30:25|27920.11
17:30:27|27920.11
17:30:27|27915.57
17:30:29|27915.57
17:30:29|27915.57
17:30:30|27918.65
17:30:31|27918.65
17:30:32|27918.65
17:30:33|27920.04
17:30:35|27920.04
17:30:35|27921.28
17:30:36|27921.28
17:30:37|27921.28
17:30:38|27921.28
17:30:40|27921.28
17:30:41|27919.69
17:30:41|27919.69
17:30:42|27917.68
17:30:43|27917.68
17:30:44|27917.68
17:30:45|27917.68
17:30:46|27917.68
17:30:48|27918.48
17:30:49|27918.48
17:30:49|27918.49
17:30:51|27918.49
17:30:52|27918.11
17:30:52|27918.11
17:30:54|27918.11
17:30:55|27917.84
17:30:57|27917.84
17:30:57|27917.85
17:30:58|27917.85
17:30:59|27919.86
17:31:00|27919.86
17:31:01|27919.86
17:31:02|27919.86
17:31:03|27919.86
17:31:04|27919.86
17:31:05|27919.86
17:31:06|27919.86
17:31:07|27919.86
17:31:08|27919.86
17:31:09|27919.86
17:31:10|27918.12
17:31:12|27918.13
17:31:12|27909.28
17:31:13|27909.28
17:31:15|27909.28
17:31:16|27909.28
17:31:17|27909.28
17:31:18|27909.28
17:31:19|27909.28
17:31:20|27914.82
17:31:22|27914.82
17:31:22|27914.82
17:31:23|27912.02
17:31:24|27912.02
17:31:25|27911.73
17:31:26|27911.73
17:31:27|27911.73
17:31:28|27910.32
17:31:29|27910.32
17:31:30|27910.32
17:31:31|27910.32
17:31:32|27910.32
17:31:33|27910.32
17:31:34|27910.32
17:31:35|27914.53
17:31:36|27914.53
17:31:37|27912.25
17:31:38|27910.85
17:31:39|27910.85
17:31:40|27910.85
17:31:41|27910.85
17:31:42|27910.85
17:31:43|27910.85
17:31:45|27910.85
17:31:46|27910.85
17:31:47|27910.85
17:31:48|27905.13
17:31:49|27900.89
17:31:50|27900.89
17:31:52|27901.32
17:31:52|27901.32
17:31:53|27901.32
17:31:54|27911.91
17:31:55|27911.91
17:31:56|27920.46
17:31:57|27919.95
17:31:58|27922.79
17:31:59|27923.
17:32:00|27923.
17:32:01|27923.
17:32:02|27923.
17:32:03|27923.
17:32:04|27923.
17:32:05|27923.
17:32:06|27923.
17:32:07|27923.
17:32:08|27923.
17:32:10|27923.
17:32:11|27923.
17:32:12|27923.
17:32:14|27923.
17:32:14|27923.
17:32:15|27923.
17:32:16|27923.
17:32:17|27923.
17:32:18|27923.
17:32:20|27923.
17:32:20|27923.
17:32:22|27923.
17:32:23|27923.
17:32:24|27923.
17:32:25|27923.
17:32:26|27923.
17:32:27|27923.
17:32:28|27922.99
17:32:30|27921.46
17:32:30|27921.46
17:32:31|27921.45
17:32:32|27921.45
17:32:33|27921.45
17:32:34|27921.45
17:32:35|27923.
17:32:36|27923.
17:32:37|27925.73
17:32:38|27925.73
17:32:40|27925.73
17:32:41|27925.73
17:32:42|27925.73
17:32:43|27925.73
17:32:43|27925.73
17:32:45|27925.73
17:32:45|27933.37
17:32:47|27931.98
17:32:48|27931.97
17:32:50|27933.28
17:32:51|27933.28
17:32:52|27933.28
17:32:53|27933.28
17:32:54|27933.28
17:32:55|27934.12
17:32:57|27928.41
17:32:57|27929.99
17:32:58|27929.99
17:32:59|27931.38
17:33:00|27930.08
17:33:01|27930.09
17:33:02|27924.03
17:33:03|27924.03
17:33:05|27924.03
17:33:05|27924.03
17:33:07|27924.03
17:33:08|27924.03
17:33:09|27924.03
17:33:10|27925.26
17:33:11|27925.26
17:33:13|27921.49
17:33:14|27921.49
17:33:15|27921.49
17:33:16|27921.49
17:33:18|27923.62
17:33:18|27923.62
17:33:20|27923.62
17:33:21|27923.62
17:33:21|27923.62
17:33:23|27923.62
17:33:24|27923.62
17:33:25|27923.62
17:33:26|27923.62
17:33:27|27923.62
17:33:29|27921.73
17:33:29|27921.73
17:33:30|27914.09
17:33:31|27914.09
17:33:32|27914.09
17:33:33|27914.09
17:33:34|27914.09
17:33:35|27914.09
17:33:36|27914.09
17:33:37|27914.09
17:33:38|27914.09
17:33:39|27916.88
17:33:40|27916.88
17:33:41|27916.88
17:33:42|27917.44
17:33:44|27917.35
17:33:45|27917.35
17:33:46|27917.35
17:33:48|27917.35
17:33:49|27915.96
17:33:50|27916.6
17:33:51|27916.6
17:33:52|27916.6
17:33:53|27916.6
17:33:54|27916.6
17:33:55|27915.96
17:33:55|27915.96
17:33:57|27921.62
17:33:58|27921.63
17:33:59|27921.63
17:34:00|27921.63
17:34:01|27921.63
17:34:02|27921.62
17:34:03|27921.62
17:34:04|27921.62
17:34:05|27921.62
17:34:05|27918.64
17:34:06|27918.64
17:34:08|27918.64
17:34:09|27918.64
17:34:10|27918.3
17:34:12|27918.3
17:34:13|27918.3
17:34:13|27918.3
17:34:14|27918.3
17:34:15|27918.3
17:34:16|27918.97
17:34:17|27918.97
17:34:18|27918.97
17:34:20|27918.97
17:34:21|27918.32
17:34:21|27918.32
17:34:23|27917.11
17:34:24|27917.11
17:34:24|27917.12
17:34:25|27917.12
17:34:27|27917.12
17:34:28|27916.27
17:34:28|27916.27
17:34:30|27916.26
17:34:30|27916.27
17:34:31|27916.27
17:34:32|27916.27
17:34:34|27916.27
17:34:35|27916.27
17:34:36|27916.27
17:34:37|27916.27
17:34:38|27916.27
17:34:39|27916.27
17:34:40|27916.27
17:34:41|27916.27
17:34:42|27916.27
17:34:43|27916.27
17:34:44|27916.27
17:34:45|27916.27
17:34:46|27916.27
17:34:48|27916.27
17:34:48|27916.27
17:34:50|27916.27
17:34:51|27916.27
17:34:52|27916.27
17:34:53|27916.27
17:34:54|27916.27
17:34:55|27918.67
17:34:57|27918.67
17:34:57|27918.67
17:34:58|27917.1
17:34:59|27917.1
17:35:00|27917.11
17:35:02|27917.11
17:35:02|27917.11
17:35:03|27917.11
17:35:05|27917.25
17:35:06|27917.25
17:35:06|27917.25
17:35:08|27917.25
17:35:09|27917.25
17:35:09|27917.25
17:35:10|27917.25
17:35:12|27911.91
17:35:12|27911.91
17:35:14|27911.91
17:35:15|27911.91
17:35:17|27911.91
17:35:18|27911.91
17:35:19|27911.91
17:35:20|27911.91
17:35:22|27906.04
17:35:22|27908.38
17:35:23|27908.38
17:35:24|27908.38
17:35:25|27908.38
17:35:26|27906.24
17:35:27|27906.24
17:35:28|27906.24
17:35:30|27906.24
17:35:31|27906.24
17:35:32|27906.24
17:35:33|27906.24
17:35:34|27906.24
17:35:35|27904.72
17:35:36|27904.72
17:35:37|27904.72
17:35:38|27904.72
17:35:39|27904.72
17:35:40|27904.72
17:35:41|27904.72
17:35:42|27907.1
17:35:43|27906.91
17:35:44|27906.92
17:35:45|27906.92
17:35:46|27907.24
17:35:47|27907.24
17:35:48|27909.58
17:35:49|27904.13
17:35:51|27904.13
17:35:51|27904.13
17:35:52|27904.13
17:35:53|27904.13
17:35:54|27905.23
17:35:55|27905.23
17:35:56|27905.23
17:35:57|27902.75
17:35:58|27902.75
17:35:59|27902.75
17:36:00|27902.76
17:36:01|27902.76
17:36:03|27900.82
17:36:04|27900.82
17:36:05|27900.82
17:36:05|27900.82
17:36:07|27900.82
17:36:08|27900.82
17:36:09|27900.82
17:36:10|27903.96
17:36:11|27900.84
17:36:12|27902.48
17:36:13|27902.48
17:36:14|27907.81
17:36:16|27908.87
17:36:17|27911.93
17:36:18|27910.16
17:36:20|27900.82
17:36:20|27900.82
17:36:21|27900.82
17:36:22|27900.82
17:36:23|27900.82
17:36:25|27900.
17:36:25|27900.
17:36:26|27900.
17:36:27|27900.
17:36:29|27894.08
17:36:30|27894.08
17:36:32|27888.67
17:36:32|27890.07
17:36:33|27890.07
17:36:34|27890.07
17:36:35|27890.07
17:36:36|27890.07
17:36:37|27890.07
17:36:38|27890.07
17:36:39|27890.07
17:36:40|27886.4
17:36:41|27886.4
17:36:42|27886.4
17:36:43|27886.39
17:36:45|27844.92
17:36:45|27841.39
17:36:46|27840.33
17:36:48|27839.39
17:36:49|27851.64
17:36:50|27849.41
17:36:51|27844.08
17:36:52|27844.08
17:36:53|27844.08
17:36:54|27848.98
17:36:55|27848.98
17:36:56|27848.98
17:36:57|27848.98
17:36:59|27847.48
17:37:00|27847.48
17:37:01|27849.67
17:37:02|27849.67
17:37:03|27849.35
17:37:04|27849.9
17:37:05|27854.17
17:37:05|27854.17
17:37:07|27855.68
17:37:08|27855.68
17:37:09|27854.13
17:37:10|27852.04
17:37:11|27852.04
17:37:12|27853.66
17:37:13|27853.66
17:37:14|27859.99
17:37:16|27859.99
17:37:17|27859.99
17:37:17|27859.99
17:37:18|27859.99
17:37:20|27859.99
17:37:21|27859.99
17:37:22|27859.54
17:37:23|27858.14
17:37:24|27863.05
17:37:25|27863.05
17:37:26|27846.72
17:37:27|27837.14
17:37:28|27837.14
17:37:29|27838.55
17:37:31|27838.94
17:37:31|27831.15
17:37:33|27831.15
17:37:34|27831.15
17:37:34|27831.15
17:37:35|27831.15
17:37:37|27831.15
17:37:38|27841.43
17:37:39|27836.78
17:37:39|27836.78
17:37:41|27836.78
17:37:41|27836.78
17:37:43|27836.78
17:37:43|27836.78
17:37:44|27842.64
17:37:46|27842.45
17:37:46|27836.88
17:37:47|27836.88
17:37:48|27836.88
17:37:50|27834.08
17:37:50|27834.08
17:37:51|27834.08
17:37:53|27836.77
17:37:54|27836.77
17:37:55|27828.85
17:37:56|27828.85
17:37:58|27830.52
17:37:59|27830.52
17:38:00|27830.52
17:38:00|27830.52
17:38:02|27827.93
17:38:03|27832.96
17:38:03|27832.96
17:38:05|27832.96
17:38:05|27832.96
17:38:07|27833.17
17:38:08|27833.17
17:38:09|27833.17
17:38:10|27839.57
17:38:11|27839.57
17:38:12|27843.73
17:38:13|27842.65
17:38:14|27842.65
17:38:15|27842.65
17:38:16|27842.65
17:38:17|27842.65
17:38:18|27842.65
17:38:19|27842.65
17:38:20|27842.65
17:38:21|27842.65
17:38:23|27843.74
17:38:23|27843.74
17:38:24|27843.77
17:38:25|27843.77
17:38:26|27842.3
17:38:27|27842.8
17:38:28|27842.8
17:38:29|27842.8
17:38:31|27842.71
17:38:32|27842.81
17:38:32|27838.45
17:38:34|27839.86
17:38:35|27839.86
17:38:36|27839.86
17:38:37|27835.69
17:38:38|27835.09
17:38:39|27831.61
17:38:40|27831.61
17:38:41|27831.61
17:38:42|27831.61
17:38:43|27831.61
17:38:44|27831.61
17:38:45|27831.61
17:38:46|27831.61
17:38:47|27831.61
17:38:48|27831.61
17:38:49|27831.61
17:38:50|27833.89
17:38:50|27833.89
17:38:52|27833.89
17:38:53|27833.89
17:38:54|27833.89
17:38:55|27833.89
17:38:55|27833.89
17:38:57|27835.14
17:38:58|27835.14
17:38:58|27837.44
17:39:01|27837.44
17:39:01|27837.44
17:39:02|27837.44
17:39:04|27837.44
17:39:05|27837.44
17:39:06|27837.44
17:39:07|27838.29
17:39:08|27838.29
17:39:09|27838.29
17:39:10|27838.29
17:39:11|27838.29
17:39:12|27838.3
17:39:13|27838.3
17:39:14|27838.3
17:39:15|27846.72
17:39:17|27845.17
17:39:18|27846.3
17:39:19|27846.3
17:39:20|27846.3
17:39:21|27846.3
17:39:22|27846.3
17:39:23|27846.62
17:39:25|27845.23
17:39:26|27845.23
17:39:27|27848.
17:39:28|27848.
17:39:29|27848.
17:39:30|27848.
17:39:31|27848.
17:39:32|27848.
17:39:33|27849.41
17:39:34|27849.41
17:39:35|27849.41
17:39:36|27846.2
17:39:37|27846.2
17:39:38|27846.21
17:39:39|27846.21
17:39:41|27846.21
17:39:42|27846.21
17:39:43|27846.21
17:39:43|27846.21
17:39:45|27846.21
17:39:46|27846.21
17:39:47|27846.21
17:39:48|27846.21
17:39:49|27846.21
17:39:50|27846.21
17:39:50|27846.21
17:39:52|27846.21
17:39:52|27846.21
17:39:53|27846.21
17:39:54|27846.21
17:39:56|27846.21
17:39:57|27846.21
17:39:57|27846.21
17:39:59|27846.21
17:40:00|27846.21
17:40:01|27846.21
17:40:02|27847.76
17:40:03|27849.44
17:40:03|27849.44
17:40:04|27849.44
17:40:06|27849.44
17:40:06|27849.44
17:40:08|27849.44
17:40:09|27849.44
17:40:10|27849.44
17:40:10|27849.43
17:40:11|27849.43
17:40:12|27849.43
17:40:14|27849.43
17:40:15|27849.43
17:40:15|27849.43
17:40:17|27849.44
17:40:18|27856.97
17:40:19|27856.97
17:40:20|27856.98
17:40:21|27856.98
17:40:22|27856.98
17:40:23|27856.98
17:40:24|27858.95
17:40:25|27858.95
17:40:27|27858.95
17:40:28|27858.9
17:40:29|27858.9
17:40:30|27858.9
17:40:31|27858.9
17:40:32|27858.9
17:40:32|27858.9
17:40:33|27858.9
17:40:35|27858.9
17:40:35|27861.78
17:40:36|27861.78
17:40:37|27859.69
17:40:39|27859.69
17:40:39|27859.69
17:40:41|27859.69
17:40:42|27859.69
17:40:43|27859.69
17:40:44|27859.69
17:40:45|27859.69
17:40:46|27859.69
17:40:47|27859.69
17:40:47|27857.48
17:40:48|27850.82
17:40:50|27850.82
17:40:51|27850.82
17:40:51|27850.82
17:40:53|27850.82
17:40:54|27850.82
17:40:55|27850.82
17:40:57|27850.82
17:40:58|27850.82
17:40:59|27852.13
17:41:00|27852.13
17:41:01|27852.13
17:41:01|27852.13
17:41:02|27852.13
17:41:03|27857.34
17:41:05|27858.03
17:41:07|27858.03
17:41:07|27858.03
17:41:08|27858.03
17:41:09|27861.31
17:41:10|27861.31
17:41:11|27859.82
17:41:12|27859.82
17:41:13|27854.87
17:41:14|27854.87
17:41:16|27854.86
17:41:18|27856.53
17:41:19|27856.53
17:41:20|27856.53
17:41:21|27856.53
17:41:23|27856.53
17:41:24|27856.53
17:41:26|27856.53
17:41:26|27856.53
17:41:28|27856.53
17:41:29|27856.53
17:41:30|27856.53
17:41:31|27856.53
17:41:32|27856.53
17:41:33|27856.53
17:41:34|27856.53
17:41:35|27857.35
17:41:36|27858.72
17:41:37|27858.72
17:41:38|27858.72
17:41:39|27854.81
17:41:40|27854.81
17:41:41|27854.81
17:41:42|27854.81
17:41:43|27854.81
17:41:44|27854.81
17:41:44|27854.81
17:41:46|27854.89
17:41:47|27854.89
17:41:48|27854.89
17:41:49|27854.9
17:41:50|27854.38
17:41:51|27853.6
17:41:52|27853.59
17:41:52|27853.59
17:41:54|27853.59
17:41:55|27853.59
17:41:57|27853.59
17:41:57|27853.59
17:41:58|27853.59
17:41:59|27853.59
17:42:01|27853.59
17:42:02|27853.59
17:42:03|27853.59
17:42:04|27853.59
17:42:05|27861.65
17:42:06|27863.69
17:42:07|27863.69
17:42:08|27863.69
17:42:09|27863.69
17:42:10|27863.69
17:42:11|27863.69
17:42:11|27863.69
17:42:14|27852.11
17:42:14|27852.11
17:42:15|27854.93
17:42:17|27853.54
17:42:18|27853.54
17:42:20|27856.09
17:42:21|27856.09
17:42:22|27856.08
17:42:23|27856.11
17:42:24|27857.5
17:42:25|27857.5
17:42:26|27857.5
17:42:26|27854.62
17:42:28|27854.62
17:42:29|27854.62
17:42:30|27854.62
17:42:31|27854.62
17:42:32|27853.58
17:42:33|27853.58
17:42:34|27853.58
17:42:35|27853.58
17:42:36|27853.58
17:42:37|27853.58
17:42:38|27853.58
17:42:39|27853.58
17:42:40|27853.58
17:42:41|27853.58
17:42:42|27853.57
17:42:43|27853.58
17:42:44|27853.58
17:42:45|27853.58
17:42:46|27853.58
17:42:47|27853.58
17:42:48|27853.57
17:42:49|27853.57
17:42:50|27853.57
17:42:51|27853.57
17:42:52|27853.54
17:42:53|27853.54
17:42:54|27853.54
17:42:55|27853.54
17:42:56|27853.54
17:42:58|27853.54
17:42:59|27853.54
17:43:00|27853.54
17:43:01|27853.54
17:43:02|27853.54
17:43:04|27854.62
17:43:04|27854.62
17:43:05|27854.62
17:43:06|27854.62
17:43:07|27854.62
17:43:08|27854.62
17:43:09|27854.62
17:43:10|27854.62
17:43:11|27854.62
17:43:12|27854.62
17:43:13|27854.62
17:43:14|27854.62
17:43:15|27854.62
17:43:16|27854.62
17:43:18|27854.62
17:43:20|27854.62
17:43:20|27854.62
17:43:22|27859.17
17:43:24|27855.03
17:43:24|27855.03
17:43:26|27855.56
17:43:26|27855.56
17:43:28|27855.56
17:43:29|27855.56
17:43:30|27858.98
17:43:31|27858.35
17:43:32|27851.49
17:43:33|27852.48
17:43:35|27852.89
17:43:35|27852.89
17:43:36|27852.89
17:43:37|27852.9
17:43:38|27852.9
17:43:39|27852.9
17:43:40|27852.9
17:43:41|27852.9
17:43:42|27852.9
17:43:43|27852.35
17:43:44|27846.21
17:43:45|27843.47
17:43:46|27843.47
17:43:47|27843.47
17:43:48|27838.87
17:43:49|27840.69
17:43:50|27843.8
17:43:51|27843.8
17:43:52|27842.59
17:43:53|27842.59
17:43:54|27843.56
17:43:55|27834.02
17:43:56|27834.02
17:43:58|27835.44
17:43:58|27836.83
17:44:00|27836.83
17:44:01|27836.83
17:44:02|27835.46
17:44:02|27835.62
17:44:04|27837.01
17:44:05|27838.56
17:44:06|27838.56
17:44:07|27838.56
17:44:08|27838.56
17:44:09|27839.97
17:44:10|27839.97
17:44:11|27839.97
17:44:12|27839.97
17:44:13|27839.95
17:44:15|27832.71
17:44:16|27832.71
17:44:16|27832.71
17:44:17|27832.71
17:44:19|27832.71
17:44:21|27831.14
17:44:22|27831.14
17:44:23|27831.14
17:44:23|27831.14
17:44:25|27831.14
17:44:26|27831.13
17:44:26|27831.13
17:44:27|27831.13
17:44:28|27831.13
17:44:30|27831.13
17:44:30|27831.37
17:44:32|27831.37
17:44:33|27831.37
17:44:34|27835.2
17:44:35|27832.73
17:44:37|27832.72
17:44:37|27832.72
17:44:38|27832.72
17:44:40|27832.72
17:44:40|27834.12
17:44:41|27834.12
17:44:42|27831.5
17:44:43|27831.5
17:44:44|27831.5
17:44:45|27831.5
17:44:46|27831.51
17:44:48|27846.94
17:44:49|27846.94
17:44:49|27846.92
17:44:50|27846.92
17:44:51|27846.92
17:44:53|27846.92
17:44:53|27846.92
17:44:54|27846.92
17:44:56|27846.92
17:44:56|27846.92
17:44:58|27846.92
17:44:58|27846.92
17:45:00|27846.92
17:45:01|27846.92
17:45:02|27846.92
17:45:03|27846.92
17:45:04|27846.92
17:45:05|27843.18
17:45:07|27843.19
17:45:07|27846.32
17:45:09|27846.32
17:45:10|27846.32
17:45:11|27846.32
17:45:12|27846.32
17:45:13|27846.32
17:45:14|27846.32
17:45:15|27846.32
17:45:17|27846.34
17:45:17|27846.34
17:45:18|27846.33
17:45:20|27846.33
17:45:21|27846.34
17:45:23|27846.34
17:45:23|27846.34
17:45:25|27846.34
17:45:27|27846.34
17:45:28|27846.34
17:45:29|27846.34
17:45:30|27846.34
17:45:31|27846.34
17:45:32|27846.37
17:45:33|27846.37
17:45:35|27853.55
17:45:35|27848.21
17:45:36|27849.55
17:45:37|27850.68
17:45:38|27850.68
17:45:39|27850.68
17:45:40|27852.29
17:45:41|27850.9
17:45:42|27851.91
17:45:43|27851.91
17:45:44|27851.91
17:45:45|27851.91
17:45:46|27851.91
17:45:47|27851.91
17:45:48|27851.91
17:45:49|27847.85
17:45:50|27848.09
17:45:51|27848.09
17:45:52|27848.09
17:45:53|27848.1
17:45:54|27848.1
17:45:56|27848.09
17:45:56|27848.09
17:45:58|27848.09
17:45:59|27848.09
17:46:00|27848.09
17:46:00|27857.18
17:46:02|27857.18
17:46:03|27857.18
17:46:04|27857.18
17:46:05|27857.18
17:46:06|27857.18
17:46:07|27857.18
17:46:08|27857.18
17:46:09|27857.18
17:46:10|27857.18
17:46:11|27857.18
17:46:12|27857.18
17:46:13|27857.18
17:46:14|27857.18
17:46:15|27857.18
17:46:16|27857.89
17:46:17|27857.89
17:46:18|27857.89
17:46:19|27857.89
17:46:21|27857.88
17:46:21|27857.88
17:46:23|27857.88
17:46:25|27857.88
17:46:25|27857.88
17:46:26|27857.88
17:46:27|27857.88
17:46:28|27858.86
17:46:29|27858.86
17:46:30|27858.86
17:46:31|27860.65
17:46:32|27865.14
17:46:33|27865.14
17:46:34|27865.14
17:46:35|27862.89
17:46:36|27862.89
17:46:37|27864.24
17:46:38|27864.24
17:46:39|27857.21
17:46:40|27857.21
17:46:41|27857.21
17:46:42|27857.21
17:46:43|27857.21
17:46:44|27857.21
17:46:45|27857.21
17:46:46|27857.21
17:46:47|27858.14
17:46:48|27855.45
17:46:49|27855.45
17:46:50|27855.45
17:46:51|27855.45
17:46:52|27855.45
17:46:53|27855.45
17:46:54|27855.45
17:46:55|27855.45
17:46:56|27855.45
17:46:57|27847.46
17:46:58|27850.34
17:46:59|27852.5
17:47:00|27852.5
17:47:01|27852.5
17:47:02|27852.5
17:47:03|27852.5
17:47:04|27852.5
17:47:05|27852.5
17:47:07|27848.88
17:47:08|27848.88
17:47:09|27848.88
17:47:10|27848.88
17:47:10|27848.88
17:47:12|27848.88
17:47:13|27848.88
17:47:14|27848.88
17:47:15|27848.88
17:47:16|27848.88
17:47:17|27848.88
17:47:18|27848.88
17:47:19|27848.88
17:47:20|27848.88
17:47:20|27848.88
17:47:22|27848.88
17:47:24|27848.15
17:47:25|27848.15
17:47:26|27848.15
17:47:27|27848.15
17:47:28|27848.15
17:47:29|27848.15
17:47:31|27845.27
17:47:32|27845.27
17:47:33|27845.27
17:47:34|27845.27
17:47:35|27845.28
17:47:35|27845.28
17:47:37|27845.28
17:47:38|27845.28
17:47:39|27845.28
17:47:40|27845.28
17:47:41|27845.28
17:47:42|27845.28
17:47:43|27847.71
17:47:44|27847.71
17:47:45|27847.71
17:47:46|27847.71
17:47:47|27847.71
17:47:48|27847.71
17:47:49|27847.71
17:47:50|27847.71
17:47:51|27847.71
17:47:52|27847.71
17:47:52|27847.71
17:47:54|27847.71
17:47:54|27847.71
17:47:56|27848.63
17:47:57|27848.63
17:47:58|27848.63
17:47:59|27850.2
17:48:00|27850.2
17:48:01|27840.64
17:48:02|27840.64
17:48:03|27840.64
17:48:04|27840.64
17:48:05|27840.64
17:48:06|27840.64
17:48:07|27840.64
17:48:08|27840.64
17:48:09|27848.43
17:48:10|27848.44
17:48:11|27848.44
17:48:12|27848.44
17:48:13|27848.44
17:48:14|27848.44
17:48:15|27848.44
17:48:16|27848.44
17:48:17|27854.8
17:48:18|27854.8
17:48:19|27856.66
17:48:20|27856.66
17:48:22|27858.47
17:48:22|27858.48
17:48:24|27858.47
17:48:25|27858.47
17:48:26|27858.47
17:48:28|27858.47
17:48:29|27858.47
17:48:29|27858.47
17:48:30|27858.47
17:48:32|27863.31
17:48:33|27863.31
17:48:34|27863.31
17:48:35|27863.31
17:48:36|27863.31
17:48:37|27855.06
17:48:38|27855.06
17:48:39|27855.06
17:48:40|27855.06
17:48:41|27855.06
17:48:42|27855.06
17:48:43|27855.07
17:48:44|27855.06
17:48:45|27855.07
17:48:46|27855.06
17:48:47|27855.06
17:48:48|27855.06
17:48:49|27855.06
17:48:50|27855.06
17:48:51|27855.06
17:48:52|27855.06
17:48:53|27862.55
17:48:54|27861.42
17:48:55|27861.42
17:48:56|27861.42
17:48:57|27861.42
17:48:58|27861.42
17:48:59|27861.42
17:49:00|27861.42
17:49:01|27862.6
17:49:03|27862.6
17:49:04|27862.6
17:49:05|27862.6
17:49:06|27862.6
17:49:08|27862.61
17:49:08|27862.61
17:49:09|27862.61
17:49:10|27862.61
17:49:11|27862.61
17:49:13|27863.08
17:49:13|27863.08
17:49:14|27863.08
17:49:16|27863.08
17:49:16|27863.08
17:49:18|27863.08
17:49:19|27863.08
17:49:20|27863.08
17:49:20|27863.08
17:49:22|27863.08
17:49:23|27863.08
17:49:25|27863.08
17:49:26|27863.08
17:49:27|27863.99
17:49:28|27863.99
17:49:29|27863.99
17:49:30|27863.99
17:49:31|27863.99
17:49:32|27863.99
17:49:33|27863.99
17:49:34|27863.99
17:49:35|27863.99
17:49:36|27863.99
17:49:37|27863.89
17:49:38|27858.43
17:49:39|27858.43
17:49:40|27858.43
17:49:41|27856.77
17:49:42|27856.77
17:49:43|27856.77
17:49:43|27856.77
17:49:45|27856.77
17:49:45|27856.78
17:49:46|27856.78
17:49:48|27856.78
17:49:49|27856.78
17:49:50|27856.78
17:49:51|27856.78
17:49:52|27856.78
17:49:54|27856.78
17:49:55|27856.78
17:49:56|27856.78
17:49:57|27861.76
17:49:58|27862.56
17:49:58|27862.56
17:50:00|27862.56
17:50:01|27862.56
17:50:02|27862.56
17:50:03|27862.56
17:50:04|27863.74
17:50:06|27863.74
17:50:06|27863.74
17:50:07|27863.74
17:50:09|27860.78
17:50:10|27853.43
17:50:12|27853.43
17:50:12|27853.43
17:50:13|27853.43
17:50:14|27853.43
17:50:15|27853.43
17:50:16|27853.43
17:50:18|27853.43
17:50:18|27851.12
17:50:20|27851.12
17:50:20|27851.12
17:50:22|27851.12
17:50:22|27851.12
17:50:24|27851.12
17:50:26|27851.12
17:50:26|27851.12
17:50:28|27851.12
17:50:29|27851.12
17:50:30|27851.12
17:50:31|27851.12
17:50:32|27852.53
17:50:33|27852.53
17:50:33|27852.53
17:50:35|27852.53
17:50:36|27852.56
17:50:37|27852.56
17:50:38|27852.56
17:50:39|27852.56
17:50:40|27852.56
17:50:41|27852.56
17:50:42|27854.4
17:50:43|27854.4
17:50:44|27854.4
17:50:45|27854.4
17:50:46|27854.4
17:50:47|27854.4
17:50:48|27854.4
17:50:49|27854.4
17:50:50|27854.4
17:50:51|27854.4
17:50:52|27854.4
17:50:53|27851.38
17:50:54|27851.38
17:50:55|27851.38
17:50:56|27851.38
17:50:57|27851.38
17:50:58|27854.37
17:50:59|27854.37
17:51:00|27854.37
17:51:01|27854.37
17:51:02|27854.38
17:51:04|27854.38
17:51:05|27854.38
17:51:06|27854.74
17:51:08|27854.74
17:51:08|27855.98
17:51:09|27859.88
17:51:11|27859.88
17:51:12|27859.88
17:51:13|27859.88
17:51:13|27859.88
17:51:14|27859.88
17:51:15|27859.88
17:51:16|27859.88
17:51:18|27859.88
17:51:18|27859.88
17:51:20|27856.15
17:51:21|27856.15
17:51:22|27856.15
17:51:23|27857.63
17:51:25|27857.67
17:51:26|27859.06
17:51:27|27859.06
17:51:28|27859.06
17:51:29|27859.06
17:51:30|27859.06
17:51:31|27859.06
17:51:32|27859.06
17:51:33|27859.06
17:51:34|27859.06
17:51:35|27859.06
17:51:36|27859.06
17:51:37|27855.81
17:51:38|27855.81
17:51:39|27855.81
17:51:40|27855.81
17:51:42|27851.09
17:51:43|27851.09
17:51:44|27851.09
17:51:45|27851.09
17:51:46|27851.09
17:51:47|27851.09
17:51:48|27851.09
17:51:49|27849.44
17:51:51|27847.77
17:51:51|27843.11
17:51:52|27843.11
17:51:53|27841.44
17:51:54|27841.44
17:51:56|27840.07
17:51:56|27840.07
17:51:58|27840.07
17:51:58|27839.77
17:52:00|27839.8
17:52:00|27839.8
17:52:02|27839.8
17:52:02|27839.8
17:52:04|27839.8
17:52:05|27839.8
17:52:06|27839.8
17:52:07|27839.8
17:52:08|27839.8
17:52:10|27839.8
17:52:11|27841.05
17:52:11|27841.05
17:52:12|27841.05
17:52:13|27841.05
17:52:14|27841.05
17:52:15|27846.99
17:52:16|27846.99
17:52:18|27846.99
17:52:18|27850.02
17:52:21|27850.02
17:52:22|27850.02
17:52:23|27850.02
17:52:24|27850.02
17:52:26|27850.02
17:52:27|27849.63
17:52:28|27843.05
17:52:29|27841.65
17:52:31|27841.65
17:52:31|27841.65
17:52:32|27841.65
17:52:33|27841.65
17:52:34|27841.65
17:52:36|27841.65
17:52:37|27844.36
17:52:37|27844.36
17:52:38|27844.36
17:52:39|27844.36
17:52:40|27844.36
17:52:42|27841.2
17:52:43|27841.2
17:52:43|27841.2
17:52:44|27841.2
17:52:45|27843.18
17:52:46|27843.18
17:52:47|27843.18
17:52:48|27837.73
17:52:49|27837.73
17:52:50|27837.73
17:52:51|27837.73
17:52:53|27837.73
17:52:53|27837.73
17:52:54|27841.58
17:52:55|27837.97
17:52:56|27839.95
17:52:57|27839.95
17:52:58|27839.95
17:52:59|27839.95
17:53:00|27839.95
17:53:01|27839.95
17:53:02|27842.05
17:53:04|27842.05
17:53:04|27843.35
17:53:06|27843.35
17:53:07|27843.35
17:53:08|27841.96
17:53:09|27841.96
17:53:10|27842.98
17:53:10|27842.98
17:53:11|27842.98
17:53:13|27842.97
17:53:13|27842.97
17:53:14|27842.97
17:53:16|27842.97
17:53:17|27842.97
17:53:18|27842.97
17:53:19|27842.97
17:53:20|27842.97
17:53:21|27842.97
17:53:22|27842.97
17:53:23|27842.97
17:53:24|27842.97
17:53:26|27839.34
17:53:27|27839.34
17:53:29|27839.35
17:53:30|27839.35
17:53:31|27839.35
17:53:32|27839.35
17:53:33|27839.35
17:53:34|27839.35
17:53:35|27839.35
17:53:37|27839.39
17:53:37|27839.39
17:53:38|27839.39
17:53:39|27839.39
17:53:40|27839.39
17:53:41|27839.39
17:53:42|27839.39
17:53:43|27839.39
17:53:44|27839.39
17:53:45|27839.39
17:53:46|27839.39
17:53:47|27839.39
17:53:48|27839.39
17:53:49|27840.32
17:53:50|27840.32
17:53:51|27839.68
17:53:52|27837.99
17:53:53|27837.99
17:53:54|27837.99
17:53:55|27837.99
17:53:56|27840.83
17:53:57|27840.83
17:53:58|27842.53
17:53:59|27842.53
17:54:00|27842.53
17:54:01|27842.53
17:54:02|27842.53
17:54:03|27842.53
17:54:04|27842.53
17:54:05|27842.53
17:54:06|27842.51
17:54:07|27842.5
17:54:08|27842.5
17:54:09|27842.5
17:54:10|27842.5
17:54:11|27842.5
17:54:12|27842.49
17:54:13|27842.5
17:54:14|27842.5
17:54:16|27842.49
17:54:18|27842.49
17:54:18|27842.49
17:54:19|27842.49
17:54:20|27842.49
17:54:21|27842.49
17:54:22|27842.49
17:54:23|27842.49
17:54:24|27842.49
17:54:26|27842.49
17:54:27|27842.49
17:54:28|27842.49
17:54:28|27842.87
17:54:30|27842.87
17:54:30|27842.87
17:54:32|27842.87
17:54:33|27842.87
17:54:34|27842.87
17:54:35|27839.55
17:54:36|27839.86
17:54:37|27839.86
17:54:38|27839.86
17:54:39|27839.86
17:54:40|27839.86
17:54:40|27839.86
17:54:42|27839.86
17:54:43|27839.86
17:54:44|27839.86
17:54:45|27839.86
17:54:46|27839.86
17:54:46|27839.86
17:54:48|27839.86
17:54:49|27839.86
17:54:49|27839.87
17:54:51|27839.87
17:54:52|27839.87
17:54:52|27841.47
17:54:55|27839.87
17:54:55|27839.87
17:54:56|27839.87
17:54:57|27839.87
17:54:58|27841.44
17:54:59|27841.44
17:55:00|27841.44
17:55:02|27839.88
17:55:03|27839.88
17:55:04|27839.88
17:55:05|27839.88
17:55:06|27839.87
17:55:08|27839.87
17:55:08|27839.87
17:55:09|27839.87
17:55:11|27847.74
17:55:12|27853.07
17:55:12|27853.07
17:55:14|27853.07
17:55:15|27852.36
17:55:16|27852.36
17:55:17|27852.36
17:55:18|27852.82
17:55:19|27852.82
17:55:20|27852.82
17:55:21|27856.5
17:55:22|27856.5
17:55:23|27856.49
17:55:24|27861.08
17:55:24|27861.08
17:55:25|27869.36
17:55:27|27869.36
17:55:29|27868.36
17:55:30|27865.17
17:55:31|27865.17
17:55:33|27865.17
17:55:33|27865.17
17:55:34|27865.17
17:55:35|27865.17
17:55:36|27865.17
17:55:37|27865.17
17:55:38|27865.17
17:55:39|27865.18
17:55:40|27865.17
17:55:41|27865.17
17:55:42|27865.17
17:55:43|27865.18
17:55:44|27865.18
17:55:45|27865.18
17:55:46|27865.18
17:55:47|27865.18
17:55:48|27865.18
17:55:49|27865.18
17:55:50|27865.17
17:55:51|27865.17
17:55:52|27863.18
17:55:53|27863.18
17:55:54|27863.18
17:55:55|27863.18
17:55:56|27863.18
17:55:57|27863.18
17:55:58|27858.21
17:55:59|27858.21
17:56:00|27858.21
17:56:01|27858.21
17:56:02|27862.59
17:56:03|27855.27
17:56:05|27852.11
17:56:06|27852.12
17:56:07|27852.12
17:56:07|27852.12
17:56:09|27852.12
17:56:09|27851.11
17:56:10|27849.77
17:56:11|27849.77
17:56:13|27849.77
17:56:13|27850.06
17:56:15|27850.07
17:56:15|27850.07
17:56:17|27850.11
17:56:18|27855.79
17:56:19|27855.79
17:56:20|27855.79
17:56:21|27855.79
17:56:22|27855.79
17:56:23|27855.79
17:56:24|27854.38
17:56:25|27854.38
17:56:26|27854.38
17:56:28|27854.38
17:56:29|27850.02
17:56:29|27850.02
17:56:31|27850.
17:56:31|27850.
17:56:32|27850.
17:56:34|27850.
17:56:35|27850.
17:56:36|27848.61
17:56:37|27848.61
17:56:39|27846.69
17:56:40|27848.6
17:56:40|27848.6
17:56:42|27848.6
17:56:43|27850.18
17:56:43|27850.18
17:56:45|27850.18
17:56:46|27847.31
17:56:47|27847.66
17:56:47|27847.66
17:56:49|27847.76
17:56:50|27847.76
17:56:51|27847.76
17:56:52|27847.76
17:56:53|27844.9
17:56:54|27844.9
17:56:55|27844.9
17:56:56|27844.9
17:56:57|27844.9
17:56:58|27844.9
17:56:59|27844.9
17:57:00|27844.9
17:57:01|27844.9
17:57:02|27844.9
17:57:03|27844.9
17:57:04|27840.28
17:57:05|27840.29
17:57:06|27840.29
17:57:08|27840.29
17:57:09|27840.29
17:57:11|27843.61
17:57:12|27843.61
17:57:12|27843.61
17:57:13|27845.9
17:57:14|27845.9
17:57:15|27845.9
17:57:16|27845.9
17:57:17|27845.9
17:57:18|27845.9
17:57:19|27845.9
17:57:20|27845.9
17:57:21|27845.9
17:57:22|27845.9
17:57:23|27845.9
17:57:24|27845.9
17:57:25|27845.9
17:57:26|27847.12
17:57:28|27847.12
17:57:30|27847.12
17:57:30|27847.12
17:57:31|27847.12
17:57:32|27847.12
17:57:34|27847.12
17:57:34|27847.12
17:57:35|27847.12
17:57:36|27847.12
17:57:37|27847.12
17:57:38|27847.12
17:57:39|27847.12
17:57:40|27845.91
17:57:41|27845.91
17:57:43|27845.92
17:57:43|27845.92
17:57:44|27845.92
17:57:45|27845.92
17:57:47|27845.92
17:57:48|27845.92
17:57:49|27848.28
17:57:50|27846.89
17:57:51|27846.89
17:57:51|27846.88
17:57:53|27846.88
17:57:54|27846.88
17:57:55|27846.88
17:57:56|27846.88
17:57:57|27846.88
17:57:58|27846.88
17:57:59|27846.88
17:58:00|27846.88
17:58:01|27846.88
17:58:02|27846.88
17:58:03|27846.88
17:58:04|27846.88
17:58:05|27846.88
17:58:06|27846.88
17:58:07|27846.88
17:58:09|27848.28
17:58:09|27848.28
17:58:10|27848.28
17:58:11|27848.28
17:58:12|27848.28
17:58:13|27848.28
17:58:14|27848.28
17:58:15|27848.28
17:58:16|27848.28
17:58:17|27848.28
17:58:18|27848.28
17:58:19|27848.28
17:58:20|27848.28
17:58:21|27848.28
17:58:22|27848.28
17:58:23|27848.28
17:58:24|27848.28
17:58:25|27848.28
17:58:26|27848.17
17:58:27|27848.17
17:58:29|27848.17
17:58:30|27849.77
17:58:32|27849.77
17:58:32|27849.77
17:58:33|27849.77
17:58:34|27849.77
17:58:36|27845.47
17:58:37|27846.86
17:58:39|27846.86
17:58:39|27846.86
17:58:40|27846.86
17:58:42|27846.86
17:58:43|27846.86
17:58:44|27846.86
17:58:45|27846.86
17:58:46|27846.86
17:58:47|27846.86
17:58:48|27846.86
17:58:49|27847.68
17:58:49|27847.68
17:58:51|27847.68
17:58:52|27847.68
17:58:53|27847.68
17:58:54|27847.67
17:58:55|27847.67
17:58:56|27847.67
17:58:57|27847.67
17:58:58|27845.58
17:58:59|27845.58
17:59:00|27845.58
17:59:01|27845.58
17:59:01|27845.58
17:59:03|27845.58
17:59:03|27845.58
17:59:06|27844.9
17:59:06|27839.18
17:59:07|27839.18
17:59:08|27839.18
17:59:09|27839.18
17:59:10|27839.18
17:59:11|27839.18
17:59:12|27839.18
17:59:14|27839.18
17:59:15|27839.18
17:59:16|27839.18
17:59:17|27834.61
17:59:18|27834.61
17:59:19|27834.61
17:59:20|27834.61
17:59:21|27834.61
17:59:22|27834.61
17:59:23|27834.61
17:59:24|27834.61
17:59:24|27834.61
17:59:26|27833.88
17:59:26|27833.88
17:59:28|27833.88
17:59:30|27833.88
17:59:30|27833.88
17:59:32|27833.88
17:59:34|27833.88
17:59:34|27833.88
17:59:36|27833.88
17:59:36|27836.58
17:59:38|27835.1
17:59:39|27835.1
17:59:40|27835.1
17:59:41|27835.1
17:59:41|27835.1
17:59:44|27835.1
17:59:44|27835.1
17:59:45|27829.23
17:59:46|27829.23
17:59:48|27830.01
17:59:48|27830.01
17:59:49|27829.19
17:59:51|27831.4
17:59:52|27831.4
17:59:53|27831.4
17:59:54|27833.19
17:59:55|27833.19
17:59:56|27833.19
17:59:57|27833.94
17:59:58|27833.94
17:59:59|27833.94
18:00:00|27833.94
18:00:01|27833.94
18:00:03|27833.94
18:00:03|27833.94
18:00:04|27833.94
18:00:06|27832.73
18:00:06|27832.73
18:00:08|27830.37
18:00:09|27830.37
18:00:10|27830.37
18:00:10|27830.37
18:00:11|27829.13
18:00:12|27829.13
18:00:14|27830.85
18:00:15|27829.14
18:00:16|27829.82
18:00:17|27841.09
18:00:18|27841.09
18:00:19|27841.09
18:00:20|27841.09
18:00:21|27841.09
18:00:22|27841.65
18:00:23|27841.65
18:00:24|27841.65
18:00:25|27855.85
18:00:26|27861.33
18:00:27|27863.14
18:00:28|27861.33
18:00:29|27861.33
18:00:30|27861.33
18:00:31|27861.33
18:00:32|27852.32
18:00:33|27854.25
18:00:34|27854.25
18:00:36|27852.18
18:00:36|27852.18
18:00:38|27852.18
18:00:39|27852.18
18:00:40|27852.18
18:00:40|27852.18
18:00:42|27852.19
18:00:43|27852.19
18:00:44|27852.19
18:00:45|27852.19
18:00:46|27852.19
18:00:47|27856.65
18:00:48|27856.65
18:00:49|27856.65
18:00:51|27861.39
18:00:52|27861.75
18:00:53|27861.05
18:00:54|27861.05
18:00:55|27861.05
18:00:56|27861.05
18:00:57|27861.05
18:00:59|27859.59
18:00:59|27859.59
18:01:00|27859.59
18:01:01|27859.59
18:01:02|27859.59
18:01:03|27859.59
18:01:04|27859.59
18:01:05|27860.26
18:01:07|27860.25
18:01:08|27860.25
18:01:09|27860.25
18:01:09|27860.25
18:01:11|27860.29
18:01:11|27860.29
18:01:13|27860.29
18:01:14|27860.29
18:01:15|27860.29
18:01:16|27860.29
18:01:17|27860.29
18:01:18|27860.3
18:01:19|27860.29
18:01:20|27860.3
18:01:21|27863.04
18:01:23|27868.61
18:01:24|27868.61
18:01:24|27868.61
18:01:26|27860.88
18:01:26|27860.88
18:01:27|27861.84
18:01:28|27861.84
18:01:29|27860.88
18:01:31|27860.88
18:01:32|27860.88
18:01:34|27860.88
18:01:34|27860.88
18:01:36|27860.88
18:01:38|27860.88
18:01:38|27860.88
18:01:40|27860.88
18:01:41|27860.88
18:01:42|27860.88
18:01:43|27860.88
18:01:44|27860.88
18:01:45|27860.86
18:01:46|27860.86
18:01:47|27860.86
18:01:48|27859.39
18:01:49|27859.39
18:01:50|27859.39
18:01:51|27852.99
18:01:52|27852.99
18:01:53|27852.99
18:01:54|27852.99
18:01:55|27850.48
18:01:56|27854.85
18:01:57|27849.58
18:01:58|27849.58
18:01:59|27849.58
18:02:00|27852.09
18:02:01|27852.09
18:02:02|27855.04
18:02:03|27852.05
18:02:04|27852.05
18:02:05|27852.05
18:02:06|27850.76
18:02:07|27850.76
18:02:08|27850.76
18:02:09|27850.76
18:02:10|27850.76
18:02:11|27845.58
18:02:12|27840.75
18:02:13|27840.75
18:02:14|27840.75
18:02:15|27840.75
18:02:17|27840.75
18:02:18|27840.75
18:02:18|27840.75
18:02:19|27840.75
18:02:20|27840.75
18:02:21|27840.75
18:02:23|27840.75
18:02:24|27840.75
18:02:25|27840.75
18:02:26|27835.8
18:02:26|27835.8
18:02:27|27835.84
18:02:29|27835.84
18:02:30|27835.84
18:02:31|27835.84
18:02:32|27835.84
18:02:33|27835.84
18:02:34|27835.06
18:02:35|27835.06
18:02:36|27835.06
18:02:37|27835.06
18:02:38|27835.06
18:02:39|27835.06
18:02:40|27835.06
18:02:41|27835.06
18:02:42|27835.06
18:02:44|27835.06
18:02:45|27835.06
18:02:46|27835.06
18:02:47|27835.06
18:02:48|27835.14
18:02:49|27831.23
18:02:50|27831.23
18:02:51|27831.23
18:02:52|27831.23
18:02:53|27824.19
18:02:55|27854.28
18:02:55|27854.28
18:02:56|27854.28
18:02:57|27829.49
18:02:59|27829.49
18:03:00|27829.49
18:03:02|27829.49
18:03:02|27829.49
18:03:03|27829.49
18:03:04|27829.49
18:03:05|27829.49
18:03:06|27829.49
18:03:07|27829.49
18:03:08|27829.49
18:03:09|27829.49
18:03:10|27829.49
18:03:11|27829.49
18:03:12|27831.4
18:03:13|27831.41
18:03:14|27838.6
18:03:15|27842.31
18:03:16|27848.33
18:03:18|27843.94
18:03:19|27843.94
18:03:20|27843.94
18:03:21|27843.94
18:03:23|27843.94
18:03:23|27843.94
18:03:24|27843.94
18:03:25|27845.73
18:03:26|27837.55
18:03:27|27837.55
18:03:28|27837.55
18:03:29|27837.55
18:03:30|27837.55
18:03:32|27837.55
18:03:34|27837.55
18:03:34|27837.55
18:03:35|27837.55
18:03:36|27838.67
18:03:37|27838.67
18:03:39|27838.67
18:03:40|27838.67
18:03:42|27838.67
18:03:43|27846.96
18:03:44|27846.96
18:03:44|27843.32
18:03:45|27843.32
18:03:47|27843.32
18:03:48|27844.25
18:03:49|27844.25
18:03:50|27844.25
18:03:50|27844.25
18:03:52|27844.25
18:03:52|27847.29
18:03:53|27847.29
18:03:55|27847.29
18:03:55|27847.29
18:03:57|27847.29
18:03:57|27853.81
18:03:59|27853.81
18:03:59|27853.81
18:04:00|27849.72
18:04:01|27849.72
18:04:02|27849.72
18:04:03|27849.72
18:04:04|27849.72
18:04:05|27849.72
18:04:06|27849.72
18:04:07|27851.64
18:04:09|27851.64
18:04:09|27851.64
18:04:11|27851.64
18:04:12|27851.64
18:04:12|27851.64
18:04:14|27851.64
18:04:15|27851.64
18:04:16|27855.41
18:04:17|27855.41
18:04:17|27855.41
18:04:18|27855.41
18:04:19|27855.41
18:04:21|27855.41
18:04:22|27855.41
18:04:23|27852.8
18:04:23|27852.8
18:04:24|27852.8
18:04:25|27852.8
18:04:27|27854.4
18:04:28|27854.4
18:04:29|27854.4
18:04:30|27854.4
18:04:31|27856.79
18:04:31|27856.8
18:04:33|27856.87
18:04:35|27860.99
18:04:36|27860.99
18:04:37|27860.99
18:04:38|27860.99
18:04:38|27857.47
18:04:40|27857.47
18:04:41|27857.47
18:04:42|27862.62
18:04:44|27862.62
18:04:44|27861.23
18:04:46|27856.5
18:04:47|27858.67
18:04:48|27858.69
18:04:49|27859.56
18:04:50|27858.16
18:04:51|27858.16
18:04:52|27858.16
18:04:53|27857.97
18:04:54|27857.95
18:04:55|27857.95
18:04:56|27856.4
18:04:57|27854.32
18:04:58|27854.32
18:04:59|27856.06
18:05:00|27856.04
18:05:01|27856.04
18:05:02|27856.04
18:05:03|27858.05
18:05:05|27858.05
18:05:06|27858.05
18:05:06|27858.05
18:05:08|27857.57
18:05:09|27857.57
18:05:10|27857.57
18:05:10|27857.57
18:05:11|27857.57
18:05:12|27857.58
18:05:13|27857.58
18:05:14|27861.85
18:05:15|27861.84
18:05:17|27861.84
18:05:17|27858.87
18:05:19|27858.87
18:05:20|27858.87
18:05:22|27858.87
18:05:23|27858.87
18:05:23|27858.88
18:05:24|27858.88
18:05:25|27858.88
18:05:27|27858.88
18:05:28|27858.88
18:05:29|27858.88
18:05:30|27864.65
18:05:31|27864.65
18:05:32|27864.7
18:05:33|27864.7
18:05:34|27864.7
18:05:36|27864.7
18:05:37|27867.66
18:05:38|27868.19
18:05:39|27868.19
18:05:40|27868.96
18:05:40|27871.99
18:05:43|27875.06
18:05:43|27875.06
18:05:45|27875.06
18:05:47|27879.74
18:05:47|27882.1
18:05:49|27882.37
18:05:50|27881.67
18:05:51|27881.67
18:05:52|27881.67
18:05:53|27885.25
18:05:54|27885.25
18:05:55|27885.25
18:05:56|27885.25
18:05:57|27885.25
18:05:58|27885.25
18:05:59|27889.2
18:06:00|27889.2
18:06:01|27889.2
18:06:02|27889.2
18:06:04|27891.55
18:06:04|27899.21
18:06:05|27899.21
18:06:06|27899.21
18:06:07|27899.21
18:06:08|27903.32
18:06:09|27898.22
18:06:10|27898.22
18:06:11|27898.22
18:06:12|27898.22
18:06:13|27898.22
18:06:14|27898.22
18:06:15|27900.43
18:06:16|27900.43
18:06:17|27900.43
18:06:18|27903.54
18:06:20|27903.54
18:06:21|27904.92
18:06:21|27904.92
18:06:22|27904.95
18:06:24|27904.95
18:06:25|27912.32
18:06:26|27912.32
18:06:28|27910.45
18:06:28|27910.45
18:06:29|27910.45
18:06:30|27907.87
18:06:31|27907.87
18:06:32|27900.99
18:06:33|27898.15
18:06:35|27902.02
18:06:36|27902.02
18:06:37|27902.02
18:06:38|27902.02
18:06:38|27898.87
18:06:40|27898.87
18:06:41|27898.87
18:06:42|27898.87
18:06:43|27898.87
18:06:44|27898.87
18:06:44|27898.87
18:06:46|27898.87
18:06:47|27898.87
18:06:48|27898.87
18:06:49|27898.87
18:06:50|27898.87
18:06:51|27898.87
18:06:52|27898.87
18:06:53|27898.87
18:06:54|27898.72
18:06:55|27898.72
18:06:56|27898.72
18:06:57|27898.72
18:06:58|27898.73
18:06:59|27898.73
18:07:00|27898.73
18:07:02|27893.47
18:07:02|27893.47
18:07:03|27897.98
18:07:04|27914.88
18:07:05|27914.88
18:07:06|27912.84
18:07:07|27912.84
18:07:08|27912.83
18:07:09|27912.83
18:07:10|27912.83
18:07:11|27912.06
18:07:12|27903.14
18:07:13|27903.14
18:07:14|27903.14
18:07:15|27903.14
18:07:16|27903.14
18:07:17|27903.13
18:07:19|27899.94
18:07:19|27898.78
18:07:20|27898.78
18:07:21|27898.78
18:07:23|27898.78
18:07:24|27898.78
18:07:25|27898.78
18:07:26|27898.78
18:07:28|27898.78
18:07:29|27898.78
18:07:29|27898.78
18:07:31|27898.78
18:07:32|27898.78
18:07:32|27901.06
18:07:33|27901.06
18:07:35|27901.06
18:07:35|27901.06
18:07:36|27901.06
18:07:38|27901.06
18:07:39|27901.06
18:07:41|27901.06
18:07:42|27901.06
18:07:43|27901.06
18:07:44|27898.52
18:07:46|27898.52
18:07:46|27893.5
18:07:48|27892.72
18:07:49|27892.72
18:07:50|27892.72
18:07:51|27892.72
18:07:52|27892.72
18:07:53|27892.72
18:07:54|27892.72
18:07:56|27892.72
18:07:57|27892.72
18:07:58|27887.41
18:07:59|27885.6
18:08:00|27885.6
18:08:00|27885.6
18:08:01|27885.6
18:08:03|27905.38
18:08:04|27905.38
18:08:05|27903.16
18:08:06|27901.76
18:08:07|27901.76
18:08:08|27901.76
18:08:09|27901.76
18:08:10|27901.76
18:08:11|27898.76
18:08:12|27897.37
18:08:13|27897.37
18:08:14|27897.37
18:08:15|27897.37
18:08:16|27897.37
18:08:17|27897.37
18:08:18|27897.37
18:08:19|27897.37
18:08:20|27897.37
18:08:22|27897.37
18:08:22|27897.37
18:08:23|27900.67
18:08:24|27902.84
18:08:25|27902.84
18:08:26|27902.84
18:08:27|27902.84
18:08:28|27902.84
18:08:29|27902.84
18:08:30|27902.84
18:08:31|27902.84
18:08:33|27902.84
18:08:35|27902.84
18:08:35|27902.84
18:08:37|27906.6
18:08:38|27906.6
18:08:40|27907.33
18:08:41|27907.33
18:08:42|27907.33
18:08:43|27907.33
18:08:44|27907.33
18:08:45|27907.33
18:08:46|27904.72
18:08:47|27904.14
18:08:49|27904.14
18:08:49|27904.14
18:08:50|27904.14
18:08:51|27902.38
18:08:52|27902.38
18:08:53|27902.38
18:08:54|27899.19
18:08:55|27896.96
18:08:56|27895.54
18:08:57|27895.54
18:08:58|27895.54
18:08:59|27895.54
18:09:00|27899.22
18:09:01|27899.22
18:09:02|27907.13
18:09:03|27907.13
18:09:04|27907.13
18:09:05|27907.13
18:09:06|27907.13
18:09:07|27905.49
18:09:08|27905.49
18:09:09|27905.49
18:09:10|27905.49
18:09:11|27905.49
18:09:12|27905.49
18:09:13|27905.49
18:09:14|27905.49
18:09:15|27905.49
18:09:16|27905.49
18:09:17|27905.49
18:09:18|27908.14
18:09:19|27908.14
18:09:20|27908.14
18:09:21|27905.61
18:09:23|27915.41
18:09:23|27915.41
18:09:25|27915.41
18:09:25|27916.36
18:09:27|27916.36
18:09:27|27916.36
18:09:29|27916.36
18:09:29|27912.13
18:09:31|27912.13
18:09:31|27912.13
18:09:33|27912.13
18:09:33|27912.13
18:09:34|27912.13
18:09:36|27912.13
18:09:37|27911.3
18:09:39|27911.3
18:09:40|27911.3
18:09:41|27910.46
18:09:42|27905.02
18:09:44|27905.02
18:09:45|27905.02
18:09:46|27905.02
18:09:47|27913.47
18:09:48|27913.47
18:09:49|27913.47
18:09:49|27913.47
18:09:51|27909.55
18:09:52|27909.55
18:09:53|27909.55
18:09:54|27909.55
18:09:55|27909.55
18:09:55|27909.55
18:09:57|27909.55
18:09:58|27912.64
18:09:58|27912.64
18:09:59|27912.64
18:10:01|27912.64
18:10:02|27912.64
18:10:03|27912.64
18:10:03|27912.64
18:10:05|27912.64
18:10:05|27910.33
18:10:06|27910.33
18:10:08|27910.33
18:10:09|27908.7
18:10:10|27907.32
18:10:10|27907.32
18:10:12|27907.32
18:10:13|27907.37
18:10:13|27907.37
18:10:15|27907.37
18:10:16|27907.37
18:10:17|27907.37
18:10:18|27907.37
18:10:19|27907.37
18:10:20|27907.37
18:10:22|27907.81
18:10:22|27907.81
18:10:24|27907.81
18:10:25|27907.81
18:10:26|27907.81
18:10:27|27907.81
18:10:28|27907.81
18:10:29|27907.81
18:10:30|27907.81
18:10:31|27907.81
18:10:32|27907.81
18:10:33|27907.49
18:10:34|27907.49
18:10:35|27907.49
18:10:36|27906.34
18:10:37|27906.34
18:10:38|27906.34
18:10:39|27906.34
18:10:41|27906.34
18:10:42|27906.34
18:10:43|27904.29
18:10:45|27904.29
18:10:46|27904.29
18:10:46|27904.29
18:10:48|27904.29
18:10:49|27904.29
18:10:50|27904.29
18:10:51|27904.29
18:10:52|27904.29
18:10:53|27904.29
18:10:54|27904.29
18:10:55|27904.29
18:10:56|27904.29
18:10:57|27904.29
18:10:58|27904.29
18:10:59|27904.29
18:11:00|27904.29
18:11:01|27904.29
18:11:02|27904.29
18:11:03|27904.29
18:11:04|27904.29
18:11:05|27904.29
18:11:06|27904.29
18:11:07|27904.29
18:11:08|27896.88
18:11:09|27896.88
18:11:10|27896.88
18:11:11|27896.88
18:11:12|27896.88
18:11:13|27896.88
18:11:14|27890.82
18:11:15|27890.82
18:11:16|27890.82
18:11:17|27890.82
18:11:18|27889.29
18:11:19|27887.89
18:11:20|27887.89
18:11:21|27883.86
18:11:22|27883.86
18:11:23|27882.45
18:11:24|27882.45
18:11:25|27882.45
18:11:26|27881.91
18:11:27|27881.9
18:11:29|27881.9
18:11:29|27881.9
18:11:30|27881.9
18:11:31|27881.9
18:11:32|27881.9
18:11:33|27881.9
18:11:34|27881.9
18:11:36|27880.74
18:11:37|27880.74
18:11:39|27880.74
18:11:39|27880.74
18:11:40|27880.74
18:11:42|27880.74
18:11:43|27880.74
18:11:45|27880.74
18:11:46|27879.71
18:11:47|27879.71
18:11:48|27879.72
18:11:49|27879.72
18:11:51|27886.84
18:11:51|27886.84
18:11:52|27886.84
18:11:53|27896.08
18:11:55|27896.08
18:11:56|27896.08
18:11:57|27896.08
18:11:59|27896.08
18:11:59|27896.08
18:12:00|27896.08
18:12:01|27897.51
18:12:02|27897.51
18:12:03|27897.51
18:12:04|27892.69
18:12:05|27892.69
18:12:06|27892.69
18:12:07|27891.28
18:12:08|27891.28
18:12:09|27891.28
18:12:10|27891.28
18:12:11|27891.28
18:12:12|27891.28
18:12:13|27891.28
18:12:14|27891.28
18:12:15|27891.28
18:12:16|27888.41
18:12:17|27888.41
18:12:18|27888.41
18:12:19|27885.52
18:12:20|27880.48
18:12:22|27880.48
18:12:23|27878.06
18:12:25|27878.06
18:12:26|27878.06
18:12:27|27878.06
18:12:28|27875.23
18:12:28|27875.23
18:12:29|27875.23
18:12:31|27875.23
18:12:32|27875.23
18:12:33|27875.22
18:12:34|27875.22
18:12:35|27875.22
18:12:36|27875.22
18:12:38|27875.23
18:12:39|27875.23
18:12:40|27875.23
18:12:41|27875.23
18:12:42|27875.23
18:12:44|27874.41
18:12:45|27874.41
18:12:46|27874.4
18:12:46|27874.4
18:12:47|27874.4
18:12:49|27874.4
18:12:49|27874.4
18:12:51|27874.4
18:12:51|27874.4
18:12:52|27874.4
18:12:54|27875.81
18:12:55|27875.81
18:12:56|27875.81
18:12:58|27879.28
18:12:58|27879.28
18:13:00|27879.28
18:13:01|27879.28
18:13:02|27879.28
18:13:03|27883.79
18:13:04|27883.79
18:13:05|27883.79
18:13:06|27889.02
18:13:07|27889.02
18:13:08|27889.02
18:13:08|27889.02
18:13:10|27889.02
18:13:11|27889.02
18:13:12|27889.02
18:13:13|27889.02
18:13:14|27889.02
18:13:15|27884.67
18:13:16|27884.67
18:13:17|27884.67
18:13:18|27884.67
18:13:19|27887.28
18:13:20|27886.07
18:13:21|27886.07
18:13:22|27886.07
18:13:23|27887.28
18:13:24|27887.64
18:13:25|27887.64
18:13:27|27887.64
18:13:27|27887.64
18:13:28|27887.64
18:13:29|27887.64
18:13:31|27889.02
18:13:32|27889.02
18:13:33|27889.02
18:13:34|27889.02
18:13:36|27889.02
18:13:36|27889.02
18:13:37|27889.02
18:13:39|27889.02
18:13:40|27889.02
18:13:41|27889.02
18:13:42|27889.02
18:13:43|27889.02
18:13:44|27889.03
18:13:46|27886.81
18:13:46|27884.5
18:13:47|27884.51
18:13:48|27883.29
18:13:49|27883.29
18:13:50|27882.88
18:13:51|27882.88
18:13:52|27878.08
18:13:53|27878.08
18:13:54|27878.08
18:13:55|27878.08
18:13:56|27878.08
18:13:57|27878.08
18:13:58|27878.08
18:13:59|27878.08
18:14:00|27878.08
18:14:02|27877.73
18:14:03|27877.73
18:14:05|27877.73
18:14:05|27877.73
18:14:06|27877.73
18:14:07|27877.73
18:14:08|27877.73
18:14:09|27878.45
18:14:10|27878.45
18:14:11|27878.45
18:14:12|27878.45
18:14:13|27878.45
18:14:14|27878.45
18:14:15|27878.45
18:14:16|27878.45
18:14:17|27878.45
18:14:18|27878.45
18:14:19|27878.45
18:14:20|27878.45
18:14:21|27878.45
18:14:23|27878.45
18:14:23|27878.45
18:14:24|27878.46
18:14:25|27878.46
18:14:27|27878.46
18:14:28|27878.46
18:14:29|27878.46
18:14:30|27878.46
18:14:32|27878.46
18:14:33|27878.46
18:14:34|27878.46
18:14:35|27878.46
18:14:36|27878.46
18:14:38|27878.46
18:14:39|27878.45
18:14:40|27877.4
18:14:41|27877.4
18:14:42|27877.4
18:14:43|27877.4
18:14:44|27877.4
18:14:45|27877.4
18:14:46|27877.4
18:14:47|27877.4
18:14:48|27877.4
18:14:49|27877.4
18:14:50|27877.4
18:14:51|27877.4
18:14:52|27877.4
18:14:54|27877.4
18:14:55|27877.4
18:14:56|27877.4
18:14:58|27877.4
18:14:59|27877.4
18:14:59|27877.4
18:15:01|27877.4
18:15:01|27877.4
18:15:03|27877.4
18:15:04|27877.4
18:15:05|27877.4
18:15:06|27878.44
18:15:07|27878.44
18:15:08|27878.45
18:15:09|27878.45
18:15:10|27878.45
18:15:12|27878.45
18:15:12|27878.45
18:15:13|27878.45
18:15:14|27878.45
18:15:15|27878.45
18:15:16|27878.45
18:15:17|27878.45
18:15:19|27878.45
18:15:19|27878.45
18:15:20|27878.45
18:15:21|27878.45
18:15:23|27878.45
18:15:23|27878.45
18:15:24|27878.45
18:15:26|27878.45
18:15:26|27878.45
18:15:27|27878.45
18:15:28|27877.45
18:15:29|27877.45
18:15:30|27877.45
18:15:31|27877.45
18:15:32|27877.45
18:15:33|27877.45
18:15:35|27877.45
18:15:36|27877.45
18:15:37|27876.91
18:15:38|27881.14
18:15:39|27881.14
18:15:40|27876.93
18:15:41|27876.93
18:15:43|27876.01
18:15:43|27876.01
18:15:45|27876.01
18:15:46|27876.
18:15:47|27876.
18:15:48|27876.
18:15:49|27876.
18:15:50|27877.78
18:15:51|27877.78
18:15:52|27877.78
18:15:53|27876.69
18:15:54|27876.69
18:15:55|27876.69
18:15:56|27876.01
18:15:57|27876.01
18:15:58|27876.01
18:16:00|27876.01
18:16:00|27876.01
18:16:01|27876.33
18:16:02|27876.01
18:16:03|27876.01
18:16:04|27876.01
18:16:06|27876.
18:16:07|27876.
18:16:08|27876.
18:16:08|27876.
18:16:10|27876.
18:16:11|27876.
18:16:12|27876.
18:16:13|27876.
18:16:14|27870.32
18:16:15|27870.32
18:16:16|27870.32
18:16:17|27870.32
18:16:18|27870.32
18:16:18|27870.32
18:16:20|27888.93
18:16:21|27888.93
18:16:21|27882.4
18:16:23|27882.4
18:16:24|27877.79
18:16:25|27877.79
18:16:26|27877.79
18:16:27|27877.79
18:16:27|27877.79
18:16:29|27879.25
18:16:30|27879.25
18:16:31|27879.25
18:16:32|27879.25
18:16:33|27882.46
18:16:34|27882.47
18:16:36|27882.47
18:16:36|27882.47
18:16:37|27882.47
18:16:39|27882.47
18:16:40|27878.63
18:16:41|27876.81
18:16:43|27876.81
18:16:43|27876.81
18:16:45|27876.81
18:16:46|27876.81
18:16:47|27882.33
18:16:49|27882.33
18:16:50|27882.33
18:16:51|27882.33
18:16:53|27882.33
18:16:53|27886.34
18:16:54|27888.
18:16:55|27888.
18:16:56|27881.77
18:16:57|27877.78
18:16:59|27877.78
18:16:59|27877.78
18:17:01|27877.78
18:17:02|27877.78
18:17:04|27877.78
18:17:05|27881.76
18:17:06|27881.76
18:17:06|27881.76
18:17:08|27881.76
18:17:08|27881.76
18:17:10|27881.76
18:17:10|27881.79
18:17:11|27881.79
18:17:13|27881.79
18:17:13|27881.87
18:17:14|27881.87
18:17:15|27881.87
18:17:17|27881.87
18:17:18|27881.87
18:17:19|27881.99
18:17:20|27881.99
18:17:21|27881.99
18:17:23|27881.99
18:17:23|27881.99
18:17:25|27884.96
18:17:25|27884.96
18:17:26|27884.96
18:17:27|27889.68
18:17:29|27889.68
18:17:30|27889.68
18:17:31|27889.68
18:17:32|27889.68
18:17:33|27889.68
18:17:35|27877.67
18:17:36|27877.67
18:17:37|27877.67
18:17:37|27884.07
18:17:39|27884.07
18:17:39|27884.1
18:17:40|27884.1
18:17:42|27884.1
18:17:43|27884.1
18:17:44|27882.03
18:17:46|27882.04
18:17:47|27882.04
18:17:48|27882.04
18:17:49|27882.04
18:17:50|27882.04
18:17:51|27882.04
18:17:52|27885.43
18:17:53|27885.43
18:17:54|27882.46
18:17:55|27882.46
18:17:56|27882.46
18:17:58|27885.43
18:17:58|27885.43
18:18:00|27885.42
18:18:01|27885.42
18:18:02|27885.42
18:18:03|27885.43
18:18:04|27885.43
18:18:05|27885.43
18:18:06|27885.43
18:18:08|27886.82
18:18:08|27884.07
18:18:10|27887.62
18:18:11|27885.48
18:18:11|27885.48
18:18:13|27885.48
18:18:13|27885.48
18:18:14|27885.48
18:18:15|27885.48
18:18:16|27878.49
18:18:18|27877.87
18:18:18|27874.91
18:18:19|27884.18
18:18:20|27884.18
18:18:22|27884.18
18:18:23|27884.18
18:18:23|27884.18
18:18:25|27884.18
18:18:25|27881.75
18:18:27|27881.75
18:18:28|27881.75
18:18:28|27881.75
18:18:29|27881.75
18:18:30|27881.75
18:18:32|27881.75
18:18:33|27881.75
18:18:34|27881.75
18:18:35|27881.75
18:18:36|27881.75
18:18:37|27881.75
18:18:38|27881.75
18:18:39|27881.75
18:18:40|27881.75
18:18:41|27881.75
18:18:43|27881.75
18:18:43|27879.23
18:18:45|27879.23
18:18:47|27879.23
18:18:47|27879.23
18:18:49|27879.23
18:18:51|27879.23
18:18:52|27879.23
18:18:53|27879.23
18:18:54|27879.23
18:18:55|27879.23
18:18:56|27879.23
18:18:58|27879.52
18:18:58|27879.52
18:18:59|27879.52
18:19:00|27879.52
18:19:01|27879.52
18:19:02|27879.51
18:19:04|27879.51
18:19:05|27879.51
18:19:06|27879.51
18:19:07|27879.51
18:19:08|27879.52
18:19:08|27879.52
18:19:10|27879.51
18:19:11|27879.52
18:19:12|27879.52
18:19:13|27879.52
18:19:14|27879.52
18:19:15|27879.52
18:19:16|27879.52
18:19:17|27879.52
18:19:18|27879.52
18:19:19|27879.52
18:19:20|27879.52
18:19:21|27879.52
18:19:22|27879.52
18:19:23|27879.52
18:19:24|27879.52
18:19:24|27879.52
18:19:26|27879.52
18:19:26|27879.52
18:19:28|27879.52
18:19:28|27879.52
18:19:30|27883.99
18:19:32|27876.64
18:19:32|27876.64
18:19:33|27876.64
18:19:35|27876.65
18:19:36|27876.65
18:19:37|27876.65
18:19:38|27876.62
18:19:39|27876.62
18:19:40|27876.62
18:19:41|27876.62
18:19:42|27876.62
18:19:43|27876.62
18:19:44|27876.62
18:19:46|27876.62
18:19:46|27876.62
18:19:48|27876.62
18:19:49|27876.62
18:19:49|27870.81
18:19:51|27870.81
18:19:52|27870.81
18:19:53|27870.81
18:19:53|27871.23
18:19:55|27871.23
18:19:56|27871.23
18:19:57|27871.23
18:19:58|27871.23
18:19:59|27870.84
18:20:00|27870.84
18:20:01|27866.08
18:20:03|27864.27
18:20:04|27861.75
18:20:05|27861.75
18:20:06|27861.75
18:20:07|27861.75
18:20:08|27861.75
18:20:09|27861.75
18:20:10|27861.75
18:20:11|27861.75
18:20:12|27861.75
18:20:13|27861.75
18:20:14|27861.74
18:20:15|27861.74
18:20:16|27861.74
18:20:17|27861.74
18:20:18|27858.12
18:20:19|27854.26
18:20:20|27854.26
18:20:21|27856.81
18:20:22|27856.37
18:20:23|27856.37
18:20:25|27858.86
18:20:25|27858.86
18:20:27|27858.86
18:20:28|27858.86
18:20:28|27858.86
18:20:30|27858.35
18:20:32|27855.83
18:20:32|27855.83
18:20:33|27855.83
18:20:34|27855.83
18:20:35|27855.83
18:20:36|27855.83
18:20:37|27858.85
18:20:38|27858.36
18:20:39|27858.36
18:20:40|27858.36
18:20:41|27857.73
18:20:42|27857.73
18:20:43|27857.73
18:20:45|27858.36
18:20:47|27858.36
18:20:47|27858.36
18:20:49|27858.35
18:20:50|27882.5
18:20:51|27882.5
18:20:53|27865.81
18:20:53|27865.81
18:20:54|27865.81
18:20:55|27865.81
18:20:56|27865.81
18:20:57|27865.81
18:20:58|27865.81
18:20:59|27862.67
18:21:00|27862.67
18:21:01|27862.67
18:21:02|27862.67
18:21:03|27862.67
18:21:04|27862.67
18:21:05|27869.83
18:21:06|27869.83
18:21:07|27869.83
18:21:08|27869.83
18:21:09|27869.83
18:21:10|27869.83
18:21:11|27866.97
18:21:12|27866.97
18:21:13|27866.97
18:21:14|27865.47
18:21:15|27865.47
18:21:16|27865.47
18:21:17|27865.47
18:21:18|27868.38
18:21:19|27868.38
18:21:20|27868.38
18:21:21|27868.38
18:21:22|27868.38
18:21:23|27868.38
18:21:24|27868.38
18:21:25|27865.61
18:21:26|27865.61
18:21:27|27865.61
18:21:28|27865.61
18:21:29|27865.61
18:21:30|27865.61
18:21:31|27865.61
18:21:33|27865.61
18:21:34|27865.61
18:21:34|27865.61
18:21:35|27865.61
18:21:37|27865.61
18:21:38|27865.61
18:21:39|27865.61
18:21:39|27865.61
18:21:40|27865.6
18:21:42|27865.6
18:21:43|27865.6
18:21:44|27865.6
18:21:45|27865.6
18:21:46|27864.29
18:21:48|27864.29
18:21:49|27864.29
18:21:51|27868.38
18:21:51|27868.38
18:21:53|27868.38
18:21:54|27868.38
18:21:55|27868.38
18:21:56|27868.38
18:21:57|27868.38
18:21:59|27868.38
18:21:59|27868.38
18:22:00|27880.95
18:22:01|27880.95
18:22:02|27882.65
18:22:03|27882.65
18:22:04|27882.65
18:22:06|27885.01
18:22:06|27885.01
18:22:07|27885.38
18:22:08|27888.86
18:22:09|27888.86
18:22:11|27888.86
18:22:11|27888.86
18:22:12|27888.86
18:22:13|27888.86
18:22:14|27888.86
18:22:16|27888.86
18:22:16|27888.63
18:22:17|27888.63
18:22:18|27888.63
18:22:19|27888.63
18:22:20|27888.63
18:22:21|27888.63
18:22:22|27888.63
18:22:23|27885.77
18:22:24|27885.77
18:22:25|27885.77
18:22:27|27885.78
18:22:27|27885.78
18:22:28|27885.78
18:22:29|27885.78
18:22:30|27885.78
18:22:31|27885.78
18:22:32|27885.78
18:22:33|27885.35
18:22:34|27893.8
18:22:35|27893.8
18:22:37|27899.99
18:22:38|27899.99
18:22:39|27900.
18:22:41|27900.
18:22:41|27900.
18:22:42|27900.
18:22:43|27900.
18:22:44|27900.
18:22:46|27900.
18:22:47|27900.
18:22:48|27900.
18:22:48|27900.
18:22:51|27906.82
18:22:51|27906.82
18:22:52|27907.02
18:22:53|27905.55
18:22:55|27905.72
18:22:56|27905.72
18:22:57|27905.73
18:22:58|27905.73
18:22:59|27905.73
18:23:00|27905.73
18:23:01|27905.73
18:23:02|27905.73
18:23:02|27905.73
18:23:05|27905.73
18:23:05|27905.73
18:23:06|27905.73
18:23:07|27905.73
18:23:08|27905.72
18:23:09|27905.72
18:23:10|27905.72
18:23:11|27905.73
18:23:13|27905.72
18:23:14|27905.72
18:23:14|27905.72
18:23:16|27905.72
18:23:17|27905.72
18:23:18|27905.72
18:23:18|27905.72
18:23:21|27905.72
18:23:21|27905.72
18:23:22|27905.72
18:23:23|27905.72
18:23:24|27905.72
18:23:25|27905.72
18:23:26|27906.83
18:23:27|27906.84
18:23:28|27906.84
18:23:29|27905.9
18:23:30|27905.68
18:23:31|27905.68
18:23:32|27905.68
18:23:33|27905.08
18:23:34|27905.08
18:23:35|27905.
18:23:36|27905.08
18:23:38|27905.08
18:23:39|27905.09
18:23:39|27905.09
18:23:41|27905.09
18:23:42|27905.09
18:23:43|27905.09
18:23:43|27905.09
18:23:45|27905.23
18:23:46|27900.04
18:23:47|27900.04
18:23:49|27900.03
18:23:49|27900.03
18:23:51|27900.03
18:23:52|27900.03
18:23:54|27900.03
18:23:55|27900.03
18:23:56|27900.03
18:23:56|27900.03
18:23:58|27900.03
18:23:58|27900.03
18:24:00|27900.03
18:24:01|27900.03
18:24:02|27900.03
18:24:02|27902.72
18:24:03|27902.72
18:24:05|27903.15
18:24:06|27903.15
18:24:07|27903.15
18:24:09|27904.53
18:24:09|27904.53
18:24:11|27904.53
18:24:12|27904.53
18:24:12|27904.53
18:24:15|27904.53
18:24:15|27904.53
18:24:16|27904.53
18:24:17|27904.53
18:24:18|27904.53
18:24:19|27904.53
18:24:20|27904.53
18:24:21|27904.53
18:24:22|27903.55
18:24:23|27903.55
18:24:24|27903.55
18:24:25|27903.55
18:24:26|27903.55
18:24:27|27903.55
18:24:28|27903.55
18:24:29|27903.55
18:24:30|27903.55
18:24:31|27903.55
18:24:32|27903.55
18:24:33|27897.26
18:24:34|27897.26
18:24:36|27900.02
18:24:37|27900.02
18:24:37|27903.7
18:24:39|27903.7
18:24:40|27903.7
18:24:41|27902.55
18:24:41|27902.55
18:24:42|27902.55
18:24:43|27902.55
18:24:45|27902.55
18:24:45|27902.47
18:24:47|27902.47
18:24:49|27901.98
18:24:50|27901.98
18:24:51|27895.91
18:24:52|27895.91
18:24:53|27898.7
18:24:55|27898.7
18:24:55|27898.7
18:24:57|27898.7
18:24:58|27900.74
18:24:59|27900.74
18:25:00|27900.74
18:25:01|27900.74
18:25:01|27900.31
18:25:03|27900.31
18:25:04|27900.31
18:25:05|27900.31
18:25:06|27900.31
18:25:07|27900.31
18:25:08|27900.3
18:25:09|27900.3
18:25:11|27900.29
18:25:11|27900.29
18:25:13|27898.61
18:25:13|27897.2
18:25:14|27888.49
18:25:15|27888.49
18:25:17|27888.49
18:25:18|27888.49
18:25:19|27888.49
18:25:19|27888.5
18:25:21|27888.5
18:25:22|27888.5
18:25:23|27888.5
18:25:24|27888.5
18:25:25|27893.86
18:25:26|27893.86
18:25:27|27903.07
18:25:28|27903.07
18:25:29|27903.07
18:25:30|27903.07
18:25:31|27903.07
18:25:32|27903.07
18:25:33|27904.24
18:25:34|27904.24
18:25:35|27904.24
18:25:37|27899.86
18:25:37|27899.86
18:25:38|27901.6
18:25:39|27901.6
18:25:40|27901.76
18:25:41|27901.76
18:25:42|27901.76
18:25:43|27901.76
18:25:44|27901.76
18:25:45|27901.76
18:25:47|27901.86
18:25:49|27901.86
18:25:49|27901.86
18:25:50|27901.86
18:25:52|27901.86
18:25:54|27901.76
18:25:55|27901.76
18:25:55|27901.76
18:25:56|27901.57
18:25:57|27901.57
18:25:58|27901.57
18:25:59|27901.57
18:26:00|27901.57
18:26:01|27901.57
18:26:02|27901.57
18:26:04|27901.57
18:26:05|27901.57
18:26:06|27901.57
18:26:07|27900.29
18:26:08|27900.29
18:26:09|27900.29
18:26:10|27900.29
18:26:11|27900.29
18:26:12|27900.29
18:26:13|27900.29
18:26:14|27900.29
18:26:15|27900.29
18:26:16|27900.29
18:26:17|27900.29
18:26:18|27900.29
18:26:19|27900.29
18:26:20|27900.29
18:26:22|27903.96
18:26:22|27903.96
18:26:23|27903.96
18:26:25|27903.96
18:26:25|27903.96
18:26:27|27903.96
18:26:27|27900.29
18:26:29|27900.29
18:26:30|27900.29
18:26:30|27900.29
18:26:32|27900.29
18:26:33|27900.29
18:26:33|27900.29
18:26:35|27900.29
18:26:35|27891.77
18:26:36|27891.77
18:26:38|27891.77
18:26:39|27891.77
18:26:41|27891.77
18:26:41|27891.77
18:26:42|27891.77
18:26:43|27891.77
18:26:45|27891.77
18:26:46|27891.77
18:26:47|27891.77
18:26:47|27891.77
18:26:50|27890.31
18:26:50|27890.31
18:26:52|27890.31
18:26:54|27893.26
18:26:54|27893.26
18:26:55|27893.26
18:26:57|27893.26
18:26:58|27893.26
18:26:59|27893.26
18:27:00|27893.26
18:27:01|27893.26
18:27:02|27893.26
18:27:03|27893.26
18:27:04|27893.26
18:27:05|27893.26
18:27:06|27893.26
18:27:08|27893.26
18:27:08|27893.26
18:27:09|27889.36
18:27:10|27889.36
18:27:11|27889.36
18:27:12|27889.36
18:27:13|27889.36
18:27:14|27889.36
18:27:15|27889.36
18:27:16|27889.36
18:27:17|27889.36
18:27:18|27889.36
18:27:19|27889.36
18:27:20|27889.36
18:27:22|27891.66
18:27:23|27891.66
18:27:24|27891.66
18:27:25|27891.66
18:27:26|27891.66
18:27:27|27891.66
18:27:28|27891.66
18:27:29|27891.66
18:27:29|27891.66
18:27:31|27891.66
18:27:32|27891.66
18:27:33|27881.61
18:27:33|27881.61
18:27:35|27881.61
18:27:36|27881.61
18:27:36|27881.61
18:27:38|27881.61
18:27:39|27881.61
18:27:40|27881.61
18:27:41|27881.61
18:27:42|27876.61
18:27:44|27874.56
18:27:44|27874.56
18:27:45|27876.61
18:27:46|27876.61
18:27:47|27876.61
18:27:48|27876.61
18:27:49|27876.61
18:27:50|27876.61
18:27:51|27876.61
18:27:52|27876.61
18:27:54|27876.41
18:27:55|27876.41
18:27:56|27876.41
18:27:57|27876.41
18:27:58|27876.41
18:27:59|27876.41
18:28:00|27876.41
18:28:01|27876.41
18:28:01|27876.41
18:28:03|27876.41
18:28:04|27876.41
18:28:05|27876.41
18:28:06|27876.41
18:28:07|27876.41
18:28:09|27878.17
18:28:10|27878.17
18:28:12|27878.36
18:28:12|27878.36
18:28:13|27879.76
18:28:14|27879.76
18:28:15|27879.76
18:28:16|27879.76
18:28:17|27879.76
18:28:18|27879.76
18:28:19|27879.76
18:28:20|27880.51
18:28:21|27880.51
18:28:22|27880.51
18:28:23|27880.51
18:28:24|27880.51
18:28:25|27880.51
18:28:26|27880.51
18:28:27|27877.35
18:28:28|27877.35
18:28:30|27877.35
18:28:31|27877.35
18:28:32|27879.1
18:28:32|27879.1
18:28:34|27879.1
18:28:34|27879.1
18:28:36|27879.1
18:28:36|27879.1
18:28:37|27879.1
18:28:39|27876.33
18:28:39|27876.33
18:28:40|27876.33
18:28:42|27876.33
18:28:43|27876.37
18:28:44|27876.37
18:28:46|27876.37
18:28:46|27876.37
18:28:47|27876.37
18:28:48|27876.37
18:28:50|27876.37
18:28:51|27876.37
18:28:53|27876.32
18:28:54|27876.32
18:28:55|27876.32
18:28:56|27876.32
18:28:57|27876.32
18:28:57|27876.32
18:28:59|27874.97
18:29:00|27874.97
18:29:01|27874.96
18:29:02|27874.96
18:29:03|27874.96
18:29:04|27874.96
18:29:05|27874.96
18:29:06|27874.96
18:29:07|27874.96
18:29:07|27874.96
18:29:09|27874.96
18:29:11|27874.96
18:29:11|27874.55
18:29:13|27874.55
18:29:14|27874.55
18:29:15|27874.55
18:29:16|27874.55
18:29:17|27874.55
18:29:18|27874.56
18:29:19|27874.56
18:29:20|27874.56
18:29:21|27874.56
18:29:21|27874.56
18:29:23|27874.56
18:29:25|27877.62
18:29:25|27877.62
18:29:26|27877.62
18:29:27|27877.62
18:29:28|27877.62
18:29:29|27877.62
18:29:30|27874.14
18:29:31|27874.14
18:29:32|27874.14
18:29:33|27874.14
18:29:34|27874.14
18:29:35|27874.52
18:29:36|27869.55
18:29:37|27869.55
18:29:39|27869.55
18:29:40|27870.35
18:29:41|27869.28
18:29:42|27869.28
18:29:43|27870.34
18:29:44|27869.29
18:29:46|27869.29
18:29:47|27869.29
18:29:48|27869.29
18:29:49|27869.29
18:29:50|27869.29
18:29:52|27869.29
18:29:53|27865.62
18:29:55|27865.62
18:29:56|27865.66
18:29:56|27863.67
18:29:58|27863.67
18:29:59|27863.67
18:29:59|27863.67
18:30:00|27862.71
18:30:02|27869.88
18:30:04|27870.18
18:30:04|27870.18
18:30:06|27870.18
18:30:07|27881.61
18:30:08|27881.61
18:30:09|27881.61
18:30:10|27891.6
18:30:11|27891.6
18:30:12|27891.6
18:30:13|27891.6
18:30:14|27891.6
18:30:15|27891.6
18:30:17|27884.91
18:30:18|27884.91
18:30:19|27884.91
18:30:19|27884.91
18:30:20|27884.91
18:30:22|27884.9
18:30:23|27884.9
18:30:25|27884.9
18:30:25|27882.95
18:30:26|27882.95
18:30:27|27882.95
18:30:28|27882.95
18:30:29|27882.95
18:30:30|27881.93
18:30:31|27881.93
18:30:32|27879.08
18:30:33|27880.31
18:30:34|27880.31
18:30:35|27880.31
18:30:36|27880.31
18:30:37|27880.31
18:30:38|27878.5
18:30:39|27878.5
18:30:41|27878.5
18:30:42|27878.5
18:30:43|27878.5
18:30:44|27878.5
18:30:45|27878.5
18:30:46|27877.82
18:30:48|27877.71
18:30:48|27877.71
18:30:49|27877.71
18:30:51|27877.82
18:30:53|27877.82
18:30:54|27877.82
18:30:55|27877.82
18:30:56|27877.82
18:30:58|27877.82
18:30:59|27877.82
18:30:59|27877.82
18:31:01|27877.82
18:31:02|27877.82
18:31:03|27877.85
18:31:04|27877.85
18:31:05|27884.62
18:31:06|27884.62
18:31:07|27884.62
18:31:08|27884.62
18:31:09|27880.86
18:31:10|27880.86
18:31:11|27880.86
18:31:12|27880.86
18:31:13|27879.39
18:31:14|27879.39
18:31:15|27879.39
18:31:16|27879.58
18:31:17|27879.58
18:31:18|27879.58
18:31:19|27879.58
18:31:20|27879.58
18:31:21|27879.58
18:31:22|27879.58
18:31:23|27883.11
18:31:24|27883.11
18:31:25|27883.11
18:31:26|27883.11
18:31:27|27886.33
18:31:28|27886.33
18:31:29|27886.33
18:31:30|27886.33
18:31:31|27886.33
18:31:32|27888.85
18:31:33|27889.82
18:31:34|27889.78
18:31:35|27894.35
18:31:36|27894.35
18:31:37|27894.35
18:31:38|27889.85
18:31:39|27891.
18:31:40|27891.
18:31:42|27890.31
18:31:42|27890.31
18:31:44|27890.35
18:31:45|27890.35
18:31:47|27890.35
18:31:48|27887.02
18:31:49|27884.7
18:31:51|27884.7
18:31:51|27884.7
18:31:52|27882.05
18:31:53|27882.08
18:31:55|27882.08
18:31:56|27887.94
18:31:57|27887.94
18:31:58|27887.94
18:32:00|27887.94
18:32:00|27886.54
18:32:02|27886.54
18:32:04|27886.54
18:32:04|27886.55
18:32:05|27886.55
18:32:06|27886.55
18:32:07|27891.7
18:32:08|27891.7
18:32:09|27891.7
18:32:10|27891.7
18:32:11|27891.7
18:32:12|27891.7
18:32:14|27891.7
18:32:15|27892.74
18:32:16|27892.74
18:32:17|27892.74
18:32:18|27892.74
18:32:19|27892.74
18:32:20|27892.74
18:32:20|27892.74
18:32:22|27892.23
18:32:23|27891.47
18:32:24|27891.47
18:32:25|27891.48
18:32:26|27891.47
18:32:27|27891.47
18:32:28|27891.47
18:32:29|27891.21
18:32:30|27891.21
18:32:31|27891.21
18:32:32|27891.21
18:32:33|27891.21
18:32:34|27892.17
18:32:35|27892.17
18:32:36|27891.94
18:32:37|27891.94
18:32:38|27892.38
18:32:39|27892.38
18:32:40|27892.38
18:32:41|27893.19
18:32:42|27893.19
18:32:44|27893.19
18:32:44|27893.19
18:32:45|27898.18
18:32:46|27898.18
18:32:47|27898.18
18:32:48|27898.18
18:32:49|27898.18
18:32:50|27898.18
18:32:52|27896.57
18:32:53|27896.57
18:32:55|27891.2
18:32:56|27893.68
18:32:58|27893.68
18:32:58|27893.68
18:32:59|27893.68
18:33:00|27893.68
18:33:01|27893.68
18:33:02|27893.68
18:33:03|27893.68
18:33:04|27893.73
18:33:05|27893.73
18:33:07|27893.73
18:33:08|27893.73
18:33:09|27893.73
18:33:10|27893.73
18:33:11|27893.73
18:33:12|27893.73
18:33:13|27893.73
18:33:14|27893.73
18:33:15|27893.73
18:33:16|27893.73
18:33:17|27893.73
18:33:18|27893.73
18:33:19|27893.73
18:33:20|27893.73
18:33:21|27898.72
18:33:22|27898.72
18:33:23|27898.71
18:33:24|27898.71
18:33:25|27898.71
18:33:26|27898.71
18:33:27|27898.71
18:33:28|27897.06
18:33:29|27897.06
18:33:30|27897.06
18:33:31|27896.79
18:33:32|27896.79
18:33:33|27896.79
18:33:34|27896.79
18:33:35|27896.79
18:33:36|27896.79
18:33:37|27896.79
18:33:38|27896.17
18:33:39|27896.17
18:33:40|27896.17
18:33:41|27893.83
18:33:42|27893.83
18:33:43|27893.83
18:33:44|27893.83
18:33:45|27893.83
18:33:46|27893.83
18:33:47|27893.83
18:33:48|27893.83
18:33:49|27893.83
18:33:50|27893.83
18:33:51|27895.87
18:33:52|27895.87
18:33:53|27897.25
18:33:55|27897.25
18:33:56|27897.25
18:33:57|27897.25
18:33:58|27897.25
18:33:59|27897.25
18:34:00|27897.25
18:34:02|27896.47
18:34:03|27899.21
18:34:04|27899.21
18:34:05|27899.21
18:34:06|27899.21
18:34:07|27899.21
18:34:09|27899.21
18:34:09|27899.21
18:34:11|27899.21
18:34:12|27899.21
18:34:12|27899.25
18:34:13|27906.02
18:34:14|27906.02
18:34:16|27906.02
18:34:16|27906.02
18:34:18|27901.94
18:34:19|27901.94
18:34:20|27901.94
18:34:21|27906.14
18:34:22|27906.14
18:34:23|27907.55
18:34:24|27915.72
18:34:25|27915.72
18:34:26|27915.72
18:34:28|27915.72
18:34:28|27914.01
18:34:30|27910.91
18:34:30|27912.11
18:34:32|27912.11
18:34:32|27912.11
18:34:34|27912.11
18:34:35|27912.11
18:34:36|27912.11
18:34:36|27912.11
18:34:37|27907.29
18:34:39|27905.9
18:34:39|27905.9
18:34:40|27905.9
18:34:41|27905.9
18:34:42|27905.9
18:34:44|27905.9
18:34:45|27905.9
18:34:47|27908.02
18:34:47|27908.02
18:34:49|27908.02
18:34:51|27908.02
18:34:51|27908.02
18:34:52|27908.02
18:34:53|27908.02
18:34:54|27908.03
18:34:56|27908.03
18:34:58|27908.02
18:34:58|27908.02
18:34:59|27908.8
18:35:00|27908.8
18:35:01|27908.8
18:35:02|27908.8
18:35:03|27908.8
18:35:05|27908.8
18:35:06|27908.8
18:35:07|27908.8
18:35:08|27908.8
18:35:09|27902.61
18:35:10|27902.61
18:35:11|27904.03
18:35:12|27902.99
18:35:13|27904.3
18:35:14|27904.3
18:35:15|27904.3
18:35:16|27904.3
18:35:17|27904.3
18:35:18|27904.3
18:35:19|27904.3
18:35:20|27904.3
18:35:21|27904.3
18:35:22|27894.2
18:35:23|27897.86
18:35:24|27897.85
18:35:25|27897.85
18:35:26|27899.25
18:35:27|27899.25
18:35:28|27896.47
18:35:29|27897.86
18:35:30|27899.14
18:35:31|27900.11
18:35:32|27900.11
18:35:33|27900.11
18:35:34|27900.11
18:35:35|27900.2
18:35:36|27900.2
18:35:37|27898.52
18:35:38|27898.52
18:35:39|27898.52
18:35:40|27898.52
18:35:41|27898.52
18:35:42|27898.52
18:35:43|27898.52
18:35:44|27901.68
18:35:46|27901.68
18:35:46|27901.68
18:35:47|27901.68
18:35:48|27901.68
18:35:50|27901.68
18:35:52|27901.68
18:35:53|27901.68
18:35:53|27900.1
18:35:55|27900.1
18:35:56|27900.1
18:35:57|27900.1
18:35:58|27900.1
18:35:58|27900.1
18:36:00|27900.1
18:36:01|27900.1
18:36:03|27900.1
18:36:04|27899.46
18:36:05|27903.65
18:36:06|27903.65
18:36:07|27903.65
18:36:08|27903.65
18:36:09|27903.65
18:36:10|27903.69
18:36:11|27903.69
18:36:12|27903.69
18:36:13|27903.69
18:36:14|27903.69
18:36:15|27903.69
18:36:16|27903.69
18:36:17|27903.69
18:36:18|27903.69
18:36:19|27903.69
18:36:20|27903.69
18:36:21|27903.69
18:36:23|27906.72
18:36:23|27905.38
18:36:25|27905.39
18:36:26|27905.39
18:36:27|27905.38
18:36:27|27905.38
18:36:29|27906.8
18:36:30|27906.8
18:36:30|27906.8
18:36:32|27906.8
18:36:32|27906.8
18:36:33|27906.8
18:36:35|27906.8
18:36:36|27908.82
18:36:37|27908.82
18:36:38|27908.82
18:36:39|27908.81
18:36:40|27908.81
18:36:41|27905.36
18:36:42|27905.36
18:36:43|27905.36
18:36:44|27905.36
18:36:45|27905.36
18:36:46|27899.88
18:36:48|27899.88
18:36:48|27899.99
18:36:49|27899.99
18:36:50|27899.99
18:36:51|27899.99
18:36:52|27899.99
18:36:53|27901.39
18:36:54|27901.26
18:36:56|27901.26
18:36:56|27901.26
18:36:57|27901.26
18:36:59|27901.26
18:37:00|27901.26
18:37:02|27901.26
18:37:03|27901.26
18:37:04|27901.26
18:37:05|27901.26
18:37:06|27901.26
18:37:07|27901.26
18:37:09|27901.26
18:37:10|27899.88
18:37:11|27899.88
18:37:12|27899.88
18:37:14|27899.88
18:37:14|27899.88
18:37:16|27895.78
18:37:16|27895.78
18:37:18|27895.78
18:37:19|27895.78
18:37:20|27895.78
18:37:21|27893.92
18:37:21|27893.92
18:37:22|27893.92
18:37:24|27893.91
18:37:25|27893.91
18:37:27|27893.91
18:37:27|27893.91
18:37:29|27893.91
18:37:30|27893.91
18:37:30|27893.92
18:37:32|27893.92
18:37:33|27893.92
18:37:34|27893.92
18:37:36|27893.92
18:37:36|27893.92
18:37:38|27893.92
18:37:39|27893.92
18:37:40|27893.92
18:37:40|27893.92
18:37:42|27893.92
18:37:43|27893.92
18:37:43|27893.91
18:37:45|27893.91
18:37:45|27893.91
18:37:46|27893.91
18:37:47|27893.91
18:37:48|27893.91
18:37:50|27893.91
18:37:51|27893.92
18:37:52|27893.92
18:37:53|27893.91
18:37:54|27893.91
18:37:55|27893.91
18:37:56|27893.91
18:37:57|27893.92
18:37:59|27914.86
18:37:59|27914.86
18:38:00|27914.86
18:38:01|27904.4
18:38:02|27904.4
18:38:03|27904.4
18:38:04|27904.4
18:38:06|27904.4
18:38:08|27904.4
18:38:08|27904.4
18:38:09|27904.4
18:38:10|27904.4
18:38:11|27904.4
18:38:12|27904.4
18:38:14|27901.38
18:38:15|27901.37
18:38:17|27900.66
18:38:17|27900.66
18:38:18|27900.66
18:38:19|27900.66
18:38:20|27900.67
18:38:21|27900.67
18:38:22|27900.66
18:38:23|27900.66
18:38:24|27900.66
18:38:25|27900.66
18:38:26|27900.66
18:38:27|27900.67
18:38:28|27900.67
18:38:29|27900.67
18:38:30|27900.67
18:38:31|27900.66
18:38:32|27900.66
18:38:33|27900.66
18:38:34|27900.67
18:38:35|27900.67
18:38:36|27900.67
18:38:37|27900.67
18:38:38|27900.67
18:38:39|27900.67
18:38:40|27900.67
18:38:41|27900.67
18:38:42|27900.67
18:38:43|27900.67
18:38:44|27900.67
18:38:45|27900.67
18:38:46|27893.93
18:38:47|27892.29
18:38:48|27892.29
18:38:49|27892.29
18:38:50|27892.29
18:38:51|27892.29
18:38:52|27892.29
18:38:53|27890.01
18:38:54|27890.01
18:38:55|27895.48
18:38:56|27895.48
18:38:57|27895.48
18:38:58|27895.48
18:38:59|27895.48
18:39:01|27895.48
18:39:03|27895.48
18:39:03|27895.48
18:39:05|27895.48
18:39:06|27895.48
18:39:08|27891.39
18:39:08|27891.39
18:39:09|27891.39
18:39:10|27891.39
18:39:11|27891.39
18:39:12|27891.39
18:39:13|27891.39
18:39:14|27891.39
18:39:15|27891.39
18:39:17|27891.39
18:39:18|27891.39
18:39:19|27891.39
18:39:20|27891.39
18:39:21|27891.39
18:39:22|27891.39
18:39:23|27891.39
18:39:24|27891.39
18:39:25|27891.39
18:39:25|27890.
18:39:26|27890.
18:39:28|27890.
18:39:29|27890.
18:39:30|27890.
18:39:31|27890.
18:39:32|27890.
18:39:33|27890.01
18:39:34|27890.01
18:39:35|27890.01
18:39:36|27890.01
18:39:37|27890.01
18:39:37|27895.42
18:39:39|27907.32
18:39:40|27907.32
18:39:41|27907.32
18:39:42|27907.32
18:39:43|27907.32
18:39:44|27907.32
18:39:45|27903.41
18:39:46|27898.12
18:39:47|27898.12
18:39:48|27898.12
18:39:48|27896.71
18:39:50|27898.01
18:39:50|27898.01
18:39:51|27898.01
18:39:53|27898.01
18:39:54|27896.71
18:39:55|27896.71
18:39:55|27896.71
18:39:57|27896.71
18:39:58|27896.71
18:39:59|27896.71
18:40:01|27896.72
18:40:02|27896.72
18:40:03|27893.13
18:40:04|27893.13
18:40:06|27893.13
18:40:07|27893.13
18:40:08|27893.13
18:40:08|27893.14
18:40:09|27893.13
18:40:11|27893.13
18:40:12|27886.88
18:40:13|27886.88
18:40:14|27893.13
18:40:15|27893.13
18:40:16|27893.13
18:40:17|27893.13
18:40:19|27893.13
18:40:19|27893.13
18:40:21|27893.13
18:40:22|27893.13
18:40:23|27893.13
18:40:24|27895.67
18:40:25|27895.67
18:40:26|27895.67
18:40:27|27895.67
18:40:28|27895.67
18:40:29|27895.67
18:40:30|27895.67
18:40:31|27895.67
18:40:32|27895.67
18:40:33|27895.67
18:40:34|27895.67
18:40:35|27895.67
18:40:36|27895.67
18:40:37|27895.67
18:40:38|27895.67
18:40:39|27895.67
18:40:40|27895.67
18:40:41|27895.67
18:40:42|27895.67
18:40:43|27894.77
18:40:44|27894.77
18:40:45|27894.77
18:40:46|27897.57
18:40:47|27899.21
18:40:48|27898.34
18:40:49|27898.34
18:40:51|27897.68
18:40:51|27897.68
18:40:52|27897.67
18:40:54|27897.67
18:40:54|27902.82
18:40:56|27902.82
18:40:56|27902.82
18:40:59|27902.82
18:40:59|27902.82
18:41:00|27902.82
18:41:02|27902.82
18:41:04|27901.25
18:41:05|27898.85
18:41:06|27898.85
18:41:08|27894.72
18:41:09|27894.72
18:41:09|27894.72
18:41:11|27894.72
18:41:12|27894.72
18:41:13|27894.72
18:41:14|27894.72
18:41:15|27894.72
18:41:16|27894.72
18:41:17|27894.72
18:41:18|27894.72
18:41:19|27894.72
18:41:20|27890.93
18:41:21|27890.93
18:41:22|27890.93
18:41:23|27890.93
18:41:24|27890.93
18:41:25|27890.93
18:41:26|27890.93
18:41:27|27890.93
18:41:28|27890.93
18:41:29|27890.92
18:41:30|27890.92
18:41:31|27890.92
18:41:32|27890.92
18:41:33|27890.92
18:41:34|27890.92
18:41:35|27890.92
18:41:36|27890.92
18:41:37|27890.92
18:41:38|27890.92
18:41:39|27890.92
18:41:40|27890.92
18:41:41|27890.92
18:41:42|27890.92
18:41:43|27892.45
18:41:44|27892.45
18:41:45|27892.45
18:41:46|27892.45
18:41:48|27892.45
18:41:48|27892.45
18:41:50|27892.45
18:41:50|27904.38
18:41:52|27904.38
18:41:52|27904.38
18:41:53|27901.93
18:41:55|27900.77
18:41:56|27900.53
18:41:57|27900.53
18:41:58|27900.53
18:41:59|27900.53
18:42:00|27900.53
18:42:01|27900.53
18:42:02|27900.53
18:42:04|27906.26
18:42:05|27904.43
18:42:05|27884.59
18:42:07|27891.37
18:42:08|27883.24
18:42:09|27873.39
18:42:10|27873.39
18:42:11|27873.1
18:42:12|27873.1
18:42:13|27873.09
18:42:13|27873.09
18:42:15|27873.09
18:42:16|27873.09
18:42:17|27872.49
18:42:17|27872.49
18:42:18|27872.49
18:42:20|27872.49
18:42:21|27872.49
18:42:22|27872.49
18:42:22|27875.73
18:42:23|27875.73
18:42:24|27869.97
18:42:25|27869.97
18:42:26|27869.97
18:42:27|27868.53
18:42:28|27868.53
18:42:29|27871.59
18:42:30|27871.59
18:42:31|27874.37
18:42:32|27876.01
18:42:34|27876.01
18:42:34|27876.01
18:42:35|27874.36
18:42:37|27874.36
18:42:37|27874.36
18:42:39|27870.96
18:42:39|27870.96
18:42:41|27870.96
18:42:42|27870.96
18:42:42|27870.96
18:42:44|27870.96
18:42:45|27870.96
18:42:46|27870.96
18:42:47|27870.96
18:42:48|27870.96
18:42:49|27870.96
18:42:50|27870.96
18:42:51|27869.22
18:42:52|27869.22
18:42:54|27869.22
18:42:54|27869.22
18:42:55|27869.22
18:42:56|27869.22
18:42:58|27869.23
18:42:59|27869.23
18:43:01|27873.41
18:43:01|27873.41
18:43:03|27873.41
18:43:05|27873.41
18:43:06|27873.41
18:43:07|27873.41
18:43:08|27873.41
18:43:09|27870.19
18:43:10|27878.4
18:43:10|27878.4
18:43:12|27878.4
18:43:12|27878.4
18:43:14|27878.4
18:43:15|27878.4
18:43:17|27878.4
18:43:18|27872.04
18:43:18|27872.04
18:43:20|27872.04
18:43:21|27872.04
18:43:21|27872.04
18:43:22|27873.
18:43:23|27874.69
18:43:25|27874.69
18:43:26|27874.69
18:43:27|27874.69
18:43:28|27873.45
18:43:29|27873.45
18:43:30|27873.45
18:43:31|27873.45
18:43:32|27873.45
18:43:33|27873.
18:43:34|27873.
18:43:35|27873.
18:43:36|27873.
18:43:37|27873.
18:43:38|27873.
18:43:39|27873.
18:43:40|27873.
18:43:41|27873.
18:43:42|27873.
18:43:43|27873.
18:43:44|27873.
18:43:45|27873.
18:43:46|27873.
18:43:47|27873.
18:43:48|27873.
18:43:49|27873.01
18:43:50|27873.01
18:43:52|27873.01
18:43:53|27873.01
18:43:54|27873.81
18:43:55|27873.81
18:43:56|27873.96
18:43:57|27873.96
18:43:58|27873.96
18:43:59|27873.96
18:44:00|27873.96
18:44:02|27873.96
18:44:03|27875.8
18:44:05|27875.8
18:44:06|27875.8
18:44:07|27875.8
18:44:08|27875.8
18:44:09|27875.8
18:44:10|27875.8
18:44:12|27875.8
18:44:13|27875.8
18:44:14|27875.8
18:44:15|27875.8
18:44:16|27875.8
18:44:17|27875.8
18:44:18|27875.8
18:44:19|27875.8
18:44:21|27877.91
18:44:22|27877.91
18:44:22|27877.91
18:44:24|27875.26
18:44:24|27875.26
18:44:25|27875.26
18:44:26|27875.5
18:44:28|27876.16
18:44:29|27876.16
18:44:30|27876.16
18:44:31|27876.85
18:44:31|27876.85
18:44:33|27876.85
18:44:34|27876.85
18:44:35|27876.85
18:44:36|27876.85
18:44:37|27876.85
18:44:38|27876.85
18:44:39|27878.32
18:44:40|27877.31
18:44:41|27877.31
18:44:42|27877.31
18:44:43|27877.31
18:44:44|27877.31
18:44:45|27877.31
18:44:47|27877.31
18:44:47|27877.31
18:44:48|27877.31
18:44:49|27877.31
18:44:50|27877.31
18:44:52|27877.31
18:44:54|27877.31
18:44:54|27877.31
18:44:56|27877.46
18:44:56|27877.46
18:44:58|27877.46
18:44:59|27877.46
18:45:00|27877.46
18:45:01|27877.46
18:45:02|27877.46
18:45:03|27877.46
18:45:05|27877.46
18:45:06|27877.46
18:45:07|27877.46
18:45:08|27877.46
18:45:10|27877.46
18:45:11|27875.8
18:45:12|27875.39
18:45:13|27875.39
18:45:14|27875.39
18:45:15|27875.39
18:45:16|27875.39
18:45:17|27875.39
18:45:18|27870.4
18:45:19|27870.4
18:45:20|27870.4
18:45:21|27870.4
18:45:22|27870.4
18:45:23|27870.4
18:45:24|27876.18
18:45:25|27880.78
18:45:26|27880.78
18:45:27|27880.78
18:45:28|27880.78
18:45:29|27880.78
18:45:30|27880.78
18:45:31|27880.78
18:45:32|27880.78
18:45:33|27879.51
18:45:34|27879.51
18:45:36|27879.51
18:45:37|27879.51
18:45:38|27879.51
18:45:38|27879.51
18:45:40|27879.51
18:45:40|27879.51
18:45:42|27877.86
18:45:42|27877.86
18:45:43|27877.86
18:45:45|27877.86
18:45:45|27877.32
18:45:47|27877.32
18:45:48|27877.32
18:45:48|27877.32
18:45:50|27877.32
18:45:50|27877.32
18:45:51|27877.32
18:45:52|27873.65
18:45:53|27873.65
18:45:55|27873.65
18:45:56|27873.65
18:45:57|27873.65
18:45:58|27873.65
18:45:59|27869.1
18:46:00|27869.1
18:46:02|27869.1
18:46:02|27869.1
18:46:04|27869.1
18:46:05|27869.1
18:46:06|27869.1
18:46:07|27865.76
18:46:08|27865.76
18:46:09|27865.76
18:46:10|27865.76
18:46:11|27865.76
18:46:12|27865.76
18:46:14|27865.76
18:46:15|27865.76
18:46:16|27865.76
18:46:17|27865.76
18:46:18|27865.76
18:46:19|27865.76
18:46:20|27865.76
18:46:21|27865.76
18:46:22|27865.76
18:46:23|27865.76
18:46:24|27865.76
18:46:26|27865.76
18:46:27|27864.62
18:46:28|27866.84
18:46:28|27866.84
18:46:30|27866.44
18:46:31|27866.44
18:46:31|27866.44
18:46:33|27866.44
18:46:33|27866.44
18:46:34|27866.44
18:46:35|27866.44
18:46:37|27866.44
18:46:38|27866.44
18:46:39|27861.88
18:46:39|27861.88
18:46:40|27861.88
18:46:42|27866.46
18:46:42|27866.46
18:46:44|27866.46
18:46:45|27866.46
18:46:46|27866.46
18:46:47|27866.46
18:46:48|27866.46
18:46:48|27866.46
18:46:49|27866.46
18:46:50|27866.46
18:46:52|27866.46
18:46:52|27866.46
18:46:54|27863.16
18:46:55|27863.16
18:46:55|27863.16
18:46:56|27863.16
18:46:57|27863.16
18:46:59|27863.16
18:47:00|27863.16
18:47:01|27865.06
18:47:02|27865.06
18:47:03|27865.06
18:47:04|27865.06
18:47:05|27865.06
18:47:07|27865.06
18:47:08|27861.8
18:47:09|27861.8
18:47:10|27861.8
18:47:11|27861.8
18:47:12|27863.19
18:47:13|27861.69
18:47:14|27861.69
18:47:15|27861.69
18:47:16|27861.69
18:47:17|27861.69
18:47:18|27861.69
18:47:19|27861.69
18:47:20|27861.69
18:47:21|27861.69
18:47:22|27861.66
18:47:23|27861.66
18:47:24|27861.66
18:47:25|27861.67
18:47:26|27861.67
18:47:27|27861.67
18:47:28|27862.65
18:47:29|27862.65
18:47:30|27862.65
18:47:31|27862.65
18:47:32|27862.83
18:47:33|27862.83
18:47:34|27862.83
18:47:35|27862.83
18:47:36|27862.83
18:47:37|27862.83
18:47:38|27862.83
18:47:39|27862.83
18:47:40|27862.83
18:47:42|27861.71
18:47:43|27861.71
18:47:44|27861.71
18:47:45|27860.49
18:47:46|27860.49
18:47:47|27860.49
18:47:47|27860.49
18:47:48|27860.49
18:47:50|27860.49
18:47:50|27860.49
18:47:51|27860.49
18:47:52|27860.49
18:47:54|27860.58
18:47:54|27860.58
18:47:56|27860.58
18:47:57|27860.58
18:47:58|27860.58
18:47:59|27860.58
18:48:00|27860.58
18:48:00|27860.58
18:48:02|27860.58
18:48:04|27860.58
18:48:04|27860.58
18:48:05|27860.58
18:48:06|27860.58
18:48:07|27860.58
18:48:09|27860.58
18:48:10|27854.24
18:48:11|27850.01
18:48:12|27850.01
18:48:13|27850.
18:48:14|27850.
18:48:16|27848.75
18:48:17|27848.75
18:48:18|27848.76
18:48:19|27848.76
18:48:20|27859.35
18:48:21|27859.35
18:48:22|27859.35
18:48:23|27859.35
18:48:23|27859.35
18:48:25|27859.35
18:48:26|27859.35
18:48:28|27859.36
18:48:28|27859.36
18:48:29|27859.36
18:48:30|27859.36
18:48:31|27859.36
18:48:32|27859.36
18:48:33|27855.02
18:48:34|27855.02
18:48:35|27855.02
18:48:36|27855.02
18:48:37|27855.03
18:48:38|27855.03
18:48:39|27857.97
18:48:40|27861.51
18:48:41|27861.07
18:48:42|27861.07
18:48:43|27859.7
18:48:44|27859.7
18:48:45|27859.7
18:48:46|27859.7
18:48:47|27859.7
18:48:49|27859.7
18:48:50|27859.7
18:48:51|27859.7
18:48:52|27859.7
18:48:53|27859.7
18:48:54|27856.9
18:48:55|27856.9
18:48:56|27856.9
18:48:57|27856.9
18:48:58|27856.9
18:49:00|27856.9
18:49:00|27856.9
18:49:02|27856.9
18:49:02|27856.9
18:49:04|27856.92
18:49:06|27856.92
18:49:06|27856.92
18:49:08|27856.92
18:49:09|27858.3
18:49:11|27858.03
18:49:12|27858.03
18:49:13|27858.03
18:49:14|27858.03
18:49:15|27858.03
18:49:15|27858.03
18:49:17|27858.03
18:49:18|27858.03
18:49:19|27858.03
18:49:20|27859.32
18:49:21|27859.32
18:49:22|27859.32
18:49:23|27859.32
18:49:23|27859.32
18:49:25|27859.32
18:49:26|27859.32
18:49:27|27859.32
18:49:28|27859.32
18:49:28|27859.32
18:49:29|27859.32
18:49:30|27859.32
18:49:32|27860.19
18:49:32|27860.19
18:49:33|27860.19
18:49:34|27860.19
18:49:36|27860.19
18:49:36|27860.19
18:49:38|27860.19
18:49:39|27860.19
18:49:39|27860.19
18:49:40|27860.19
18:49:41|27860.19
18:49:43|27860.19
18:49:43|27860.19
18:49:44|27860.19
18:49:46|27860.19
18:49:46|27860.19
18:49:48|27860.19
18:49:48|27860.19
18:49:49|27861.17
18:49:51|27861.17
18:49:52|27861.17
18:49:53|27860.22
18:49:54|27860.22
18:49:55|27860.22
18:49:56|27860.22
18:49:57|27860.22
18:49:58|27860.22
18:49:59|27860.22
18:50:00|27864.37
18:50:02|27862.93
18:50:02|27862.93
18:50:03|27862.93
18:50:04|27862.93
18:50:05|27862.93
18:50:07|27862.93
18:50:08|27862.93
18:50:10|27860.2
18:50:11|27860.2
18:50:11|27862.82
18:50:13|27864.71
18:50:14|27864.71
18:50:14|27864.71
18:50:16|27864.71
18:50:16|27864.71
18:50:17|27864.71
18:50:19|27864.71
18:50:19|27864.71
18:50:20|27864.71
18:50:22|27864.71
18:50:22|27864.71
18:50:24|27862.07
18:50:25|27862.07
18:50:26|27862.07
18:50:26|27862.07
18:50:27|27862.07
18:50:28|27862.07
18:50:29|27862.07
18:50:30|27862.07
18:50:32|27862.07
18:50:33|27862.07
18:50:33|27862.07
18:50:34|27862.07
18:50:35|27862.07
18:50:36|27862.07
18:50:37|27862.07
18:50:39|27862.1
18:50:39|27862.1
18:50:41|27864.43
18:50:41|27864.43
18:50:43|27864.43
18:50:44|27864.43
18:50:44|27864.43
18:50:45|27864.43
18:50:47|27864.43
18:50:47|27864.43
18:50:48|27864.43
18:50:49|27864.43
18:50:50|27864.43
18:50:51|27864.43
18:50:53|27864.43
18:50:53|27861.67
18:50:54|27861.67
18:50:55|27861.67
18:50:56|27861.68
18:50:57|27861.68
18:50:58|27861.68
18:51:00|27863.08
18:51:01|27863.08
18:51:01|27863.08
18:51:03|27863.2
18:51:03|27863.2
18:51:05|27863.2
18:51:06|27865.7
18:51:07|27865.7
18:51:08|27865.7
18:51:09|27865.7
18:51:10|27864.18
18:51:11|27864.18
18:51:12|27864.18
18:51:13|27864.18
18:51:15|27864.18
18:51:16|27864.18
18:51:18|27864.18
18:51:18|27865.66
18:51:20|27865.66
18:51:21|27865.66
18:51:22|27864.61
18:51:23|27864.61
18:51:24|27864.61
18:51:25|27864.61
18:51:26|27864.62
18:51:27|27864.62
18:51:29|27865.63
18:51:29|27865.63
18:51:30|27865.63
18:51:31|27865.63
18:51:32|27865.63
18:51:33|27865.63
18:51:34|27865.63
18:51:35|27865.63
18:51:36|27865.63
18:51:37|27865.63
18:51:39|27865.63
18:51:40|27865.63
18:51:41|27865.63
18:51:42|27865.63
18:51:43|27864.61
18:51:44|27864.61
18:51:45|27864.66
18:51:45|27864.66
18:51:47|27864.66
18:51:48|27864.66
18:51:49|27864.66
18:51:50|27864.66
18:51:51|27864.66
18:51:52|27864.66
18:51:52|27866.04
18:51:54|27866.04
18:51:55|27866.04
18:51:56|27866.04
18:51:57|27866.04
18:51:58|27866.04
18:51:59|27866.04
18:52:00|27866.04
18:52:01|27866.04
18:52:03|27866.04
18:52:03|27864.87
18:52:05|27864.87
18:52:06|27864.87
18:52:07|27864.87
18:52:08|27864.87
18:52:09|27864.87
18:52:11|27864.87
18:52:12|27864.87
18:52:13|27864.87
18:52:14|27864.87
18:52:15|27864.87
18:52:16|27864.87
18:52:18|27864.87
18:52:19|27864.87
18:52:20|27864.87
18:52:21|27864.87
18:52:22|27864.87
18:52:23|27864.87
18:52:24|27864.87
18:52:25|27864.87
18:52:26|27864.87
18:52:27|27864.87
18:52:28|27866.26
18:52:29|27866.26
18:52:30|27866.26
18:52:31|27866.26
18:52:32|27866.26
18:52:34|27866.26
18:52:35|27866.26
18:52:35|27864.88
18:52:36|27864.88
18:52:37|27864.88
18:52:38|27864.88
18:52:40|27864.88
18:52:40|27864.88
18:52:42|27864.89
18:52:42|27864.89
18:52:44|27864.89
18:52:45|27866.26
18:52:47|27866.26
18:52:47|27866.26
18:52:49|27866.26
18:52:49|27866.26
18:52:50|27866.26
18:52:51|27866.26
18:52:52|27866.26
18:52:53|27866.25
18:52:54|27866.25
18:52:56|27866.25
18:52:56|27866.25
18:52:57|27866.25
18:52:59|27866.25
18:52:59|27866.26
18:53:01|27866.26
18:53:01|27866.26
18:53:03|27866.26
18:53:04|27864.61
18:53:04|27864.61
18:53:05|27864.61
18:53:06|27864.61
18:53:08|27864.61
18:53:09|27864.61
18:53:09|27864.61
18:53:12|27864.61
18:53:12|27864.61
18:53:14|27864.61
18:53:15|27864.61
18:53:16|27864.61
18:53:16|27864.61
18:53:18|27864.61
18:53:19|27864.61
18:53:21|27864.61
18:53:21|27864.61
18:53:22|27864.61
18:53:23|27864.61
18:53:24|27864.61
18:53:25|27865.26
18:53:26|27865.61
18:53:27|27865.61
18:53:28|27865.61
18:53:29|27865.61
18:53:30|27865.61
18:53:31|27865.61
18:53:32|27865.61
18:53:33|27865.61
18:53:34|27865.61
18:53:35|27865.61
18:53:36|27865.61
18:53:37|27865.61
18:53:38|27864.62
18:53:39|27866.58
18:53:40|27866.58
18:53:41|27866.58
18:53:42|27866.58
18:53:43|27866.58
18:53:44|27866.57
18:53:45|27866.57
18:53:46|27866.57
18:53:47|27866.57
18:53:48|27866.58
18:53:49|27866.57
18:53:50|27866.57
18:53:51|27866.57
18:53:52|27866.57
18:53:53|27865.59
18:53:54|27865.59
18:53:55|27866.27
18:53:56|27866.27
18:53:57|27866.27
18:53:58|27866.27
18:53:59|27866.27
18:54:00|27866.26
18:54:02|27866.26
18:54:02|27866.26
18:54:05|27866.26
18:54:05|27866.26
18:54:06|27866.26
18:54:08|27866.26
18:54:08|27866.26
18:54:09|27869.08
18:54:11|27869.08
18:54:12|27869.08
18:54:14|27869.87
18:54:14|27867.1
18:54:16|27867.1
18:54:18|27867.1
18:54:19|27867.1
18:54:20|27867.1
18:54:21|27867.1
18:54:22|27867.1
18:54:23|27868.43
18:54:24|27868.43
18:54:25|27868.43
18:54:26|27868.43
18:54:27|27868.43
18:54:28|27868.43
18:54:29|27868.43
18:54:30|27868.43
18:54:32|27868.43
18:54:32|27868.43
18:54:33|27868.43
18:54:35|27868.43
18:54:35|27868.43
18:54:36|27868.43
18:54:37|27868.43
18:54:38|27868.43
18:54:40|27868.43
18:54:41|27868.43
18:54:41|27868.43
18:54:43|27868.43
18:54:44|27867.04
18:54:45|27867.04
18:54:46|27867.04
18:54:47|27867.04
18:54:48|27870.
18:54:49|27870.
18:54:50|27870.
18:54:51|27870.
18:54:52|27870.
18:54:53|27868.55
18:54:54|27868.55
18:54:55|27868.55
18:54:56|27868.55
18:54:57|27868.55
18:54:58|27868.43
18:54:59|27868.42
18:55:00|27868.42
18:55:01|27868.43
18:55:02|27868.43
18:55:03|27868.43
18:55:05|27865.58
18:55:06|27865.58
18:55:07|27865.58
18:55:08|27865.58
18:55:08|27865.58
18:55:10|27865.58
18:55:11|27866.08
18:55:11|27866.09
18:55:13|27866.09
18:55:13|27866.08
18:55:15|27866.08
18:55:15|27866.08
18:55:16|27866.08
18:55:18|27866.08
18:55:19|27866.09
18:55:20|27866.09
18:55:20|27866.09
18:55:21|27870.11
18:55:23|27870.11
18:55:24|27870.11
18:55:24|27870.11
18:55:26|27870.11
18:55:26|27870.11
18:55:28|27871.25
18:55:28|27871.25
18:55:30|27871.25
18:55:30|27871.25
18:55:32|27871.25
18:55:33|27871.25
18:55:34|27871.25
18:55:35|27871.25
18:55:36|27871.25
18:55:37|27871.25
18:55:38|27872.44
18:55:39|27872.44
18:55:40|27872.44
18:55:41|27872.44
18:55:42|27872.44
18:55:43|27872.44
18:55:44|27872.44
18:55:45|27872.44
18:55:46|27872.44
18:55:47|27872.44
18:55:48|27872.44
18:55:49|27872.44
18:55:50|27872.44
18:55:51|27872.44
18:55:52|27872.44
18:55:53|27872.44
18:55:54|27872.44
18:55:55|27872.44
18:55:56|27872.44
18:55:57|27872.44
18:55:58|27872.44
18:55:59|27865.36
18:56:00|27865.36
18:56:01|27871.09
18:56:02|27889.66
18:56:03|27898.95
18:56:04|27897.31
18:56:05|27897.31
18:56:06|27896.46
18:56:07|27874.14
18:56:09|27874.14
18:56:10|27874.14
18:56:10|27874.14
18:56:12|27874.14
18:56:14|27888.3
18:56:15|27888.3
18:56:16|27888.3
18:56:18|27888.3
18:56:18|27879.93
18:56:19|27879.93
18:56:21|27880.38
18:56:21|27880.38
18:56:23|27878.26
18:56:24|27878.26
18:56:25|27878.26
18:56:26|27870.58
18:56:27|27870.58
18:56:28|27892.21
18:56:29|27892.21
18:56:30|27892.21
18:56:31|27892.21
18:56:33|27892.21
18:56:33|27892.2
18:56:34|27892.2
18:56:35|27892.2
18:56:36|27891.08
18:56:37|27891.37
18:56:38|27891.37
18:56:39|27889.73
18:56:40|27889.73
18:56:41|27889.73
18:56:42|27889.73
18:56:43|27889.73
18:56:44|27889.73
18:56:45|27889.74
18:56:46|27889.74
18:56:47|27889.74
18:56:48|27889.74
18:56:49|27892.9
18:56:50|27892.9
18:56:51|27892.9
18:56:52|27892.9
18:56:53|27887.55
18:56:54|27887.55
18:56:55|27889.74
18:56:56|27889.74
18:56:57|27889.74
18:56:58|27889.74
18:56:59|27889.74
18:57:00|27889.74
18:57:01|27889.74
18:57:02|27889.73
18:57:04|27889.74
18:57:05|27889.74
18:57:06|27889.74
18:57:07|27889.74
18:57:08|27889.73
18:57:09|27889.73
18:57:10|27889.73
18:57:11|27889.73
18:57:12|27889.73
18:57:14|27889.06
18:57:15|27889.06
18:57:16|27889.06
18:57:17|27889.06
18:57:17|27889.06
18:57:19|27889.06
18:57:20|27889.06
18:57:21|27889.06
18:57:22|27889.06
18:57:23|27889.06
18:57:24|27889.06
18:57:25|27889.06
18:57:26|27889.06
18:57:27|27889.06
18:57:29|27889.74
18:57:30|27889.74
18:57:31|27889.74
18:57:31|27889.74
18:57:33|27889.74
18:57:34|27889.73
18:57:35|27889.73
18:57:35|27889.73
18:57:36|27889.73
18:57:38|27889.06
18:57:39|27889.74
18:57:40|27889.74
18:57:41|27889.74
18:57:42|27889.74
18:57:43|27889.74
18:57:44|27891.19
18:57:45|27891.19
18:57:46|27891.19
18:57:47|27891.19
18:57:48|27891.19
18:57:49|27891.19
18:57:50|27891.19
18:57:51|27891.19
18:57:52|27891.19
18:57:53|27904.06
18:57:54|27904.06
18:57:55|27904.06
18:57:56|27905.22
18:57:57|27905.22
18:57:58|27905.22
18:57:59|27905.22
18:58:01|27905.22
18:58:01|27905.22
18:58:03|27906.62
18:58:03|27906.62
18:58:05|27906.62
18:58:05|27906.62
18:58:07|27906.62
18:58:08|27905.76
18:58:09|27905.76
18:58:10|27905.76
18:58:11|27905.82
18:58:12|27905.82
18:58:14|27905.82
18:58:15|27905.82
18:58:16|27905.82
18:58:17|27905.82
18:58:18|27905.82
18:58:19|27905.82
18:58:20|27905.82
18:58:21|27905.82
18:58:22|27905.82
18:58:23|27905.82
18:58:24|27905.82
18:58:26|27905.82
18:58:26|27908.65
18:58:28|27908.65
18:58:29|27908.65
18:58:30|27908.65
18:58:31|27908.65
18:58:31|27908.65
18:58:33|27908.65
18:58:33|27908.92
18:58:35|27908.92
18:58:36|27908.92
18:58:37|27908.92
18:58:38|27908.92
18:58:39|27908.92
18:58:40|27908.92
18:58:41|27908.92
18:58:42|27908.92
18:58:43|27909.83
18:58:45|27909.83
18:58:45|27909.83
18:58:47|27909.83
18:58:48|27909.83
18:58:48|27909.83
18:58:50|27909.83
18:58:50|27909.83
18:58:51|27909.83
18:58:53|27909.83
18:58:54|27913.82
18:58:55|27913.81
18:58:56|27913.81
18:58:57|27907.06
18:58:57|27907.06
18:58:58|27907.06
18:58:59|27907.06
18:59:00|27907.06
18:59:01|27907.06
18:59:02|27906.75
18:59:03|27906.75
18:59:04|27906.75
18:59:05|27906.75
18:59:07|27908.67
18:59:09|27908.67
18:59:10|27908.67
18:59:11|27906.02
18:59:12|27906.02
18:59:13|27906.02
18:59:15|27906.02
18:59:15|27905.52
18:59:16|27905.52
18:59:17|27905.52
18:59:19|27905.52
18:59:21|27905.52
18:59:21|27905.52
18:59:22|27905.52
18:59:23|27905.52
18:59:24|27905.52
18:59:26|27905.52
18:59:27|27905.52
18:59:29|27905.52
18:59:29|27905.52
18:59:31|27905.52
18:59:32|27905.52
18:59:33|27905.52
18:59:34|27908.93
18:59:34|27908.91
18:59:36|27908.91
18:59:37|27908.91
18:59:38|27904.6
18:59:39|27904.6
18:59:40|27904.98
18:59:41|27905.36
18:59:42|27905.36
18:59:43|27905.36
18:59:44|27905.35
18:59:45|27905.35
18:59:46|27905.35
18:59:47|27905.35
18:59:48|27905.35
18:59:49|27910.46
18:59:50|27910.46
18:59:51|27910.46
18:59:52|27911.
18:59:53|27911.
18:59:54|27911.
18:59:55|27911.
18:59:56|27911.
18:59:58|27904.94
18:59:59|27904.94
18:59:59|27904.94
19:00:01|27905.83
19:00:01|27905.83
19:00:03|27905.83
19:00:03|27905.83
19:00:05|27901.69
19:00:05|27904.49
19:00:06|27904.49
19:00:08|27904.49
19:00:08|27904.49
19:00:10|27904.49
19:00:11|27904.49
19:00:12|27905.03
19:00:12|27905.03
19:00:14|27905.03
19:00:14|27905.03
19:00:16|27905.02
19:00:18|27905.02
19:00:19|27905.02
19:00:21|27905.02
19:00:22|27905.02
19:00:23|27905.02
19:00:24|27905.03
19:00:25|27905.03
19:00:26|27905.03
19:00:27|27905.03
19:00:28|27905.03
19:00:29|27905.03
19:00:30|27905.03
19:00:31|27905.07
19:00:32|27905.07
19:00:33|27907.9
19:00:34|27910.47
19:00:35|27910.47
19:00:36|27910.47
19:00:37|27910.47
19:00:38|27910.47
19:00:39|27910.48
19:00:40|27914.83
19:00:41|27914.82
19:00:42|27914.82
19:00:43|27914.82
19:00:44|27917.02
19:00:45|27918.21
19:00:46|27918.21
19:00:47|27918.22
19:00:48|27919.26
19:00:49|27920.97
19:00:50|27920.97
19:00:51|27920.97
19:00:52|27931.5
19:00:53|27927.42
19:00:54|27927.42
19:00:55|27925.27
19:00:56|27925.27
19:00:57|27925.27
19:00:58|27925.27
19:00:59|27925.27
19:01:00|27927.42
19:01:01|27927.42
19:01:02|27927.42
19:01:03|27927.42
19:01:04|27930.85
19:01:05|27930.85
19:01:06|27930.85
19:01:07|27930.85
19:01:08|27930.84
19:01:09|27930.84
19:01:10|27930.84
19:01:11|27930.84
19:01:13|27932.14
19:01:14|27932.14
19:01:15|27932.14
19:01:16|27932.14
19:01:17|27932.14
19:01:18|27933.43
19:01:20|27933.44
19:01:21|27933.43
19:01:22|27929.15
19:01:23|27929.15
19:01:24|27929.15
19:01:25|27929.15
19:01:26|27929.15
19:01:27|27929.15
19:01:28|27929.15
19:01:29|27929.15
19:01:30|27929.15
19:01:31|27929.15
19:01:33|27929.15
19:01:34|27929.15
19:01:35|27931.95
19:01:36|27933.06
19:01:37|27933.06
19:01:37|27933.06
19:01:39|27933.06
19:01:40|27929.89
19:01:41|27924.44
19:01:42|27930.12
19:01:43|27930.12
19:01:44|27930.12
19:01:45|27930.13
19:01:47|27930.15
19:01:47|27930.15
19:01:48|27930.14
19:01:49|27930.15
19:01:50|27932.89
19:01:51|27932.89
19:01:53|27930.79
19:01:53|27930.79
19:01:54|27930.79
19:01:55|27930.79
19:01:56|27930.79
19:01:57|27930.33
19:01:59|27930.32
19:02:00|27930.32
19:02:00|27933.05
19:02:02|27933.06
19:02:02|27933.06
19:02:03|27933.06
19:02:04|27933.06
19:02:05|27933.06
19:02:07|27933.06
19:02:07|27933.06
19:02:08|27933.06
19:02:10|27933.05
19:02:12|27929.32
19:02:12|27929.32
19:02:13|27929.32
19:02:14|27929.33
19:02:16|27934.7
19:02:18|27933.24
19:02:19|27934.
19:02:21|27927.83
19:02:22|27927.33
19:02:24|27927.33
19:02:24|27927.33
19:02:25|27927.33
19:02:26|27927.33
19:02:27|27927.36
19:02:28|27920.98
19:02:29|27922.55
19:02:30|27922.55
19:02:31|27922.55
19:02:33|27918.17
19:02:35|27918.17
19:02:36|27918.17
19:02:37|27918.17
19:02:38|27918.17
19:02:39|27918.17
19:02:40|27918.17
19:02:41|27917.35
19:02:42|27917.35
19:02:43|27917.35
19:02:44|27917.35
19:02:45|27920.72
19:02:46|27922.11
19:02:47|27922.11
19:02:48|27922.12
19:02:49|27922.12
19:02:50|27922.12
19:02:51|27922.12
19:02:52|27922.12
19:02:53|27922.12
19:02:53|27922.12
19:02:55|27922.12
19:02:55|27922.12
19:02:57|27922.12
19:02:57|27922.12
19:02:59|27922.12
19:03:00|27922.12
19:03:01|27922.12
19:03:02|27922.12
19:03:03|27922.11
19:03:04|27922.11
19:03:05|27922.11
19:03:06|27922.11
19:03:07|27921.37
19:03:08|27921.37
19:03:09|27921.37
19:03:10|27921.38
19:03:11|27921.38
19:03:11|27934.51
19:03:14|27934.51
19:03:14|27934.51
19:03:15|27940.2
19:03:16|27945.64
19:03:17|27944.16
19:03:19|27944.17
19:03:19|27944.17
19:03:21|27944.25
19:03:22|27948.6
19:03:23|27952.53
19:03:24|27955.54
19:03:25|27955.53
19:03:26|27955.53
19:03:28|27955.49
19:03:28|27949.34
19:03:29|27949.35
19:03:30|27949.34
19:03:31|27944.2
19:03:32|27940.87
19:03:33|27940.87
19:03:34|27940.87
19:03:35|27940.87
19:03:36|27949.04
19:03:37|27949.04
19:03:38|27949.48
19:03:40|27949.48
19:03:41|27949.48
19:03:42|27951.09
19:03:43|27951.16
19:03:44|27951.16
19:03:45|27951.17
19:03:45|27951.17
19:03:47|27951.17
19:03:48|27951.17
19:03:49|27951.17
19:03:50|27951.17
19:03:51|27951.17
19:03:52|27951.17
19:03:53|27951.17
19:03:54|27941.11
19:03:54|27941.11
19:03:56|27941.11
19:03:57|27941.11
19:03:58|27945.9
19:03:59|27947.11
19:04:00|27947.11
19:04:01|27947.12
19:04:02|27947.12
19:04:03|27947.12
19:04:04|27947.12
19:04:05|27947.12
19:04:07|27947.12
19:04:07|27955.43
19:04:08|27955.43
19:04:09|27955.43
19:04:11|27955.54
19:04:12|27955.54
19:04:13|27955.54
19:04:13|27955.54
19:04:15|27954.86
19:04:17|27954.34
19:04:18|27956.99
19:04:20|27956.99
19:04:21|27956.99
19:04:22|27956.98
19:04:23|27956.98
19:04:24|27956.98
19:04:25|27953.03
19:04:26|27953.03
19:04:28|27953.03
19:04:29|27953.03
19:04:30|27953.03
19:04:31|27953.03
19:04:32|27953.03
19:04:33|27953.03
19:04:34|27952.04
19:04:34|27952.04
19:04:36|27952.04
19:04:37|27952.04
19:04:38|27953.04
19:04:39|27953.03
19:04:40|27953.03
19:04:41|27949.61
19:04:42|27949.61
19:04:43|27952.41
19:04:45|27952.41
19:04:45|27947.71
19:04:46|27943.72
19:04:48|27943.72
19:04:49|27943.72
19:04:50|27943.72
19:04:51|27943.72
19:04:52|27943.72
19:04:53|27945.15
19:04:54|27945.15
19:04:54|27945.15
19:04:56|27939.82
19:04:56|27939.82
19:04:58|27939.82
19:04:59|27939.82
19:05:00|27941.75
19:05:00|27941.75
19:05:01|27941.75
19:05:03|27941.74
19:05:04|27935.59
19:05:05|27935.59
19:05:06|27939.32
19:05:08|27958.69
19:05:08|27969.64
19:05:09|27989.16
19:05:10|27990.75
19:05:11|27976.99
19:05:13|27969.64
19:05:14|27984.2
19:05:16|27988.85
19:05:16|27981.86
19:05:18|27987.64
19:05:19|27987.64
19:05:20|27988.37
19:05:21|27988.37
19:05:23|27987.63
19:05:24|27987.63
19:05:26|27987.63
19:05:27|27981.53
19:05:28|27989.78
19:05:29|27996.44
19:05:29|27996.44
19:05:31|28014.08
19:05:32|28000.01
19:05:32|27995.56
19:05:34|27997.03
19:05:35|27997.03
19:05:37|27997.02
19:05:37|27997.02
19:05:39|27997.02
19:05:40|27997.02
19:05:41|27997.02
19:05:42|27997.02
19:05:43|27994.35
19:05:44|27994.35
19:05:45|27994.35
19:05:47|27994.35
19:05:47|27994.35
19:05:49|27994.35
19:05:50|27994.35
19:05:51|27994.35
19:05:52|27994.35
19:05:53|27995.86
19:05:54|27995.83
19:05:55|27994.98
19:05:56|27994.98
19:05:57|27992.39
19:05:58|27986.96
19:05:59|27986.96
19:06:00|27986.96
19:06:01|27979.13
19:06:02|27979.13
19:06:03|27979.13
19:06:04|27979.13
19:06:05|27962.62
19:06:06|27974.82
19:06:08|27976.11
19:06:08|27970.7
19:06:09|27968.81
19:06:11|27968.76
19:06:12|27968.76
19:06:13|27968.76
19:06:14|27962.65
19:06:15|27962.65
19:06:16|27962.65
19:06:17|27956.06
19:06:18|27956.06
19:06:19|27952.68
19:06:21|27952.68
19:06:22|27952.68
19:06:24|27957.03
19:06:24|27957.03
19:06:25|27951.19
19:06:27|27951.19
19:06:28|27951.19
19:06:29|27951.2
19:06:30|27951.2
19:06:31|27956.13
19:06:32|27956.13
19:06:33|27962.46
19:06:34|27962.72
19:06:35|27962.72
19:06:36|27962.72
19:06:38|27962.72
19:06:40|27962.72
19:06:41|27962.72
19:06:42|27962.72
19:06:43|27962.72
19:06:44|27962.72
19:06:45|27962.72
19:06:46|27962.72
19:06:47|27962.72
19:06:48|27962.71
19:06:49|27962.71
19:06:50|27962.71
19:06:51|27962.71
19:06:52|27962.71
19:06:53|27962.72
19:06:54|27962.72
19:06:55|27962.72
19:06:56|27962.72
19:06:57|27962.72
19:06:58|27962.72
19:06:58|27962.72
19:07:00|27962.72
19:07:01|27962.72
19:07:02|27956.61
19:07:03|27956.61
19:07:04|27956.61
19:07:05|27956.61
19:07:06|27956.61
19:07:07|27956.61
19:07:07|27953.85
19:07:09|27953.85
19:07:10|27953.85
19:07:11|27954.
19:07:12|27954.
19:07:13|27953.85
19:07:14|27953.85
19:07:15|27953.85
19:07:16|27953.85
19:07:18|27953.85
19:07:19|27953.85
19:07:21|27956.77
19:07:22|27956.77
19:07:23|27956.77
19:07:24|27956.77
19:07:26|27956.77
19:07:27|27956.77
19:07:29|27956.77
19:07:29|27956.77
19:07:31|27956.77
19:07:31|27956.77
19:07:33|27956.77
19:07:33|27956.76
19:07:34|27956.76
19:07:35|27956.76
19:07:36|27956.77
19:07:38|27956.77
19:07:39|27956.77
19:07:39|27956.77
19:07:40|27956.77
19:07:41|27956.77
19:07:43|27956.77
19:07:43|27956.77
19:07:44|27956.77
19:07:45|27956.77
19:07:46|27952.03
19:07:47|27952.03
19:07:48|27952.03
19:07:49|27952.03
19:07:51|27952.03
19:07:52|27952.03
19:07:53|27952.03
19:07:54|27952.03
19:07:55|27944.51
19:07:56|27944.51
19:07:57|27952.96
19:07:58|27946.54
19:07:59|27946.54
19:08:00|27946.54
19:08:01|27946.54
19:08:02|27949.2
19:08:03|27949.2
19:08:04|27949.2
19:08:05|27949.2
19:08:06|27949.2
19:08:07|27952.16
19:08:09|27952.16
19:08:09|27952.16
19:08:10|27952.16
19:08:11|27952.16
19:08:12|27952.15
19:08:13|27952.15
19:08:14|27952.15
19:08:16|27952.15
19:08:17|27952.15
19:08:17|27952.15
19:08:19|27952.15
19:08:21|27952.15
19:08:22|27952.15
19:08:23|27949.69
19:08:24|27949.69
19:08:25|27952.8
19:08:27|27952.8
19:08:28|27952.8
19:08:29|27952.8
19:08:31|27952.8
19:08:32|27950.87
19:08:33|27950.87
19:08:35|27950.87
19:08:36|27950.87
19:08:37|27950.87
19:08:38|27950.87
19:08:39|27946.32
19:08:40|27946.32
19:08:41|27946.32
19:08:42|27946.32
19:08:43|27946.32
19:08:45|27946.32
19:08:46|27946.32
19:08:47|27946.32
19:08:48|27950.74
19:08:48|27950.74
19:08:49|27950.74
19:08:51|27950.74
19:08:52|27950.74
19:08:53|27950.74
19:08:53|27950.74
19:08:55|27950.74
19:08:56|27950.74
19:08:56|27950.74
19:08:57|27950.74
19:08:58|27950.74
19:08:59|27950.74
19:09:00|27950.74
19:09:02|27945.54
19:09:03|27945.54
19:09:04|27945.54
19:09:04|27945.78
19:09:06|27945.78
19:09:07|27945.78
19:09:07|27945.78
19:09:09|27945.78
19:09:09|27945.78
19:09:10|27945.77
19:09:11|27945.77
19:09:12|27945.77
19:09:14|27945.77
19:09:15|27945.77
19:09:16|27945.78
19:09:18|27945.78
19:09:19|27945.78
19:09:19|27945.78
19:09:21|27945.78
19:09:22|27945.78
19:09:24|27945.78
19:09:25|27945.78
19:09:26|27945.78
19:09:28|27945.78
19:09:29|27945.78
19:09:29|27945.78
19:09:30|27948.69
19:09:32|27949.91
19:09:33|27948.69
19:09:34|27948.69
19:09:35|27948.69
19:09:36|27948.69
19:09:37|27948.69
19:09:38|27948.69
19:09:39|27948.68
19:09:40|27948.68
19:09:41|27946.01
19:09:42|27947.77
19:09:43|27948.06
19:09:44|27948.06
19:09:45|27948.06
19:09:46|27950.21
19:09:47|27950.21
19:09:48|27950.21
19:09:49|27950.21
19:09:50|27950.21
19:09:51|27950.21
19:09:52|27950.21
19:09:53|27950.21
19:09:54|27950.21
19:09:55|27950.21
19:09:56|27950.21
19:09:57|27950.21
19:09:58|27950.2
19:09:59|27950.2
19:10:00|27950.2
19:10:01|27950.2
19:10:03|27950.2
19:10:03|27939.79
19:10:04|27939.79
19:10:05|27940.77
19:10:06|27950.19
19:10:07|27950.19
19:10:09|27950.19
19:10:10|27950.19
19:10:11|27950.19
19:10:12|27950.19
19:10:13|27950.19
19:10:14|27950.19
19:10:15|27950.19
19:10:16|27950.19
19:10:17|27950.19
19:10:19|27948.4
19:10:19|27949.52
19:10:20|27949.52
19:10:21|27949.52
19:10:23|27949.52
19:10:24|27949.52
19:10:26|27949.52
19:10:27|27949.52
19:10:28|27949.52
19:10:29|27944.67
19:10:31|27944.67
19:10:32|27944.67
19:10:33|27944.66
19:10:34|27944.66
19:10:35|27944.66
19:10:36|27944.66
19:10:37|27944.66
19:10:38|27944.66
19:10:39|27944.66
19:10:40|27944.66
19:10:41|27944.66
19:10:42|27948.93
19:10:43|27948.93
19:10:44|27948.93
19:10:45|27948.92
19:10:46|27948.92
19:10:47|27948.92
19:10:48|27944.58
19:10:50|27944.58
19:10:51|27947.06
19:10:52|27947.06
19:10:53|27947.06
19:10:54|27947.06
19:10:55|27947.06
19:10:56|27947.06
19:10:57|27947.06
19:10:58|27947.06
19:10:59|27947.06
19:11:00|27957.45
19:11:01|27957.45
19:11:03|27957.45
19:11:04|27957.45
19:11:05|27957.45
19:11:05|27957.45
19:11:07|27953.19
19:11:08|27953.18
19:11:08|27953.18
19:11:10|27953.18
19:11:10|27953.19
19:11:11|27953.19
19:11:13|27953.19
19:11:14|27953.19
19:11:15|27953.19
19:11:15|27953.19
19:11:16|27953.19
19:11:18|27953.19
19:11:18|27953.19
19:11:19|27952.
19:11:21|27952.
19:11:22|27952.
19:11:23|27952.
19:11:24|27951.14
19:11:25|27951.14
19:11:26|27951.14
19:11:27|27949.32
19:11:28|27949.32
19:11:29|27947.7
19:11:30|27947.72
19:11:31|27942.59
19:11:33|27944.92
19:11:34|27944.92
19:11:35|27944.92
19:11:36|27944.92
19:11:37|27944.03
19:11:39|27946.61
19:11:39|27952.51
19:11:41|27952.51
19:11:42|27952.51
19:11:44|27952.51
19:11:44|27952.51
19:11:45|27952.51
19:11:46|27953.52
19:11:47|27953.52
19:11:48|27953.52
19:11:50|27953.52
19:11:50|27953.52
19:11:51|27953.52
19:11:52|27953.52
19:11:53|27953.51
19:11:54|27953.51
19:11:55|27953.51
19:11:56|27953.51
19:11:57|27953.51
19:11:58|27953.51
19:11:59|27953.51
19:12:00|27953.51
19:12:01|27953.51
19:12:02|27953.51
19:12:03|27953.51
19:12:04|27953.51
19:12:05|27953.51
19:12:06|27953.51
19:12:07|27953.51
19:12:08|27953.51
19:12:09|27953.51
19:12:10|27953.51
19:12:11|27953.51
19:12:12|27953.51
19:12:13|27953.51
19:12:14|27953.51
19:12:15|27953.51
19:12:16|27953.51
19:12:17|27953.51
19:12:19|27953.2
19:12:20|27953.2
19:12:21|27953.2
19:12:22|27953.2
19:12:23|27957.49
19:12:24|27957.49
19:12:26|27957.49
19:12:26|27957.49
19:12:27|27957.49
19:12:28|27957.49
19:12:29|27957.49
19:12:30|27957.49
19:12:32|27957.49
19:12:33|27957.49
19:12:34|27957.49
19:12:35|27957.49
19:12:37|27957.49
19:12:37|27953.19
19:12:38|27954.5
19:12:39|27954.5
19:12:40|27954.51
19:12:41|27954.51
19:12:42|27954.52
19:12:43|27954.52
19:12:44|27954.52
19:12:45|27954.52
19:12:46|27954.52
19:12:47|27954.56
19:12:48|27957.29
19:12:49|27957.29
19:12:50|27957.29
19:12:51|27954.65
19:12:52|27954.66
19:12:53|27954.66
19:12:54|27954.66
19:12:55|27954.66
19:12:56|27957.25
19:12:57|27957.25
19:12:58|27957.25
19:12:59|27957.25
19:13:00|27957.25
19:13:01|27957.25
19:13:02|27957.25
19:13:03|27957.25
19:13:04|27957.25
19:13:05|27957.25
19:13:06|27953.52
19:13:07|27953.51
19:13:08|27953.2
19:13:09|27953.2
19:13:10|27953.2
19:13:11|27953.2
19:13:12|27953.21
19:13:13|27953.21
19:13:14|27955.2
19:13:15|27955.2
19:13:16|27955.2
19:13:17|27955.2
19:13:18|27955.2
19:13:19|27955.2
19:13:21|27955.2
19:13:22|27955.2
19:13:23|27955.2
19:13:25|27955.2
19:13:26|27951.83
19:13:27|27951.83
19:13:29|27950.43
19:13:30|27950.43
19:13:31|27950.43
19:13:32|27950.43
19:13:33|27950.43
19:13:34|27950.43
19:13:35|27950.43
19:13:36|27955.82
19:13:37|27955.82
19:13:38|27951.4
19:13:39|27951.4
19:13:41|27950.16
19:13:41|27951.39
19:13:42|27951.39
19:13:43|27951.38
19:13:44|27951.37
19:13:45|27951.37
19:13:46|27951.38
19:13:47|27951.38
19:13:48|27951.38
19:13:49|27951.38
19:13:50|27951.38
19:13:51|27950.51
19:13:52|27950.51
19:13:53|27949.13
19:13:54|27949.13
19:13:55|27949.13
19:13:56|27949.13
19:13:57|27949.13
19:13:58|27949.13
19:13:59|27949.12
19:14:00|27945.51
19:14:01|27945.51
19:14:02|27945.51
19:14:03|27945.51
19:14:04|27944.53
19:14:05|27944.52
19:14:06|27944.53
19:14:07|27948.65
19:14:08|27963.93
19:14:09|27963.93
19:14:11|27953.31
19:14:11|27953.31
19:14:12|27953.31
19:14:14|27953.31
19:14:15|27953.31
19:14:15|27953.31
19:14:17|27949.86
19:14:18|27949.86
19:14:19|27949.86
19:14:19|27949.86
19:14:21|27949.86
19:14:22|27949.86
19:14:23|27949.86
19:14:25|27949.86
19:14:25|27949.86
19:14:27|27950.82
19:14:28|27950.81
19:14:29|27950.81
19:14:30|27950.81
19:14:31|27950.81
19:14:32|27950.81
19:14:33|27950.81
19:14:34|27950.82
19:14:35|27950.81
19:14:36|27950.81
19:14:37|27950.81
19:14:38|27949.22
19:14:39|27949.22
19:14:40|27949.22
19:14:41|27949.22
19:14:42|27949.22
19:14:43|27949.22
19:14:44|27949.22
19:14:46|27949.22
19:14:47|27949.22
19:14:48|27949.22
19:14:48|27949.22
19:14:49|27949.22
19:14:50|27949.22
19:14:52|27949.22
19:14:52|27949.22
19:14:53|27949.22
19:14:54|27949.22
19:14:55|27949.22
19:14:56|27949.22
19:14:57|27949.22
19:14:58|27949.22
19:15:00|27949.22
19:15:01|27949.22
19:15:02|27949.22
19:15:02|27949.22
19:15:04|27949.22
19:15:05|27949.22
19:15:06|27949.22
19:15:07|27949.22
19:15:08|27952.1
19:15:09|27952.1
19:15:10|27952.1
19:15:11|27952.1
19:15:12|27952.1
19:15:13|27952.11
19:15:14|27952.11
19:15:15|27952.11
19:15:16|27952.11
19:15:17|27952.11
19:15:18|27952.11
19:15:19|27952.1
19:15:20|27952.1
19:15:21|27950.69
19:15:22|27948.79
19:15:24|27948.79
19:15:25|27948.79
19:15:26|27948.79
19:15:27|27948.79
19:15:28|27948.79
19:15:29|27949.29
19:15:30|27949.29
19:15:31|27949.29
19:15:33|27949.29
19:15:33|27949.29
19:15:35|27949.29
19:15:36|27949.29
19:15:37|27949.29
19:15:38|27949.29
19:15:39|27949.29
19:15:40|27949.29
19:15:41|27949.3
19:15:42|27949.3
19:15:43|27949.25
19:15:44|27949.25
19:15:45|27946.41
19:15:46|27946.68
19:15:47|27946.68
19:15:48|27946.68
19:15:49|27946.68
19:15:50|27946.68
19:15:51|27946.68
19:15:52|27946.68
19:15:53|27946.69
19:15:54|27946.69
19:15:55|27946.69
19:15:56|27946.69
19:15:57|27946.69
19:15:58|27946.69
19:15:59|27946.69
19:16:00|27946.69
19:16:01|27946.69
19:16:02|27946.69
19:16:04|27946.68
19:16:04|27946.68
19:16:05|27945.14
19:16:06|27942.16
19:16:08|27942.16
19:16:09|27942.16
19:16:10|27944.07
19:16:11|27944.07
19:16:12|27944.07
19:16:13|27944.07
19:16:15|27944.06
19:16:15|27944.06
19:16:16|27944.06
19:16:18|27944.06
19:16:18|27944.06
19:16:19|27938.85
19:16:20|27938.85
19:16:22|27938.85
19:16:23|27938.15
19:16:24|27938.15
19:16:26|27933.47
19:16:27|27934.05
19:16:29|27934.05
19:16:29|27934.05
19:16:30|27934.05
19:16:33|27932.99
19:16:34|27932.99
19:16:35|27932.99
19:16:37|27932.99
19:16:37|27935.2
19:16:38|27934.44
19:16:39|27934.44
19:16:40|27934.44
19:16:41|27934.44
19:16:42|27934.44
19:16:43|27934.44
19:16:44|27934.44
19:16:45|27934.44
19:16:46|27934.44
19:16:47|27934.44
19:16:48|27934.44
19:16:49|27934.44
19:16:50|27935.27
19:16:51|27935.27
19:16:52|27935.27
19:16:53|27935.27
19:16:55|27941.47
19:16:55|27941.47
19:16:56|27941.47
19:16:57|27941.47
19:16:58|27941.47
19:16:59|27934.65
19:17:00|27933.59
19:17:01|27933.59
19:17:02|27933.59
19:17:03|27933.59
19:17:04|27933.59
19:17:05|27933.59
19:17:06|27933.59
19:17:07|27933.59
19:17:08|27933.59
19:17:09|27935.95
19:17:10|27934.35
19:17:12|27934.35
19:17:12|27934.35
19:17:13|27933.67
19:17:14|27933.67
19:17:15|27933.67
19:17:16|27933.67
19:17:17|27933.67
19:17:18|27933.67
19:17:19|27933.67
19:17:20|27933.67
19:17:21|27933.67
19:17:22|27933.67
19:17:23|27933.67
19:17:25|27933.67
19:17:25|27933.67
19:17:27|27934.73
19:17:27|27934.73
19:17:30|27934.73
19:17:31|27934.73
19:17:33|27934.73
19:17:33|27934.73
19:17:34|27934.73
19:17:35|27935.66
19:17:36|27935.66
19:17:37|27935.64
19:17:38|27935.37
19:17:40|27935.78
19:17:42|27937.42
19:17:43|27937.42
19:17:43|27937.42
19:17:45|27937.42
19:17:46|27937.42
19:17:47|27937.42
19:17:48|27937.42
19:17:49|27937.42
19:17:50|27937.42
19:17:51|27937.42
19:17:52|27937.42
19:17:52|27937.42
19:17:54|27937.42
19:17:55|27937.72
19:17:56|27937.73
19:17:58|27954.02
19:17:58|27954.02
19:17:59|27954.02
19:18:00|27954.02
19:18:01|27954.02
19:18:02|27954.02
19:18:03|27941.61
19:18:04|27941.61
19:18:05|27941.61
19:18:06|27941.61
19:18:08|27941.61
19:18:09|27941.61
19:18:09|27941.61
19:18:11|27941.61
19:18:12|27941.61
19:18:13|27944.87
19:18:14|27943.39
19:18:15|27943.39
19:18:15|27943.39
19:18:17|27943.39
19:18:18|27942.84
19:18:19|27942.85
19:18:19|27942.85
19:18:21|27942.85
19:18:23|27942.85
19:18:23|27942.85
19:18:25|27946.51
19:18:26|27946.51
19:18:27|27946.51
19:18:28|27947.47
19:18:29|27947.47
19:18:30|27947.47
19:18:32|27947.47
19:18:32|27947.47
19:18:34|27947.46
19:18:35|27947.46
19:18:36|27947.46
19:18:38|27947.47
19:18:39|27947.46
19:18:40|27947.46
19:18:42|27946.19
19:18:42|27947.47
19:18:43|27947.47
19:18:44|27947.8
19:18:45|27947.8
19:18:46|27947.8
19:18:47|27947.8
19:18:48|27947.98
19:18:49|27947.98
19:18:50|27947.98
19:18:51|27947.98
19:18:52|27947.99
19:18:53|27947.99
19:18:54|27947.98
19:18:55|27947.98
19:18:56|27947.98
19:18:57|27940.44
19:18:58|27940.43
19:19:00|27931.67
19:19:00|27936.31
19:19:01|27934.5
19:19:02|27935.16
19:19:03|27935.16
19:19:04|27935.16
19:19:05|27935.16
19:19:07|27935.16
19:19:08|27935.16
19:19:09|27935.16
19:19:10|27935.16
19:19:11|27935.16
19:19:12|27935.16
19:19:13|27935.16
19:19:14|27935.16
19:19:15|27935.16
19:19:15|27935.16
19:19:17|27935.16
19:19:17|27935.16
19:19:19|27935.16
19:19:20|27935.16
19:19:21|27935.16
19:19:22|27935.16
19:19:23|27935.16
19:19:24|27932.06
19:19:24|27932.06
19:19:27|27932.06
19:19:27|27933.87
19:19:29|27933.87
19:19:29|27933.87
19:19:32|27933.87
19:19:32|27933.87
19:19:33|27933.87
19:19:34|27933.87
19:19:36|27933.87
19:19:36|27933.98
19:19:37|27932.1
19:19:39|27932.63
19:19:40|27932.63
19:19:41|27932.63
19:19:42|27932.63
19:19:43|27932.63
19:19:44|27932.63
19:19:45|27932.63
19:19:46|27932.63
19:19:47|27932.63
19:19:48|27932.63
19:19:49|27932.63
19:19:50|27932.63
19:19:51|27932.67
19:19:52|27932.67
19:19:53|27932.66
19:19:54|27932.66
19:19:55|27932.66
19:19:56|27932.66
19:19:57|27932.66
19:19:58|27932.66
19:19:59|27932.66
19:20:00|27932.66
19:20:01|27932.66
19:20:02|27932.66
19:20:03|27932.66
19:20:04|27932.66
19:20:05|27932.66
19:20:06|27939.23
19:20:07|27939.23
19:20:08|27939.25
19:20:09|27939.25
19:20:10|27939.25
19:20:11|27939.25
19:20:12|27939.25
19:20:13|27939.25
19:20:14|27945.08
19:20:16|27946.54
19:20:16|27946.54
19:20:17|27946.54
19:20:18|27946.54
19:20:19|27946.54
19:20:20|27946.53
19:20:21|27946.53
19:20:22|27946.53
19:20:23|27946.53
19:20:24|27946.53
19:20:25|27946.53
19:20:27|27946.53
19:20:29|27946.53
19:20:30|27948.1
19:20:32|27944.86
19:20:33|27944.86
19:20:33|27944.86
19:20:35|27948.11
19:20:36|27948.11
19:20:37|27948.13
19:20:38|27948.81
19:20:39|27948.13
19:20:40|27948.13
19:20:41|27948.13
19:20:43|27948.13
19:20:43|27948.13
19:20:45|27949.21
19:20:46|27949.21
19:20:47|27949.21
19:20:48|27949.21
19:20:49|27949.21
19:20:50|27949.21
19:20:51|27949.21
19:20:52|27949.22
19:20:53|27949.22
19:20:54|27949.21
19:20:55|27949.21
19:20:56|27949.21
19:20:57|27949.21
19:20:58|27949.21
19:20:59|27949.21
19:21:00|27949.21
19:21:01|27949.21
19:21:02|27949.21
19:21:03|27949.21
19:21:04|27949.21
19:21:05|27949.21
19:21:06|27949.21
19:21:07|27949.21
19:21:08|27949.21
19:21:09|27948.13
19:21:10|27948.13
19:21:11|27948.13
19:21:12|27948.13
19:21:13|27948.13
19:21:14|27948.13
19:21:15|27948.13
19:21:16|27948.13
19:21:17|27948.13
19:21:18|27942.97
19:21:19|27942.96
19:21:20|27942.96
19:21:21|27942.96
19:21:22|27942.96
19:21:23|27942.96
19:21:24|27942.96
19:21:25|27942.96
19:21:26|27942.96
19:21:27|27942.96
19:21:28|27942.96
19:21:29|27942.96
19:21:31|27942.96
19:21:32|27942.96
19:21:34|27942.96
19:21:35|27942.96
19:21:36|27942.96
19:21:37|27943.87
19:21:38|27943.87
19:21:39|27943.87
19:21:40|27943.87
19:21:41|27943.87
19:21:42|27943.87
19:21:43|27943.87
19:21:44|27943.87
19:21:46|27943.86
19:21:46|27943.86
19:21:48|27940.88
19:21:48|27940.88
19:21:50|27940.87
19:21:51|27940.87
19:21:52|27940.87
19:21:54|27940.87
19:21:54|27940.88
19:21:55|27940.88
19:21:57|27940.88
19:21:57|27940.88
19:21:58|27943.63
19:21:59|27943.63
19:22:01|27943.63
19:22:01|27943.63
19:22:03|27943.63
19:22:04|27943.63
19:22:05|27945.58
19:22:06|27945.58
19:22:07|27945.58
19:22:08|27945.58
19:22:09|27945.58
19:22:10|27945.58
19:22:11|27945.58
19:22:12|27945.58
19:22:13|27945.58
19:22:14|27945.58
19:22:15|27945.54
19:22:16|27945.54
19:22:17|27944.34
19:22:18|27944.34
19:22:19|27944.34
19:22:20|27944.34
19:22:20|27944.35
19:22:22|27944.34
19:22:23|27944.34
19:22:24|27944.34
19:22:25|27944.34
19:22:26|27944.34
19:22:26|27944.34
19:22:29|27942.96
19:22:29|27940.66
19:22:31|27940.66
19:22:32|27940.66
19:22:34|27940.66
19:22:35|27940.67
19:22:36|27940.67
19:22:37|27940.67
19:22:38|27940.67
19:22:39|27940.67
19:22:40|27940.67
19:22:42|27940.67
19:22:42|27940.67
19:22:43|27940.67
19:22:45|27940.67
19:22:46|27940.67
19:22:47|27940.67
19:22:48|27940.67
19:22:49|27940.67
19:22:50|27940.67
19:22:51|27940.67
19:22:52|27940.67
19:22:53|27940.67
19:22:55|27940.67
19:22:55|27940.67
19:22:56|27940.67
19:22:57|27940.67
19:22:58|27940.67
19:22:59|27940.67
19:23:01|27940.67
19:23:01|27940.67
19:23:02|27940.67
19:23:03|27940.67
19:23:05|27940.67
19:23:06|27940.67
19:23:07|27940.67
19:23:08|27940.67
19:23:09|27940.67
19:23:10|27940.67
19:23:11|27942.13
19:23:11|27942.13
19:23:13|27942.13
19:23:13|27942.13
19:23:15|27942.13
19:23:16|27935.29
19:23:17|27935.29
19:23:17|27933.86
19:23:19|27933.86
19:23:20|27933.86
19:23:21|27933.86
19:23:21|27930.65
19:23:23|27930.65
19:23:23|27930.65
19:23:24|27930.65
19:23:25|27931.69
19:23:26|27935.52
19:23:27|27936.45
19:23:29|27936.45
19:23:30|27936.45
19:23:31|27936.98
19:23:33|27936.98
19:23:33|27936.98
19:23:35|27936.98
19:23:36|27940.13
19:23:37|27940.13
19:23:39|27940.13
19:23:40|27940.13
19:23:40|27940.13
19:23:42|27940.13
19:23:42|27940.13
19:23:44|27940.13
19:23:45|27940.13
19:23:45|27940.12
19:23:47|27940.12
19:23:48|27940.12
19:23:49|27940.12
19:23:50|27940.12
19:23:51|27940.12
19:23:52|27940.12
19:23:53|27940.08
19:23:54|27940.08
19:23:55|27939.93
19:23:56|27939.93
19:23:57|27939.93
19:23:59|27939.93
19:23:59|27936.7
19:24:01|27936.7
19:24:01|27937.17
19:24:02|27937.17
19:24:04|27937.17
19:24:04|27937.17
19:24:06|27937.17
19:24:07|27937.17
19:24:08|27937.17
19:24:08|27936.75
19:24:10|27936.75
19:24:10|27936.75
19:24:11|27936.75
19:24:12|27936.75
19:24:13|27936.75
19:24:14|27936.75
19:24:15|27936.75
19:24:17|27936.75
19:24:18|27936.75
19:24:19|27938.94
19:24:20|27938.94
19:24:21|27938.94
19:24:22|27938.94
19:24:23|27938.94
19:24:24|27938.94
19:24:25|27941.73
19:24:26|27949.62
19:24:27|27945.29
19:24:28|27945.29
19:24:29|27946.67
19:24:30|27946.67
19:24:31|27946.67
19:24:32|27945.29
19:24:34|27945.29
19:24:34|27945.29
19:24:36|27950.66
19:24:38|27950.66
19:24:39|27947.75
19:24:41|27947.75
19:24:42|27947.75
19:24:43|27947.75
19:24:43|27947.75
19:24:45|27947.75
19:24:46|27947.75
19:24:47|27947.75
19:24:48|27947.75
19:24:49|27947.75
19:24:50|27947.75
19:24:51|27947.75
19:24:52|27946.64
19:24:53|27946.64
19:24:54|27946.64
19:24:55|27946.64
19:24:56|27946.64
19:24:57|27953.18
19:24:58|27953.18
19:24:59|27953.21
19:25:01|27953.21
19:25:02|27952.39
19:25:02|27947.56
19:25:03|27947.56
19:25:05|27947.56
19:25:06|27947.56
19:25:06|27947.56
19:25:08|27947.56
19:25:09|27947.56
19:25:10|27949.54
19:25:11|27949.35
19:25:12|27940.13
19:25:13|27940.13
19:25:14|27940.13
19:25:15|27940.13
19:25:16|27940.13
19:25:17|27940.12
19:25:18|27940.13
19:25:19|27940.13
19:25:20|27940.13
19:25:21|27940.13
19:25:22|27940.13
19:25:23|27941.51
19:25:24|27941.51
19:25:25|27941.51
19:25:26|27941.51
19:25:27|27937.86
19:25:28|27937.86
19:25:29|27937.86
19:25:30|27936.
19:25:31|27936.
19:25:33|27934.37
19:25:34|27934.37
19:25:35|27934.66
19:25:37|27935.82
19:25:37|27935.82
19:25:38|27935.82
19:25:40|27936.51
19:25:41|27936.51
19:25:42|27936.51
19:25:43|27936.51
19:25:44|27936.51
19:25:45|27935.12
19:25:46|27935.12
19:25:47|27935.12
19:25:49|27935.12
19:25:49|27935.12
19:25:50|27935.12
19:25:51|27935.11
19:25:52|27935.11
19:25:53|27935.11
19:25:54|27935.12
19:25:55|27935.12
19:25:56|27935.12
19:25:57|27935.12
19:25:58|27935.12
19:25:59|27933.25
19:26:00|27931.06
19:26:01|27931.06
19:26:03|27930.8
19:26:04|27930.8
19:26:05|27925.47
19:26:06|27925.47
19:26:08|27923.96
19:26:08|27923.96
19:26:09|27923.96
19:26:10|27923.96
19:26:11|27923.96
19:26:12|27918.6
19:26:13|27919.88
19:26:14|27919.88
19:26:15|27919.88
19:26:16|27919.88
19:26:17|27914.98
19:26:18|27914.98
19:26:19|27914.98
19:26:20|27914.98
19:26:21|27914.98
19:26:22|27914.98
19:26:23|27914.98
19:26:24|27914.98
19:26:25|27914.98
19:26:26|27914.98
19:26:27|27914.98
19:26:28|27908.29
19:26:29|27908.29
19:26:30|27908.28
19:26:32|27905.92
19:26:33|27905.92
19:26:34|27905.92
19:26:36|27905.92
19:26:37|27908.53
19:26:38|27908.53
19:26:39|27908.53
19:26:41|27908.52
19:26:42|27908.52
19:26:43|27908.52
19:26:44|27896.16
19:26:45|27896.16
19:26:47|27894.33
19:26:49|27895.2
19:26:49|27895.2
19:26:50|27895.2
19:26:51|27895.2
19:26:53|27895.2
19:26:54|27895.21
19:26:55|27895.21
19:26:57|27895.21
19:26:57|27895.21
19:26:59|27898.21
19:27:00|27898.21
19:27:01|27898.21
19:27:02|27898.21
19:27:03|27893.64
19:27:04|27890.23
19:27:05|27890.23
19:27:06|27890.23
19:27:07|27890.23
19:27:08|27890.23
19:27:09|27890.23
19:27:10|27890.78
19:27:11|27890.78
19:27:12|27889.38
19:27:13|27884.19
19:27:14|27884.19
19:27:15|27884.19
19:27:16|27878.71
19:27:17|27879.62
19:27:18|27879.62
19:27:19|27873.82
19:27:20|27873.82
19:27:21|27873.82
19:27:22|27870.32
19:27:23|27870.32
19:27:24|27870.32
19:27:25|27870.32
19:27:26|27870.32
19:27:27|27875.39
19:27:28|27872.13
19:27:29|27872.13
19:27:30|27870.4
19:27:31|27875.4
19:27:33|27875.4
19:27:34|27876.17
19:27:36|27876.17
19:27:37|27876.17
19:27:37|27879.25
19:27:39|27879.25
19:27:40|27879.25
19:27:41|27879.24
19:27:42|27875.64
19:27:43|27870.91
19:27:45|27870.91
19:27:46|27870.91
19:27:46|27870.91
19:27:48|27870.91
19:27:49|27881.32
19:27:50|27879.63
19:27:51|27879.63
19:27:52|27879.63
19:27:53|27879.63
19:27:54|27879.63
19:27:55|27879.63
19:27:56|27879.63
19:27:58|27874.64
19:27:59|27873.42
19:27:59|27872.42
19:28:00|27872.42
19:28:02|27876.36
19:28:02|27874.63
19:28:03|27874.63
19:28:04|27874.63
19:28:05|27871.87
19:28:06|27871.87
19:28:07|27871.87
19:28:08|27876.71
19:28:10|27881.05
19:28:10|27881.05
19:28:11|27881.05
19:28:12|27881.05
19:28:13|27881.99
19:28:14|27881.99
19:28:15|27881.99
19:28:16|27881.99
19:28:17|27881.99
19:28:18|27881.99
19:28:19|27881.99
19:28:20|27888.11
19:28:21|27888.11
19:28:22|27888.11
19:28:23|27888.11
19:28:24|27888.11
19:28:25|27888.11
19:28:26|27888.11
19:28:27|27890.06
19:28:28|27890.06
19:28:29|27890.06
19:28:31|27890.06
19:28:32|27890.06
19:28:33|27890.06
19:28:33|27890.06
19:28:34|27890.06
19:28:36|27890.06
19:28:38|27887.18
19:28:38|27887.18
19:28:40|27887.32
19:28:42|27887.32
19:28:43|27887.32
19:28:44|27887.32
19:28:44|27887.32
19:28:45|27887.32
19:28:47|27884.71
19:28:47|27881.21
19:28:48|27881.22
19:28:49|27881.22
19:28:51|27881.22
19:28:51|27881.22
19:28:52|27881.22
19:28:53|27881.21
19:28:54|27881.21
19:28:55|27881.21
19:28:56|27881.21
19:28:58|27881.21
19:28:59|27881.21
19:28:59|27881.21
19:29:01|27888.1
19:29:01|27894.37
19:29:03|27887.91
19:29:04|27889.3
19:29:05|27887.51
19:29:06|27887.51
19:29:07|27887.51
19:29:08|27882.85
19:29:09|27882.85
19:29:09|27882.85
19:29:10|27882.85
19:29:11|27882.85
19:29:12|27882.85
19:29:14|27882.85
19:29:14|27882.85
19:29:15|27882.85
19:29:17|27882.85
19:29:18|27882.85
19:29:19|27882.85
19:29:20|27877.96
19:29:21|27877.96
19:29:21|27877.96
19:29:23|27877.96
19:29:24|27877.96
19:29:25|27877.96
19:29:26|27877.96
19:29:27|27877.96
19:29:28|27875.28
19:29:29|27875.28
19:29:30|27875.28
19:29:31|27875.28
19:29:32|27875.28
19:29:33|27875.28
19:29:34|27875.28
19:29:35|27875.28
19:29:37|27880.59
19:29:38|27880.59
19:29:40|27880.59
19:29:41|27880.59
19:29:43|27880.59
19:29:44|27880.59
19:29:45|27880.59
19:29:46|27891.65
19:29:47|27891.65
19:29:48|27891.65
19:29:49|27891.65
19:29:51|27891.65
19:29:52|27891.65
19:29:54|27891.65
19:29:54|27891.65
19:29:55|27891.65
19:29:56|27891.65
19:29:57|27891.65
19:29:58|27891.65
19:29:59|27891.65
19:30:00|27891.26
19:30:01|27891.26
19:30:02|27891.26
19:30:04|27891.26
19:30:05|27891.25
19:30:06|27884.95
19:30:07|27872.04
19:30:08|27882.96
19:30:09|27882.96
19:30:10|27882.96
19:30:11|27879.83
19:30:11|27879.83
19:30:13|27879.83
19:30:14|27879.83
19:30:15|27879.83
19:30:16|27882.1
19:30:17|27882.1
19:30:18|27882.1
19:30:19|27882.1
19:30:20|27882.1
19:30:21|27881.73
19:30:22|27881.73
19:30:22|27881.73
19:30:24|27881.73
19:30:25|27881.73
19:30:26|27881.73
19:30:27|27881.73
19:30:28|27872.36
19:30:28|27872.36
19:30:29|27872.36
19:30:31|27872.37
19:30:32|27872.37
19:30:32|27867.07
19:30:34|27867.07
19:30:35|27869.55
19:30:36|27865.25
19:30:38|27865.25
19:30:38|27865.25
19:30:40|27871.24
19:30:41|27872.23
19:30:42|27872.23
19:30:43|27872.23
19:30:44|27872.23
19:30:46|27872.23
19:30:47|27872.23
19:30:48|27872.23
19:30:49|27863.6
19:30:50|27863.6
19:30:51|27860.07
19:30:52|27862.32
19:30:53|27862.32
19:30:54|27862.32
19:30:55|27862.32
19:30:56|27862.31
19:30:57|27862.31
19:30:58|27862.31
19:30:59|27862.31
19:31:00|27862.31
19:31:01|27862.31
19:31:02|27862.31
19:31:03|27862.31
19:31:04|27862.31
19:31:05|27862.31
19:31:06|27862.31
19:31:07|27862.31
19:31:08|27862.31
19:31:09|27864.27
19:31:10|27864.27
19:31:11|27864.27
19:31:12|27864.27
19:31:13|27864.27
19:31:14|27864.27
19:31:15|27864.27
19:31:16|27864.27
19:31:17|27864.27
19:31:18|27864.27
19:31:19|27864.27
19:31:20|27864.27
19:31:21|27863.67
19:31:22|27862.71
19:31:23|27862.71
19:31:24|27862.71
19:31:26|27860.03
19:31:26|27860.03
19:31:27|27860.03
19:31:28|27860.03
19:31:29|27860.03
19:31:31|27860.03
19:31:32|27860.03
19:31:33|27860.03
19:31:33|27860.03
19:31:34|27860.03
19:31:35|27860.03
19:31:37|27860.03
19:31:38|27865.05
19:31:39|27865.05
19:31:40|27865.05
19:31:42|27870.25
19:31:43|27865.1
19:31:44|27865.1
19:31:45|27865.1
19:31:47|27865.1
19:31:48|27865.1
19:31:49|27865.1
19:31:50|27865.1
19:31:51|27865.1
19:31:52|27865.1
19:31:53|27865.1
19:31:54|27865.1
19:31:55|27865.05
19:31:56|27865.05
19:31:57|27865.05
19:31:58|27865.05
19:32:00|27865.05
19:32:01|27865.05
19:32:02|27865.05
19:32:03|27865.05
19:32:03|27865.05
19:32:05|27865.05
19:32:05|27865.05
19:32:06|27865.05
19:32:08|27865.05
19:32:09|27865.05
19:32:10|27865.06
19:32:11|27865.06
19:32:11|27865.06
19:32:12|27865.06
19:32:13|27865.06
19:32:14|27873.41
19:32:16|27873.41
19:32:17|27873.33
19:32:18|27873.78
19:32:19|27873.6
19:32:20|27873.6
19:32:20|27874.44
19:32:21|27869.89
19:32:23|27874.66
19:32:23|27872.41
19:32:24|27870.78
19:32:25|27872.55
19:32:26|27872.55
19:32:27|27872.55
19:32:29|27872.54
19:32:30|27872.54
19:32:31|27872.54
19:32:31|27872.54
19:32:32|27873.61
19:32:34|27873.61
19:32:35|27873.61
19:32:36|27873.61
19:32:37|27873.61
19:32:39|27875.03
19:32:40|27880.
19:32:41|27869.27
19:32:42|27869.27
19:32:43|27869.27
19:32:44|27869.27
19:32:46|27869.27
19:32:47|27869.27
19:32:48|27869.27
19:32:50|27869.27
19:32:51|27869.27
19:32:52|27869.27
19:32:53|27869.27
19:32:54|27870.35
19:32:54|27870.35
19:32:56|27870.35
19:32:57|27870.35
19:32:57|27870.35
19:32:59|27870.35
19:33:00|27870.35
19:33:01|27870.35
19:33:02|27870.35
19:33:03|27870.35
19:33:04|27870.35
19:33:05|27871.78
19:33:06|27871.78
19:33:07|27873.83
19:33:08|27873.83
19:33:09|27873.62
19:33:10|27873.62
19:33:11|27873.62
19:33:12|27873.62
19:33:13|27871.78
19:33:15|27871.78
19:33:15|27871.78
19:33:17|27871.78
19:33:18|27871.78
19:33:19|27871.78
19:33:19|27871.78
19:33:21|27871.78
19:33:22|27871.78
19:33:23|27871.78
19:33:24|27871.78
19:33:25|27871.78
19:33:26|27871.78
19:33:27|27871.78
19:33:28|27871.78
19:33:30|27873.47
19:33:30|27873.47
19:33:31|27868.45
19:33:32|27866.1
19:33:33|27866.1
19:33:34|27866.1
19:33:35|27866.1
19:33:36|27867.59
19:33:37|27867.59
19:33:39|27867.59
19:33:40|27867.59
19:33:42|27867.59
19:33:43|27867.59
19:33:44|27867.59
19:33:45|27867.59
19:33:46|27867.59
19:33:48|27867.59
19:33:48|27867.59
19:33:49|27867.59
19:33:51|27867.59
19:33:51|27867.59
19:33:52|27868.49
19:33:54|27868.49
19:33:55|27868.49
19:33:56|27868.5
19:33:57|27868.5
19:33:58|27868.5
19:33:58|27871.47
19:34:00|27872.97
19:34:01|27872.97
19:34:02|27872.97
19:34:03|27872.97
19:34:05|27872.97
19:34:05|27872.97
19:34:06|27872.97
19:34:07|27872.97
19:34:08|27872.97
19:34:09|27872.97
19:34:10|27879.47
19:34:11|27879.47
19:34:12|27879.47
19:34:13|27879.47
19:34:14|27879.46
19:34:15|27879.46
19:34:16|27879.46
19:34:17|27877.89
19:34:18|27877.89
19:34:19|27877.89
19:34:20|27877.91
19:34:21|27877.91
19:34:22|27877.91
19:34:23|27877.9
19:34:24|27877.89
19:34:25|27877.89
19:34:26|27873.82
19:34:27|27873.82
19:34:28|27876.62
19:34:29|27876.62
19:34:30|27876.62
19:34:31|27875.25
19:34:32|27875.25
19:34:33|27875.25
19:34:34|27875.25
19:34:35|27875.25
19:34:36|27875.25
19:34:37|27875.25
19:34:39|27875.25
19:34:41|27872.4
19:34:42|27872.4
19:34:43|27872.38
19:34:43|27872.38
19:34:45|27872.38
19:34:47|27872.38
19:34:47|27872.38
19:34:48|27872.38
19:34:49|27872.38
19:34:50|27872.09
19:34:51|27872.09
19:34:53|27872.1
19:34:54|27872.1
19:34:55|27872.1
19:34:56|27872.1
19:34:57|27872.1
19:34:59|27872.1
19:35:00|27872.1
19:35:01|27872.1
19:35:01|27872.1
19:35:02|27872.1
19:35:03|27872.1
19:35:05|27872.1
19:35:06|27872.1
19:35:07|27872.1
19:35:08|27872.1
19:35:09|27872.1
19:35:09|27872.1
19:35:12|27872.1
19:35:12|27872.1
19:35:13|27873.45
19:35:14|27873.45
19:35:15|27873.45
19:35:16|27873.45
19:35:17|27873.45
19:35:18|27873.45
19:35:19|27873.45
19:35:20|27873.45
19:35:21|27873.45
19:35:22|27873.45
19:35:23|27873.22
19:35:24|27873.22
19:35:25|27873.22
19:35:26|27873.22
19:35:27|27874.59
19:35:28|27874.59
19:35:29|27874.59
19:35:30|27874.59
19:35:31|27874.59
19:35:32|27874.59
19:35:33|27874.59
19:35:34|27874.59
19:35:35|27874.59
19:35:36|27873.19
19:35:37|27873.19
19:35:38|27873.19
19:35:40|27873.19
19:35:42|27872.11
19:35:43|27872.11
19:35:45|27872.11
19:35:45|27872.11
19:35:46|27872.11
19:35:48|27872.1
19:35:48|27872.1
19:35:50|27872.1
19:35:51|27872.09
19:35:53|27872.09
19:35:53|27872.09
19:35:54|27872.09
19:35:55|27872.09
19:35:56|27872.09
19:35:57|27872.09
19:35:58|27872.28
19:35:59|27872.28
19:36:00|27872.28
19:36:01|27872.28
19:36:02|27872.28
19:36:03|27872.28
19:36:04|27872.28
19:36:05|27872.28
19:36:06|27872.28
19:36:07|27872.28
19:36:08|27872.28
19:36:10|27872.28
19:36:11|27872.28
19:36:11|27877.9
19:36:13|27877.9
19:36:14|27877.9
19:36:15|27877.9
19:36:16|27884.47
19:36:17|27884.47
19:36:18|27884.47
19:36:19|27884.47
19:36:20|27884.47
19:36:20|27884.47
19:36:22|27884.47
19:36:23|27883.7
19:36:24|27883.7
19:36:25|27883.7
19:36:26|27883.7
19:36:27|27883.7
19:36:28|27883.7
19:36:29|27883.7
19:36:30|27887.11
19:36:31|27887.11
19:36:32|27887.11
19:36:33|27887.11
19:36:34|27887.11
19:36:35|27886.64
19:36:36|27886.64
19:36:36|27886.64
19:36:38|27886.64
19:36:39|27886.64
19:36:40|27886.64
19:36:41|27886.64
19:36:42|27886.64
19:36:44|27886.64
19:36:45|27886.64
19:36:46|27886.64
19:36:46|27886.08
19:36:48|27886.07
19:36:49|27886.07
19:36:50|27886.07
19:36:51|27884.87
19:36:52|27884.87
19:36:53|27884.87
19:36:55|27884.87
19:36:56|27884.87
19:36:57|27884.87
19:36:58|27884.67
19:36:58|27884.67
19:36:59|27884.67
19:37:00|27884.67
19:37:02|27883.54
19:37:02|27883.54
19:37:03|27883.54
19:37:05|27883.54
19:37:06|27883.54
19:37:06|27883.54
19:37:08|27883.45
19:37:09|27883.45
19:37:10|27883.45
19:37:11|27883.45
19:37:12|27883.45
19:37:13|27883.45
19:37:14|27883.45
19:37:15|27883.45
19:37:16|27883.45
19:37:17|27885.59
19:37:18|27885.59
19:37:19|27885.59
19:37:20|27885.59
19:37:21|27885.59
19:37:22|27885.59
19:37:23|27885.59
19:37:24|27882.17
19:37:25|27882.17
19:37:26|27882.17
19:37:27|27882.17
19:37:28|27882.17
19:37:29|27882.17
19:37:30|27882.17
19:37:31|27879.52
19:37:32|27879.53
19:37:33|27876.17
19:37:34|27876.17
19:37:35|27876.17
19:37:36|27864.2
19:37:37|27864.2
19:37:38|27864.2
19:37:39|27864.2
19:37:40|27864.2
19:37:41|27864.2
19:37:43|27867.23
19:37:44|27867.23
19:37:46|27867.23
19:37:47|27867.23
19:37:48|27867.23
19:37:49|27866.12
19:37:50|27866.12
19:37:51|27866.12
19:37:52|27866.12
19:37:53|27870.54
19:37:54|27870.54
19:37:55|27868.56
19:37:56|27868.56
19:37:57|27868.56
19:37:58|27868.56
19:37:59|27868.56
19:38:00|27868.56
19:38:02|27868.56
19:38:03|27868.56
19:38:04|27868.56
19:38:05|27868.56
19:38:05|27868.56
19:38:06|27868.56
19:38:08|27868.56
19:38:08|27868.56
19:38:10|27868.56
19:38:11|27868.56
19:38:12|27868.56
19:38:12|27868.56
19:38:13|27868.56
19:38:15|27868.56
19:38:15|27868.56
19:38:17|27868.56
19:38:17|27868.56
19:38:19|27868.56
19:38:19|27868.56
19:38:21|27868.56
19:38:22|27868.56
19:38:23|27868.56
19:38:24|27868.56
19:38:25|27868.56
19:38:26|27870.75
19:38:27|27870.75
19:38:28|27878.79
19:38:29|27878.79
19:38:30|27878.79
19:38:31|27878.79
19:38:32|27878.79
19:38:33|27878.79
19:38:34|27878.79
19:38:35|27878.79
19:38:36|27878.79
19:38:38|27878.79
19:38:38|27878.79
19:38:40|27884.58
19:38:40|27884.58
19:38:42|27884.58
19:38:43|27884.58
19:38:45|27880.45
19:38:46|27880.45
19:38:47|27880.45
19:38:48|27880.45
19:38:50|27880.45
19:38:50|27880.45
19:38:51|27880.45
19:38:53|27880.45
19:38:53|27880.45
19:38:55|27880.45
19:38:56|27880.45
19:38:57|27880.45
19:38:58|27880.45
19:38:59|27880.45
19:39:00|27880.45
19:39:01|27880.45
19:39:02|27880.45
19:39:04|27880.45
19:39:05|27880.45
19:39:06|27880.46
19:39:07|27880.46
19:39:08|27883.46
19:39:09|27883.46
19:39:10|27883.46
19:39:11|27883.46
19:39:12|27883.46
19:39:12|27883.46
19:39:14|27883.46
19:39:15|27883.46
19:39:16|27885.47
19:39:17|27885.47
19:39:18|27885.47
19:39:18|27885.47
19:39:19|27885.47
19:39:21|27885.47
19:39:22|27885.47
19:39:23|27885.47
19:39:25|27885.47
19:39:26|27885.47
19:39:26|27884.75
19:39:27|27884.75
19:39:28|27884.75
19:39:29|27884.75
19:39:30|27884.75
19:39:32|27884.75
19:39:32|27884.75
19:39:34|27884.75
19:39:35|27888.35
19:39:35|27888.35
19:39:36|27898.06
19:39:38|27897.13
19:39:39|27897.13
19:39:40|27897.13
19:39:40|27897.13
19:39:41|27896.52
19:39:42|27896.52
19:39:44|27897.91
19:39:46|27897.91
19:39:47|27897.91
19:39:48|27897.91
19:39:50|27897.91
19:39:51|27898.
19:39:52|27898.
19:39:54|27898.
19:39:54|27898.
19:39:55|27898.
19:39:56|27898.
19:39:57|27898.47
19:39:58|27898.47
19:39:59|27898.47
19:40:00|27906.97
19:40:01|27900.88
19:40:02|27898.01
19:40:03|27898.01
19:40:04|27898.01
19:40:05|27912.98
19:40:06|27912.98
19:40:07|27912.98
19:40:08|27912.98
19:40:09|27912.98
19:40:10|27912.98
19:40:11|27912.98
19:40:12|27912.98
19:40:13|27912.98
19:40:15|27912.98
19:40:15|27912.98
19:40:16|27912.98
19:40:19|27916.9
19:40:19|27919.76
19:40:20|27919.76
19:40:21|27919.76
19:40:22|27919.76
19:40:23|27918.36
19:40:24|27916.9
19:40:25|27916.9
19:40:26|27916.9
19:40:27|27916.9
19:40:28|27916.75
19:40:29|27922.04
19:40:30|27913.95
19:40:31|27913.95
19:40:33|27913.95
19:40:33|27913.95
19:40:34|27913.95
19:40:35|27913.95
19:40:36|27913.95
19:40:37|27913.95
19:40:38|27913.95
19:40:39|27913.95
19:40:40|27913.95
19:40:41|27916.75
19:40:42|27916.75
19:40:43|27916.75
19:40:45|27916.75
19:40:47|27916.75
19:40:47|27916.75
19:40:48|27916.75
19:40:50|27916.75
19:40:51|27916.75
19:40:52|27916.75
19:40:53|27916.8
19:40:54|27916.8
19:40:56|27916.8
19:40:56|27916.8
19:40:57|27916.8
19:40:58|27916.79
19:40:59|27916.79
19:41:01|27916.8
19:41:02|27916.8
19:41:02|27916.8
19:41:04|27916.8
19:41:05|27916.8
19:41:06|27916.8
19:41:07|27915.5
19:41:08|27915.5
19:41:09|27915.5
19:41:10|27915.5
19:41:11|27915.5
19:41:12|27915.5
19:41:12|27915.5
19:41:14|27915.5
19:41:15|27920.8
19:41:16|27920.8
19:41:17|27920.8
19:41:18|27920.8
19:41:19|27913.46
19:41:20|27913.46
19:41:21|27906.39
19:41:22|27906.39
19:41:23|27906.39
19:41:23|27906.4
19:41:25|27906.4
19:41:26|27906.39
19:41:27|27906.39
19:41:29|27906.39
19:41:29|27906.39
19:41:30|27906.39
19:41:31|27906.39
19:41:32|27906.39
19:41:33|27906.39
19:41:34|27906.39
19:41:35|27906.39
19:41:36|27906.39
19:41:37|27906.39
19:41:38|27906.39
19:41:39|27906.39
19:41:40|27906.39
19:41:41|27906.39
19:41:42|27906.39
19:41:43|27906.39
19:41:45|27906.39
19:41:47|27912.12
19:41:48|27912.12
19:41:50|27912.12
19:41:51|27912.12
19:41:52|27912.12
19:41:54|27912.12
19:41:54|27911.71
19:41:55|27911.71
19:41:56|27911.71
19:41:57|27911.71
19:41:58|27911.71
19:41:59|27911.71
19:42:00|27911.72
19:42:01|27911.72
19:42:02|27911.72
19:42:03|27911.72
19:42:04|27911.72
19:42:05|27911.72
19:42:06|27911.72
19:42:07|27911.73
19:42:08|27911.73
19:42:09|27911.73
19:42:10|27911.73
19:42:11|27911.73
19:42:12|27911.73
19:42:13|27911.73
19:42:14|27911.73
19:42:15|27911.73
19:42:16|27911.73
19:42:17|27911.73
19:42:19|27911.59
19:42:20|27911.59
19:42:21|27911.59
19:42:22|27911.59
19:42:23|27911.59
19:42:24|27911.59
19:42:25|27911.59
19:42:26|27909.65
19:42:26|27909.65
19:42:28|27909.65
19:42:29|27909.65
19:42:30|27909.65
19:42:31|27905.32
19:42:32|27905.32
19:42:33|27905.32
19:42:34|27905.32
19:42:35|27903.21
19:42:36|27903.21
19:42:37|27898.01
19:42:38|27898.01
19:42:39|27898.01
19:42:39|27899.75
19:42:41|27899.75
19:42:42|27899.75
19:42:42|27899.75
19:42:45|27899.75
19:42:45|27898.01
19:42:47|27898.01
19:42:48|27898.01
19:42:50|27904.5
19:42:50|27904.5
19:42:52|27908.78
19:42:53|27908.78
19:42:54|27908.78
19:42:55|27908.78
19:42:57|27908.78
19:42:57|27908.78
19:42:58|27908.78
19:42:59|27908.78
19:43:01|27908.67
19:43:02|27908.67
19:43:03|27908.67
19:43:04|27908.67
19:43:05|27908.67
19:43:06|27908.67
19:43:07|27908.67
19:43:07|27908.67
19:43:09|27908.67
19:43:09|27908.67
19:43:11|27908.67
19:43:12|27908.67
19:43:13|27907.46
19:43:14|27907.46
19:43:15|27908.77
19:43:16|27910.16
19:43:17|27910.16
19:43:17|27922.02
19:43:19|27922.02
19:43:20|27922.02
19:43:21|27922.02
19:43:22|27922.02
19:43:23|27922.02
19:43:24|27922.02
19:43:25|27922.02
19:43:26|27922.02
19:43:27|27922.02
19:43:28|27922.02
19:43:29|27922.02
19:43:30|27912.26
19:43:31|27912.26
19:43:32|27914.87
19:43:33|27914.87
19:43:34|27914.87
19:43:35|27916.27
19:43:36|27916.27
19:43:37|27916.27
19:43:38|27916.27
19:43:39|27916.27
19:43:40|27916.27
19:43:41|27916.27
19:43:42|27921.72
19:43:43|27921.72
19:43:44|27921.72
19:43:45|27921.7
19:43:47|27921.71
19:43:47|27921.7
19:43:49|27921.7
19:43:50|27921.7
19:43:51|27921.7
19:43:53|27921.7
19:43:54|27921.7
19:43:55|27921.7
19:43:56|27921.7
19:43:57|27921.7
19:43:58|27921.7
19:43:59|27921.7
19:44:01|27916.29
19:44:01|27916.29
19:44:02|27916.29
19:44:03|27916.29
19:44:05|27916.29
19:44:06|27916.29
19:44:07|27916.64
19:44:08|27916.64
19:44:09|27918.03
19:44:10|27918.03
19:44:11|27919.21
19:44:12|27919.21
19:44:13|27919.21
19:44:13|27919.21
19:44:16|27919.21
19:44:17|27915.51
19:44:18|27914.13
19:44:19|27914.16
19:44:20|27914.16
19:44:21|27914.16
19:44:22|27914.16
19:44:23|27914.16
19:44:24|27914.16
19:44:24|27914.16
19:44:26|27914.16
19:44:27|27914.16
19:44:28|27914.16
19:44:29|27914.16
19:44:30|27914.16
19:44:31|27914.16
19:44:33|27914.16
19:44:33|27914.16
19:44:34|27914.16
19:44:35|27916.16
19:44:36|27916.16
19:44:37|27916.16
19:44:38|27913.8
19:44:39|27913.8
19:44:40|27914.98
19:44:41|27914.98
19:44:42|27914.98
19:44:43|27914.98
19:44:44|27914.98
19:44:45|27913.89
19:44:47|27913.89
19:44:49|27913.89
19:44:49|27913.88
19:44:51|27913.88
19:44:52|27913.88
19:44:53|27913.88
19:44:55|27913.88
19:44:55|27913.88
19:44:56|27913.88
19:44:57|27913.88
19:44:58|27913.88
19:45:00|27913.88
19:45:02|27913.88
19:45:02|27911.35
19:45:03|27906.95
19:45:04|27906.95
19:45:05|27906.95
19:45:06|27906.95
19:45:07|27906.95
19:45:09|27906.95
19:45:10|27906.95
19:45:11|27906.95
19:45:11|27906.95
19:45:13|27906.95
19:45:14|27905.77
19:45:15|27903.97
19:45:16|27903.97
19:45:17|27903.97
19:45:18|27912.43
19:45:18|27914.34
19:45:20|27914.34
19:45:21|27914.34
19:45:22|27914.34
19:45:23|27914.34
19:45:23|27915.
19:45:25|27915.
19:45:26|27915.
19:45:27|27915.
19:45:28|27915.
19:45:30|27915.
19:45:30|27915.
19:45:31|27915.
19:45:32|27915.
19:45:33|27915.
19:45:34|27915.
19:45:35|27914.99
19:45:36|27914.99
19:45:37|27914.99
19:45:38|27914.99
19:45:39|27914.99
19:45:40|27914.99
19:45:41|27914.99
19:45:42|27914.99
19:45:43|27914.99
19:45:44|27914.99
19:45:45|27914.99
19:45:46|27914.99
19:45:48|27914.99
19:45:50|27914.99
19:45:51|27914.99
19:45:52|27914.99
19:45:53|27914.99
19:45:54|27907.72
19:45:55|27907.73
19:45:56|27907.73
19:45:56|27907.73
19:45:58|27907.73
19:45:59|27907.73
19:46:00|27911.66
19:46:01|27911.66
19:46:02|27911.66
19:46:03|27911.66
19:46:04|27911.66
19:46:05|27911.66
19:46:06|27911.66
19:46:07|27911.66
19:46:08|27911.66
19:46:08|27911.66
19:46:11|27911.66
19:46:11|27911.66
19:46:12|27911.66
19:46:13|27911.66
19:46:15|27909.9
19:46:16|27909.9
19:46:17|27912.65
19:46:18|27912.65
19:46:19|27912.65
19:46:20|27912.65
19:46:21|27912.65
19:46:22|27912.65
19:46:23|27912.65
19:46:24|27912.65
19:46:24|27912.65
19:46:26|27912.65
19:46:27|27912.65
19:46:28|27912.65
19:46:29|27907.86
19:46:30|27907.86
19:46:31|27907.86
19:46:32|27907.86
19:46:32|27912.69
19:46:34|27912.69
19:46:35|27912.69
19:46:36|27912.69
19:46:37|27912.69
19:46:37|27912.69
19:46:38|27912.69
19:46:40|27912.69
19:46:41|27912.36
19:46:42|27912.36
19:46:43|27912.36
19:46:45|27912.36
19:46:45|27912.36
19:46:46|27912.36
19:46:48|27912.36
19:46:50|27912.36
19:46:51|27912.36
19:46:52|27912.36
19:46:52|27912.36
19:46:54|27912.36
19:46:55|27912.36
19:46:56|27912.36
19:46:58|27912.36
19:46:59|27912.36
19:47:00|27912.36
19:47:01|27912.36
19:47:02|27912.37
19:47:03|27912.37
19:47:04|27912.37
19:47:05|27912.37
19:47:06|27912.37
19:47:07|27912.37
19:47:08|27912.37
19:47:09|27913.54
19:47:10|27913.54
19:47:11|27913.54
19:47:12|27913.54
19:47:13|27913.54
19:47:13|27913.54
19:47:15|27913.54
19:47:16|27913.54
19:47:17|27913.54
19:47:18|27913.54
19:47:18|27913.54
19:47:20|27913.54
19:47:21|27913.54
19:47:22|27913.54
19:47:23|27913.54
19:47:24|27913.54
19:47:25|27913.54
19:47:26|27913.54
19:47:27|27913.54
19:47:27|27913.54
19:47:29|27913.54
19:47:30|27913.54
19:47:31|27913.54
19:47:33|27913.54
19:47:33|27913.54
19:47:34|27913.54
19:47:35|27913.54
19:47:36|27913.54
19:47:37|27912.11
19:47:38|27912.11
19:47:39|27912.12
19:47:40|27912.12
19:47:41|27912.12
19:47:42|27912.12
19:47:43|27912.12
19:47:44|27912.12
19:47:45|27912.12
19:47:46|27912.12
19:47:48|27912.12
19:47:50|27912.12
19:47:50|27912.12
19:47:51|27912.12
19:47:52|27912.12
19:47:53|27912.12
19:47:54|27912.12
19:47:55|27912.12
19:47:56|27912.12
19:47:57|27912.12
19:47:59|27912.12
19:48:00|27912.12
19:48:01|27912.11
19:48:03|27912.11
19:48:04|27912.11
19:48:05|27912.11
19:48:06|27912.11
19:48:07|27912.11
19:48:08|27912.11
19:48:10|27912.11
19:48:10|27912.11
19:48:11|27912.11
19:48:12|27912.11
19:48:13|27912.11
19:48:14|27912.11
19:48:15|27912.11
19:48:16|27912.11
19:48:17|27912.11
19:48:19|27912.11
19:48:19|27915.
19:48:21|27920.34
19:48:22|27920.34
19:48:23|27920.34
19:48:24|27920.34
19:48:25|27921.25
19:48:26|27921.25
19:48:27|27921.25
19:48:28|27921.25
19:48:29|27919.86
19:48:30|27919.86
19:48:31|27919.86
19:48:32|27919.86
19:48:33|27919.86
19:48:34|27919.86
19:48:34|27919.86
19:48:36|27919.86
19:48:36|27919.86
19:48:38|27919.86
19:48:40|27919.86
19:48:40|27919.86
19:48:41|27919.86
19:48:42|27919.86
19:48:43|27921.24
19:48:44|27921.24
19:48:45|27921.24
19:48:46|27921.24
19:48:47|27921.24
19:48:49|27921.24
19:48:51|27921.24
19:48:52|27920.35
19:48:54|27920.34
19:48:54|27913.75
19:48:55|27913.75
19:48:56|27913.57
19:48:58|27913.57
19:48:59|27913.57
19:49:00|27911.45
19:49:01|27911.45
19:49:02|27910.02
19:49:03|27908.92
19:49:04|27908.92
19:49:05|27908.92
19:49:05|27908.92
19:49:07|27908.92
19:49:08|27908.92
19:49:09|27908.92
19:49:11|27913.89
19:49:11|27913.89
19:49:12|27913.89
19:49:13|27913.89
19:49:14|27913.89
19:49:15|27911.62
19:49:16|27911.62
19:49:17|27912.34
19:49:18|27912.34
19:49:19|27912.34
19:49:20|27912.34
19:49:21|27912.34
19:49:22|27912.34
19:49:23|27912.34
19:49:24|27912.34
19:49:25|27910.91
19:49:26|27910.91
19:49:27|27910.91
19:49:29|27910.91
19:49:30|27910.91
19:49:31|27910.91
19:49:32|27910.91
19:49:33|27910.92
19:49:33|27910.92
19:49:35|27910.92
19:49:36|27910.96
19:49:37|27910.96
19:49:38|27910.96
19:49:38|27910.96
19:49:39|27910.96
19:49:41|27911.52
19:49:42|27911.52
19:49:44|27911.52
19:49:44|27911.52
19:49:45|27910.3
19:49:46|27904.78
19:49:47|27904.78
19:49:48|27904.78
19:49:50|27904.78
19:49:52|27904.78
19:49:52|27904.78
19:49:53|27904.78
19:49:54|27904.78
19:49:56|27906.94
19:49:57|27906.94
19:49:59|27906.94
19:50:00|27906.94
19:50:01|27906.94
19:50:02|27906.94
19:50:03|27906.94
19:50:04|27906.94
19:50:05|27906.94
19:50:06|27906.94
19:50:07|27906.94
19:50:08|27906.94
19:50:09|27906.94
19:50:11|27906.94
19:50:11|27906.93
19:50:12|27906.93
19:50:13|27906.93
19:50:15|27906.93
19:50:16|27906.93
19:50:17|27905.54
19:50:18|27905.54
19:50:19|27905.54
19:50:20|27905.54
19:50:21|27905.54
19:50:22|27905.54
19:50:22|27905.54
19:50:24|27905.54
19:50:24|27905.54
19:50:26|27905.54
19:50:27|27905.53
19:50:27|27905.53
19:50:29|27905.53
19:50:29|27905.53
19:50:31|27905.53
19:50:32|27905.53
19:50:33|27905.53
19:50:34|27905.53
19:50:34|27905.53
19:50:36|27905.53
19:50:37|27905.54
19:50:38|27905.54
19:50:39|27905.53
19:50:40|27905.54
19:50:41|27905.54
19:50:42|27905.53
19:50:42|27905.53
19:50:44|27905.53
19:50:45|27905.53
19:50:46|27900.
19:50:47|27900.
19:50:48|27900.
19:50:49|27900.
19:50:50|27900.
19:50:52|27900.
19:50:53|27900.
19:50:55|27900.
19:50:55|27900.
19:50:56|27900.
19:50:57|27900.
19:50:58|27900.
19:50:59|27900.
19:51:00|27900.
19:51:01|27900.
19:51:02|27900.
19:51:03|27898.
19:51:04|27888.7
19:51:05|27888.71
19:51:06|27885.02
19:51:07|27884.76
19:51:08|27879.07
19:51:09|27879.07
19:51:10|27879.07
19:51:11|27863.57
19:51:12|27863.58
19:51:13|27863.58
19:51:14|27863.58
19:51:15|27863.58
19:51:16|27863.57
19:51:17|27863.57
19:51:18|27863.57
19:51:19|27863.57
19:51:20|27863.57
19:51:21|27873.69
19:51:22|27873.7
19:51:23|27873.7
19:51:24|27873.7
19:51:25|27873.7
19:51:26|27873.69
19:51:27|27873.69
19:51:28|27873.69
19:51:29|27873.69
19:51:30|27870.11
19:51:31|27870.11
19:51:32|27870.11
19:51:33|27870.14
19:51:34|27878.74
19:51:35|27878.74
19:51:36|27878.72
19:51:37|27878.72
19:51:38|27878.72
19:51:40|27878.72
19:51:41|27878.72
19:51:42|27878.72
19:51:43|27878.72
19:51:44|27878.72
19:51:45|27878.72
19:51:46|27878.72
19:51:47|27878.72
19:51:48|27878.72
19:51:49|27878.72
19:51:49|27878.72
19:51:50|27883.53
19:51:53|27884.77
19:51:53|27884.77
19:51:55|27881.96
19:51:56|27881.96
19:51:58|27873.53
19:51:59|27873.08
19:52:00|27873.08
19:52:01|27873.08
19:52:01|27873.08
19:52:02|27878.89
19:52:04|27878.89
19:52:04|27878.89
19:52:07|27878.89
19:52:07|27878.89
19:52:08|27878.88
19:52:09|27878.88
19:52:10|27878.89
19:52:11|27879.7
19:52:13|27879.7
19:52:14|27879.7
19:52:15|27879.7
19:52:16|27879.7
19:52:17|27879.7
19:52:18|27879.7
19:52:19|27881.04
19:52:20|27881.04
19:52:21|27881.04
19:52:22|27881.04
19:52:23|27881.04
19:52:24|27881.08
19:52:25|27881.08
19:52:26|27881.08
19:52:27|27881.08
19:52:28|27881.08
19:52:29|27881.08
19:52:30|27881.08
19:52:31|27881.08
19:52:32|27879.69
19:52:32|27879.68
19:52:34|27879.68
19:52:35|27879.68
19:52:36|27879.68
19:52:37|27879.68
19:52:38|27879.68
19:52:39|27879.68
19:52:40|27879.68
19:52:41|27879.68
19:52:41|27879.68
19:52:43|27879.68
19:52:44|27879.68
19:52:45|27879.68
19:52:46|27877.21
19:52:47|27877.21
19:52:48|27877.21
19:52:49|27874.88
19:52:50|27874.88
19:52:51|27874.88
19:52:51|27872.09
19:52:54|27872.09
19:52:55|27872.09
19:52:56|27872.09
19:52:57|27873.46
19:52:58|27873.46
19:52:59|27873.46
19:53:00|27873.46
19:53:01|27873.46
19:53:02|27873.46
19:53:03|27873.46
19:53:04|27873.46
19:53:05|27873.46
19:53:06|27873.45
19:53:07|27873.45
19:53:08|27873.45
19:53:09|27873.45
19:53:09|27873.45
19:53:11|27873.45
19:53:12|27873.45
19:53:13|27873.45
19:53:13|27873.45
19:53:15|27873.45
19:53:16|27873.45
19:53:17|27873.45
19:53:18|27873.45
19:53:19|27873.45
19:53:20|27873.45
19:53:20|27873.45
19:53:22|27874.98
19:53:22|27874.98
19:53:24|27870.65
19:53:25|27872.05
19:53:26|27872.05
19:53:27|27872.05
19:53:28|27873.54
19:53:29|27873.54
19:53:30|27873.54
19:53:31|27873.54
19:53:32|27873.54
19:53:33|27873.54
19:53:34|27873.54
19:53:35|27873.54
19:53:36|27873.54
19:53:37|27879.14
19:53:37|27877.92
19:53:39|27881.03
19:53:40|27885.14
19:53:40|27879.84
19:53:41|27879.84
19:53:43|27879.84
19:53:44|27879.84
19:53:45|27879.84
19:53:45|27879.83
19:53:47|27879.83
19:53:48|27879.83
19:53:49|27879.83
19:53:50|27879.84
19:53:51|27879.84
19:53:52|27879.84
19:53:52|27879.84
19:53:55|27879.84
19:53:56|27879.84
19:53:57|27879.84
19:53:59|27879.84
19:53:59|27879.84
19:54:00|27879.84
19:54:01|27879.84
19:54:02|27884.83
19:54:03|27884.83
19:54:05|27879.83
19:54:06|27879.83
19:54:08|27878.88
19:54:08|27878.88
19:54:09|27878.88
19:54:10|27878.87
19:54:11|27875.41
19:54:12|27876.99
19:54:13|27876.99
19:54:14|27876.99
19:54:15|27876.99
19:54:16|27876.99
19:54:17|27876.99
19:54:18|27879.89
19:54:19|27879.89
19:54:20|27879.89
19:54:21|27879.89
19:54:22|27879.89
19:54:24|27879.89
19:54:25|27883.77
19:54:26|27877.1
19:54:27|27879.03
19:54:28|27880.77
19:54:29|27880.77
19:54:30|27880.77
19:54:30|27880.77
19:54:32|27880.77
19:54:33|27880.77
19:54:33|27880.77
19:54:35|27880.77
19:54:36|27877.12
19:54:37|27877.12
19:54:37|27877.12
19:54:39|27877.12
19:54:40|27879.7
19:54:40|27879.7
19:54:42|27879.7
19:54:43|27879.7
19:54:44|27879.7
19:54:45|27879.7
19:54:46|27879.7
19:54:47|27881.51
19:54:48|27881.51
19:54:49|27881.51
19:54:50|27881.51
19:54:51|27891.51
19:54:52|27891.51
19:54:53|27891.51
19:54:55|27891.51
19:54:56|27891.51
19:54:58|27891.51
19:54:58|27883.38
19:54:59|27883.38
19:55:01|27883.37
19:55:02|27883.36
19:55:04|27883.36
19:55:05|27883.36
19:55:06|27883.36
19:55:08|27883.89
19:55:08|27883.89
19:55:09|27883.89
19:55:10|27883.89
19:55:11|27883.89
19:55:13|27883.89
19:55:14|27883.89
19:55:15|27883.9
19:55:16|27883.9
19:55:17|27883.89
19:55:18|27884.69
19:55:19|27884.69
19:55:20|27884.69
19:55:21|27884.69
19:55:22|27884.69
19:55:23|27884.69
19:55:24|27884.69
19:55:25|27884.69
19:55:26|27884.69
19:55:27|27884.95
19:55:28|27882.1
19:55:28|27882.1
19:55:30|27882.1
19:55:30|27882.1
19:55:32|27882.1
19:55:32|27882.1
19:55:34|27882.1
19:55:34|27882.1
19:55:36|27882.1
19:55:37|27882.1
19:55:38|27882.1
19:55:39|27882.1
19:55:40|27882.1
19:55:41|27882.1
19:55:41|27886.02
19:55:43|27886.02
19:55:44|27886.02
19:55:45|27886.02
19:55:46|27886.02
19:55:46|27886.02
19:55:48|27886.02
19:55:49|27886.02
19:55:50|27886.02
19:55:51|27886.01
19:55:52|27886.01
19:55:53|27886.01
19:55:54|27886.01
19:55:56|27886.02
19:55:56|27886.02
19:55:57|27886.02
19:55:58|27886.02
19:55:59|27886.02
19:56:00|27886.02
19:56:02|27886.02
19:56:03|27886.02
19:56:04|27886.02
19:56:05|27886.01
19:56:06|27882.58
19:56:08|27882.58
19:56:08|27882.58
19:56:09|27882.58
19:56:11|27882.58
19:56:12|27882.58
19:56:13|27882.58
19:56:14|27882.58
19:56:15|27882.58
19:56:16|27882.58
19:56:17|27882.58
19:56:18|27883.38
19:56:18|27883.38
19:56:20|27883.39
19:56:21|27883.39
19:56:22|27883.39
19:56:23|27883.39
19:56:24|27883.39
19:56:25|27883.39
19:56:26|27883.38
19:56:26|27883.38
19:56:28|27883.38
19:56:29|27883.38
19:56:30|27883.38
19:56:31|27883.38
19:56:32|27883.38
19:56:33|27883.38
19:56:34|27883.38
19:56:35|27883.38
19:56:36|27883.38
19:56:37|27883.38
19:56:38|27883.38
19:56:39|27883.38
19:56:39|27883.38
19:56:41|27883.38
19:56:42|27883.38
19:56:43|27883.38
19:56:44|27883.38
19:56:45|27883.38
19:56:46|27887.64
19:56:47|27887.64
19:56:48|27887.64
19:56:49|27887.64
19:56:50|27887.64
19:56:51|27887.65
19:56:52|27887.65
19:56:53|27887.65
19:56:54|27887.65
19:56:56|27887.65
19:56:56|27887.65
19:56:58|27887.65
19:56:59|27887.65
19:57:00|27887.65
19:57:01|27887.65
19:57:03|27887.65
19:57:04|27887.65
19:57:06|27887.64
19:57:06|27887.64
19:57:07|27887.64
19:57:08|27887.64
19:57:09|27887.64
19:57:10|27887.64
19:57:11|27887.64
19:57:12|27887.64
19:57:13|27887.64
19:57:14|27887.64
19:57:15|27887.64
19:57:16|27887.64
19:57:17|27894.59
19:57:18|27895.47
19:57:19|27895.47
19:57:20|27895.46
19:57:21|27895.46
19:57:22|27895.46
19:57:23|27899.82
19:57:24|27902.92
19:57:25|27902.92
19:57:26|27902.92
19:57:27|27902.92
19:57:28|27905.48
19:57:29|27906.71
19:57:30|27906.71
19:57:31|27906.71
19:57:32|27906.71
19:57:33|27912.83
19:57:34|27912.83
19:57:35|27912.83
19:57:36|27912.82
19:57:37|27912.82
19:57:38|27912.82
19:57:39|27912.82
19:57:40|27912.82
19:57:41|27912.83
19:57:42|27912.83
19:57:43|27912.83
19:57:44|27912.83
19:57:45|27912.82
19:57:46|27912.82
19:57:47|27909.89
19:57:48|27910.81
19:57:49|27910.81
19:57:50|27910.81
19:57:51|27910.81
19:57:52|27910.81
19:57:53|27910.81
19:57:54|27913.27
19:57:55|27913.27
19:57:57|27913.27
19:57:59|27913.27
19:58:00|27913.27
19:58:02|27908.94
19:58:02|27908.94
19:58:03|27903.6
19:58:05|27908.71
19:58:06|27914.2
19:58:07|27914.2
19:58:08|27914.2
19:58:09|27910.9
19:58:09|27910.9
19:58:11|27911.72
19:58:11|27911.72
19:58:13|27911.72
19:58:13|27911.72
19:58:15|27911.72
19:58:16|27909.01
19:58:17|27909.01
19:58:18|27909.01
19:58:19|27910.13
19:58:20|27910.13
19:58:21|27910.13
19:58:22|27910.13
19:58:23|27910.13
19:58:24|27910.13
19:58:25|27910.13
19:58:26|27910.13
19:58:27|27910.13
19:58:28|27910.13
19:58:29|27910.13
19:58:30|27910.13
19:58:31|27910.13
19:58:32|27910.13
19:58:33|27910.13
19:58:34|27909.22
19:58:35|27909.22
19:58:36|27909.22
19:58:37|27909.22
19:58:38|27909.22
19:58:39|27909.22
19:58:40|27909.22
19:58:41|27910.61
19:58:42|27906.27
19:58:43|27906.27
19:58:44|27906.27
19:58:45|27902.52
19:58:46|27902.52
19:58:47|27906.27
19:58:48|27906.27
19:58:49|27906.27
19:58:50|27906.27
19:58:51|27906.27
19:58:52|27906.27
19:58:53|27906.27
19:58:54|27906.27
19:58:55|27906.27
19:58:57|27906.27
19:58:58|27902.69
19:58:59|27902.64
19:59:01|27901.57
19:59:02|27901.58
19:59:03|27894.22
19:59:04|27894.22
19:59:05|27894.43
19:59:07|27894.43
19:59:08|27894.43
19:59:08|27894.43
19:59:10|27894.43
19:59:11|27894.43
19:59:12|27892.84
19:59:13|27899.49
19:59:14|27899.49
19:59:15|27902.59
19:59:16|27902.59
19:59:17|27902.58
19:59:18|27902.58
19:59:19|27902.58
19:59:20|27902.58
19:59:21|27902.58
19:59:22|27902.59
19:59:23|27902.59
19:59:24|27899.53
19:59:25|27899.53
19:59:26|27895.64
19:59:27|27895.64
19:59:28|27895.64
19:59:29|27895.64
19:59:30|27895.64
19:59:31|27895.64
19:59:32|27895.64
19:59:33|27895.64
19:59:34|27895.64
19:59:35|27895.64
19:59:36|27895.64
19:59:37|27895.64
19:59:38|27892.55
19:59:39|27892.55
19:59:40|27892.55
19:59:41|27892.55
19:59:42|27892.55
19:59:43|27892.55
19:59:44|27892.55
19:59:45|27892.55
19:59:46|27892.55
19:59:47|27891.12
19:59:48|27891.12
19:59:49|27891.12
19:59:50|27891.12
19:59:51|27891.12
19:59:52|27891.12
19:59:53|27891.12
19:59:54|27891.12
19:59:55|27891.12
19:59:56|27891.12
19:59:57|27891.12
19:59:59|27891.12
20:00:00|27895.06
20:00:01|27894.16
20:00:02|27894.16
20:00:03|27896.67
20:00:04|27896.67
20:00:05|27898.49
20:00:06|27891.83
20:00:08|27891.83
20:00:09|27891.83
20:00:09|27891.83
20:00:11|27891.83
20:00:11|27891.83
20:00:12|27891.83
20:00:14|27891.83
20:00:15|27895.77
20:00:15|27895.77
20:00:16|27895.78
20:00:18|27896.98
20:00:19|27896.98
20:00:20|27896.98
20:00:20|27897.59
20:00:21|27897.59
20:00:22|27903.3
20:00:24|27903.3
20:00:25|27899.1
20:00:26|27899.1
20:00:26|27899.1
20:00:27|27899.1
20:00:28|27899.1
20:00:29|27899.85
20:00:30|27899.85
20:00:31|27899.85
20:00:32|27899.85
20:00:33|27899.85
20:00:34|27896.17
20:00:35|27896.16
20:00:37|27897.21
20:00:38|27897.21
20:00:39|27897.21
20:00:40|27897.21
20:00:41|27896.18
20:00:42|27896.18
20:00:43|27885.49
20:00:44|27888.31
20:00:45|27888.31
20:00:46|27888.31
20:00:47|27888.31
20:00:48|27888.31
20:00:49|27888.31
20:00:50|27888.31
20:00:51|27888.31
20:00:52|27888.31
20:00:53|27888.31
20:00:54|27888.31
20:00:55|27888.31
20:00:56|27888.31
20:00:57|27888.31
20:00:58|27888.31
20:01:00|27879.84
20:01:00|27879.84
20:01:01|27879.84
20:01:03|27888.68
20:01:03|27888.68
20:01:05|27888.68
20:01:06|27889.79
20:01:06|27889.79
20:01:08|27884.21
20:01:09|27884.21
20:01:10|27884.21
20:01:11|27884.21
20:01:12|27884.21
20:01:13|27884.21
20:01:14|27881.24
20:01:15|27881.24
20:01:16|27879.84
20:01:17|27874.82
20:01:18|27874.82
20:01:19|27874.82
20:01:20|27874.82
20:01:21|27874.82
20:01:22|27874.82
20:01:23|27874.82
20:01:24|27874.82
20:01:25|27874.82
20:01:26|27874.82
20:01:27|27874.82
20:01:28|27874.82
20:01:29|27874.82
20:01:30|27874.82
20:01:31|27875.11
20:01:32|27875.11
20:01:33|27875.12
20:01:34|27875.12
20:01:35|27875.11
20:01:36|27875.11
20:01:38|27871.83
20:01:38|27871.83
20:01:40|27871.85
20:01:41|27871.84
20:01:41|27870.53
20:01:42|27870.53
20:01:43|27870.53
20:01:44|27870.53
20:01:45|27867.39
20:01:46|27867.39
20:01:47|27867.39
20:01:49|27864.5
20:01:49|27864.5
20:01:50|27864.5
20:01:52|27864.5
20:01:52|27864.5
20:01:53|27864.5
20:01:55|27864.5
20:01:55|27864.5
20:01:56|27864.5
20:01:57|27864.5
20:01:59|27864.5
20:02:00|27870.53
20:02:01|27871.94
20:02:02|27871.94
20:02:03|27871.94
20:02:05|27883.81
20:02:06|27882.34
20:02:06|27882.34
20:02:08|27882.34
20:02:09|27878.88
20:02:10|27878.88
20:02:11|27878.88
20:02:12|27873.01
20:02:13|27873.55
20:02:14|27873.55
20:02:15|27873.55
20:02:16|27873.55
20:02:17|27873.55
20:02:18|27873.55
20:02:19|27873.55
20:02:20|27873.55
20:02:21|27873.55
20:02:22|27883.8
20:02:23|27883.8
20:02:24|27883.8
20:02:25|27883.8
20:02:26|27883.8
20:02:27|27883.8
20:02:28|27882.99
20:02:29|27882.98
20:02:30|27882.98
20:02:31|27882.98
20:02:32|27882.98
20:02:33|27882.98
20:02:34|27882.98
20:02:35|27882.98
20:02:36|27882.98
20:02:37|27882.99
20:02:38|27882.99
20:02:39|27882.99
20:02:40|27892.71
20:02:41|27892.71
20:02:42|27892.71
20:02:43|27892.71
20:02:44|27892.71
20:02:45|27890.03
20:02:46|27890.03
20:02:47|27890.03
20:02:48|27890.03
20:02:49|27890.03
20:02:50|27890.03
20:02:51|27890.03
20:02:52|27890.03
20:02:53|27890.03
20:02:54|27890.03
20:02:55|27890.03
20:02:56|27890.03
20:02:57|27890.03
20:02:58|27890.02
20:03:00|27890.03
20:03:01|27890.03
20:03:03|27890.03
20:03:04|27890.03
20:03:05|27885.13
20:03:06|27883.23
20:03:07|27884.9
20:03:07|27884.9
20:03:09|27884.9
20:03:09|27884.9
20:03:11|27884.9
20:03:12|27884.9
20:03:12|27884.9
20:03:14|27884.9
20:03:14|27884.9
20:03:16|27884.9
20:03:17|27884.9
20:03:18|27884.9
20:03:18|27884.9
20:03:20|27884.9
20:03:21|27884.9
20:03:21|27884.9
20:03:22|27884.9
20:03:24|27884.9
20:03:25|27884.9
20:03:26|27884.9
20:03:27|27889.26
20:03:28|27889.26
20:03:29|27889.26
20:03:30|27889.26
20:03:31|27889.26
20:03:32|27889.26
20:03:33|27889.26
20:03:34|27889.26
20:03:35|27889.26
20:03:36|27889.26
20:03:37|27889.26
20:03:38|27889.26
20:03:39|27889.26
20:03:40|27889.26
20:03:41|27889.26
20:03:42|27886.69
20:03:43|27889.78
20:03:44|27894.36
20:03:45|27894.35
20:03:46|27894.35
20:03:47|27894.35
20:03:48|27894.35
20:03:49|27892.96
20:03:50|27892.96
20:03:51|27898.47
20:03:52|27898.47
20:03:53|27898.47
20:03:54|27893.72
20:03:55|27893.72
20:03:56|27893.72
20:03:57|27893.72
20:03:58|27893.72
20:03:59|27893.72
20:04:01|27893.72
20:04:01|27893.72
20:04:02|27893.72
20:04:04|27896.35
20:04:05|27892.13
20:04:06|27894.07
20:04:08|27894.07
20:04:09|27894.07
20:04:10|27894.07
20:04:11|27895.68
20:04:12|27900.42
20:04:13|27900.42
20:04:13|27900.42
20:04:14|27900.42
20:04:16|27900.42
20:04:16|27900.42
20:04:18|27897.44
20:04:19|27893.96
20:04:21|27897.29
20:04:21|27897.3
20:04:23|27895.97
20:04:23|27895.97
20:04:25|27895.97
20:04:26|27895.97
20:04:27|27895.97
20:04:27|27895.97
20:04:28|27898.31
20:04:29|27898.31
20:04:31|27898.31
20:04:31|27898.31
20:04:33|27898.74
20:04:33|27898.74
20:04:35|27898.74
20:04:36|27898.74
20:04:37|27898.75
20:04:38|27898.75
20:04:39|27898.75
20:04:40|27901.66
20:04:41|27901.66
20:04:42|27901.66
20:04:43|27901.66
20:04:44|27901.66
20:04:45|27901.66
20:04:46|27901.66
20:04:47|27901.68
20:04:48|27901.68
20:04:49|27901.68
20:04:50|27901.68
20:04:51|27901.68
20:04:52|27901.68
20:04:53|27906.04
20:04:54|27906.04
20:04:55|27906.04
20:04:56|27906.04
20:04:57|27906.04
20:04:58|27906.04
20:04:59|27906.05
20:05:00|27906.05
20:05:02|27906.05
20:05:03|27906.05
20:05:04|27906.05
20:05:06|27906.04
20:05:07|27906.04
20:05:08|27906.04
20:05:09|27906.04
20:05:10|27906.04
20:05:11|27906.04
20:05:12|27906.04
20:05:13|27906.04
20:05:15|27906.04
20:05:16|27906.04
20:05:16|27906.04
20:05:18|27906.04
20:05:19|27906.04
20:05:19|27906.04
20:05:20|27906.05
20:05:22|27906.05
20:05:22|27906.05
20:05:24|27906.04
20:05:25|27885.57
20:05:26|27894.64
20:05:27|27894.64
20:05:28|27894.64
20:05:29|27893.97
20:05:30|27895.13
20:05:31|27895.13
20:05:32|27899.23
20:05:33|27901.68
20:05:34|27901.68
20:05:35|27901.68
20:05:36|27901.68
20:05:37|27901.68
20:05:38|27901.68
20:05:39|27901.68
20:05:40|27901.68
20:05:41|27901.68
20:05:42|27901.68
20:05:43|27900.28
20:05:44|27900.28
20:05:45|27898.97
20:05:46|27900.27
20:05:47|27900.27
20:05:48|27900.27
20:05:49|27900.27
20:05:50|27899.
20:05:51|27899.
20:05:52|27898.99
20:05:53|27898.99
20:05:54|27898.99
20:05:55|27898.99
20:05:56|27898.99
20:05:57|27898.99
20:05:58|27898.99
20:05:59|27898.99
20:06:00|27898.99
20:06:01|27898.99
20:06:02|27899.
20:06:03|27899.
20:06:04|27899.
20:06:05|27898.95
20:06:06|27898.95
20:06:08|27898.95
20:06:09|27898.95
20:06:10|27898.95
20:06:11|27898.95
20:06:12|27898.95
20:06:13|27898.95
20:06:13|27898.95
20:06:15|27898.95
20:06:15|27898.95
20:06:17|27898.95
20:06:17|27898.95
20:06:19|27897.34
20:06:19|27896.15
20:06:21|27896.15
20:06:22|27896.15
20:06:23|27896.15
20:06:23|27896.15
20:06:24|27896.45
20:06:26|27896.45
20:06:27|27896.45
20:06:28|27896.45
20:06:29|27896.45
20:06:30|27901.53
20:06:31|27901.52
20:06:31|27901.52
20:06:33|27901.52
20:06:33|27901.52
20:06:35|27901.52
20:06:35|27901.52
20:06:36|27901.52
20:06:37|27901.52
20:06:38|27901.52
20:06:40|27901.52
20:06:41|27901.52
20:06:42|27901.52
20:06:42|27901.53
20:06:44|27901.52
20:06:44|27901.52
20:06:46|27901.52
20:06:46|27901.52
20:06:47|27901.52
20:06:49|27901.52
20:06:49|27901.52
20:06:51|27901.52
20:06:52|27901.53
20:06:53|27901.53
20:06:53|27901.53
20:06:54|27901.53
20:06:56|27901.53
20:06:56|27901.75
20:06:58|27901.75
20:06:58|27901.75
20:06:59|27901.75
20:07:00|27901.75
20:07:02|27901.75
20:07:03|27901.76
20:07:05|27904.88
20:07:06|27904.88
20:07:07|27904.88
20:07:08|27904.88
20:07:09|27907.63
20:07:10|27907.63
20:07:11|27907.63
20:07:12|27907.63
20:07:13|27907.63
20:07:14|27907.63
20:07:15|27907.63
20:07:16|27907.63
20:07:17|27908.17
20:07:18|27908.17
20:07:19|27908.17
20:07:20|27908.17
20:07:21|27908.17
20:07:22|27908.17
20:07:23|27908.17
20:07:24|27908.17
20:07:25|27908.17
20:07:26|27908.17
20:07:27|27911.49
20:07:28|27911.49
20:07:29|27910.09
20:07:30|27910.09
20:07:31|27910.09
20:07:32|27910.09
20:07:33|27910.09
20:07:34|27910.09
20:07:35|27910.09
20:07:36|27910.09
20:07:37|27910.09
20:07:38|27910.09
20:07:39|27910.09
20:07:40|27910.09
20:07:41|27910.09
20:07:42|27911.48
20:07:43|27911.48
20:07:45|27911.47
20:07:46|27911.47
20:07:48|27911.47
20:07:48|27911.47
20:07:49|27911.47
20:07:50|27911.47
20:07:51|27911.47
20:07:52|27908.68
20:07:53|27908.68
20:07:54|27908.68
20:07:55|27908.68
20:07:57|27908.64
20:07:57|27908.64
20:07:59|27908.64
20:08:00|27916.96
20:08:00|27916.96
20:08:02|27916.96
20:08:02|27916.96
20:08:04|27916.96
20:08:06|27915.57
20:08:06|27915.57
20:08:07|27915.57
20:08:08|27919.37
20:08:09|27917.99
20:08:10|27917.99
20:08:11|27917.99
20:08:12|27916.61
20:08:13|27918.9
20:08:14|27919.19
20:08:15|27919.19
20:08:16|27919.19
20:08:17|27919.19
20:08:18|27919.19
20:08:19|27919.19
20:08:20|27919.19
20:08:21|27919.19
20:08:23|27919.19
20:08:24|27919.19
20:08:25|27919.19
20:08:26|27919.19
20:08:27|27919.19
20:08:27|27919.05
20:08:28|27919.05
20:08:30|27919.05
20:08:31|27920.7
20:08:31|27920.7
20:08:33|27920.7
20:08:35|27920.7
20:08:35|27920.7
20:08:36|27920.7
20:08:37|27920.7
20:08:38|27920.7
20:08:39|27920.7
20:08:40|27920.7
20:08:41|27920.7
20:08:42|27913.13
20:08:43|27913.13
20:08:45|27913.13
20:08:46|27912.3
20:08:46|27912.55
20:08:48|27912.55
20:08:48|27912.55
20:08:50|27912.55
20:08:51|27912.55
20:08:52|27912.55
20:08:52|27912.55
20:08:54|27915.85
20:08:55|27915.85
20:08:56|27915.85
20:08:57|27915.85
20:08:58|27915.85
20:08:58|27921.22
20:08:59|27920.62
20:09:01|27920.62
20:09:02|27920.62
20:09:03|27920.62
20:09:05|27920.63
20:09:06|27917.37
20:09:07|27917.37
20:09:09|27925.76
20:09:09|27925.76
20:09:10|27925.76
20:09:11|27925.76
20:09:13|27925.76
20:09:14|27925.76
20:09:15|27925.76
20:09:17|27925.76
20:09:17|27920.83
20:09:18|27920.83
20:09:19|27917.9
20:09:20|27917.9
20:09:21|27917.9
20:09:22|27917.9
20:09:23|27917.9
20:09:24|27917.9
20:09:25|27917.9
20:09:26|27917.9
20:09:27|27917.9
20:09:28|27921.12
20:09:29|27921.12
20:09:30|27920.36
20:09:31|27920.36
20:09:32|27920.36
20:09:33|27920.36
20:09:34|27920.37
20:09:35|27920.36
20:09:37|27920.36
20:09:37|27920.36
20:09:40|27920.36
20:09:40|27920.36
20:09:41|27920.36
20:09:43|27920.36
20:09:43|27920.36
20:09:45|27920.38
20:09:46|27920.38
20:09:47|27920.38
20:09:48|27920.38
20:09:49|27919.72
20:09:50|27919.72
20:09:51|27919.72
20:09:52|27919.72
20:09:52|27919.72
20:09:54|27919.72
20:09:55|27919.72
20:09:56|27919.72
20:09:56|27919.72
20:09:57|27919.72
20:09:59|27919.76
20:10:00|27919.76
20:10:01|27919.76
20:10:02|27919.76
20:10:03|27919.76
20:10:04|27919.76
20:10:06|27919.76
20:10:06|27919.76
20:10:08|27921.89
20:10:09|27921.89
20:10:11|27919.15
20:10:11|27919.15
20:10:13|27919.15
20:10:14|27919.15
20:10:15|27919.15
20:10:16|27919.15
20:10:17|27919.15
20:10:18|27919.15
20:10:19|27921.1
20:10:20|27921.1
20:10:21|27921.1
20:10:22|27921.1
20:10:23|27921.1
20:10:24|27921.1
20:10:25|27921.1
20:10:26|27921.1
20:10:27|27921.1
20:10:28|27921.1
20:10:29|27921.1
20:10:29|27921.05
20:10:31|27921.05
20:10:32|27921.05
20:10:33|27921.05
20:10:34|27921.05
20:10:35|27921.05
20:10:35|27921.05
20:10:37|27921.05
20:10:38|27921.05
20:10:39|27923.42
20:10:40|27923.42
20:10:41|27923.42
20:10:42|27923.42
20:10:42|27923.42
20:10:44|27923.43
20:10:45|27923.43
20:10:46|27925.41
20:10:47|27925.41
20:10:48|27925.42
20:10:49|27925.42
20:10:50|27925.42
20:10:51|27925.42
20:10:52|27925.42
20:10:53|27925.42
20:10:53|27925.42
20:10:56|27925.42
20:10:56|27925.42
20:10:57|27925.42
20:10:58|27925.42
20:10:59|27925.42
20:11:00|27925.42
20:11:01|27925.42
20:11:02|27925.42
20:11:03|27925.42
20:11:05|27925.37
20:11:07|27925.37
20:11:08|27925.37
20:11:10|27925.37
20:11:10|27925.37
20:11:11|27925.37
20:11:12|27925.37
20:11:13|27925.37
20:11:14|27925.37
20:11:15|27925.37
20:11:16|27925.37
20:11:17|27925.37
20:11:18|27925.37
20:11:19|27925.29
20:11:20|27925.29
20:11:21|27925.29
20:11:22|27925.29
20:11:23|27925.29
20:11:24|27924.
20:11:25|27924.
20:11:26|27924.
20:11:27|27924.
20:11:28|27922.17
20:11:29|27922.17
20:11:30|27922.17
20:11:31|27922.17
20:11:32|27922.17
20:11:33|27922.17
20:11:34|27922.17
20:11:35|27922.17
20:11:36|27922.17
20:11:37|27922.17
20:11:38|27922.17
20:11:39|27923.44
20:11:40|27923.44
20:11:41|27923.44
20:11:42|27923.44
20:11:43|27923.44
20:11:44|27923.44
20:11:45|27923.44
20:11:46|27925.37
20:11:47|27925.37
20:11:48|27925.37
20:11:49|27925.38
20:11:50|27925.38
20:11:51|27925.38
20:11:52|27925.38
20:11:53|27925.38
20:11:54|27925.38
20:11:55|27925.38
20:11:56|27925.38
20:11:57|27921.16
20:11:58|27921.16
20:11:59|27921.16
20:12:00|27921.53
20:12:01|27921.53
20:12:02|27921.53
20:12:03|27921.53
20:12:04|27921.53
20:12:06|27925.17
20:12:08|27925.17
20:12:08|27925.17
20:12:10|27925.17
20:12:11|27925.17
20:12:12|27927.11
20:12:13|27931.27
20:12:14|27931.28
20:12:15|27931.28
20:12:16|27931.28
20:12:17|27931.28
20:12:18|27931.28
20:12:19|27931.28
20:12:20|27929.2
20:12:21|27931.27
20:12:22|27931.27
20:12:23|27931.27
20:12:24|27931.27
20:12:25|27931.27
20:12:25|27934.11
20:12:27|27934.11
20:12:27|27934.11
20:12:28|27934.11
20:12:30|27934.11
20:12:31|27934.11
20:12:32|27934.11
20:12:33|27934.11
20:12:34|27934.11
20:12:35|27934.11
20:12:36|27934.11
20:12:37|27934.11
20:12:38|27934.11
20:12:39|27934.11
20:12:39|27934.11
20:12:41|27934.11
20:12:42|27934.11
20:12:42|27934.11
20:12:44|27934.11
20:12:45|27934.11
20:12:46|27934.11
20:12:47|27934.11
20:12:48|27934.11
20:12:49|27934.11
20:12:50|27931.64
20:12:51|27931.64
20:12:51|27931.64
20:12:52|27936.82
20:12:54|27936.82
20:12:55|27934.52
20:12:56|27935.36
20:12:57|27935.36
20:12:57|27935.36
20:12:59|27935.36
20:13:00|27935.36
20:13:01|27935.36
20:13:02|27932.96
20:13:03|27932.96
20:13:04|27930.34
20:13:05|27930.34
20:13:06|27930.34
20:13:08|27930.34
20:13:08|27928.51
20:13:09|27928.51
20:13:11|27928.51
20:13:12|27928.51
20:13:12|27928.51
20:13:15|27928.51
20:13:16|27928.51
20:13:17|27928.51
20:13:18|27928.51
20:13:19|27928.51
20:13:21|27928.51
20:13:22|27929.76
20:13:23|27929.76
20:13:24|27929.76
20:13:25|27929.76
20:13:26|27929.76
20:13:27|27931.4
20:13:28|27931.4
20:13:30|27931.4
20:13:30|27931.4
20:13:31|27931.32
20:13:32|27931.27
20:13:33|27931.6
20:13:34|27931.6
20:13:35|27931.6
20:13:36|27931.6
20:13:37|27931.6
20:13:38|27931.6
20:13:39|27931.6
20:13:40|27931.6
20:13:41|27938.34
20:13:42|27938.34
20:13:44|27938.34
20:13:44|27938.34
20:13:45|27938.34
20:13:46|27938.34
20:13:47|27938.34
20:13:48|27938.34
20:13:49|27938.34
20:13:50|27938.34
20:13:51|27938.34
20:13:52|27938.34
20:13:53|27938.34
20:13:54|27938.34
20:13:55|27938.34
20:13:56|27938.34
20:13:57|27938.34
20:13:58|27938.34
20:13:59|27938.34
20:14:00|27938.34
20:14:01|27938.34
20:14:02|27938.34
20:14:03|27938.34
20:14:04|27938.34
20:14:05|27938.34
20:14:07|27936.46
20:14:09|27936.46
20:14:10|27936.46
20:14:11|27936.46
20:14:12|27936.46
20:14:13|27936.46
20:14:14|27936.46
20:14:16|27936.46
20:14:17|27936.07
20:14:18|27936.07
20:14:19|27936.07
20:14:20|27922.18
20:14:21|27922.18
20:14:22|27922.18
20:14:23|27921.21
20:14:24|27921.21
20:14:25|27921.21
20:14:26|27921.21
20:14:27|27921.21
20:14:28|27921.21
20:14:29|27921.21
20:14:30|27921.21
20:14:31|27921.21
20:14:32|27921.21
20:14:33|27923.84
20:14:34|27923.84
20:14:35|27927.79
20:14:36|27927.79
20:14:37|27927.79
20:14:38|27927.79
20:14:39|27927.79
20:14:40|27927.79
20:14:41|27926.8
20:14:42|27926.8
20:14:43|27926.8
20:14:44|27926.8
20:14:45|27926.8
20:14:46|27926.8
20:14:47|27926.8
20:14:48|27926.8
20:14:49|27926.8
20:14:50|27926.8
20:14:51|27926.8
20:14:52|27926.8
20:14:53|27926.8
20:14:54|27926.8
20:14:55|27926.8
20:14:56|27926.8
20:14:57|27926.8
20:14:58|27926.8
20:14:59|27926.87
20:15:00|27926.87
20:15:01|27926.87
20:15:02|27926.87
20:15:03|27926.87
20:15:04|27926.87
20:15:05|27926.87
20:15:06|27926.87
20:15:08|27926.78
20:15:09|27926.78
20:15:11|27926.78
20:15:12|27926.78
20:15:13|27926.78
20:15:14|27926.78
20:15:15|27926.78
20:15:16|27929.35
20:15:17|27929.35
20:15:19|27929.37
20:15:19|27929.37
20:15:20|27929.37
20:15:21|27929.37
20:15:22|27929.37
20:15:23|27929.37
20:15:24|27929.37
20:15:25|27929.37
20:15:26|27929.37
20:15:27|27929.37
20:15:28|27929.37
20:15:29|27927.22
20:15:30|27927.22
20:15:32|27927.22
20:15:32|27927.22
20:15:33|27927.22
20:15:34|27927.22
20:15:35|27927.22
20:15:36|27927.22
20:15:37|27927.22
20:15:38|27927.22
20:15:39|27927.22
20:15:40|27927.22
20:15:41|27935.4
20:15:43|27935.4
20:15:43|27935.4
20:15:44|27935.4
20:15:45|27935.4
20:15:46|27935.4
20:15:48|27935.4
20:15:48|27935.4
20:15:49|27935.4
20:15:50|27935.4
20:15:51|27935.4
20:15:53|27935.4
20:15:53|27935.4
20:15:54|27935.4
20:15:56|27934.37
20:15:56|27934.37
20:15:58|27934.37
20:15:58|27934.37
20:16:00|27934.37
20:16:01|27934.37
20:16:02|27934.37
20:16:03|27934.37
20:16:04|27934.37
20:16:05|27929.79
20:16:06|27929.79
20:16:08|27929.79
20:16:09|27929.79
20:16:11|27929.79
20:16:11|27929.79
20:16:12|27929.79
20:16:14|27933.39
20:16:15|27933.39
20:16:16|27933.39
20:16:17|27933.39
20:16:18|27934.92
20:16:19|27934.92
20:16:20|27934.92
20:16:21|27934.92
20:16:22|27934.12
20:16:23|27934.12
20:16:24|27934.12
20:16:25|27934.12
20:16:26|27934.12
20:16:27|27934.12
20:16:28|27934.12
20:16:29|27934.12
20:16:30|27934.12
20:16:31|27934.12
20:16:32|27934.12
20:16:33|27931.62
20:16:34|27931.62
20:16:35|27931.62
20:16:36|27931.62
20:16:37|27931.62
20:16:38|27931.63
20:16:39|27931.63
20:16:40|27931.63
20:16:41|27931.97
20:16:42|27931.97
20:16:43|27931.97
20:16:44|27931.97
20:16:45|27931.97
20:16:46|27931.97
20:16:47|27931.97
20:16:48|27931.98
20:16:49|27932.81
20:16:50|27932.81
20:16:51|27932.81
20:16:52|27932.81
20:16:53|27932.81
20:16:54|27932.81
20:16:55|27932.81
20:16:56|27932.81
20:16:57|27932.81
20:16:58|27932.81
20:16:59|27932.81
20:17:00|27932.81
20:17:01|27932.81
20:17:02|27932.81
20:17:03|27932.81
20:17:04|27932.81
20:17:05|27932.81
20:17:06|27932.81
20:17:07|27935.32
20:17:09|27932.82
20:17:10|27932.82
20:17:10|27932.82
20:17:11|27932.82
20:17:13|27932.82
20:17:14|27932.82
20:17:15|27932.82
20:17:15|27932.82
20:17:17|27932.83
20:17:18|27932.83
20:17:19|27926.13
20:17:20|27926.13
20:17:21|27926.13
20:17:23|27926.13
20:17:23|27926.13
20:17:25|27926.13
20:17:26|27932.66
20:17:26|27938.15
20:17:27|27938.16
20:17:28|27938.17
20:17:30|27938.15
20:17:32|27938.15
20:17:32|27938.15
20:17:33|27938.13
20:17:34|27938.13
20:17:35|27948.66
20:17:36|27948.66
20:17:37|27948.66
20:17:38|27948.66
20:17:39|27948.66
20:17:40|27948.66
20:17:41|27945.4
20:17:42|27945.4
20:17:43|27945.29
20:17:44|27945.27
20:17:45|27945.27
20:17:46|27945.27
20:17:47|27945.27
20:17:48|27945.27
20:17:50|27945.27
20:17:50|27945.27
20:17:51|27945.27
20:17:52|27945.27
20:17:53|27942.4
20:17:54|27942.4
20:17:55|27942.4
20:17:56|27942.4
20:17:58|27942.39
20:17:59|27942.39
20:17:59|27942.39
20:18:00|27942.39
20:18:01|27942.4
20:18:02|27942.4
20:18:03|27942.4
20:18:04|27942.4
20:18:05|27942.4
20:18:06|27942.4
20:18:08|27942.4
20:18:10|27942.4
20:18:11|27942.4
20:18:12|27942.4
20:18:13|27942.4
20:18:14|27942.4
20:18:15|27942.4
20:18:15|27942.4
20:18:17|27942.4
20:18:18|27942.4
20:18:19|27942.57
20:18:20|27942.57
20:18:21|27942.57
20:18:22|27942.57
20:18:23|27942.57
20:18:24|27942.57
20:18:25|27942.57
20:18:26|27942.57
20:18:27|27942.57
20:18:28|27942.57
20:18:30|27942.57
20:18:30|27942.57
20:18:31|27942.57
20:18:32|27942.57
20:18:34|27942.57
20:18:35|27942.57
20:18:36|27942.57
20:18:37|27942.57
20:18:38|27942.57
20:18:39|27943.17
20:18:40|27943.17
20:18:41|27943.17
20:18:41|27942.05
20:18:43|27942.05
20:18:44|27942.05
20:18:45|27942.05
20:18:46|27942.
20:18:47|27942.
20:18:48|27942.
20:18:50|27938.1
20:18:50|27938.1
20:18:51|27938.1
20:18:52|27938.11
20:18:53|27936.72
20:18:54|27936.72
20:18:55|27936.72
20:18:56|27936.72
20:18:57|27936.72
20:18:58|27936.72
20:18:59|27936.72
20:19:00|27936.72
20:19:01|27936.72
20:19:02|27935.31
20:19:03|27935.31
20:19:04|27935.31
20:19:05|27930.8
20:19:06|27927.16
20:19:07|27926.15
20:19:08|27921.18
20:19:10|27917.75
20:19:11|27916.57
20:19:12|27916.57
20:19:13|27916.57
20:19:14|27918.07
20:19:14|27918.07
20:19:17|27918.07
20:19:17|27918.07
20:19:18|27918.61
20:19:19|27918.61
20:19:20|27918.61
20:19:22|27918.61
20:19:23|27923.07
20:19:24|27916.37
20:19:25|27916.37
20:19:27|27916.37
20:19:27|27916.37
20:19:28|27916.37
20:19:29|27916.37
20:19:30|27916.37
20:19:31|27916.37
20:19:32|27916.37
20:19:33|27916.37
20:19:34|27916.37
20:19:35|27916.37
20:19:36|27916.37
20:19:37|27916.37
20:19:38|27916.37
20:19:39|27916.37
20:19:40|27916.37
20:19:41|27916.37
20:19:42|27916.37
20:19:43|27916.37
20:19:44|27916.37
20:19:45|27916.37
20:19:46|27916.37
20:19:47|27916.37
20:19:48|27916.37
20:19:49|27916.37
20:19:50|27916.37
20:19:51|27916.37
20:19:52|27912.94
20:19:53|27912.94
20:19:54|27912.94
20:19:55|27912.94
20:19:56|27912.94
20:19:57|27912.94
20:19:58|27912.94
20:19:59|27912.94
20:20:00|27912.94
20:20:02|27912.94
20:20:03|27912.94
20:20:04|27912.94
20:20:06|27912.94
20:20:06|27912.94
20:20:07|27912.94
20:20:08|27912.55
20:20:09|27908.86
20:20:11|27908.86
20:20:13|27908.86
20:20:14|27908.86
20:20:15|27906.08
20:20:16|27906.08
20:20:17|27906.08
20:20:18|27911.1
20:20:19|27912.83
20:20:20|27912.83
20:20:21|27914.8
20:20:23|27914.8
20:20:23|27914.8
20:20:25|27910.58
20:20:26|27909.18
20:20:27|27909.18
20:20:28|27909.18
20:20:29|27909.18
20:20:30|27909.18
20:20:30|27909.18
20:20:32|27909.18
20:20:33|27909.18
20:20:34|27909.18
20:20:35|27909.18
20:20:36|27909.18
20:20:37|27909.18
20:20:38|27909.18
20:20:39|27909.18
20:20:40|27909.18
20:20:41|27909.18
20:20:42|27909.18
20:20:43|27909.18
20:20:44|27909.18
20:20:45|27909.18
20:20:45|27909.18
20:20:47|27909.18
20:20:48|27909.18
20:20:49|27909.18
20:20:50|27909.18
20:20:51|27909.18
20:20:52|27909.18
20:20:52|27909.18
20:20:54|27909.18
20:20:55|27909.18
20:20:56|27911.95
20:20:57|27911.95
20:20:58|27911.95
20:20:59|27911.95
20:21:00|27911.95
20:21:00|27911.95
20:21:02|27911.95
20:21:03|27911.95
20:21:04|27909.77
20:21:04|27909.77
20:21:06|27909.77
20:21:06|27909.77
20:21:08|27909.77
20:21:08|27909.76
20:21:10|27909.76
20:21:10|27909.76
20:21:13|27909.76
20:21:14|27909.76
20:21:16|27909.76
20:21:16|27909.76
20:21:17|27909.76
20:21:19|27909.77
20:21:20|27909.77
20:21:21|27909.77
20:21:22|27909.77
20:21:23|27909.77
20:21:25|27909.77
20:21:25|27909.77
20:21:26|27909.77
20:21:27|27909.77
20:21:28|27909.77
20:21:29|27909.77
20:21:31|27908.62
20:21:32|27908.62
20:21:33|27908.62
20:21:33|27908.62
20:21:35|27908.62
20:21:35|27908.2
20:21:37|27908.2
20:21:38|27908.07
20:21:39|27908.07
20:21:40|27908.07
20:21:41|27908.07
20:21:41|27908.07
20:21:43|27908.07
20:21:44|27908.07
20:21:45|27908.07
20:21:46|27908.07
20:21:47|27908.07
20:21:48|27908.07
20:21:49|27908.07
20:21:49|27908.07
20:21:51|27908.07
20:21:52|27908.07
20:21:53|27908.07
20:21:54|27908.07
20:21:55|27908.07
20:21:57|27908.07
20:21:57|27908.07
20:21:58|27908.07
20:21:59|27908.07
20:22:00|27908.07
20:22:01|27908.07
20:22:02|27908.07
20:22:03|27912.47
20:22:04|27912.47
20:22:05|27912.47
20:22:06|27912.47
20:22:07|27912.41
20:22:08|27921.11
20:22:09|27917.07
20:22:10|27907.46
20:22:12|27915.71
20:22:13|27915.71
20:22:14|27915.71
20:22:14|27915.71
20:22:16|27915.71
20:22:17|27915.71
20:22:18|27938.95
20:22:19|27940.32
20:22:20|27940.32
20:22:20|27940.32
20:22:22|27940.32
20:22:23|27940.32
20:22:23|27938.07
20:22:25|27938.07
20:22:26|27938.07
20:22:27|27938.07
20:22:28|27938.07
20:22:29|27938.07
20:22:30|27937.52
20:22:31|27937.52
20:22:32|27937.52
20:22:33|27937.52
20:22:34|27937.52
20:22:35|27937.52
20:22:36|27937.52
20:22:37|27937.52
20:22:38|27937.52
20:22:39|27937.52
20:22:40|27937.52
20:22:41|27937.52
20:22:42|27937.52
20:22:43|27937.52
20:22:44|27937.52
20:22:45|27937.52
20:22:46|27938.42
20:22:47|27938.42
20:22:48|27938.4
20:22:49|27938.4
20:22:50|27937.03
20:22:51|27937.04
20:22:52|27937.04
20:22:53|27937.04
20:22:54|27937.04
20:22:55|27937.04
20:22:56|27937.04
20:22:57|27937.04
20:22:58|27937.04
20:22:59|27937.04
20:23:00|27937.04
20:23:01|27937.03
20:23:02|27937.03
20:23:03|27937.04
20:23:05|27937.04
20:23:05|27937.04
20:23:07|27937.04
20:23:08|27934.4
20:23:08|27933.62
20:23:10|27933.62
20:23:11|27933.62
20:23:12|27933.62
20:23:14|27933.62
20:23:15|27931.97
20:23:16|27931.97
20:23:17|27931.97
20:23:17|27931.97
20:23:19|27931.95
20:23:20|27931.95
20:23:21|27931.95
20:23:22|27931.95
20:23:23|27931.95
20:23:24|27931.95
20:23:25|27931.95
20:23:26|27931.95
20:23:27|27931.95
20:23:28|27931.95
20:23:29|27931.95
20:23:30|27931.95
20:23:31|27936.08
20:23:32|27936.08
20:23:33|27936.08
20:23:34|27936.08
20:23:35|27936.08
20:23:36|27936.07
20:23:37|27936.07
20:23:38|27936.07
20:23:39|27936.07
20:23:40|27936.07
20:23:41|27936.07
20:23:42|27936.07
20:23:43|27936.07
20:23:44|27936.07
20:23:45|27936.07
20:23:46|27936.07
20:23:47|27936.07
20:23:48|27936.07
20:23:49|27936.07
20:23:50|27936.07
20:23:51|27936.07
20:23:52|27938.52
20:23:53|27938.52
20:23:54|27940.
20:23:55|27940.
20:23:56|27940.
20:23:57|27940.
20:23:58|27940.
20:23:59|27940.
20:24:00|27940.
20:24:01|27940.
20:24:02|27940.
20:24:03|27939.99
20:24:04|27938.04
20:24:05|27938.04
20:24:06|27938.04
20:24:07|27938.04
20:24:08|27938.04
20:24:09|27938.04
20:24:10|27938.04
20:24:11|27938.04
20:24:12|27938.04
20:24:14|27938.04
20:24:15|27938.04
20:24:16|27938.04
20:24:17|27938.04
20:24:18|27940.58
20:24:19|27940.58
20:24:20|27940.58
20:24:21|27940.58
20:24:22|27940.58
20:24:23|27940.58
20:24:24|27940.58
20:24:25|27940.58
20:24:26|27940.58
20:24:27|27940.58
20:24:28|27937.43
20:24:29|27937.43
20:24:30|27937.43
20:24:31|27937.43
20:24:33|27937.43
20:24:34|27937.43
20:24:35|27937.43
20:24:36|27937.43
20:24:37|27937.43
20:24:38|27937.43
20:24:39|27937.43
20:24:40|27937.43
20:24:41|27937.43
20:24:42|27937.43
20:24:43|27937.43
20:24:44|27940.57
20:24:45|27940.57
20:24:46|27940.57
20:24:47|27940.57
20:24:48|27940.57
20:24:49|27940.57
20:24:49|27940.57
20:24:50|27940.57
20:24:52|27940.57
20:24:53|27940.57
20:24:54|27940.57
20:24:55|27940.57
20:24:55|27940.57
20:24:57|27940.57
20:24:58|27940.57
20:24:59|27940.57
20:25:00|27940.57
20:25:01|27940.57
20:25:02|27940.57
20:25:02|27940.57
20:25:04|27940.57
20:25:04|27940.57
20:25:06|27938.84
20:25:07|27938.83
20:25:08|27938.83
20:25:09|27938.83
20:25:09|27938.83
20:25:10|27938.83
20:25:12|27938.83
20:25:13|27938.83
20:25:15|27938.83
20:25:15|27938.83
20:25:17|27938.84
20:25:18|27937.46
20:25:19|27937.48
20:25:20|27937.48
20:25:21|27937.48
20:25:23|27937.48
20:25:24|27937.48
20:25:25|27929.75
20:25:26|27929.75
20:25:27|27929.75
20:25:28|27929.75
20:25:29|27929.75
20:25:30|27929.75
20:25:31|27929.75
20:25:32|27930.79
20:25:33|27930.8
20:25:34|27930.8
20:25:35|27930.8
20:25:36|27930.8
20:25:37|27930.8
20:25:38|27926.88
20:25:39|27926.88
20:25:40|27926.88
20:25:41|27926.88
20:25:42|27926.88
20:25:43|27926.84
20:25:45|27926.84
20:25:46|27926.84
20:25:47|27920.85
20:25:47|27920.85
20:25:49|27920.84
20:25:49|27920.84
20:25:51|27920.84
20:25:52|27920.84
20:25:53|27920.84
20:25:54|27919.27
20:25:55|27915.87
20:25:56|27915.87
20:25:57|27915.87
20:25:58|27915.87
20:25:59|27915.86
20:26:00|27915.86
20:26:01|27915.86
20:26:02|27915.86
20:26:03|27915.86
20:26:04|27915.12
20:26:05|27915.12
20:26:06|27915.12
20:26:07|27910.66
20:26:08|27909.98
20:26:09|27909.98
20:26:10|27909.98
20:26:11|27909.98
20:26:12|27909.98
20:26:13|27909.98
20:26:15|27910.77
20:26:16|27910.76
20:26:18|27909.43
20:26:19|27909.43
20:26:20|27910.76
20:26:21|27910.76
20:26:22|27910.76
20:26:23|27910.76
20:26:24|27909.73
20:26:25|27910.47
20:26:26|27909.4
20:26:28|27909.4
20:26:29|27909.4
20:26:30|27909.4
20:26:31|27909.4
20:26:32|27909.4
20:26:33|27909.4
20:26:34|27909.4
20:26:35|27909.4
20:26:36|27909.4
20:26:37|27908.43
20:26:39|27906.77
20:26:39|27906.77
20:26:41|27906.77
20:26:42|27906.77
20:26:43|27906.77
20:26:44|27906.77
20:26:45|27906.77
20:26:45|27906.77
20:26:47|27906.77
20:26:47|27906.77
20:26:49|27906.77
20:26:50|27906.77
20:26:51|27906.77
20:26:52|27906.77
20:26:53|27906.77
20:26:54|27906.77
20:26:55|27908.
20:26:56|27908.
20:26:57|27911.04
20:26:58|27910.
20:26:59|27910.
20:27:00|27910.
20:27:02|27910.
20:27:02|27910.
20:27:04|27910.
20:27:04|27910.
20:27:05|27910.
20:27:07|27910.
20:27:08|27910.
20:27:09|27910.
20:27:10|27910.
20:27:12|27910.
20:27:13|27910.
20:27:13|27909.99
20:27:14|27909.99
20:27:16|27909.99
20:27:17|27909.99
20:27:19|27909.99
20:27:20|27909.99
20:27:20|27910.
20:27:21|27910.
20:27:23|27910.
20:27:24|27910.
20:27:25|27910.
20:27:25|27910.
20:27:27|27910.
20:27:27|27910.
20:27:28|27910.
20:27:30|27910.
20:27:31|27910.
20:27:32|27910.
20:27:34|27910.
20:27:35|27910.
20:27:35|27910.
20:27:37|27910.
20:27:38|27910.
20:27:39|27910.
20:27:39|27910.
20:27:40|27910.
20:27:42|27910.
20:27:43|27910.
20:27:43|27910.
20:27:44|27910.
20:27:46|27910.
20:27:47|27908.59
20:27:48|27908.59
20:27:49|27908.59
20:27:50|27908.59
20:27:51|27908.59
20:27:52|27908.59
20:27:53|27908.59
20:27:55|27907.48
20:27:56|27907.48
20:27:57|27907.48
20:27:58|27907.48
20:27:58|27907.48
20:28:00|27907.48
20:28:01|27907.48
20:28:02|27906.33
20:28:03|27906.33
20:28:03|27906.33
20:28:05|27906.33
20:28:06|27908.55
20:28:06|27908.55
20:28:07|27908.55
20:28:09|27908.55
20:28:09|27908.55
20:28:11|27908.55
20:28:11|27908.55
20:28:13|27906.33
20:28:14|27906.33
20:28:15|27906.33
20:28:16|27905.01
20:28:18|27905.01
20:28:19|27905.
20:28:21|27905.
20:28:22|27905.01
20:28:23|27905.01
20:28:24|27905.01
20:28:25|27905.01
20:28:26|27905.01
20:28:27|27909.94
20:28:29|27909.94
20:28:30|27909.94
20:28:31|27912.27
20:28:32|27912.27
20:28:33|27912.27
20:28:34|27912.27
20:28:35|27912.27
20:28:36|27912.26
20:28:37|27912.26
20:28:38|27912.26
20:28:39|27912.26
20:28:40|27912.26
20:28:41|27912.26
20:28:42|27912.26
20:28:43|27912.26
20:28:44|27912.26
20:28:45|27912.26
20:28:46|27908.91
20:28:47|27908.91
20:28:48|27908.91
20:28:50|27910.29
20:28:51|27910.29
20:28:51|27910.29
20:28:53|27910.29
20:28:54|27910.28
20:28:55|27905.72
20:28:56|27905.72
20:28:57|27905.72
20:28:58|27905.73
20:28:59|27905.73
20:29:00|27905.73
20:29:01|27905.73
20:29:02|27905.73
20:29:03|27905.73
20:29:04|27905.73
20:29:05|27905.73
20:29:06|27905.73
20:29:07|27905.73
20:29:08|27905.73
20:29:09|27905.73
20:29:10|27905.73
20:29:11|27905.73
20:29:12|27905.73
20:29:13|27905.73
20:29:14|27905.73
20:29:15|27908.55
20:29:16|27908.55
20:29:18|27908.56
20:29:18|27913.21
20:29:20|27913.21
20:29:20|27913.21
20:29:22|27913.21
20:29:23|27913.21
20:29:24|27913.21
20:29:25|27913.21
20:29:26|27913.21
20:29:27|27913.21
20:29:28|27918.87
20:29:29|27918.87
20:29:30|27918.87
20:29:32|27918.87
20:29:32|27918.87
20:29:33|27918.87
20:29:34|27918.87
20:29:36|27918.87
20:29:37|27918.87
20:29:38|27918.87
20:29:39|27918.87
20:29:40|27918.87
20:29:41|27918.87
20:29:42|27918.87
20:29:44|27909.85
20:29:44|27909.85
20:29:45|27909.85
20:29:46|27909.85
20:29:47|27909.85
20:29:48|27909.85
20:29:49|27909.85
20:29:50|27911.39
20:29:51|27911.39
20:29:52|27911.39
20:29:53|27911.39
20:29:54|27911.39
20:29:55|27911.38
20:29:56|27911.38
20:29:57|27911.38
20:29:58|27911.38
20:29:59|27911.38
20:30:00|27911.84
20:30:01|27911.84
20:30:02|27911.84
20:30:03|27911.84
20:30:04|27911.84
20:30:05|27915.32
20:30:06|27915.32
20:30:07|27915.31
20:30:08|27915.31
20:30:10|27915.31
20:30:10|27915.27
20:30:11|27915.27
20:30:12|27915.27
20:30:13|27915.27
20:30:15|27915.27
20:30:15|27915.27
20:30:16|27915.27
20:30:17|27915.27
20:30:19|27917.01
20:30:20|27921.29
20:30:21|27921.29
20:30:22|27921.29
20:30:23|27921.29
20:30:25|27921.29
20:30:26|27921.29
20:30:26|27931.8
20:30:28|27931.8
20:30:28|27931.8
20:30:29|27930.36
20:30:30|27932.77
20:30:32|27930.37
20:30:33|27930.37
20:30:34|27932.77
20:30:36|27932.77
20:30:37|27932.77
20:30:38|27931.97
20:30:39|27929.18
20:30:39|27928.15
20:30:41|27928.15
20:30:42|27927.38
20:30:43|27927.38
20:30:43|27927.38
20:30:44|27927.38
20:30:46|27932.77
20:30:46|27932.77
20:30:48|27932.77
20:30:49|27932.77
20:30:50|27932.77
20:30:51|27932.77
20:30:52|27932.77
20:30:53|27932.77
20:30:54|27932.77
20:30:55|27929.38
20:30:56|27929.38
20:30:56|27929.38
20:30:57|27929.38
20:30:59|27929.38
20:31:00|27928.35
20:31:01|27928.35
20:31:02|27928.35
20:31:03|27928.35
20:31:04|27927.32
20:31:05|27927.32
20:31:06|27927.32
20:31:07|27924.96
20:31:07|27924.96
20:31:10|27924.96
20:31:10|27932.71
20:31:11|27932.71
20:31:12|27932.71
20:31:13|27932.71
20:31:14|27932.72
20:31:15|27932.72
20:31:16|27932.72
20:31:18|27932.72
20:31:20|27932.72
20:31:20|27934.79
20:31:21|27934.79
20:31:23|27934.79
20:31:25|27934.79
20:31:25|27934.79
20:31:27|27934.79
20:31:28|27934.79
20:31:29|27934.79
20:31:30|27934.79
20:31:32|27934.79
20:31:32|27934.79
20:31:33|27929.74
20:31:34|27929.74
20:31:35|27929.74
20:31:36|27923.62
20:31:37|27921.5
20:31:38|27920.43
20:31:39|27920.43
20:31:40|27920.43
20:31:41|27920.43
20:31:42|27920.43
20:31:43|27920.43
20:31:44|27920.43
20:31:45|27920.43
20:31:46|27920.43
20:31:47|27920.43
20:31:48|27920.43
20:31:49|27925.14
20:31:50|27918.28
20:31:51|27916.89
20:31:52|27916.2
20:31:53|27916.2
20:31:54|27916.2
20:31:55|27916.2
20:31:56|27916.2
20:31:57|27922.06
20:31:58|27923.05
20:31:59|27923.05
20:32:00|27923.05
20:32:01|27923.05
20:32:02|27923.05
20:32:03|27923.05
20:32:04|27923.05
20:32:05|27923.05
20:32:06|27918.14
20:32:07|27918.14
20:32:08|27912.25
20:32:09|27912.25
20:32:10|27912.25
20:32:12|27912.25
20:32:12|27912.25
20:32:14|27914.98
20:32:15|27914.98
20:32:15|27914.98
20:32:17|27914.98
20:32:18|27914.98
20:32:20|27914.98
20:32:20|27914.98
20:32:22|27912.39
20:32:24|27912.39
20:32:25|27912.39
20:32:26|27912.39
20:32:27|27909.45
20:32:28|27909.45
20:32:29|27909.45
20:32:30|27907.88
20:32:31|27907.88
20:32:32|27907.88
20:32:32|27907.88
20:32:35|27909.64
20:32:35|27909.64
20:32:36|27909.64
20:32:37|27909.64
20:32:38|27909.64
20:32:39|27909.64
20:32:40|27909.64
20:32:41|27909.64
20:32:42|27909.64
20:32:43|27909.64
20:32:44|27908.25
20:32:45|27908.25
20:32:46|27905.73
20:32:47|27905.73
20:32:48|27905.73
20:32:49|27905.73
20:32:50|27901.64
20:32:51|27901.64
20:32:52|27901.64
20:32:53|27901.01
20:32:54|27901.01
20:32:55|27901.01
20:32:56|27901.01
20:32:57|27901.01
20:32:58|27901.01
20:32:59|27901.01
20:33:00|27901.01
20:33:01|27904.71
20:33:02|27901.02
20:33:03|27901.02
20:33:04|27901.02
20:33:05|27901.01
20:33:06|27901.01
20:33:07|27901.01
20:33:08|27901.01
20:33:09|27898.2
20:33:10|27898.2
20:33:11|27898.2
20:33:12|27898.2
20:33:13|27898.2
20:33:14|27898.2
20:33:15|27898.2
20:33:16|27898.2
20:33:17|27895.64
20:33:18|27895.64
20:33:20|27895.64
20:33:21|27895.64
20:33:22|27895.64
20:33:24|27894.26
20:33:24|27894.26
20:33:26|27894.26
20:33:28|27894.26
20:33:28|27894.26
20:33:29|27894.26
20:33:30|27894.26
20:33:31|27894.26
20:33:32|27894.26
20:33:33|27894.26
20:33:34|27894.26
20:33:35|27894.26
20:33:37|27894.26
20:33:38|27898.04
20:33:39|27898.04
20:33:40|27898.04
20:33:41|27898.04
20:33:42|27898.04
20:33:44|27898.04
20:33:44|27898.04
20:33:45|27898.04
20:33:47|27898.04
20:33:48|27898.04
20:33:49|27897.14
20:33:50|27897.13
20:33:51|27897.13
20:33:52|27897.13
20:33:52|27897.13
20:33:54|27897.13
20:33:55|27897.13
20:33:56|27897.13
20:33:57|27897.13
20:33:57|27897.13
20:33:59|27898.1
20:34:00|27898.1
20:34:00|27898.1
20:34:02|27898.1
20:34:03|27898.1
20:34:04|27898.1
20:34:05|27898.1
20:34:06|27898.1
20:34:07|27898.1
20:34:07|27898.1
20:34:08|27898.1
20:34:10|27898.1
20:34:11|27898.1
20:34:12|27898.1
20:34:13|27898.1
20:34:14|27898.1
20:34:15|27898.1
20:34:15|27898.1
20:34:16|27898.1
20:34:18|27898.1
20:34:19|27898.09
20:34:21|27898.09
20:34:22|27898.09
20:34:24|27898.09
20:34:24|27898.09
20:34:26|27898.09
20:34:27|27898.09
20:34:28|27898.09
20:34:29|27898.09
20:34:30|27898.09
20:34:31|27898.09
20:34:32|27898.09
20:34:33|27897.13
20:34:34|27897.14
20:34:35|27897.14
20:34:36|27897.14
20:34:37|27893.51
20:34:38|27897.56
20:34:39|27897.56
20:34:40|27896.97
20:34:41|27898.38
20:34:42|27898.78
20:34:43|27898.78
20:34:44|27898.78
20:34:45|27898.78
20:34:46|27895.57
20:34:47|27895.57
20:34:48|27895.57
20:34:49|27887.64
20:34:50|27887.64
20:34:51|27887.64
20:34:52|27883.08
20:34:53|27883.08
20:34:54|27883.08
20:34:55|27887.6
20:34:56|27887.61
20:34:57|27881.23
20:34:58|27881.23
20:34:59|27881.23
20:35:00|27881.23
20:35:01|27881.23
20:35:02|27881.59
20:35:04|27881.59
20:35:04|27881.59
20:35:05|27881.59
20:35:07|27881.59
20:35:08|27881.59
20:35:08|27881.59
20:35:10|27881.04
20:35:10|27881.03
20:35:12|27881.04
20:35:12|27881.04
20:35:14|27881.04
20:35:14|27881.04
20:35:15|27881.04
20:35:17|27883.89
20:35:17|27883.89
20:35:19|27883.89
20:35:19|27883.89
20:35:20|27883.89
20:35:22|27883.89
20:35:24|27880.87
20:35:25|27880.87
20:35:25|27886.45
20:35:27|27891.76
20:35:28|27891.76
20:35:29|27891.76
20:35:30|27891.76
20:35:32|27891.76
20:35:32|27886.85
20:35:33|27886.85
20:35:34|27886.85
20:35:35|27886.85
20:35:37|27886.85
20:35:38|27886.85
20:35:39|27884.27
20:35:39|27884.27
20:35:41|27884.27
20:35:42|27884.27
20:35:42|27890.05
20:35:43|27891.59
20:35:44|27883.
20:35:45|27883.
20:35:46|27884.47
20:35:48|27884.48
20:35:49|27884.48
20:35:49|27884.48
20:35:51|27884.48
20:35:52|27884.48
20:35:53|27884.48
20:35:54|27884.48
20:35:55|27884.48
20:35:56|27884.48
20:35:57|27884.48
20:35:58|27884.48
20:35:59|27884.48
20:36:00|27884.48
20:36:01|27884.48
20:36:02|27884.48
20:36:03|27884.48
20:36:04|27883.87
20:36:06|27883.87
20:36:06|27883.87
20:36:08|27883.87
20:36:09|27883.87
20:36:09|27882.47
20:36:11|27882.47
20:36:12|27882.47
20:36:12|27882.47
20:36:14|27882.47
20:36:14|27882.47
20:36:16|27882.47
20:36:17|27882.46
20:36:17|27882.46
20:36:18|27882.46
20:36:19|27879.47
20:36:20|27879.47
20:36:21|27879.47
20:36:23|27877.11
20:36:25|27877.11
20:36:26|27877.49
20:36:28|27877.49
20:36:29|27877.49
20:36:30|27877.49
20:36:31|27875.24
20:36:31|27875.24
20:36:32|27875.24
20:36:33|27875.24
20:36:35|27875.24
20:36:35|27872.44
20:36:37|27871.58
20:36:38|27871.58
20:36:38|27871.58
20:36:39|27871.58
20:36:41|27871.58
20:36:42|27871.58
20:36:43|27871.58
20:36:44|27871.58
20:36:44|27870.
20:36:45|27870.
20:36:46|27870.
20:36:47|27870.
20:36:48|27871.15
20:36:50|27871.15
20:36:50|27871.13
20:36:51|27871.13
20:36:52|27871.13
20:36:54|27871.13
20:36:55|27871.13
20:36:56|27871.13
20:36:58|27869.65
20:36:59|27866.86
20:37:00|27871.12
20:37:01|27871.12
20:37:02|27871.12
20:37:03|27871.12
20:37:04|27871.12
20:37:05|27871.12
20:37:06|27871.12
20:37:07|27871.47
20:37:08|27871.47
20:37:09|27871.47
20:37:10|27871.47
20:37:11|27871.47
20:37:12|27871.47
20:37:13|27871.47
20:37:14|27871.47
20:37:15|27870.02
20:37:16|27870.02
20:37:17|27870.02
20:37:18|27870.02
20:37:19|27870.02
20:37:20|27870.02
20:37:21|27870.02
20:37:22|27870.02
20:37:23|27870.02
20:37:25|27870.02
20:37:26|27870.02
20:37:27|27870.02
20:37:28|27870.02
20:37:29|27870.02
20:37:30|27870.02
20:37:32|27870.02
20:37:33|27867.64
20:37:34|27867.64
20:37:36|27867.65
20:37:37|27867.65
20:37:37|27867.65
20:37:39|27867.65
20:37:40|27866.04
20:37:41|27866.04
20:37:43|27866.04
20:37:43|27866.04
20:37:45|27866.04
20:37:46|27866.04
20:37:46|27866.04
20:37:47|27866.04
20:37:49|27866.04
20:37:49|27866.04
20:37:50|27866.04
20:37:52|27866.05
20:37:52|27866.05
20:37:53|27866.05
20:37:55|27866.04
20:37:55|27866.04
20:37:56|27866.04
20:37:58|27866.04
20:37:59|27866.04
20:38:00|27866.04
20:38:00|27866.04
20:38:02|27863.01
20:38:03|27863.01
20:38:03|27861.7
20:38:05|27861.7
20:38:06|27861.7
20:38:07|27860.26
20:38:08|27860.26
20:38:09|27860.27
20:38:10|27860.27
20:38:11|27860.27
20:38:12|27860.27
20:38:13|27861.53
20:38:14|27861.53
20:38:15|27861.53
20:38:16|27861.53
20:38:17|27861.53
20:38:18|27861.53
20:38:19|27861.53
20:38:20|27861.53
20:38:21|27861.53
20:38:22|27861.53
20:38:23|27861.53
20:38:25|27861.53
20:38:26|27861.52
20:38:27|27861.52
20:38:28|27861.52
20:38:29|27861.52
20:38:30|27861.52
20:38:32|27861.52
20:38:33|27861.53
20:38:33|27861.53
20:38:34|27861.52
20:38:36|27861.52
20:38:37|27860.
20:38:39|27860.
20:38:40|27860.
20:38:41|27860.
20:38:42|27860.
20:38:43|27860.
20:38:44|27860.
20:38:45|27860.
20:38:46|27860.
20:38:46|27860.
20:38:47|27860.
20:38:48|27860.
20:38:50|27860.
20:38:51|27860.
20:38:51|27860.
20:38:53|27860.
20:38:54|27859.74
20:38:55|27854.44
20:38:56|27854.44
20:38:57|27854.44
20:38:58|27854.44
20:38:59|27854.44
20:39:00|27850.
20:39:01|27850.
20:39:02|27848.56
20:39:03|27848.56
20:39:04|27853.79
20:39:05|27853.79
20:39:06|27858.42
20:39:07|27858.42
20:39:08|27858.42
20:39:09|27858.42
20:39:10|27858.42
20:39:11|27858.42
20:39:12|27858.42
20:39:13|27858.42
20:39:14|27854.07
20:39:15|27854.23
20:39:16|27854.23
20:39:17|27854.23
20:39:18|27854.23
20:39:19|27854.23
20:39:20|27854.23
20:39:21|27854.23
20:39:22|27854.23
20:39:23|27854.23
20:39:24|27854.23
20:39:26|27854.23
20:39:27|27854.23
20:39:27|27854.23
20:39:28|27854.23
20:39:30|27854.23
20:39:31|27854.23
20:39:33|27854.22
20:39:34|27854.22
20:39:35|27854.22
20:39:37|27854.22
20:39:38|27854.22
20:39:39|27854.22
20:39:40|27854.22
20:39:41|27854.22
20:39:42|27854.22
20:39:43|27854.22
20:39:44|27854.22
20:39:45|27854.09
20:39:46|27854.09
20:39:47|27854.08
20:39:48|27854.08
20:39:49|27854.09
20:39:50|27854.09
20:39:51|27861.78
20:39:52|27859.05
20:39:53|27859.05
20:39:55|27859.05
20:39:55|27859.05
20:39:57|27861.48
20:39:58|27861.48
20:39:59|27861.48
20:40:00|27870.13
20:40:01|27870.13
20:40:02|27870.13
20:40:03|27870.13
20:40:04|27870.13
20:40:05|27870.13
20:40:06|27858.97
20:40:07|27855.98
20:40:09|27855.98
20:40:09|27855.98
20:40:10|27855.98
20:40:12|27855.98
20:40:13|27855.98
20:40:14|27855.98
20:40:15|27851.22
20:40:16|27851.23
20:40:17|27851.41
20:40:18|27851.42
20:40:19|27851.42
20:40:20|27851.42
20:40:21|27851.42
20:40:22|27851.42
20:40:23|27850.45
20:40:24|27850.45
20:40:26|27850.45
20:40:27|27850.5
20:40:29|27850.5
20:40:29|27850.5
20:40:30|27850.5
20:40:32|27858.34
20:40:33|27858.34
20:40:33|27858.34
20:40:36|27858.34
20:40:37|27858.34
20:40:38|27858.34
20:40:39|27858.34
20:40:40|27858.34
20:40:42|27858.34
20:40:42|27858.34
20:40:43|27858.34
20:40:44|27858.34
20:40:45|27852.12
20:40:46|27846.15
20:40:47|27846.4
20:40:48|27846.4
20:40:49|27846.4
20:40:50|27846.4
20:40:51|27846.4
20:40:52|27846.4
20:40:53|27846.4
20:40:54|27846.4
20:40:55|27846.4
20:40:56|27846.4
20:40:57|27846.4
20:40:58|27846.4
20:40:59|27846.4
20:41:00|27842.29
20:41:01|27842.29
20:41:03|27842.29
20:41:03|27842.29
20:41:04|27842.29
20:41:05|27842.29
20:41:06|27842.29
20:41:08|27846.01
20:41:08|27846.01
20:41:09|27846.01
20:41:10|27846.01
20:41:11|27846.01
20:41:12|27846.01
20:41:13|27846.01
20:41:14|27846.01
20:41:15|27846.01
20:41:16|27846.01
20:41:18|27846.01
20:41:19|27846.01
20:41:20|27846.01
20:41:21|27846.01
20:41:22|27846.01
20:41:23|27850.16
20:41:24|27850.16
20:41:25|27850.16
20:41:26|27845.82
20:41:28|27842.37
20:41:29|27842.37
20:41:29|27842.37
20:41:30|27842.37
20:41:32|27842.29
20:41:33|27842.29
20:41:34|27842.29
20:41:35|27842.29
20:41:36|27842.29
20:41:37|27842.29
20:41:38|27842.3
20:41:39|27842.3
20:41:40|27842.3
20:41:41|27842.3
20:41:42|27842.3
20:41:43|27842.3
20:41:44|27842.29
20:41:45|27842.29
20:41:46|27842.29
20:41:47|27842.29
20:41:48|27840.89
20:41:49|27847.09
20:41:50|27849.41
20:41:51|27849.29
20:41:52|27849.28
20:41:53|27849.28
20:41:54|27849.28
20:41:55|27849.28
20:41:56|27849.28
20:41:57|27849.28
20:41:58|27846.66
20:41:59|27846.66
20:42:00|27847.87
20:42:01|27848.82
20:42:02|27848.82
20:42:03|27848.82
20:42:04|27849.28
20:42:05|27849.28
20:42:06|27849.28
20:42:07|27840.47
20:42:08|27840.47
20:42:09|27840.47
20:42:10|27840.47
20:42:11|27840.
20:42:12|27840.
20:42:13|27840.
20:42:14|27840.
20:42:15|27840.
20:42:16|27840.
20:42:17|27840.
20:42:18|27840.
20:42:19|27840.
20:42:20|27840.
20:42:21|27840.
20:42:22|27840.
20:42:23|27840.
20:42:24|27840.
20:42:25|27840.
20:42:26|27840.
20:42:27|27840.
20:42:29|27840.
20:42:30|27840.
20:42:32|27840.
20:42:33|27840.
20:42:35|27840.
20:42:36|27840.
20:42:36|27840.
20:42:38|27840.
20:42:39|27840.
20:42:40|27835.53
20:42:41|27835.53
20:42:42|27835.53
20:42:42|27838.89
20:42:43|27838.89
20:42:45|27840.84
20:42:45|27840.84
20:42:47|27840.84
20:42:47|27840.84
20:42:49|27840.84
20:42:50|27840.84
20:42:51|27840.84
20:42:52|27840.84
20:42:53|27840.84
20:42:54|27840.84
20:42:55|27840.84
20:42:56|27840.84
20:42:57|27840.84
20:42:59|27840.84
20:42:59|27840.84
20:43:01|27835.95
20:43:02|27835.95
20:43:03|27835.95
20:43:03|27835.95
20:43:04|27835.95
20:43:06|27835.95
20:43:07|27835.95
20:43:08|27835.95
20:43:09|27835.95
20:43:09|27835.95
20:43:11|27835.95
20:43:12|27835.95
20:43:12|27835.95
20:43:13|27835.95
20:43:14|27835.95
20:43:16|27835.95
20:43:16|27835.95
20:43:17|27835.94
20:43:19|27835.94
20:43:19|27835.94
20:43:21|27835.94
20:43:22|27835.94
20:43:22|27835.94
20:43:23|27835.94
20:43:24|27835.94
20:43:26|27832.94
20:43:27|27832.94
20:43:29|27831.77
20:43:29|27831.77
20:43:30|27831.77
20:43:32|27831.77
20:43:33|27831.77
20:43:34|27831.77
20:43:35|27831.77
20:43:36|27831.77
20:43:37|27831.77
20:43:38|27831.77
20:43:40|27828.73
20:43:41|27828.73
20:43:41|27828.73
20:43:43|27831.44
20:43:44|27828.64
20:43:45|27828.64
20:43:46|27828.64
20:43:47|27828.64
20:43:48|27828.64
20:43:49|27828.64
20:43:50|27828.64
20:43:51|27828.64
20:43:52|27828.64
20:43:53|27828.64
20:43:54|27830.61
20:43:55|27830.61
20:43:57|27830.61
20:43:57|27830.61
20:43:58|27830.61
20:43:59|27825.96
20:44:00|27815.8
20:44:01|27824.85
20:44:02|27836.36
20:44:04|27797.63
20:44:05|27794.33
20:44:06|27792.93
20:44:07|27798.09
20:44:08|27798.09
20:44:09|27809.99
20:44:09|27809.98
20:44:11|27809.98
20:44:12|27809.98
20:44:13|27806.51
20:44:14|27806.51
20:44:15|27809.73
20:44:16|27809.73
20:44:17|27809.73
20:44:18|27809.73
20:44:19|27810.
20:44:20|27810.
20:44:21|27810.
20:44:22|27810.
20:44:23|27810.
20:44:24|27810.
20:44:25|27810.
20:44:26|27810.
20:44:27|27815.29
20:44:29|27819.11
20:44:30|27826.98
20:44:32|27824.91
20:44:32|27824.91
20:44:34|27824.32
20:44:36|27821.68
20:44:36|27821.68
20:44:37|27820.98
20:44:38|27820.98
20:44:39|27820.98
20:44:40|27818.83
20:44:41|27818.83
20:44:42|27818.83
20:44:43|27818.83
20:44:44|27820.3
20:44:45|27823.18
20:44:46|27826.02
20:44:47|27826.02
20:44:48|27826.02
20:44:49|27826.02
20:44:50|27826.02
20:44:51|27826.02
20:44:52|27826.02
20:44:53|27826.02
20:44:54|27826.02
20:44:55|27826.02
20:44:56|27826.02
20:44:57|27826.02
20:44:58|27826.02
20:44:59|27826.02
20:45:00|27826.02
20:45:01|27826.02
20:45:02|27826.02
20:45:04|27826.02
20:45:05|27819.31
20:45:06|27819.31
20:45:07|27819.31
20:45:08|27819.31
20:45:09|27814.88
20:45:09|27814.88
20:45:11|27814.88
20:45:12|27814.88
20:45:13|27815.4
20:45:14|27815.4
20:45:15|27815.4
20:45:16|27815.4
20:45:17|27815.4
20:45:18|27815.4
20:45:19|27815.4
20:45:20|27815.8
20:45:21|27815.8
20:45:22|27815.8
20:45:23|27818.53
20:45:24|27819.92
20:45:24|27819.92
20:45:26|27819.92
20:45:27|27819.92
20:45:29|27819.92
20:45:29|27819.92
20:45:31|27819.92
20:45:32|27819.92
20:45:33|27819.92
20:45:35|27819.92
20:45:35|27819.92
20:45:36|27819.92
20:45:37|27821.61
20:45:38|27821.61
20:45:39|27821.61
20:45:40|27821.61
20:45:41|27821.61
20:45:42|27821.61
20:45:43|27821.61
20:45:44|27821.61
20:45:45|27821.61
20:45:46|27821.61
20:45:47|27821.61
20:45:48|27821.61
20:45:49|27814.89
20:45:50|27814.89
20:45:51|27814.89
20:45:53|27814.89
20:45:53|27818.73
20:45:54|27821.82
20:45:55|27821.82
20:45:56|27821.82
20:45:58|27820.1
20:45:58|27814.89
20:45:59|27814.89
20:46:00|27814.89
20:46:01|27814.89
20:46:02|27814.89
20:46:03|27814.89
20:46:04|27814.89
20:46:05|27814.89
20:46:06|27814.89
20:46:07|27818.27
20:46:08|27814.88
20:46:09|27810.01
20:46:10|27810.01
20:46:11|27810.01
20:46:12|27810.01
20:46:13|27810.01
20:46:14|27810.01
20:46:15|27810.01
20:46:16|27810.01
20:46:17|27810.01
20:46:18|27807.63
20:46:19|27818.63
20:46:20|27823.11
20:46:21|27823.11
20:46:22|27825.38
20:46:23|27825.38
20:46:25|27825.38
20:46:25|27825.38
20:46:26|27833.93
20:46:27|27833.93
20:46:29|27833.93
20:46:30|27833.93
20:46:32|27834.65
20:46:32|27834.65
20:46:34|27836.71
20:46:35|27836.71
20:46:36|27836.71
20:46:38|27836.71
20:46:38|27836.71
20:46:39|27836.71
20:46:40|27839.97
20:46:42|27841.32
20:46:43|27841.32
20:46:44|27841.32
20:46:45|27841.32
20:46:47|27842.3
20:46:47|27842.3
20:46:48|27840.98
20:46:49|27840.98
20:46:50|27840.98
20:46:51|27840.98
20:46:52|27840.98
20:46:53|27840.98
20:46:54|27840.98
20:46:55|27840.98
20:46:56|27840.98
20:46:58|27840.98
20:46:58|27840.98
20:47:00|27840.98
20:47:01|27839.58
20:47:02|27839.58
20:47:03|27836.14
20:47:03|27836.14
20:47:05|27839.13
20:47:06|27839.13
20:47:07|27839.13
20:47:08|27838.76
20:47:09|27838.76
20:47:10|27838.76
20:47:11|27838.76
20:47:12|27838.76
20:47:12|27838.76
20:47:14|27837.65
20:47:15|27837.65
20:47:16|27837.65
20:47:16|27837.65
20:47:18|27837.65
20:47:18|27837.65
20:47:19|27837.65
20:47:20|27837.65
20:47:22|27837.65
20:47:23|27837.65
20:47:24|27837.65
20:47:25|27837.2
20:47:26|27837.2
20:47:27|27837.2
20:47:28|27837.2
20:47:29|27834.13
20:47:31|27834.13
20:47:32|27834.13
20:47:33|27834.13
20:47:35|27834.13
20:47:36|27834.13
20:47:37|27834.13
20:47:38|27834.13
20:47:39|27834.13
20:47:40|27834.13
20:47:40|27834.13
20:47:42|27827.55
20:47:43|27827.55
20:47:45|27827.55
20:47:45|27827.55
20:47:46|27827.55
20:47:47|27827.56
20:47:48|27828.96
20:47:49|27830.47
20:47:51|27830.47
20:47:52|27830.47
20:47:53|27830.47
20:47:54|27835.39
20:47:56|27835.38
20:47:56|27835.38
20:47:57|27835.38
20:47:58|27835.38
20:47:59|27835.39
20:48:00|27835.39
20:48:02|27835.39
20:48:03|27835.39
20:48:04|27835.39
20:48:04|27835.39
20:48:06|27835.42
20:48:07|27835.42
20:48:08|27835.48
20:48:09|27835.48
20:48:10|27835.48
20:48:11|27835.48
20:48:11|27835.48
20:48:12|27835.48
20:48:14|27835.48
20:48:14|27835.48
20:48:16|27835.48
20:48:17|27835.48
20:48:18|27835.48
20:48:19|27835.48
20:48:20|27835.48
20:48:21|27830.26
20:48:22|27830.26
20:48:23|27830.26
20:48:23|27830.26
20:48:25|27830.26
20:48:26|27832.68
20:48:27|27832.04
20:48:28|27832.04
20:48:29|27832.04
20:48:29|27832.04
20:48:32|27832.04
20:48:32|27832.04
20:48:34|27832.04
20:48:36|27835.44
20:48:36|27833.
20:48:37|27834.47
20:48:38|27835.86
20:48:39|27835.86
20:48:40|27835.86
20:48:41|27835.86
20:48:42|27835.86
20:48:44|27835.86
20:48:44|27835.86
20:48:46|27834.48
20:48:48|27830.14
20:48:48|27830.14
20:48:49|27830.14
20:48:50|27830.14
20:48:51|27830.14
20:48:52|27830.14
20:48:53|27830.14
20:48:54|27823.82
20:48:55|27823.82
20:48:56|27823.82
20:48:57|27823.82
20:48:58|27823.82
20:48:59|27819.72
20:49:00|27819.72
20:49:01|27819.72
20:49:02|27819.72
20:49:03|27819.72
20:49:04|27820.83
20:49:05|27820.87
20:49:06|27828.48
20:49:07|27828.48
20:49:08|27828.48
20:49:09|27828.47
20:49:10|27828.47
20:49:11|27828.47
20:49:12|27828.47
20:49:13|27828.47
20:49:14|27827.71
20:49:15|27827.71
20:49:16|27827.71
20:49:17|27827.7
20:49:18|27827.52
20:49:19|27827.52
20:49:20|27827.52
20:49:21|27826.85
20:49:22|27826.85
20:49:23|27826.86
20:49:24|27826.86
20:49:25|27826.86
20:49:26|27826.86
20:49:27|27828.98
20:49:28|27828.98
20:49:29|27828.98
20:49:31|27828.98
20:49:32|27828.98
20:49:34|27828.98
20:49:35|27828.98
20:49:36|27828.98
20:49:37|27832.64
20:49:38|27832.65
20:49:39|27841.78
20:49:40|27841.78
20:49:40|27841.78
20:49:42|27841.78
20:49:43|27835.03
20:49:44|27835.03
20:49:44|27835.03
20:49:45|27835.03
20:49:47|27835.03
20:49:48|27835.03
20:49:49|27835.03
20:49:50|27835.03
20:49:50|27835.03
20:49:51|27835.03
20:49:53|27835.03
20:49:55|27835.03
20:49:55|27835.03
20:49:56|27835.03
20:49:57|27835.03
20:49:58|27835.03
20:49:59|27834.84
20:50:00|27828.66
20:50:02|27828.66
20:50:03|27828.66
20:50:04|27827.85
20:50:04|27829.23
20:50:07|27829.23
20:50:07|27829.23
20:50:08|27829.23
20:50:09|27829.23
20:50:10|27829.23
20:50:11|27829.23
20:50:12|27829.23
20:50:13|27829.23
20:50:14|27829.23
20:50:15|27829.23
20:50:17|27829.23
20:50:18|27829.23
20:50:18|27829.23
20:50:20|27829.23
20:50:20|27829.22
20:50:22|27829.22
20:50:23|27829.22
20:50:24|27829.22
20:50:25|27829.22
20:50:25|27829.22
20:50:27|27829.22
20:50:28|27829.22
20:50:29|27829.23
20:50:29|27829.23
20:50:31|27829.23
20:50:33|27829.22
20:50:34|27829.22
20:50:36|27829.22
20:50:36|27829.22
20:50:38|27829.22
20:50:39|27829.22
20:50:40|27829.22
20:50:40|27829.22
20:50:42|27829.22
20:50:43|27829.22
20:50:43|27829.22
20:50:45|27829.22
20:50:46|27829.22
20:50:47|27829.22
20:50:48|27829.22
20:50:49|27829.22
20:50:50|27829.22
20:50:51|27829.22
20:50:51|27829.22
20:50:53|27829.22
20:50:54|27829.22
20:50:55|27829.22
20:50:56|27829.22
20:50:57|27829.22
20:50:58|27829.21
20:50:59|27829.21
20:51:00|27829.21
20:51:01|27829.21
20:51:02|27829.21
20:51:03|27829.22
20:51:04|27829.22
20:51:05|27829.22
20:51:06|27829.22
20:51:07|27829.22
20:51:08|27829.22
20:51:08|27829.23
20:51:10|27831.06
20:51:12|27842.55
20:51:12|27842.55
20:51:13|27840.16
20:51:14|27840.16
20:51:15|27840.16
20:51:16|27840.16
20:51:17|27840.16
20:51:18|27840.16
20:51:19|27840.16
20:51:20|27840.16
20:51:21|27842.51
20:51:22|27842.51
20:51:23|27842.51
20:51:24|27842.51
20:51:25|27840.81
20:51:26|27840.81
20:51:27|27840.81
20:51:28|27840.81
20:51:30|27840.81
20:51:30|27840.16
20:51:32|27840.16
20:51:34|27841.56
20:51:35|27841.56
20:51:36|27841.56
20:51:38|27844.62
20:51:39|27840.8
20:51:40|27840.8
20:51:41|27840.81
20:51:42|27840.81
20:51:43|27840.81
20:51:44|27850.
20:51:45|27862.96
20:51:46|27862.96
20:51:47|27862.96
20:51:49|27862.96
20:51:49|27857.65
20:51:50|27857.65
20:51:51|27850.58
20:51:52|27846.18
20:51:53|27846.18
20:51:54|27846.18
20:51:55|27846.18
20:51:56|27846.18
20:51:57|27846.18
20:51:59|27846.18
20:52:00|27846.18
20:52:02|27846.18
20:52:02|27846.18
20:52:03|27846.18
20:52:04|27846.19
20:52:05|27846.19
20:52:06|27846.19
20:52:07|27846.19
20:52:08|27846.19
20:52:09|27846.19
20:52:10|27846.19
20:52:11|27846.19
20:52:13|27846.19
20:52:15|27846.19
20:52:15|27843.42
20:52:16|27843.42
20:52:17|27843.42
20:52:18|27843.42
20:52:19|27843.42
20:52:20|27843.42
20:52:21|27843.42
20:52:22|27843.42
20:52:23|27843.42
20:52:24|27843.42
20:52:25|27843.42
20:52:26|27843.42
20:52:27|27843.42
20:52:28|27843.42
20:52:29|27843.42
20:52:30|27840.45
20:52:31|27840.45
20:52:33|27842.91
20:52:34|27842.91
20:52:36|27842.91
20:52:37|27842.91
20:52:38|27842.91
20:52:40|27840.26
20:52:40|27840.26
20:52:41|27840.26
20:52:42|27840.26
20:52:44|27840.26
20:52:45|27840.26
20:52:46|27833.73
20:52:47|27834.99
20:52:48|27834.37
20:52:49|27834.37
20:52:50|27834.37
20:52:50|27834.38
20:52:52|27834.38
20:52:53|27834.38
20:52:54|27834.38
20:52:55|27834.38
20:52:56|27834.38
20:52:57|27834.38
20:52:58|27834.38
20:52:58|27841.14
20:53:00|27841.14
20:53:01|27841.14
20:53:02|27836.27
20:53:02|27836.8
20:53:04|27836.8
20:53:04|27836.8
20:53:06|27836.8
20:53:07|27836.8
20:53:08|27836.8
20:53:08|27836.8
20:53:10|27836.8
20:53:11|27836.8
20:53:12|27839.65
20:53:13|27839.65
20:53:14|27839.65
20:53:15|27839.65
20:53:15|27839.65
20:53:17|27839.65
20:53:18|27839.64
20:53:18|27839.83
20:53:20|27839.83
20:53:21|27839.83
20:53:22|27839.83
20:53:22|27839.83
20:53:24|27841.16
20:53:24|27841.16
20:53:26|27841.16
20:53:26|27841.16
20:53:28|27841.16
20:53:29|27841.16
20:53:30|27841.16
20:53:31|27828.76
20:53:32|27827.64
20:53:33|27827.7
20:53:35|27827.7
20:53:36|27826.3
20:53:37|27826.3
20:53:38|27826.3
20:53:40|27828.9
20:53:40|27828.94
20:53:41|27828.94
20:53:42|27828.94
20:53:43|27828.94
20:53:44|27831.
20:53:45|27831.
20:53:46|27831.
20:53:47|27831.
20:53:48|27831.
20:53:49|27831.
20:53:50|27831.
20:53:51|27831.
20:53:52|27831.
20:53:53|27826.15
20:53:54|27826.15
20:53:55|27826.15
20:53:56|27826.15
20:53:57|27826.15
20:53:58|27826.15
20:54:00|27826.15
20:54:01|27826.15
20:54:02|27827.19
20:54:03|27827.19
20:54:04|27827.19
20:54:05|27827.19
20:54:06|27827.19
20:54:07|27827.19
20:54:08|27827.19
20:54:09|27827.19
20:54:10|27825.71
20:54:11|27824.83
20:54:12|27824.83
20:54:13|27824.85
20:54:14|27826.58
20:54:15|27826.58
20:54:16|27826.58
20:54:16|27826.76
20:54:18|27826.75
20:54:19|27826.75
20:54:19|27826.75
20:54:21|27826.76
20:54:22|27830.43
20:54:22|27830.43
20:54:24|27830.43
20:54:25|27830.43
20:54:26|27830.43
20:54:27|27830.43
20:54:28|27830.42
20:54:29|27830.42
20:54:30|27830.42
20:54:31|27830.42
20:54:31|27830.42
20:54:33|27830.42
20:54:34|27830.42
20:54:35|27830.42
20:54:36|27830.42
20:54:37|27830.42
20:54:37|27830.42
20:54:39|27828.13
20:54:40|27827.13
20:54:41|27827.13
20:54:42|27827.13
20:54:43|27827.13
20:54:44|27827.13
20:54:45|27827.13
20:54:46|27827.13
20:54:47|27827.13
20:54:48|27827.13
20:54:49|27827.13
20:54:50|27827.13
20:54:51|27827.13
20:54:52|27827.13
20:54:53|27827.13
20:54:55|27827.13
20:54:55|27827.13
20:54:56|27827.13
20:54:57|27827.13
20:54:58|27829.73
20:54:59|27829.73
20:55:00|27828.94
20:55:01|27828.94
20:55:02|27828.94
20:55:03|27828.98
20:55:04|27828.98
20:55:05|27828.98
20:55:06|27828.98
20:55:07|27828.98
20:55:08|27828.5
20:55:09|27828.5
20:55:11|27830.55
20:55:11|27830.55
20:55:12|27830.55
20:55:13|27830.55
20:55:14|27830.55
20:55:15|27836.36
20:55:16|27836.36
20:55:17|27836.36
20:55:18|27837.56
20:55:19|27837.56
20:55:20|27837.55
20:55:21|27837.55
20:55:22|27838.84
20:55:23|27838.84
20:55:24|27838.84
20:55:25|27838.84
20:55:26|27834.76
20:55:27|27834.76
20:55:28|27834.76
20:55:29|27834.76
20:55:30|27834.76
20:55:31|27834.76
20:55:32|27834.76
20:55:33|27834.76
20:55:35|27834.79
20:55:37|27834.79
20:55:38|27834.79
20:55:40|27834.79
20:55:41|27834.79
20:55:42|27834.79
20:55:43|27834.79
20:55:45|27834.79
20:55:46|27834.79
20:55:47|27834.79
20:55:48|27834.79
20:55:49|27834.79
20:55:50|27834.79
20:55:51|27836.18
20:55:52|27836.18
20:55:53|27836.18
20:55:54|27836.18
20:55:55|27836.18
20:55:56|27836.18
20:55:57|27836.18
20:55:58|27836.18
20:55:58|27836.18
20:56:00|27831.11
20:56:01|27831.11
20:56:02|27831.11
20:56:03|27831.11
20:56:04|27827.6
20:56:05|27827.6
20:56:06|27827.6
20:56:07|27827.6
20:56:08|27828.5
20:56:09|27828.5
20:56:09|27828.5
20:56:11|27828.5
20:56:11|27828.5
20:56:13|27834.56
20:56:14|27834.56
20:56:15|27834.56
20:56:15|27834.56
20:56:17|27834.56
20:56:18|27834.56
20:56:19|27834.56
20:56:20|27834.56
20:56:21|27833.16
20:56:22|27838.36
20:56:24|27838.36
20:56:24|27838.36
20:56:25|27838.36
20:56:26|27838.36
20:56:27|27838.36
20:56:28|27838.36
20:56:29|27838.36
20:56:30|27838.36
20:56:31|27838.36
20:56:32|27834.53
20:56:34|27834.53
20:56:36|27834.53
20:56:37|27834.53
20:56:38|27833.15
20:56:40|27834.54
20:56:41|27834.54
20:56:43|27833.47
20:56:43|27833.47
20:56:44|27833.47
20:56:46|27833.47
20:56:47|27833.47
20:56:49|27833.47
20:56:50|27833.47
20:56:52|27833.47
20:56:53|27833.47
20:56:54|27833.47
20:56:55|27833.47
20:56:56|27833.47
20:56:58|27833.47
20:56:59|27833.47
20:56:59|27833.47
20:57:00|27833.47
20:57:02|27833.47
20:57:03|27833.47
20:57:03|27833.47
20:57:05|27833.47
20:57:06|27833.47
20:57:07|27833.47
20:57:08|27833.47
20:57:09|27833.47
20:57:10|27833.47
20:57:11|27833.47
20:57:12|27836.08
20:57:13|27836.08
20:57:14|27836.08
20:57:15|27836.08
20:57:16|27836.08
20:57:17|27836.08
20:57:18|27836.08
20:57:19|27836.08
20:57:20|27832.79
20:57:21|27832.79
20:57:22|27832.79
20:57:23|27832.79
20:57:24|27831.35
20:57:26|27831.35
20:57:27|27831.35
20:57:27|27831.35
20:57:29|27831.35
20:57:29|27831.35
20:57:31|27831.35
20:57:32|27831.35
20:57:32|27831.35
20:57:34|27831.35
20:57:34|27831.35
20:57:35|27831.35
20:57:37|27831.35
20:57:38|27831.35
20:57:40|27831.35
20:57:41|27831.35
20:57:42|27831.35
20:57:44|27831.35
20:57:45|27831.35
20:57:45|27831.35
20:57:47|27831.35
20:57:48|27832.06
20:57:49|27832.06
20:57:50|27832.06
20:57:51|27832.06
20:57:52|27832.06
20:57:53|27832.06
20:57:54|27832.06
20:57:55|27832.06
20:57:56|27832.06
20:57:57|27832.06
20:57:58|27832.06
20:57:59|27832.06
20:58:00|27837.85
20:58:01|27839.43
20:58:03|27839.43
20:58:03|27839.43
20:58:05|27839.43
20:58:06|27839.43
20:58:06|27839.43
20:58:07|27840.33
20:58:09|27840.33
20:58:09|27840.33
20:58:10|27840.33
20:58:12|27840.33
20:58:13|27839.43
20:58:13|27839.43
20:58:15|27839.43
20:58:15|27839.43
20:58:16|27839.41
20:58:17|27839.41
20:58:19|27839.41
20:58:20|27836.6
20:58:21|27836.6
20:58:21|27836.6
20:58:23|27836.6
20:58:23|27836.6
20:58:24|27836.6
20:58:25|27836.6
20:58:27|27836.6
20:58:28|27836.6
20:58:29|27836.6
20:58:29|27836.6
20:58:30|27836.6
20:58:31|27836.6
20:58:32|27836.6
20:58:33|27836.6
20:58:34|27836.6
20:58:36|27843.93
20:58:37|27843.93
20:58:38|27849.88
20:58:39|27849.88
20:58:40|27849.88
20:58:41|27849.88
20:58:42|27852.91
20:58:44|27846.54
20:58:45|27846.54
20:58:46|27846.54
20:58:47|27846.54
20:58:48|27846.54
20:58:49|27846.54
20:58:50|27846.54
20:58:51|27846.54
20:58:52|27846.54
20:58:54|27846.54
20:58:55|27846.54
20:58:56|27846.54
20:58:57|27846.54
20:58:58|27846.54
20:58:59|27846.54
20:59:00|27846.54
20:59:01|27846.54
20:59:01|27846.54
20:59:02|27846.54
20:59:03|27846.54
20:59:04|27846.54
20:59:05|27848.53
20:59:06|27848.53
20:59:08|27847.94
20:59:08|27847.94
20:59:10|27847.93
20:59:11|27847.93
20:59:11|27847.93
20:59:12|27847.94
20:59:14|27847.94
20:59:14|27847.94
20:59:15|27847.94
20:59:16|27849.37
20:59:17|27850.42
20:59:18|27850.42
20:59:20|27851.82
20:59:20|27851.82
20:59:22|27851.82
20:59:23|27851.82
20:59:23|27851.83
20:59:25|27851.83
20:59:25|27858.72
20:59:27|27859.3
20:59:27|27859.3
20:59:29|27859.3
20:59:29|27865.02
20:59:30|27864.01
20:59:32|27865.4
20:59:32|27865.4
20:59:33|27865.4
20:59:35|27865.4
20:59:35|27860.5
20:59:37|27860.5
20:59:39|27852.5
20:59:40|27852.5
20:59:41|27852.5
20:59:42|27852.5
20:59:43|27858.95
20:59:44|27858.95
20:59:45|27858.95
20:59:46|27858.95
20:59:47|27858.95
20:59:48|27858.95
20:59:49|27858.95
20:59:50|27858.95
20:59:51|27858.95
20:59:52|27858.95
20:59:54|27859.99
20:59:55|27859.99
20:59:55|27859.99
20:59:57|27859.99
20:59:57|27859.99
20:59:58|27859.99
20:59:59|27862.62
21:00:00|27862.62
21:00:02|27862.62
21:00:03|27862.62
21:00:05|27855.7
21:00:06|27855.7
21:00:06|27851.1
21:00:07|27851.1
21:00:09|27851.1
21:00:09|27851.1
21:00:11|27851.1
21:00:11|27851.1
21:00:12|27848.4
21:00:13|27848.4
21:00:15|27848.4
21:00:15|27848.4
21:00:16|27848.4
21:00:17|27848.4
21:00:19|27848.4
21:00:19|27848.4
21:00:20|27848.4
21:00:22|27848.4
21:00:23|27848.4
21:00:23|27848.4
21:00:24|27848.4
21:00:25|27846.33
21:00:26|27846.33
21:00:28|27846.33
21:00:28|27846.33
21:00:30|27846.33
21:00:30|27846.33
21:00:32|27846.33
21:00:32|27846.33
21:00:33|27846.33
21:00:35|27846.33
21:00:36|27846.33
21:00:36|27846.33
21:00:38|27846.33
21:00:40|27846.33
21:00:41|27846.33
21:00:42|27846.33
21:00:43|27842.35
21:00:44|27842.35
21:00:45|27842.35
21:00:46|27842.35
21:00:47|27842.35
21:00:48|27842.35
21:00:49|27842.35
21:00:49|27841.56
21:00:51|27841.56
21:00:52|27841.56
21:00:53|27840.58
21:00:54|27840.58
21:00:55|27840.67
21:00:56|27840.67
21:00:57|27840.67
21:00:58|27840.67
21:00:59|27847.48
21:01:00|27849.21
21:01:01|27849.21
21:01:02|27849.22
21:01:03|27849.22
21:01:04|27849.22
21:01:05|27849.22
21:01:06|27851.8
21:01:07|27851.8
21:01:08|27851.8
21:01:09|27853.85
21:01:10|27851.07
21:01:11|27851.36
21:01:12|27853.35
21:01:13|27853.35
21:01:14|27853.35
21:01:15|27853.35
21:01:16|27853.35
21:01:17|27853.35
21:01:18|27853.35
21:01:19|27853.35
21:01:20|27853.35
21:01:21|27843.08
21:01:22|27843.08
21:01:23|27843.08
21:01:24|27843.08
21:01:25|27843.08
21:01:26|27843.08
21:01:27|27843.08
21:01:28|27843.08
21:01:29|27843.08
21:01:30|27843.08
21:01:31|27843.08
21:01:32|27843.08
21:01:33|27843.08
21:01:34|27843.08
21:01:35|27843.08
21:01:36|27843.08
21:01:37|27848.63
21:01:38|27843.17
21:01:40|27843.17
21:01:41|27843.17
21:01:41|27843.17
21:01:43|27840.2
21:01:44|27840.19
21:01:45|27840.19
21:01:47|27840.19
21:01:47|27840.19
21:01:48|27840.19
21:01:50|27840.19
21:01:51|27840.19
21:01:51|27840.19
21:01:53|27840.19
21:01:54|27840.19
21:01:54|27840.19
21:01:56|27840.19
21:01:57|27840.19
21:01:58|27840.19
21:01:59|27840.19
21:02:00|27845.53
21:02:01|27851.9
21:02:02|27849.18
21:02:03|27849.18
21:02:04|27849.18
21:02:06|27849.19
21:02:06|27849.19
21:02:07|27849.19
21:02:09|27849.19
21:02:10|27849.19
21:02:10|27849.19
21:02:12|27856.9
21:02:12|27856.89
21:02:13|27862.71
21:02:15|27862.71
21:02:16|27862.71
21:02:17|27862.71
21:02:18|27862.71
21:02:19|27862.71
21:02:20|27864.43
21:02:21|27864.43
21:02:22|27860.77
21:02:23|27859.72
21:02:24|27862.32
21:02:25|27862.32
21:02:26|27862.32
21:02:27|27862.32
21:02:28|27862.32
21:02:29|27857.32
21:02:30|27857.97
21:02:31|27857.97
21:02:32|27857.97
21:02:33|27857.97
21:02:34|27857.97
21:02:35|27861.02
21:02:36|27861.02
21:02:37|27861.02
21:02:38|27861.02
21:02:39|27861.02
21:02:41|27861.02
21:02:42|27861.02
21:02:43|27861.02
21:02:44|27861.02
21:02:46|27866.97
21:02:46|27866.97
21:02:48|27864.18
21:02:48|27864.18
21:02:50|27864.18
21:02:51|27864.18
21:02:51|27864.18
21:02:53|27864.18
21:02:53|27864.18
21:02:55|27864.96
21:02:56|27864.96
21:02:57|27864.96
21:02:58|27864.96
21:02:59|27864.96
21:03:00|27864.96
21:03:01|27864.96
21:03:02|27862.75
21:03:03|27864.46
21:03:04|27863.85
21:03:06|27862.71
21:03:07|27862.71
21:03:07|27862.7
21:03:08|27862.7
21:03:09|27858.58
21:03:10|27858.58
21:03:12|27858.58
21:03:13|27858.58
21:03:13|27858.58
21:03:15|27858.9
21:03:15|27858.9
21:03:16|27858.9
21:03:18|27858.9
21:03:19|27857.25
21:03:20|27857.25
21:03:20|27857.25
21:03:22|27857.25
21:03:22|27857.25
21:03:24|27857.25
21:03:24|27857.25
21:03:25|27857.25
21:03:27|27857.25
21:03:27|27857.25
21:03:29|27857.25
21:03:29|27858.6
21:03:30|27858.6
21:03:32|27858.6
21:03:33|27858.6
21:03:33|27858.6
21:03:34|27858.6
21:03:35|27858.6
21:03:36|27858.6
21:03:37|27858.6
21:03:38|27858.6
21:03:40|27858.6
21:03:42|27858.6
21:03:43|27858.6
21:03:44|27858.6
21:03:45|27863.59
21:03:47|27863.67
21:03:48|27863.57
21:03:49|27863.57
21:03:50|27863.57
21:03:51|27860.63
21:03:52|27860.63
21:03:54|27860.63
21:03:55|27860.63
21:03:57|27860.63
21:03:57|27860.63
21:03:58|27860.63
21:03:59|27860.63
21:04:00|27863.31
21:04:01|27863.31
21:04:02|27860.62
21:04:04|27860.62
21:04:05|27860.62
21:04:06|27860.62
21:04:07|27860.62
21:04:08|27860.62
21:04:09|27860.62
21:04:10|27860.62
21:04:10|27860.62
21:04:12|27860.62
21:04:13|27860.62
21:04:14|27860.62
21:04:15|27860.62
21:04:16|27860.62
21:04:17|27860.62
21:04:18|27860.62
21:04:19|27858.58
21:04:19|27858.59
21:04:21|27858.59
21:04:22|27858.59
21:04:23|27858.59
21:04:24|27858.59
21:04:25|27858.59
21:04:26|27858.59
21:04:27|27864.03
21:04:28|27864.03
21:04:29|27864.03
21:04:30|27864.03
21:04:31|27864.03
21:04:32|27864.03
21:04:33|27864.03
21:04:34|27864.03
21:04:35|27864.03
21:04:35|27863.56
21:04:37|27863.56
21:04:38|27863.56
21:04:38|27863.56
21:04:40|27863.56
21:04:42|27854.86
21:04:43|27860.
21:04:44|27860.
21:04:45|27860.
21:04:46|27863.55
21:04:47|27863.55
21:04:48|27863.55
21:04:49|27863.55
21:04:50|27863.57
21:04:51|27863.57
21:04:52|27864.98
21:04:53|27864.98
21:04:55|27865.67
21:04:56|27865.67
21:04:57|27865.67
21:04:58|27867.68
21:04:59|27867.68
21:05:00|27867.68
21:05:01|27867.68
21:05:02|27867.68
21:05:03|27867.68
21:05:03|27867.68
21:05:05|27867.68
21:05:06|27867.68
21:05:07|27867.67
21:05:08|27867.67
21:05:09|27867.67
21:05:10|27867.67
21:05:11|27867.67
21:05:12|27867.68
21:05:13|27867.68
21:05:14|27867.67
21:05:15|27867.67
21:05:16|27867.67
21:05:17|27867.68
21:05:18|27867.68
21:05:20|27867.68
21:05:21|27870.
21:05:22|27870.
21:05:23|27870.
21:05:24|27870.
21:05:25|27870.
21:05:26|27870.
21:05:27|27869.99
21:05:28|27869.99
21:05:29|27861.06
21:05:30|27861.06
21:05:31|27861.06
21:05:32|27861.06
21:05:33|27861.06
21:05:34|27861.06
21:05:35|27861.06
21:05:36|27861.06
21:05:37|27861.06
21:05:38|27861.06
21:05:39|27861.06
21:05:40|27861.06
21:05:41|27861.06
21:05:43|27861.06
21:05:44|27864.66
21:05:46|27864.66
21:05:47|27864.66
21:05:49|27864.66
21:05:50|27864.66
21:05:51|27864.66
21:05:52|27864.66
21:05:53|27864.66
21:05:54|27864.66
21:05:56|27864.65
21:05:57|27864.65
21:05:58|27864.65
21:05:59|27864.66
21:06:00|27864.66
21:06:01|27864.66
21:06:03|27864.66
21:06:04|27864.66
21:06:04|27864.66
21:06:05|27864.66
21:06:06|27864.66
21:06:07|27864.66
21:06:08|27864.66
21:06:09|27864.66
21:06:11|27864.66
21:06:12|27864.66
21:06:12|27864.66
21:06:14|27864.66
21:06:15|27864.66
21:06:16|27864.66
21:06:17|27864.66
21:06:17|27866.02
21:06:18|27866.02
21:06:19|27866.02
21:06:21|27863.17
21:06:22|27863.17
21:06:22|27863.17
21:06:24|27863.17
21:06:24|27863.17
21:06:26|27863.17
21:06:27|27863.17
21:06:28|27863.17
21:06:29|27863.17
21:06:30|27863.17
21:06:31|27863.17
21:06:32|27863.17
21:06:33|27864.96
21:06:34|27864.96
21:06:35|27864.96
21:06:36|27864.96
21:06:37|27864.96
21:06:38|27864.96
21:06:39|27864.96
21:06:40|27864.96
21:06:41|27864.96
21:06:43|27864.96
21:06:44|27864.96
21:06:45|27864.96
21:06:47|27865.34
21:06:48|27865.35
21:06:49|27864.66
21:06:50|27864.66
21:06:51|27864.66
21:06:52|27864.66
21:06:53|27864.66
21:06:54|27864.66
21:06:56|27864.66
21:06:56|27864.66
21:06:57|27864.66
21:06:59|27864.66
21:07:00|27864.66
21:07:01|27864.66
21:07:02|27864.66
21:07:03|27864.66
21:07:04|27863.82
21:07:05|27863.82
21:07:06|27863.82
21:07:07|27863.82
21:07:08|27863.82
21:07:09|27863.82
21:07:11|27863.82
21:07:11|27863.81
21:07:12|27863.81
21:07:14|27863.81
21:07:14|27863.81
21:07:16|27863.81
21:07:16|27863.81
21:07:18|27863.81
21:07:18|27863.81
21:07:19|27863.81
21:07:20|27863.81
21:07:21|27863.81
21:07:22|27863.81
21:07:24|27863.81
21:07:24|27863.82
21:07:25|27863.82
21:07:27|27863.82
21:07:27|27863.82
21:07:28|27863.82
21:07:30|27863.82
21:07:30|27863.82
21:07:31|27863.82
21:07:33|27863.82
21:07:33|27863.82
21:07:34|27863.82
21:07:35|27863.82
21:07:37|27863.82
21:07:37|27863.82
21:07:39|27863.82
21:07:40|27863.82
21:07:40|27863.82
21:07:42|27863.81
21:07:43|27863.81
21:07:44|27863.81
21:07:46|27863.82
21:07:47|27863.82
21:07:48|27863.82
21:07:49|27863.82
21:07:50|27863.82
21:07:52|27863.82
21:07:53|27863.82
21:07:54|27863.82
21:07:54|27863.82
21:07:55|27863.82
21:07:57|27863.82
21:07:57|27863.82
21:07:59|27863.82
21:08:00|27863.82
21:08:01|27863.82
21:08:02|27863.82
21:08:03|27866.51
21:08:04|27866.51
21:08:05|27866.51
21:08:06|27866.51
21:08:07|27866.51
21:08:08|27866.51
21:08:09|27861.79
21:08:10|27861.79
21:08:11|27859.21
21:08:12|27859.21
21:08:13|27861.07
21:08:14|27860.67
21:08:15|27860.67
21:08:16|27860.67
21:08:17|27860.67
21:08:18|27859.7
21:08:19|27859.7
21:08:20|27859.7
21:08:21|27859.7
21:08:22|27859.7
21:08:23|27859.7
21:08:24|27859.7
21:08:25|27859.71
21:08:26|27858.3
21:08:27|27858.3
21:08:28|27858.3
21:08:29|27858.3
21:08:30|27858.32
21:08:31|27858.32
21:08:32|27858.32
21:08:33|27858.32
21:08:34|27858.32
21:08:35|27858.32
21:08:36|27855.21
21:08:37|27855.21
21:08:38|27855.21
21:08:39|27856.7
21:08:40|27857.29
21:08:41|27857.3
21:08:42|27857.3
21:08:43|27857.3
21:08:45|27857.3
21:08:45|27857.3
21:08:47|27857.3
21:08:48|27857.29
21:08:49|27857.29
21:08:50|27857.29
21:08:51|27855.01
21:08:53|27855.01
21:08:54|27855.01
21:08:55|27855.01
21:08:55|27855.01
21:08:57|27855.01
21:08:57|27855.01
21:08:59|27855.01
21:09:00|27855.01
21:09:02|27866.36
21:09:03|27866.36
21:09:05|27866.36
21:09:06|27866.36
21:09:06|27866.36
21:09:08|27866.36
21:09:08|27864.63
21:09:10|27864.63
21:09:11|27862.56
21:09:11|27862.56
21:09:12|27862.56
21:09:14|27862.56
21:09:15|27862.56
21:09:16|27862.56
21:09:16|27862.56
21:09:17|27862.56
21:09:19|27862.56
21:09:19|27862.56
21:09:20|27862.56
21:09:21|27862.56
21:09:23|27862.56
21:09:23|27862.56
21:09:24|27862.56
21:09:26|27862.56
21:09:27|27862.56
21:09:27|27862.56
21:09:28|27862.56
21:09:29|27862.56
21:09:31|27855.09
21:09:32|27855.09
21:09:33|27855.09
21:09:34|27855.09
21:09:35|27856.16
21:09:35|27856.17
21:09:36|27856.17
21:09:38|27856.17
21:09:38|27856.17
21:09:39|27856.17
21:09:40|27856.17
21:09:42|27856.17
21:09:42|27856.17
21:09:44|27856.17
21:09:46|27856.17
21:09:47|27857.94
21:09:48|27857.94
21:09:50|27857.94
21:09:51|27857.94
21:09:52|27857.94
21:09:54|27857.94
21:09:54|27857.94
21:09:55|27857.94
21:09:56|27857.94
21:09:58|27857.94
21:09:59|27857.94
21:10:00|27857.94
21:10:00|27862.1
21:10:02|27861.53
21:10:03|27861.53
21:10:04|27861.53
21:10:05|27861.53
21:10:07|27861.42
21:10:07|27861.41
21:10:08|27857.97
21:10:09|27857.97
21:10:10|27857.97
21:10:11|27857.97
21:10:13|27857.97
21:10:14|27857.97
21:10:15|27857.97
21:10:15|27857.97
21:10:16|27856.87
21:10:18|27856.87
21:10:19|27856.87
21:10:20|27856.87
21:10:21|27856.87
21:10:22|27856.87
21:10:23|27856.87
21:10:24|27856.87
21:10:25|27856.87
21:10:26|27856.87
21:10:27|27856.98
21:10:28|27856.98
21:10:29|27856.98
21:10:30|27856.98
21:10:31|27856.98
21:10:32|27856.69
21:10:33|27856.69
21:10:34|27856.65
21:10:35|27856.65
21:10:36|27856.65
21:10:37|27856.65
21:10:38|27858.05
21:10:39|27858.05
21:10:40|27856.44
21:10:41|27856.44
21:10:42|27856.44
21:10:43|27856.44
21:10:44|27856.44
21:10:46|27855.01
21:10:47|27855.01
21:10:48|27855.02
21:10:50|27855.02
21:10:51|27855.05
21:10:52|27855.05
21:10:53|27855.05
21:10:54|27855.05
21:10:56|27855.05
21:10:57|27855.05
21:10:58|27855.05
21:10:59|27855.05
21:11:00|27855.05
21:11:00|27855.82
21:11:02|27855.
21:11:03|27855.
21:11:03|27855.
21:11:05|27858.71
21:11:07|27861.24
21:11:07|27861.24
21:11:08|27861.24
21:11:09|27855.53
21:11:11|27855.53
21:11:12|27855.53
21:11:12|27855.53
21:11:14|27855.53
21:11:15|27855.53
21:11:16|27856.61
21:11:17|27856.61
21:11:18|27856.61
21:11:19|27856.81
21:11:20|27856.81
21:11:21|27856.81
21:11:22|27860.03
21:11:23|27860.03
21:11:24|27860.03
21:11:25|27860.03
21:11:26|27860.03
21:11:27|27860.03
21:11:27|27860.03
21:11:29|27860.03
21:11:30|27860.03
21:11:31|27860.03
21:11:32|27856.83
21:11:33|27858.46
21:11:34|27858.46
21:11:34|27858.46
21:11:36|27856.62
21:11:36|27856.62
21:11:38|27856.62
21:11:39|27856.62
21:11:39|27856.62
21:11:41|27856.62
21:11:42|27856.62
21:11:43|27856.62
21:11:44|27856.62
21:11:45|27856.62
21:11:47|27856.62
21:11:48|27856.62
21:11:50|27856.61
21:11:50|27856.61
21:11:52|27856.61
21:11:53|27856.61
21:11:54|27856.61
21:11:55|27856.61
21:11:56|27856.61
21:11:58|27856.61
21:11:59|27856.98
21:12:00|27856.98
21:12:01|27856.98
21:12:02|27856.98
21:12:03|27858.47
21:12:04|27858.47
21:12:04|27858.47
21:12:06|27858.47
21:12:07|27858.47
21:12:08|27858.47
21:12:09|27858.47
21:12:10|27858.47
21:12:11|27858.47
21:12:12|27858.47
21:12:13|27858.47
21:12:14|27858.47
21:12:15|27858.47
21:12:16|27859.46
21:12:17|27859.46
21:12:18|27859.46
21:12:19|27859.46
21:12:20|27859.46
21:12:21|27859.47
21:12:22|27859.47
21:12:23|27859.47
21:12:24|27859.47
21:12:24|27859.47
21:12:26|27859.47
21:12:27|27859.47
21:12:28|27859.47
21:12:29|27859.47
21:12:29|27859.47
21:12:31|27859.47
21:12:32|27859.47
21:12:33|27859.47
21:12:34|27859.47
21:12:35|27859.47
21:12:36|27859.47
21:12:36|27859.47
21:12:37|27859.47
21:12:39|27859.47
21:12:39|27859.47
21:12:40|27859.18
21:12:42|27859.18
21:12:43|27859.18
21:12:43|27859.18
21:12:45|27859.18
21:12:46|27859.18
21:12:48|27859.18
21:12:49|27859.18
21:12:51|27855.34
21:12:52|27855.34
21:12:53|27855.34
21:12:54|27855.34
21:12:55|27855.34
21:12:56|27855.34
21:12:58|27858.34
21:12:58|27858.34
21:12:59|27858.34
21:13:00|27858.34
21:13:01|27858.34
21:13:02|27858.34
21:13:03|27858.34
21:13:05|27859.83
21:13:06|27859.83
21:13:07|27859.83
21:13:09|27859.83
21:13:09|27859.83
21:13:10|27859.84
21:13:11|27859.84
21:13:12|27859.84
21:13:13|27859.84
21:13:14|27859.84
21:13:15|27859.84
21:13:16|27859.84
21:13:17|27859.83
21:13:18|27859.83
21:13:20|27859.83
21:13:20|27859.83
21:13:21|27859.83
21:13:22|27859.83
21:13:23|27859.84
21:13:24|27859.84
21:13:25|27859.84
21:13:26|27859.84
21:13:27|27863.23
21:13:29|27863.23
21:13:30|27863.23
21:13:31|27863.23
21:13:32|27863.23
21:13:33|27866.36
21:13:34|27866.36
21:13:34|27866.37
21:13:36|27866.37
21:13:37|27866.37
21:13:38|27866.37
21:13:39|27866.37
21:13:40|27866.37
21:13:40|27866.37
21:13:42|27866.37
21:13:43|27866.37
21:13:44|27866.37
21:13:45|27866.37
21:13:46|27863.6
21:13:48|27863.6
21:13:48|27862.34
21:13:49|27862.34
21:13:51|27862.34
21:13:53|27862.34
21:13:54|27862.34
21:13:56|27862.34
21:13:56|27862.34
21:13:58|27862.34
21:13:59|27862.34
21:14:00|27862.34
21:14:01|27866.1
21:14:02|27866.1
21:14:04|27866.1
21:14:05|27866.1
21:14:06|27866.1
21:14:07|27866.1
21:14:09|27866.1
21:14:09|27866.1
21:14:10|27866.1
21:14:11|27866.1
21:14:12|27864.43
21:14:13|27864.43
21:14:14|27864.43
21:14:15|27864.43
21:14:16|27864.43
21:14:17|27864.43
21:14:18|27864.43
21:14:19|27864.43
21:14:20|27864.43
21:14:21|27864.43
21:14:22|27864.43
21:14:23|27864.43
21:14:24|27864.43
21:14:25|27864.43
21:14:26|27864.43
21:14:27|27864.43
21:14:28|27864.43
21:14:29|27864.43
21:14:30|27864.43
21:14:31|27864.43
21:14:32|27864.43
21:14:33|27864.43
21:14:34|27864.43
21:14:35|27864.43
21:14:36|27864.43
21:14:37|27864.43
21:14:38|27864.43
21:14:39|27864.43
21:14:40|27864.43
21:14:41|27864.43
21:14:42|27864.43
21:14:43|27864.43
21:14:44|27864.43
21:14:45|27864.43
21:14:46|27864.43
21:14:48|27864.43
21:14:49|27864.43
21:14:50|27864.43
21:14:51|27864.43
21:14:53|27864.43
21:14:54|27864.43
21:14:55|27864.43
21:14:56|27864.43
21:14:58|27864.43
21:14:58|27864.43
21:15:00|27864.43
21:15:00|27864.43
21:15:01|27864.43
21:15:02|27864.43
21:15:03|27864.43
21:15:04|27864.43
21:15:05|27864.43
21:15:06|27864.43
21:15:07|27864.43
21:15:09|27864.43
21:15:10|27864.43
21:15:11|27864.43
21:15:12|27864.43
21:15:14|27864.43
21:15:14|27864.43
21:15:16|27864.43
21:15:17|27864.43
21:15:18|27864.43
21:15:19|27864.43
21:15:19|27864.43
21:15:21|27859.8
21:15:23|27859.8
21:15:23|27859.8
21:15:24|27859.8
21:15:25|27859.8
21:15:26|27859.8
21:15:27|27859.81
21:15:28|27859.81
21:15:29|27859.81
21:15:30|27859.81
21:15:31|27859.81
21:15:32|27859.81
21:15:33|27859.81
21:15:34|27859.81
21:15:35|27859.81
21:15:36|27859.81
21:15:37|27859.81
21:15:38|27859.81
21:15:39|27859.81
21:15:40|27859.81
21:15:41|27859.81
21:15:42|27859.81
21:15:43|27859.74
21:15:44|27859.74
21:15:45|27859.74
21:15:46|27858.77
21:15:47|27858.77
21:15:49|27858.77
21:15:51|27858.77
21:15:52|27858.77
21:15:53|27858.78
21:15:55|27858.78
21:15:55|27858.78
21:15:57|27858.78
21:15:58|27858.78
21:15:59|27858.78
21:16:00|27857.85
21:16:02|27857.86
21:16:02|27857.86
21:16:03|27857.86
21:16:04|27857.86
21:16:05|27857.86
21:16:06|27857.85
21:16:07|27857.85
21:16:08|27857.85
21:16:09|27857.85
21:16:10|27857.89
21:16:11|27857.89
21:16:12|27857.89
21:16:13|27857.89
21:16:14|27857.89
21:16:15|27857.89
21:16:16|27857.89
21:16:17|27857.89
21:16:18|27857.89
21:16:19|27857.89
21:16:20|27857.89
21:16:21|27857.89
21:16:22|27857.89
21:16:23|27857.9
21:16:24|27857.9
21:16:25|27857.89
21:16:27|27857.89
21:16:28|27857.89
21:16:29|27857.89
21:16:30|27857.89
21:16:31|27857.32
21:16:31|27857.32
21:16:33|27857.32
21:16:34|27857.32
21:16:35|27857.32
21:16:36|27857.32
21:16:37|27857.32
21:16:38|27857.32
21:16:38|27857.32
21:16:40|27857.32
21:16:41|27857.32
21:16:42|27857.32
21:16:43|27857.32
21:16:44|27858.17
21:16:44|27858.17
21:16:46|27858.17
21:16:47|27858.17
21:16:48|27858.17
21:16:50|27858.17
21:16:51|27858.17
21:16:52|27858.15
21:16:54|27858.15
21:16:54|27858.15
21:16:55|27858.15
21:16:57|27858.15
21:16:58|27858.15
21:16:59|27858.15
21:17:00|27858.15
21:17:02|27858.15
21:17:02|27858.15
21:17:03|27858.15
21:17:04|27858.15
21:17:05|27858.15
21:17:06|27858.15
21:17:07|27858.15
21:17:08|27858.15
21:17:09|27850.63
21:17:10|27849.86
21:17:11|27849.86
21:17:12|27845.15
21:17:13|27845.15
21:17:15|27845.15
21:17:15|27845.15
21:17:17|27845.15
21:17:18|27845.15
21:17:19|27845.15
21:17:20|27845.15
21:17:21|27845.15
21:17:22|27845.15
21:17:22|27845.15
21:17:24|27845.15
21:17:25|27849.66
21:17:26|27849.66
21:17:27|27849.66
21:17:28|27849.66
21:17:29|27849.66
21:17:30|27849.66
21:17:31|27849.66
21:17:32|27849.66
21:17:33|27849.78
21:17:34|27849.78
21:17:35|27857.04
21:17:36|27857.04
21:17:37|27857.04
21:17:38|27857.04
21:17:39|27857.04
21:17:40|27851.52
21:17:41|27851.52
21:17:42|27851.52
21:17:43|27851.52
21:17:43|27851.52
21:17:45|27851.52
21:17:46|27851.52
21:17:47|27850.9
21:17:47|27850.9
21:17:49|27850.9
21:17:51|27848.97
21:17:52|27847.63
21:17:54|27847.56
21:17:55|27847.56
21:17:56|27847.56
21:17:58|27847.57
21:17:59|27847.57
21:18:00|27847.57
21:18:01|27847.57
21:18:02|27840.82
21:18:03|27840.82
21:18:04|27840.82
21:18:05|27840.82
21:18:06|27840.82
21:18:07|27840.82
21:18:08|27840.88
21:18:09|27840.88
21:18:10|27840.88
21:18:11|27840.88
21:18:12|27840.88
21:18:13|27840.88
21:18:14|27840.88
21:18:15|27840.88
21:18:16|27840.88
21:18:17|27840.19
21:18:18|27840.19
21:18:19|27840.19
21:18:20|27840.19
21:18:21|27840.2
21:18:22|27840.2
21:18:23|27840.2
21:18:24|27840.2
21:18:25|27840.2
21:18:26|27840.2
21:18:27|27840.2
21:18:28|27840.2
21:18:29|27840.2
21:18:30|27840.2
21:18:31|27838.32
21:18:32|27836.06
21:18:33|27836.06
21:18:34|27832.26
21:18:35|27832.26
21:18:36|27830.89
21:18:37|27829.52
21:18:38|27829.52
21:18:39|27829.52
21:18:40|27829.52
21:18:41|27829.52
21:18:42|27829.52
21:18:43|27829.52
21:18:44|27828.47
21:18:45|27828.47
21:18:46|27828.48
21:18:47|27828.47
21:18:48|27828.47
21:18:49|27828.47
21:18:51|27828.47
21:18:52|27828.47
21:18:53|27828.48
21:18:54|27828.48
21:18:56|27828.48
21:18:56|27828.48
21:18:57|27828.48
21:18:58|27828.48
21:18:59|27828.48
21:19:01|27823.45
21:19:02|27823.45
21:19:03|27823.45
21:19:04|27818.3
21:19:05|27817.38
21:19:06|27817.38
21:19:07|27817.38
21:19:09|27817.38
21:19:09|27817.38
21:19:10|27817.38
21:19:11|27817.38
21:19:13|27820.62
21:19:14|27820.62
21:19:15|27820.62
21:19:16|27820.62
21:19:16|27820.62
21:19:18|27820.62
21:19:19|27820.62
21:19:20|27820.62
21:19:21|27820.61
21:19:22|27815.02
21:19:22|27816.42
21:19:24|27815.42
21:19:25|27815.42
21:19:26|27815.42
21:19:27|27816.41
21:19:28|27816.56
21:19:28|27816.56
21:19:30|27816.56
21:19:31|27807.52
21:19:32|27800.01
21:19:32|27808.38
21:19:34|27808.38
21:19:35|27808.39
21:19:36|27808.39
21:19:37|27808.39
21:19:38|27808.39
21:19:38|27808.39
21:19:40|27808.39
21:19:41|27808.39
21:19:42|27808.39
21:19:43|27808.39
21:19:44|27808.39
21:19:45|27808.39
21:19:46|27808.39
21:19:47|27808.39
21:19:48|27808.39
21:19:49|27808.39
21:19:50|27808.39
21:19:50|27808.39
21:19:53|27808.39
21:19:54|27808.39
21:19:55|27808.39
21:19:56|27808.39
21:19:57|27808.39
21:19:58|27808.39
21:20:00|27808.39
21:20:01|27808.38
21:20:02|27808.38
21:20:03|27806.99
21:20:05|27806.99
21:20:06|27806.99
21:20:06|27806.99
21:20:08|27806.02
21:20:08|27800.55
21:20:09|27800.55
21:20:10|27800.54
21:20:12|27800.54
21:20:13|27800.54
21:20:13|27800.55
21:20:15|27800.55
21:20:16|27800.55
21:20:16|27800.54
21:20:18|27800.54
21:20:18|27800.54
21:20:19|27800.54
21:20:21|27800.54
21:20:22|27800.54
21:20:23|27800.54
21:20:24|27800.55
21:20:25|27804.99
21:20:25|27800.55
21:20:27|27800.55
21:20:27|27800.55
21:20:28|27800.55
21:20:30|27800.55
21:20:31|27800.55
21:20:32|27800.55
21:20:33|27800.55
21:20:34|27800.55
21:20:35|27800.55
21:20:36|27800.55
21:20:37|27800.55
21:20:38|27800.55
21:20:39|27800.55
21:20:40|27800.55
21:20:41|27800.55
21:20:42|27800.55
21:20:43|27800.55
21:20:44|27800.55
21:20:45|27800.55
21:20:46|27800.55
21:20:47|27800.54
21:20:48|27800.54
21:20:49|27800.54
21:20:50|27800.54
21:20:51|27800.54
21:20:52|27800.54
21:20:54|27800.54
21:20:55|27800.54
21:20:56|27800.54
21:20:57|27800.54
21:20:58|27802.83
21:20:59|27802.83
21:21:00|27802.83
21:21:01|27802.83
21:21:02|27805.45
21:21:03|27805.45
21:21:04|27811.91
21:21:05|27811.91
21:21:06|27811.91
21:21:08|27808.18
21:21:09|27807.3
21:21:10|27807.3
21:21:10|27807.3
21:21:11|27807.3
21:21:12|27807.3
21:21:14|27808.17
21:21:15|27808.17
21:21:16|27808.17
21:21:17|27808.17
21:21:18|27808.17
21:21:19|27808.17
21:21:21|27808.17
21:21:22|27808.17
21:21:23|27808.17
21:21:24|27815.55
21:21:24|27817.07
21:21:26|27817.07
21:21:27|27817.07
21:21:27|27820.66
21:21:29|27820.66
21:21:29|27820.66
21:21:31|27820.66
21:21:31|27820.66
21:21:32|27820.66
21:21:34|27820.66
21:21:34|27820.66
21:21:35|27820.66
21:21:37|27820.66
21:21:38|27820.66
21:21:38|27820.66
21:21:40|27820.66
21:21:41|27820.66
21:21:42|27820.66
21:21:43|27820.66
21:21:44|27820.66
21:21:45|27833.76
21:21:46|27833.76
21:21:47|27833.76
21:21:48|27833.76
21:21:49|27833.76
21:21:50|27833.76
21:21:51|27833.88
21:21:52|27833.88
21:21:54|27833.88
21:21:55|27833.88
21:21:57|27844.59
21:21:58|27844.59
21:21:59|27844.59
21:22:00|27844.59
21:22:01|27844.59
21:22:02|27844.59
21:22:03|27834.86
21:22:05|27834.87
21:22:06|27834.87
21:22:06|27834.87
21:22:08|27834.74
21:22:09|27834.74
21:22:10|27834.74
21:22:11|27834.74
21:22:12|27834.74
21:22:13|27833.36
21:22:14|27833.36
21:22:15|27833.36
21:22:16|27833.36
21:22:17|27833.36
21:22:18|27834.06
21:22:19|27834.06
21:22:20|27834.06
21:22:21|27834.06
21:22:22|27834.06
21:22:23|27834.06
21:22:24|27834.06
21:22:25|27834.06
21:22:26|27834.06
21:22:27|27834.06
21:22:28|27834.06
21:22:29|27834.06
21:22:30|27834.06
21:22:31|27834.06
21:22:32|27834.06
21:22:33|27834.06
21:22:34|27833.39
21:22:35|27830.11
21:22:36|27829.72
21:22:37|27835.38
21:22:38|27839.61
21:22:39|27839.61
21:22:40|27839.61
21:22:41|27839.61
21:22:42|27839.61
21:22:44|27839.61
21:22:45|27839.61
21:22:45|27839.61
21:22:46|27839.61
21:22:47|27839.61
21:22:49|27837.07
21:22:49|27837.07
21:22:50|27837.07
21:22:51|27837.07
21:22:53|27837.07
21:22:54|27837.07
21:22:55|27837.07
21:22:57|27837.07
21:22:58|27837.07
21:22:59|27837.07
21:23:01|27837.07
21:23:01|27837.07
21:23:03|27837.43
21:23:04|27837.43
21:23:05|27837.43
21:23:06|27837.43
21:23:07|27837.43
21:23:08|27837.43
21:23:09|27837.43
21:23:10|27837.43
21:23:11|27837.43
21:23:12|27839.41
21:23:13|27836.65
21:23:14|27836.65
21:23:15|27836.65
21:23:16|27838.17
21:23:17|27838.17
21:23:18|27838.17
21:23:20|27836.34
21:23:21|27836.34
21:23:21|27836.34
21:23:23|27836.34
21:23:24|27836.34
21:23:25|27836.34
21:23:26|27836.34
21:23:27|27836.34
21:23:28|27836.33
21:23:29|27836.33
21:23:29|27836.33
21:23:30|27836.33
21:23:32|27836.33
21:23:32|27836.33
21:23:33|27836.33
21:23:35|27836.33
21:23:36|27836.33
21:23:37|27836.33
21:23:38|27836.33
21:23:39|27836.34
21:23:39|27836.34
21:23:40|27836.34
21:23:41|27836.34
21:23:42|27836.34
21:23:43|27836.34
21:23:45|27836.34
21:23:45|27836.34
21:23:46|27836.34
21:23:47|27836.34
21:23:48|27836.34
21:23:49|27836.34
21:23:50|27838.55
21:23:52|27838.55
21:23:53|27838.55
21:23:54|27838.55
21:23:56|27838.55
21:23:57|27839.78
21:23:59|27839.78
21:24:00|27839.78
21:24:01|27839.78
21:24:02|27839.78
21:24:04|27839.78
21:24:05|27839.78
21:24:06|27839.78
21:24:07|27839.78
21:24:07|27839.78
21:24:09|27839.78
21:24:09|27839.78
21:24:11|27839.78
21:24:12|27839.78
21:24:13|27839.78
21:24:14|27839.78
21:24:15|27839.78
21:24:16|27837.02
21:24:17|27837.02
21:24:18|27841.83
21:24:19|27841.83
21:24:20|27841.83
21:24:21|27841.84
21:24:22|27841.84
21:24:23|27841.84
21:24:24|27841.84
21:24:25|27841.84
21:24:26|27841.84
21:24:27|27841.84
21:24:28|27841.84
21:24:29|27841.84
21:24:30|27841.84
21:24:31|27841.84
21:24:32|27850.88
21:24:33|27850.88
21:24:34|27850.88
21:24:35|27854.98
21:24:36|27854.98
21:24:37|27863.64
21:24:38|27863.64
21:24:39|27863.64
21:24:40|27860.16
21:24:41|27860.16
21:24:42|27860.16
21:24:43|27860.16
21:24:44|27860.16
21:24:45|27860.16
21:24:46|27860.16
21:24:47|27860.16
21:24:48|27860.16
21:24:49|27860.16
21:24:50|27860.16
21:24:51|27858.96
21:24:52|27857.98
21:24:53|27857.98
21:24:54|27857.98
21:24:55|27857.8
21:24:57|27857.8
21:24:58|27857.8
21:25:00|27859.44
21:25:01|27861.84
21:25:02|27861.84
21:25:03|27858.32
21:25:05|27858.32
21:25:05|27858.32
21:25:06|27858.32
21:25:08|27858.32
21:25:09|27858.32
21:25:09|27858.32
21:25:11|27858.32
21:25:11|27858.32
21:25:12|27858.32
21:25:14|27858.32
21:25:14|27860.26
21:25:15|27860.26
21:25:16|27860.26
21:25:18|27860.26
21:25:18|27860.26
21:25:19|27860.26
21:25:21|27860.26
21:25:22|27861.27
21:25:23|27861.27
21:25:24|27861.27
21:25:25|27861.27
21:25:26|27861.27
21:25:27|27864.89
21:25:28|27864.89
21:25:29|27864.89
21:25:30|27864.89
21:25:31|27864.89
21:25:32|27864.89
21:25:33|27864.89
21:25:34|27864.89
21:25:35|27866.11
21:25:36|27866.11
21:25:37|27866.11
21:25:38|27866.11
21:25:39|27866.11
21:25:40|27866.11
21:25:41|27866.11
21:25:42|27866.11
21:25:43|27866.11
21:25:44|27861.35
21:25:45|27861.35
21:25:46|27861.35
21:25:47|27865.86
21:25:48|27865.86
21:25:49|27860.82
21:25:50|27860.82
21:25:51|27860.82
21:25:52|27860.82
21:25:53|27860.82
21:25:54|27860.82
21:25:55|27865.61
21:25:57|27865.56
21:25:57|27865.56
21:25:59|27865.56
21:26:00|27865.56
21:26:01|27865.56
21:26:03|27865.56
21:26:03|27865.56
21:26:04|27865.56
21:26:05|27869.55
21:26:06|27869.99
21:26:07|27869.99
21:26:08|27869.99
21:26:10|27869.99
21:26:11|27869.99
21:26:12|27869.99
21:26:12|27869.99
21:26:15|27869.99
21:26:15|27869.99
21:26:16|27869.99
21:26:17|27869.99
21:26:18|27869.99
21:26:19|27869.99
21:26:20|27869.99
21:26:22|27869.99
21:26:22|27869.99
21:26:23|27869.99
21:26:24|27869.99
21:26:25|27869.99
21:26:27|27869.99
21:26:27|27869.99
21:26:28|27869.99
21:26:29|27869.99
21:26:30|27869.99
21:26:31|27869.99
21:26:32|27869.99
21:26:33|27863.15
21:26:34|27863.15
21:26:35|27863.15
21:26:36|27863.15
21:26:37|27861.24
21:26:38|27861.24
21:26:39|27863.06
21:26:40|27863.06
21:26:41|27863.06
21:26:43|27863.06
21:26:43|27863.06
21:26:44|27863.06
21:26:45|27863.06
21:26:46|27863.06
21:26:47|27863.06
21:26:48|27863.06
21:26:49|27863.06
21:26:50|27863.06
21:26:51|27863.06
21:26:52|27863.06
21:26:53|27863.06
21:26:54|27863.06
21:26:55|27863.06
21:26:57|27863.06
21:26:58|27864.66
21:27:00|27864.66
21:27:01|27864.66
21:27:03|27864.66
21:27:03|27864.82
21:27:05|27864.82
21:27:07|27864.82
21:27:07|27864.82
21:27:09|27864.82
21:27:10|27864.82
21:27:11|27864.82
21:27:13|27864.82
21:27:13|27864.82
21:27:14|27864.82
21:27:15|27864.82
21:27:16|27864.82
21:27:17|27864.82
21:27:18|27870.
21:27:19|27870.
21:27:21|27870.
21:27:22|27870.
21:27:23|27870.
21:27:24|27870.
21:27:25|27870.
21:27:25|27870.
21:27:27|27870.
21:27:28|27874.95
21:27:29|27874.95
21:27:30|27874.95
21:27:30|27874.95
21:27:32|27874.95
21:27:33|27874.95
21:27:34|27874.95
21:27:35|27874.95
21:27:36|27874.95
21:27:37|27874.95
21:27:38|27874.95
21:27:39|27874.95
21:27:40|27874.95
21:27:41|27874.95
21:27:42|27874.95
21:27:42|27874.95
21:27:43|27874.95
21:27:45|27874.95
21:27:46|27874.95
21:27:47|27874.95
21:27:48|27874.95
21:27:49|27870.
21:27:50|27870.
21:27:51|27870.
21:27:52|27870.
21:27:52|27870.
21:27:53|27870.
21:27:55|27870.
21:27:56|27870.
21:27:57|27870.
21:27:59|27870.
21:28:00|27870.
21:28:00|27870.
21:28:02|27870.
21:28:03|27870.
21:28:04|27870.
21:28:05|27870.
21:28:07|27870.
21:28:07|27870.
21:28:09|27870.
21:28:09|27870.
21:28:11|27864.55
21:28:12|27864.55
21:28:13|27864.55
21:28:13|27866.57
21:28:15|27866.57
21:28:15|27866.57
21:28:17|27866.57
21:28:18|27863.81
21:28:19|27863.81
21:28:20|27863.81
21:28:21|27863.81
21:28:22|27863.81
21:28:23|27863.81
21:28:24|27863.81
21:28:24|27863.81
21:28:26|27863.81
21:28:27|27863.81
21:28:28|27863.81
21:28:29|27863.81
21:28:29|27863.81
21:28:30|27863.81
21:28:32|27863.81
21:28:33|27863.81
21:28:34|27863.81
21:28:35|27863.81
21:28:36|27867.79
21:28:37|27867.79
21:28:37|27867.79
21:28:38|27867.79
21:28:40|27867.79
21:28:41|27867.79
21:28:42|27867.79
21:28:43|27867.79
21:28:44|27864.13
21:28:45|27864.13
21:28:46|27864.13
21:28:47|27864.13
21:28:48|27864.13
21:28:49|27864.13
21:28:50|27864.13
21:28:51|27864.13
21:28:51|27864.13
21:28:53|27864.13
21:28:54|27864.13
21:28:54|27864.13
21:28:56|27864.13
21:28:57|27864.13
21:28:59|27864.13
21:29:00|27864.13
21:29:02|27864.13
21:29:02|27864.13
21:29:03|27864.13
21:29:04|27864.13
21:29:05|27864.13
21:29:06|27864.13
21:29:08|27864.13
21:29:09|27864.13
21:29:10|27868.
21:29:11|27867.97
21:29:12|27867.97
21:29:13|27867.97
21:29:14|27867.97
21:29:15|27867.97
21:29:16|27867.97
21:29:17|27866.58
21:29:18|27866.58
21:29:18|27866.58
21:29:20|27866.58
21:29:21|27866.58
21:29:22|27866.58
21:29:23|27866.58
21:29:24|27866.58
21:29:25|27866.58
21:29:26|27866.58
21:29:27|27866.58
21:29:28|27864.15
21:29:28|27864.15
21:29:30|27864.15
21:29:31|27864.15
21:29:32|27864.15
21:29:33|27864.15
21:29:34|27864.15
21:29:35|27860.37
21:29:36|27860.37
21:29:37|27860.37
21:29:37|27860.37
21:29:39|27860.37
21:29:40|27860.37
21:29:40|27858.84
21:29:42|27859.01
21:29:43|27859.01
21:29:43|27859.01
21:29:44|27859.01
21:29:46|27859.01
21:29:47|27859.01
21:29:48|27859.01
21:29:48|27859.01
21:29:50|27859.01
21:29:51|27859.01
21:29:52|27859.01
21:29:53|27859.01
21:29:54|27859.01
21:29:55|27859.01
21:29:56|27859.01
21:29:57|27859.01
21:29:59|27859.01
21:30:00|27859.01
21:30:02|27856.89
21:30:03|27856.89
21:30:05|27856.89
21:30:05|27856.89
21:30:06|27856.89
21:30:07|27856.89
21:30:09|27856.89
21:30:11|27856.89
21:30:11|27856.89
21:30:12|27856.89
21:30:13|27856.89
21:30:14|27856.89
21:30:15|27856.89
21:30:16|27856.89
21:30:17|27856.89
21:30:18|27856.62
21:30:19|27856.62
21:30:20|27856.62
21:30:22|27862.94
21:30:22|27853.75
21:30:23|27853.75
21:30:24|27853.75
21:30:25|27853.75
21:30:26|27853.69
21:30:27|27853.69
21:30:28|27853.69
21:30:29|27853.73
21:30:31|27853.73
21:30:31|27854.31
21:30:32|27854.31
21:30:34|27852.46
21:30:34|27852.46
21:30:35|27854.47
21:30:36|27854.47
21:30:38|27854.47
21:30:38|27854.47
21:30:39|27854.47
21:30:40|27854.47
21:30:41|27854.47
21:30:42|27854.47
21:30:43|27854.47
21:30:44|27854.47
21:30:46|27854.47
21:30:46|27854.47
21:30:47|27854.47
21:30:48|27854.47
21:30:49|27854.47
21:30:51|27854.47
21:30:52|27854.47
21:30:52|27854.47
21:30:53|27854.47
21:30:54|27854.47
21:30:56|27854.47
21:30:56|27854.47
21:30:57|27854.47
21:30:59|27854.47
21:31:01|27854.47
21:31:02|27854.47
21:31:03|27854.47
21:31:05|27854.47
21:31:06|27854.47
21:31:07|27846.32
21:31:07|27846.32
21:31:08|27846.39
21:31:09|27846.39
21:31:11|27844.26
21:31:12|27844.26
21:31:13|27844.26
21:31:14|27844.26
21:31:14|27844.26
21:31:16|27844.26
21:31:17|27844.26
21:31:18|27845.32
21:31:19|27845.32
21:31:19|27845.32
21:31:20|27844.14
21:31:22|27844.14
21:31:23|27844.14
21:31:23|27840.56
21:31:25|27840.56
21:31:26|27840.98
21:31:27|27840.98
21:31:28|27845.44
21:31:28|27845.44
21:31:30|27845.44
21:31:30|27848.83
21:31:31|27848.83
21:31:32|27848.83
21:31:34|27848.83
21:31:35|27848.83
21:31:36|27848.83
21:31:37|27847.82
21:31:38|27847.82
21:31:39|27847.82
21:31:40|27847.82
21:31:41|27847.82
21:31:42|27847.82
21:31:43|27847.82
21:31:45|27847.82
21:31:46|27847.82
21:31:47|27839.22
21:31:47|27839.22
21:31:48|27839.22
21:31:50|27839.22
21:31:51|27839.22
21:31:52|27839.22
21:31:52|27839.22
21:31:54|27839.22
21:31:55|27839.22
21:31:55|27839.22
21:31:57|27839.22
21:31:57|27839.22
21:31:59|27839.22
21:32:01|27839.22
21:32:02|27839.22
21:32:03|27839.22
21:32:04|27839.22
21:32:05|27839.22
21:32:06|27839.22
21:32:07|27839.22
21:32:08|27839.22
21:32:10|27839.22
21:32:10|27839.22
21:32:12|27839.22
21:32:13|27839.22
21:32:14|27837.32
21:32:15|27837.32
21:32:15|27837.32
21:32:16|27837.33
21:32:17|27837.33
21:32:19|27840.95
21:32:20|27840.95
21:32:21|27840.95
21:32:22|27840.95
21:32:23|27840.95
21:32:24|27840.95
21:32:25|27840.95
21:32:26|27836.93
21:32:27|27836.93
21:32:28|27840.88
21:32:29|27840.88
21:32:30|27840.88
21:32:31|27840.88
21:32:32|27840.88
21:32:33|27840.88
21:32:34|27840.88
21:32:35|27840.88
21:32:36|27840.88
21:32:37|27840.88
21:32:38|27840.35
21:32:39|27840.35
21:32:40|27840.35
21:32:41|27840.35
21:32:42|27840.35
21:32:43|27840.35
21:32:44|27840.35
21:32:45|27840.35
21:32:46|27840.35
21:32:47|27840.35
21:32:48|27840.35
21:32:49|27840.35
21:32:50|27840.35
21:32:51|27840.35
21:32:52|27840.35
21:32:53|27840.35
21:32:54|27840.35
21:32:55|27840.35
21:32:56|27840.35
21:32:57|27835.57
21:32:58|27829.88
21:32:59|27829.88
21:33:00|27829.88
21:33:02|27829.88
21:33:03|27829.88
21:33:05|27829.88
21:33:06|27829.88
21:33:07|27829.88
21:33:08|27829.88
21:33:09|27829.88
21:33:10|27829.88
21:33:12|27829.88
21:33:13|27837.42
21:33:13|27837.42
21:33:15|27837.42
21:33:16|27837.42
21:33:17|27837.42
21:33:18|27837.42
21:33:19|27837.42
21:33:19|27837.42
21:33:20|27834.03
21:33:21|27834.03
21:33:22|27834.03
21:33:24|27833.01
21:33:24|27833.01
21:33:26|27833.01
21:33:26|27833.08
21:33:28|27833.08
21:33:28|27833.08
21:33:30|27833.08
21:33:30|27833.08
21:33:32|27834.02
21:33:33|27834.02
21:33:33|27834.02
21:33:35|27834.02
21:33:35|27834.02
21:33:36|27834.02
21:33:37|27834.02
21:33:39|27834.02
21:33:39|27834.02
21:33:40|27834.02
21:33:41|27834.02
21:33:43|27834.02
21:33:43|27834.02
21:33:44|27834.02
21:33:45|27834.02
21:33:47|27833.36
21:33:47|27833.36
21:33:49|27833.36
21:33:50|27833.36
21:33:50|27833.36
21:33:51|27833.36
21:33:52|27833.36
21:33:54|27833.36
21:33:54|27833.36
21:33:56|27833.36
21:33:57|27833.36
21:33:58|27833.36
21:33:59|27835.65
21:34:01|27835.65
21:34:02|27835.65
21:34:03|27835.65
21:34:04|27835.65
21:34:06|27835.65
21:34:07|27835.65
21:34:08|27835.65
21:34:09|27835.65
21:34:11|27835.65
21:34:12|27835.65
21:34:13|27835.65
21:34:14|27835.67
21:34:15|27835.67
21:34:15|27833.96
21:34:16|27833.96
21:34:18|27833.96
21:34:19|27833.96
21:34:20|27833.96
21:34:21|27833.96
21:34:22|27834.56
21:34:23|27834.56
21:34:24|27834.56
21:34:25|27834.56
21:34:26|27834.56
21:34:27|27834.56
21:34:29|27834.56
21:34:29|27834.56
21:34:31|27834.56
21:34:32|27834.56
21:34:32|27834.56
21:34:33|27834.56
21:34:34|27834.56
21:34:36|27834.56
21:34:37|27836.5
21:34:37|27836.5
21:34:39|27836.5
21:34:40|27836.5
21:34:41|27836.5
21:34:42|27835.67
21:34:42|27835.67
21:34:44|27835.67
21:34:45|27835.67
21:34:46|27836.05
21:34:47|27836.05
21:34:48|27836.05
21:34:49|27836.05
21:34:50|27836.05
21:34:51|27836.05
21:34:52|27836.05
21:34:53|27836.05
21:34:54|27836.05
21:34:55|27836.05
21:34:56|27836.05
21:34:57|27840.35
21:34:58|27840.35
21:34:59|27840.35
21:35:00|27840.35
21:35:02|27840.35
21:35:03|27840.35
21:35:04|27846.24
21:35:05|27846.24
21:35:06|27846.24
21:35:08|27846.24
21:35:08|27846.51
21:35:10|27846.51
21:35:11|27846.51
21:35:11|27846.51
21:35:13|27846.51
21:35:14|27846.51
21:35:15|27846.51
21:35:16|27846.51
21:35:17|27846.51
21:35:18|27846.51
21:35:19|27846.51
21:35:20|27846.51
21:35:21|27846.51
21:35:22|27846.51
21:35:23|27846.51
21:35:24|27849.54
21:35:25|27849.54
21:35:26|27849.54
21:35:27|27849.54
21:35:28|27849.54
21:35:29|27848.31
21:35:30|27848.31
21:35:31|27848.31
21:35:32|27848.31
21:35:33|27848.31
21:35:34|27848.31
21:35:35|27848.31
21:35:36|27848.31
21:35:37|27848.31
21:35:38|27848.31
21:35:39|27848.31
21:35:40|27848.31
21:35:41|27848.31
21:35:42|27848.31
21:35:43|27848.31
21:35:44|27848.31
21:35:45|27848.31
21:35:46|27848.31
21:35:47|27848.31
21:35:48|27848.31
21:35:49|27848.31
21:35:50|27848.31
21:35:51|27848.31
21:35:52|27848.31
21:35:53|27848.31
21:35:54|27846.4
21:35:55|27846.4
21:35:56|27846.4
21:35:57|27846.4
21:35:58|27846.4
21:35:59|27846.4
21:36:00|27846.4
21:36:02|27846.4
21:36:02|27846.4
21:36:04|27846.4
21:36:04|27848.76
21:36:06|27848.76
21:36:07|27848.76
21:36:08|27848.76
21:36:09|27848.76
21:36:10|27848.76
21:36:11|27848.76
21:36:12|27848.76
21:36:13|27848.76
21:36:14|27848.76
21:36:15|27848.76
21:36:16|27848.76
21:36:17|27848.76
21:36:18|27848.76
21:36:19|27848.76
21:36:21|27848.76
21:36:22|27848.76
21:36:23|27848.76
21:36:23|27848.76
21:36:25|27848.76
21:36:26|27848.76
21:36:27|27848.76
21:36:28|27848.76
21:36:28|27848.76
21:36:30|27848.76
21:36:31|27848.76
21:36:31|27848.76
21:36:33|27848.76
21:36:34|27842.99
21:36:35|27842.99
21:36:36|27842.99
21:36:36|27842.99
21:36:38|27842.99
21:36:39|27842.99
21:36:39|27842.99
21:36:40|27842.99
21:36:41|27842.99
21:36:42|27842.99
21:36:44|27842.99
21:36:45|27847.28
21:36:46|27847.28
21:36:47|27847.28
21:36:48|27847.28
21:36:49|27847.28
21:36:50|27847.28
21:36:51|27847.28
21:36:52|27847.28
21:36:53|27847.28
21:36:54|27847.94
21:36:55|27847.94
21:36:56|27847.94
21:36:57|27847.94
21:36:58|27847.94
21:37:00|27847.94
21:37:01|27847.94
21:37:02|27847.94
21:37:04|27847.94
21:37:05|27848.17
21:37:06|27848.17
21:37:06|27848.17
21:37:08|27848.17
21:37:08|27848.17
21:37:09|27848.17
21:37:10|27848.17
21:37:12|27848.17
21:37:12|27848.17
21:37:14|27848.17
21:37:15|27844.53
21:37:15|27844.53
21:37:17|27844.53
21:37:18|27844.53
21:37:18|27844.53
21:37:20|27844.53
21:37:21|27844.53
21:37:22|27844.53
21:37:22|27844.53
21:37:23|27844.53
21:37:25|27844.53
21:37:26|27844.53
21:37:26|27844.53
21:37:28|27844.53
21:37:28|27844.53
21:37:30|27844.53
21:37:31|27844.53
21:37:32|27844.53
21:37:33|27844.53
21:37:34|27844.53
21:37:34|27860.39
21:37:36|27860.39
21:37:37|27860.39
21:37:38|27860.39
21:37:39|27860.39
21:37:40|27860.39
21:37:41|27860.39
21:37:42|27860.39
21:37:43|27860.39
21:37:44|27860.39
21:37:45|27860.39
21:37:46|27860.39
21:37:47|27860.39
21:37:48|27860.39
21:37:49|27866.53
21:37:50|27866.53
21:37:51|27866.53
21:37:52|27866.53
21:37:53|27866.53
21:37:54|27866.53
21:37:55|27866.53
21:37:57|27866.53
21:37:57|27866.53
21:37:59|27866.53
21:37:59|27866.53
21:38:00|27866.53
21:38:02|27866.53
21:38:04|27855.14
21:38:05|27867.02
21:38:06|27867.02
21:38:08|27867.02
21:38:08|27867.02
21:38:09|27867.02
21:38:10|27867.02
21:38:11|27867.02
21:38:12|27867.02
21:38:13|27867.7
21:38:14|27867.7
21:38:15|27867.7
21:38:16|27867.7
21:38:17|27867.7
21:38:18|27867.7
21:38:19|27855.29
21:38:20|27855.29
21:38:22|27855.29
21:38:22|27855.29
21:38:23|27855.29
21:38:24|27855.29
21:38:25|27855.29
21:38:27|27855.29
21:38:28|27855.29
21:38:29|27855.29
21:38:31|27855.29
21:38:31|27855.29
21:38:33|27855.29
21:38:33|27855.29
21:38:34|27855.29
21:38:35|27855.29
21:38:36|27855.29
21:38:37|27855.29
21:38:39|27855.29
21:38:40|27855.29
21:38:41|27855.29
21:38:41|27855.29
21:38:43|27855.29
21:38:44|27855.29
21:38:44|27855.29
21:38:46|27858.91
21:38:46|27858.91
21:38:48|27858.91
21:38:48|27858.91
21:38:50|27858.91
21:38:51|27858.91
21:38:51|27858.91
21:38:53|27858.91
21:38:53|27858.91
21:38:54|27866.17
21:38:56|27865.39
21:38:56|27865.39
21:38:57|27865.39
21:38:59|27865.39
21:39:00|27865.39
21:39:01|27865.39
21:39:02|27865.39
21:39:04|27865.39
21:39:05|27865.45
21:39:06|27865.45
21:39:08|27857.99
21:39:08|27857.99
21:39:09|27857.99
21:39:10|27857.99
21:39:11|27857.99
21:39:13|27857.99
21:39:13|27857.99
21:39:14|27857.99
21:39:15|27857.99
21:39:17|27857.99
21:39:18|27857.99
21:39:18|27857.99
21:39:19|27869.8
21:39:20|27869.8
21:39:21|27869.8
21:39:23|27869.8
21:39:25|27869.8
21:39:25|27869.8
21:39:27|27869.8
21:39:28|27868.48
21:39:29|27868.48
21:39:30|27868.48
21:39:31|27863.75
21:39:32|27866.07
21:39:33|27866.07
21:39:34|27866.07
21:39:35|27866.07
21:39:36|27866.07
21:39:37|27866.07
21:39:38|27866.07
21:39:39|27862.91
21:39:40|27862.91
21:39:41|27862.91
21:39:42|27862.91
21:39:43|27862.91
21:39:44|27862.91
21:39:45|27866.51
21:39:46|27866.51
21:39:47|27866.51
21:39:48|27866.51
21:39:49|27866.54
21:39:50|27866.54
21:39:51|27866.54
21:39:52|27866.54
21:39:53|27866.54
21:39:54|27866.54
21:39:55|27866.54
21:39:56|27866.54
21:39:57|27866.54
21:39:58|27866.54
21:39:59|27866.54
21:40:00|27866.54
21:40:01|27870.48
21:40:02|27869.28
21:40:03|27869.28
21:40:05|27871.44
21:40:06|27871.44
21:40:07|27871.44
21:40:08|27872.09
21:40:09|27872.09
21:40:10|27872.09
21:40:11|27872.09
21:40:12|27872.09
21:40:13|27872.09
21:40:14|27872.09
21:40:15|27872.09
21:40:16|27872.09
21:40:17|27873.63
21:40:18|27873.63
21:40:19|27873.65
21:40:20|27873.65
21:40:21|27873.65
21:40:22|27873.65
21:40:23|27873.65
21:40:24|27873.65
21:40:25|27873.65
21:40:26|27873.65
21:40:27|27873.01
21:40:28|27873.01
21:40:29|27873.01
21:40:30|27873.01
21:40:31|27873.01
21:40:32|27867.98
21:40:33|27867.98
21:40:34|27867.98
21:40:35|27867.98
21:40:36|27867.98
21:40:37|27867.98
21:40:38|27867.98
21:40:39|27867.98
21:40:41|27867.98
21:40:41|27870.48
21:40:43|27870.48
21:40:44|27870.48
21:40:45|27870.48
21:40:46|27870.48
21:40:47|27870.48
21:40:48|27870.48
21:40:49|27870.48
21:40:50|27870.48
21:40:51|27870.48
21:40:52|27870.48
21:40:53|27870.48
21:40:54|27870.48
21:40:55|27870.48
21:40:56|27870.48
21:40:57|27870.48
21:40:58|27870.48
21:40:59|27870.48
21:41:00|27870.48
21:41:01|27870.48
21:41:02|27870.48
21:41:03|27868.13
21:41:05|27868.13
21:41:06|27868.13
21:41:07|27868.13
21:41:08|27868.13
21:41:10|27868.13
21:41:11|27868.13
21:41:11|27868.13
21:41:12|27868.13
21:41:14|27868.13
21:41:14|27868.13
21:41:16|27868.13
21:41:18|27868.13
21:41:18|27868.13
21:41:19|27868.13
21:41:20|27868.13
21:41:21|27868.13
21:41:22|27874.17
21:41:23|27874.17
21:41:24|27874.17
21:41:25|27874.17
21:41:26|27874.17
21:41:27|27874.17
21:41:28|27874.17
21:41:29|27874.17
21:41:30|27874.17
21:41:31|27871.81
21:41:32|27871.81
21:41:33|27871.81
21:41:34|27871.81
21:41:35|27871.81
21:41:37|27871.81
21:41:37|27871.81
21:41:38|27871.81
21:41:39|27871.81
21:41:40|27871.81
21:41:41|27871.81
21:41:42|27871.81
21:41:44|27871.81
21:41:45|27871.81
21:41:46|27871.81
21:41:47|27871.81
21:41:48|27871.81
21:41:49|27871.81
21:41:50|27871.81
21:41:51|27871.81
21:41:52|27871.81
21:41:53|27871.81
21:41:54|27871.81
21:41:55|27871.81
21:41:56|27875.43
21:41:57|27875.43
21:41:58|27874.9
21:41:58|27874.9
21:42:00|27871.82
21:42:01|27871.82
21:42:02|27875.88
21:42:03|27875.88
21:42:04|27875.88
21:42:06|27875.88
21:42:06|27875.88
21:42:08|27875.88
21:42:09|27875.88
21:42:11|27875.88
21:42:12|27875.88
21:42:13|27875.88
21:42:14|27871.85
21:42:15|27876.52
21:42:16|27876.52
21:42:17|27876.51
21:42:18|27876.51
21:42:18|27876.51
21:42:20|27876.51
21:42:21|27871.86
21:42:23|27871.86
21:42:23|27871.86
21:42:24|27871.86
21:42:25|27871.86
21:42:27|27871.86
21:42:29|27871.86
21:42:29|27876.46
21:42:30|27876.46
21:42:32|27876.46
21:42:33|27876.46
21:42:34|27876.46
21:42:35|27876.46
21:42:36|27876.46
21:42:37|27876.46
21:42:38|27876.46
21:42:39|27876.46
21:42:40|27876.46
21:42:41|27876.46
21:42:42|27876.46
21:42:43|27876.46
21:42:44|27876.46
21:42:45|27876.46
21:42:46|27876.46
21:42:47|27876.46
21:42:48|27876.46
21:42:49|27876.46
21:42:50|27876.46
21:42:51|27876.46
21:42:52|27876.46
21:42:53|27876.46
21:42:54|27876.46
21:42:55|27876.46
21:42:56|27876.46
21:42:57|27876.46
21:42:58|27876.46
21:42:59|27876.46
21:43:00|27876.46
21:43:01|27876.46
21:43:02|27876.46
21:43:03|27871.81
21:43:04|27871.81
21:43:06|27871.81
21:43:07|27871.81
21:43:09|27871.81
21:43:10|27871.81
21:43:11|27871.81
21:43:12|27871.81
21:43:14|27871.81
21:43:15|27871.81
21:43:15|27871.81
21:43:17|27871.81
21:43:18|27871.81
21:43:18|27871.81
21:43:20|27871.81
21:43:20|27871.81
21:43:21|27871.81
21:43:22|27871.81
21:43:24|27871.81
21:43:25|27871.81
21:43:26|27871.81
21:43:27|27871.81
21:43:28|27871.81
21:43:29|27872.49
21:43:30|27872.49
21:43:31|27872.49
21:43:32|27872.49
21:43:33|27872.49
21:43:34|27872.49
21:43:35|27872.49
21:43:36|27872.49
21:43:37|27872.49
21:43:38|27872.49
21:43:39|27872.49
21:43:40|27872.49
21:43:41|27872.49
21:43:42|27872.49
21:43:43|27875.85
21:43:44|27872.56
21:43:45|27872.56
21:43:46|27872.56
21:43:47|27872.56
21:43:48|27872.56
21:43:49|27872.56
21:43:50|27872.56
21:43:51|27872.56
21:43:52|27872.56
21:43:53|27872.56
21:43:54|27872.56
21:43:55|27872.56
21:43:56|27872.56
21:43:57|27872.56
21:43:58|27872.56
21:43:59|27872.56
21:44:00|27872.56
21:44:01|27872.56
21:44:02|27872.84
21:44:03|27872.84
21:44:04|27872.84
21:44:05|27872.84
21:44:06|27872.84
21:44:08|27872.84
21:44:09|27873.83
21:44:10|27872.47
21:44:12|27872.47
21:44:13|27872.47
21:44:13|27872.47
21:44:15|27872.47
21:44:15|27872.51
21:44:17|27872.51
21:44:18|27872.51
21:44:19|27872.51
21:44:20|27872.51
21:44:21|27872.51
21:44:22|27872.51
21:44:24|27872.51
21:44:25|27872.51
21:44:26|27872.51
21:44:26|27872.51
21:44:27|27872.51
21:44:29|27872.51
21:44:31|27872.52
21:44:32|27872.52
21:44:33|27872.52
21:44:34|27873.57
21:44:35|27873.57
21:44:36|27873.57
21:44:37|27873.57
21:44:39|27873.68
21:44:40|27873.68
21:44:41|27873.68
21:44:42|27872.74
21:44:43|27872.74
21:44:44|27872.74
21:44:45|27872.74
21:44:46|27872.74
21:44:47|27872.74
21:44:48|27872.74
21:44:50|27872.74
21:44:51|27872.74
21:44:51|27872.74
21:44:53|27872.74
21:44:54|27872.74
21:44:55|27872.74
21:44:56|27872.74
21:44:57|27872.74
21:44:58|27872.74
21:44:59|27872.47
21:45:00|27872.47
21:45:01|27872.47
21:45:02|27872.46
21:45:03|27872.46
21:45:04|27872.46
21:45:05|27872.46
21:45:06|27872.46
21:45:07|27872.46
21:45:08|27872.46
21:45:09|27872.46
21:45:11|27872.46
21:45:12|27872.46
21:45:13|27874.06
21:45:14|27874.06
21:45:15|27874.06
21:45:16|27874.06
21:45:17|27874.06
21:45:18|27874.06
21:45:19|27874.06
21:45:20|27874.06
21:45:21|27872.98
21:45:22|27872.98
21:45:23|27872.98
21:45:24|27872.47
21:45:25|27872.47
21:45:26|27872.47
21:45:27|27872.46
21:45:28|27872.46
21:45:29|27872.46
21:45:31|27872.47
21:45:31|27872.46
21:45:32|27872.46
21:45:33|27872.46
21:45:34|27872.46
21:45:35|27872.46
21:45:36|27872.46
21:45:37|27872.46
21:45:38|27872.46
21:45:39|27872.46
21:45:40|27872.46
21:45:42|27872.46
21:45:42|27872.46
21:45:43|27872.46
21:45:44|27872.46
21:45:45|27872.46
21:45:47|27872.46
21:45:47|27874.92
21:45:48|27874.92
21:45:49|27874.93
21:45:50|27874.93
21:45:51|27874.93
21:45:52|27872.84
21:45:53|27872.84
21:45:55|27872.84
21:45:55|27872.84
21:45:57|27872.84
21:45:58|27872.84
21:45:58|27872.84
21:45:59|27876.32
21:46:00|27876.32
21:46:01|27873.2
21:46:02|27873.2
21:46:04|27873.2
21:46:05|27873.2
21:46:06|27873.2
21:46:07|27873.2
21:46:08|27873.2
21:46:09|27873.2
21:46:11|27873.2
21:46:12|27872.46
21:46:13|27872.46
21:46:15|27872.46
21:46:16|27872.46
21:46:16|27872.46
21:46:17|27872.46
21:46:19|27873.14
21:46:20|27873.14
21:46:21|27873.14
21:46:22|27864.68
21:46:23|27864.46
21:46:24|27864.46
21:46:25|27864.46
21:46:26|27864.46
21:46:27|27864.46
21:46:28|27864.46
21:46:29|27864.46
21:46:30|27864.46
21:46:31|27844.54
21:46:32|27844.54
21:46:33|27844.54
21:46:34|27844.54
21:46:35|27839.13
21:46:36|27839.49
21:46:38|27839.48
21:46:39|27841.2
21:46:39|27841.2
21:46:40|27841.2
21:46:42|27841.2
21:46:43|27845.37
21:46:44|27845.37
21:46:45|27845.37
21:46:46|27845.37
21:46:47|27845.37
21:46:48|27845.37
21:46:50|27845.37
21:46:51|27845.37
21:46:52|27839.6
21:46:52|27839.08
21:46:53|27839.73
21:46:54|27839.73
21:46:55|27839.73
21:46:57|27840.66
21:46:57|27840.66
21:46:59|27840.66
21:47:00|27840.66
21:47:00|27840.66
21:47:02|27841.07
21:47:03|27836.84
21:47:03|27836.84
21:47:05|27836.84
21:47:05|27836.84
21:47:07|27836.84
21:47:07|27836.84
21:47:09|27836.84
21:47:11|27836.84
21:47:12|27836.84
21:47:12|27835.87
21:47:14|27835.87
21:47:15|27835.62
21:47:15|27835.62
21:47:17|27835.62
21:47:18|27835.62
21:47:19|27835.62
21:47:20|27835.62
21:47:21|27835.62
21:47:22|27835.62
21:47:23|27835.62
21:47:24|27831.06
21:47:25|27831.06
21:47:26|27831.02
21:47:27|27831.02
21:47:28|27831.02
21:47:29|27831.02
21:47:31|27831.02
21:47:32|27831.02
21:47:33|27831.02
21:47:33|27823.42
21:47:34|27823.42
21:47:36|27823.42
21:47:36|27823.42
21:47:38|27823.42
21:47:38|27823.42
21:47:39|27823.42
21:47:41|27823.42
21:47:42|27823.42
21:47:43|27822.88
21:47:44|27822.88
21:47:45|27822.88
21:47:46|27822.88
21:47:47|27822.88
21:47:48|27821.76
21:47:49|27821.76
21:47:50|27821.76
21:47:51|27821.76
21:47:52|27821.76
21:47:53|27821.76
21:47:54|27821.76
21:47:55|27821.76
21:47:57|27821.76
21:47:57|27821.76
21:47:58|27821.76
21:47:59|27821.77
21:48:00|27826.12
21:48:02|27814.86
21:48:03|27815.78
21:48:03|27815.78
21:48:05|27815.78
21:48:06|27815.78
21:48:06|27815.78
21:48:08|27827.67
21:48:08|27827.67
21:48:10|27827.67
21:48:11|27827.67
21:48:13|27827.67
21:48:13|27827.67
21:48:15|27827.67
21:48:16|27827.67
21:48:16|27827.67
21:48:17|27827.67
21:48:18|27821.36
21:48:20|27821.36
21:48:21|27821.36
21:48:21|27821.36
21:48:23|27820.63
21:48:23|27820.63
21:48:24|27820.63
21:48:25|27820.63
21:48:26|27820.63
21:48:28|27818.03
21:48:29|27818.03
21:48:30|27817.88
21:48:31|27817.88
21:48:33|27817.88
21:48:33|27813.9
21:48:34|27813.95
21:48:35|27813.84
21:48:37|27813.84
21:48:38|27813.84
21:48:40|27813.84
21:48:40|27813.84
21:48:41|27813.84
21:48:42|27813.84
21:48:43|27813.84
21:48:44|27813.84
21:48:45|27813.84
21:48:46|27813.84
21:48:47|27813.84
21:48:48|27813.84
21:48:49|27813.89
21:48:50|27816.85
21:48:51|27816.85
21:48:52|27811.4
21:48:53|27811.4
21:48:54|27811.4
21:48:55|27811.4
21:48:56|27811.4
21:48:57|27811.4
21:48:58|27811.4
21:48:59|27811.4
21:49:00|27811.4
21:49:01|27808.57
21:49:02|27813.81
21:49:03|27813.81
21:49:04|27813.81
21:49:05|27813.81
21:49:06|27813.81
21:49:07|27813.81
21:49:08|27813.81
21:49:10|27813.81
21:49:12|27813.81
21:49:12|27813.81
21:49:14|27813.81
21:49:16|27813.81
21:49:16|27813.81
21:49:17|27813.81
21:49:18|27813.81
21:49:19|27813.81
21:49:20|27813.81
21:49:21|27813.81
21:49:22|27813.81
21:49:23|27814.16
21:49:24|27814.16
21:49:26|27814.16
21:49:27|27814.16
21:49:27|27814.16
21:49:29|27814.16
21:49:30|27814.16
21:49:31|27814.16
21:49:32|27814.16
21:49:33|27814.16
21:49:34|27814.16
21:49:35|27814.16
21:49:36|27814.16
21:49:37|27814.16
21:49:38|27814.16
21:49:39|27814.16
21:49:41|27819.44
21:49:42|27819.44
21:49:43|27819.44
21:49:44|27819.44
21:49:46|27819.44
21:49:47|27819.44
21:49:48|27819.44
21:49:49|27819.44
21:49:50|27819.44
21:49:51|27819.44
21:49:52|27819.44
21:49:53|27819.44
21:49:53|27819.44
21:49:55|27815.31
21:49:56|27815.31
21:49:56|27815.31
21:49:58|27815.31
21:49:58|27815.31
21:50:00|27815.31
21:50:01|27815.31
21:50:02|27815.31
21:50:03|27814.97
21:50:03|27814.97
21:50:05|27814.97
21:50:06|27814.97
21:50:07|27814.97
21:50:08|27814.97
21:50:09|27814.97
21:50:10|27814.97
21:50:11|27814.97
21:50:13|27815.32
21:50:14|27815.32
21:50:15|27815.32
21:50:16|27815.32
21:50:17|27815.32
21:50:18|27815.32
21:50:19|27815.32
21:50:20|27815.36
21:50:21|27815.36
21:50:22|27815.36
21:50:23|27819.37
21:50:24|27819.37
21:50:25|27813.47
21:50:26|27813.47
21:50:27|27813.47
21:50:28|27813.47
21:50:29|27813.47
21:50:30|27813.47
21:50:31|27813.47
21:50:32|27813.47
21:50:33|27813.47
21:50:34|27813.75
21:50:35|27813.75
21:50:36|27813.75
21:50:37|27808.3
21:50:38|27808.3
21:50:39|27808.3
21:50:40|27808.3
21:50:41|27808.3
21:50:42|27808.3
21:50:43|27808.3
21:50:44|27808.3
21:50:45|27808.3
21:50:46|27808.3
21:50:47|27814.16
21:50:48|27814.16
21:50:49|27814.16
21:50:50|27814.16
21:50:51|27814.16
21:50:52|27814.16
21:50:53|27814.18
21:50:54|27814.18
21:50:55|27814.18
21:50:56|27814.18
21:50:57|27814.18
21:50:58|27814.18
21:50:59|27814.18
21:51:00|27814.18
21:51:01|27814.18
21:51:02|27814.65
21:51:03|27814.65
21:51:05|27814.65
21:51:05|27814.65
21:51:07|27814.65
21:51:07|27814.65
21:51:08|27814.65
21:51:10|27814.65
21:51:11|27827.01
21:51:12|27827.01
21:51:12|27827.01
21:51:14|27827.01
21:51:15|27827.01
21:51:16|27827.01
21:51:17|27827.01
21:51:18|27827.01
21:51:19|27827.01
21:51:20|27826.62
21:51:21|27826.62
21:51:22|27821.06
21:51:23|27821.06
21:51:24|27821.06
21:51:25|27821.06
21:51:26|27821.06
21:51:27|27815.83
21:51:28|27815.83
21:51:29|27815.83
21:51:30|27815.83
21:51:31|27815.83
21:51:33|27815.83
21:51:34|27815.83
21:51:35|27815.83
21:51:36|27815.83
21:51:38|27815.83
21:51:38|27815.83
21:51:40|27815.83
21:51:40|27815.83
21:51:42|27815.83
21:51:43|27815.83
21:51:44|27815.83
21:51:45|27815.83
21:51:46|27815.83
21:51:47|27815.83
21:51:48|27815.83
21:51:50|27816.95
21:51:50|27816.95
21:51:51|27816.95
21:51:52|27816.95
21:51:53|27816.95
21:51:54|27816.95
21:51:55|27816.95
21:51:56|27816.95
21:51:57|27816.95
21:51:58|27816.95
21:51:59|27816.95
21:52:00|27816.95
21:52:01|27816.95
21:52:02|27811.77
21:52:03|27811.77
21:52:05|27817.12
21:52:06|27817.12
21:52:07|27811.98
21:52:08|27811.99
21:52:09|27811.99
21:52:10|27811.99
21:52:11|27811.99
21:52:12|27811.99
21:52:14|27811.99
21:52:14|27811.99
21:52:15|27811.99
21:52:17|27811.99
21:52:18|27811.99
21:52:19|27811.99
21:52:20|27811.99
21:52:22|27812.51
21:52:23|27812.51
21:52:24|27808.47
21:52:25|27808.47
21:52:26|27804.79
21:52:27|27804.79
21:52:28|27804.79
21:52:29|27804.79
21:52:30|27804.79
21:52:30|27804.79
21:52:32|27809.91
21:52:34|27809.91
21:52:34|27809.91
21:52:35|27804.51
21:52:37|27804.51
21:52:37|27804.51
21:52:39|27804.51
21:52:40|27804.51
21:52:41|27804.51
21:52:42|27807.15
21:52:43|27807.15
21:52:44|27807.15
21:52:45|27807.15
21:52:46|27807.15
21:52:47|27807.15
21:52:48|27807.95
21:52:49|27807.95
21:52:51|27810.53
21:52:51|27810.53
21:52:53|27810.36
21:52:53|27810.36
21:52:54|27810.36
21:52:56|27810.36
21:52:56|27810.36
21:52:57|27810.36
21:52:59|27810.36
21:53:00|27810.36
21:53:01|27810.36
21:53:01|27822.27
21:53:03|27816.8
21:53:03|27816.8
21:53:05|27816.8
21:53:06|27822.27
21:53:06|27822.27
21:53:08|27822.27
21:53:08|27822.27
21:53:10|27822.27
21:53:10|27822.27
21:53:11|27822.27
21:53:13|27822.27
21:53:13|27822.27
21:53:14|27822.27
21:53:15|27822.27
21:53:17|27822.27
21:53:18|27822.27
21:53:19|27822.27
21:53:21|27822.27
21:53:22|27822.27
21:53:23|27822.27
21:53:23|27806.41
21:53:24|27822.26
21:53:26|27827.73
21:53:26|27827.73
21:53:28|27827.73
21:53:29|27827.73
21:53:30|27827.73
21:53:31|27827.73
21:53:32|27821.54
21:53:33|27821.54
21:53:35|27821.54
21:53:35|27821.54
21:53:36|27825.68
21:53:37|27825.68
21:53:38|27825.68
21:53:40|27820.13
21:53:40|27820.13
21:53:42|27820.13
21:53:43|27820.13
21:53:44|27820.13
21:53:45|27818.06
21:53:47|27818.06
21:53:48|27818.06
21:53:49|27818.06
21:53:49|27818.06
21:53:51|27823.62
21:53:51|27823.62
21:53:53|27823.62
21:53:54|27823.62
21:53:54|27823.62
21:53:55|27823.62
21:53:56|27823.62
21:53:58|27823.62
21:53:59|27823.61
21:54:00|27823.62
21:54:00|27823.62
21:54:02|27823.62
21:54:02|27823.62
21:54:04|27821.55
21:54:05|27821.55
21:54:06|27821.55
21:54:07|27821.55
21:54:08|27821.55
21:54:09|27821.55
21:54:10|27821.55
21:54:11|27821.55
21:54:11|27821.55
21:54:12|27821.55
21:54:14|27821.54
21:54:16|27821.54
21:54:16|27821.54
21:54:17|27821.54
21:54:19|27821.54
21:54:20|27817.29
21:54:21|27817.29
21:54:23|27817.29
21:54:23|27817.29
21:54:24|27817.29
21:54:25|27817.29
21:54:26|27817.29
21:54:28|27818.65
21:54:28|27818.65
21:54:30|27818.65
21:54:31|27818.65
21:54:32|27813.69
21:54:33|27813.69
21:54:34|27812.6
21:54:35|27812.6
21:54:36|27812.6
21:54:37|27812.6
21:54:38|27812.6
21:54:39|27812.6
21:54:40|27812.6
21:54:41|27812.6
21:54:42|27812.6
21:54:42|27812.6
21:54:44|27812.6
21:54:45|27812.6
21:54:45|27812.6
21:54:47|27812.6
21:54:48|27812.6
21:54:48|27812.6
21:54:50|27812.6
21:54:51|27812.6
21:54:52|27813.82
21:54:53|27813.82
21:54:54|27813.82
21:54:55|27813.82
21:54:56|27813.82
21:54:56|27813.82
21:54:58|27813.82
21:54:58|27813.82
21:55:00|27813.82
21:55:01|27813.82
21:55:02|27813.82
21:55:03|27813.82
21:55:04|27813.82
21:55:05|27813.82
21:55:06|27813.82
21:55:07|27813.82
21:55:08|27813.82
21:55:09|27813.82
21:55:10|27813.82
21:55:11|27813.82
21:55:12|27812.16
21:55:13|27810.84
21:55:14|27810.84
21:55:16|27810.84
21:55:17|27788.78
21:55:18|27788.78
21:55:19|27788.78
21:55:20|27788.78
21:55:21|27788.78
21:55:22|27784.78
21:55:23|27784.78
21:55:25|27774.16
21:55:25|27771.
21:55:26|27770.46
21:55:27|27770.46
21:55:28|27770.46
21:55:29|27770.46
21:55:30|27770.46
21:55:32|27773.02
21:55:33|27773.02
21:55:34|27773.02
21:55:34|27773.02
21:55:36|27773.15
21:55:36|27776.84
21:55:38|27776.84
21:55:39|27776.84
21:55:40|27776.84
21:55:41|27776.84
21:55:42|27776.84
21:55:42|27779.63
21:55:44|27779.63
21:55:45|27779.63
21:55:46|27779.63
21:55:47|27784.17
21:55:48|27784.17
21:55:49|27785.41
21:55:50|27785.41
21:55:50|27785.41
21:55:52|27785.41
21:55:52|27785.41
21:55:54|27785.55
21:55:55|27785.55
21:55:56|27785.55
21:55:57|27785.55
21:55:58|27785.55
21:55:59|27785.55
21:56:00|27785.55
21:56:00|27785.55
21:56:02|27785.55
21:56:02|27785.55
21:56:03|27785.55
21:56:05|27785.55
21:56:06|27785.55
21:56:07|27782.18
21:56:07|27782.18
21:56:09|27782.18
21:56:10|27782.18
21:56:10|27782.18
21:56:12|27782.18
21:56:12|27782.18
21:56:14|27776.11
21:56:15|27783.22
21:56:16|27783.22
21:56:16|27776.11
21:56:17|27775.62
21:56:20|27775.62
21:56:20|27775.62
21:56:21|27775.62
21:56:22|27775.62
21:56:23|27775.62
21:56:24|27775.62
21:56:26|27775.62
21:56:27|27778.92
21:56:28|27778.92
21:56:29|27774.9
21:56:30|27774.9
21:56:31|27778.33
21:56:32|27778.33
21:56:33|27778.33
21:56:34|27778.33
21:56:35|27778.33
21:56:35|27778.33
21:56:37|27778.22
21:56:38|27778.22
21:56:39|27778.22
21:56:41|27782.29
21:56:41|27782.29
21:56:42|27782.29
21:56:43|27782.29
21:56:44|27782.29
21:56:45|27782.29
21:56:46|27782.29
21:56:48|27784.84
21:56:49|27784.84
21:56:50|27784.84
21:56:51|27784.84
21:56:52|27784.84
21:56:53|27784.84
21:56:53|27784.84
21:56:55|27784.84
21:56:55|27784.84
21:56:57|27784.84
21:56:58|27784.84
21:56:59|27784.84
21:57:00|27784.84
21:57:01|27784.84
21:57:03|27778.61
21:57:03|27778.61
21:57:04|27778.61
21:57:05|27778.61
21:57:06|27778.61
21:57:07|27778.61
21:57:08|27778.61
21:57:09|27778.61
21:57:10|27785.39
21:57:11|27785.56
21:57:12|27785.56
21:57:13|27785.56
21:57:14|27785.56
21:57:16|27785.56
21:57:18|27785.56
21:57:18|27785.56
21:57:19|27785.56
21:57:20|27785.56
21:57:21|27785.56
21:57:22|27785.56
21:57:24|27785.56
21:57:25|27785.56
21:57:26|27785.56
21:57:27|27785.56
21:57:29|27785.56
21:57:29|27785.56
21:57:30|27785.56
21:57:31|27785.56
21:57:32|27785.56
21:57:33|27788.22
21:57:34|27788.22
21:57:35|27779.73
21:57:36|27779.73
21:57:37|27779.73
21:57:38|27779.73
21:57:39|27779.73
21:57:40|27785.06
21:57:41|27785.06
21:57:42|27785.06
21:57:43|27785.72
21:57:44|27785.72
21:57:46|27785.31
21:57:47|27785.31
21:57:48|27785.31
21:57:49|27785.31
21:57:49|27785.31
21:57:51|27785.31
21:57:52|27785.31
21:57:52|27785.31
21:57:54|27785.31
21:57:56|27781.12
21:57:56|27781.12
21:57:57|27781.12
21:57:58|27781.12
21:57:59|27781.12
21:58:00|27781.12
21:58:01|27781.12
21:58:02|27781.12
21:58:04|27781.12
21:58:05|27781.12
21:58:06|27781.12
21:58:07|27780.78
21:58:07|27780.78
21:58:08|27780.78
21:58:10|27787.68
21:58:11|27787.68
21:58:11|27787.68
21:58:13|27787.68
21:58:13|27787.68
21:58:14|27787.68
21:58:15|27787.68
21:58:17|27787.68
21:58:18|27787.68
21:58:20|27787.68
21:58:20|27787.68
21:58:22|27786.25
21:58:23|27786.25
21:58:24|27786.25
21:58:25|27786.25
21:58:26|27786.25
21:58:27|27786.25
21:58:28|27786.25
21:58:29|27786.25
21:58:30|27786.25
21:58:31|27786.25
21:58:33|27786.25
21:58:33|27786.23
21:58:35|27786.23
21:58:35|27786.23
21:58:37|27786.23
21:58:38|27786.23
21:58:38|27786.23
21:58:40|27786.23
21:58:41|27786.23
21:58:42|27786.23
21:58:43|27786.23
21:58:43|27786.23
21:58:44|27786.23
21:58:45|27786.23
21:58:47|27786.23
21:58:47|27785.61
21:58:48|27780.77
21:58:49|27780.77
21:58:51|27780.77
21:58:53|27780.77
21:58:53|27780.77
21:58:54|27780.77
21:58:56|27780.77
21:58:57|27780.77
21:58:58|27780.77
21:58:59|27780.77
21:59:00|27780.77
21:59:01|27780.77
21:59:02|27780.77
21:59:03|27780.77
21:59:04|27780.77
21:59:05|27780.77
21:59:06|27780.77
21:59:07|27780.77
21:59:08|27780.77
21:59:09|27780.77
21:59:10|27780.77
21:59:11|27780.77
21:59:12|27780.77
21:59:13|27785.58
21:59:14|27785.58
21:59:15|27785.58
21:59:16|27785.58
21:59:17|27785.58
21:59:19|27785.58
21:59:20|27785.58
21:59:21|27785.58
21:59:22|27785.58
21:59:23|27785.58
21:59:24|27795.63
21:59:25|27795.63
21:59:26|27795.63
21:59:27|27795.63
21:59:28|27795.63
21:59:29|27795.63
21:59:30|27782.84
21:59:31|27782.88
21:59:32|27782.88
21:59:33|27782.88
21:59:34|27782.88
21:59:35|27782.88
21:59:36|27782.88
21:59:37|27782.88
21:59:38|27782.88
21:59:40|27782.88
21:59:40|27782.88
21:59:41|27782.88
21:59:42|27782.88
21:59:44|27782.94
21:59:45|27782.94
21:59:47|27782.94
21:59:47|27782.94
21:59:48|27782.94
21:59:49|27782.94
21:59:51|27782.94
21:59:52|27782.94
21:59:52|27782.94
21:59:53|27782.94
21:59:55|27782.94
21:59:56|27782.94
21:59:57|27782.94
21:59:58|27782.94
21:59:59|27782.94
21:59:59|27782.94
22:00:01|27782.94
22:00:02|27782.94
22:00:03|27782.94
22:00:04|27782.94
22:00:06|27784.4
22:00:06|27784.4
22:00:07|27783.
22:00:08|27783.
22:00:09|27778.27
22:00:11|27778.26
22:00:11|27778.26
22:00:12|27762.98
22:00:14|27767.9
22:00:15|27750.14
22:00:16|27750.01
22:00:17|27758.73
22:00:18|27758.73
22:00:19|27758.73
22:00:20|27758.73
22:00:21|27758.73
22:00:22|27763.76
22:00:23|27763.76
22:00:24|27756.1
22:00:26|27756.1
22:00:26|27756.1
22:00:27|27756.1
22:00:28|27756.1
22:00:29|27756.1
22:00:30|27756.1
22:00:31|27756.1
22:00:32|27756.1
22:00:33|27756.1
22:00:34|27756.1
22:00:36|27756.1
22:00:37|27756.1
22:00:38|27756.1
22:00:38|27755.98
22:00:40|27755.98
22:00:41|27755.98
22:00:42|27755.98
22:00:43|27755.98
22:00:44|27755.98
22:00:46|27755.99
22:00:46|27755.99
22:00:47|27758.47
22:00:48|27758.47
22:00:49|27758.47
22:00:50|27758.47
22:00:51|27758.47
22:00:52|27755.99
22:00:53|27755.99
22:00:54|27758.52
22:00:56|27758.52
22:00:57|27758.52
22:00:57|27758.52
22:00:58|27758.52
22:01:00|27758.52
22:01:00|27758.52
22:01:01|27758.52
22:01:02|27758.1
22:01:04|27758.1
22:01:05|27758.1
22:01:05|27758.1
22:01:07|27758.1
22:01:08|27758.1
22:01:08|27758.1
22:01:09|27758.1
22:01:11|27758.1
22:01:11|27769.99
22:01:13|27769.99
22:01:14|27769.99
22:01:14|27769.99
22:01:16|27769.99
22:01:16|27769.99
22:01:17|27769.99
22:01:19|27769.99
22:01:20|27769.99
22:01:21|27769.99
22:01:22|27769.99
22:01:23|27769.99
22:01:25|27773.71
22:01:26|27773.53
22:01:27|27787.56
22:01:28|27790.69
22:01:30|27790.4
22:01:31|27790.4
22:01:32|27790.4
22:01:32|27790.4
22:01:34|27790.4
22:01:34|27790.4
22:01:35|27790.4
22:01:36|27789.73
22:01:38|27789.67
22:01:38|27789.64
22:01:40|27789.64
22:01:41|27789.61
22:01:42|27789.61
22:01:43|27789.61
22:01:45|27789.61
22:01:45|27784.76
22:01:47|27784.76
22:01:48|27784.76
22:01:49|27784.76
22:01:49|27784.76
22:01:50|27784.76
22:01:51|27784.76
22:01:53|27784.76
22:01:54|27784.76
22:01:55|27784.76
22:01:56|27784.76
22:01:57|27784.76
22:01:58|27784.76
22:01:59|27784.76
22:02:00|27789.34
22:02:01|27789.34
22:02:02|27789.34
22:02:03|27789.34
22:02:04|27789.34
22:02:05|27789.34
22:02:06|27789.34
22:02:07|27789.34
22:02:09|27789.34
22:02:10|27789.34
22:02:11|27789.34
22:02:11|27789.34
22:02:13|27789.34
22:02:13|27785.33
22:02:14|27785.33
22:02:16|27785.33
22:02:17|27785.33
22:02:18|27785.33
22:02:19|27785.33
22:02:21|27785.33
22:02:21|27785.33
22:02:23|27785.33
22:02:25|27785.33
22:02:26|27785.33
22:02:26|27789.69
22:02:28|27789.69
22:02:28|27789.69
22:02:30|27789.69
22:02:31|27789.69
22:02:31|27789.69
22:02:33|27789.69
22:02:34|27789.69
22:02:35|27789.69
22:02:35|27792.19
22:02:37|27792.19
22:02:38|27792.19
22:02:38|27787.23
22:02:40|27787.23
22:02:41|27787.23
22:02:42|27787.23
22:02:43|27787.23
22:02:44|27787.24
22:02:45|27787.24
22:02:46|27787.24
22:02:47|27787.24
22:02:48|27787.24
22:02:49|27787.24
22:02:50|27787.24
22:02:51|27787.24
22:02:52|27787.24
22:02:53|27787.24
22:02:54|27787.96
22:02:55|27785.28
22:02:56|27785.
22:02:57|27782.09
22:02:58|27782.09
22:02:59|27782.09
22:03:00|27782.09
22:03:01|27782.09
22:03:02|27780.
22:03:03|27780.
22:03:04|27776.18
22:03:05|27776.18
22:03:06|27776.18
22:03:07|27776.18
22:03:08|27776.18
22:03:09|27774.92
22:03:10|27774.92
22:03:11|27774.92
22:03:12|27774.92
22:03:13|27774.92
22:03:14|27774.92
22:03:15|27774.92
22:03:16|27772.14
22:03:17|27772.14
22:03:18|27772.14
22:03:19|27772.14
22:03:20|27764.44
22:03:22|27764.44
22:03:23|27764.44
22:03:23|27764.44
22:03:25|27764.44
22:03:26|27764.44
22:03:27|27764.44
22:03:28|27764.44
22:03:29|27764.44
22:03:30|27765.99
22:03:32|27765.99
22:03:32|27765.99
22:03:33|27772.33
22:03:34|27772.33
22:03:36|27772.33
22:03:36|27772.33
22:03:37|27772.33
22:03:38|27774.23
22:03:39|27774.23
22:03:41|27774.23
22:03:42|27774.23
22:03:43|27774.23
22:03:44|27774.23
22:03:45|27774.23
22:03:46|27774.23
22:03:47|27774.23
22:03:49|27774.23
22:03:49|27774.23
22:03:51|27774.23
22:03:52|27774.23
22:03:52|27774.23
22:03:54|27774.23
22:03:54|27774.23
22:03:55|27774.23
22:03:56|27774.23
22:03:57|27774.23
22:03:59|27772.79
22:04:00|27772.79
22:04:01|27772.79
22:04:02|27772.79
22:04:03|27773.36
22:04:04|27776.39
22:04:05|27776.39
22:04:06|27776.39
22:04:07|27776.39
22:04:08|27776.39
22:04:09|27776.39
22:04:10|27773.93
22:04:11|27773.93
22:04:12|27773.93
22:04:13|27773.93
22:04:14|27773.93
22:04:15|27782.71
22:04:16|27788.33
22:04:17|27796.77
22:04:18|27796.77
22:04:19|27796.54
22:04:20|27796.54
22:04:21|27796.54
22:04:23|27796.54
22:04:24|27793.89
22:04:25|27793.89
22:04:26|27796.38
22:04:27|27796.38
22:04:28|27796.38
22:04:29|27796.38
22:04:30|27796.38
22:04:31|27798.21
22:04:33|27798.21
22:04:34|27798.21
22:04:35|27798.21
22:04:36|27798.21
22:04:37|27798.21
22:04:38|27797.77
22:04:39|27797.77
22:04:40|27797.77
22:04:41|27797.77
22:04:42|27797.77
22:04:44|27797.77
22:04:44|27797.77
22:04:46|27807.
22:04:48|27807.
22:04:48|27807.
22:04:49|27807.
22:04:50|27807.
22:04:51|27805.71
22:04:52|27805.71
22:04:53|27805.71
22:04:54|27805.71
22:04:55|27807.36
22:04:56|27807.36
22:04:57|27807.36
22:04:58|27807.36
22:04:59|27807.36
22:05:00|27814.83
22:05:01|27814.83
22:05:02|27814.83
22:05:03|27814.08
22:05:04|27814.08
22:05:05|27814.08
22:05:06|27814.08
22:05:08|27814.08
22:05:08|27810.3
22:05:09|27810.3
22:05:10|27810.3
22:05:11|27810.3
22:05:12|27810.3
22:05:13|27810.7
22:05:14|27810.7
22:05:15|27810.7
22:05:16|27810.7
22:05:17|27810.7
22:05:18|27810.7
22:05:19|27810.7
22:05:20|27810.7
22:05:21|27810.7
22:05:23|27810.7
22:05:24|27810.77
22:05:25|27810.77
22:05:26|27810.77
22:05:27|27810.77
22:05:29|27810.77
22:05:30|27810.77
22:05:32|27810.77
22:05:32|27806.77
22:05:34|27806.77
22:05:36|27806.77
22:05:36|27806.77
22:05:37|27801.58
22:05:38|27796.49
22:05:39|27796.49
22:05:40|27796.49
22:05:41|27796.49
22:05:42|27796.49
22:05:44|27796.49
22:05:45|27796.49
22:05:45|27796.49
22:05:47|27796.49
22:05:48|27796.49
22:05:49|27796.49
22:05:51|27796.49
22:05:52|27796.49
22:05:52|27796.49
22:05:54|27785.08
22:05:55|27785.08
22:05:56|27785.08
22:05:57|27785.08
22:05:58|27785.08
22:05:59|27785.04
22:06:00|27785.04
22:06:02|27776.37
22:06:03|27776.37
22:06:04|27776.37
22:06:05|27776.37
22:06:06|27776.37
22:06:07|27777.84
22:06:08|27780.75
22:06:09|27780.75
22:06:10|27780.75
22:06:11|27780.75
22:06:12|27780.75
22:06:13|27776.35
22:06:14|27776.35
22:06:15|27776.35
22:06:16|27776.35
22:06:17|27776.35
22:06:18|27776.35
22:06:19|27776.35
22:06:21|27776.35
22:06:22|27776.35
22:06:22|27776.35
22:06:24|27776.35
22:06:26|27776.35
22:06:27|27776.35
22:06:27|27776.35
22:06:28|27776.5
22:06:30|27776.5
22:06:31|27776.5
22:06:32|27776.5
22:06:33|27776.5
22:06:34|27776.5
22:06:35|27776.5
22:06:37|27776.5
22:06:37|27776.5
22:06:38|27768.53
22:06:39|27768.53
22:06:41|27768.53
22:06:42|27768.53
22:06:43|27768.53
22:06:43|27768.53
22:06:46|27768.53
22:06:47|27768.53
22:06:48|27768.53
22:06:49|27768.53
22:06:50|27768.53
22:06:51|27768.53
22:06:52|27768.53
22:06:53|27768.18
22:06:55|27768.18
22:06:55|27768.18
22:06:57|27766.72
22:06:57|27766.72
22:06:59|27766.72
22:06:59|27766.72
22:07:00|27766.72
22:07:02|27766.72
22:07:03|27766.72
22:07:04|27766.72
22:07:04|27766.72
22:07:05|27766.72
22:07:07|27766.72
22:07:07|27766.72
22:07:08|27766.72
22:07:10|27766.72
22:07:11|27766.72
22:07:11|27767.49
22:07:13|27767.62
22:07:13|27767.62
22:07:14|27767.62
22:07:15|27767.62
22:07:17|27767.62
22:07:18|27767.62
22:07:19|27767.62
22:07:19|27774.86
22:07:20|27768.84
22:07:22|27768.84
22:07:22|27768.84
22:07:23|27768.84
22:07:25|27768.84
22:07:26|27768.84
22:07:27|27768.84
22:07:28|27768.84
22:07:29|27768.84
22:07:30|27768.84
22:07:32|27768.84
22:07:32|27768.84
22:07:33|27768.84
22:07:35|27768.84
22:07:36|27768.84
22:07:37|27768.84
22:07:39|27768.99
22:07:39|27768.99
22:07:41|27768.99
22:07:42|27768.99
22:07:43|27768.99
22:07:44|27768.99
22:07:45|27769.01
22:07:46|27769.01
22:07:46|27776.24
22:07:48|27778.55
22:07:49|27778.55
22:07:50|27778.55
22:07:51|27778.55
22:07:52|27773.38
22:07:53|27773.38
22:07:54|27773.38
22:07:55|27773.38
22:07:56|27773.38
22:07:57|27773.38
22:07:58|27773.38
22:07:59|27779.93
22:08:00|27764.73
22:08:01|27764.73
22:08:02|27764.73
22:08:03|27764.73
22:08:04|27764.73
22:08:05|27764.73
22:08:06|27764.73
22:08:07|27764.73
22:08:08|27764.73
22:08:09|27764.73
22:08:10|27764.73
22:08:11|27762.11
22:08:12|27762.11
22:08:13|27762.11
22:08:14|27762.11
22:08:15|27756.12
22:08:16|27756.12
22:08:17|27756.12
22:08:18|27756.12
22:08:19|27756.12
22:08:20|27756.12
22:08:21|27757.46
22:08:22|27757.62
22:08:23|27760.47
22:08:24|27760.47
22:08:25|27760.47
22:08:26|27760.47
22:08:27|27756.05
22:08:28|27755.78
22:08:29|27755.78
22:08:30|27755.78
22:08:32|27755.78
22:08:33|27755.78
22:08:34|27755.78
22:08:35|27755.78
22:08:36|27755.78
22:08:37|27755.78
22:08:38|27757.68
22:08:39|27757.68
22:08:41|27757.68
22:08:41|27757.68
22:08:42|27757.68
22:08:44|27757.68
22:08:46|27757.68
22:08:46|27757.68
22:08:47|27757.33
22:08:48|27761.54
22:08:50|27761.54
22:08:51|27761.54
22:08:52|27761.54
22:08:53|27761.54
22:08:54|27761.54
22:08:55|27761.54
22:08:56|27761.54
22:08:58|27761.54
22:08:58|27761.54
22:08:59|27761.54
22:09:00|27761.54
22:09:01|27761.54
22:09:02|27761.54
22:09:03|27761.54
22:09:04|27761.54
22:09:05|27761.54
22:09:06|27761.54
22:09:08|27761.54
22:09:09|27761.54
22:09:10|27761.54
22:09:11|27761.54
22:09:12|27761.54
22:09:13|27761.54
22:09:14|27763.89
22:09:15|27763.89
22:09:16|27763.89
22:09:17|27763.89
22:09:17|27763.89
22:09:19|27757.89
22:09:20|27757.89
22:09:21|27757.89
22:09:22|27757.89
22:09:22|27757.89
22:09:23|27757.89
22:09:25|27757.89
22:09:27|27757.89
22:09:28|27762.2
22:09:29|27762.2
22:09:30|27773.66
22:09:31|27773.66
22:09:32|27773.66
22:09:33|27773.66
22:09:34|27773.66
22:09:35|27773.66
22:09:35|27775.74
22:09:37|27775.74
22:09:39|27771.21
22:09:39|27776.67
22:09:40|27776.67
22:09:41|27776.67
22:09:42|27776.67
22:09:43|27776.67
22:09:45|27776.67
22:09:47|27776.67
22:09:47|27776.67
22:09:48|27776.67
22:09:50|27776.67
22:09:50|27776.67
22:09:51|27776.67
22:09:52|27776.67
22:09:53|27776.67
22:09:54|27776.67
22:09:55|27776.67
22:09:56|27776.67
22:09:58|27776.67
22:09:59|27776.67
22:10:00|27776.67
22:10:00|27775.86
22:10:02|27775.86
22:10:03|27775.86
22:10:04|27775.86
22:10:05|27775.86
22:10:06|27774.23
22:10:07|27774.23
22:10:08|27758.22
22:10:09|27758.22
22:10:11|27758.22
22:10:12|27758.22
22:10:13|27758.22
22:10:14|27758.22
22:10:15|27758.22
22:10:16|27758.22
22:10:17|27758.22
22:10:18|27758.22
22:10:19|27758.22
22:10:20|27758.22
22:10:21|27758.22
22:10:22|27765.35
22:10:23|27765.35
22:10:24|27765.35
22:10:25|27762.79
22:10:26|27762.79
22:10:28|27762.79
22:10:29|27762.79
22:10:30|27762.79
22:10:31|27763.02
22:10:32|27763.02
22:10:33|27763.02
22:10:34|27763.02
22:10:35|27763.02
22:10:36|27763.02
22:10:37|27763.02
22:10:38|27760.41
22:10:39|27760.41
22:10:40|27760.41
22:10:41|27760.41
22:10:42|27760.41
22:10:43|27760.41
22:10:44|27760.41
22:10:45|27760.41
22:10:46|27760.41
22:10:48|27760.41
22:10:49|27760.41
22:10:50|27760.41
22:10:51|27760.41
22:10:52|27760.41
22:10:53|27760.41
22:10:53|27760.41
22:10:55|27760.41
22:10:56|27760.41
22:10:58|27760.41
22:10:59|27760.41
22:11:00|27760.41
22:11:01|27760.41
22:11:03|27760.41
22:11:03|27756.18
22:11:04|27756.18
22:11:05|27756.18
22:11:06|27756.18
22:11:07|27756.18
22:11:08|27756.18
22:11:09|27756.18
22:11:10|27756.18
22:11:11|27756.18
22:11:12|27756.18
22:11:13|27756.18
22:11:14|27756.18
22:11:15|27756.18
22:11:16|27756.18
22:11:17|27756.18
22:11:18|27756.18
22:11:19|27756.18
22:11:20|27756.18
22:11:21|27756.18
22:11:22|27756.18
22:11:23|27756.18
22:11:24|27756.18
22:11:25|27756.18
22:11:27|27766.91
22:11:27|27751.29
22:11:29|27750.
22:11:30|27750.
22:11:31|27750.
22:11:33|27750.
22:11:33|27750.
22:11:34|27750.
22:11:35|27751.05
22:11:36|27751.05
22:11:37|27751.05
22:11:38|27748.88
22:11:39|27748.88
22:11:40|27749.83
22:11:41|27749.83
22:11:42|27749.83
22:11:44|27749.83
22:11:45|27753.91
22:11:46|27753.91
22:11:47|27762.85
22:11:48|27762.85
22:11:49|27762.85
22:11:50|27762.85
22:11:51|27762.85
22:11:52|27762.85
22:11:53|27762.85
22:11:54|27762.85
22:11:55|27762.85
22:11:56|27762.85
22:11:57|27762.85
22:11:58|27762.85
22:11:59|27762.85
22:12:00|27762.85
22:12:01|27762.85
22:12:02|27762.85
22:12:03|27762.85
22:12:04|27756.31
22:12:05|27756.31
22:12:06|27756.31
22:12:07|27762.79
22:12:08|27762.79
22:12:09|27762.79
22:12:10|27762.79
22:12:11|27762.79
22:12:12|27762.79
22:12:13|27762.78
22:12:14|27762.77
22:12:15|27762.77
22:12:16|27762.77
22:12:17|27762.77
22:12:18|27766.32
22:12:19|27766.32
22:12:20|27766.32
22:12:21|27772.73
22:12:22|27772.73
22:12:23|27772.73
22:12:24|27772.73
22:12:25|27772.73
22:12:26|27772.73
22:12:27|27772.73
22:12:29|27772.73
22:12:30|27772.73
22:12:31|27772.73
22:12:33|27772.73
22:12:34|27772.73
22:12:35|27772.73
22:12:36|27772.73
22:12:37|27772.73
22:12:38|27762.03
22:12:39|27762.03
22:12:40|27762.03
22:12:41|27762.03
22:12:42|27762.03
22:12:43|27762.03
22:12:44|27762.03
22:12:45|27762.03
22:12:46|27762.03
22:12:47|27762.03
22:12:48|27762.03
22:12:49|27762.03
22:12:50|27762.03
22:12:52|27762.03
22:12:52|27762.03
22:12:54|27762.03
22:12:54|27762.03
22:12:56|27762.03
22:12:56|27762.03
22:12:58|27762.03
22:12:58|27762.03
22:12:59|27762.03
22:13:00|27762.03
22:13:01|27762.03
22:13:03|27762.03
22:13:04|27762.03
22:13:05|27762.03
22:13:05|27762.03
22:13:07|27762.03
22:13:08|27762.03
22:13:08|27762.03
22:13:10|27762.03
22:13:11|27762.03
22:13:12|27762.03
22:13:13|27762.03
22:13:13|27762.03
22:13:14|27762.03
22:13:16|27757.92
22:13:17|27757.92
22:13:18|27750.73
22:13:18|27750.73
22:13:19|27750.73
22:13:21|27750.73
22:13:21|27750.73
22:13:22|27750.73
22:13:23|27750.73
22:13:24|27750.73
22:13:25|27750.73
22:13:26|27750.73
22:13:28|27750.73
22:13:29|27750.73
22:13:30|27750.73
22:13:32|27750.73
22:13:33|27750.73
22:13:34|27750.73
22:13:35|27750.73
22:13:36|27750.73
22:13:37|27750.73
22:13:38|27750.71
22:13:39|27750.71
22:13:40|27750.71
22:13:41|27750.71
22:13:42|27750.71
22:13:44|27750.71
22:13:45|27750.71
22:13:46|27750.71
22:13:46|27750.71
22:13:48|27750.71
22:13:49|27754.59
22:13:50|27754.59
22:13:51|27754.59
22:13:52|27754.59
22:13:53|27754.59
22:13:54|27754.59
22:13:55|27754.59
22:13:56|27754.59
22:13:57|27754.59
22:13:58|27754.59
22:13:59|27754.59
22:14:00|27754.
22:14:01|27754.
22:14:02|27754.
22:14:03|27754.
22:14:04|27754.
22:14:05|27754.
22:14:06|27754.
22:14:07|27754.
22:14:08|27754.
22:14:09|27754.
22:14:10|27754.
22:14:11|27756.24
22:14:12|27756.24
22:14:13|27756.24
22:14:14|27769.11
22:14:15|27769.11
22:14:16|27769.11
22:14:17|27769.11
22:14:18|27769.11
22:14:19|27769.11
22:14:20|27769.11
22:14:21|27769.11
22:14:22|27769.11
22:14:23|27769.11
22:14:24|27769.11
22:14:25|27769.11
22:14:26|27769.11
22:14:28|27769.11
22:14:29|27769.11
22:14:30|27769.11
22:14:31|27769.11
22:14:32|27769.11
22:14:33|27769.11
22:14:35|27769.16
22:14:36|27769.15
22:14:36|27769.15
22:14:38|27769.15
22:14:38|27767.96
22:14:39|27767.96
22:14:41|27767.96
22:14:41|27767.96
22:14:43|27767.96
22:14:44|27767.96
22:14:45|27767.96
22:14:46|27767.96
22:14:47|27767.96
22:14:47|27770.98
22:14:48|27770.98
22:14:49|27770.98
22:14:51|27770.98
22:14:53|27768.62
22:14:53|27768.62
22:14:54|27768.62
22:14:55|27768.62
22:14:57|27768.4
22:14:58|27768.86
22:14:59|27768.86
22:15:00|27768.86
22:15:01|27768.86
22:15:02|27768.86
22:15:03|27768.86
22:15:04|27768.86
22:15:05|27768.86
22:15:05|27768.57
22:15:07|27768.57
22:15:08|27768.57
22:15:09|27768.57
22:15:10|27768.57
22:15:11|27768.57
22:15:11|27768.57
22:15:13|27768.57
22:15:14|27768.57
22:15:15|27767.25
22:15:16|27759.39
22:15:17|27762.04
22:15:17|27762.04
22:15:19|27762.04
22:15:20|27762.04
22:15:21|27762.04
22:15:22|27762.04
22:15:23|27756.75
22:15:24|27756.75
22:15:25|27756.75
22:15:26|27756.75
22:15:27|27756.75
22:15:28|27756.75
22:15:28|27756.75
22:15:30|27756.75
22:15:31|27756.75
22:15:33|27756.75
22:15:34|27773.43
22:15:35|27762.95
22:15:36|27762.95
22:15:37|27762.95
22:15:39|27762.95
22:15:40|27762.95
22:15:42|27765.32
22:15:42|27765.32
22:15:43|27767.29
22:15:44|27767.29
22:15:45|27767.29
22:15:46|27767.29
22:15:47|27767.29
22:15:48|27767.29
22:15:49|27767.29
22:15:50|27767.29
22:15:51|27767.29
22:15:53|27767.29
22:15:54|27767.29
22:15:56|27767.29
22:15:56|27767.29
22:15:58|27767.29
22:15:59|27765.78
22:15:59|27765.78
22:16:01|27765.78
22:16:02|27765.78
22:16:03|27754.24
22:16:04|27754.24
22:16:05|27756.31
22:16:06|27756.31
22:16:07|27768.02
22:16:08|27768.02
22:16:09|27768.02
22:16:10|27768.02
22:16:11|27768.02
22:16:12|27768.02
22:16:13|27768.02
22:16:14|27774.24
22:16:15|27774.24
22:16:16|27774.24
22:16:17|27774.24
22:16:18|27774.24
22:16:19|27774.24
22:16:20|27774.24
22:16:21|27774.24
22:16:22|27774.24
22:16:23|27774.24
22:16:24|27774.24
22:16:25|27775.35
22:16:26|27775.35
22:16:27|27777.51
22:16:28|27778.77
22:16:29|27778.77
22:16:31|27778.77
22:16:32|27778.77
22:16:32|27778.77
22:16:33|27778.77
22:16:34|27778.77
22:16:36|27786.26
22:16:36|27786.26
22:16:38|27786.26
22:16:39|27786.25
22:16:40|27786.25
22:16:40|27786.25
22:16:42|27786.25
22:16:43|27786.25
22:16:44|27787.03
22:16:45|27787.03
22:16:46|27787.03
22:16:47|27787.03
22:16:48|27787.03
22:16:49|27787.03
22:16:50|27787.03
22:16:51|27787.03
22:16:53|27791.16
22:16:54|27791.16
22:16:54|27791.16
22:16:55|27791.16
22:16:57|27791.16
22:16:58|27791.16
22:16:59|27791.16
22:17:00|27791.16
22:17:00|27787.03
22:17:02|27787.03
22:17:03|27787.03
22:17:04|27787.
22:17:05|27787.
22:17:06|27787.
22:17:07|27787.
22:17:08|27781.41
22:17:09|27781.41
22:17:10|27781.41
22:17:11|27781.41
22:17:12|27781.41
22:17:13|27781.41
22:17:14|27781.41
22:17:15|27781.41
22:17:16|27765.21
22:17:17|27765.21
22:17:18|27765.21
22:17:19|27765.21
22:17:20|27765.21
22:17:21|27765.21
22:17:22|27765.21
22:17:23|27765.21
22:17:24|27765.21
22:17:25|27765.21
22:17:26|27765.21
22:17:27|27765.21
22:17:28|27763.51
22:17:29|27763.51
22:17:30|27763.51
22:17:32|27763.51
22:17:33|27763.51
22:17:34|27763.51
22:17:35|27763.51
22:17:36|27763.51
22:17:37|27763.51
22:17:38|27763.51
22:17:39|27763.51
22:17:40|27763.51
22:17:41|27763.51
22:17:43|27763.51
22:17:43|27768.05
22:17:44|27768.05
22:17:46|27768.05
22:17:47|27768.05
22:17:47|27759.97
22:17:49|27759.97
22:17:50|27759.97
22:17:51|27759.97
22:17:52|27766.15
22:17:52|27766.15
22:17:53|27766.15
22:17:55|27763.04
22:17:56|27763.04
22:17:57|27763.04
22:17:58|27763.04
22:17:59|27765.02
22:18:00|27765.02
22:18:01|27765.02
22:18:02|27765.02
22:18:03|27765.02
22:18:04|27758.96
22:18:05|27758.96
22:18:06|27758.96
22:18:07|27759.05
22:18:08|27763.7
22:18:09|27763.7
22:18:10|27763.7
22:18:11|27763.7
22:18:12|27763.7
22:18:13|27763.7
22:18:14|27763.7
22:18:15|27763.7
22:18:16|27763.7
22:18:17|27763.7
22:18:18|27761.
22:18:19|27761.
22:18:20|27761.
22:18:21|27761.
22:18:22|27761.
22:18:23|27761.
22:18:24|27769.71
22:18:25|27769.71
22:18:26|27769.71
22:18:27|27769.71
22:18:28|27769.71
22:18:29|27769.71
22:18:30|27769.71
22:18:31|27769.71
22:18:32|27769.71
22:18:33|27769.71
22:18:34|27769.71
22:18:36|27769.71
22:18:37|27766.85
22:18:38|27766.85
22:18:39|27766.85
22:18:40|27766.85
22:18:42|27766.85
22:18:42|27766.85
22:18:44|27766.85
22:18:44|27766.85
22:18:46|27766.85
22:18:47|27766.85
22:18:48|27766.85
22:18:49|27766.85
22:18:50|27766.85
22:18:51|27766.85
22:18:52|27766.85
22:18:53|27766.85
22:18:54|27766.85
22:18:55|27766.85
22:18:56|27766.85
22:18:57|27766.85
22:18:58|27766.85
22:18:59|27766.85
22:19:00|27766.85
22:19:01|27766.85
22:19:02|27766.85
22:19:03|27764.6
22:19:04|27762.06
22:19:06|27762.06
22:19:06|27762.06
22:19:07|27762.06
22:19:08|27762.06
22:19:10|27762.06
22:19:10|27762.06
22:19:11|27762.06
22:19:13|27762.06
22:19:13|27762.06
22:19:14|27762.06
22:19:16|27762.06
22:19:17|27783.02
22:19:18|27783.02
22:19:18|27783.02
22:19:19|27783.02
22:19:21|27783.02
22:19:22|27783.02
22:19:22|27763.95
22:19:24|27763.95
22:19:25|27763.95
22:19:26|27763.95
22:19:28|27763.95
22:19:28|27763.95
22:19:29|27763.95
22:19:30|27763.95
22:19:31|27768.02
22:19:33|27768.02
22:19:34|27768.02
22:19:35|27768.02
22:19:36|27768.02
22:19:37|27768.02
22:19:38|27768.02
22:19:40|27768.02
22:19:41|27768.02
22:19:42|27768.02
22:19:43|27768.02
22:19:44|27768.02
22:19:45|27768.02
22:19:47|27768.02
22:19:48|27768.02
22:19:49|27767.56
22:19:50|27767.56
22:19:51|27767.56
22:19:52|27767.56
22:19:53|27767.56
22:19:54|27767.56
22:19:56|27767.56
22:19:56|27767.56
22:19:57|27767.56
22:19:58|27767.56
22:20:00|27767.56
22:20:00|27767.56
22:20:02|27767.56
22:20:02|27767.56
22:20:05|27767.66
22:20:05|27767.66
22:20:06|27768.14
22:20:07|27768.14
22:20:08|27768.14
22:20:09|27768.14
22:20:10|27768.14
22:20:11|27768.14
22:20:12|27768.14
22:20:13|27768.14
22:20:14|27768.14
22:20:15|27768.14
22:20:17|27768.14
22:20:18|27768.14
22:20:18|27768.14
22:20:20|27768.78
22:20:21|27768.78
22:20:22|27768.78
22:20:23|27768.78
22:20:23|27768.78
22:20:24|27768.78
22:20:26|27768.78
22:20:27|27768.78
22:20:28|27768.78
22:20:29|27768.78
22:20:30|27768.77
22:20:31|27768.77
22:20:31|27768.77
22:20:33|27768.77
22:20:35|27768.77
22:20:35|27768.77
22:20:36|27768.77
22:20:37|27768.77
22:20:39|27768.77
22:20:40|27768.77
22:20:41|27773.46
22:20:43|27773.46
22:20:43|27773.46
22:20:44|27775.7
22:20:45|27775.7
22:20:46|27776.34
22:20:47|27776.34
22:20:48|27776.34
22:20:49|27776.34
22:20:51|27776.34
22:20:52|27776.34
22:20:53|27776.34
22:20:54|27776.34
22:20:55|27776.34
22:20:56|27776.34
22:20:57|27776.34
22:20:57|27776.34
22:20:59|27776.34
22:21:00|27776.34
22:21:00|27776.34
22:21:02|27776.34
22:21:03|27776.34
22:21:05|27777.23
22:21:06|27777.24
22:21:07|27777.24
22:21:08|27777.24
22:21:09|27777.24
22:21:10|27777.24
22:21:12|27777.24
22:21:12|27777.24
22:21:13|27777.24
22:21:15|27777.24
22:21:15|27776.28
22:21:17|27776.28
22:21:19|27776.28
22:21:20|27777.79
22:21:21|27777.79
22:21:22|27776.2
22:21:23|27776.2
22:21:24|27776.2
22:21:25|27776.2
22:21:26|27776.2
22:21:27|27776.2
22:21:28|27776.2
22:21:29|27776.2
22:21:30|27776.2
22:21:31|27776.2
22:21:32|27776.2
22:21:33|27776.2
22:21:34|27776.2
22:21:36|27768.45
22:21:37|27767.74
22:21:38|27767.74
22:21:39|27766.99
22:21:41|27766.99
22:21:43|27766.99
22:21:43|27766.99
22:21:44|27766.99
22:21:45|27766.99
22:21:46|27766.99
22:21:47|27766.99
22:21:48|27766.99
22:21:49|27766.99
22:21:50|27766.99
22:21:51|27766.99
22:21:52|27766.99
22:21:53|27766.99
22:21:54|27769.41
22:21:56|27769.41
22:21:57|27777.2
22:21:58|27777.2
22:22:00|27777.2
22:22:01|27777.2
22:22:02|27787.96
22:22:03|27787.96
22:22:04|27787.96
22:22:04|27779.16
22:22:06|27779.16
22:22:07|27779.16
22:22:08|27779.16
22:22:09|27779.16
22:22:09|27779.16
22:22:10|27779.16
22:22:11|27779.16
22:22:12|27779.16
22:22:14|27779.16
22:22:15|27779.16
22:22:15|27779.16
22:22:17|27779.16
22:22:18|27779.16
22:22:18|27779.16
22:22:19|27779.16
22:22:20|27779.16
22:22:22|27779.16
22:22:23|27779.16
22:22:24|27779.16
22:22:25|27779.16
22:22:26|27779.16
22:22:27|27779.16
22:22:28|27779.16
22:22:29|27779.16
22:22:30|27779.16
22:22:31|27781.21
22:22:32|27781.21
22:22:33|27781.21
22:22:34|27781.21
22:22:35|27781.21
22:22:37|27781.21
22:22:37|27781.21
22:22:39|27781.21
22:22:40|27781.21
22:22:41|27781.21
22:22:42|27781.21
22:22:43|27781.21
22:22:44|27781.21
22:22:45|27786.85
22:22:46|27786.85
22:22:47|27788.71
22:22:48|27789.06
22:22:49|27789.06
22:22:50|27789.06
22:22:51|27789.06
22:22:52|27789.59
22:22:53|27789.6
22:22:54|27789.6
22:22:55|27798.47
22:22:56|27797.29
22:22:57|27797.29
22:22:58|27797.29
22:22:59|27797.29
22:23:00|27797.29
22:23:01|27797.29
22:23:02|27797.29
22:23:03|27797.29
22:23:04|27794.57
22:23:05|27794.53
22:23:07|27794.53
22:23:08|27794.53
22:23:09|27794.53
22:23:10|27794.53
22:23:10|27794.53
22:23:11|27794.53
22:23:12|27794.53
22:23:14|27794.53
22:23:15|27794.53
22:23:16|27794.53
22:23:17|27794.53
22:23:18|27794.53
22:23:19|27794.53
22:23:20|27794.53
22:23:22|27794.53
22:23:23|27794.53
22:23:24|27794.53
22:23:25|27794.53
22:23:26|27794.53
22:23:27|27794.53
22:23:28|27794.53
22:23:29|27801.45
22:23:30|27801.45
22:23:31|27801.45
22:23:32|27801.45
22:23:33|27801.45
22:23:33|27801.45
22:23:35|27801.45
22:23:36|27801.45
22:23:37|27801.45
22:23:39|27791.47
22:23:39|27789.86
22:23:41|27789.87
22:23:41|27789.87
22:23:44|27771.61
22:23:44|27771.61
22:23:45|27766.91
22:23:46|27766.91
22:23:47|27766.91
22:23:48|27766.91
22:23:49|27766.91
22:23:50|27765.74
22:23:51|27765.74
22:23:52|27765.75
22:23:53|27765.75
22:23:54|27768.52
22:23:55|27768.53
22:23:56|27768.53
22:23:57|27768.53
22:23:58|27768.53
22:23:59|27768.53
22:24:01|27768.53
22:24:02|27768.53
22:24:03|27768.53
22:24:04|27776.22
22:24:06|27776.22
22:24:06|27776.22
22:24:07|27776.22
22:24:08|27776.22
22:24:09|27774.03
22:24:10|27774.03
22:24:11|27774.03
22:24:12|27774.03
22:24:13|27771.04
22:24:14|27771.04
22:24:15|27771.04
22:24:16|27771.04
22:24:17|27771.04
22:24:18|27772.21
22:24:19|27772.21
22:24:20|27770.81
22:24:21|27770.81
22:24:22|27772.2
22:24:23|27772.2
22:24:24|27772.2
22:24:25|27772.2
22:24:26|27772.2
22:24:27|27776.4
22:24:28|27776.4
22:24:29|27776.4
22:24:30|27776.4
22:24:31|27776.4
22:24:32|27776.4
22:24:33|27773.27
22:24:34|27773.27
22:24:35|27773.27
22:24:36|27773.27
22:24:37|27773.27
22:24:38|27773.27
22:24:39|27773.27
22:24:40|27773.27
22:24:42|27773.27
22:24:43|27773.27
22:24:45|27775.43
22:24:45|27775.43
22:24:46|27775.43
22:24:48|27775.43
22:24:50|27775.44
22:24:50|27775.44
22:24:51|27775.44
22:24:52|27775.44
22:24:53|27775.44
22:24:54|27775.44
22:24:55|27775.44
22:24:56|27775.44
22:24:57|27775.44
22:24:58|27775.44
22:24:59|27775.44
22:25:01|27775.44
22:25:01|27775.44
22:25:03|27770.89
22:25:04|27770.89
22:25:06|27772.27
22:25:06|27772.27
22:25:08|27773.8
22:25:08|27773.8
22:25:09|27773.8
22:25:11|27773.8
22:25:12|27773.8
22:25:13|27773.8
22:25:14|27773.8
22:25:15|27773.8
22:25:16|27773.8
22:25:17|27773.81
22:25:19|27773.81
22:25:19|27773.81
22:25:20|27773.81
22:25:21|27773.81
22:25:22|27773.81
22:25:23|27773.81
22:25:24|27773.81
22:25:25|27773.81
22:25:26|27773.81
22:25:27|27773.81
22:25:29|27767.67
22:25:30|27762.06
22:25:30|27758.21
22:25:32|27757.28
22:25:33|27757.28
22:25:34|27757.28
22:25:35|27757.73
22:25:36|27757.73
22:25:36|27757.73
22:25:39|27757.73
22:25:39|27757.73
22:25:40|27757.73
22:25:41|27757.73
22:25:42|27752.6
22:25:43|27752.6
22:25:44|27754.25
22:25:45|27754.25
22:25:46|27754.25
22:25:47|27754.25
22:25:48|27754.25
22:25:49|27754.25
22:25:51|27761.88
22:25:52|27761.88
22:25:52|27761.88
22:25:55|27756.84
22:25:55|27759.
22:25:56|27755.95
22:25:57|27755.95
22:25:59|27763.27
22:26:00|27763.27
22:26:01|27763.27
22:26:02|27763.27
22:26:03|27762.74
22:26:04|27762.74
22:26:05|27762.74
22:26:06|27762.74
22:26:07|27762.74
22:26:08|27762.74
22:26:09|27762.74
22:26:10|27762.74
22:26:11|27762.74
22:26:12|27762.74
22:26:13|27760.7
22:26:14|27760.7
22:26:15|27754.23
22:26:16|27754.23
22:26:17|27754.23
22:26:18|27754.23
22:26:19|27754.23
22:26:20|27754.23
22:26:21|27754.24
22:26:22|27754.24
22:26:23|27754.24
22:26:24|27760.74
22:26:25|27760.74
22:26:26|27760.74
22:26:27|27760.74
22:26:28|27760.74
22:26:29|27760.74
22:26:30|27760.74
22:26:31|27760.74
22:26:32|27760.74
22:26:33|27760.74
22:26:34|27760.74
22:26:35|27760.74
22:26:37|27753.52
22:26:37|27753.52
22:26:39|27753.52
22:26:40|27760.04
22:26:41|27760.04
22:26:42|27760.04
22:26:43|27760.04
22:26:44|27760.04
22:26:45|27760.04
22:26:47|27760.04
22:26:48|27760.04
22:26:49|27760.04
22:26:50|27762.64
22:26:51|27762.64
22:26:51|27762.64
22:26:52|27762.64
22:26:54|27762.64
22:26:55|27762.64
22:26:55|27762.64
22:26:56|27762.64
22:26:58|27762.64
22:26:59|27762.64
22:27:00|27762.64
22:27:01|27762.63
22:27:03|27762.63
22:27:04|27761.24
22:27:05|27761.24
22:27:06|27761.24
22:27:07|27761.24
22:27:08|27761.24
22:27:09|27761.24
22:27:10|27761.24
22:27:11|27761.24
22:27:12|27761.24
22:27:13|27761.24
22:27:14|27761.24
22:27:15|27761.24
22:27:16|27761.24
22:27:17|27761.25
22:27:18|27761.25
22:27:19|27761.25
22:27:20|27761.25
22:27:21|27764.22
22:27:22|27764.22
22:27:23|27764.22
22:27:24|27764.22
22:27:25|27764.22
22:27:26|27764.22
22:27:27|27764.22
22:27:28|27764.22
22:27:29|27764.22
22:27:30|27764.22
22:27:31|27765.59
22:27:32|27765.42
22:27:33|27765.42
22:27:34|27765.42
22:27:35|27765.42
22:27:36|27765.42
22:27:37|27765.42
22:27:38|27765.42
22:27:39|27765.42
22:27:40|27765.42
22:27:41|27765.42
22:27:43|27765.42
22:27:43|27765.42
22:27:45|27765.42
22:27:47|27765.42
22:27:48|27765.41
22:27:48|27765.41
22:27:50|27765.41
22:27:51|27765.41
22:27:52|27765.41
22:27:53|27765.41
22:27:54|27765.41
22:27:55|27776.43
22:27:56|27776.43
22:27:57|27776.43
22:27:58|27776.43
22:27:59|27776.43
22:28:01|27776.43
22:28:01|27776.43
22:28:03|27776.43
22:28:04|27776.43
22:28:05|27776.43
22:28:06|27776.43
22:28:06|27773.93
22:28:07|27773.93
22:28:08|27773.93
22:28:09|27773.93
22:28:11|27772.42
22:28:11|27772.42
22:28:13|27772.42
22:28:13|27772.42
22:28:14|27772.42
22:28:15|27772.42
22:28:17|27772.42
22:28:18|27772.42
22:28:18|27772.42
22:28:20|27772.42
22:28:21|27772.42
22:28:21|27779.16
22:28:23|27774.72
22:28:23|27774.72
22:28:25|27774.72
22:28:26|27774.72
22:28:26|27774.72
22:28:27|27774.72
22:28:29|27774.72
22:28:29|27774.72
22:28:30|27774.72
22:28:32|27774.72
22:28:33|27774.72
22:28:33|27774.72
22:28:34|27774.72
22:28:35|27776.05
22:28:36|27776.05
22:28:37|27776.05
22:28:39|27776.05
22:28:40|27776.04
22:28:41|27776.04
22:28:42|27776.04
22:28:44|27776.04
22:28:45|27776.04
22:28:45|27776.04
22:28:46|27776.04
22:28:48|27776.04
22:28:49|27776.04
22:28:50|27777.36
22:28:51|27777.36
22:28:52|27776.08
22:28:53|27776.08
22:28:54|27776.08
22:28:55|27776.08
22:28:57|27776.08
22:28:57|27776.08
22:28:58|27776.08
22:29:00|27776.08
22:29:00|27776.08
22:29:02|27776.08
22:29:03|27776.08
22:29:05|27776.08
22:29:05|27776.08
22:29:06|27776.08
22:29:08|27776.08
22:29:09|27774.7
22:29:10|27774.7
22:29:12|27774.7
22:29:12|27774.7
22:29:13|27774.7
22:29:14|27774.7
22:29:15|27774.7
22:29:16|27774.7
22:29:17|27772.69
22:29:18|27772.69
22:29:19|27772.69
22:29:20|27772.69
22:29:21|27772.69
22:29:22|27772.69
22:29:23|27772.69
22:29:24|27772.69
22:29:25|27772.69
22:29:26|27772.69
22:29:27|27775.37
22:29:28|27775.37
22:29:29|27774.02
22:29:30|27774.01
22:29:31|27774.01
22:29:32|27774.01
22:29:33|27774.01
22:29:34|27774.01
22:29:35|27774.01
22:29:36|27774.01
22:29:37|27774.01
22:29:38|27774.01
22:29:39|27774.01
22:29:40|27774.01
22:29:42|27774.01
22:29:44|27774.01
22:29:44|27774.01
22:29:46|27774.01
22:29:48|27774.01
22:29:48|27774.01
22:29:49|27774.01
22:29:50|27774.01
22:29:52|27774.01
22:29:54|27777.66
22:29:55|27777.66
22:29:56|27777.66
22:29:57|27777.66
22:29:59|27777.66
22:29:59|27777.66
22:30:00|27777.66
22:30:02|27777.66
22:30:03|27777.66
22:30:04|27777.66
22:30:05|27777.66
22:30:07|27777.66
22:30:08|27777.66
22:30:09|27775.42
22:30:09|27775.42
22:30:10|27775.42
22:30:12|27775.42
22:30:12|27775.42
22:30:13|27775.42
22:30:15|27775.42
22:30:15|27775.42
22:30:16|27775.42
22:30:17|27776.8
22:30:18|27776.8
22:30:19|27776.8
22:30:20|27776.
22:30:22|27776.
22:30:22|27776.
22:30:23|27776.01
22:30:24|27776.01
22:30:25|27778.51
22:30:26|27778.51
22:30:28|27778.51
22:30:29|27778.51
22:30:30|27778.51
22:30:31|27778.51
22:30:32|27778.51
22:30:33|27778.51
22:30:34|27778.51
22:30:34|27778.51
22:30:35|27778.51
22:30:36|27778.51
22:30:37|27778.51
22:30:39|27778.27
22:30:40|27778.27
22:30:41|27778.27
22:30:41|27778.27
22:30:43|27778.27
22:30:43|27790.13
22:30:45|27790.13
22:30:45|27790.13
22:30:47|27792.98
22:30:49|27792.98
22:30:50|27794.17
22:30:51|27794.17
22:30:52|27794.17
22:30:53|27796.49
22:30:55|27796.49
22:30:55|27796.49
22:30:56|27796.49
22:30:58|27796.49
22:30:58|27796.49
22:30:59|27796.49
22:31:01|27796.49
22:31:02|27796.49
22:31:03|27792.82
22:31:03|27792.82
22:31:05|27792.82
22:31:06|27794.3
22:31:08|27794.3
22:31:09|27794.3
22:31:10|27794.3
22:31:10|27794.31
22:31:11|27794.31
22:31:12|27794.31
22:31:13|27794.31
22:31:14|27794.31
22:31:15|27794.31
22:31:16|27794.31
22:31:17|27794.31
22:31:19|27799.91
22:31:20|27799.9
22:31:20|27799.9
22:31:21|27796.79
22:31:22|27797.
22:31:23|27797.
22:31:25|27797.24
22:31:25|27797.24
22:31:26|27795.94
22:31:27|27795.94
22:31:29|27795.94
22:31:29|27795.94
22:31:30|27795.94
22:31:31|27788.08
22:31:32|27788.08
22:31:33|27788.08
22:31:35|27788.08
22:31:36|27790.6
22:31:36|27790.6
22:31:37|27790.61
22:31:38|27790.61
22:31:39|27790.61
22:31:40|27790.61
22:31:41|27790.61
22:31:42|27790.61
22:31:44|27790.6
22:31:45|27790.6
22:31:46|27790.6
22:31:47|27790.6
22:31:49|27790.6
22:31:50|27790.6
22:31:50|27790.6
22:31:51|27790.6
22:31:52|27790.6
22:31:53|27790.6
22:31:54|27790.6
22:31:56|27790.6
22:31:57|27790.6
22:31:58|27790.6
22:31:59|27790.6
22:32:00|27790.6
22:32:01|27790.6
22:32:02|27790.6
22:32:03|27790.6
22:32:04|27790.6
22:32:05|27790.6
22:32:06|27790.6
22:32:07|27790.6
22:32:08|27790.6
22:32:09|27790.6
22:32:10|27790.6
22:32:12|27790.6
22:32:12|27790.6
22:32:13|27790.6
22:32:14|27790.6
22:32:15|27790.6
22:32:16|27790.6
22:32:17|27790.59
22:32:18|27790.59
22:32:19|27790.59
22:32:20|27790.59
22:32:21|27790.59
22:32:22|27790.59
22:32:24|27790.59
22:32:25|27790.59
22:32:25|27790.59
22:32:26|27788.29
22:32:27|27788.29
22:32:28|27788.29
22:32:29|27788.29
22:32:30|27788.29
22:32:31|27788.29
22:32:32|27788.29
22:32:33|27788.29
22:32:34|27788.29
22:32:35|27788.29
22:32:36|27788.29
22:32:37|27788.29
22:32:38|27788.29
22:32:39|27788.29
22:32:40|27788.29
22:32:41|27788.29
22:32:42|27788.29
22:32:44|27788.29
22:32:45|27788.29
22:32:47|27788.29
22:32:47|27791.13
22:32:48|27791.13
22:32:50|27791.13
22:32:50|27791.13
22:32:52|27791.13
22:32:54|27792.1
22:32:54|27792.1
22:32:55|27792.1
22:32:56|27792.1
22:32:57|27792.1
22:32:58|27792.1
22:32:59|27792.1
22:33:00|27792.1
22:33:01|27789.82
22:33:02|27789.82
22:33:04|27793.83
22:33:05|27793.83
22:33:07|27793.83
22:33:07|27793.83
22:33:09|27793.49
22:33:09|27793.49
22:33:10|27793.49
22:33:11|27793.49
22:33:12|27793.49
22:33:13|27793.49
22:33:14|27793.45
22:33:15|27793.45
22:33:16|27793.45
22:33:17|27787.06
22:33:18|27782.28
22:33:19|27783.9
22:33:20|27783.9
22:33:21|27783.91
22:33:22|27783.91
22:33:23|27783.91
22:33:24|27783.91
22:33:25|27783.91
22:33:26|27783.91
22:33:27|27783.91
22:33:28|27783.91
22:33:29|27788.09
22:33:30|27788.09
22:33:31|27788.09
22:33:32|27788.09
22:33:33|27788.09
22:33:34|27787.52
22:33:35|27787.52
22:33:36|27787.52
22:33:37|27787.52
22:33:38|27787.52
22:33:39|27787.94
22:33:40|27784.89
22:33:41|27784.89
22:33:42|27784.89
22:33:43|27784.89
22:33:45|27784.89
22:33:46|27784.89
22:33:48|27784.89
22:33:49|27784.89
22:33:50|27784.89
22:33:52|27784.89
22:33:52|27784.89
22:33:53|27784.89
22:33:54|27784.88
22:33:55|27784.89
22:33:56|27784.89
22:33:57|27784.89
22:33:58|27784.89
22:33:59|27782.11
22:34:00|27782.11
22:34:01|27782.11
22:34:02|27782.11
22:34:03|27782.11
22:34:04|27782.49
22:34:05|27782.49
22:34:06|27782.49
22:34:08|27782.49
22:34:09|27782.49
22:34:10|27782.64
22:34:11|27782.64
22:34:12|27782.64
22:34:13|27782.64
22:34:14|27783.27
22:34:15|27783.27
22:34:16|27785.6
22:34:17|27785.6
22:34:18|27785.6
22:34:19|27785.6
22:34:20|27785.6
22:34:21|27785.6
22:34:22|27782.3
22:34:23|27782.3
22:34:24|27783.02
22:34:25|27783.02
22:34:26|27783.02
22:34:28|27783.02
22:34:28|27783.02
22:34:30|27783.02
22:34:31|27783.02
22:34:32|27782.5
22:34:33|27782.5
22:34:34|27782.5
22:34:35|27782.49
22:34:36|27782.49
22:34:37|27782.3
22:34:38|27782.06
22:34:39|27782.06
22:34:40|27782.06
22:34:41|27782.06
22:34:42|27782.06
22:34:43|27782.06
22:34:44|27782.06
22:34:45|27782.06
22:34:46|27782.05
22:34:48|27782.05
22:34:49|27782.05
22:34:50|27782.05
22:34:51|27782.05
22:34:52|27782.05
22:34:53|27782.05
22:34:54|27782.06
22:34:55|27785.49
22:34:56|27784.2
22:34:57|27784.2
22:34:58|27784.2
22:34:59|27784.2
22:35:00|27784.2
22:35:01|27784.2
22:35:02|27782.49
22:35:03|27782.49
22:35:04|27782.49
22:35:06|27782.49
22:35:07|27782.49
22:35:08|27782.49
22:35:09|27782.49
22:35:11|27782.49
22:35:12|27782.49
22:35:13|27782.49
22:35:13|27782.49
22:35:14|27782.49
22:35:16|27782.49
22:35:16|27782.49
22:35:18|27782.49
22:35:19|27782.49
22:35:19|27782.49
22:35:20|27782.49
22:35:22|27782.49
22:35:23|27782.49
22:35:23|27782.49
22:35:24|27782.49
22:35:25|27782.3
22:35:26|27782.3
22:35:27|27782.3
22:35:29|27782.3
22:35:29|27782.3
22:35:30|27782.3
22:35:32|27782.3
22:35:32|27782.3
22:35:33|27782.3
22:35:35|27782.3
22:35:35|27782.3
22:35:36|27782.3
22:35:38|27782.3
22:35:38|27782.3
22:35:39|27782.3
22:35:41|27782.3
22:35:41|27782.3
22:35:43|27782.3
22:35:43|27782.3
22:35:45|27782.3
22:35:45|27782.3
22:35:46|27781.08
22:35:48|27790.21
22:35:49|27796.32
22:35:50|27796.32
22:35:51|27796.32
22:35:52|27796.32
22:35:53|27796.32
22:35:54|27796.32
22:35:55|27796.32
22:35:56|27797.18
22:35:58|27797.18
22:35:58|27797.18
22:36:00|27801.01
22:36:01|27801.01
22:36:02|27801.01
22:36:03|27801.01
22:36:04|27801.01
22:36:05|27801.01
22:36:06|27801.01
22:36:07|27801.01
22:36:08|27801.01
22:36:09|27801.01
22:36:10|27801.01
22:36:11|27801.01
22:36:12|27801.01
22:36:13|27801.01
22:36:14|27801.01
22:36:15|27801.01
22:36:16|27801.01
22:36:17|27801.01
22:36:18|27801.01
22:36:19|27801.01
22:36:20|27803.7
22:36:21|27803.7
22:36:22|27802.14
22:36:23|27802.14
22:36:24|27802.14
22:36:25|27802.14
22:36:26|27802.14
22:36:27|27805.86
22:36:29|27805.86
22:36:29|27805.86
22:36:30|27805.86
22:36:31|27805.86
22:36:33|27805.86
22:36:33|27805.86
22:36:35|27805.85
22:36:36|27805.85
22:36:38|27803.45
22:36:38|27802.66
22:36:39|27802.66
22:36:40|27802.66
22:36:41|27798.67
22:36:42|27798.67
22:36:43|27798.67
22:36:44|27798.67
22:36:45|27798.67
22:36:47|27798.67
22:36:49|27798.67
22:36:49|27798.67
22:36:50|27798.67
22:36:51|27806.44
22:36:53|27806.44
22:36:54|27806.44
22:36:55|27806.44
22:36:56|27806.44
22:36:57|27806.44
22:36:59|27806.44
22:37:00|27806.94
22:37:02|27806.94
22:37:03|27806.94
22:37:04|27806.94
22:37:05|27806.94
22:37:06|27806.94
22:37:07|27806.94
22:37:08|27806.94
22:37:10|27806.94
22:37:11|27806.94
22:37:12|27806.94
22:37:13|27806.94
22:37:15|27806.94
22:37:16|27806.94
22:37:16|27806.94
22:37:18|27806.94
22:37:19|27806.94
22:37:20|27806.94
22:37:21|27806.94
22:37:22|27806.94
22:37:23|27806.94
22:37:24|27806.94
22:37:25|27806.94
22:37:26|27806.94
22:37:27|27806.44
22:37:28|27806.44
22:37:29|27806.44
22:37:30|27806.44
22:37:31|27806.44
22:37:32|27806.44
22:37:33|27806.44
22:37:34|27806.45
22:37:35|27806.45
22:37:36|27806.45
22:37:37|27803.36
22:37:38|27803.36
22:37:39|27802.86
22:37:40|27802.86
22:37:41|27802.86
22:37:42|27802.86
22:37:43|27802.54
22:37:44|27800.51
22:37:45|27802.54
22:37:46|27802.54
22:37:47|27801.14
22:37:48|27801.14
22:37:49|27801.15
22:37:50|27801.15
22:37:51|27798.99
22:37:53|27799.
22:37:54|27799.
22:37:54|27799.
22:37:56|27799.
22:37:56|27799.
22:37:58|27799.
22:37:59|27799.
22:38:01|27799.
22:38:02|27799.
22:38:02|27799.
22:38:04|27812.1
22:38:05|27812.1
22:38:06|27812.1
22:38:08|27800.78
22:38:09|27802.22
22:38:10|27802.22
22:38:11|27802.22
22:38:12|27802.22
22:38:12|27803.6
22:38:14|27803.6
22:38:15|27803.6
22:38:16|27803.6
22:38:17|27803.6
22:38:18|27803.6
22:38:18|27803.6
22:38:19|27803.6
22:38:21|27803.6
22:38:21|27803.6
22:38:23|27803.6
22:38:23|27803.6
22:38:24|27803.6
22:38:26|27803.6
22:38:27|27803.6
22:38:28|27806.86
22:38:28|27806.86
22:38:30|27806.86
22:38:31|27805.89
22:38:31|27805.89
22:38:33|27805.89
22:38:34|27805.89
22:38:35|27805.89
22:38:36|27805.89
22:38:36|27805.89
22:38:38|27805.89
22:38:39|27805.89
22:38:40|27805.89
22:38:41|27815.96
22:38:42|27815.96
22:38:43|27815.96
22:38:44|27815.96
22:38:45|27815.96
22:38:46|27815.96
22:38:47|27815.96
22:38:49|27815.96
22:38:49|27816.99
22:38:50|27815.96
22:38:52|27815.79
22:38:52|27815.79
22:38:53|27815.79
22:38:54|27815.79
22:38:55|27815.79
22:38:57|27815.79
22:38:58|27815.79
22:38:59|27815.79
22:39:00|27815.79
22:39:01|27815.79
22:39:02|27815.79
22:39:03|27815.79
22:39:05|27815.79
22:39:06|27815.79
22:39:07|27815.45
22:39:08|27815.45
22:39:09|27815.45
22:39:10|27812.56
22:39:11|27813.96
22:39:12|27813.96
22:39:13|27813.96
22:39:14|27813.96
22:39:16|27813.96
22:39:17|27813.96
22:39:17|27813.96
22:39:18|27813.96
22:39:20|27813.96
22:39:21|27813.96
22:39:22|27813.96
22:39:23|27813.96
22:39:24|27813.96
22:39:25|27815.09
22:39:26|27815.08
22:39:27|27815.08
22:39:28|27815.08
22:39:29|27815.08
22:39:30|27815.08
22:39:31|27815.08
22:39:32|27815.08
22:39:33|27815.08
22:39:34|27815.08
22:39:35|27815.08
22:39:36|27815.08
22:39:37|27815.08
22:39:38|27815.08
22:39:39|27815.08
22:39:40|27815.08
22:39:41|27812.71
22:39:42|27812.71
22:39:43|27812.71
22:39:44|27812.71
22:39:45|27812.71
22:39:46|27812.71
22:39:47|27812.71
22:39:49|27812.71
22:39:49|27812.71
22:39:51|27812.71
22:39:51|27816.84
22:39:52|27816.84
22:39:54|27816.84
22:39:54|27816.84
22:39:56|27813.42
22:39:57|27813.42
22:39:58|27813.42
22:39:59|27813.42
22:40:00|27813.42
22:40:01|27813.42
22:40:02|27813.42
22:40:04|27813.42
22:40:04|27813.41
22:40:05|27813.41
22:40:06|27813.41
22:40:07|27816.2
22:40:08|27816.2
22:40:09|27814.79
22:40:10|27814.79
22:40:11|27814.79
22:40:12|27814.78
22:40:13|27814.78
22:40:14|27814.78
22:40:15|27814.78
22:40:16|27814.13
22:40:17|27814.13
22:40:18|27814.13
22:40:20|27814.13
22:40:21|27814.13
22:40:22|27814.13
22:40:23|27814.13
22:40:24|27816.86
22:40:25|27816.86
22:40:26|27816.86
22:40:27|27815.16
22:40:28|27815.16
22:40:28|27813.78
22:40:30|27813.78
22:40:31|27813.78
22:40:32|27813.78
22:40:33|27815.04
22:40:34|27815.04
22:40:35|27815.04
22:40:36|27815.04
22:40:37|27815.04
22:40:38|27815.04
22:40:39|27815.04
22:40:40|27815.04
22:40:41|27815.04
22:40:42|27815.04
22:40:43|27813.76
22:40:44|27813.76
22:40:45|27815.03
22:40:46|27815.03
22:40:47|27815.03
22:40:48|27815.03
22:40:50|27815.03
22:40:51|27815.03
22:40:53|27815.03
22:40:53|27815.03
22:40:54|27815.03
22:40:56|27815.04
22:40:57|27815.01
22:40:58|27815.01
22:40:59|27815.01
22:41:01|27815.01
22:41:01|27815.01
22:41:03|27815.01
22:41:04|27815.01
22:41:05|27815.01
22:41:06|27815.01
22:41:07|27815.01
22:41:08|27815.01
22:41:09|27815.01
22:41:10|27813.06
22:41:12|27812.7
22:41:12|27812.7
22:41:13|27812.7
22:41:14|27812.7
22:41:15|27812.7
22:41:17|27812.7
22:41:18|27812.7
22:41:19|27812.7
22:41:19|27812.7
22:41:21|27812.7
22:41:22|27812.7
22:41:23|27812.7
22:41:24|27812.7
22:41:25|27812.7
22:41:26|27812.7
22:41:27|27812.7
22:41:28|27812.7
22:41:29|27812.7
22:41:30|27812.7
22:41:31|27812.7
22:41:31|27812.7
22:41:33|27812.7
22:41:34|27812.7
22:41:35|27812.7
22:41:36|27812.7
22:41:37|27812.7
22:41:38|27812.7
22:41:39|27812.37
22:41:40|27812.37
22:41:41|27812.37
22:41:42|27812.37
22:41:43|27812.37
22:41:44|27812.37
22:41:45|27812.37
22:41:46|27812.37
22:41:47|27812.37
22:41:48|27811.92
22:41:49|27811.92
22:41:50|27811.92
22:41:52|27809.94
22:41:53|27809.94
22:41:54|27809.94
22:41:56|27809.94
22:41:57|27817.45
22:41:58|27817.45
22:41:59|27817.45
22:42:00|27817.45
22:42:02|27817.45
22:42:02|27817.45
22:42:03|27817.45
22:42:04|27817.45
22:42:05|27817.45
22:42:06|27817.45
22:42:07|27811.79
22:42:08|27811.79
22:42:09|27811.79
22:42:10|27811.79
22:42:11|27811.78
22:42:13|27811.78
22:42:14|27811.78
22:42:15|27811.78
22:42:16|27811.78
22:42:17|27811.78
22:42:18|27811.78
22:42:19|27811.78
22:42:20|27811.78
22:42:21|27816.24
22:42:22|27816.24
22:42:23|27808.78
22:42:24|27808.78
22:42:25|27808.78
22:42:26|27804.75
22:42:27|27803.41
22:42:28|27803.41
22:42:29|27803.41
22:42:30|27803.41
22:42:31|27803.41
22:42:32|27803.41
22:42:33|27803.41
22:42:34|27803.41
22:42:35|27803.41
22:42:36|27803.41
22:42:37|27803.41
22:42:38|27803.41
22:42:39|27802.84
22:42:40|27802.84
22:42:41|27802.54
22:42:42|27802.54
22:42:43|27802.54
22:42:44|27802.54
22:42:45|27802.54
22:42:46|27802.54
22:42:47|27802.54
22:42:48|27802.54
22:42:49|27802.54
22:42:50|27802.54
22:42:52|27802.54
22:42:53|27802.54
22:42:54|27802.54
22:42:55|27802.54
22:42:56|27802.54
22:42:58|27802.54
22:42:59|27802.54
22:43:00|27802.54
22:43:01|27802.54
22:43:01|27802.54
22:43:03|27802.54
22:43:04|27802.54
22:43:05|27802.54
22:43:06|27793.98
22:43:07|27801.16
22:43:08|27801.16
22:43:09|27801.16
22:43:10|27801.16
22:43:11|27801.16
22:43:12|27801.16
22:43:13|27801.16
22:43:14|27801.16
22:43:16|27801.16
22:43:17|27801.16
22:43:17|27801.16
22:43:19|27801.16
22:43:20|27801.16
22:43:21|27801.16
22:43:22|27801.14
22:43:23|27801.14
22:43:24|27801.14
22:43:25|27801.14
22:43:27|27801.14
22:43:27|27801.19
22:43:29|27801.19
22:43:30|27801.19
22:43:30|27801.19
22:43:32|27801.19
22:43:33|27807.59
22:43:34|27807.59
22:43:35|27807.59
22:43:36|27807.59
22:43:37|27807.59
22:43:38|27808.99
22:43:39|27808.99
22:43:40|27808.99
22:43:41|27807.66
22:43:42|27807.66
22:43:43|27807.66
22:43:44|27807.66
22:43:45|27807.66
22:43:46|27807.66
22:43:47|27807.66
22:43:48|27807.66
22:43:49|27807.66
22:43:50|27807.66
22:43:51|27807.66
22:43:52|27807.66
22:43:53|27807.66
22:43:54|27807.66
22:43:56|27807.66
22:43:56|27807.66
22:43:58|27807.66
22:43:59|27803.09
22:43:59|27803.09
22:44:01|27803.09
22:44:02|27803.09
22:44:03|27803.09
22:44:04|27803.09
22:44:05|27803.09
22:44:07|27803.32
22:44:08|27804.09
22:44:08|27809.
22:44:10|27809.
22:44:11|27812.64
22:44:12|27812.64
22:44:13|27812.64
22:44:14|27812.64
22:44:14|27815.36
22:44:16|27813.36
22:44:17|27813.35
22:44:18|27813.35
22:44:19|27813.35
22:44:20|27813.35
22:44:21|27813.35
22:44:22|27813.35
22:44:23|27813.35
22:44:24|27816.74
22:44:25|27816.74
22:44:26|27833.2
22:44:27|27832.11
22:44:28|27830.92
22:44:28|27830.92
22:44:30|27826.22
22:44:31|27829.96
22:44:32|27831.32
22:44:33|27829.99
22:44:34|27825.67
22:44:35|27825.67
22:44:36|27825.67
22:44:37|27825.67
22:44:38|27825.67
22:44:38|27825.67
22:44:40|27825.67
22:44:41|27825.67
22:44:42|27826.54
22:44:44|27826.54
22:44:44|27826.54
22:44:45|27826.54
22:44:46|27826.54
22:44:47|27826.54
22:44:48|27826.54
22:44:49|27826.54
22:44:50|27826.54
22:44:51|27826.54
22:44:53|27826.54
22:44:55|27826.54
22:44:55|27826.54
22:44:56|27826.54
22:44:57|27826.54
22:44:59|27826.54
22:45:00|27826.54
22:45:01|27826.54
22:45:03|27826.54
22:45:03|27822.62
22:45:04|27815.91
22:45:05|27815.91
22:45:06|27815.91
22:45:08|27815.91
22:45:10|27815.91
22:45:10|27824.77
22:45:11|27824.77
22:45:12|27824.77
22:45:14|27824.77
22:45:15|27824.77
22:45:16|27824.77
22:45:17|27824.77
22:45:18|27822.48
22:45:19|27822.48
22:45:20|27822.48
22:45:22|27822.48
22:45:22|27820.26
22:45:23|27812.74
22:45:24|27812.74
22:45:25|27812.74
22:45:26|27812.74
22:45:27|27815.65
22:45:28|27815.65
22:45:29|27815.65
22:45:30|27815.65
22:45:31|27815.65
22:45:32|27815.65
22:45:33|27815.65
22:45:34|27815.65
22:45:36|27815.65
22:45:37|27815.65
22:45:38|27815.65
22:45:38|27815.65
22:45:40|27815.65
22:45:41|27815.65
22:45:42|27815.65
22:45:42|27815.65
22:45:44|27815.65
22:45:45|27815.65
22:45:46|27815.65
22:45:46|27815.65
22:45:48|27815.65
22:45:48|27815.65
22:45:50|27815.65
22:45:51|27821.63
22:45:52|27821.63
22:45:53|27821.63
22:45:54|27821.38
22:45:55|27821.38
22:45:56|27820.87
22:45:57|27820.87
22:45:58|27820.87
22:46:00|27820.87
22:46:00|27820.87
22:46:01|27820.87
22:46:02|27820.87
22:46:03|27820.87
22:46:04|27820.87
22:46:05|27820.87
22:46:06|27820.87
22:46:07|27820.87
22:46:08|27820.87
22:46:09|27820.87
22:46:10|27820.87
22:46:11|27820.87
22:46:12|27820.86
22:46:13|27821.57
22:46:15|27821.75
22:46:16|27821.75
22:46:16|27821.75
22:46:18|27825.93
22:46:19|27825.93
22:46:20|27827.35
22:46:21|27827.35
22:46:22|27827.35
22:46:22|27827.35
22:46:24|27827.35
22:46:25|27828.36
22:46:26|27828.36
22:46:27|27828.36
22:46:28|27827.17
22:46:29|27827.17
22:46:30|27827.17
22:46:31|27827.17
22:46:32|27827.17
22:46:33|27827.17
22:46:34|27827.17
22:46:34|27827.17
22:46:36|27827.17
22:46:36|27827.17
22:46:38|27827.17
22:46:39|27828.71
22:46:40|27828.71
22:46:41|27828.71
22:46:42|27828.71
22:46:43|27829.92
22:46:44|27829.92
22:46:45|27829.92
22:46:46|27829.92
22:46:47|27829.92
22:46:48|27829.92
22:46:49|27829.92
22:46:50|27829.92
22:46:51|27822.98
22:46:52|27822.98
22:46:53|27822.98
22:46:54|27822.98
22:46:55|27822.98
22:46:57|27815.88
22:46:58|27815.88
22:46:58|27819.76
22:47:00|27819.76
22:47:01|27819.76
22:47:03|27825.13
22:47:04|27825.13
22:47:05|27825.13
22:47:06|27825.13
22:47:07|27825.13
22:47:07|27825.13
22:47:09|27825.13
22:47:10|27825.13
22:47:10|27825.13
22:47:11|27825.13
22:47:13|27824.09
22:47:13|27824.09
22:47:15|27824.09
22:47:16|27824.09
22:47:17|27824.09
22:47:18|27824.09
22:47:19|27820.78
22:47:19|27820.78
22:47:21|27820.78
22:47:22|27820.78
22:47:24|27820.78
22:47:25|27820.78
22:47:26|27820.78
22:47:27|27820.77
22:47:28|27820.77
22:47:29|27820.78
22:47:30|27820.78
22:47:31|27820.78
22:47:32|27820.78
22:47:33|27823.01
22:47:34|27823.01
22:47:35|27823.01
22:47:36|27823.01
22:47:37|27823.01
22:47:38|27823.01
22:47:39|27823.01
22:47:40|27823.01
22:47:41|27823.03
22:47:42|27823.03
22:47:43|27823.03
22:47:44|27823.03
22:47:45|27823.03
22:47:46|27823.03
22:47:47|27823.03
22:47:48|27823.03
22:47:49|27823.03
22:47:50|27823.03
22:47:51|27823.03
22:47:52|27823.02
22:47:53|27823.02
22:47:54|27823.02
22:47:55|27823.02
22:47:57|27823.02
22:47:57|27823.02
22:47:58|27823.02
22:48:00|27823.02
22:48:00|27823.02
22:48:01|27823.02
22:48:03|27823.02
22:48:03|27823.02
22:48:05|27823.02
22:48:06|27823.02
22:48:07|27823.02
22:48:08|27823.02
22:48:09|27823.02
22:48:10|27823.02
22:48:11|27823.35
22:48:12|27823.35
22:48:13|27823.35
22:48:14|27823.35
22:48:15|27823.35
22:48:16|27823.35
22:48:17|27820.55
22:48:18|27820.55
22:48:19|27820.55
22:48:20|27820.55
22:48:21|27820.56
22:48:22|27820.56
22:48:24|27820.56
22:48:24|27820.56
22:48:26|27820.56
22:48:26|27820.56
22:48:28|27818.57
22:48:29|27818.57
22:48:30|27818.57
22:48:32|27818.57
22:48:32|27818.57
22:48:33|27818.57
22:48:34|27818.57
22:48:35|27818.57
22:48:36|27825.46
22:48:38|27825.46
22:48:38|27825.46
22:48:39|27825.46
22:48:41|27825.46
22:48:41|27825.46
22:48:43|27825.46
22:48:43|27825.46
22:48:44|27825.46
22:48:46|27825.46
22:48:47|27825.46
22:48:48|27825.46
22:48:49|27825.46
22:48:49|27825.46
22:48:51|27825.46
22:48:51|27825.46
22:48:52|27825.46
22:48:53|27825.46
22:48:54|27823.66
22:48:56|27823.66
22:48:57|27823.66
22:48:58|27823.66
22:49:00|27823.66
22:49:01|27823.66
22:49:02|27823.66
22:49:03|27823.66
22:49:04|27823.66
22:49:05|27823.66
22:49:06|27823.66
22:49:07|27823.66
22:49:08|27821.6
22:49:09|27821.6
22:49:10|27821.6
22:49:11|27821.88
22:49:12|27821.88
22:49:13|27821.88
22:49:15|27821.88
22:49:15|27821.88
22:49:17|27821.88
22:49:18|27821.88
22:49:19|27821.88
22:49:21|27821.88
22:49:21|27821.88
22:49:22|27821.88
22:49:23|27821.88
22:49:24|27821.88
22:49:26|27821.88
22:49:27|27823.31
22:49:27|27823.31
22:49:29|27823.31
22:49:29|27823.31
22:49:31|27823.31
22:49:32|27823.31
22:49:33|27823.31
22:49:34|27823.31
22:49:35|27823.31
22:49:36|27823.31
22:49:38|27821.91
22:49:39|27820.83
22:49:40|27820.83
22:49:41|27820.83
22:49:42|27820.83
22:49:43|27820.83
22:49:44|27820.83
22:49:45|27820.83
22:49:45|27820.83
22:49:47|27820.83
22:49:48|27820.83
22:49:49|27820.83
22:49:50|27820.83
22:49:51|27820.83
22:49:51|27820.83
22:49:53|27820.83
22:49:54|27820.83
22:49:55|27820.83
22:49:55|27820.83
22:49:57|27820.83
22:49:59|27821.21
22:50:00|27821.21
22:50:01|27821.21
22:50:02|27821.21
22:50:03|27821.21
22:50:04|27821.21
22:50:05|27821.21
22:50:06|27821.21
22:50:07|27821.21
22:50:09|27821.21
22:50:10|27821.21
22:50:10|27821.21
22:50:12|27814.33
22:50:13|27814.33
22:50:14|27807.33
22:50:15|27807.33
22:50:16|27807.33
22:50:17|27807.33
22:50:18|27807.33
22:50:19|27806.2
22:50:21|27808.35
22:50:22|27807.69
22:50:23|27807.69
22:50:23|27807.69
22:50:25|27807.69
22:50:26|27807.69
22:50:26|27807.69
22:50:28|27807.54
22:50:28|27807.54
22:50:29|27807.54
22:50:31|27807.54
22:50:32|27807.54
22:50:33|27807.54
22:50:34|27807.54
22:50:35|27807.07
22:50:36|27807.07
22:50:37|27807.07
22:50:38|27807.07
22:50:39|27807.07
22:50:40|27802.69
22:50:41|27805.08
22:50:43|27805.08
22:50:43|27804.44
22:50:44|27804.44
22:50:45|27804.44
22:50:47|27803.54
22:50:47|27803.54
22:50:48|27803.54
22:50:49|27803.54
22:50:51|27803.54
22:50:51|27803.54
22:50:52|27803.54
22:50:53|27803.54
22:50:54|27803.54
22:50:55|27804.87
22:50:56|27804.87
22:50:58|27807.14
22:51:00|27810.22
22:51:00|27810.22
22:51:01|27810.22
22:51:03|27810.22
22:51:04|27810.22
22:51:05|27810.22
22:51:06|27810.22
22:51:07|27810.22
22:51:08|27810.22
22:51:09|27810.22
22:51:10|27810.22
22:51:11|27810.22
22:51:12|27808.91
22:51:14|27808.91
22:51:14|27808.91
22:51:15|27808.91
22:51:16|27808.91
22:51:18|27808.91
22:51:19|27808.91
22:51:20|27808.91
22:51:22|27808.91
22:51:23|27808.91
22:51:23|27808.91
22:51:25|27808.91
22:51:26|27808.91
22:51:26|27808.91
22:51:28|27808.44
22:51:28|27808.44
22:51:30|27808.44
22:51:31|27808.44
22:51:32|27808.44
22:51:33|27808.44
22:51:34|27808.44
22:51:35|27808.44
22:51:36|27808.44
22:51:36|27808.44
22:51:38|27808.44
22:51:39|27808.44
22:51:40|27808.44
22:51:41|27808.44
22:51:42|27808.44
22:51:43|27808.44
22:51:43|27808.44
22:51:45|27808.44
22:51:45|27808.44
22:51:47|27808.44
22:51:48|27812.75
22:51:49|27812.75
22:51:50|27812.75
22:51:51|27812.75
22:51:52|27812.75
22:51:53|27812.75
22:51:54|27812.75
22:51:55|27812.75
22:51:56|27812.75
22:51:57|27812.75
22:51:58|27812.75
22:51:59|27812.75
22:52:00|27809.95
22:52:01|27809.95
22:52:02|27809.95
22:52:03|27809.95
22:52:05|27809.95
22:52:06|27809.95
22:52:07|27809.95
22:52:08|27809.95
22:52:09|27809.95
22:52:10|27809.95
22:52:11|27809.95
22:52:12|27806.04
22:52:13|27806.04
22:52:14|27806.04
22:52:15|27806.04
22:52:16|27807.94
22:52:17|27807.94
22:52:18|27807.94
22:52:19|27807.94
22:52:20|27807.95
22:52:21|27807.95
22:52:22|27807.95
22:52:23|27807.95
22:52:25|27807.95
22:52:26|27807.95
22:52:27|27807.95
22:52:27|27808.45
22:52:28|27809.19
22:52:30|27809.19
22:52:31|27809.19
22:52:32|27809.19
22:52:33|27809.18
22:52:34|27809.18
22:52:35|27808.9
22:52:37|27805.34
22:52:38|27805.34
22:52:39|27805.56
22:52:39|27800.02
22:52:40|27800.02
22:52:42|27794.87
22:52:43|27800.25
22:52:43|27800.25
22:52:45|27800.25
22:52:45|27800.25
22:52:47|27800.25
22:52:48|27800.25
22:52:49|27800.25
22:52:49|27800.26
22:52:51|27800.26
22:52:51|27800.26
22:52:52|27800.26
22:52:53|27800.26
22:52:55|27800.26
22:52:55|27800.26
22:52:56|27800.26
22:52:58|27800.26
22:52:59|27800.26
22:53:00|27800.26
22:53:01|27800.26
22:53:02|27800.26
22:53:03|27800.26
22:53:04|27800.26
22:53:05|27800.25
22:53:07|27791.79
22:53:08|27791.79
22:53:09|27791.79
22:53:10|27795.68
22:53:12|27795.68
22:53:13|27795.68
22:53:13|27795.68
22:53:14|27795.68
22:53:16|27795.68
22:53:17|27795.68
22:53:18|27795.68
22:53:19|27795.68
22:53:20|27795.68
22:53:21|27795.68
22:53:22|27795.68
22:53:24|27791.53
22:53:24|27791.53
22:53:25|27791.53
22:53:27|27790.15
22:53:27|27791.53
22:53:28|27793.32
22:53:30|27793.88
22:53:30|27793.88
22:53:32|27793.88
22:53:32|27793.88
22:53:34|27793.88
22:53:35|27793.88
22:53:36|27793.88
22:53:37|27793.88
22:53:38|27793.88
22:53:39|27793.88
22:53:40|27793.88
22:53:41|27793.88
22:53:43|27793.88
22:53:43|27793.88
22:53:45|27793.88
22:53:46|27793.88
22:53:47|27793.88
22:53:48|27793.87
22:53:50|27793.87
22:53:50|27793.87
22:53:51|27793.87
22:53:52|27793.87
22:53:53|27793.87
22:53:54|27793.87
22:53:55|27793.87
22:53:56|27793.87
22:53:57|27793.87
22:53:58|27793.87
22:54:00|27793.87
22:54:02|27793.87
22:54:02|27793.87
22:54:03|27793.87
22:54:04|27793.87
22:54:05|27794.02
22:54:06|27794.02
22:54:07|27794.02
22:54:08|27790.76
22:54:09|27790.76
22:54:10|27790.76
22:54:11|27790.76
22:54:12|27791.24
22:54:13|27791.24
22:54:14|27791.24
22:54:15|27791.24
22:54:16|27791.24
22:54:17|27791.24
22:54:18|27791.24
22:54:19|27791.25
22:54:20|27794.02
22:54:21|27794.01
22:54:22|27794.01
22:54:24|27794.01
22:54:25|27794.01
22:54:27|27794.01
22:54:27|27795.1
22:54:28|27795.1
22:54:29|27795.1
22:54:30|27795.15
22:54:31|27804.11
22:54:32|27804.11
22:54:33|27804.11
22:54:34|27804.11
22:54:35|27804.11
22:54:36|27804.11
22:54:37|27804.11
22:54:38|27804.11
22:54:39|27804.11
22:54:40|27804.11
22:54:41|27804.11
22:54:42|27804.11
22:54:43|27804.11
22:54:44|27804.11
22:54:45|27804.11
22:54:46|27804.11
22:54:47|27804.11
22:54:48|27804.11
22:54:49|27814.72
22:54:50|27814.73
22:54:51|27814.73
22:54:52|27819.
22:54:53|27819.
22:54:54|27819.
22:54:55|27819.
22:54:56|27819.
22:54:58|27819.
22:54:59|27819.
22:55:00|27820.66
22:55:02|27814.55
22:55:03|27814.55
22:55:04|27814.55
22:55:04|27819.83
22:55:05|27819.83
22:55:06|27819.83
22:55:08|27810.72
22:55:09|27810.72
22:55:10|27810.72
22:55:10|27813.51
22:55:11|27813.51
22:55:13|27813.51
22:55:14|27813.51
22:55:15|27813.51
22:55:16|27814.54
22:55:17|27814.54
22:55:18|27814.54
22:55:19|27814.54
22:55:20|27814.54
22:55:20|27814.54
22:55:22|27814.54
22:55:22|27814.54
22:55:23|27814.54
22:55:25|27814.54
22:55:26|27817.63
22:55:28|27815.97
22:55:29|27815.97
22:55:29|27815.97
22:55:30|27815.97
22:55:31|27815.97
22:55:33|27815.97
22:55:34|27815.97
22:55:35|27815.97
22:55:36|27817.1
22:55:36|27817.1
22:55:38|27817.1
22:55:39|27817.1
22:55:40|27817.1
22:55:41|27817.1
22:55:42|27817.1
22:55:43|27817.1
22:55:44|27817.1
22:55:45|27817.1
22:55:46|27817.1
22:55:47|27817.1
22:55:48|27817.1
22:55:49|27817.1
22:55:50|27817.1
22:55:51|27817.1
22:55:52|27817.1
22:55:53|27817.1
22:55:54|27817.1
22:55:56|27817.1
22:55:56|27817.1
22:55:57|27817.1
22:55:58|27817.1
22:55:59|27817.1
22:56:01|27817.1
22:56:03|27819.56
22:56:03|27825.45
22:56:05|27821.8
22:56:06|27821.8
22:56:07|27826.09
22:56:08|27826.09
22:56:09|27826.09
22:56:10|27826.1
22:56:12|27826.1
22:56:12|27826.1
22:56:13|27826.1
22:56:14|27826.1
22:56:15|27826.1
22:56:16|27826.1
22:56:17|27826.1
22:56:18|27826.1
22:56:20|27832.21
22:56:20|27832.21
22:56:21|27832.21
22:56:22|27832.21
22:56:23|27832.21
22:56:24|27832.21
22:56:25|27832.21
22:56:27|27830.58
22:56:28|27830.58
22:56:29|27830.58
22:56:30|27831.14
22:56:30|27831.14
22:56:32|27831.14
22:56:33|27831.14
22:56:34|27831.14
22:56:35|27831.14
22:56:35|27831.14
22:56:37|27831.14
22:56:38|27831.14
22:56:39|27831.14
22:56:40|27831.14
22:56:41|27831.13
22:56:42|27836.2
22:56:43|27829.87
22:56:44|27829.87
22:56:45|27829.87
22:56:46|27829.87
22:56:47|27829.87
22:56:47|27831.43
22:56:49|27831.43
22:56:50|27831.43
22:56:51|27831.43
22:56:52|27831.43
22:56:53|27831.42
22:56:54|27831.42
22:56:55|27831.42
22:56:55|27831.42
22:56:57|27831.42
22:56:58|27831.42
22:56:59|27831.42
22:57:00|27831.42
22:57:01|27831.42
22:57:03|27831.42
22:57:03|27833.95
22:57:04|27833.95
22:57:06|27833.95
22:57:07|27833.95
22:57:08|27833.95
22:57:09|27833.95
22:57:10|27833.95
22:57:12|27833.95
22:57:12|27833.95
22:57:13|27833.95
22:57:14|27831.43
22:57:15|27831.43
22:57:16|27831.43
22:57:17|27831.43
22:57:18|27831.15
22:57:20|27832.18
22:57:20|27832.18
22:57:21|27833.59
22:57:22|27833.59
22:57:23|27833.59
22:57:25|27833.59
22:57:25|27833.59
22:57:26|27833.59
22:57:27|27832.39
22:57:28|27832.39
22:57:29|27833.24
22:57:31|27833.24
22:57:32|27833.24
22:57:33|27833.24
22:57:34|27833.24
22:57:35|27833.24
22:57:36|27833.24
22:57:37|27833.24
22:57:38|27833.24
22:57:39|27833.23
22:57:40|27833.23
22:57:41|27833.23
22:57:42|27833.23
22:57:43|27833.23
22:57:43|27833.23
22:57:45|27833.23
22:57:45|27833.23
22:57:47|27833.23
22:57:48|27833.23
22:57:49|27833.23
22:57:50|27833.23
22:57:51|27833.23
22:57:52|27833.23
22:57:53|27833.23
22:57:54|27833.23
22:57:55|27833.23
22:57:56|27833.23
22:57:57|27832.62
22:57:58|27832.62
22:57:59|27832.62
22:58:00|27832.62
22:58:01|27829.93
22:58:02|27834.62
22:58:03|27830.
22:58:05|27830.
22:58:06|27830.
22:58:07|27830.
22:58:08|27830.
22:58:09|27830.
22:58:10|27830.
22:58:11|27830.
22:58:13|27830.01
22:58:14|27830.01
22:58:15|27830.01
22:58:16|27830.01
22:58:17|27830.01
22:58:18|27830.01
22:58:18|27830.01
22:58:20|27830.01
22:58:21|27831.84
22:58:22|27831.84
22:58:22|27836.85
22:58:24|27836.85
22:58:25|27836.85
22:58:26|27836.85
22:58:27|27836.85
22:58:27|27833.25
22:58:29|27833.25
22:58:30|27833.25
22:58:31|27835.31
22:58:32|27835.31
22:58:33|27835.31
22:58:34|27835.31
22:58:35|27835.31
22:58:36|27835.31
22:58:37|27835.31
22:58:38|27835.31
22:58:39|27835.31
22:58:40|27835.31
22:58:42|27835.31
22:58:43|27835.31
22:58:43|27838.16
22:58:45|27838.16
22:58:46|27838.16
22:58:47|27838.15
22:58:48|27838.15
22:58:49|27838.15
22:58:50|27838.15
22:58:51|27838.15
22:58:52|27833.87
22:58:53|27833.87
22:58:54|27833.87
22:58:55|27833.87
22:58:56|27833.87
22:58:57|27833.87
22:58:59|27833.87
22:58:59|27833.87
22:59:01|27833.87
22:59:01|27833.87
22:59:03|27833.87
22:59:05|27833.87
22:59:06|27833.87
22:59:07|27835.32
22:59:08|27835.32
22:59:09|27835.32
22:59:10|27835.32
22:59:11|27835.32
22:59:12|27835.32
22:59:14|27835.32
22:59:14|27835.32
22:59:16|27835.32
22:59:17|27836.97
22:59:18|27836.98
22:59:20|27836.98
22:59:20|27836.98
22:59:22|27837.9
22:59:22|27837.9
22:59:23|27837.9
22:59:25|27837.9
22:59:26|27843.94
22:59:27|27843.94
22:59:27|27843.94
22:59:29|27843.94
22:59:30|27843.94
22:59:30|27843.94
22:59:31|27843.94
22:59:33|27843.94
22:59:33|27843.94
22:59:34|27843.94
22:59:36|27843.94
22:59:36|27843.94
22:59:37|27843.94
22:59:38|27843.94
22:59:39|27843.94
22:59:40|27838.15
22:59:42|27838.15
22:59:42|27838.14
22:59:44|27838.14
22:59:45|27838.14
22:59:46|27838.14
22:59:46|27838.14
22:59:47|27838.14
22:59:48|27838.14
22:59:49|27838.14
22:59:50|27838.14
22:59:52|27838.14
22:59:52|27838.14
22:59:53|27838.14
22:59:55|27838.14
22:59:55|27838.14
22:59:57|27838.14
22:59:57|27838.14
22:59:58|27840.82
22:59:59|27840.82
23:00:00|27840.82
23:00:02|27840.82
23:00:02|27838.09
23:00:03|27838.09
23:00:05|27838.09
23:00:06|27838.09
23:00:07|27838.09
23:00:08|27838.09
23:00:09|27838.09
23:00:10|27838.09
23:00:11|27838.09
23:00:12|27838.09
23:00:13|27838.09
23:00:14|27838.09
23:00:15|27838.09
23:00:16|27838.09
23:00:17|27838.09
23:00:18|27838.09
23:00:19|27838.09
23:00:20|27838.09
23:00:21|27838.09
23:00:22|27835.84
23:00:23|27835.84
23:00:24|27835.84
23:00:25|27835.84
23:00:26|27835.84
23:00:27|27835.86
23:00:28|27835.86
23:00:29|27835.86
23:00:30|27835.86
23:00:31|27835.32
23:00:32|27835.32
23:00:33|27835.32
23:00:34|27835.32
23:00:35|27835.32
23:00:37|27831.67
23:00:37|27831.67
23:00:39|27831.67
23:00:40|27831.67
23:00:41|27831.67
23:00:42|27831.67
23:00:44|27831.67
23:00:44|27831.67
23:00:45|27831.67
23:00:46|27831.67
23:00:47|27831.67
23:00:48|27831.67
23:00:49|27831.67
23:00:50|27834.3
23:00:51|27834.3
23:00:52|27834.3
23:00:53|27834.3
23:00:54|27834.3
23:00:55|27834.3
23:00:56|27834.3
23:00:57|27834.3
23:00:58|27834.3
23:00:59|27834.3
23:01:00|27834.3
23:01:01|27834.3
23:01:02|27834.3
23:01:03|27838.55
23:01:05|27841.32
23:01:07|27841.32
23:01:07|27846.89
23:01:08|27847.28
23:01:09|27854.41
23:01:10|27852.93
23:01:12|27852.93
23:01:14|27852.93
23:01:14|27844.15
23:01:15|27844.15
23:01:17|27846.99
23:01:18|27846.99
23:01:19|27846.99
23:01:20|27846.99
23:01:21|27846.99
23:01:22|27846.99
23:01:23|27846.99
23:01:24|27846.99
23:01:25|27846.99
23:01:26|27849.78
23:01:27|27849.8
23:01:27|27848.41
23:01:29|27848.41
23:01:30|27848.41
23:01:31|27848.41
23:01:33|27850.9
23:01:33|27850.9
23:01:34|27847.7
23:01:36|27847.7
23:01:38|27847.7
23:01:38|27847.7
23:01:39|27847.7
23:01:40|27847.7
23:01:41|27847.7
23:01:42|27847.7
23:01:43|27847.67
23:01:44|27847.67
23:01:45|27846.83
23:01:46|27846.83
23:01:47|27846.83
23:01:49|27846.83
23:01:50|27846.83
23:01:51|27846.83
23:01:51|27846.83
23:01:53|27846.83
23:01:54|27846.83
23:01:55|27846.83
23:01:55|27847.48
23:01:57|27847.48
23:01:58|27847.48
23:01:59|27847.48
23:02:00|27847.48
23:02:01|27847.48
23:02:01|27847.48
23:02:02|27847.47
23:02:03|27847.47
23:02:05|27847.47
23:02:07|27847.47
23:02:08|27847.47
23:02:09|27847.47
23:02:11|27847.47
23:02:12|27847.47
23:02:13|27847.48
23:02:14|27847.48
23:02:15|27847.48
23:02:16|27847.48
23:02:17|27847.48
23:02:18|27847.48
23:02:20|27847.48
23:02:20|27847.48
23:02:21|27847.48
23:02:22|27850.25
23:02:23|27850.25
23:02:24|27853.2
23:02:25|27853.95
23:02:26|27853.95
23:02:27|27853.03
23:02:28|27853.03
23:02:29|27853.03
23:02:31|27853.95
23:02:33|27853.95
23:02:33|27853.95
23:02:35|27853.95
23:02:35|27853.95
23:02:37|27853.95
23:02:38|27855.26
23:02:39|27855.26
23:02:41|27855.26
23:02:41|27855.26
23:02:42|27855.26
23:02:43|27855.26
23:02:44|27855.26
23:02:45|27855.26
23:02:46|27855.26
23:02:47|27855.26
23:02:48|27855.26
23:02:49|27855.26
23:02:50|27855.26
23:02:52|27855.26
23:02:53|27855.26
23:02:53|27855.26
23:02:54|27855.26
23:02:56|27855.26
23:02:56|27855.26
23:02:58|27855.26
23:02:59|27855.26
23:03:00|27855.26
23:03:01|27855.26
23:03:02|27855.26
23:03:02|27855.26
23:03:03|27855.26
23:03:05|27855.26
23:03:05|27855.26
23:03:07|27855.26
23:03:09|27854.87
23:03:09|27854.87
23:03:10|27854.87
23:03:11|27854.87
23:03:12|27854.87
23:03:13|27854.87
23:03:14|27854.87
23:03:16|27854.87
23:03:17|27854.87
23:03:18|27854.87
23:03:19|27854.87
23:03:19|27854.87
23:03:21|27854.86
23:03:22|27854.86
23:03:23|27854.86
23:03:23|27854.86
23:03:25|27854.86
23:03:25|27854.86
23:03:27|27854.86
23:03:28|27854.86
23:03:29|27859.
23:03:29|27864.76
23:03:30|27864.76
23:03:32|27864.76
23:03:33|27864.76
23:03:34|27864.76
23:03:35|27862.86
23:03:36|27862.86
23:03:37|27862.86
23:03:38|27862.86
23:03:39|27862.86
23:03:40|27862.86
23:03:41|27862.86
23:03:42|27862.86
23:03:43|27862.86
23:03:44|27862.86
23:03:45|27862.86
23:03:46|27862.86
23:03:47|27862.86
23:03:48|27862.86
23:03:49|27862.85
23:03:50|27861.47
23:03:51|27858.42
23:03:52|27858.42
23:03:53|27858.42
23:03:54|27858.42
23:03:55|27858.42
23:03:56|27858.42
23:03:57|27858.41
23:03:58|27858.42
23:03:59|27858.42
23:04:00|27858.42
23:04:01|27858.42
23:04:02|27858.42
23:04:03|27858.42
23:04:04|27858.42
23:04:05|27858.42
23:04:07|27858.42
23:04:07|27858.42
23:04:10|27858.42
23:04:11|27858.42
23:04:12|27858.42
23:04:13|27858.42
23:04:14|27858.42
23:04:15|27858.42
23:04:16|27858.42
23:04:17|27858.42
23:04:18|27858.42
23:04:19|27858.42
23:04:20|27858.42
23:04:21|27858.41
23:04:22|27858.41
23:04:23|27858.41
23:04:24|27858.41
23:04:25|27858.41
23:04:26|27858.41
23:04:27|27858.41
23:04:28|27858.41
23:04:29|27858.41
23:04:30|27858.42
23:04:31|27863.76
23:04:32|27863.76
23:04:33|27863.76
23:04:34|27863.76
23:04:35|27863.76
23:04:36|27860.25
23:04:37|27860.25
23:04:38|27860.25
23:04:39|27858.52
23:04:40|27858.52
23:04:41|27858.52
23:04:42|27858.52
23:04:43|27862.5
23:04:44|27862.5
23:04:45|27862.5
23:04:46|27862.5
23:04:47|27861.31
23:04:48|27861.31
23:04:49|27861.31
23:04:50|27861.31
23:04:51|27861.31
23:04:52|27861.31
23:04:53|27861.31
23:04:54|27861.31
23:04:55|27861.31
23:04:56|27861.31
23:04:57|27861.31
23:04:58|27861.31
23:04:59|27861.31
23:05:00|27861.31
23:05:01|27861.31
23:05:02|27861.31
23:05:03|27861.31
23:05:04|27861.31
23:05:05|27861.31
23:05:07|27861.31
23:05:08|27861.31
23:05:09|27861.31
23:05:10|27861.31
23:05:11|27861.31
23:05:13|27861.31
23:05:14|27861.31
23:05:15|27861.31
23:05:16|27861.31
23:05:17|27861.31
23:05:18|27859.93
23:05:19|27859.93
23:05:20|27859.93
23:05:21|27859.93
23:05:22|27858.72
23:05:23|27858.72
23:05:24|27858.72
23:05:25|27858.72
23:05:26|27858.72
23:05:27|27860.11
23:05:28|27860.11
23:05:29|27860.11
23:05:30|27860.11
23:05:31|27860.11
23:05:32|27860.11
23:05:33|27860.11
23:05:34|27860.11
23:05:35|27860.11
23:05:36|27860.11
23:05:37|27860.11
23:05:38|27862.17
23:05:39|27862.17
23:05:40|27862.17
23:05:41|27862.17
23:05:42|27862.17
23:05:44|27862.17
23:05:45|27862.17
23:05:46|27862.17
23:05:47|27862.17
23:05:47|27862.17
23:05:48|27862.17
23:05:50|27862.17
23:05:50|27862.17
23:05:51|27862.17
23:05:53|27862.17
23:05:53|27862.17
23:05:54|27862.17
23:05:56|27862.17
23:05:56|27862.17
23:05:58|27862.17
23:05:58|27862.17
23:05:59|27862.17
23:06:00|27862.17
23:06:02|27862.17
23:06:02|27862.17
23:06:04|27862.17
23:06:04|27862.17
23:06:06|27862.17
23:06:07|27862.17
23:06:08|27862.17
23:06:10|27852.13
23:06:11|27852.13
23:06:13|27849.84
23:06:14|27849.84
23:06:15|27849.84
23:06:15|27849.84
23:06:17|27849.84
23:06:19|27849.84
23:06:19|27849.84
23:06:20|27849.84
23:06:21|27849.84
23:06:22|27849.84
23:06:23|27849.84
23:06:24|27849.84
23:06:25|27849.84
23:06:26|27849.84
23:06:27|27846.03
23:06:28|27846.03
23:06:29|27846.03
23:06:30|27846.03
23:06:31|27846.03
23:06:32|27846.03
23:06:33|27842.27
23:06:34|27842.27
23:06:35|27841.57
23:06:36|27841.57
23:06:37|27841.57
23:06:38|27841.57
23:06:39|27841.56
23:06:40|27841.56
23:06:41|27841.56
23:06:42|27841.56
23:06:43|27841.56
23:06:44|27841.56
23:06:45|27841.56
23:06:46|27841.56
23:06:47|27841.56
23:06:48|27841.56
23:06:49|27841.56
23:06:50|27841.56
23:06:51|27842.41
23:06:52|27842.45
23:06:53|27842.45
23:06:54|27842.45
23:06:55|27842.45
23:06:56|27842.45
23:06:57|27842.45
23:06:58|27842.45
23:06:59|27842.45
23:07:00|27842.45
23:07:01|27842.45
23:07:02|27840.8
23:07:03|27840.8
23:07:04|27840.8
23:07:05|27840.8
23:07:06|27840.8
23:07:07|27840.8
23:07:09|27840.99
23:07:11|27840.99
23:07:12|27840.99
23:07:12|27837.94
23:07:14|27836.46
23:07:15|27836.46
23:07:17|27835.18
23:07:17|27835.18
23:07:18|27835.18
23:07:20|27839.58
23:07:21|27839.58
23:07:22|27839.58
23:07:23|27840.59
23:07:24|27840.59
23:07:25|27840.59
23:07:26|27840.59
23:07:28|27838.5
23:07:28|27838.5
23:07:29|27843.65
23:07:30|27843.65
23:07:31|27850.57
23:07:33|27850.57
23:07:35|27851.9
23:07:35|27851.9
23:07:37|27847.93
23:07:38|27847.93
23:07:39|27847.93
23:07:40|27847.93
23:07:42|27848.31
23:07:43|27848.31
23:07:44|27851.32
23:07:44|27851.32
23:07:46|27851.32
23:07:47|27851.32
23:07:48|27849.64
23:07:49|27849.64
23:07:50|27849.64
23:07:51|27849.64
23:07:52|27849.64
23:07:54|27847.96
23:07:54|27847.96
23:07:55|27847.96
23:07:56|27847.96
23:07:57|27847.96
23:07:58|27847.96
23:07:59|27847.96
23:08:00|27847.96
23:08:01|27847.96
23:08:02|27847.96
23:08:04|27847.22
23:08:05|27847.22
23:08:06|27847.22
23:08:07|27847.22
23:08:08|27844.84
23:08:09|27853.24
23:08:10|27853.24
23:08:12|27849.29
23:08:13|27849.29
23:08:14|27849.29
23:08:14|27849.29
23:08:16|27849.29
23:08:16|27849.3
23:08:18|27849.3
23:08:19|27849.3
23:08:20|27849.3
23:08:21|27849.3
23:08:22|27846.38
23:08:23|27846.38
23:08:24|27846.38
23:08:25|27846.38
23:08:26|27846.38
23:08:27|27846.38
23:08:28|27844.69
23:08:29|27844.69
23:08:29|27846.23
23:08:30|27846.23
23:08:32|27846.23
23:08:32|27846.23
23:08:34|27846.23
23:08:35|27846.23
23:08:36|27846.23
23:08:37|27846.23
23:08:37|27846.23
23:08:39|27846.23
23:08:40|27846.23
23:08:41|27845.01
23:08:42|27845.01
23:08:43|27845.01
23:08:44|27845.01
23:08:45|27845.01
23:08:46|27845.01
23:08:47|27845.01
23:08:48|27845.01
23:08:49|27845.
23:08:50|27845.
23:08:52|27845.
23:08:52|27845.
23:08:53|27845.
23:08:54|27845.
23:08:56|27845.
23:08:57|27845.
23:08:57|27845.
23:08:59|27845.
23:09:00|27845.01
23:09:00|27845.01
23:09:02|27845.01
23:09:02|27845.06
23:09:04|27845.63
23:09:05|27845.63
23:09:06|27845.63
23:09:07|27845.63
23:09:08|27845.63
23:09:09|27845.63
23:09:11|27845.63
23:09:11|27845.63
23:09:13|27845.63
23:09:13|27845.63
23:09:15|27845.43
23:09:16|27845.43
23:09:17|27845.43
23:09:18|27845.43
23:09:20|27845.43
23:09:21|27835.43
23:09:21|27835.43
23:09:22|27835.43
23:09:24|27837.43
23:09:25|27837.43
23:09:27|27836.3
23:09:27|27834.92
23:09:28|27834.92
23:09:29|27834.92
23:09:30|27834.92
23:09:32|27837.03
23:09:33|27837.03
23:09:34|27837.03
23:09:35|27837.03
23:09:36|27837.03
23:09:37|27837.03
23:09:38|27844.7
23:09:39|27837.99
23:09:39|27840.6
23:09:41|27840.6
23:09:42|27833.61
23:09:43|27833.61
23:09:45|27833.61
23:09:45|27833.61
23:09:46|27833.61
23:09:47|27833.61
23:09:48|27833.61
23:09:49|27833.61
23:09:50|27836.55
23:09:51|27836.55
23:09:52|27836.55
23:09:53|27836.55
23:09:55|27837.8
23:09:56|27837.8
23:09:57|27837.8
23:09:58|27837.8
23:09:59|27837.8
23:10:00|27837.8
23:10:01|27837.8
23:10:02|27837.8
23:10:03|27837.8
23:10:04|27837.8
23:10:05|27837.8
23:10:05|27837.8
23:10:06|27836.67
23:10:08|27836.67
23:10:09|27836.67
23:10:10|27836.67
23:10:12|27836.67
23:10:13|27836.67
23:10:15|27836.67
23:10:15|27836.67
23:10:16|27836.67
23:10:17|27836.67
23:10:19|27836.67
23:10:20|27836.67
23:10:21|27836.67
23:10:22|27836.67
23:10:23|27836.67
23:10:24|27836.67
23:10:25|27836.67
23:10:26|27836.67
23:10:27|27835.88
23:10:28|27835.88
23:10:29|27835.88
23:10:29|27835.88
23:10:31|27835.88
23:10:31|27835.88
23:10:32|27835.88
23:10:34|27835.88
23:10:35|27835.88
23:10:36|27835.88
23:10:37|27835.88
23:10:38|27835.88
23:10:39|27835.88
23:10:39|27835.88
23:10:42|27835.88
23:10:42|27835.88
23:10:43|27852.35
23:10:44|27852.35
23:10:45|27852.35
23:10:46|27852.35
23:10:47|27852.35
23:10:48|27852.35
23:10:49|27852.35
23:10:50|27852.35
23:10:51|27853.13
23:10:52|27853.13
23:10:53|27853.13
23:10:54|27852.36
23:10:55|27852.36
23:10:56|27852.36
23:10:57|27848.96
23:10:58|27848.96
23:10:59|27853.39
23:11:01|27849.79
23:11:02|27849.79
23:11:03|27851.19
23:11:04|27851.19
23:11:04|27851.19
23:11:06|27849.79
23:11:06|27849.79
23:11:08|27849.79
23:11:09|27849.79
23:11:09|27849.79
23:11:10|27849.79
23:11:12|27849.79
23:11:14|27849.79
23:11:15|27852.81
23:11:16|27852.81
23:11:18|27852.81
23:11:19|27852.81
23:11:20|27852.81
23:11:22|27852.81
23:11:22|27852.81
23:11:24|27852.8
23:11:25|27852.8
23:11:26|27852.8
23:11:27|27852.8
23:11:28|27852.8
23:11:29|27852.8
23:11:30|27851.21
23:11:31|27851.21
23:11:32|27851.21
23:11:33|27851.21
23:11:34|27851.21
23:11:34|27851.21
23:11:36|27850.09
23:11:37|27850.09
23:11:38|27854.07
23:11:40|27867.92
23:11:40|27867.92
23:11:42|27867.92
23:11:43|27867.92
23:11:44|27867.92
23:11:45|27867.92
23:11:46|27867.92
23:11:47|27867.92
23:11:48|27867.59
23:11:49|27867.59
23:11:50|27867.59
23:11:50|27867.59
23:11:52|27867.59
23:11:53|27867.59
23:11:53|27867.59
23:11:55|27867.59
23:11:56|27868.93
23:11:57|27868.93
23:11:58|27868.93
23:11:59|27868.93
23:11:59|27868.93
23:12:01|27868.93
23:12:02|27868.93
23:12:03|27868.93
23:12:04|27868.93
23:12:05|27868.93
23:12:06|27868.93
23:12:07|27868.93
23:12:08|27868.93
23:12:08|27868.93
23:12:10|27868.93
23:12:11|27868.93
23:12:13|27868.93
23:12:14|27868.93
23:12:14|27868.93
23:12:16|27868.92
23:12:18|27868.92
23:12:19|27868.92
23:12:20|27868.92
23:12:20|27868.92
23:12:22|27868.92
23:12:23|27867.43
23:12:24|27867.43
23:12:25|27867.43
23:12:26|27867.43
23:12:27|27867.43
23:12:28|27866.99
23:12:29|27866.99
23:12:30|27866.99
23:12:31|27866.99
23:12:32|27866.99
23:12:33|27866.99
23:12:34|27866.99
23:12:35|27866.99
23:12:36|27863.31
23:12:37|27854.87
23:12:38|27856.45
23:12:39|27856.45
23:12:39|27855.17
23:12:41|27855.17
23:12:42|27855.17
23:12:44|27855.17
23:12:44|27855.17
23:12:45|27859.18
23:12:46|27859.18
23:12:48|27859.18
23:12:49|27855.18
23:12:50|27857.08
23:12:51|27857.08
23:12:52|27857.08
23:12:53|27856.74
23:12:54|27856.74
23:12:55|27856.74
23:12:56|27853.96
23:12:57|27853.96
23:12:58|27852.17
23:12:59|27852.17
23:13:00|27852.17
23:13:01|27852.17
23:13:02|27852.17
23:13:03|27850.78
23:13:04|27850.78
23:13:05|27850.78
23:13:06|27850.78
23:13:07|27850.78
23:13:08|27850.78
23:13:09|27850.78
23:13:09|27850.78
23:13:10|27850.78
23:13:12|27850.78
23:13:12|27850.78
23:13:14|27850.78
23:13:16|27850.78
23:13:17|27850.78
23:13:18|27853.18
23:13:19|27854.57
23:13:21|27860.23
23:13:22|27860.23
23:13:23|27860.23
23:13:25|27860.22
23:13:26|27860.22
23:13:27|27860.22
23:13:28|27857.91
23:13:28|27857.91
23:13:30|27857.91
23:13:31|27857.91
23:13:32|27857.91
23:13:33|27857.91
23:13:34|27858.82
23:13:35|27854.06
23:13:36|27854.06
23:13:37|27854.06
23:13:38|27854.06
23:13:39|27854.06
23:13:40|27851.32
23:13:41|27851.32
23:13:42|27851.32
23:13:43|27851.32
23:13:44|27851.32
23:13:45|27851.32
23:13:46|27851.32
23:13:47|27854.96
23:13:48|27854.96
23:13:49|27854.96
23:13:50|27854.96
23:13:51|27859.08
23:13:52|27859.08
23:13:53|27859.08
23:13:54|27859.08
23:13:55|27860.7
23:13:56|27860.69
23:13:57|27860.69
23:13:58|27860.69
23:13:59|27860.69
23:14:00|27860.69
23:14:01|27860.69
23:14:02|27860.69
23:14:03|27860.69
23:14:04|27860.69
23:14:05|27860.69
23:14:06|27860.69
23:14:07|27858.31
23:14:08|27858.31
23:14:09|27858.31
23:14:10|27858.31
23:14:11|27858.31
23:14:12|27858.31
23:14:13|27858.31
23:14:14|27855.52
23:14:16|27855.52
23:14:17|27855.52
23:14:19|27855.52
23:14:20|27855.52
23:14:21|27855.52
23:14:22|27855.51
23:14:23|27855.51
23:14:24|27855.51
23:14:25|27854.55
23:14:26|27854.55
23:14:27|27854.41
23:14:28|27854.41
23:14:29|27854.41
23:14:30|27854.41
23:14:31|27852.96
23:14:32|27852.95
23:14:33|27852.95
23:14:34|27851.61
23:14:35|27852.48
23:14:36|27852.48
23:14:37|27852.48
23:14:38|27852.48
23:14:39|27852.48
23:14:40|27852.48
23:14:41|27852.48
23:14:42|27852.48
23:14:43|27852.48
23:14:44|27852.48
23:14:45|27852.48
23:14:46|27852.48
23:14:47|27852.48
23:14:48|27852.48
23:14:50|27852.48
23:14:50|27852.48
23:14:52|27852.48
23:14:53|27858.27
23:14:54|27858.27
23:14:55|27858.27
23:14:56|27858.27
23:14:57|27858.27
23:14:58|27858.27
23:14:59|27858.27
23:15:00|27858.27
23:15:01|27858.27
23:15:02|27858.27
23:15:03|27858.27
23:15:04|27858.27
23:15:05|27858.27
23:15:07|27858.27
23:15:08|27858.27
23:15:09|27858.27
23:15:10|27858.27
23:15:11|27858.27
23:15:12|27858.27
23:15:13|27858.27
23:15:14|27858.27
23:15:16|27858.27
23:15:17|27858.27
23:15:18|27858.27
23:15:19|27854.18
23:15:20|27854.18
23:15:21|27854.18
23:15:22|27854.18
23:15:23|27854.18
23:15:24|27854.18
23:15:25|27854.18
23:15:26|27854.18
23:15:28|27850.4
23:15:28|27850.
23:15:29|27844.37
23:15:30|27841.54
23:15:32|27841.54
23:15:33|27841.54
23:15:34|27841.54
23:15:35|27841.54
23:15:36|27841.54
23:15:37|27841.54
23:15:38|27841.54
23:15:39|27838.1
23:15:40|27838.1
23:15:41|27838.1
23:15:42|27838.1
23:15:43|27838.1
23:15:44|27838.1
23:15:46|27838.1
23:15:47|27838.1
23:15:47|27836.43
23:15:49|27836.43
23:15:50|27836.43
23:15:51|27836.43
23:15:52|27836.43
23:15:53|27836.43
23:15:54|27836.43
23:15:55|27836.47
23:15:56|27836.47
23:15:57|27836.47
23:15:58|27836.47
23:15:59|27836.8
23:16:00|27843.85
23:16:01|27843.85
23:16:02|27851.27
23:16:03|27851.27
23:16:04|27844.16
23:16:05|27844.16
23:16:06|27844.16
23:16:07|27844.16
23:16:08|27844.15
23:16:09|27844.15
23:16:10|27844.15
23:16:11|27836.41
23:16:12|27836.41
23:16:13|27836.41
23:16:14|27836.41
23:16:16|27836.41
23:16:18|27836.41
23:16:19|27836.41
23:16:20|27836.41
23:16:21|27836.41
23:16:22|27836.41
23:16:23|27858.25
23:16:24|27856.83
23:16:25|27856.55
23:16:27|27856.55
23:16:27|27853.12
23:16:28|27853.12
23:16:29|27853.12
23:16:30|27853.12
23:16:31|27853.13
23:16:32|27853.13
23:16:34|27853.13
23:16:35|27853.13
23:16:36|27854.6
23:16:37|27854.6
23:16:38|27854.6
23:16:39|27860.75
23:16:40|27860.75
23:16:41|27860.75
23:16:42|27859.35
23:16:43|27859.35
23:16:44|27859.35
23:16:45|27859.35
23:16:46|27859.35
23:16:47|27857.95
23:16:48|27859.34
23:16:49|27859.34
23:16:50|27859.34
23:16:51|27859.34
23:16:52|27859.34
23:16:53|27859.34
23:16:54|27859.34
23:16:55|27859.34
23:16:56|27859.34
23:16:57|27859.34
23:16:58|27859.34
23:16:59|27860.83
23:17:00|27860.83
23:17:01|27860.83
23:17:02|27859.77
23:17:03|27859.77
23:17:04|27859.77
23:17:05|27859.77
23:17:06|27859.77
23:17:07|27859.77
23:17:08|27859.77
23:17:09|27859.77
23:17:10|27859.77
23:17:11|27859.77
23:17:12|27859.77
23:17:13|27859.77
23:17:14|27860.83
23:17:15|27860.83
23:17:17|27863.21
23:17:17|27863.21
23:17:19|27863.21
23:17:20|27863.21
23:17:22|27863.21
23:17:22|27863.21
23:17:24|27863.21
23:17:25|27863.21
23:17:25|27862.28
23:17:27|27862.28
23:17:28|27862.27
23:17:28|27862.27
23:17:30|27857.7
23:17:31|27857.7
23:17:32|27860.86
23:17:33|27860.86
23:17:34|27860.86
23:17:36|27860.84
23:17:37|27857.83
23:17:38|27857.83
23:17:39|27857.83
23:17:40|27857.11
23:17:41|27857.1
23:17:42|27857.1
23:17:43|27857.1
23:17:44|27857.1
23:17:45|27857.1
23:17:46|27857.1
23:17:47|27861.5
23:17:48|27861.5
23:17:49|27861.5
23:17:50|27861.5
23:17:51|27861.5
23:17:52|27861.5
23:17:53|27861.5
23:17:54|27861.5
23:17:55|27861.5
23:17:56|27861.5
23:17:57|27856.24
23:17:58|27856.24
23:17:59|27856.24
23:18:00|27856.24
23:18:01|27856.24
23:18:02|27857.3
23:18:03|27857.3
23:18:04|27857.3
23:18:05|27857.3
23:18:06|27857.3
23:18:07|27857.3
23:18:08|27857.3
23:18:10|27857.3
23:18:10|27857.3
23:18:11|27857.3
23:18:13|27857.3
23:18:14|27857.3
23:18:14|27857.3
23:18:15|27857.3
23:18:17|27857.3
23:18:18|27857.3
23:18:20|27857.3
23:18:20|27857.3
23:18:22|27857.3
23:18:23|27857.3
23:18:24|27856.03
23:18:25|27856.03
23:18:25|27856.03
23:18:27|27856.03
23:18:28|27856.03
23:18:29|27852.34
23:18:30|27852.34
23:18:31|27852.34
23:18:32|27852.34
23:18:33|27851.19
23:18:34|27851.19
23:18:36|27851.18
23:18:36|27851.18
23:18:38|27849.59
23:18:39|27849.6
23:18:39|27849.6
23:18:40|27849.6
23:18:42|27849.6
23:18:43|27849.6
23:18:44|27849.6
23:18:44|27849.6
23:18:45|27849.6
23:18:47|27849.6
23:18:47|27849.6
23:18:49|27849.6
23:18:50|27849.08
23:18:51|27849.08
23:18:52|27849.08
23:18:54|27849.08
23:18:54|27849.08
23:18:55|27849.08
23:18:56|27849.08
23:18:57|27849.08
23:18:58|27849.08
23:18:59|27849.08
23:19:00|27849.08
23:19:01|27849.08
23:19:02|27842.73
23:19:03|27842.73
23:19:04|27839.48
23:19:05|27839.48
23:19:06|27839.48
23:19:07|27839.48
23:19:08|27839.48
23:19:09|27839.48
23:19:10|27839.48
23:19:11|27839.48
23:19:12|27838.11
23:19:13|27838.11
23:19:14|27860.54
23:19:15|27846.05
23:19:17|27846.05
23:19:17|27846.05
23:19:19|27846.05
23:19:21|27839.18
23:19:21|27839.18
23:19:23|27839.18
23:19:24|27839.18
23:19:26|27839.18
23:19:26|27839.18
23:19:28|27842.87
23:19:29|27842.87
23:19:30|27842.87
23:19:31|27842.87
23:19:32|27842.87
23:19:33|27842.87
23:19:35|27842.87
23:19:35|27842.87
23:19:36|27842.87
23:19:37|27842.87
23:19:38|27842.87
23:19:40|27842.87
23:19:41|27842.87
23:19:42|27842.87
23:19:42|27842.87
23:19:44|27842.87
23:19:44|27841.44
23:19:46|27841.44
23:19:48|27841.44
23:19:49|27841.44
23:19:50|27841.44
23:19:51|27841.44
23:19:51|27841.44
23:19:53|27841.44
23:19:54|27841.44
23:19:55|27841.44
23:19:56|27841.44
23:19:57|27841.44
23:19:58|27841.44
23:19:59|27841.44
23:20:00|27841.44
23:20:01|27841.44
23:20:02|27841.44
23:20:03|27841.44
23:20:04|27841.44
23:20:06|27841.44
23:20:06|27841.44
23:20:08|27841.44
23:20:08|27841.44
23:20:09|27841.44
23:20:10|27841.44
23:20:11|27841.44
23:20:13|27841.97
23:20:14|27841.97
23:20:15|27841.97
23:20:15|27841.97
23:20:16|27841.97
23:20:17|27841.97
23:20:18|27841.97
23:20:20|27841.97
23:20:22|27841.97
23:20:22|27841.97
23:20:24|27841.97
23:20:25|27841.97
23:20:26|27841.97
23:20:27|27841.97
23:20:28|27841.97
23:20:30|27841.97
23:20:30|27841.97
23:20:31|27841.97
23:20:33|27841.97
23:20:34|27841.97
23:20:34|27841.97
23:20:35|27841.97
23:20:37|27841.97
23:20:38|27841.97
23:20:39|27840.64
23:20:40|27840.64
23:20:41|27840.64
23:20:42|27840.64
23:20:43|27840.64
23:20:44|27840.64
23:20:45|27840.64
23:20:46|27840.64
23:20:47|27840.64
23:20:49|27840.64
23:20:49|27840.64
23:20:51|27840.64
23:20:52|27840.64
23:20:53|27839.75
23:20:54|27839.75
23:20:54|27839.75
23:20:56|27839.75
23:20:57|27839.75
23:20:58|27839.75
23:20:59|27841.41
23:21:00|27841.41
23:21:01|27841.41
23:21:02|27841.41
23:21:04|27841.41
23:21:04|27841.4
23:21:05|27841.41
23:21:06|27840.
23:21:07|27840.
23:21:08|27840.
23:21:09|27840.01
23:21:10|27840.01
23:21:11|27840.01
23:21:13|27840.01
23:21:14|27840.01
23:21:15|27840.01
23:21:16|27840.01
23:21:17|27840.01
23:21:18|27840.01
23:21:20|27840.01
23:21:20|27840.01
23:21:22|27845.75
23:21:23|27852.19
23:21:24|27852.19
23:21:25|27852.19
23:21:26|27854.09
23:21:27|27854.09
23:21:28|27854.09
23:21:29|27854.09
23:21:30|27854.09
23:21:32|27854.09
23:21:32|27854.09
23:21:33|27854.09
23:21:34|27855.05
23:21:35|27855.05
23:21:36|27855.05
23:21:37|27855.05
23:21:38|27855.05
23:21:39|27855.05
23:21:40|27855.05
23:21:41|27855.05
23:21:42|27855.05
23:21:43|27855.05
23:21:44|27855.05
23:21:45|27855.05
23:21:46|27855.05
23:21:47|27855.05
23:21:48|27855.05
23:21:49|27855.05
23:21:51|27855.05
23:21:52|27855.05
23:21:53|27855.05
23:21:54|27855.05
23:21:55|27855.05
23:21:56|27855.56
23:21:57|27855.56
23:21:58|27855.56
23:21:59|27855.56
23:22:00|27855.56
23:22:01|27855.56
23:22:02|27855.56
23:22:03|27855.56
23:22:04|27855.56
23:22:05|27855.56
23:22:06|27855.56
23:22:07|27855.56
23:22:08|27855.56
23:22:09|27855.56
23:22:10|27855.56
23:22:10|27855.56
23:22:12|27855.56
23:22:13|27855.56
23:22:14|27855.56
23:22:15|27855.56
23:22:16|27855.56
23:22:16|27855.56
23:22:17|27857.09
23:22:18|27857.09
23:22:20|27857.09
23:22:22|27857.09
23:22:23|27857.09
23:22:24|27857.09
23:22:26|27857.09
23:22:27|27857.09
23:22:28|27857.09
23:22:29|27857.09
23:22:30|27857.09
23:22:31|27857.09
23:22:32|27857.09
23:22:32|27857.09
23:22:33|27863.63
23:22:35|27863.63
23:22:36|27863.63
23:22:36|27863.63
23:22:37|27863.63
23:22:39|27863.63
23:22:40|27863.63
23:22:41|27863.63
23:22:42|27863.63
23:22:43|27863.63
23:22:44|27863.63
23:22:45|27863.63
23:22:46|27863.63
23:22:47|27863.63
23:22:48|27863.63
23:22:50|27863.63
23:22:51|27863.63
23:22:51|27863.63
23:22:53|27863.63
23:22:55|27863.63
23:22:55|27863.63
23:22:56|27863.63
23:22:58|27863.63
23:22:59|27863.63
23:22:59|27863.63
23:23:00|27863.63
23:23:02|27863.63
23:23:03|27864.26
23:23:03|27864.26
23:23:05|27864.26
23:23:06|27864.26
23:23:07|27864.27
23:23:07|27864.27
23:23:08|27866.32
23:23:09|27866.32
23:23:10|27866.32
23:23:11|27866.32
23:23:13|27867.11
23:23:13|27867.11
23:23:14|27867.11
23:23:16|27867.11
23:23:17|27867.11
23:23:18|27867.11
23:23:19|27867.11
23:23:20|27867.11
23:23:22|27867.13
23:23:23|27859.91
23:23:24|27862.94
23:23:25|27862.94
23:23:27|27862.94
23:23:27|27862.93
23:23:28|27862.94
23:23:29|27862.94
23:23:30|27862.94
23:23:31|27862.94
23:23:32|27862.94
23:23:33|27862.94
23:23:34|27862.94
23:23:35|27862.94
23:23:36|27862.98
23:23:37|27862.98
23:23:38|27862.98
23:23:39|27862.98
23:23:40|27862.98
23:23:41|27862.98
23:23:42|27862.98
23:23:43|27862.98
23:23:44|27859.29
23:23:45|27859.29
23:23:46|27857.91
23:23:47|27857.91
23:23:48|27857.91
23:23:49|27855.16
23:23:50|27853.11
23:23:51|27853.11
23:23:52|27853.11
23:23:53|27853.11
23:23:54|27853.11
23:23:55|27853.11
23:23:56|27856.27
23:23:58|27856.27
23:23:59|27856.27
23:23:59|27856.27
23:24:00|27856.27
23:24:02|27856.27
23:24:04|27856.27
23:24:04|27856.27
23:24:05|27856.26
23:24:07|27856.26
23:24:08|27856.26
23:24:09|27856.27
23:24:10|27858.55
23:24:11|27858.54
23:24:12|27858.54
23:24:13|27858.54
23:24:14|27858.54
23:24:15|27858.54
23:24:16|27858.54
23:24:17|27858.54
23:24:18|27858.54
23:24:19|27858.54
23:24:20|27858.54
23:24:21|27858.54
23:24:23|27858.54
23:24:24|27858.54
23:24:25|27858.54
23:24:26|27858.54
23:24:27|27858.55
23:24:27|27858.54
23:24:29|27858.54
23:24:30|27858.54
23:24:31|27858.54
23:24:32|27858.54
23:24:33|27858.54
23:24:34|27858.54
23:24:35|27858.54
23:24:36|27858.54
23:24:37|27858.54
23:24:38|27858.54
23:24:39|27858.72
23:24:40|27858.72
23:24:41|27859.83
23:24:42|27859.83
23:24:43|27859.83
23:24:44|27859.83
23:24:45|27859.83
23:24:46|27859.83
23:24:47|27859.83
23:24:48|27859.83
23:24:49|27860.59
23:24:50|27860.59
23:24:51|27860.59
23:24:52|27859.18
23:24:54|27856.64
23:24:54|27856.9
23:24:55|27856.9
23:24:57|27853.94
23:24:58|27853.94
23:24:58|27853.94
23:25:00|27853.94
23:25:00|27853.94
23:25:02|27853.94
23:25:03|27853.94
23:25:04|27853.94
23:25:05|27853.94
23:25:06|27853.94
23:25:07|27858.23
23:25:07|27858.23
23:25:08|27858.23
23:25:09|27858.23
23:25:10|27857.12
23:25:11|27857.12
23:25:13|27857.12
23:25:13|27857.12
23:25:15|27857.12
23:25:16|27857.12
23:25:16|27857.12
23:25:17|27857.12
23:25:18|27857.12
23:25:19|27857.12
23:25:20|27857.12
23:25:22|27862.49
23:25:23|27858.65
23:25:25|27860.05
23:25:26|27858.67
23:25:27|27858.67
23:25:28|27858.67
23:25:29|27858.67
23:25:30|27858.67
23:25:31|27858.67
23:25:32|27858.67
23:25:33|27858.67
23:25:34|27858.67
23:25:36|27858.67
23:25:36|27858.67
23:25:37|27858.67
23:25:38|27858.67
23:25:39|27858.67
23:25:41|27858.67
23:25:42|27858.67
23:25:42|27858.67
23:25:43|27858.67
23:25:45|27858.67
23:25:46|27858.67
23:25:46|27858.67
23:25:47|27858.67
23:25:49|27858.67
23:25:50|27858.67
23:25:51|27858.67
23:25:52|27858.67
23:25:53|27859.25
23:25:54|27859.26
23:25:56|27859.26
23:25:57|27859.26
23:25:57|27859.25
23:25:59|27859.25
23:25:59|27859.25
23:26:00|27859.25
23:26:01|27859.25
23:26:02|27859.25
23:26:04|27859.25
23:26:04|27859.25
23:26:05|27859.25
23:26:06|27859.25
23:26:07|27857.49
23:26:08|27857.49
23:26:09|27857.49
23:26:11|27857.49
23:26:12|27857.49
23:26:12|27857.49
23:26:13|27857.49
23:26:14|27857.49
23:26:16|27857.49
23:26:16|27857.49
23:26:18|27857.49
23:26:18|27856.08
23:26:19|27847.13
23:26:20|27847.13
23:26:21|27847.13
23:26:23|27847.13
23:26:24|27847.14
23:26:26|27847.14
23:26:27|27847.13
23:26:28|27847.13
23:26:29|27849.64
23:26:30|27856.34
23:26:32|27856.34
23:26:33|27856.34
23:26:34|27856.34
23:26:35|27857.91
23:26:36|27857.91
23:26:37|27857.91
23:26:38|27857.91
23:26:39|27857.91
23:26:40|27857.91
23:26:41|27857.91
23:26:42|27857.91
23:26:43|27857.91
23:26:44|27857.91
23:26:45|27857.91
23:26:46|27858.7
23:26:47|27852.42
23:26:48|27852.42
23:26:49|27852.42
23:26:50|27852.42
23:26:51|27852.42
23:26:52|27852.42
23:26:53|27852.42
23:26:54|27852.42
23:26:55|27852.42
23:26:57|27855.4
23:26:57|27855.4
23:26:58|27855.4
23:27:00|27875.73
23:27:01|27875.73
23:27:02|27878.42
23:27:04|27878.42
23:27:04|27878.42
23:27:06|27878.42
23:27:07|27878.42
23:27:07|27878.42
23:27:09|27878.42
23:27:10|27878.42
23:27:11|27878.42
23:27:12|27879.98
23:27:14|27885.25
23:27:14|27885.25
23:27:15|27898.1
23:27:16|27906.71
23:27:17|27906.53
23:27:18|27898.37
23:27:20|27908.72
23:27:21|27919.06
23:27:22|27919.06
23:27:24|27919.06
23:27:24|27932.06
23:27:25|27925.23
23:27:26|27925.23
23:27:28|27911.14
23:27:29|27911.14
23:27:30|27911.14
23:27:32|27918.14
23:27:32|27918.14
23:27:33|27913.34
23:27:34|27913.34
23:27:35|27913.31
23:27:36|27913.31
23:27:37|27913.31
23:27:38|27913.99
23:27:39|27913.99
23:27:41|27913.73
23:27:42|27913.73
23:27:44|27913.73
23:27:44|27917.34
23:27:45|27917.34
23:27:46|27917.34
23:27:47|27917.34
23:27:48|27925.39
23:27:49|27932.14
23:27:50|27932.14
23:27:51|27932.14
23:27:53|27932.14
23:27:54|27932.14
23:27:56|27932.45
23:27:56|27932.45
23:27:57|27922.92
23:27:58|27921.86
23:27:59|27921.86
23:28:00|27921.86
23:28:01|27921.86
23:28:02|27918.77
23:28:03|27918.77
23:28:04|27918.77
23:28:05|27918.77
23:28:06|27918.77
23:28:07|27918.77
23:28:08|27918.77
23:28:09|27912.83
23:28:10|27912.83
23:28:11|27912.83
23:28:12|27899.68
23:28:13|27904.35
23:28:14|27904.35
23:28:15|27904.35
23:28:16|27904.35
23:28:17|27899.73
23:28:18|27899.73
23:28:20|27902.53
23:28:21|27902.53
23:28:22|27901.13
23:28:23|27899.73
23:28:24|27899.73
23:28:25|27903.21
23:28:26|27903.21
23:28:28|27904.62
23:28:29|27904.62
23:28:30|27904.62
23:28:32|27904.62
23:28:33|27904.62
23:28:34|27904.62
23:28:35|27904.62
23:28:35|27899.33
23:28:36|27914.91
23:28:38|27914.91
23:28:39|27914.91
23:28:40|27915.62
23:28:40|27910.12
23:28:41|27911.53
23:28:42|27911.59
23:28:44|27911.59
23:28:44|27911.59
23:28:45|27911.59
23:28:47|27918.4
23:28:47|27918.4
23:28:48|27918.4
23:28:49|27918.4
23:28:51|27926.29
23:28:52|27926.29
23:28:52|27926.29
23:28:54|27926.29
23:28:54|27942.7
23:28:56|27931.92
23:28:57|27931.92
23:28:57|27931.92
23:28:59|27931.92
23:28:59|27931.92
23:29:01|27933.21
23:29:02|27933.21
23:29:03|27933.21
23:29:04|27933.21
23:29:05|27930.12
23:29:06|27930.12
23:29:07|27929.57
23:29:08|27928.14
23:29:09|27933.51
23:29:10|27933.51
23:29:11|27933.51
23:29:12|27933.51
23:29:13|27933.51
23:29:14|27933.52
23:29:15|27933.51
23:29:16|27933.51
23:29:17|27933.51
23:29:18|27933.13
23:29:19|27936.48
23:29:20|27936.48
23:29:21|27936.48
23:29:22|27936.48
23:29:23|27936.48
23:29:24|27936.48
23:29:26|27925.57
23:29:27|27921.9
23:29:29|27921.9
23:29:30|27921.9
23:29:31|27920.24
23:29:32|27920.24
23:29:33|27925.79
23:29:34|27925.79
23:29:35|27927.75
23:29:36|27927.75
23:29:37|27927.75
23:29:38|27927.75
23:29:39|27922.12
23:29:40|27922.12
23:29:41|27918.72
23:29:42|27918.72
23:29:43|27916.75
23:29:44|27916.75
23:29:45|27913.16
23:29:46|27916.47
23:29:48|27916.47
23:29:49|27916.47
23:29:49|27916.47
23:29:50|27916.47
23:29:51|27915.93
23:29:53|27915.93
23:29:54|27916.34
23:29:54|27916.34
23:29:55|27916.34
23:29:56|27916.34
23:29:57|27916.34
23:29:59|27912.98
23:30:00|27907.95
23:30:01|27907.95
23:30:02|27914.71
23:30:03|27914.71
23:30:04|27926.
23:30:05|27928.07
23:30:06|27928.07
23:30:07|27928.07
23:30:08|27928.07
23:30:09|27925.27
23:30:10|27925.27
23:30:11|27927.81
23:30:12|27935.08
23:30:13|27935.08
23:30:14|27935.08
23:30:15|27935.08
23:30:16|27941.17
23:30:17|27941.17
23:30:18|27941.17
23:30:19|27941.17
23:30:20|27941.17
23:30:21|27938.86
23:30:22|27945.55
23:30:23|27942.76
23:30:24|27941.75
23:30:25|27941.74
23:30:26|27938.86
23:30:28|27938.86
23:30:29|27943.21
23:30:30|27943.21
23:30:31|27944.73
23:30:32|27945.64
23:30:33|27941.52
23:30:34|27941.52
23:30:35|27936.29
23:30:37|27936.3
23:30:38|27936.3
23:30:39|27936.28
23:30:39|27936.28
23:30:41|27936.28
23:30:42|27936.29
23:30:44|27936.28
23:30:44|27936.28
23:30:46|27936.28
23:30:46|27936.28
23:30:47|27936.28
23:30:49|27936.28
23:30:50|27936.28
23:30:51|27936.28
23:30:52|27936.28
23:30:53|27936.28
23:30:54|27935.63
23:30:56|27931.88
23:30:56|27931.88
23:30:58|27931.87
23:31:00|27931.87
23:31:00|27931.87
23:31:01|27931.87
23:31:02|27931.87
23:31:03|27931.87
23:31:04|27931.87
23:31:05|27931.87
23:31:07|27931.87
23:31:07|27931.87
23:31:08|27931.87
23:31:09|27931.88
23:31:10|27931.88
23:31:11|27931.88
23:31:12|27938.83
23:31:13|27938.83
23:31:14|27938.83
23:31:15|27938.83
23:31:16|27938.83
23:31:17|27942.36
23:31:18|27942.36
23:31:19|27942.94
23:31:20|27942.94
23:31:21|27942.94
23:31:22|27942.94
23:31:24|27942.94
23:31:25|27942.94
23:31:26|27942.94
23:31:28|27937.29
23:31:29|27937.29
23:31:30|27937.29
23:31:32|27944.39
23:31:33|27944.39
23:31:33|27944.39
23:31:35|27944.39
23:31:35|27944.39
23:31:36|27944.39
23:31:38|27944.39
23:31:38|27944.39
23:31:39|27944.39
23:31:41|27944.39
23:31:42|27944.39
23:31:43|27944.39
23:31:44|27944.39
23:31:45|27944.39
23:31:45|27934.48
23:31:47|27934.48
23:31:48|27934.49
23:31:49|27934.49
23:31:49|27934.49
23:31:51|27935.88
23:31:51|27934.99
23:31:53|27929.19
23:31:53|27929.19
23:31:54|27929.19
23:31:56|27929.2
23:31:56|27929.2
23:31:57|27930.59
23:31:58|27923.43
23:31:59|27923.43
23:32:01|27929.89
23:32:03|27929.89
23:32:03|27929.89
23:32:04|27929.89
23:32:05|27929.89
23:32:06|27929.89
23:32:08|27929.89
23:32:08|27929.89
23:32:10|27929.89
23:32:11|27929.89
23:32:12|27929.89
23:32:14|27929.89
23:32:14|27929.89
23:32:15|27929.89
23:32:16|27929.89
23:32:17|27929.89
23:32:18|27929.89
23:32:19|27929.89
23:32:20|27929.89
23:32:21|27929.89
23:32:22|27929.89
23:32:23|27925.92
23:32:24|27923.44
23:32:25|27923.44
23:32:26|27923.44
23:32:27|27924.45
23:32:28|27924.45
23:32:30|27924.45
23:32:32|27924.45
23:32:32|27924.45
23:32:34|27924.45
23:32:35|27924.45
23:32:36|27924.45
23:32:37|27925.4
23:32:38|27925.4
23:32:39|27925.78
23:32:40|27925.78
23:32:41|27925.78
23:32:43|27925.78
23:32:44|27925.37
23:32:45|27925.37
23:32:45|27925.37
23:32:47|27925.37
23:32:48|27926.76
23:32:49|27926.76
23:32:50|27926.76
23:32:51|27926.76
23:32:52|27926.76
23:32:53|27926.76
23:32:54|27926.76
23:32:55|27926.76
23:32:56|27926.76
23:32:57|27926.76
23:32:58|27926.76
23:32:59|27926.76
23:33:00|27926.76
23:33:01|27926.76
23:33:02|27926.76
23:33:03|27926.76
23:33:03|27921.38
23:33:04|27921.38
23:33:06|27921.38
23:33:07|27921.38
23:33:09|27921.38
23:33:09|27921.38
23:33:10|27921.38
23:33:11|27921.38
23:33:12|27921.38
23:33:13|27912.26
23:33:14|27912.26
23:33:15|27912.26
23:33:16|27912.26
23:33:17|27912.26
23:33:18|27912.26
23:33:19|27912.26
23:33:20|27912.26
23:33:21|27912.3
23:33:22|27912.3
23:33:23|27912.3
23:33:24|27912.27
23:33:25|27912.27
23:33:26|27912.27
23:33:27|27911.08
23:33:28|27911.08
23:33:29|27911.08
23:33:31|27911.08
23:33:32|27907.8
23:33:33|27907.8
23:33:34|27907.8
23:33:36|27907.8
23:33:36|27907.8
23:33:37|27907.8
23:33:38|27907.8
23:33:39|27907.8
23:33:40|27907.8
23:33:41|27907.8
23:33:42|27907.8
23:33:43|27907.8
23:33:44|27907.8
23:33:45|27907.8
23:33:46|27904.86
23:33:47|27904.86
23:33:48|27904.86
23:33:49|27906.33
23:33:50|27906.33
23:33:51|27906.33
23:33:52|27906.33
23:33:53|27906.33
23:33:54|27906.33
23:33:55|27906.33
23:33:56|27906.33
23:33:57|27906.33
23:33:58|27906.33
23:33:59|27906.33
23:34:01|27906.33
23:34:02|27906.33
23:34:03|27905.06
23:34:04|27903.36
23:34:05|27903.36
23:34:05|27903.36
23:34:07|27909.85
23:34:07|27908.31
23:34:09|27908.31
23:34:10|27908.31
23:34:11|27908.31
23:34:12|27908.31
23:34:13|27908.3
23:34:14|27908.3
23:34:15|27908.3
23:34:16|27908.3
23:34:17|27908.3
23:34:18|27908.3
23:34:19|27908.3
23:34:20|27905.2
23:34:21|27905.2
23:34:22|27905.2
23:34:23|27905.2
23:34:24|27905.2
23:34:25|27908.98
23:34:26|27908.98
23:34:27|27903.02
23:34:28|27903.02
23:34:29|27903.02
23:34:30|27903.02
23:34:32|27900.58
23:34:33|27900.58
23:34:34|27900.58
23:34:36|27900.58
23:34:37|27897.7
23:34:38|27897.7
23:34:40|27897.7
23:34:40|27897.7
23:34:41|27897.7
23:34:43|27897.7
23:34:44|27897.7
23:34:45|27897.7
23:34:46|27897.7
23:34:46|27897.7
23:34:48|27897.7
23:34:49|27897.7
23:34:50|27899.24
23:34:51|27899.1
23:34:52|27897.7
23:34:53|27897.7
23:34:54|27897.7
23:34:55|27897.7
23:34:56|27897.7
23:34:57|27897.7
23:34:58|27897.7
23:35:00|27897.7
23:35:01|27897.7
23:35:02|27897.7
23:35:03|27897.7
23:35:04|27897.7
23:35:06|27897.7
23:35:07|27897.7
23:35:07|27897.34
23:35:09|27902.57
23:35:09|27902.57
23:35:11|27902.57
23:35:11|27902.57
23:35:12|27902.57
23:35:14|27902.57
23:35:14|27896.97
23:35:15|27896.97
23:35:16|27896.97
23:35:17|27896.97
23:35:19|27896.97
23:35:19|27896.97
23:35:20|27899.48
23:35:22|27902.47
23:35:22|27906.47
23:35:23|27906.47
23:35:24|27907.82
23:35:26|27907.82
23:35:26|27907.82
23:35:27|27909.28
23:35:29|27909.28
23:35:30|27909.28
23:35:31|27909.28
23:35:32|27906.03
23:35:33|27906.03
23:35:35|27906.03
23:35:36|27904.22
23:35:37|27904.22
23:35:38|27903.2
23:35:39|27903.2
23:35:40|27902.31
23:35:41|27899.27
23:35:42|27899.27
23:35:43|27899.27
23:35:44|27899.27
23:35:45|27899.27
23:35:46|27899.23
23:35:47|27899.23
23:35:48|27899.23
23:35:49|27893.06
23:35:50|27887.36
23:35:51|27887.36
23:35:52|27887.36
23:35:53|27887.36
23:35:54|27887.36
23:35:55|27887.36
23:35:56|27887.36
23:35:57|27884.93
23:35:58|27884.93
23:35:59|27884.93
23:36:00|27884.39
23:36:01|27884.39
23:36:02|27884.39
23:36:03|27884.39
23:36:04|27889.08
23:36:05|27891.9
23:36:07|27891.9
23:36:08|27891.9
23:36:09|27891.9
23:36:11|27890.26
23:36:12|27890.26
23:36:13|27890.26
23:36:14|27890.26
23:36:15|27890.26
23:36:15|27890.26
23:36:17|27883.55
23:36:18|27883.55
23:36:19|27883.55
23:36:20|27883.55
23:36:21|27883.55
23:36:22|27883.55
23:36:23|27883.55
23:36:24|27883.55
23:36:25|27883.55
23:36:26|27883.55
23:36:27|27883.55
23:36:28|27884.39
23:36:29|27884.39
23:36:30|27884.39
23:36:32|27884.21
23:36:33|27884.21
23:36:33|27884.21
23:36:35|27884.21
23:36:37|27884.21
23:36:37|27884.21
23:36:38|27884.21
23:36:40|27881.84
23:36:41|27881.84
23:36:42|27881.84
23:36:43|27885.5
23:36:44|27890.57
23:36:45|27890.57
23:36:46|27890.57
23:36:47|27895.74
23:36:48|27895.74
23:36:49|27892.27
23:36:50|27892.27
23:36:50|27892.27
23:36:51|27892.27
23:36:53|27889.58
23:36:54|27889.58
23:36:55|27888.2
23:36:56|27888.2
23:36:57|27888.2
23:36:58|27888.2
23:36:59|27888.2
23:37:00|27888.2
23:37:01|27888.2
23:37:02|27888.2
23:37:03|27888.2
23:37:04|27888.2
23:37:05|27885.04
23:37:06|27885.04
23:37:07|27885.04
23:37:08|27885.04
23:37:09|27890.61
23:37:10|27890.61
23:37:11|27890.61
23:37:12|27890.61
23:37:13|27887.71
23:37:14|27887.71
23:37:15|27887.71
23:37:16|27887.71
23:37:17|27887.7
23:37:18|27887.69
23:37:18|27887.69
23:37:20|27887.69
23:37:22|27887.69
23:37:22|27887.7
23:37:23|27887.7
23:37:24|27887.7
23:37:25|27889.39
23:37:26|27889.39
23:37:28|27886.04
23:37:29|27886.04
23:37:30|27886.04
23:37:31|27886.03
23:37:33|27886.03
23:37:34|27886.03
23:37:36|27886.03
23:37:36|27886.03
23:37:37|27886.03
23:37:38|27886.03
23:37:40|27886.03
23:37:41|27886.03
23:37:42|27886.03
23:37:43|27886.03
23:37:44|27886.03
23:37:45|27889.08
23:37:46|27889.08
23:37:47|27886.28
23:37:48|27886.28
23:37:49|27886.28
23:37:50|27886.28
23:37:51|27886.28
23:37:52|27886.28
23:37:53|27886.28
23:37:55|27886.28
23:37:55|27886.28
23:37:56|27886.28
23:37:57|27886.28
23:37:58|27886.28
23:37:59|27886.29
23:38:00|27886.29
23:38:01|27886.29
23:38:03|27886.29
23:38:03|27886.29
23:38:04|27886.29
23:38:05|27886.29
23:38:06|27886.29
23:38:08|27886.29
23:38:09|27886.29
23:38:10|27886.29
23:38:12|27886.29
23:38:12|27887.8
23:38:13|27887.8
23:38:14|27887.8
23:38:15|27887.8
23:38:16|27883.29
23:38:17|27881.65
23:38:18|27881.65
23:38:20|27881.65
23:38:21|27881.65
23:38:21|27881.65
23:38:23|27881.65
23:38:24|27881.65
23:38:25|27881.65
23:38:26|27879.06
23:38:27|27879.06
23:38:28|27879.05
23:38:29|27879.05
23:38:30|27879.05
23:38:31|27879.05
23:38:33|27879.05
23:38:33|27884.39
23:38:35|27884.39
23:38:37|27884.39
23:38:37|27884.39
23:38:38|27884.39
23:38:40|27884.39
23:38:41|27884.39
23:38:41|27884.39
23:38:42|27884.39
23:38:45|27884.39
23:38:45|27884.39
23:38:47|27884.39
23:38:48|27881.13
23:38:50|27881.13
23:38:50|27881.13
23:38:51|27881.13
23:38:52|27881.13
23:38:53|27881.13
23:38:54|27881.14
23:38:55|27881.14
23:38:56|27881.14
23:38:57|27882.69
23:38:58|27882.69
23:38:59|27882.69
23:39:00|27882.69
23:39:01|27882.69
23:39:02|27882.69
23:39:03|27882.69
23:39:04|27882.69
23:39:05|27882.69
23:39:07|27882.69
23:39:08|27886.62
23:39:09|27889.83
23:39:10|27889.78
23:39:11|27889.78
23:39:12|27889.78
23:39:13|27889.78
23:39:15|27889.78
23:39:15|27889.78
23:39:16|27889.78
23:39:18|27889.78
23:39:19|27889.78
23:39:19|27889.78
23:39:21|27889.78
23:39:21|27889.78
23:39:23|27889.78
23:39:24|27889.78
23:39:26|27889.78
23:39:26|27889.78
23:39:28|27891.39
23:39:28|27891.39
23:39:30|27891.39
23:39:30|27891.39
23:39:31|27891.39
23:39:32|27891.39
23:39:34|27891.39
23:39:35|27891.39
23:39:37|27891.39
23:39:38|27891.39
23:39:39|27891.39
23:39:40|27891.39
23:39:41|27891.39
23:39:43|27891.39
23:39:43|27891.39
23:39:45|27892.37
23:39:46|27887.11
23:39:46|27887.11
23:39:48|27887.11
23:39:49|27887.11
23:39:50|27887.11
23:39:51|27887.11
23:39:51|27887.11
23:39:52|27887.11
23:39:53|27887.11
23:39:55|27887.11
23:39:55|27887.11
23:39:57|27887.11
23:39:57|27887.11
23:39:59|27887.11
23:39:59|27887.11
23:40:00|27887.11
23:40:02|27887.11
23:40:02|27887.11
23:40:03|27887.11
23:40:05|27887.11
23:40:06|27887.11
23:40:07|27887.11
23:40:08|27887.11
23:40:09|27887.11
23:40:11|27887.11
23:40:12|27887.11
23:40:12|27878.5
23:40:14|27878.5
23:40:14|27878.5
23:40:16|27878.5
23:40:17|27878.5
23:40:17|27880.68
23:40:18|27880.68
23:40:20|27880.68
23:40:20|27880.68
23:40:22|27880.68
23:40:23|27880.68
23:40:23|27880.68
23:40:24|27880.68
23:40:26|27880.68
23:40:27|27880.68
23:40:27|27880.68
23:40:29|27880.68
23:40:30|27880.68
23:40:30|27880.68
23:40:31|27880.68
23:40:33|27880.68
23:40:34|27880.68
23:40:35|27880.68
23:40:37|27880.68
23:40:38|27894.76
23:40:39|27894.76
23:40:40|27896.67
23:40:41|27896.67
23:40:42|27896.67
23:40:43|27896.67
23:40:44|27896.67
23:40:46|27896.67
23:40:47|27896.67
23:40:48|27896.67
23:40:49|27896.67
23:40:50|27896.67
23:40:51|27896.67
23:40:52|27896.67
23:40:53|27896.67
23:40:54|27896.67
23:40:55|27896.67
23:40:56|27896.67
23:40:57|27896.67
23:40:58|27896.67
23:40:59|27896.56
23:41:00|27896.56
23:41:01|27895.17
23:41:02|27895.17
23:41:04|27895.17
23:41:05|27895.17
23:41:05|27897.24
23:41:07|27897.24
23:41:08|27895.16
23:41:09|27895.16
23:41:10|27895.16
23:41:11|27887.74
23:41:13|27887.74
23:41:13|27887.74
23:41:14|27887.74
23:41:15|27887.74
23:41:16|27887.74
23:41:17|27887.74
23:41:18|27889.45
23:41:19|27893.11
23:41:20|27893.11
23:41:21|27893.11
23:41:22|27893.11
23:41:23|27893.11
23:41:24|27893.11
23:41:25|27893.11
23:41:27|27893.11
23:41:27|27896.12
23:41:28|27896.12
23:41:29|27896.12
23:41:30|27893.94
23:41:31|27893.94
23:41:32|27893.95
23:41:33|27893.95
23:41:35|27893.95
23:41:37|27893.95
23:41:37|27897.66
23:41:39|27897.66
23:41:41|27897.95
23:41:41|27897.95
23:41:43|27897.95
23:41:45|27897.95
23:41:45|27897.95
23:41:46|27897.95
23:41:47|27894.61
23:41:48|27894.61
23:41:49|27894.61
23:41:50|27890.3
23:41:51|27890.3
23:41:52|27890.3
23:41:53|27890.31
23:41:54|27890.31
23:41:55|27890.31
23:41:56|27890.31
23:41:57|27890.31
23:41:58|27890.31
23:41:59|27890.31
23:42:00|27890.3
23:42:01|27890.3
23:42:02|27890.3
23:42:03|27890.3
23:42:04|27890.3
23:42:05|27890.3
23:42:06|27890.3
23:42:07|27890.3
23:42:09|27890.3
23:42:10|27890.3
23:42:11|27890.3
23:42:12|27890.3
23:42:13|27890.3
23:42:14|27890.3
23:42:15|27890.3
23:42:16|27890.3
23:42:17|27890.3
23:42:18|27890.3
23:42:19|27890.3
23:42:20|27888.69
23:42:21|27888.69
23:42:22|27888.69
23:42:23|27888.69
23:42:24|27890.09
23:42:25|27890.09
23:42:26|27890.08
23:42:27|27890.08
23:42:28|27890.08
23:42:29|27890.08
23:42:29|27890.08
23:42:31|27890.08
23:42:32|27890.08
23:42:33|27890.08
23:42:33|27890.08
23:42:35|27890.08
23:42:37|27890.09
23:42:38|27890.31
23:42:39|27893.92
23:42:41|27893.92
23:42:41|27893.92
23:42:42|27893.92
23:42:43|27893.92
23:42:44|27893.92
23:42:45|27893.92
23:42:46|27893.92
23:42:48|27892.17
23:42:50|27892.17
23:42:51|27892.16
23:42:52|27892.16
23:42:53|27892.16
23:42:54|27892.16
23:42:55|27892.16
23:42:56|27892.16
23:42:57|27892.16
23:42:59|27892.16
23:42:59|27896.21
23:43:01|27896.21
23:43:02|27896.21
23:43:03|27894.96
23:43:03|27896.21
23:43:04|27896.21
23:43:06|27896.21
23:43:07|27896.21
23:43:07|27896.2
23:43:09|27896.21
23:43:10|27896.21
23:43:11|27896.21
23:43:12|27896.21
23:43:13|27896.21
23:43:14|27896.2
23:43:16|27896.2
23:43:16|27896.2
23:43:17|27896.2
23:43:19|27896.2
23:43:20|27896.2
23:43:21|27896.2
23:43:22|27896.2
23:43:23|27896.2
23:43:24|27896.2
23:43:25|27892.11
23:43:26|27892.11
23:43:27|27892.11
23:43:28|27892.11
23:43:29|27892.11
23:43:30|27892.11
23:43:31|27892.11
23:43:32|27892.11
23:43:33|27892.11
23:43:34|27892.11
23:43:35|27892.11
23:43:37|27897.9
23:43:38|27897.9
23:43:39|27897.9
23:43:40|27896.93
23:43:41|27896.93
23:43:42|27896.93
23:43:43|27896.93
23:43:44|27896.93
23:43:45|27896.93
23:43:46|27897.92
23:43:47|27897.92
23:43:48|27897.92
23:43:49|27897.92
23:43:50|27897.92
23:43:52|27897.92
23:43:52|27897.92
23:43:54|27897.92
23:43:55|27897.92
23:43:56|27897.92
23:43:57|27897.92
23:43:58|27897.92
23:43:59|27897.92
23:44:00|27897.92
23:44:01|27897.92
23:44:02|27897.92
23:44:03|27897.92
23:44:04|27897.92
23:44:05|27898.17
23:44:06|27898.17
23:44:07|27898.17
23:44:08|27898.17
23:44:09|27898.17
23:44:10|27898.17
23:44:11|27898.17
23:44:13|27898.17
23:44:13|27896.93
23:44:15|27896.93
23:44:17|27896.93
23:44:17|27896.93
23:44:18|27892.66
23:44:19|27892.66
23:44:20|27892.66
23:44:21|27892.66
23:44:22|27892.66
23:44:23|27887.38
23:44:24|27887.38
23:44:25|27887.38
23:44:26|27887.38
23:44:27|27881.81
23:44:28|27881.81
23:44:29|27881.81
23:44:30|27881.81
23:44:31|27881.81
23:44:32|27881.81
23:44:33|27881.81
23:44:34|27881.81
23:44:35|27881.81
23:44:36|27880.42
23:44:37|27880.42
23:44:39|27880.42
23:44:41|27880.42
23:44:41|27880.42
23:44:42|27880.42
23:44:43|27880.42
23:44:44|27880.42
23:44:45|27880.42
23:44:46|27880.42
23:44:47|27881.07
23:44:48|27881.07
23:44:49|27876.73
23:44:50|27876.73
23:44:51|27876.73
23:44:52|27879.68
23:44:53|27879.68
23:44:54|27879.68
23:44:55|27879.68
23:44:56|27879.68
23:44:57|27882.
23:44:58|27880.89
23:44:59|27880.89
23:45:00|27880.89
23:45:01|27880.89
23:45:02|27880.89
23:45:03|27880.89
23:45:04|27880.89
23:45:05|27880.89
23:45:06|27880.89
23:45:07|27890.57
23:45:08|27890.57
23:45:10|27890.57
23:45:11|27890.57
23:45:12|27890.57
23:45:14|27901.93
23:45:14|27901.93
23:45:15|27901.93
23:45:16|27901.93
23:45:17|27895.94
23:45:18|27895.95
23:45:19|27895.95
23:45:20|27895.95
23:45:21|27901.43
23:45:22|27900.02
23:45:24|27900.02
23:45:25|27900.02
23:45:26|27900.02
23:45:27|27896.47
23:45:27|27889.32
23:45:29|27884.7
23:45:30|27884.7
23:45:31|27883.86
23:45:32|27888.85
23:45:33|27888.85
23:45:34|27892.22
23:45:35|27892.22
23:45:36|27892.22
23:45:37|27892.22
23:45:38|27892.22
23:45:40|27892.22
23:45:41|27892.22
23:45:42|27892.22
23:45:43|27892.22
23:45:44|27892.22
23:45:46|27880.19
23:45:47|27878.29
23:45:49|27878.29
23:45:49|27878.29
23:45:50|27878.29
23:45:51|27878.29
23:45:53|27877.92
23:45:54|27885.77
23:45:55|27875.49
23:45:56|27875.49
23:45:57|27875.49
23:45:58|27875.49
23:45:59|27875.49
23:46:00|27875.49
23:46:01|27876.93
23:46:02|27876.93
23:46:03|27876.93
23:46:04|27878.55
23:46:06|27878.55
23:46:07|27878.55
23:46:08|27878.54
23:46:08|27878.55
23:46:09|27878.55
23:46:11|27878.55
23:46:12|27884.39
23:46:12|27884.39
23:46:14|27885.3
23:46:14|27885.3
23:46:16|27885.29
23:46:17|27885.29
23:46:17|27881.64
23:46:19|27883.67
23:46:20|27883.67
23:46:20|27883.67
23:46:21|27883.67
23:46:23|27883.67
23:46:24|27883.67
23:46:25|27882.9
23:46:26|27882.9
23:46:27|27883.38
23:46:28|27883.38
23:46:29|27883.38
23:46:30|27881.58
23:46:31|27881.58
23:46:32|27881.58
23:46:33|27881.58
23:46:34|27881.58
23:46:35|27881.58
23:46:36|27881.58
23:46:37|27881.58
23:46:38|27881.58
23:46:40|27881.58
23:46:41|27881.58
23:46:42|27881.57
23:46:43|27881.57
23:46:44|27881.57
23:46:45|27881.57
23:46:46|27881.57
23:46:47|27881.57
23:46:48|27881.57
23:46:49|27881.57
23:46:50|27881.58
23:46:51|27881.58
23:46:53|27883.78
23:46:54|27883.78
23:46:55|27883.78
23:46:56|27883.78
23:46:57|27883.78
23:46:58|27883.78
23:46:59|27883.78
23:46:59|27883.78
23:47:01|27883.78
23:47:02|27882.53
23:47:03|27882.53
23:47:04|27886.55
23:47:05|27886.55
23:47:06|27886.55
23:47:07|27886.55
23:47:08|27886.55
23:47:09|27886.55
23:47:10|27886.55
23:47:11|27886.55
23:47:12|27886.55
23:47:13|27886.55
23:47:14|27886.55
23:47:15|27886.55
23:47:16|27886.55
23:47:17|27886.55
23:47:18|27886.55
23:47:20|27886.55
23:47:20|27886.55
23:47:21|27886.55
23:47:22|27886.55
23:47:23|27886.55
23:47:24|27886.55
23:47:26|27883.89
23:47:26|27883.89
23:47:27|27890.91
23:47:28|27890.91
23:47:30|27890.92
23:47:31|27890.92
23:47:31|27890.92
23:47:32|27890.92
23:47:33|27890.92
23:47:34|27890.92
23:47:35|27890.92
23:47:37|27890.92
23:47:39|27890.92
23:47:40|27890.92
23:47:41|27890.92
23:47:42|27890.92
23:47:44|27890.92
23:47:44|27890.92
23:47:45|27890.92
23:47:46|27890.92
23:47:47|27890.92
23:47:48|27890.92
23:47:49|27890.92
23:47:50|27890.92
23:47:51|27890.92
23:47:52|27891.73
23:47:53|27896.18
23:47:55|27896.18
23:47:56|27896.18
23:47:57|27896.18
23:47:58|27896.18
23:47:59|27896.18
23:48:01|27896.18
23:48:01|27896.18
23:48:02|27896.18
23:48:03|27887.63
23:48:04|27887.63
23:48:05|27883.98
23:48:06|27883.98
23:48:07|27884.1
23:48:08|27884.1
23:48:09|27884.1
23:48:10|27884.1
23:48:11|27884.1
23:48:12|27884.09
23:48:13|27884.09
23:48:14|27884.09
23:48:15|27884.09
23:48:16|27884.09
23:48:17|27884.09
23:48:18|27884.09
23:48:19|27884.09
23:48:21|27884.09
23:48:22|27884.09
23:48:23|27884.09
23:48:24|27884.09
23:48:25|27884.09
23:48:26|27884.09
23:48:26|27884.09
23:48:28|27884.09
23:48:29|27884.09
23:48:31|27884.09
23:48:31|27884.09
23:48:32|27884.09
23:48:33|27884.09
23:48:35|27887.21
23:48:36|27889.45
23:48:37|27889.45
23:48:39|27889.45
23:48:39|27889.45
23:48:40|27889.45
23:48:42|27889.45
23:48:43|27885.15
23:48:44|27885.15
23:48:46|27885.15
23:48:46|27885.15
23:48:47|27885.15
23:48:48|27885.15
23:48:49|27885.15
23:48:50|27885.15
23:48:51|27885.15
23:48:52|27885.15
23:48:53|27885.15
23:48:54|27885.15
23:48:55|27885.15
23:48:56|27885.15
23:48:57|27886.27
23:48:58|27887.1
23:48:59|27887.1
23:49:00|27887.1
23:49:01|27887.1
23:49:02|27887.1
23:49:03|27887.1
23:49:04|27887.1
23:49:05|27887.1
23:49:06|27887.1
23:49:07|27887.1
23:49:08|27888.94
23:49:09|27888.94
23:49:10|27888.52
23:49:11|27888.52
23:49:12|27888.52
23:49:13|27888.52
23:49:14|27888.52
23:49:16|27888.52
23:49:17|27888.52
23:49:18|27888.52
23:49:19|27888.52
23:49:20|27888.52
23:49:22|27888.52
23:49:22|27888.52
23:49:23|27888.52
23:49:25|27888.52
23:49:25|27888.52
23:49:27|27888.52
23:49:27|27884.35
23:49:29|27887.12
23:49:29|27887.13
23:49:31|27887.13
23:49:32|27887.13
23:49:32|27887.13
23:49:34|27887.43
23:49:35|27887.43
23:49:36|27886.38
23:49:36|27886.57
23:49:38|27886.57
23:49:39|27887.12
23:49:39|27887.12
23:49:41|27887.12
23:49:41|27887.12
23:49:43|27887.12
23:49:45|27888.47
23:49:45|27888.47
23:49:47|27888.46
23:49:48|27887.12
23:49:50|27887.12
23:49:50|27887.12
23:49:52|27887.12
23:49:53|27887.12
23:49:54|27887.12
23:49:55|27887.12
23:49:57|27887.12
23:49:58|27887.12
23:49:58|27887.12
23:50:00|27886.68
23:50:01|27886.68
23:50:01|27886.68
23:50:02|27886.68
23:50:03|27886.68
23:50:05|27886.68
23:50:05|27886.68
23:50:07|27886.68
23:50:08|27888.09
23:50:08|27888.09
23:50:10|27888.09
23:50:11|27888.09
23:50:12|27888.09
23:50:13|27888.09
23:50:14|27888.09
23:50:15|27888.09
23:50:16|27888.09
23:50:17|27888.09
23:50:18|27888.09
23:50:19|27888.09
23:50:20|27888.09
23:50:21|27888.09
23:50:22|27888.09
23:50:23|27888.09
23:50:24|27888.09
23:50:26|27888.09
23:50:26|27888.09
23:50:27|27886.98
23:50:28|27886.98
23:50:29|27886.98
23:50:31|27886.98
23:50:32|27886.98
23:50:32|27882.29
23:50:33|27880.9
23:50:35|27880.9
23:50:35|27880.9
23:50:37|27878.68
23:50:38|27878.68
23:50:39|27878.68
23:50:40|27878.68
23:50:40|27878.68
23:50:42|27878.68
23:50:44|27878.68
23:50:45|27877.89
23:50:46|27877.89
23:50:47|27877.89
23:50:48|27877.89
23:50:49|27877.89
23:50:50|27877.89
23:50:51|27877.89
23:50:52|27874.25
23:50:53|27872.85
23:50:54|27871.82
23:50:55|27871.82
23:50:56|27871.82
23:50:57|27871.82
23:50:58|27871.82
23:51:00|27871.51
23:51:00|27871.51
23:51:01|27871.51
23:51:02|27872.02
23:51:03|27872.02
23:51:04|27872.02
23:51:05|27872.02
23:51:06|27875.98
23:51:07|27875.98
23:51:08|27875.98
23:51:09|27875.98
23:51:11|27875.98
23:51:11|27873.92
23:51:12|27873.92
23:51:13|27873.92
23:51:14|27873.92
23:51:15|27872.59
23:51:16|27872.59
23:51:18|27872.59
23:51:19|27872.59
23:51:20|27872.59
23:51:22|27873.1
23:51:22|27873.1
23:51:24|27873.1
23:51:25|27872.74
23:51:26|27872.74
23:51:26|27872.74
23:51:28|27872.74
23:51:29|27872.74
23:51:30|27872.74
23:51:31|27872.74
23:51:32|27872.74
23:51:33|27871.4
23:51:34|27875.69
23:51:35|27875.69
23:51:36|27875.69
23:51:37|27875.69
23:51:38|27875.69
23:51:38|27872.49
23:51:39|27871.98
23:51:41|27871.98
23:51:41|27872.57
23:51:44|27873.11
23:51:44|27873.11
23:51:45|27873.11
23:51:46|27873.11
23:51:47|27873.11
23:51:48|27873.11
23:51:49|27873.11
23:51:50|27873.11
23:51:51|27873.11
23:51:53|27873.11
23:51:54|27873.11
23:51:55|27873.11
23:51:56|27873.11
23:51:57|27873.11
23:51:58|27873.11
23:51:58|27873.11
23:52:00|27873.11
23:52:01|27873.11
23:52:01|27873.11
23:52:03|27873.11
23:52:04|27873.11
23:52:05|27873.11
23:52:06|27873.11
23:52:07|27873.11
23:52:07|27873.11
23:52:09|27873.11
23:52:10|27873.11
23:52:11|27873.11
23:52:12|27873.11
23:52:13|27874.09
23:52:14|27874.09
23:52:14|27872.28
23:52:16|27872.28
23:52:17|27872.28
23:52:17|27867.91
23:52:18|27867.91
23:52:20|27867.91
23:52:22|27867.91
23:52:23|27867.91
23:52:23|27867.91
23:52:25|27868.24
23:52:26|27866.1
23:52:26|27866.1
23:52:27|27867.09
23:52:28|27864.17
23:52:30|27864.17
23:52:31|27864.17
23:52:32|27864.17
23:52:33|27864.17
23:52:35|27864.17
23:52:35|27864.17
23:52:37|27864.17
23:52:37|27865.74
23:52:38|27865.74
23:52:39|27865.74
23:52:41|27865.74
23:52:42|27864.97
23:52:42|27861.26
23:52:44|27861.26
23:52:45|27861.26
23:52:47|27861.26
23:52:48|27861.26
23:52:48|27861.26
23:52:50|27861.27
23:52:51|27861.27
23:52:52|27861.27
23:52:53|27861.26
23:52:53|27861.26
23:52:55|27861.26
23:52:55|27861.26
23:52:57|27861.26
23:52:57|27861.26
23:52:58|27861.26
23:53:00|27861.26
23:53:00|27861.26
23:53:01|27861.26
23:53:03|27861.26
23:53:04|27861.26
23:53:05|27861.26
23:53:05|27861.26
23:53:07|27861.26
23:53:07|27861.26
23:53:08|27861.26
23:53:09|27861.26
23:53:11|27861.26
23:53:11|27861.26
23:53:12|27861.26
23:53:14|27861.26
23:53:14|27861.27
23:53:15|27861.27
23:53:16|27867.93
23:53:17|27867.92
23:53:18|27872.53
23:53:19|27877.04
23:53:21|27877.04
23:53:21|27877.04
23:53:22|27877.04
23:53:24|27877.04
23:53:25|27877.04
23:53:27|27870.27
23:53:28|27870.27
23:53:29|27870.27
23:53:30|27870.27
23:53:30|27870.27
23:53:31|27870.27
23:53:33|27870.27
23:53:34|27870.27
23:53:35|27870.27
23:53:35|27870.27
23:53:36|27870.27
23:53:38|27872.26
23:53:38|27872.26
23:53:40|27872.26
23:53:41|27872.26
23:53:41|27872.26
23:53:42|27872.26
23:53:44|27872.26
23:53:46|27873.67
23:53:47|27873.67
23:53:47|27873.67
23:53:48|27873.67
23:53:50|27873.67
23:53:51|27873.67
23:53:52|27873.67
23:53:53|27873.68
23:53:54|27873.68
23:53:55|27873.68
23:53:56|27873.68
23:53:57|27873.67
23:53:58|27873.67
23:53:59|27873.67
23:54:00|27873.67
23:54:01|27869.01
23:54:02|27869.01
23:54:03|27869.01
23:54:05|27869.01
23:54:05|27869.01
23:54:07|27869.01
23:54:07|27869.01
23:54:08|27869.98
23:54:10|27869.98
23:54:11|27869.98
23:54:12|27869.98
23:54:13|27869.98
23:54:13|27869.98
23:54:14|27869.98
23:54:16|27869.98
23:54:17|27869.08
23:54:19|27869.08
23:54:19|27869.08
23:54:21|27869.08
23:54:22|27870.51
23:54:23|27870.51
23:54:23|27870.51
23:54:24|27870.51
23:54:25|27870.51
23:54:27|27872.16
23:54:28|27872.16
23:54:29|27872.16
23:54:30|27872.16
23:54:32|27872.16
23:54:33|27872.16
23:54:33|27872.91
23:54:35|27872.91
23:54:36|27872.91
23:54:37|27872.91
23:54:37|27872.91
23:54:39|27872.91
23:54:40|27872.91
23:54:41|27872.91
23:54:42|27872.91
23:54:43|27872.91
23:54:44|27872.91
23:54:45|27872.91
23:54:46|27872.91
23:54:47|27872.91
23:54:48|27872.91
23:54:49|27872.91
23:54:50|27872.91
23:54:51|27872.91
23:54:53|27872.88
23:54:53|27872.88
23:54:55|27869.59
23:54:56|27869.59
23:54:57|27871.86
23:54:58|27871.86
23:54:59|27871.86
23:55:00|27871.86
23:55:01|27871.86
23:55:03|27871.86
23:55:03|27871.86
23:55:04|27871.86
23:55:05|27871.86
23:55:06|27860.77
23:55:08|27862.42
23:55:08|27862.42
23:55:09|27863.34
23:55:11|27863.34
23:55:11|27863.34
23:55:12|27863.34
23:55:14|27863.34
23:55:14|27863.34
23:55:15|27862.4
23:55:16|27862.4
23:55:17|27862.4
23:55:19|27862.4
23:55:20|27862.4
23:55:21|27862.4
23:55:21|27862.4
23:55:23|27862.4
23:55:24|27862.4
23:55:24|27862.4
23:55:25|27862.4
23:55:26|27861.28
23:55:28|27861.28
23:55:29|27861.28
23:55:30|27861.28
23:55:31|27861.28
23:55:31|27861.29
23:55:33|27861.29
23:55:33|27861.29
23:55:34|27861.29
23:55:35|27861.29
23:55:37|27861.29
23:55:38|27873.5
23:55:39|27873.5
23:55:40|27873.5
23:55:41|27880.76
23:55:42|27880.76
23:55:43|27880.76
23:55:44|27880.76
23:55:45|27880.76
23:55:47|27880.77
23:55:48|27880.77
23:55:50|27880.77
23:55:51|27888.1
23:55:52|27888.1
23:55:53|27888.1
23:55:54|27888.1
23:55:55|27888.1
23:55:56|27888.1
23:55:57|27886.47
23:55:58|27886.47
23:55:59|27886.47
23:56:00|27886.47
23:56:01|27886.47
23:56:02|27886.47
23:56:03|27886.47
23:56:04|27886.47
23:56:05|27886.47
23:56:06|27886.47
23:56:07|27886.47
23:56:08|27883.32
23:56:09|27883.32
23:56:10|27883.32
23:56:11|27883.32
23:56:12|27883.32
23:56:13|27883.32
23:56:14|27883.32
23:56:15|27883.32
23:56:16|27883.32
23:56:17|27883.32
23:56:19|27881.73
23:56:20|27874.84
23:56:20|27874.84
23:56:21|27874.84
23:56:23|27874.84
23:56:23|27874.84
23:56:25|27874.84
23:56:26|27874.84
23:56:27|27881.83
23:56:28|27881.83
23:56:29|27881.83
23:56:30|27881.83
23:56:31|27881.83
23:56:32|27881.83
23:56:33|27881.83
23:56:34|27881.83
23:56:35|27881.83
23:56:37|27881.83
23:56:37|27881.83
23:56:38|27881.83
23:56:39|27880.43
23:56:40|27880.43
23:56:41|27880.43
23:56:42|27880.43
23:56:43|27880.43
23:56:45|27880.43
23:56:45|27880.43
23:56:48|27881.84
23:56:49|27881.84
23:56:50|27881.84
23:56:51|27881.84
23:56:52|27881.84
23:56:53|27885.86
23:56:54|27885.86
23:56:55|27885.86
23:56:56|27885.86
23:56:56|27885.86
23:56:58|27885.86
23:56:59|27885.86
23:57:00|27885.86
23:57:01|27885.86
23:57:03|27884.64
23:57:03|27884.64
23:57:04|27884.64
23:57:06|27884.64
23:57:07|27884.64
23:57:08|27884.64
23:57:09|27884.64
23:57:10|27884.64
23:57:12|27884.64
23:57:12|27884.64
23:57:13|27884.64
23:57:14|27884.64
23:57:16|27884.64
23:57:17|27884.64
23:57:17|27884.64
23:57:20|27884.64
23:57:20|27884.64
23:57:21|27884.64
23:57:22|27881.85
23:57:23|27881.85
23:57:24|27881.85
23:57:25|27881.85
23:57:26|27881.85
23:57:27|27881.85
23:57:28|27881.85
23:57:29|27881.85
23:57:30|27881.85
23:57:31|27881.1
23:57:32|27881.11
23:57:33|27881.11
23:57:34|27881.11
23:57:35|27881.11
23:57:36|27884.5
23:57:37|27884.5
23:57:38|27884.5
23:57:39|27884.5
23:57:40|27884.5
23:57:41|27884.5
23:57:42|27884.5
23:57:43|27884.5
23:57:44|27884.5
23:57:45|27884.5
23:57:46|27884.5
23:57:48|27885.46
23:57:49|27885.46
23:57:51|27885.46
23:57:51|27885.46
23:57:53|27880.84
23:57:53|27880.84
23:57:54|27880.84
23:57:55|27880.84
23:57:56|27880.84
23:57:57|27880.84
23:57:58|27880.84
23:58:00|27880.84
23:58:01|27880.84
23:58:02|27880.84
23:58:03|27880.84
23:58:04|27880.84
23:58:05|27880.84
23:58:06|27880.84
23:58:07|27880.84
23:58:08|27880.84
23:58:09|27880.84
23:58:10|27880.84
23:58:11|27880.84
23:58:12|27884.41
23:58:13|27884.41
23:58:14|27884.41
23:58:15|27884.41
23:58:16|27884.41
23:58:17|27884.41
23:58:18|27884.41
23:58:19|27884.41
23:58:20|27882.29
23:58:21|27882.29
23:58:22|27882.29
23:58:23|27882.29
23:58:24|27882.29
23:58:25|27881.03
23:58:27|27881.03
23:58:27|27886.62
23:58:28|27886.62
23:58:29|27886.62
23:58:30|27886.62
23:58:31|27886.62
23:58:32|27886.62
23:58:33|27886.62
23:58:34|27886.62
23:58:35|27886.62
23:58:36|27886.62
23:58:37|27886.62
23:58:38|27886.62
23:58:39|27886.62
23:58:40|27879.57
23:58:41|27879.57
23:58:42|27879.57
23:58:43|27879.57
23:58:44|27879.57
23:58:46|27879.57
23:58:46|27879.57
23:58:48|27879.57
23:58:49|27879.57
23:58:50|27879.57
23:58:51|27883.49
23:58:53|27883.49
23:58:54|27883.49
23:58:54|27883.49
23:58:56|27883.49
23:58:57|27883.49
23:58:58|27883.49
23:58:58|27883.49
23:59:00|27883.49
23:59:01|27883.49
23:59:02|27883.49
23:59:03|27883.49
23:59:04|27883.49
23:59:05|27883.49
23:59:06|27883.49
23:59:07|27880.1
23:59:08|27880.1
23:59:09|27877.45
23:59:11|27877.45
23:59:12|27877.45
23:59:13|27877.45
23:59:14|27877.45
23:59:15|27878.58
23:59:16|27878.58
23:59:17|27878.58
23:59:18|27878.58
23:59:19|27878.58
23:59:20|27878.58
23:59:21|27878.58
23:59:22|27878.58
23:59:23|27878.58
23:59:24|27878.58
23:59:25|27878.58
23:59:26|27878.58
23:59:27|27873.2
23:59:28|27873.2
23:59:29|27873.2
23:59:31|27873.14
23:59:31|27873.14
23:59:32|27873.14
23:59:34|27871.72
23:59:35|27871.72
23:59:36|27871.72
23:59:37|27871.72
23:59:39|27871.72
23:59:39|27869.46
23:59:41|27869.46
23:59:42|27869.46
23:59:43|27869.46
23:59:44|27869.46
23:59:45|27869.46
23:59:46|27869.46
23:59:47|27869.46
23:59:48|27869.46
23:59:50|27869.46
23:59:51|27869.46
23:59:51|27869.46
23:59:52|27869.46
23:59:53|27869.46
23:59:55|27869.46
23:59:56|27869.46
23:59:56|27869.46
23:59:57|27869.46
23:59:58|27869.46
23:59:59|27869.46