00:00:00|28646.1
00:00:01|28646.1
00:00:02|28646.1
00:00:03|28644.64
00:00:04|28644.64
00:00:05|28644.64
00:00:07|28644.64
00:00:08|28644.64
00:00:09|28644.64
00:00:11|28644.64
00:00:11|28644.64
00:00:13|28644.64
00:00:14|28644.64
00:00:15|28644.64
00:00:16|28642.52
00:00:17|28642.52
00:00:18|28642.52
00:00:19|28642.52
00:00:20|28642.52
00:00:21|28642.52
00:00:22|28642.52
00:00:23|28635.59
00:00:24|28635.59
00:00:25|28635.26
00:00:26|28635.26
00:00:27|28636.72
00:00:28|28636.72
00:00:29|28632.79
00:00:30|28630.06
00:00:31|28630.06
00:00:32|28630.06
00:00:34|28628.7
00:00:34|28627.04
00:00:36|28626.26
00:00:37|28626.26
00:00:38|28626.26
00:00:39|28626.26
00:00:40|28626.26
00:00:41|28626.26
00:00:42|28626.26
00:00:43|28626.26
00:00:44|28622.25
00:00:45|28622.25
00:00:46|28622.25
00:00:47|28622.25
00:00:48|28625.69
00:00:49|28625.69
00:00:50|28634.7
00:00:51|28636.79
00:00:52|28640.96
00:00:53|28639.3
00:00:54|28639.3
00:00:55|28640.73
00:00:56|28652.72
00:00:57|28650.3
00:00:58|28640.28
00:00:59|28640.28
00:01:00|28640.28
00:01:01|28634.24
00:01:02|28634.24
00:01:03|28634.24
00:01:04|28634.24
00:01:06|28634.24
00:01:08|28634.24
00:01:09|28634.24
00:01:10|28634.24
00:01:11|28624.79
00:01:13|28624.79
00:01:13|28624.79
00:01:14|28624.79
00:01:15|28624.79
00:01:16|28624.79
00:01:17|28624.79
00:01:18|28624.79
00:01:20|28624.79
00:01:20|28624.79
00:01:21|28624.79
00:01:22|28624.79
00:01:23|28619.76
00:01:24|28619.76
00:01:25|28619.76
00:01:26|28619.76
00:01:27|28619.76
00:01:28|28619.76
00:01:29|28619.76
00:01:30|28619.76
00:01:31|28619.76
00:01:32|28619.76
00:01:33|28619.76
00:01:34|28619.76
00:01:36|28619.76
00:01:36|28619.76
00:01:37|28619.76
00:01:38|28606.02
00:01:39|28606.02
00:01:40|28606.02
00:01:41|28606.02
00:01:42|28606.02
00:01:43|28606.02
00:01:44|28606.02
00:01:45|28606.02
00:01:46|28609.76
00:01:47|28607.91
00:01:48|28607.91
00:01:50|28607.91
00:01:51|28607.91
00:01:52|28606.33
00:01:53|28601.01
00:01:54|28601.
00:01:55|28601.
00:01:56|28600.33
00:01:56|28600.33
00:01:58|28600.33
00:01:58|28600.33
00:02:00|28600.33
00:02:01|28587.7
00:02:01|28585.04
00:02:04|28585.04
00:02:05|28589.1
00:02:07|28588.2
00:02:08|28588.2
00:02:08|28578.79
00:02:10|28584.35
00:02:12|28584.35
00:02:12|28584.35
00:02:14|28584.35
00:02:15|28583.97
00:02:17|28582.81
00:02:17|28582.81
00:02:18|28582.81
00:02:19|28582.81
00:02:20|28582.81
00:02:21|28589.13
00:02:22|28589.13
00:02:23|28589.13
00:02:24|28589.13
00:02:25|28589.12
00:02:26|28589.12
00:02:27|28589.12
00:02:28|28589.13
00:02:29|28589.13
00:02:30|28589.13
00:02:31|28589.13
00:02:32|28589.13
00:02:33|28589.13
00:02:34|28589.13
00:02:35|28589.13
00:02:36|28598.34
00:02:37|28598.34
00:02:38|28605.61
00:02:39|28605.61
00:02:40|28605.61
00:02:41|28607.85
00:02:42|28607.85
00:02:43|28610.82
00:02:44|28618.07
00:02:45|28627.02
00:02:46|28627.02
00:02:47|28627.02
00:02:48|28627.02
00:02:49|28613.45
00:02:50|28613.45
00:02:51|28613.45
00:02:52|28613.45
00:02:53|28613.45
00:02:54|28611.28
00:02:55|28616.57
00:02:56|28616.57
00:02:57|28616.57
00:02:58|28623.7
00:02:59|28620.74
00:03:00|28620.74
00:03:01|28620.74
00:03:02|28624.76
00:03:03|28631.75
00:03:04|28633.41
00:03:06|28633.4
00:03:08|28632.8
00:03:09|28632.8
00:03:10|28632.8
00:03:11|28632.08
00:03:13|28632.08
00:03:14|28632.08
00:03:15|28632.08
00:03:15|28632.08
00:03:17|28632.08
00:03:18|28632.08
00:03:19|28632.08
00:03:20|28632.08
00:03:21|28632.08
00:03:22|28632.08
00:03:23|28632.08
00:03:24|28637.65
00:03:25|28639.76
00:03:26|28639.76
00:03:27|28639.76
00:03:28|28639.76
00:03:29|28639.76
00:03:30|28639.76
00:03:31|28639.76
00:03:32|28648.09
00:03:32|28648.09
00:03:33|28648.09
00:03:35|28648.09
00:03:36|28648.09
00:03:37|28648.09
00:03:37|28648.09
00:03:39|28648.09
00:03:40|28648.09
00:03:40|28648.09
00:03:42|28648.09
00:03:42|28648.09
00:03:44|28648.09
00:03:44|28648.09
00:03:46|28648.09
00:03:47|28648.09
00:03:48|28648.09
00:03:49|28626.82
00:03:50|28626.82
00:03:51|28626.82
00:03:52|28626.82
00:03:53|28626.82
00:03:54|28626.82
00:03:55|28626.82
00:03:56|28626.82
00:03:57|28626.82
00:03:57|28626.82
00:03:59|28626.82
00:04:00|28607.85
00:04:01|28607.85
00:04:02|28607.85
00:04:02|28607.85
00:04:04|28607.85
00:04:05|28609.02
00:04:07|28609.02
00:04:07|28600.32
00:04:08|28600.32
00:04:10|28608.36
00:04:12|28608.36
00:04:12|28608.36
00:04:13|28608.36
00:04:14|28602.19
00:04:15|28602.19
00:04:16|28602.19
00:04:18|28597.83
00:04:19|28599.25
00:04:20|28600.12
00:04:21|28604.78
00:04:22|28605.16
00:04:22|28605.67
00:04:25|28609.62
00:04:25|28609.62
00:04:26|28609.62
00:04:27|28618.62
00:04:28|28618.62
00:04:29|28618.62
00:04:30|28627.25
00:04:31|28629.99
00:04:32|28629.99
00:04:33|28629.99
00:04:35|28630.19
00:04:37|28630.19
00:04:37|28630.19
00:04:38|28623.02
00:04:40|28622.28
00:04:41|28622.28
00:04:42|28623.
00:04:43|28623.
00:04:45|28630.23
00:04:45|28630.23
00:04:46|28622.28
00:04:47|28627.54
00:04:48|28627.54
00:04:49|28627.54
00:04:50|28632.09
00:04:51|28632.09
00:04:52|28632.09
00:04:53|28632.09
00:04:54|28632.09
00:04:55|28632.09
00:04:56|28635.18
00:04:57|28635.18
00:04:58|28635.18
00:04:59|28635.18
00:05:00|28635.18
00:05:01|28635.18
00:05:02|28635.49
00:05:03|28635.49
00:05:04|28635.49
00:05:05|28635.49
00:05:06|28635.49
00:05:08|28635.49
00:05:10|28635.49
00:05:10|28635.49
00:05:12|28639.08
00:05:13|28639.09
00:05:13|28637.45
00:05:15|28637.45
00:05:15|28637.45
00:05:17|28637.45
00:05:18|28637.45
00:05:19|28637.45
00:05:20|28637.45
00:05:22|28637.45
00:05:22|28637.45
00:05:23|28637.45
00:05:24|28637.45
00:05:25|28637.45
00:05:26|28637.45
00:05:27|28593.78
00:05:28|28593.78
00:05:29|28593.78
00:05:30|28594.07
00:05:31|28594.07
00:05:32|28594.07
00:05:33|28594.07
00:05:34|28587.7
00:05:35|28587.7
00:05:36|28587.7
00:05:37|28587.71
00:05:38|28587.71
00:05:39|28587.71
00:05:40|28587.71
00:05:41|28587.71
00:05:43|28587.71
00:05:44|28587.71
00:05:45|28587.71
00:05:46|28591.47
00:05:47|28592.24
00:05:48|28592.24
00:05:50|28589.14
00:05:50|28589.14
00:05:51|28589.14
00:05:52|28589.14
00:05:53|28589.14
00:05:54|28589.14
00:05:55|28589.14
00:05:56|28609.44
00:05:57|28609.44
00:05:58|28609.44
00:05:59|28609.44
00:06:00|28609.44
00:06:01|28609.44
00:06:02|28609.44
00:06:03|28609.44
00:06:04|28609.44
00:06:05|28609.44
00:06:06|28609.44
00:06:08|28609.44
00:06:10|28609.44
00:06:11|28609.44
00:06:12|28609.44
00:06:14|28609.44
00:06:14|28609.44
00:06:16|28609.44
00:06:17|28609.44
00:06:18|28609.44
00:06:19|28609.44
00:06:20|28609.44
00:06:21|28609.44
00:06:22|28641.01
00:06:23|28641.01
00:06:24|28641.01
00:06:24|28641.01
00:06:26|28641.01
00:06:27|28641.01
00:06:28|28632.08
00:06:29|28632.08
00:06:30|28632.08
00:06:31|28632.08
00:06:32|28630.55
00:06:33|28630.55
00:06:34|28630.55
00:06:35|28630.55
00:06:36|28630.55
00:06:36|28630.55
00:06:38|28630.55
00:06:39|28630.55
00:06:40|28630.55
00:06:41|28630.55
00:06:42|28630.55
00:06:43|28630.55
00:06:44|28630.55
00:06:45|28630.55
00:06:46|28630.55
00:06:47|28630.28
00:06:48|28634.11
00:06:49|28634.77
00:06:50|28637.01
00:06:51|28637.01
00:06:51|28637.01
00:06:53|28637.01
00:06:54|28637.01
00:06:55|28637.01
00:06:55|28637.01
00:06:57|28637.01
00:06:58|28637.01
00:06:59|28637.01
00:07:00|28637.01
00:07:00|28637.01
00:07:02|28637.01
00:07:03|28637.01
00:07:04|28651.48
00:07:04|28651.48
00:07:06|28651.48
00:07:06|28651.48
00:07:09|28660.13
00:07:09|28660.13
00:07:10|28660.13
00:07:11|28660.13
00:07:12|28663.73
00:07:13|28663.73
00:07:14|28663.73
00:07:15|28662.89
00:07:16|28662.89
00:07:17|28662.89
00:07:19|28662.89
00:07:20|28662.89
00:07:21|28662.89
00:07:21|28663.51
00:07:24|28663.51
00:07:24|28663.51
00:07:25|28663.51
00:07:26|28654.65
00:07:27|28654.65
00:07:28|28654.65
00:07:29|28654.65
00:07:31|28654.65
00:07:31|28654.65
00:07:32|28654.65
00:07:33|28653.62
00:07:34|28649.7
00:07:36|28649.7
00:07:36|28649.7
00:07:37|28649.7
00:07:38|28649.7
00:07:39|28649.7
00:07:41|28649.7
00:07:41|28649.7
00:07:42|28649.7
00:07:43|28649.7
00:07:44|28644.06
00:07:45|28641.95
00:07:46|28640.52
00:07:47|28640.52
00:07:48|28640.52
00:07:49|28640.52
00:07:50|28640.52
00:07:51|28640.52
00:07:52|28640.52
00:07:53|28640.52
00:07:54|28640.52
00:07:55|28640.52
00:07:56|28640.52
00:07:57|28640.52
00:07:59|28640.52
00:08:00|28640.52
00:08:01|28643.09
00:08:02|28643.09
00:08:03|28648.73
00:08:04|28648.73
00:08:05|28658.11
00:08:06|28658.1
00:08:07|28657.92
00:08:07|28657.54
00:08:10|28657.54
00:08:10|28657.54
00:08:12|28662.88
00:08:14|28662.88
00:08:15|28663.2
00:08:16|28663.2
00:08:17|28663.2
00:08:18|28663.2
00:08:19|28663.2
00:08:20|28663.2
00:08:21|28644.57
00:08:23|28644.57
00:08:23|28648.34
00:08:24|28648.34
00:08:25|28646.36
00:08:26|28646.36
00:08:27|28646.35
00:08:28|28646.35
00:08:29|28646.35
00:08:30|28646.35
00:08:31|28646.35
00:08:32|28646.35
00:08:33|28646.35
00:08:34|28646.35
00:08:35|28646.35
00:08:36|28646.35
00:08:37|28646.35
00:08:38|28646.35
00:08:39|28646.35
00:08:40|28646.35
00:08:41|28646.35
00:08:42|28646.35
00:08:43|28646.35
00:08:44|28646.35
00:08:45|28646.35
00:08:46|28646.35
00:08:47|28646.35
00:08:48|28646.35
00:08:49|28646.35
00:08:50|28646.35
00:08:52|28646.35
00:08:53|28650.12
00:08:53|28650.78
00:08:54|28650.78
00:08:55|28655.11
00:08:57|28659.85
00:08:58|28659.85
00:08:59|28669.94
00:08:59|28669.94
00:09:01|28664.48
00:09:02|28664.48
00:09:03|28664.48
00:09:04|28657.76
00:09:05|28657.76
00:09:06|28657.76
00:09:07|28650.58
00:09:08|28650.58
00:09:09|28650.58
00:09:11|28651.4
00:09:12|28651.4
00:09:14|28651.4
00:09:15|28651.4
00:09:16|28651.4
00:09:16|28651.4
00:09:19|28642.72
00:09:19|28645.64
00:09:21|28645.64
00:09:22|28645.64
00:09:23|28645.64
00:09:24|28645.64
00:09:25|28645.64
00:09:27|28645.64
00:09:28|28645.64
00:09:29|28645.64
00:09:30|28645.64
00:09:31|28645.64
00:09:32|28645.64
00:09:33|28645.64
00:09:34|28645.64
00:09:35|28645.64
00:09:36|28645.64
00:09:38|28645.11
00:09:38|28649.94
00:09:39|28649.94
00:09:40|28649.94
00:09:41|28649.94
00:09:42|28649.94
00:09:44|28651.86
00:09:45|28651.86
00:09:46|28651.86
00:09:47|28651.86
00:09:48|28643.66
00:09:49|28643.66
00:09:50|28643.66
00:09:51|28643.66
00:09:52|28643.66
00:09:53|28634.25
00:09:53|28634.25
00:09:55|28634.25
00:09:56|28634.25
00:09:57|28634.25
00:09:58|28634.25
00:09:58|28634.25
00:10:00|28634.25
00:10:00|28630.17
00:10:02|28630.17
00:10:03|28634.02
00:10:03|28634.02
00:10:06|28634.02
00:10:06|28634.02
00:10:07|28634.02
00:10:08|28634.02
00:10:09|28634.02
00:10:11|28636.21
00:10:13|28636.21
00:10:13|28636.21
00:10:15|28636.21
00:10:17|28636.21
00:10:17|28636.21
00:10:19|28633.36
00:10:21|28633.36
00:10:21|28633.36
00:10:22|28633.36
00:10:23|28633.36
00:10:24|28633.36
00:10:25|28633.36
00:10:26|28633.36
00:10:28|28633.36
00:10:28|28633.36
00:10:29|28633.36
00:10:30|28633.36
00:10:31|28633.36
00:10:33|28635.48
00:10:33|28635.48
00:10:34|28635.48
00:10:35|28635.48
00:10:36|28635.48
00:10:38|28635.48
00:10:38|28635.48
00:10:39|28635.48
00:10:40|28635.48
00:10:41|28635.48
00:10:43|28635.48
00:10:43|28642.13
00:10:44|28647.9
00:10:45|28647.9
00:10:46|28647.9
00:10:47|28647.9
00:10:48|28647.9
00:10:49|28647.9
00:10:50|28647.9
00:10:51|28647.9
00:10:52|28647.9
00:10:54|28647.9
00:10:54|28647.9
00:10:55|28647.9
00:10:56|28647.9
00:10:57|28647.9
00:10:59|28647.9
00:10:59|28647.9
00:11:00|28647.9
00:11:01|28647.9
00:11:02|28647.9
00:11:03|28647.9
00:11:04|28647.9
00:11:05|28647.9
00:11:06|28647.9
00:11:07|28647.9
00:11:08|28629.73
00:11:09|28629.73
00:11:10|28629.73
00:11:12|28628.85
00:11:14|28628.85
00:11:14|28628.85
00:11:15|28628.85
00:11:16|28628.85
00:11:18|28628.85
00:11:20|28633.07
00:11:20|28633.07
00:11:21|28633.07
00:11:23|28633.07
00:11:24|28633.07
00:11:25|28633.07
00:11:26|28633.07
00:11:27|28633.07
00:11:28|28633.07
00:11:29|28633.07
00:11:30|28633.07
00:11:31|28633.07
00:11:32|28633.07
00:11:32|28633.07
00:11:34|28633.07
00:11:34|28633.07
00:11:35|28633.07
00:11:37|28633.07
00:11:38|28630.91
00:11:38|28630.91
00:11:40|28630.91
00:11:41|28630.91
00:11:42|28630.91
00:11:43|28630.91
00:11:44|28630.91
00:11:45|28630.91
00:11:46|28630.91
00:11:47|28630.91
00:11:48|28630.91
00:11:49|28630.91
00:11:49|28630.91
00:11:50|28630.91
00:11:52|28630.91
00:11:53|28630.91
00:11:54|28630.91
00:11:55|28630.91
00:11:56|28630.91
00:11:57|28630.91
00:11:58|28630.91
00:11:59|28630.91
00:12:00|28630.91
00:12:00|28630.91
00:12:02|28630.91
00:12:03|28624.51
00:12:04|28624.51
00:12:05|28624.51
00:12:06|28624.51
00:12:07|28624.51
00:12:08|28624.51
00:12:09|28624.51
00:12:10|28624.51
00:12:10|28633.86
00:12:13|28633.86
00:12:14|28633.86
00:12:16|28633.86
00:12:17|28633.86
00:12:19|28618.88
00:12:19|28618.88
00:12:21|28618.88
00:12:22|28609.44
00:12:23|28609.44
00:12:25|28609.44
00:12:25|28609.44
00:12:26|28609.44
00:12:27|28609.44
00:12:28|28609.44
00:12:29|28609.44
00:12:30|28609.44
00:12:31|28609.44
00:12:32|28609.44
00:12:33|28609.44
00:12:34|28609.44
00:12:35|28609.44
00:12:36|28609.44
00:12:38|28609.44
00:12:40|28613.25
00:12:40|28613.25
00:12:42|28613.25
00:12:43|28613.25
00:12:44|28613.25
00:12:45|28613.25
00:12:46|28613.25
00:12:47|28613.25
00:12:48|28613.25
00:12:49|28606.99
00:12:50|28606.99
00:12:52|28606.99
00:12:53|28606.99
00:12:54|28601.71
00:12:55|28601.71
00:12:55|28590.97
00:12:56|28587.7
00:12:58|28578.87
00:12:59|28577.92
00:13:00|28577.92
00:13:01|28584.66
00:13:02|28584.66
00:13:03|28584.66
00:13:04|28584.66
00:13:05|28576.84
00:13:06|28576.84
00:13:07|28576.84
00:13:08|28576.84
00:13:09|28580.79
00:13:10|28582.53
00:13:11|28582.53
00:13:12|28571.81
00:13:14|28567.28
00:13:15|28567.28
00:13:16|28567.28
00:13:17|28567.28
00:13:18|28568.14
00:13:19|28568.14
00:13:20|28568.14
00:13:21|28568.14
00:13:22|28568.14
00:13:24|28565.85
00:13:25|28565.85
00:13:26|28565.85
00:13:27|28564.6
00:13:28|28564.6
00:13:29|28572.28
00:13:30|28572.2
00:13:31|28572.2
00:13:32|28572.2
00:13:33|28572.2
00:13:34|28572.2
00:13:35|28570.8
00:13:36|28570.8
00:13:37|28570.8
00:13:38|28573.35
00:13:39|28573.35
00:13:40|28573.35
00:13:41|28573.35
00:13:42|28573.35
00:13:43|28573.35
00:13:44|28573.35
00:13:45|28573.35
00:13:46|28573.35
00:13:47|28568.77
00:13:49|28568.77
00:13:50|28568.77
00:13:51|28568.77
00:13:51|28568.77
00:13:52|28568.77
00:13:54|28568.77
00:13:55|28568.77
00:13:56|28568.77
00:13:57|28564.9
00:13:58|28564.9
00:13:59|28564.9
00:14:00|28564.9
00:14:01|28564.9
00:14:02|28564.9
00:14:03|28564.9
00:14:04|28565.02
00:14:05|28568.85
00:14:06|28568.85
00:14:07|28568.85
00:14:08|28568.85
00:14:09|28568.85
00:14:10|28568.85
00:14:11|28575.03
00:14:12|28575.03
00:14:14|28575.03
00:14:14|28575.03
00:14:16|28575.03
00:14:18|28575.03
00:14:19|28575.03
00:14:20|28575.03
00:14:21|28573.25
00:14:22|28573.25
00:14:23|28573.25
00:14:24|28573.25
00:14:26|28573.25
00:14:26|28573.25
00:14:27|28573.25
00:14:28|28573.25
00:14:29|28573.25
00:14:30|28573.25
00:14:31|28573.25
00:14:33|28573.25
00:14:33|28573.25
00:14:34|28573.11
00:14:35|28573.11
00:14:36|28573.11
00:14:38|28573.11
00:14:39|28573.11
00:14:40|28573.11
00:14:40|28585.67
00:14:42|28585.67
00:14:43|28589.02
00:14:44|28589.02
00:14:45|28589.02
00:14:46|28589.02
00:14:47|28589.02
00:14:48|28589.02
00:14:49|28589.02
00:14:50|28589.02
00:14:51|28589.02
00:14:52|28589.02
00:14:53|28589.02
00:14:53|28589.02
00:14:55|28589.02
00:14:56|28589.02
00:14:57|28589.02
00:14:58|28589.02
00:14:59|28589.02
00:15:00|28589.02
00:15:01|28589.02
00:15:02|28589.02
00:15:03|28589.02
00:15:04|28589.02
00:15:05|28589.02
00:15:06|28589.02
00:15:07|28589.02
00:15:08|28589.02
00:15:09|28589.02
00:15:10|28589.02
00:15:11|28589.02
00:15:12|28589.02
00:15:13|28589.02
00:15:15|28589.02
00:15:16|28589.02
00:15:16|28589.02
00:15:18|28589.02
00:15:20|28589.02
00:15:21|28589.02
00:15:22|28590.61
00:15:23|28590.61
00:15:24|28590.61
00:15:26|28590.61
00:15:27|28590.61
00:15:27|28590.61
00:15:28|28600.62
00:15:30|28600.62
00:15:30|28600.62
00:15:32|28600.63
00:15:33|28600.63
00:15:33|28606.78
00:15:35|28606.78
00:15:35|28606.78
00:15:36|28606.78
00:15:38|28606.78
00:15:39|28606.78
00:15:39|28606.78
00:15:40|28606.78
00:15:41|28606.78
00:15:42|28606.78
00:15:44|28606.78
00:15:44|28606.78
00:15:45|28606.78
00:15:47|28606.78
00:15:48|28606.78
00:15:48|28606.78
00:15:49|28606.78
00:15:51|28606.78
00:15:52|28606.78
00:15:52|28606.78
00:15:53|28606.78
00:15:54|28606.78
00:15:55|28606.78
00:15:57|28603.51
00:15:57|28603.51
00:15:58|28603.51
00:15:59|28603.51
00:16:00|28603.51
00:16:01|28603.51
00:16:03|28603.51
00:16:03|28603.51
00:16:05|28603.51
00:16:05|28603.51
00:16:07|28603.51
00:16:07|28603.11
00:16:08|28601.59
00:16:09|28601.56
00:16:10|28601.56
00:16:12|28601.56
00:16:13|28601.56
00:16:13|28601.56
00:16:15|28601.56
00:16:17|28601.56
00:16:18|28601.56
00:16:18|28601.56
00:16:20|28601.56
00:16:21|28601.56
00:16:22|28601.56
00:16:24|28601.56
00:16:24|28601.56
00:16:26|28594.47
00:16:26|28594.47
00:16:28|28594.47
00:16:29|28594.47
00:16:30|28594.47
00:16:31|28594.47
00:16:32|28594.47
00:16:34|28594.47
00:16:35|28594.47
00:16:35|28594.47
00:16:37|28594.47
00:16:38|28594.47
00:16:38|28594.47
00:16:39|28594.47
00:16:41|28594.47
00:16:41|28594.47
00:16:43|28594.47
00:16:44|28594.47
00:16:44|28594.47
00:16:46|28594.47
00:16:46|28594.47
00:16:47|28594.47
00:16:48|28594.47
00:16:50|28594.47
00:16:51|28594.47
00:16:52|28594.47
00:16:53|28594.47
00:16:54|28594.47
00:16:55|28594.47
00:16:56|28594.47
00:16:57|28594.47
00:16:58|28594.47
00:16:59|28594.47
00:17:00|28594.47
00:17:01|28594.47
00:17:02|28594.47
00:17:03|28594.47
00:17:04|28594.47
00:17:05|28594.47
00:17:06|28594.47
00:17:07|28594.47
00:17:08|28594.47
00:17:09|28594.47
00:17:10|28594.47
00:17:11|28594.47
00:17:12|28594.47
00:17:13|28594.47
00:17:14|28594.47
00:17:16|28594.47
00:17:17|28591.09
00:17:18|28591.09
00:17:20|28591.06
00:17:21|28591.06
00:17:22|28591.06
00:17:23|28591.06
00:17:25|28591.06
00:17:25|28591.06
00:17:26|28591.06
00:17:27|28591.06
00:17:28|28588.24
00:17:30|28589.66
00:17:30|28589.66
00:17:32|28589.66
00:17:34|28589.66
00:17:35|28589.66
00:17:36|28589.66
00:17:36|28589.66
00:17:38|28587.82
00:17:38|28587.82
00:17:40|28596.37
00:17:41|28596.37
00:17:42|28596.37
00:17:42|28596.37
00:17:43|28596.37
00:17:45|28596.37
00:17:46|28596.37
00:17:47|28596.37
00:17:48|28596.37
00:17:48|28596.37
00:17:49|28596.37
00:17:50|28597.97
00:17:51|28597.97
00:17:53|28597.97
00:17:54|28597.97
00:17:54|28597.97
00:17:55|28597.97
00:17:56|28597.97
00:17:57|28597.97
00:17:58|28597.97
00:18:00|28597.97
00:18:00|28597.97
00:18:02|28597.97
00:18:03|28597.97
00:18:04|28597.97
00:18:05|28597.97
00:18:06|28597.97
00:18:07|28597.97
00:18:08|28597.97
00:18:09|28597.97
00:18:10|28597.97
00:18:11|28596.37
00:18:12|28596.37
00:18:13|28596.37
00:18:14|28596.37
00:18:15|28596.37
00:18:16|28596.37
00:18:17|28596.37
00:18:18|28596.37
00:18:19|28587.69
00:18:20|28587.68
00:18:22|28587.68
00:18:22|28587.68
00:18:24|28587.68
00:18:25|28587.68
00:18:27|28583.83
00:18:27|28583.83
00:18:29|28582.73
00:18:30|28582.73
00:18:31|28588.68
00:18:32|28588.68
00:18:33|28588.52
00:18:34|28588.52
00:18:35|28588.52
00:18:36|28588.52
00:18:37|28588.52
00:18:38|28588.52
00:18:39|28588.52
00:18:40|28588.52
00:18:41|28584.02
00:18:43|28584.02
00:18:43|28584.02
00:18:44|28584.02
00:18:46|28584.02
00:18:47|28584.02
00:18:48|28584.02
00:18:49|28584.02
00:18:50|28584.02
00:18:51|28584.02
00:18:52|28584.02
00:18:53|28584.02
00:18:54|28584.02
00:18:56|28584.02
00:18:57|28584.02
00:18:58|28584.02
00:18:59|28584.02
00:19:00|28584.02
00:19:01|28584.02
00:19:02|28584.02
00:19:03|28584.02
00:19:05|28584.02
00:19:05|28584.02
00:19:06|28584.02
00:19:07|28584.02
00:19:08|28584.02
00:19:09|28584.02
00:19:10|28584.02
00:19:11|28584.02
00:19:12|28584.02
00:19:13|28584.02
00:19:14|28584.02
00:19:16|28584.02
00:19:17|28584.02
00:19:19|28584.02
00:19:19|28584.02
00:19:21|28584.02
00:19:22|28584.02
00:19:22|28584.02
00:19:24|28584.02
00:19:24|28584.02
00:19:26|28583.46
00:19:27|28583.46
00:19:28|28583.46
00:19:29|28583.46
00:19:30|28583.46
00:19:31|28583.46
00:19:32|28583.46
00:19:33|28583.46
00:19:34|28583.46
00:19:36|28583.46
00:19:37|28583.46
00:19:38|28583.46
00:19:39|28583.46
00:19:40|28583.46
00:19:41|28575.92
00:19:41|28575.92
00:19:43|28575.92
00:19:43|28573.01
00:19:45|28573.01
00:19:46|28573.01
00:19:47|28573.01
00:19:48|28573.01
00:19:49|28573.01
00:19:49|28573.01
00:19:51|28573.01
00:19:52|28573.01
00:19:53|28572.43
00:19:54|28572.43
00:19:54|28572.43
00:19:56|28572.43
00:19:56|28572.43
00:19:58|28573.72
00:19:59|28573.72
00:19:59|28573.72
00:20:00|28573.72
00:20:02|28565.58
00:20:03|28565.86
00:20:03|28565.86
00:20:04|28559.58
00:20:06|28559.59
00:20:06|28559.59
00:20:07|28559.59
00:20:09|28559.59
00:20:10|28562.14
00:20:10|28562.14
00:20:11|28558.61
00:20:12|28558.61
00:20:14|28558.61
00:20:14|28558.61
00:20:15|28556.48
00:20:17|28556.48
00:20:18|28556.48
00:20:20|28556.48
00:20:21|28556.48
00:20:22|28556.91
00:20:23|28556.91
00:20:24|28556.91
00:20:25|28556.91
00:20:26|28556.91
00:20:27|28553.64
00:20:28|28553.64
00:20:29|28553.4
00:20:30|28553.4
00:20:31|28553.4
00:20:32|28553.4
00:20:33|28553.4
00:20:34|28553.4
00:20:36|28537.24
00:20:36|28535.85
00:20:38|28539.32
00:20:39|28539.32
00:20:39|28531.91
00:20:41|28531.91
00:20:42|28531.91
00:20:43|28531.91
00:20:44|28531.91
00:20:45|28531.91
00:20:45|28531.91
00:20:47|28531.91
00:20:48|28531.91
00:20:48|28531.91
00:20:50|28531.91
00:20:51|28531.91
00:20:52|28531.91
00:20:53|28531.91
00:20:54|28529.08
00:20:55|28531.93
00:20:56|28531.93
00:20:56|28531.93
00:20:57|28531.93
00:20:59|28531.93
00:21:00|28531.93
00:21:01|28531.93
00:21:01|28548.58
00:21:03|28549.89
00:21:04|28549.89
00:21:04|28549.89
00:21:06|28549.89
00:21:07|28549.89
00:21:08|28549.89
00:21:09|28549.89
00:21:10|28549.89
00:21:11|28549.89
00:21:12|28549.89
00:21:13|28549.89
00:21:14|28549.89
00:21:15|28549.89
00:21:16|28549.89
00:21:18|28549.89
00:21:19|28549.89
00:21:21|28549.89
00:21:21|28529.55
00:21:22|28529.55
00:21:24|28523.57
00:21:25|28522.09
00:21:26|28522.09
00:21:28|28513.16
00:21:29|28513.16
00:21:30|28513.16
00:21:31|28517.5
00:21:32|28517.5
00:21:33|28517.5
00:21:34|28517.5
00:21:35|28517.5
00:21:36|28517.5
00:21:37|28517.5
00:21:38|28517.5
00:21:40|28517.5
00:21:40|28517.5
00:21:42|28517.5
00:21:43|28517.5
00:21:44|28517.5
00:21:45|28517.5
00:21:46|28517.5
00:21:47|28517.5
00:21:48|28517.5
00:21:49|28517.5
00:21:51|28517.5
00:21:52|28524.32
00:21:52|28524.33
00:21:53|28523.62
00:21:54|28523.62
00:21:55|28523.62
00:21:57|28523.62
00:21:57|28523.62
00:21:58|28523.62
00:22:00|28523.62
00:22:00|28523.62
00:22:01|28523.62
00:22:02|28523.62
00:22:04|28523.62
00:22:04|28523.62
00:22:06|28506.14
00:22:07|28506.14
00:22:08|28506.14
00:22:08|28506.14
00:22:09|28506.14
00:22:10|28506.14
00:22:12|28515.66
00:22:13|28515.66
00:22:14|28515.66
00:22:15|28503.93
00:22:16|28503.93
00:22:17|28515.05
00:22:19|28515.05
00:22:20|28514.15
00:22:22|28514.15
00:22:23|28514.15
00:22:25|28517.89
00:22:25|28517.89
00:22:27|28517.9
00:22:28|28517.9
00:22:29|28517.9
00:22:30|28517.9
00:22:31|28519.32
00:22:32|28519.32
00:22:33|28525.57
00:22:34|28525.57
00:22:35|28525.57
00:22:36|28525.57
00:22:37|28525.57
00:22:38|28525.57
00:22:39|28525.57
00:22:40|28518.48
00:22:41|28518.48
00:22:43|28517.92
00:22:43|28517.92
00:22:45|28517.92
00:22:46|28517.92
00:22:47|28517.92
00:22:48|28517.92
00:22:48|28517.92
00:22:49|28517.92
00:22:51|28517.92
00:22:51|28519.91
00:22:53|28519.91
00:22:54|28519.91
00:22:55|28519.91
00:22:55|28519.91
00:22:57|28519.91
00:22:57|28519.91
00:22:59|28519.91
00:22:59|28519.91
00:23:00|28519.91
00:23:01|28519.91
00:23:03|28517.16
00:23:03|28517.16
00:23:05|28517.16
00:23:05|28513.36
00:23:07|28513.36
00:23:08|28516.58
00:23:09|28522.48
00:23:10|28522.48
00:23:11|28522.48
00:23:12|28522.48
00:23:13|28522.48
00:23:13|28522.48
00:23:15|28522.48
00:23:15|28522.48
00:23:16|28522.48
00:23:18|28522.48
00:23:18|28522.48
00:23:20|28522.48
00:23:21|28522.48
00:23:22|28522.48
00:23:23|28522.48
00:23:25|28522.48
00:23:25|28522.48
00:23:27|28522.48
00:23:27|28520.86
00:23:28|28520.86
00:23:30|28520.86
00:23:31|28520.86
00:23:33|28520.86
00:23:34|28520.86
00:23:35|28520.86
00:23:36|28521.38
00:23:37|28523.33
00:23:38|28523.33
00:23:39|28523.33
00:23:40|28523.33
00:23:41|28523.33
00:23:42|28523.33
00:23:43|28531.72
00:23:44|28531.72
00:23:45|28531.72
00:23:46|28526.73
00:23:47|28526.73
00:23:48|28526.73
00:23:49|28526.73
00:23:50|28526.73
00:23:51|28526.73
00:23:52|28526.73
00:23:53|28526.73
00:23:54|28526.73
00:23:55|28526.73
00:23:56|28526.73
00:23:57|28526.73
00:23:59|28526.61
00:24:00|28526.61
00:24:00|28526.61
00:24:02|28526.61
00:24:03|28526.61
00:24:04|28526.61
00:24:05|28526.61
00:24:06|28526.61
00:24:06|28526.61
00:24:08|28526.61
00:24:09|28534.29
00:24:09|28526.49
00:24:10|28526.49
00:24:11|28526.49
00:24:12|28520.94
00:24:13|28520.94
00:24:15|28520.94
00:24:15|28520.94
00:24:17|28520.94
00:24:18|28520.94
00:24:18|28520.94
00:24:20|28520.94
00:24:21|28520.94
00:24:23|28520.94
00:24:24|28520.94
00:24:25|28520.94
00:24:26|28520.94
00:24:27|28522.47
00:24:29|28522.46
00:24:30|28526.92
00:24:31|28526.92
00:24:32|28526.92
00:24:33|28523.19
00:24:34|28509.18
00:24:35|28509.18
00:24:36|28509.18
00:24:37|28519.97
00:24:38|28522.69
00:24:39|28522.69
00:24:40|28522.69
00:24:41|28522.69
00:24:42|28529.36
00:24:43|28529.36
00:24:44|28529.36
00:24:45|28529.36
00:24:46|28529.97
00:24:47|28529.96
00:24:48|28529.96
00:24:49|28529.96
00:24:50|28529.96
00:24:51|28529.96
00:24:52|28529.41
00:24:53|28529.41
00:24:54|28529.41
00:24:55|28529.41
00:24:56|28529.41
00:24:57|28529.41
00:24:58|28529.41
00:24:59|28529.41
00:25:00|28529.41
00:25:01|28529.41
00:25:02|28529.41
00:25:03|28529.41
00:25:04|28529.41
00:25:05|28529.41
00:25:06|28529.41
00:25:07|28524.21
00:25:08|28515.03
00:25:09|28515.03
00:25:10|28521.7
00:25:11|28521.7
00:25:12|28523.83
00:25:13|28523.83
00:25:14|28523.83
00:25:15|28523.83
00:25:16|28523.83
00:25:17|28523.83
00:25:18|28523.83
00:25:19|28523.83
00:25:20|28527.23
00:25:22|28527.23
00:25:23|28527.23
00:25:25|28527.23
00:25:26|28527.23
00:25:27|28527.23
00:25:28|28527.23
00:25:30|28524.45
00:25:30|28524.45
00:25:31|28524.45
00:25:32|28524.45
00:25:33|28524.45
00:25:35|28524.45
00:25:36|28524.45
00:25:37|28520.2
00:25:38|28520.2
00:25:39|28522.18
00:25:39|28522.18
00:25:40|28522.18
00:25:42|28527.03
00:25:43|28527.03
00:25:44|28527.03
00:25:45|28522.93
00:25:45|28522.93
00:25:47|28522.93
00:25:47|28522.93
00:25:49|28518.78
00:25:50|28518.42
00:25:50|28518.42
00:25:52|28518.42
00:25:53|28518.42
00:25:54|28518.42
00:25:55|28518.43
00:25:55|28518.43
00:25:56|28518.43
00:25:57|28521.32
00:25:58|28521.32
00:26:00|28522.56
00:26:01|28522.56
00:26:02|28522.56
00:26:03|28522.56
00:26:03|28522.56
00:26:04|28522.56
00:26:06|28522.56
00:26:07|28522.56
00:26:07|28522.56
00:26:09|28522.56
00:26:09|28522.56
00:26:11|28522.56
00:26:11|28522.56
00:26:13|28522.56
00:26:14|28522.56
00:26:14|28522.56
00:26:15|28522.56
00:26:17|28522.56
00:26:17|28522.56
00:26:19|28522.56
00:26:19|28522.56
00:26:21|28522.56
00:26:23|28522.56
00:26:24|28517.84
00:26:26|28517.84
00:26:27|28517.84
00:26:29|28517.84
00:26:30|28517.84
00:26:30|28517.84
00:26:31|28517.84
00:26:32|28517.84
00:26:33|28517.84
00:26:34|28517.84
00:26:35|28517.84
00:26:37|28517.84
00:26:38|28517.84
00:26:39|28517.84
00:26:40|28522.14
00:26:41|28522.14
00:26:42|28522.14
00:26:43|28522.14
00:26:44|28522.14
00:26:45|28522.14
00:26:46|28522.14
00:26:47|28522.14
00:26:48|28522.14
00:26:49|28522.14
00:26:50|28522.14
00:26:50|28522.14
00:26:52|28522.14
00:26:53|28522.14
00:26:54|28522.14
00:26:55|28522.14
00:26:56|28522.14
00:26:57|28522.14
00:26:58|28522.14
00:26:59|28522.14
00:27:00|28522.14
00:27:01|28522.14
00:27:02|28512.99
00:27:03|28512.99
00:27:04|28512.99
00:27:05|28512.99
00:27:06|28512.99
00:27:07|28512.99
00:27:08|28512.99
00:27:09|28512.99
00:27:10|28512.99
00:27:11|28512.99
00:27:12|28512.99
00:27:13|28512.99
00:27:14|28512.99
00:27:15|28512.99
00:27:16|28513.37
00:27:17|28513.37
00:27:18|28513.37
00:27:19|28513.37
00:27:20|28515.19
00:27:21|28515.19
00:27:23|28515.19
00:27:24|28513.93
00:27:26|28509.28
00:27:26|28509.28
00:27:27|28509.28
00:27:28|28509.28
00:27:29|28509.28
00:27:30|28509.28
00:27:31|28506.13
00:27:32|28506.13
00:27:33|28502.45
00:27:35|28502.45
00:27:36|28502.45
00:27:37|28502.45
00:27:38|28502.45
00:27:39|28502.45
00:27:40|28502.45
00:27:40|28502.45
00:27:41|28502.45
00:27:43|28502.45
00:27:45|28502.45
00:27:45|28502.45
00:27:46|28502.45
00:27:47|28502.45
00:27:48|28502.45
00:27:49|28502.45
00:27:50|28505.59
00:27:51|28505.59
00:27:52|28505.59
00:27:54|28505.59
00:27:54|28505.59
00:27:55|28505.59
00:27:56|28505.59
00:27:57|28505.59
00:27:58|28505.59
00:27:59|28505.59
00:28:00|28505.59
00:28:01|28505.59
00:28:02|28502.56
00:28:03|28502.56
00:28:05|28502.56
00:28:05|28503.99
00:28:06|28503.99
00:28:07|28503.99
00:28:08|28503.99
00:28:09|28503.99
00:28:10|28503.99
00:28:11|28503.99
00:28:13|28505.92
00:28:14|28501.
00:28:14|28500.
00:28:16|28500.
00:28:17|28492.2
00:28:18|28492.2
00:28:19|28492.2
00:28:20|28492.2
00:28:21|28492.2
00:28:21|28492.2
00:28:24|28492.2
00:28:25|28495.23
00:28:26|28495.23
00:28:26|28495.23
00:28:28|28495.23
00:28:29|28495.23
00:28:30|28495.23
00:28:31|28495.23
00:28:32|28493.71
00:28:32|28493.71
00:28:34|28493.71
00:28:36|28493.71
00:28:36|28493.71
00:28:38|28493.71
00:28:39|28493.71
00:28:40|28498.7
00:28:41|28501.83
00:28:42|28505.76
00:28:43|28505.76
00:28:44|28505.76
00:28:44|28512.6
00:28:46|28512.6
00:28:48|28514.54
00:28:48|28515.38
00:28:49|28515.38
00:28:50|28515.38
00:28:52|28515.38
00:28:53|28515.38
00:28:54|28515.38
00:28:55|28515.38
00:28:56|28515.38
00:28:57|28515.38
00:28:58|28515.38
00:28:59|28515.38
00:29:00|28515.38
00:29:01|28512.67
00:29:02|28512.67
00:29:03|28512.67
00:29:04|28512.67
00:29:05|28512.67
00:29:06|28512.67
00:29:07|28512.67
00:29:08|28512.67
00:29:09|28512.67
00:29:10|28508.23
00:29:10|28508.23
00:29:12|28508.23
00:29:13|28508.23
00:29:14|28508.23
00:29:15|28508.23
00:29:16|28508.23
00:29:17|28511.82
00:29:18|28511.82
00:29:19|28495.59
00:29:20|28495.59
00:29:21|28495.59
00:29:21|28495.59
00:29:24|28495.59
00:29:25|28494.83
00:29:26|28494.83
00:29:27|28494.83
00:29:29|28494.83
00:29:30|28494.83
00:29:31|28494.83
00:29:32|28494.83
00:29:33|28494.85
00:29:34|28494.85
00:29:35|28494.85
00:29:36|28494.85
00:29:37|28494.85
00:29:37|28494.85
00:29:39|28494.85
00:29:39|28482.97
00:29:41|28482.97
00:29:42|28482.97
00:29:43|28482.23
00:29:44|28482.23
00:29:45|28482.23
00:29:47|28482.23
00:29:47|28482.23
00:29:48|28482.97
00:29:49|28482.97
00:29:50|28482.97
00:29:51|28482.97
00:29:53|28482.97
00:29:54|28482.97
00:29:54|28483.08
00:29:56|28483.08
00:29:57|28489.75
00:29:58|28489.75
00:29:59|28490.
00:30:00|28491.25
00:30:01|28492.04
00:30:02|28492.04
00:30:03|28492.04
00:30:04|28492.04
00:30:04|28492.04
00:30:07|28493.78
00:30:07|28493.78
00:30:08|28493.78
00:30:09|28493.78
00:30:11|28481.18
00:30:12|28481.3
00:30:13|28481.3
00:30:14|28481.3
00:30:15|28478.61
00:30:17|28478.63
00:30:17|28478.63
00:30:18|28484.69
00:30:19|28484.69
00:30:20|28496.14
00:30:21|28496.14
00:30:22|28496.14
00:30:23|28496.14
00:30:25|28487.39
00:30:26|28487.39
00:30:27|28487.39
00:30:29|28487.39
00:30:29|28487.39
00:30:31|28488.76
00:30:31|28493.54
00:30:32|28493.54
00:30:33|28493.54
00:30:35|28493.54
00:30:35|28493.54
00:30:36|28493.54
00:30:38|28493.54
00:30:39|28493.54
00:30:40|28493.54
00:30:41|28493.54
00:30:41|28493.54
00:30:43|28496.92
00:30:43|28498.26
00:30:44|28498.26
00:30:46|28514.3
00:30:47|28514.3
00:30:47|28514.3
00:30:49|28514.3
00:30:49|28514.3
00:30:51|28515.73
00:30:52|28515.73
00:30:52|28515.73
00:30:54|28515.74
00:30:55|28515.74
00:30:56|28515.74
00:30:56|28515.74
00:30:58|28515.74
00:30:59|28515.74
00:31:00|28515.74
00:31:01|28515.74
00:31:01|28515.74
00:31:03|28515.74
00:31:04|28515.74
00:31:04|28515.74
00:31:06|28515.74
00:31:06|28515.74
00:31:07|28515.74
00:31:09|28515.74
00:31:09|28512.72
00:31:11|28517.62
00:31:12|28517.82
00:31:13|28519.04
00:31:14|28520.64
00:31:15|28522.79
00:31:16|28525.37
00:31:17|28525.37
00:31:18|28533.42
00:31:19|28533.41
00:31:20|28530.37
00:31:21|28530.37
00:31:22|28530.37
00:31:23|28530.37
00:31:25|28530.24
00:31:26|28530.24
00:31:27|28530.24
00:31:28|28530.25
00:31:30|28530.25
00:31:30|28530.25
00:31:32|28530.25
00:31:32|28530.25
00:31:34|28530.25
00:31:35|28530.25
00:31:36|28530.25
00:31:37|28532.28
00:31:38|28532.28
00:31:39|28536.9
00:31:41|28536.9
00:31:42|28536.9
00:31:43|28536.9
00:31:44|28536.9
00:31:45|28539.85
00:31:45|28539.85
00:31:46|28539.85
00:31:48|28539.85
00:31:49|28539.85
00:31:50|28539.85
00:31:51|28539.85
00:31:52|28539.85
00:31:53|28539.85
00:31:54|28539.85
00:31:55|28539.85
00:31:56|28539.85
00:31:57|28539.85
00:31:58|28539.85
00:31:59|28539.85
00:32:00|28548.34
00:32:01|28548.34
00:32:02|28548.34
00:32:03|28548.34
00:32:04|28548.34
00:32:05|28552.37
00:32:07|28552.37
00:32:07|28547.29
00:32:09|28540.28
00:32:09|28540.28
00:32:11|28541.71
00:32:11|28541.71
00:32:12|28541.71
00:32:13|28541.71
00:32:14|28541.71
00:32:16|28534.95
00:32:16|28534.95
00:32:17|28534.95
00:32:19|28534.95
00:32:20|28534.95
00:32:20|28534.95
00:32:21|28534.95
00:32:23|28534.95
00:32:24|28534.95
00:32:25|28534.95
00:32:27|28534.95
00:32:28|28534.95
00:32:28|28534.95
00:32:29|28527.41
00:32:32|28527.41
00:32:32|28527.41
00:32:33|28528.89
00:32:34|28528.89
00:32:35|28528.89
00:32:36|28528.89
00:32:37|28528.89
00:32:38|28528.89
00:32:39|28531.68
00:32:40|28531.68
00:32:41|28531.68
00:32:42|28531.68
00:32:43|28531.68
00:32:44|28531.68
00:32:45|28531.68
00:32:46|28531.68
00:32:47|28531.68
00:32:48|28531.68
00:32:49|28529.27
00:32:50|28529.27
00:32:51|28529.27
00:32:53|28529.27
00:32:53|28529.27
00:32:54|28529.27
00:32:55|28529.27
00:32:56|28529.27
00:32:58|28526.26
00:32:58|28526.26
00:32:59|28526.26
00:33:00|28526.26
00:33:01|28533.45
00:33:02|28524.39
00:33:03|28524.39
00:33:04|28524.39
00:33:05|28524.39
00:33:06|28524.39
00:33:07|28524.39
00:33:09|28524.39
00:33:09|28524.39
00:33:10|28526.08
00:33:11|28526.08
00:33:12|28526.08
00:33:13|28524.48
00:33:14|28524.48
00:33:15|28524.48
00:33:17|28524.48
00:33:18|28524.48
00:33:18|28524.48
00:33:20|28524.48
00:33:20|28519.39
00:33:21|28519.39
00:33:23|28520.81
00:33:23|28520.81
00:33:25|28520.81
00:33:26|28525.01
00:33:28|28525.01
00:33:28|28525.01
00:33:30|28525.01
00:33:31|28525.01
00:33:32|28525.01
00:33:33|28513.99
00:33:34|28513.99
00:33:35|28518.93
00:33:36|28518.93
00:33:37|28518.93
00:33:38|28518.93
00:33:39|28518.93
00:33:40|28518.93
00:33:41|28518.93
00:33:42|28518.93
00:33:43|28518.93
00:33:44|28518.93
00:33:45|28518.25
00:33:47|28518.25
00:33:47|28518.25
00:33:49|28518.25
00:33:49|28518.25
00:33:51|28518.25
00:33:51|28518.25
00:33:53|28518.25
00:33:53|28520.
00:33:54|28520.
00:33:55|28526.66
00:33:57|28526.66
00:33:57|28526.66
00:33:58|28526.75
00:33:59|28526.75
00:34:00|28526.75
00:34:02|28526.75
00:34:03|28533.36
00:34:04|28534.58
00:34:04|28530.54
00:34:05|28530.54
00:34:07|28529.9
00:34:07|28529.9
00:34:09|28529.9
00:34:10|28529.9
00:34:11|28529.37
00:34:11|28529.37
00:34:12|28533.38
00:34:13|28533.39
00:34:14|28531.39
00:34:16|28531.39
00:34:17|28531.4
00:34:18|28531.4
00:34:19|28531.4
00:34:20|28531.4
00:34:21|28538.61
00:34:22|28535.67
00:34:23|28535.67
00:34:24|28535.67
00:34:25|28537.2
00:34:26|28541.97
00:34:28|28544.45
00:34:29|28544.45
00:34:31|28544.45
00:34:31|28544.45
00:34:33|28544.45
00:34:34|28544.45
00:34:35|28544.45
00:34:36|28544.45
00:34:37|28536.19
00:34:38|28536.19
00:34:39|28536.19
00:34:40|28536.19
00:34:41|28536.19
00:34:42|28536.19
00:34:43|28536.19
00:34:44|28536.19
00:34:46|28536.19
00:34:46|28536.19
00:34:48|28536.19
00:34:48|28536.19
00:34:49|28540.32
00:34:50|28540.32
00:34:52|28540.32
00:34:52|28540.32
00:34:54|28540.32
00:34:55|28540.32
00:34:56|28540.31
00:34:57|28540.31
00:34:58|28540.31
00:34:59|28540.31
00:35:00|28540.31
00:35:01|28540.31
00:35:02|28537.96
00:35:03|28537.96
00:35:05|28534.33
00:35:05|28534.33
00:35:06|28534.33
00:35:07|28527.85
00:35:08|28527.85
00:35:10|28527.85
00:35:11|28527.85
00:35:12|28527.85
00:35:12|28527.85
00:35:14|28527.85
00:35:15|28527.85
00:35:16|28527.85
00:35:16|28527.85
00:35:17|28527.85
00:35:18|28527.85
00:35:20|28525.6
00:35:21|28525.6
00:35:22|28525.12
00:35:22|28525.
00:35:24|28525.
00:35:24|28523.44
00:35:25|28519.87
00:35:27|28519.87
00:35:29|28519.87
00:35:31|28519.87
00:35:31|28519.87
00:35:33|28519.87
00:35:34|28519.87
00:35:35|28519.87
00:35:36|28519.87
00:35:37|28519.87
00:35:38|28519.87
00:35:39|28519.87
00:35:40|28519.87
00:35:40|28519.87
00:35:42|28526.35
00:35:43|28526.35
00:35:44|28526.35
00:35:46|28526.35
00:35:46|28526.35
00:35:47|28526.35
00:35:48|28534.25
00:35:49|28534.25
00:35:50|28534.25
00:35:51|28531.91
00:35:52|28531.91
00:35:53|28531.91
00:35:54|28531.91
00:35:55|28531.91
00:35:56|28532.36
00:35:57|28532.36
00:35:58|28532.36
00:35:59|28534.66
00:36:00|28534.66
00:36:01|28534.66
00:36:02|28533.95
00:36:03|28533.95
00:36:04|28533.95
00:36:05|28533.95
00:36:06|28533.95
00:36:07|28534.65
00:36:08|28533.33
00:36:09|28533.33
00:36:10|28534.19
00:36:11|28534.19
00:36:12|28534.19
00:36:13|28534.19
00:36:14|28534.19
00:36:15|28534.19
00:36:16|28534.19
00:36:17|28534.2
00:36:19|28534.2
00:36:19|28520.36
00:36:20|28536.17
00:36:21|28536.17
00:36:23|28536.17
00:36:24|28543.09
00:36:24|28543.09
00:36:26|28543.09
00:36:27|28546.14
00:36:29|28546.14
00:36:30|28539.29
00:36:30|28542.77
00:36:32|28542.77
00:36:34|28542.77
00:36:34|28542.77
00:36:35|28540.5
00:36:36|28539.69
00:36:37|28539.69
00:36:38|28539.69
00:36:39|28545.42
00:36:40|28545.42
00:36:41|28545.42
00:36:43|28554.76
00:36:44|28554.76
00:36:46|28554.76
00:36:46|28554.76
00:36:47|28554.76
00:36:49|28554.76
00:36:51|28554.76
00:36:51|28554.76
00:36:52|28554.76
00:36:53|28554.76
00:36:55|28554.76
00:36:55|28554.76
00:36:56|28554.76
00:36:57|28554.76
00:36:58|28554.76
00:37:00|28554.76
00:37:00|28550.22
00:37:01|28550.22
00:37:02|28550.61
00:37:03|28550.61
00:37:04|28549.45
00:37:05|28549.45
00:37:06|28549.45
00:37:07|28549.45
00:37:08|28549.45
00:37:10|28549.45
00:37:10|28549.45
00:37:11|28549.45
00:37:12|28549.45
00:37:13|28549.45
00:37:15|28549.45
00:37:15|28553.4
00:37:16|28553.4
00:37:17|28551.77
00:37:18|28551.77
00:37:20|28551.77
00:37:20|28551.77
00:37:21|28551.77
00:37:22|28555.97
00:37:23|28555.97
00:37:24|28555.97
00:37:25|28556.52
00:37:26|28556.52
00:37:27|28557.61
00:37:28|28557.61
00:37:30|28557.61
00:37:31|28557.61
00:37:32|28557.61
00:37:33|28557.61
00:37:34|28557.61
00:37:36|28557.61
00:37:37|28557.61
00:37:38|28556.94
00:37:40|28556.93
00:37:41|28556.93
00:37:42|28556.93
00:37:43|28546.73
00:37:44|28546.73
00:37:45|28546.73
00:37:46|28546.73
00:37:46|28546.73
00:37:48|28546.73
00:37:49|28546.73
00:37:50|28546.73
00:37:51|28546.73
00:37:52|28546.73
00:37:53|28546.73
00:37:54|28546.73
00:37:55|28546.73
00:37:56|28546.73
00:37:57|28546.73
00:37:58|28546.73
00:37:59|28546.73
00:38:00|28546.73
00:38:01|28546.73
00:38:02|28546.73
00:38:03|28546.73
00:38:04|28546.73
00:38:05|28546.73
00:38:06|28545.74
00:38:07|28545.29
00:38:08|28545.29
00:38:09|28532.4
00:38:10|28532.4
00:38:11|28532.4
00:38:12|28532.4
00:38:13|28532.4
00:38:14|28532.4
00:38:15|28532.4
00:38:16|28532.4
00:38:17|28532.4
00:38:18|28532.4
00:38:19|28532.67
00:38:20|28532.67
00:38:21|28532.67
00:38:22|28532.67
00:38:23|28532.67
00:38:24|28532.67
00:38:25|28532.67
00:38:26|28532.67
00:38:27|28532.67
00:38:28|28532.67
00:38:29|28532.67
00:38:31|28532.67
00:38:32|28532.67
00:38:33|28532.67
00:38:35|28533.94
00:38:35|28533.94
00:38:37|28533.94
00:38:38|28533.94
00:38:39|28533.94
00:38:39|28533.94
00:38:41|28533.94
00:38:42|28533.94
00:38:43|28534.53
00:38:44|28534.53
00:38:45|28534.53
00:38:46|28534.53
00:38:47|28534.53
00:38:49|28543.88
00:38:50|28543.88
00:38:51|28553.9
00:38:52|28553.9
00:38:53|28553.9
00:38:54|28553.9
00:38:55|28553.91
00:38:57|28553.91
00:38:57|28553.91
00:38:59|28562.41
00:39:00|28562.41
00:39:01|28562.41
00:39:01|28562.44
00:39:03|28562.44
00:39:04|28562.44
00:39:04|28557.82
00:39:06|28553.65
00:39:06|28553.65
00:39:07|28553.65
00:39:09|28553.65
00:39:10|28553.65
00:39:10|28553.65
00:39:12|28553.65
00:39:12|28553.65
00:39:13|28564.06
00:39:14|28564.06
00:39:16|28564.06
00:39:17|28564.06
00:39:17|28576.4
00:39:18|28579.64
00:39:20|28579.82
00:39:20|28579.82
00:39:21|28582.24
00:39:22|28584.17
00:39:24|28584.17
00:39:25|28584.17
00:39:26|28601.3
00:39:27|28601.3
00:39:27|28601.3
00:39:28|28601.07
00:39:29|28596.97
00:39:31|28591.42
00:39:32|28591.42
00:39:34|28591.42
00:39:35|28585.37
00:39:36|28585.37
00:39:38|28585.37
00:39:39|28585.37
00:39:39|28585.37
00:39:41|28585.37
00:39:42|28585.37
00:39:43|28585.37
00:39:44|28585.37
00:39:45|28585.37
00:39:46|28585.37
00:39:47|28592.87
00:39:48|28584.82
00:39:49|28584.82
00:39:50|28584.82
00:39:52|28585.
00:39:53|28585.
00:39:53|28585.
00:39:54|28585.
00:39:56|28585.
00:39:57|28584.64
00:39:58|28577.83
00:39:59|28579.59
00:40:00|28579.59
00:40:01|28575.01
00:40:02|28572.61
00:40:03|28572.61
00:40:04|28572.61
00:40:05|28572.61
00:40:06|28572.61
00:40:07|28572.61
00:40:08|28572.61
00:40:09|28572.61
00:40:10|28572.61
00:40:11|28578.07
00:40:12|28581.7
00:40:13|28581.7
00:40:14|28580.62
00:40:15|28574.54
00:40:16|28574.54
00:40:17|28574.54
00:40:18|28574.54
00:40:19|28574.54
00:40:20|28574.54
00:40:21|28574.54
00:40:22|28574.54
00:40:23|28574.54
00:40:24|28574.54
00:40:25|28574.54
00:40:26|28573.38
00:40:27|28573.38
00:40:28|28577.5
00:40:29|28577.5
00:40:30|28581.71
00:40:31|28581.71
00:40:33|28581.71
00:40:35|28581.71
00:40:36|28574.2
00:40:37|28574.2
00:40:38|28574.2
00:40:39|28574.2
00:40:40|28574.2
00:40:41|28566.34
00:40:42|28566.34
00:40:43|28566.34
00:40:44|28566.34
00:40:45|28566.34
00:40:46|28566.34
00:40:47|28566.34
00:40:48|28570.41
00:40:49|28574.47
00:40:50|28574.47
00:40:51|28574.47
00:40:52|28574.47
00:40:53|28574.47
00:40:54|28574.47
00:40:55|28574.47
00:40:56|28574.47
00:40:57|28574.47
00:40:58|28575.42
00:40:59|28575.42
00:41:00|28575.42
00:41:01|28575.42
00:41:02|28575.42
00:41:03|28575.42
00:41:04|28575.42
00:41:05|28575.42
00:41:06|28575.42
00:41:07|28581.28
00:41:08|28581.28
00:41:09|28581.28
00:41:10|28581.28
00:41:11|28581.28
00:41:12|28581.28
00:41:13|28581.28
00:41:14|28581.28
00:41:15|28581.28
00:41:16|28581.28
00:41:17|28585.
00:41:18|28585.
00:41:19|28585.
00:41:20|28585.
00:41:21|28585.
00:41:22|28585.
00:41:23|28615.02
00:41:24|28611.23
00:41:25|28611.23
00:41:26|28611.23
00:41:27|28611.23
00:41:28|28611.23
00:41:29|28598.41
00:41:30|28598.41
00:41:31|28598.41
00:41:33|28598.41
00:41:34|28598.41
00:41:35|28598.41
00:41:37|28598.41
00:41:38|28598.41
00:41:38|28608.43
00:41:41|28608.43
00:41:41|28608.43
00:41:42|28608.43
00:41:43|28608.43
00:41:44|28619.62
00:41:45|28619.62
00:41:47|28619.62
00:41:48|28619.62
00:41:49|28619.62
00:41:51|28626.19
00:41:51|28626.19
00:41:52|28626.19
00:41:53|28626.19
00:41:55|28626.19
00:41:56|28626.19
00:41:57|28626.19
00:41:59|28626.19
00:41:59|28626.19
00:42:00|28626.19
00:42:01|28626.87
00:42:02|28618.69
00:42:03|28618.69
00:42:04|28618.68
00:42:05|28618.68
00:42:06|28615.8
00:42:07|28615.8
00:42:08|28615.8
00:42:09|28615.8
00:42:10|28615.8
00:42:11|28619.29
00:42:12|28617.81
00:42:13|28617.81
00:42:14|28617.81
00:42:15|28617.81
00:42:16|28617.81
00:42:17|28617.81
00:42:18|28617.81
00:42:19|28619.88
00:42:20|28619.87
00:42:21|28615.57
00:42:22|28615.57
00:42:23|28615.57
00:42:24|28615.57
00:42:25|28615.57
00:42:26|28615.57
00:42:27|28625.56
00:42:28|28625.56
00:42:29|28625.56
00:42:30|28625.56
00:42:31|28625.56
00:42:32|28625.56
00:42:34|28625.56
00:42:34|28625.56
00:42:37|28625.56
00:42:38|28623.84
00:42:40|28621.23
00:42:40|28621.23
00:42:42|28621.23
00:42:43|28621.23
00:42:44|28616.96
00:42:46|28616.96
00:42:46|28616.96
00:42:47|28616.96
00:42:48|28616.96
00:42:49|28618.49
00:42:50|28618.49
00:42:51|28618.49
00:42:52|28612.92
00:42:53|28612.92
00:42:54|28609.7
00:42:55|28609.7
00:42:56|28614.52
00:42:57|28614.52
00:42:58|28614.52
00:42:59|28614.52
00:43:00|28614.52
00:43:01|28616.48
00:43:02|28616.48
00:43:04|28616.48
00:43:05|28616.48
00:43:06|28616.48
00:43:06|28616.48
00:43:08|28604.23
00:43:09|28601.15
00:43:09|28601.15
00:43:11|28601.15
00:43:12|28601.16
00:43:13|28599.54
00:43:14|28599.54
00:43:14|28599.54
00:43:15|28599.54
00:43:16|28599.54
00:43:18|28599.54
00:43:18|28599.54
00:43:20|28599.54
00:43:21|28599.54
00:43:21|28599.54
00:43:23|28599.54
00:43:24|28605.2
00:43:25|28605.2
00:43:26|28605.2
00:43:27|28605.2
00:43:28|28605.2
00:43:29|28604.69
00:43:29|28599.1
00:43:30|28599.1
00:43:31|28599.09
00:43:33|28599.09
00:43:35|28599.09
00:43:36|28599.09
00:43:37|28599.09
00:43:39|28599.09
00:43:39|28599.09
00:43:40|28599.09
00:43:41|28599.09
00:43:42|28599.09
00:43:44|28599.09
00:43:45|28599.09
00:43:46|28599.09
00:43:46|28593.7
00:43:48|28591.33
00:43:49|28591.33
00:43:50|28592.12
00:43:51|28592.12
00:43:52|28587.62
00:43:53|28587.62
00:43:55|28587.62
00:43:55|28589.
00:43:56|28587.58
00:43:57|28587.58
00:43:58|28587.58
00:43:59|28587.58
00:44:00|28587.58
00:44:01|28587.58
00:44:03|28587.58
00:44:04|28587.58
00:44:05|28587.58
00:44:06|28587.58
00:44:07|28587.58
00:44:08|28587.58
00:44:09|28585.01
00:44:10|28585.01
00:44:11|28585.01
00:44:12|28585.01
00:44:13|28589.
00:44:13|28589.
00:44:15|28589.
00:44:15|28589.
00:44:17|28589.
00:44:17|28588.36
00:44:19|28588.36
00:44:20|28588.36
00:44:21|28588.88
00:44:22|28588.88
00:44:22|28588.88
00:44:24|28588.88
00:44:24|28588.88
00:44:26|28588.88
00:44:27|28585.63
00:44:28|28585.
00:44:29|28587.12
00:44:29|28587.12
00:44:31|28595.14
00:44:32|28595.14
00:44:33|28595.14
00:44:34|28595.14
00:44:36|28595.14
00:44:37|28595.14
00:44:39|28595.14
00:44:39|28595.14
00:44:40|28595.14
00:44:41|28602.07
00:44:43|28602.07
00:44:44|28602.07
00:44:46|28602.07
00:44:46|28602.07
00:44:47|28602.07
00:44:48|28602.07
00:44:50|28602.07
00:44:51|28602.07
00:44:51|28617.02
00:44:53|28627.43
00:44:54|28627.43
00:44:55|28627.43
00:44:57|28627.43
00:44:57|28627.43
00:44:58|28627.43
00:44:59|28629.25
00:45:00|28629.25
00:45:01|28629.25
00:45:02|28626.77
00:45:04|28638.59
00:45:05|28638.59
00:45:06|28638.59
00:45:07|28635.88
00:45:08|28632.76
00:45:09|28632.76
00:45:10|28632.76
00:45:11|28632.76
00:45:12|28632.76
00:45:13|28632.76
00:45:15|28632.76
00:45:15|28632.76
00:45:17|28632.76
00:45:17|28632.76
00:45:18|28632.76
00:45:19|28632.76
00:45:20|28632.76
00:45:22|28632.76
00:45:23|28632.76
00:45:24|28628.23
00:45:25|28628.23
00:45:25|28628.23
00:45:27|28628.23
00:45:28|28628.23
00:45:29|28632.16
00:45:29|28634.31
00:45:30|28634.31
00:45:31|28634.31
00:45:32|28634.31
00:45:34|28634.31
00:45:34|28634.31
00:45:36|28634.31
00:45:38|28634.31
00:45:39|28634.31
00:45:41|28634.31
00:45:42|28634.31
00:45:43|28634.31
00:45:44|28634.31
00:45:45|28634.31
00:45:46|28634.31
00:45:47|28634.31
00:45:48|28634.31
00:45:49|28634.31
00:45:50|28628.74
00:45:51|28628.74
00:45:52|28628.74
00:45:53|28624.79
00:45:53|28624.79
00:45:54|28624.79
00:45:56|28633.04
00:45:57|28633.04
00:45:58|28631.31
00:45:58|28639.81
00:46:00|28639.81
00:46:00|28639.81
00:46:02|28622.53
00:46:03|28622.54
00:46:03|28621.91
00:46:05|28621.91
00:46:06|28621.91
00:46:07|28621.91
00:46:08|28624.33
00:46:09|28624.33
00:46:09|28624.33
00:46:11|28624.33
00:46:11|28628.62
00:46:13|28628.62
00:46:14|28628.62
00:46:15|28628.62
00:46:16|28624.6
00:46:18|28624.6
00:46:19|28624.6
00:46:20|28624.37
00:46:20|28624.37
00:46:21|28624.37
00:46:22|28624.37
00:46:24|28624.37
00:46:25|28624.37
00:46:25|28624.37
00:46:26|28624.37
00:46:28|28624.37
00:46:29|28621.68
00:46:30|28619.82
00:46:31|28619.82
00:46:31|28619.82
00:46:32|28619.81
00:46:33|28619.81
00:46:34|28619.8
00:46:35|28619.8
00:46:37|28611.89
00:46:39|28611.89
00:46:40|28611.89
00:46:42|28611.89
00:46:42|28611.89
00:46:44|28611.89
00:46:45|28611.89
00:46:46|28611.89
00:46:47|28611.89
00:46:48|28611.89
00:46:49|28611.89
00:46:50|28611.89
00:46:51|28611.89
00:46:52|28611.89
00:46:53|28614.36
00:46:54|28614.36
00:46:55|28611.22
00:46:56|28611.22
00:46:57|28611.22
00:46:59|28611.22
00:46:59|28611.22
00:47:01|28611.22
00:47:02|28611.22
00:47:03|28613.36
00:47:04|28613.36
00:47:05|28613.36
00:47:06|28613.36
00:47:07|28613.36
00:47:08|28613.36
00:47:09|28613.36
00:47:10|28613.36
00:47:11|28613.36
00:47:12|28613.36
00:47:13|28613.36
00:47:14|28613.36
00:47:15|28613.36
00:47:16|28613.36
00:47:17|28613.36
00:47:18|28613.36
00:47:19|28613.36
00:47:20|28613.36
00:47:21|28613.36
00:47:22|28613.36
00:47:23|28613.36
00:47:24|28613.36
00:47:25|28613.36
00:47:26|28613.36
00:47:27|28613.36
00:47:28|28611.2
00:47:29|28611.2
00:47:30|28611.2
00:47:31|28611.2
00:47:32|28609.66
00:47:33|28609.65
00:47:34|28604.77
00:47:35|28604.77
00:47:36|28604.77
00:47:37|28604.77
00:47:38|28604.77
00:47:40|28618.83
00:47:41|28618.83
00:47:42|28620.87
00:47:43|28620.87
00:47:45|28620.87
00:47:46|28620.87
00:47:46|28620.87
00:47:47|28620.87
00:47:49|28620.87
00:47:49|28620.87
00:47:51|28620.87
00:47:52|28620.87
00:47:53|28620.87
00:47:54|28620.87
00:47:55|28620.87
00:47:56|28620.87
00:47:57|28620.87
00:47:57|28620.87
00:47:58|28620.87
00:47:59|28620.87
00:48:00|28620.87
00:48:02|28619.4
00:48:03|28619.4
00:48:03|28620.22
00:48:05|28620.22
00:48:05|28620.22
00:48:07|28623.78
00:48:08|28623.78
00:48:09|28631.47
00:48:10|28631.47
00:48:11|28631.47
00:48:11|28631.47
00:48:12|28631.47
00:48:13|28631.47
00:48:14|28635.82
00:48:15|28633.28
00:48:16|28633.28
00:48:17|28633.28
00:48:19|28633.28
00:48:19|28633.28
00:48:20|28633.28
00:48:21|28633.28
00:48:22|28633.28
00:48:23|28633.28
00:48:25|28633.28
00:48:25|28633.28
00:48:26|28633.28
00:48:27|28633.28
00:48:28|28633.28
00:48:30|28633.28
00:48:30|28633.28
00:48:31|28633.28
00:48:32|28633.28
00:48:33|28633.28
00:48:34|28633.28
00:48:36|28633.28
00:48:36|28633.28
00:48:37|28633.28
00:48:39|28633.28
00:48:41|28633.28
00:48:42|28633.28
00:48:44|28633.28
00:48:45|28633.28
00:48:46|28633.28
00:48:46|28633.28
00:48:47|28625.31
00:48:49|28625.31
00:48:50|28625.31
00:48:51|28625.31
00:48:52|28625.31
00:48:54|28625.31
00:48:54|28625.31
00:48:56|28625.01
00:48:57|28625.01
00:48:58|28625.01
00:48:59|28627.78
00:49:00|28627.78
00:49:01|28627.78
00:49:02|28627.78
00:49:03|28627.78
00:49:04|28627.78
00:49:06|28627.78
00:49:07|28627.78
00:49:08|28627.78
00:49:09|28627.78
00:49:10|28627.78
00:49:11|28623.3
00:49:12|28623.3
00:49:13|28623.3
00:49:14|28623.3
00:49:15|28623.3
00:49:16|28623.3
00:49:17|28615.66
00:49:18|28615.66
00:49:19|28615.66
00:49:20|28615.66
00:49:21|28615.66
00:49:22|28615.66
00:49:23|28615.65
00:49:24|28615.65
00:49:25|28612.71
00:49:26|28612.71
00:49:27|28612.71
00:49:28|28612.71
00:49:29|28612.71
00:49:30|28612.71
00:49:31|28622.25
00:49:32|28622.25
00:49:33|28622.25
00:49:34|28622.25
00:49:35|28622.25
00:49:36|28622.25
00:49:37|28622.25
00:49:38|28622.25
00:49:39|28622.25
00:49:41|28622.25
00:49:41|28622.25
00:49:42|28622.25
00:49:44|28622.25
00:49:45|28622.25
00:49:45|28622.25
00:49:47|28622.25
00:49:48|28622.25
00:49:49|28622.25
00:49:50|28622.25
00:49:52|28622.25
00:49:52|28622.25
00:49:54|28622.25
00:49:55|28622.25
00:49:55|28622.25
00:49:56|28622.25
00:49:57|28622.25
00:49:59|28622.25
00:50:00|28622.25
00:50:01|28622.25
00:50:02|28622.25
00:50:03|28622.25
00:50:04|28622.25
00:50:05|28622.25
00:50:06|28622.25
00:50:06|28622.25
00:50:08|28622.25
00:50:09|28622.25
00:50:10|28622.25
00:50:10|28622.25
00:50:11|28622.25
00:50:12|28622.25
00:50:13|28622.25
00:50:15|28622.25
00:50:15|28622.25
00:50:16|28622.25
00:50:18|28622.25
00:50:19|28622.25
00:50:20|28622.25
00:50:21|28622.25
00:50:22|28622.25
00:50:23|28622.25
00:50:24|28622.25
00:50:25|28622.25
00:50:26|28622.25
00:50:27|28622.25
00:50:28|28622.25
00:50:29|28622.25
00:50:30|28622.25
00:50:31|28622.25
00:50:32|28622.25
00:50:33|28622.25
00:50:34|28622.25
00:50:35|28622.25
00:50:36|28622.25
00:50:37|28622.25
00:50:38|28622.25
00:50:39|28622.25
00:50:40|28622.25
00:50:42|28622.25
00:50:43|28622.25
00:50:44|28622.25
00:50:46|28614.15
00:50:46|28612.71
00:50:48|28617.66
00:50:49|28617.66
00:50:50|28617.66
00:50:51|28612.72
00:50:52|28612.72
00:50:53|28612.72
00:50:54|28612.72
00:50:55|28612.72
00:50:56|28612.72
00:50:57|28612.72
00:50:58|28612.72
00:50:59|28612.72
00:51:00|28612.7
00:51:01|28612.7
00:51:02|28607.64
00:51:03|28607.64
00:51:05|28607.64
00:51:05|28607.59
00:51:07|28605.5
00:51:07|28599.9
00:51:09|28599.9
00:51:09|28599.9
00:51:10|28599.9
00:51:11|28596.38
00:51:12|28596.37
00:51:13|28596.37
00:51:14|28596.37
00:51:16|28596.37
00:51:16|28596.37
00:51:18|28596.37
00:51:19|28596.37
00:51:20|28594.7
00:51:20|28591.05
00:51:22|28591.05
00:51:23|28591.05
00:51:24|28591.05
00:51:24|28591.04
00:51:26|28585.72
00:51:26|28585.72
00:51:27|28585.72
00:51:29|28582.15
00:51:30|28585.7
00:51:31|28585.7
00:51:32|28585.7
00:51:32|28585.7
00:51:33|28584.21
00:51:35|28584.21
00:51:35|28584.2
00:51:36|28584.2
00:51:37|28584.2
00:51:38|28584.2
00:51:39|28584.2
00:51:41|28584.2
00:51:43|28584.2
00:51:44|28584.2
00:51:45|28584.2
00:51:46|28584.2
00:51:47|28584.2
00:51:48|28584.2
00:51:49|28576.88
00:51:51|28577.84
00:51:52|28577.84
00:51:53|28577.84
00:51:54|28577.84
00:51:55|28577.84
00:51:57|28578.54
00:51:57|28578.61
00:51:58|28578.61
00:52:00|28578.61
00:52:01|28578.61
00:52:02|28578.61
00:52:02|28583.36
00:52:04|28583.36
00:52:05|28583.36
00:52:06|28583.36
00:52:06|28583.36
00:52:08|28583.36
00:52:08|28583.36
00:52:09|28587.82
00:52:10|28587.82
00:52:11|28587.82
00:52:12|28587.82
00:52:14|28587.19
00:52:15|28590.06
00:52:16|28597.87
00:52:16|28590.43
00:52:18|28597.15
00:52:19|28597.15
00:52:20|28597.15
00:52:21|28597.15
00:52:22|28597.15
00:52:23|28597.15
00:52:24|28597.15
00:52:25|28597.15
00:52:26|28597.15
00:52:27|28597.15
00:52:28|28597.15
00:52:29|28597.15
00:52:30|28609.28
00:52:31|28609.28
00:52:32|28607.01
00:52:33|28607.01
00:52:34|28604.54
00:52:35|28604.54
00:52:36|28604.54
00:52:37|28604.54
00:52:38|28604.54
00:52:39|28604.54
00:52:40|28604.54
00:52:41|28604.54
00:52:43|28604.54
00:52:44|28604.54
00:52:45|28604.54
00:52:47|28605.47
00:52:48|28605.47
00:52:49|28605.47
00:52:50|28610.36
00:52:51|28610.36
00:52:52|28610.36
00:52:53|28610.18
00:52:54|28610.18
00:52:55|28610.18
00:52:56|28612.44
00:52:57|28612.44
00:52:58|28612.44
00:52:59|28607.93
00:53:00|28607.93
00:53:02|28604.26
00:53:03|28603.86
00:53:04|28614.97
00:53:05|28614.97
00:53:06|28614.97
00:53:07|28614.97
00:53:07|28614.97
00:53:08|28614.97
00:53:09|28614.97
00:53:10|28614.97
00:53:12|28614.97
00:53:13|28614.97
00:53:14|28614.97
00:53:14|28614.97
00:53:15|28614.97
00:53:17|28614.97
00:53:17|28602.33
00:53:19|28602.33
00:53:20|28602.33
00:53:20|28602.33
00:53:22|28602.33
00:53:23|28602.33
00:53:24|28607.2
00:53:24|28607.2
00:53:26|28607.2
00:53:26|28607.2
00:53:27|28607.2
00:53:29|28607.2
00:53:29|28607.2
00:53:31|28607.2
00:53:32|28607.2
00:53:32|28607.2
00:53:34|28607.2
00:53:34|28595.48
00:53:36|28595.48
00:53:36|28595.48
00:53:37|28595.48
00:53:39|28595.48
00:53:39|28585.4
00:53:41|28585.4
00:53:42|28585.4
00:53:43|28585.4
00:53:45|28593.85
00:53:46|28593.85
00:53:48|28605.76
00:53:49|28605.76
00:53:51|28605.76
00:53:51|28605.76
00:53:53|28605.62
00:53:54|28605.62
00:53:55|28605.62
00:53:55|28605.62
00:53:57|28611.22
00:53:57|28611.22
00:53:59|28621.9
00:54:00|28628.1
00:54:01|28619.58
00:54:03|28618.8
00:54:03|28618.8
00:54:05|28618.8
00:54:06|28618.8
00:54:07|28618.8
00:54:08|28619.53
00:54:09|28619.53
00:54:10|28619.53
00:54:11|28619.53
00:54:12|28619.53
00:54:13|28622.9
00:54:14|28624.33
00:54:15|28624.33
00:54:16|28624.33
00:54:17|28624.33
00:54:18|28624.33
00:54:19|28625.15
00:54:20|28621.64
00:54:21|28621.64
00:54:22|28621.64
00:54:23|28621.64
00:54:24|28621.64
00:54:25|28621.64
00:54:26|28621.64
00:54:27|28621.64
00:54:28|28619.72
00:54:29|28619.55
00:54:30|28619.55
00:54:31|28619.55
00:54:32|28619.85
00:54:33|28619.85
00:54:34|28619.85
00:54:35|28617.06
00:54:36|28617.06
00:54:37|28617.06
00:54:38|28617.06
00:54:39|28617.06
00:54:40|28617.06
00:54:41|28617.06
00:54:42|28617.06
00:54:43|28617.06
00:54:45|28617.06
00:54:46|28617.06
00:54:47|28617.06
00:54:49|28617.06
00:54:50|28617.06
00:54:52|28617.06
00:54:53|28617.06
00:54:53|28617.06
00:54:55|28617.06
00:54:56|28617.06
00:54:57|28617.06
00:54:58|28617.06
00:54:59|28617.06
00:55:00|28617.06
00:55:01|28617.06
00:55:03|28617.06
00:55:03|28617.06
00:55:04|28617.06
00:55:06|28617.06
00:55:07|28617.06
00:55:08|28615.68
00:55:09|28615.68
00:55:10|28615.68
00:55:11|28615.68
00:55:12|28615.68
00:55:13|28615.68
00:55:14|28615.68
00:55:15|28615.68
00:55:16|28615.68
00:55:17|28615.68
00:55:18|28615.68
00:55:19|28615.68
00:55:20|28615.68
00:55:21|28615.68
00:55:23|28615.68
00:55:23|28615.68
00:55:25|28615.68
00:55:25|28615.68
00:55:26|28615.68
00:55:28|28615.68
00:55:28|28610.82
00:55:30|28610.82
00:55:31|28610.82
00:55:32|28610.82
00:55:32|28610.82
00:55:33|28610.82
00:55:34|28610.82
00:55:35|28610.82
00:55:37|28610.82
00:55:38|28610.82
00:55:39|28610.82
00:55:39|28610.82
00:55:41|28610.82
00:55:41|28610.82
00:55:42|28610.82
00:55:43|28610.82
00:55:45|28612.18
00:55:47|28612.18
00:55:48|28611.5
00:55:50|28611.5
00:55:51|28611.5
00:55:52|28611.5
00:55:53|28611.5
00:55:54|28611.5
00:55:55|28611.5
00:55:56|28611.5
00:55:57|28611.5
00:55:58|28611.5
00:55:59|28611.5
00:56:01|28611.5
00:56:02|28607.59
00:56:02|28607.59
00:56:04|28607.59
00:56:05|28607.59
00:56:06|28587.67
00:56:07|28587.67
00:56:08|28587.67
00:56:09|28587.67
00:56:10|28587.67
00:56:11|28587.67
00:56:12|28587.67
00:56:13|28587.67
00:56:14|28587.67
00:56:15|28587.67
00:56:16|28587.67
00:56:17|28587.67
00:56:18|28589.22
00:56:19|28585.44
00:56:20|28585.44
00:56:21|28585.44
00:56:22|28585.44
00:56:23|28585.44
00:56:24|28574.25
00:56:25|28574.25
00:56:26|28574.25
00:56:27|28574.25
00:56:28|28574.25
00:56:29|28574.25
00:56:30|28574.25
00:56:31|28574.25
00:56:32|28574.25
00:56:33|28574.25
00:56:34|28574.25
00:56:35|28574.25
00:56:36|28574.25
00:56:37|28574.25
00:56:38|28574.25
00:56:39|28574.25
00:56:40|28574.25
00:56:41|28574.25
00:56:42|28568.13
00:56:43|28568.13
00:56:44|28568.13
00:56:46|28572.81
00:56:46|28572.81
00:56:48|28572.81
00:56:49|28572.81
00:56:50|28574.28
00:56:51|28574.28
00:56:53|28574.28
00:56:54|28574.28
00:56:55|28574.28
00:56:57|28574.28
00:56:58|28574.28
00:56:58|28574.28
00:57:00|28574.28
00:57:00|28574.28
00:57:02|28574.28
00:57:03|28574.28
00:57:05|28574.28
00:57:06|28574.28
00:57:07|28574.28
00:57:08|28574.28
00:57:09|28574.28
00:57:10|28574.28
00:57:11|28574.28
00:57:12|28574.28
00:57:14|28574.28
00:57:15|28574.28
00:57:16|28574.28
00:57:17|28574.28
00:57:17|28574.28
00:57:18|28574.28
00:57:20|28564.71
00:57:21|28564.71
00:57:22|28564.71
00:57:23|28564.71
00:57:24|28564.71
00:57:25|28564.71
00:57:26|28564.71
00:57:27|28574.28
00:57:28|28574.28
00:57:29|28574.28
00:57:30|28574.28
00:57:31|28574.28
00:57:32|28574.28
00:57:33|28574.28
00:57:34|28574.28
00:57:35|28574.28
00:57:36|28574.28
00:57:37|28574.28
00:57:38|28574.28
00:57:39|28574.28
00:57:40|28579.95
00:57:41|28579.95
00:57:42|28579.95
00:57:43|28579.95
00:57:44|28579.95
00:57:45|28579.95
00:57:47|28579.96
00:57:48|28579.96
00:57:49|28579.96
00:57:50|28579.96
00:57:51|28579.96
00:57:52|28579.96
00:57:53|28579.96
00:57:54|28579.96
00:57:55|28579.96
00:57:56|28568.87
00:57:57|28568.87
00:57:58|28568.87
00:58:00|28568.87
00:58:01|28580.97
00:58:02|28580.97
00:58:03|28580.97
00:58:03|28580.97
00:58:05|28580.97
00:58:06|28581.66
00:58:07|28581.66
00:58:08|28581.66
00:58:09|28581.66
00:58:10|28587.86
00:58:11|28587.86
00:58:12|28587.86
00:58:13|28587.86
00:58:15|28582.73
00:58:15|28582.73
00:58:16|28582.73
00:58:17|28582.73
00:58:18|28582.73
00:58:19|28582.73
00:58:21|28582.73
00:58:22|28582.73
00:58:23|28582.73
00:58:24|28582.73
00:58:25|28582.73
00:58:26|28582.73
00:58:28|28582.73
00:58:28|28582.73
00:58:30|28582.73
00:58:31|28582.73
00:58:32|28582.73
00:58:33|28582.73
00:58:34|28582.73
00:58:35|28582.73
00:58:36|28582.73
00:58:37|28586.32
00:58:38|28591.66
00:58:39|28591.66
00:58:40|28591.66
00:58:41|28591.66
00:58:42|28597.19
00:58:43|28597.19
00:58:44|28585.15
00:58:45|28585.15
00:58:45|28585.15
00:58:46|28585.15
00:58:49|28585.15
00:58:50|28581.2
00:58:50|28581.2
00:58:52|28581.2
00:58:53|28581.2
00:58:55|28581.2
00:58:55|28581.2
00:58:57|28581.2
00:58:58|28581.2
00:58:59|28581.2
00:59:00|28581.2
00:59:01|28581.2
00:59:02|28581.2
00:59:04|28581.2
00:59:04|28581.2
00:59:06|28581.2
00:59:07|28581.2
00:59:08|28581.2
00:59:09|28581.2
00:59:10|28581.2
00:59:11|28581.2
00:59:12|28581.2
00:59:13|28581.2
00:59:14|28583.35
00:59:16|28583.35
00:59:17|28583.35
00:59:18|28583.35
00:59:19|28583.35
00:59:20|28587.14
00:59:21|28593.31
00:59:22|28593.31
00:59:23|28593.31
00:59:24|28593.31
00:59:26|28593.85
00:59:27|28593.85
00:59:28|28593.79
00:59:29|28593.79
00:59:29|28593.79
00:59:30|28593.79
00:59:32|28593.79
00:59:33|28593.79
00:59:34|28593.79
00:59:35|28596.37
00:59:36|28596.37
00:59:37|28596.37
00:59:38|28596.37
00:59:38|28596.37
00:59:40|28596.37
00:59:41|28596.37
00:59:43|28596.37
00:59:44|28596.37
00:59:44|28596.37
00:59:45|28596.37
00:59:46|28596.37
00:59:48|28594.36
00:59:50|28593.16
00:59:51|28593.16
00:59:52|28593.16
00:59:54|28593.16
00:59:55|28598.09
00:59:56|28598.09
00:59:56|28598.09
00:59:58|28596.95
00:59:59|28596.95
01:00:00|28596.95
01:00:01|28583.47
01:00:02|28583.47
01:00:04|28590.7
01:00:05|28590.7
01:00:06|28590.7
01:00:07|28590.7
01:00:08|28590.7
01:00:09|28590.7
01:00:10|28590.7
01:00:11|28590.7
01:00:12|28590.7
01:00:13|28590.7
01:00:14|28585.82
01:00:15|28585.82
01:00:17|28583.35
01:00:17|28583.35
01:00:18|28583.35
01:00:19|28583.35
01:00:20|28585.72
01:00:21|28582.77
01:00:22|28583.5
01:00:23|28582.73
01:00:24|28582.73
01:00:25|28582.73
01:00:26|28582.73
01:00:27|28582.73
01:00:28|28582.73
01:00:29|28572.49
01:00:30|28572.49
01:00:31|28572.49
01:00:32|28572.54
01:00:33|28572.54
01:00:34|28572.54
01:00:35|28572.54
01:00:36|28572.54
01:00:37|28572.54
01:00:38|28572.54
01:00:39|28570.19
01:00:40|28570.19
01:00:41|28570.19
01:00:42|28570.19
01:00:43|28570.3
01:00:44|28571.72
01:00:45|28571.72
01:00:46|28571.72
01:00:47|28571.72
01:00:49|28571.72
01:00:51|28571.72
01:00:52|28571.72
01:00:52|28571.72
01:00:54|28571.72
01:00:55|28571.72
01:00:56|28571.72
01:00:58|28561.24
01:00:58|28561.24
01:00:59|28561.24
01:01:00|28561.24
01:01:01|28561.24
01:01:02|28561.24
01:01:03|28561.24
01:01:04|28561.24
01:01:05|28561.24
01:01:06|28561.24
01:01:07|28561.24
01:01:08|28561.24
01:01:09|28561.24
01:01:10|28558.19
01:01:12|28558.19
01:01:12|28558.19
01:01:13|28558.19
01:01:15|28561.24
01:01:16|28561.24
01:01:17|28561.24
01:01:18|28563.92
01:01:19|28563.92
01:01:20|28563.92
01:01:21|28563.92
01:01:22|28563.92
01:01:23|28563.92
01:01:24|28563.92
01:01:25|28551.1
01:01:26|28551.1
01:01:26|28551.1
01:01:27|28551.1
01:01:29|28551.1
01:01:30|28551.1
01:01:31|28551.1
01:01:32|28550.
01:01:33|28550.
01:01:34|28559.06
01:01:34|28559.06
01:01:36|28559.06
01:01:37|28559.06
01:01:38|28559.06
01:01:38|28559.06
01:01:40|28553.83
01:01:41|28553.83
01:01:42|28553.83
01:01:43|28553.83
01:01:44|28553.83
01:01:44|28553.83
01:01:46|28553.83
01:01:47|28553.83
01:01:48|28562.88
01:01:49|28562.88
01:01:51|28562.88
01:01:52|28565.3
01:01:53|28565.3
01:01:54|28565.3
01:01:55|28565.3
01:01:55|28565.3
01:01:57|28560.67
01:01:58|28560.67
01:02:00|28567.36
01:02:01|28567.36
01:02:01|28567.36
01:02:03|28567.36
01:02:04|28567.36
01:02:05|28574.59
01:02:06|28574.59
01:02:08|28574.59
01:02:08|28574.59
01:02:09|28574.59
01:02:11|28574.59
01:02:11|28574.59
01:02:12|28574.59
01:02:13|28575.98
01:02:14|28575.98
01:02:16|28572.83
01:02:16|28574.98
01:02:17|28574.98
01:02:18|28574.98
01:02:19|28574.98
01:02:21|28574.98
01:02:21|28574.98
01:02:22|28574.98
01:02:24|28574.98
01:02:25|28571.17
01:02:26|28571.17
01:02:26|28571.17
01:02:28|28571.17
01:02:28|28571.17
01:02:30|28571.17
01:02:31|28571.17
01:02:31|28572.65
01:02:34|28572.65
01:02:34|28561.29
01:02:35|28561.29
01:02:36|28561.29
01:02:37|28561.29
01:02:38|28561.29
01:02:39|28561.29
01:02:40|28556.98
01:02:41|28556.98
01:02:42|28556.98
01:02:43|28556.98
01:02:44|28556.98
01:02:45|28556.98
01:02:46|28556.98
01:02:47|28550.
01:02:48|28550.
01:02:50|28537.68
01:02:52|28534.31
01:02:53|28534.31
01:02:55|28534.31
01:02:56|28534.31
01:02:58|28543.47
01:02:59|28543.22
01:03:01|28543.45
01:03:02|28544.46
01:03:03|28544.46
01:03:04|28538.99
01:03:05|28536.81
01:03:06|28536.81
01:03:07|28536.81
01:03:08|28536.81
01:03:11|28536.81
01:03:12|28537.1
01:03:13|28537.1
01:03:14|28535.42
01:03:15|28535.42
01:03:16|28534.09
01:03:17|28534.09
01:03:18|28534.09
01:03:19|28534.09
01:03:20|28534.09
01:03:21|28530.1
01:03:23|28530.1
01:03:24|28530.1
01:03:25|28530.1
01:03:25|28530.1
01:03:26|28531.43
01:03:28|28530.33
01:03:29|28530.
01:03:30|28528.5
01:03:31|28526.94
01:03:31|28526.94
01:03:32|28519.29
01:03:34|28519.29
01:03:35|28519.29
01:03:35|28519.29
01:03:37|28519.29
01:03:38|28519.29
01:03:38|28519.29
01:03:39|28519.29
01:03:41|28519.29
01:03:42|28519.29
01:03:43|28519.29
01:03:44|28517.21
01:03:45|28515.74
01:03:46|28509.37
01:03:47|28509.37
01:03:48|28509.37
01:03:49|28509.37
01:03:49|28509.37
01:03:52|28506.94
01:03:53|28506.94
01:03:55|28511.48
01:03:55|28508.62
01:03:56|28508.62
01:03:57|28508.62
01:03:58|28508.62
01:04:00|28508.62
01:04:01|28508.62
01:04:02|28512.21
01:04:03|28512.21
01:04:04|28512.21
01:04:05|28512.21
01:04:07|28511.3
01:04:07|28511.3
01:04:08|28511.3
01:04:09|28511.3
01:04:10|28511.3
01:04:11|28511.3
01:04:12|28511.3
01:04:14|28511.89
01:04:14|28511.89
01:04:15|28511.89
01:04:17|28511.89
01:04:18|28511.89
01:04:18|28501.55
01:04:19|28500.9
01:04:21|28503.47
01:04:22|28500.9
01:04:23|28497.5
01:04:25|28498.93
01:04:25|28498.93
01:04:26|28498.93
01:04:27|28498.93
01:04:28|28498.93
01:04:29|28498.93
01:04:30|28498.93
01:04:31|28498.93
01:04:32|28498.93
01:04:33|28498.93
01:04:35|28498.93
01:04:35|28498.93
01:04:36|28498.93
01:04:37|28498.93
01:04:38|28498.93
01:04:39|28498.93
01:04:41|28498.93
01:04:41|28498.93
01:04:42|28498.93
01:04:43|28500.79
01:04:44|28500.79
01:04:45|28500.79
01:04:46|28500.79
01:04:47|28500.79
01:04:48|28500.79
01:04:49|28495.86
01:04:51|28495.86
01:04:52|28499.21
01:04:54|28499.21
01:04:55|28499.21
01:04:56|28499.21
01:04:58|28504.98
01:04:59|28504.98
01:05:00|28504.98
01:05:01|28508.8
01:05:02|28508.8
01:05:03|28508.8
01:05:03|28508.8
01:05:05|28508.8
01:05:06|28508.8
01:05:07|28508.8
01:05:08|28508.8
01:05:08|28508.8
01:05:10|28505.32
01:05:11|28502.02
01:05:12|28502.02
01:05:13|28502.02
01:05:14|28502.02
01:05:15|28489.03
01:05:16|28489.03
01:05:17|28489.03
01:05:18|28489.03
01:05:19|28489.02
01:05:20|28489.02
01:05:22|28489.02
01:05:23|28489.02
01:05:23|28489.02
01:05:24|28489.
01:05:26|28489.
01:05:26|28489.
01:05:27|28489.
01:05:29|28489.01
01:05:30|28489.01
01:05:30|28489.
01:05:32|28489.01
01:05:33|28489.01
01:05:33|28489.01
01:05:35|28489.01
01:05:35|28489.01
01:05:36|28489.01
01:05:37|28489.01
01:05:39|28489.01
01:05:39|28489.01
01:05:40|28489.
01:05:42|28489.
01:05:42|28481.25
01:05:44|28476.42
01:05:44|28476.42
01:05:47|28474.99
01:05:47|28474.99
01:05:48|28474.99
01:05:49|28474.99
01:05:50|28474.99
01:05:51|28474.9
01:05:53|28473.84
01:05:55|28473.84
01:05:56|28473.84
01:05:58|28473.84
01:05:59|28473.84
01:06:00|28473.84
01:06:01|28473.84
01:06:02|28488.26
01:06:03|28488.26
01:06:13|28488.26
01:06:13|28493.99
01:06:15|28493.99
01:06:16|28493.99
01:06:17|28493.99
01:06:18|28493.99
01:06:19|28493.99
01:06:20|28493.99
01:06:21|28493.99
01:06:22|28493.99
01:06:23|28493.99
01:06:24|28493.99
01:06:25|28493.99
01:06:26|28493.99
01:06:27|28493.99
01:06:29|28493.99
01:06:29|28493.99
01:06:30|28493.99
01:06:31|28496.78
01:06:32|28496.78
01:06:33|28496.78
01:06:34|28496.78
01:06:35|28496.78
01:06:36|28496.78
01:06:37|28496.78
01:06:38|28496.78
01:06:40|28496.78
01:06:40|28496.78
01:06:41|28496.78
01:06:42|28496.78
01:06:43|28496.78
01:06:44|28496.91
01:06:45|28496.91
01:06:46|28506.21
01:06:47|28498.71
01:06:48|28496.23
01:06:49|28496.23
01:06:51|28496.23
01:06:52|28496.23
01:06:53|28496.23
01:06:54|28496.23
01:06:56|28496.23
01:06:57|28496.23
01:06:58|28496.23
01:07:00|28496.23
01:07:01|28496.23
01:07:03|28496.23
01:07:04|28496.23
01:07:05|28496.23
01:07:06|28496.23
01:07:07|28496.23
01:07:08|28496.23
01:07:09|28496.23
01:07:10|28496.23
01:07:12|28496.23
01:07:13|28496.23
01:07:14|28496.23
01:07:15|28496.23
01:07:16|28496.23
01:07:17|28496.23
01:07:18|28496.23
01:07:19|28496.23
01:07:19|28496.23
01:07:21|28496.23
01:07:22|28496.23
01:07:22|28528.79
01:07:24|28528.79
01:07:25|28535.95
01:07:26|28535.32
01:07:27|28535.32
01:07:28|28530.46
01:07:30|28530.46
01:07:31|28530.46
01:07:32|28530.46
01:07:33|28530.46
01:07:33|28530.46
01:07:35|28530.46
01:07:36|28530.46
01:07:37|28530.46
01:07:38|28524.11
01:07:39|28524.11
01:07:39|28524.11
01:07:41|28522.3
01:07:41|28522.3
01:07:43|28522.3
01:07:44|28522.3
01:07:45|28522.3
01:07:46|28522.3
01:07:47|28522.3
01:07:48|28522.3
01:07:49|28522.3
01:07:49|28522.3
01:07:50|28522.3
01:07:52|28522.3
01:07:53|28522.3
01:07:53|28522.3
01:07:56|28522.3
01:07:57|28517.6
01:07:59|28503.99
01:08:00|28503.98
01:08:02|28505.72
01:08:03|28505.72
01:08:03|28503.99
01:08:05|28503.99
01:08:06|28503.99
01:08:08|28503.99
01:08:08|28503.99
01:08:09|28503.99
01:08:11|28503.99
01:08:12|28503.99
01:08:13|28503.99
01:08:14|28503.99
01:08:15|28503.99
01:08:16|28503.99
01:08:17|28503.99
01:08:18|28517.34
01:08:19|28517.34
01:08:20|28517.34
01:08:21|28517.34
01:08:22|28517.34
01:08:23|28517.34
01:08:24|28517.34
01:08:25|28513.33
01:08:26|28513.33
01:08:28|28513.33
01:08:29|28513.33
01:08:29|28513.33
01:08:30|28513.33
01:08:31|28513.33
01:08:32|28513.33
01:08:34|28513.33
01:08:35|28513.33
01:08:36|28515.42
01:08:37|28515.42
01:08:38|28515.42
01:08:39|28515.42
01:08:40|28515.42
01:08:41|28520.75
01:08:42|28520.75
01:08:43|28520.75
01:08:44|28520.75
01:08:45|28520.75
01:08:46|28523.94
01:08:47|28526.93
01:08:48|28526.93
01:08:49|28526.93
01:08:50|28524.72
01:08:51|28524.72
01:08:52|28524.72
01:08:53|28524.72
01:08:54|28521.19
01:08:55|28521.19
01:08:56|28521.19
01:08:58|28521.19
01:08:59|28521.19
01:09:01|28520.52
01:09:02|28520.52
01:09:04|28520.52
01:09:04|28520.52
01:09:05|28520.52
01:09:07|28520.52
01:09:09|28523.75
01:09:09|28523.75
01:09:11|28518.96
01:09:12|28518.96
01:09:13|28518.96
01:09:13|28518.96
01:09:15|28517.28
01:09:16|28517.28
01:09:16|28517.28
01:09:17|28517.28
01:09:19|28517.28
01:09:20|28517.28
01:09:21|28517.28
01:09:22|28517.28
01:09:23|28517.28
01:09:24|28517.28
01:09:25|28517.28
01:09:26|28517.28
01:09:27|28517.28
01:09:27|28517.28
01:09:29|28517.28
01:09:30|28517.28
01:09:31|28517.28
01:09:32|28517.28
01:09:33|28517.28
01:09:33|28516.76
01:09:35|28516.76
01:09:35|28516.76
01:09:37|28515.48
01:09:38|28515.48
01:09:39|28515.48
01:09:40|28517.15
01:09:41|28517.15
01:09:42|28516.34
01:09:43|28518.55
01:09:44|28518.55
01:09:45|28518.55
01:09:46|28518.55
01:09:47|28518.55
01:09:48|28518.55
01:09:49|28518.55
01:09:51|28518.55
01:09:51|28518.55
01:09:52|28518.55
01:09:53|28518.55
01:09:54|28518.55
01:09:55|28518.55
01:09:56|28518.55
01:09:58|28518.55
01:10:00|28518.55
01:10:00|28518.55
01:10:01|28518.55
01:10:02|28518.55
01:10:03|28518.55
01:10:04|28518.55
01:10:05|28518.55
01:10:07|28518.55
01:10:09|28518.55
01:10:09|28518.55
01:10:10|28518.55
01:10:11|28518.55
01:10:14|28518.55
01:10:14|28518.55
01:10:15|28518.55
01:10:16|28518.55
01:10:17|28529.26
01:10:18|28529.26
01:10:19|28529.26
01:10:20|28529.26
01:10:21|28529.26
01:10:23|28529.26
01:10:23|28529.26
01:10:25|28529.26
01:10:26|28518.87
01:10:27|28521.04
01:10:28|28521.04
01:10:28|28521.04
01:10:30|28521.72
01:10:31|28521.72
01:10:32|28521.72
01:10:33|28541.19
01:10:33|28542.6
01:10:35|28542.6
01:10:36|28552.81
01:10:37|28558.62
01:10:38|28558.62
01:10:39|28558.62
01:10:40|28558.69
01:10:40|28558.69
01:10:42|28550.92
01:10:42|28547.7
01:10:44|28547.7
01:10:45|28543.78
01:10:46|28543.78
01:10:47|28543.78
01:10:48|28543.78
01:10:50|28534.73
01:10:50|28534.73
01:10:52|28534.73
01:10:52|28534.73
01:10:54|28534.73
01:10:54|28534.73
01:10:56|28534.73
01:10:57|28534.73
01:10:58|28534.73
01:10:59|28535.
01:11:01|28535.
01:11:02|28535.
01:11:03|28530.94
01:11:04|28530.94
01:11:05|28530.94
01:11:07|28530.94
01:11:07|28530.94
01:11:08|28530.94
01:11:10|28530.94
01:11:11|28530.94
01:11:12|28530.94
01:11:13|28530.94
01:11:14|28530.94
01:11:15|28530.94
01:11:16|28530.94
01:11:19|28530.94
01:11:19|28530.94
01:11:20|28530.94
01:11:21|28530.94
01:11:22|28530.94
01:11:23|28530.94
01:11:24|28530.94
01:11:25|28530.94
01:11:26|28530.94
01:11:27|28530.94
01:11:28|28530.94
01:11:29|28530.94
01:11:30|28530.94
01:11:31|28530.94
01:11:32|28556.29
01:11:34|28556.29
01:11:35|28556.29
01:11:36|28556.29
01:11:36|28556.29
01:11:37|28556.29
01:11:38|28556.29
01:11:40|28556.29
01:11:40|28556.29
01:11:42|28556.29
01:11:42|28556.29
01:11:44|28556.29
01:11:45|28556.29
01:11:45|28556.29
01:11:46|28556.29
01:11:47|28556.29
01:11:48|28556.29
01:11:49|28556.29
01:11:50|28556.29
01:11:52|28556.29
01:11:52|28556.29
01:11:54|28556.29
01:11:55|28556.29
01:11:56|28556.29
01:11:57|28556.29
01:11:59|28556.29
01:12:00|28556.29
01:12:02|28556.29
01:12:03|28556.29
01:12:04|28556.29
01:12:05|28556.29
01:12:06|28556.29
01:12:08|28556.29
01:12:08|28556.29
01:12:10|28556.29
01:12:12|28556.29
01:12:12|28556.29
01:12:13|28556.29
01:12:14|28556.29
01:12:15|28556.29
01:12:16|28556.29
01:12:17|28521.9
01:12:19|28521.9
01:12:19|28521.9
01:12:20|28521.9
01:12:21|28521.9
01:12:22|28521.9
01:12:23|28521.9
01:12:24|28521.9
01:12:25|28521.9
01:12:26|28521.9
01:12:27|28521.9
01:12:28|28521.9
01:12:29|28521.9
01:12:30|28530.14
01:12:31|28530.14
01:12:32|28544.46
01:12:33|28544.46
01:12:35|28544.46
01:12:35|28544.46
01:12:37|28544.46
01:12:37|28544.46
01:12:39|28544.46
01:12:40|28544.46
01:12:41|28544.46
01:12:42|28544.46
01:12:43|28544.46
01:12:44|28544.46
01:12:46|28546.74
01:12:46|28546.74
01:12:47|28546.74
01:12:48|28546.74
01:12:49|28546.74
01:12:50|28546.74
01:12:51|28546.74
01:12:52|28542.3
01:12:53|28532.52
01:12:54|28532.52
01:12:55|28532.52
01:12:56|28532.52
01:12:57|28532.52
01:12:59|28532.52
01:13:01|28532.52
01:13:02|28532.52
01:13:02|28532.52
01:13:04|28532.52
01:13:04|28532.52
01:13:06|28532.52
01:13:07|28532.52
01:13:08|28532.52
01:13:09|28532.52
01:13:10|28532.52
01:13:11|28532.52
01:13:12|28532.52
01:13:13|28532.52
01:13:14|28532.52
01:13:15|28532.52
01:13:21|28532.52
01:13:21|28532.52
01:13:23|28514.43
01:13:24|28514.43
01:13:25|28514.43
01:13:26|28514.43
01:13:27|28514.43
01:13:28|28514.43
01:13:29|28514.43
01:13:30|28514.43
01:13:31|28514.43
01:13:32|28514.43
01:13:33|28514.43
01:13:34|28514.43
01:13:35|28514.43
01:13:36|28514.43
01:13:37|28514.43
01:13:38|28514.43
01:13:39|28514.43
01:13:40|28514.43
01:13:41|28514.43
01:13:42|28514.43
01:13:43|28544.44
01:13:44|28544.44
01:13:45|28544.44
01:13:46|28544.44
01:13:47|28544.44
01:13:48|28544.44
01:13:49|28544.44
01:13:50|28544.44
01:13:51|28544.44
01:13:52|28558.96
01:13:53|28558.96
01:13:54|28558.96
01:13:55|28558.75
01:13:56|28558.75
01:13:57|28558.75
01:13:58|28558.75
01:14:00|28557.59
01:14:01|28557.59
01:14:02|28557.59
01:14:03|28556.59
01:14:04|28556.59
01:14:05|28556.59
01:14:07|28556.59
01:14:07|28556.59
01:14:08|28556.59
01:14:09|28558.58
01:14:11|28558.58
01:14:12|28558.58
01:14:13|28558.58
01:14:15|28556.6
01:14:15|28556.6
01:14:16|28556.6
01:14:17|28556.6
01:14:19|28556.6
01:14:20|28547.65
01:14:21|28547.65
01:14:22|28547.65
01:14:23|28547.65
01:14:24|28547.65
01:14:25|28547.65
01:14:26|28547.65
01:14:27|28547.65
01:14:28|28547.65
01:14:29|28547.65
01:14:30|28558.05
01:14:31|28558.05
01:14:31|28558.05
01:14:33|28558.05
01:14:34|28558.05
01:14:35|28558.05
01:14:36|28558.05
01:14:37|28558.05
01:14:38|28553.92
01:14:39|28553.92
01:14:40|28553.92
01:14:41|28553.92
01:14:42|28553.92
01:14:43|28544.22
01:14:44|28544.22
01:14:45|28544.22
01:14:46|28542.4
01:14:47|28542.4
01:14:48|28542.4
01:14:49|28542.4
01:14:50|28542.4
01:14:52|28538.88
01:14:52|28535.4
01:14:54|28535.1
01:14:55|28535.1
01:14:56|28535.1
01:14:57|28535.1
01:14:58|28535.1
01:14:58|28535.1
01:15:00|28535.1
01:15:02|28533.75
01:15:03|28533.75
01:15:04|28533.75
01:15:05|28539.54
01:15:07|28539.54
01:15:08|28538.78
01:15:09|28538.78
01:15:10|28538.78
01:15:11|28538.78
01:15:12|28538.78
01:15:13|28538.78
01:15:14|28538.78
01:15:15|28549.26
01:15:16|28551.47
01:15:17|28548.69
01:15:18|28548.69
01:15:19|28548.69
01:15:20|28548.69
01:15:21|28548.69
01:15:22|28548.69
01:15:23|28550.11
01:15:25|28550.12
01:15:25|28539.49
01:15:27|28540.9
01:15:27|28540.9
01:15:28|28540.95
01:15:29|28540.95
01:15:30|28540.95
01:15:32|28540.95
01:15:32|28540.95
01:15:33|28540.95
01:15:34|28550.94
01:15:36|28550.94
01:15:36|28550.94
01:15:38|28550.94
01:15:38|28550.94
01:15:39|28550.94
01:15:41|28550.94
01:15:41|28550.94
01:15:42|28550.94
01:15:43|28557.07
01:15:44|28557.07
01:15:46|28557.85
01:15:46|28555.46
01:15:47|28555.46
01:15:49|28555.46
01:15:50|28555.46
01:15:51|28555.46
01:15:51|28555.46
01:15:52|28555.46
01:15:54|28555.46
01:15:55|28555.46
01:15:55|28555.46
01:15:56|28555.46
01:15:57|28555.46
01:15:58|28555.46
01:16:00|28555.46
01:16:01|28555.46
01:16:02|28555.46
01:16:04|28557.97
01:16:06|28557.97
01:16:07|28557.97
01:16:07|28557.97
01:16:08|28557.97
01:16:09|28557.97
01:16:10|28557.97
01:16:11|28564.34
01:16:12|28564.34
01:16:13|28564.34
01:16:14|28568.86
01:16:15|28562.82
01:16:17|28562.82
01:16:17|28562.82
01:16:18|28562.82
01:16:19|28562.82
01:16:20|28562.82
01:16:21|28562.82
01:16:22|28562.82
01:16:23|28562.82
01:16:24|28562.82
01:16:25|28562.82
01:16:27|28562.82
01:16:28|28562.82
01:16:29|28562.82
01:16:30|28556.38
01:16:31|28556.38
01:16:32|28548.84
01:16:33|28548.36
01:16:34|28548.36
01:16:35|28548.36
01:16:36|28548.36
01:16:38|28548.36
01:16:38|28548.36
01:16:39|28544.63
01:16:40|28544.63
01:16:41|28544.63
01:16:42|28544.63
01:16:43|28544.63
01:16:44|28544.63
01:16:45|28544.63
01:16:46|28539.77
01:16:47|28536.05
01:16:48|28536.05
01:16:49|28536.05
01:16:50|28536.05
01:16:51|28536.05
01:16:52|28536.05
01:16:53|28536.05
01:16:54|28536.05
01:16:55|28536.05
01:16:57|28536.05
01:16:58|28536.05
01:16:59|28536.05
01:17:00|28536.05
01:17:01|28538.72
01:17:03|28538.72
01:17:03|28538.72
01:17:04|28538.72
01:17:05|28538.72
01:17:07|28536.96
01:17:08|28536.96
01:17:09|28535.47
01:17:10|28535.47
01:17:11|28535.47
01:17:12|28521.93
01:17:13|28521.93
01:17:14|28533.12
01:17:15|28533.12
01:17:16|28538.73
01:17:17|28538.73
01:17:19|28538.73
01:17:19|28538.73
01:17:20|28538.73
01:17:21|28541.91
01:17:22|28553.58
01:17:23|28553.58
01:17:24|28553.58
01:17:26|28553.58
01:17:26|28553.58
01:17:27|28553.58
01:17:28|28553.58
01:17:29|28553.58
01:17:31|28553.58
01:17:31|28553.58
01:17:32|28553.58
01:17:33|28553.58
01:17:34|28553.58
01:17:36|28553.58
01:17:37|28553.58
01:17:37|28553.58
01:17:38|28553.58
01:17:40|28553.58
01:17:40|28558.43
01:17:42|28558.43
01:17:43|28558.43
01:17:44|28558.43
01:17:44|28558.43
01:17:45|28558.43
01:17:47|28558.43
01:17:48|28558.43
01:17:48|28558.43
01:17:49|28555.48
01:17:50|28555.48
01:17:51|28554.06
01:17:53|28554.06
01:17:53|28554.06
01:17:54|28554.06
01:17:55|28554.06
01:17:56|28554.06
01:17:58|28554.06
01:17:58|28557.19
01:17:59|28557.19
01:18:00|28557.19
01:18:01|28557.19
01:18:03|28557.19
01:18:04|28557.19
01:18:05|28557.19
01:18:06|28557.19
01:18:08|28557.19
01:18:09|28557.19
01:18:10|28554.06
01:18:12|28554.06
01:18:12|28554.06
01:18:14|28554.06
01:18:15|28554.06
01:18:15|28554.06
01:18:16|28554.06
01:18:18|28554.06
01:18:19|28554.06
01:18:20|28554.06
01:18:22|28540.2
01:18:22|28537.8
01:18:23|28537.8
01:18:27|28537.8
01:18:27|28537.8
01:18:29|28537.8
01:18:30|28537.8
01:18:31|28537.8
01:18:32|28526.5
01:18:33|28526.5
01:18:34|28526.5
01:18:35|28526.5
01:18:35|28526.5
01:18:36|28526.5
01:18:38|28526.5
01:18:39|28526.5
01:18:40|28526.5
01:18:41|28526.5
01:18:42|28526.5
01:18:43|28526.5
01:18:44|28526.5
01:18:46|28526.5
01:18:46|28526.5
01:18:47|28526.5
01:18:48|28526.5
01:18:49|28526.5
01:18:51|28526.5
01:18:51|28526.5
01:18:53|28526.5
01:18:54|28526.5
01:18:55|28526.5
01:18:56|28521.02
01:18:57|28521.02
01:18:58|28521.02
01:18:59|28521.02
01:19:00|28521.02
01:19:01|28521.02
01:19:02|28521.02
01:19:03|28521.02
01:19:05|28521.02
01:19:07|28521.02
01:19:07|28521.02
01:19:09|28521.02
01:19:10|28521.02
01:19:11|28521.02
01:19:18|28525.58
01:19:19|28532.05
01:19:20|28532.05
01:19:21|28532.05
01:19:22|28546.6
01:19:23|28546.6
01:19:24|28546.6
01:19:25|28546.6
01:19:26|28546.6
01:19:27|28545.17
01:19:28|28545.17
01:19:28|28532.81
01:19:30|28532.81
01:19:31|28532.81
01:19:32|28535.25
01:19:33|28542.15
01:19:34|28542.15
01:19:35|28542.15
01:19:36|28542.15
01:19:36|28542.15
01:19:38|28542.15
01:19:39|28542.15
01:19:39|28542.15
01:19:41|28546.32
01:19:42|28546.32
01:19:42|28546.32
01:19:43|28546.32
01:19:45|28546.32
01:19:46|28546.32
01:19:47|28562.24
01:19:48|28562.24
01:19:49|28562.24
01:19:51|28562.24
01:19:51|28562.24
01:19:52|28562.24
01:19:54|28562.24
01:19:55|28562.82
01:19:56|28562.82
01:19:57|28562.82
01:19:58|28562.82
01:19:59|28562.82
01:20:00|28562.81
01:20:01|28562.81
01:20:02|28562.81
01:20:03|28567.72
01:20:04|28573.16
01:20:06|28573.16
01:20:08|28573.16
01:20:08|28571.75
01:20:09|28571.75
01:20:10|28571.75
01:20:11|28571.75
01:20:13|28564.19
01:20:13|28564.19
01:20:14|28564.19
01:20:15|28564.19
01:20:16|28564.19
01:20:17|28564.19
01:20:18|28564.19
01:20:19|28564.19
01:20:20|28564.19
01:20:21|28564.19
01:20:22|28564.19
01:20:23|28556.35
01:20:24|28564.74
01:20:25|28567.86
01:20:26|28567.86
01:20:27|28567.86
01:20:28|28567.86
01:20:29|28567.86
01:20:30|28567.86
01:20:31|28567.86
01:20:32|28567.86
01:20:33|28567.84
01:20:34|28567.84
01:20:36|28567.84
01:20:36|28567.84
01:20:37|28567.84
01:20:38|28567.84
01:20:39|28567.84
01:20:41|28567.84
01:20:42|28567.84
01:20:42|28572.77
01:20:43|28572.77
01:20:44|28572.77
01:20:46|28574.51
01:20:46|28574.51
01:20:47|28574.51
01:20:49|28574.51
01:20:49|28574.51
01:20:50|28575.97
01:20:52|28575.97
01:20:52|28575.97
01:20:54|28575.97
01:20:54|28575.97
01:20:55|28575.97
01:20:57|28575.97
01:20:57|28575.97
01:20:58|28575.97
01:20:59|28571.44
01:21:00|28571.44
01:21:01|28571.44
01:21:03|28571.44
01:21:03|28571.44
01:21:05|28577.96
01:21:06|28577.96
01:21:08|28577.96
01:21:09|28577.96
01:21:10|28577.96
01:21:11|28577.96
01:21:12|28577.96
01:21:13|28577.96
01:21:14|28574.59
01:21:15|28574.59
01:21:16|28574.59
01:21:17|28574.59
01:21:18|28572.96
01:21:19|28572.96
01:21:20|28572.96
01:21:21|28572.96
01:21:23|28572.96
01:21:24|28572.96
01:21:25|28572.96
01:21:25|28573.62
01:21:27|28573.62
01:21:29|28573.62
01:21:30|28573.62
01:21:31|28566.78
01:21:31|28566.78
01:21:32|28566.78
01:21:34|28559.51
01:21:34|28562.87
01:21:36|28559.83
01:21:36|28557.41
01:21:37|28557.41
01:21:39|28557.41
01:21:40|28562.94
01:21:41|28562.94
01:21:42|28562.94
01:21:42|28562.94
01:21:44|28563.62
01:21:45|28563.62
01:21:46|28563.62
01:21:47|28563.62
01:21:47|28563.62
01:21:48|28563.62
01:21:49|28563.62
01:21:51|28563.62
01:21:51|28563.62
01:21:52|28560.6
01:21:53|28560.6
01:21:54|28558.43
01:21:56|28554.95
01:21:57|28554.95
01:21:58|28550.24
01:21:59|28550.31
01:22:00|28550.31
01:22:01|28550.31
01:22:02|28550.31
01:22:03|28552.76
01:22:03|28552.76
01:22:05|28559.6
01:22:06|28559.6
01:22:08|28559.6
01:22:09|28559.6
01:22:10|28559.6
01:22:11|28559.6
01:22:12|28559.6
01:22:12|28559.6
01:22:14|28561.03
01:22:15|28561.03
01:22:16|28568.26
01:22:17|28568.26
01:22:18|28568.26
01:22:19|28568.26
01:22:20|28568.26
01:22:20|28568.26
01:22:22|28568.26
01:22:23|28568.26
01:22:24|28568.26
01:22:25|28568.26
01:22:26|28568.26
01:22:27|28568.26
01:22:28|28568.26
01:22:29|28568.26
01:22:30|28568.26
01:22:31|28568.26
01:22:32|28568.26
01:22:33|28578.8
01:22:34|28578.8
01:22:35|28579.91
01:22:36|28579.91
01:22:37|28594.82
01:22:38|28606.28
01:22:39|28596.35
01:22:40|28597.57
01:22:41|28609.77
01:22:42|28609.77
01:22:43|28609.77
01:22:44|28609.77
01:22:45|28608.32
01:22:46|28608.05
01:22:47|28608.05
01:22:48|28608.05
01:22:49|28613.37
01:22:50|28613.37
01:22:51|28613.37
01:22:52|28613.37
01:22:53|28613.37
01:22:54|28613.37
01:22:55|28613.37
01:22:56|28613.37
01:22:57|28613.37
01:22:58|28613.37
01:22:59|28619.58
01:23:00|28619.58
01:23:01|28619.58
01:23:02|28622.25
01:23:04|28622.25
01:23:05|28617.8
01:23:05|28617.8
01:23:07|28621.03
01:23:08|28621.03
01:23:10|28621.03
01:23:11|28627.45
01:23:13|28625.37
01:23:13|28625.76
01:23:15|28625.76
01:23:15|28625.76
01:23:16|28625.76
01:23:17|28625.76
01:23:19|28625.76
01:23:20|28625.76
01:23:21|28625.76
01:23:22|28625.76
01:23:23|28630.94
01:23:24|28630.94
01:23:25|28630.94
01:23:26|28640.57
01:23:27|28640.57
01:23:28|28643.38
01:23:29|28638.03
01:23:30|28636.67
01:23:31|28636.67
01:23:32|28636.67
01:23:33|28649.
01:23:35|28649.
01:23:35|28649.
01:23:36|28657.3
01:23:37|28657.3
01:23:38|28657.3
01:23:40|28657.3
01:23:40|28650.85
01:23:41|28656.79
01:23:42|28656.79
01:23:43|28662.66
01:23:45|28662.66
01:23:45|28667.22
01:23:46|28667.22
01:23:47|28667.22
01:23:48|28667.22
01:23:50|28667.22
01:23:50|28665.85
01:23:52|28659.82
01:23:52|28659.58
01:23:54|28653.88
01:23:55|28654.07
01:23:56|28652.11
01:23:57|28644.64
01:23:58|28644.64
01:23:59|28648.78
01:24:00|28648.78
01:24:01|28648.78
01:24:02|28648.78
01:24:03|28648.78
01:24:04|28642.27
01:24:05|28645.29
01:24:06|28645.29
01:24:07|28645.29
01:24:08|28645.29
01:24:10|28655.38
01:24:11|28655.38
01:24:13|28655.38
01:24:13|28655.38
01:24:14|28666.08
01:24:15|28666.08
01:24:16|28661.62
01:24:18|28661.62
01:24:20|28661.62
01:24:20|28661.62
01:24:22|28661.62
01:24:22|28661.62
01:24:23|28661.62
01:24:24|28658.79
01:24:25|28658.79
01:24:26|28658.79
01:24:27|28658.79
01:24:28|28658.79
01:24:29|28658.79
01:24:30|28658.79
01:24:31|28658.79
01:24:32|28658.79
01:24:33|28658.79
01:24:35|28665.46
01:24:36|28665.46
01:24:37|28665.46
01:24:38|28660.5
01:24:39|28661.54
01:24:40|28661.54
01:24:41|28660.16
01:24:42|28660.16
01:24:43|28658.82
01:24:44|28658.82
01:24:45|28658.82
01:24:46|28658.82
01:24:47|28658.82
01:24:48|28658.82
01:24:49|28657.74
01:24:50|28657.75
01:24:51|28657.75
01:24:52|28657.75
01:24:53|28657.75
01:24:54|28657.75
01:24:55|28657.75
01:24:56|28668.76
01:24:57|28669.53
01:24:58|28669.53
01:24:59|28671.79
01:25:00|28667.55
01:25:01|28667.56
01:25:02|28667.56
01:25:03|28669.85
01:25:04|28664.62
01:25:05|28664.62
01:25:06|28664.62
01:25:07|28664.62
01:25:08|28664.62
01:25:09|28664.62
01:25:11|28669.42
01:25:12|28669.42
01:25:13|28668.2
01:25:14|28668.2
01:25:16|28667.6
01:25:17|28667.6
01:25:17|28667.6
01:25:19|28667.6
01:25:21|28674.12
01:25:21|28687.99
01:25:22|28687.99
01:25:24|28691.78
01:25:24|28691.78
01:25:26|28691.78
01:25:27|28677.55
01:25:28|28677.55
01:25:28|28683.31
01:25:30|28683.31
01:25:31|28675.19
01:25:32|28672.97
01:25:33|28673.09
01:25:34|28673.09
01:25:35|28673.09
01:25:36|28668.75
01:25:36|28668.75
01:25:38|28668.75
01:25:38|28668.75
01:25:40|28686.08
01:25:41|28679.21
01:25:42|28683.78
01:25:43|28674.98
01:25:44|28674.98
01:25:45|28674.98
01:25:45|28674.98
01:25:46|28674.98
01:25:48|28674.98
01:25:48|28674.98
01:25:50|28682.32
01:25:51|28675.53
01:25:52|28677.67
01:25:52|28680.63
01:25:54|28680.63
01:25:55|28680.63
01:25:56|28680.63
01:25:57|28680.63
01:25:58|28680.63
01:25:58|28680.63
01:26:00|28680.63
01:26:00|28680.63
01:26:01|28680.63
01:26:02|28680.63
01:26:04|28680.63
01:26:04|28680.63
01:26:06|28680.63
01:26:07|28680.63
01:26:07|28672.14
01:26:09|28672.14
01:26:10|28672.14
01:26:12|28672.14
01:26:13|28672.14
01:26:14|28661.36
01:26:15|28658.48
01:26:16|28658.48
01:26:18|28658.68
01:26:18|28658.68
01:26:19|28658.68
01:26:20|28658.68
01:26:21|28646.26
01:26:22|28643.02
01:26:23|28643.02
01:26:24|28643.02
01:26:25|28643.02
01:26:26|28643.02
01:26:27|28643.02
01:26:28|28643.02
01:26:29|28643.02
01:26:30|28655.05
01:26:31|28655.05
01:26:32|28655.05
01:26:33|28655.05
01:26:34|28659.37
01:26:35|28659.37
01:26:36|28659.37
01:26:37|28659.37
01:26:38|28659.37
01:26:40|28659.37
01:26:40|28659.37
01:26:41|28659.37
01:26:42|28659.37
01:26:43|28659.37
01:26:45|28659.37
01:26:45|28659.37
01:26:46|28659.37
01:26:48|28659.37
01:26:49|28656.66
01:26:49|28656.68
01:26:51|28656.68
01:26:51|28654.95
01:26:52|28654.95
01:26:53|28654.95
01:26:54|28654.95
01:26:56|28654.95
01:26:57|28654.95
01:26:57|28654.95
01:26:58|28654.95
01:27:00|28654.95
01:27:00|28654.95
01:27:02|28654.95
01:27:02|28654.95
01:27:03|28654.95
01:27:04|28654.95
01:27:05|28654.95
01:27:12|28654.95
01:27:12|28654.95
01:27:13|28654.95
01:27:15|28654.95
01:27:16|28649.9
01:27:17|28649.9
01:27:18|28644.17
01:27:19|28644.17
01:27:20|28641.54
01:27:22|28641.54
01:27:23|28641.54
01:27:24|28641.54
01:27:25|28638.49
01:27:25|28638.49
01:27:26|28638.49
01:27:28|28638.49
01:27:28|28638.49
01:27:30|28638.49
01:27:30|28638.49
01:27:31|28638.49
01:27:32|28638.49
01:27:34|28639.87
01:27:34|28639.87
01:27:35|28642.11
01:27:36|28642.11
01:27:38|28642.11
01:27:39|28642.11
01:27:40|28645.63
01:27:41|28645.63
01:27:42|28645.63
01:27:43|28645.63
01:27:44|28645.63
01:27:45|28645.63
01:27:46|28654.18
01:27:47|28654.18
01:27:48|28661.41
01:27:48|28661.41
01:27:50|28661.41
01:27:51|28661.41
01:27:52|28661.41
01:27:53|28661.41
01:27:54|28661.41
01:27:55|28661.41
01:27:56|28661.41
01:27:57|28661.41
01:27:58|28661.41
01:27:59|28661.41
01:27:59|28661.41
01:28:01|28661.41
01:28:02|28661.41
01:28:03|28661.41
01:28:04|28661.41
01:28:05|28661.41
01:28:06|28661.41
01:28:07|28661.41
01:28:08|28661.41
01:28:08|28661.41
01:28:10|28661.41
01:28:10|28661.41
01:28:13|28669.95
01:28:13|28669.95
01:28:15|28669.95
01:28:16|28669.95
01:28:18|28669.95
01:28:18|28669.95
01:28:19|28669.95
01:28:21|28669.95
01:28:22|28669.95
01:28:22|28669.95
01:28:24|28684.69
01:28:25|28684.69
01:28:26|28684.69
01:28:28|28684.69
01:28:29|28684.69
01:28:30|28684.69
01:28:30|28684.69
01:28:31|28684.69
01:28:33|28684.69
01:28:33|28684.69
01:28:35|28692.33
01:28:36|28692.33
01:28:37|28692.33
01:28:38|28692.33
01:28:39|28692.33
01:28:40|28692.33
01:28:41|28692.33
01:28:42|28692.33
01:28:43|28692.33
01:28:44|28692.33
01:28:45|28692.33
01:28:46|28692.33
01:28:47|28692.33
01:28:48|28696.51
01:28:49|28696.51
01:28:50|28696.51
01:28:51|28696.51
01:28:52|28696.51
01:28:53|28696.18
01:28:54|28696.18
01:28:55|28693.95
01:28:56|28693.95
01:28:57|28693.95
01:28:58|28693.95
01:28:59|28693.95
01:29:00|28697.17
01:29:01|28697.48
01:29:02|28697.48
01:29:03|28697.48
01:29:04|28697.48
01:29:05|28697.48
01:29:06|28670.15
01:29:07|28670.15
01:29:08|28666.69
01:29:09|28666.69
01:29:10|28660.9
01:29:11|28660.89
01:29:12|28660.89
01:29:14|28660.89
01:29:15|28660.89
01:29:17|28660.89
01:29:17|28660.89
01:29:18|28660.89
01:29:19|28660.89
01:29:20|28660.89
01:29:22|28659.62
01:29:23|28659.62
01:29:24|28659.62
01:29:25|28660.94
01:29:26|28661.21
01:29:27|28661.21
01:29:28|28672.92
01:29:29|28681.05
01:29:30|28681.05
01:29:31|28683.92
01:29:32|28683.92
01:29:33|28683.92
01:29:34|28683.92
01:29:35|28688.87
01:29:36|28688.87
01:29:37|28688.87
01:29:38|28688.87
01:29:39|28688.87
01:29:40|28688.87
01:29:41|28688.87
01:29:42|28688.87
01:29:43|28694.54
01:29:44|28694.54
01:29:45|28688.79
01:29:46|28688.79
01:29:52|28688.79
01:29:53|28688.79
01:29:54|28688.79
01:29:54|28688.79
01:29:55|28688.79
01:29:56|28688.79
01:29:57|28680.05
01:29:59|28680.05
01:30:00|28680.05
01:30:01|28680.05
01:30:01|28680.05
01:30:02|28680.05
01:30:04|28680.05
01:30:05|28680.05
01:30:05|28680.05
01:30:06|28680.05
01:30:08|28680.05
01:30:08|28680.05
01:30:10|28680.05
01:30:11|28680.05
01:30:11|28680.05
01:30:12|28680.05
01:30:14|28680.05
01:30:15|28680.05
01:30:17|28680.05
01:30:17|28675.63
01:30:19|28675.63
01:30:21|28675.63
01:30:21|28675.63
01:30:23|28675.63
01:30:24|28679.77
01:30:25|28679.77
01:30:26|28679.77
01:30:27|28679.77
01:30:28|28679.77
01:30:29|28679.77
01:30:30|28687.42
01:30:31|28687.42
01:30:32|28687.42
01:30:34|28687.42
01:30:35|28689.94
01:30:35|28689.94
01:30:37|28688.51
01:30:37|28688.5
01:30:39|28688.5
01:30:40|28688.5
01:30:40|28688.5
01:30:41|28688.5
01:30:43|28688.5
01:30:44|28688.5
01:30:45|28688.5
01:30:45|28688.5
01:30:46|28688.5
01:30:47|28688.5
01:30:49|28688.5
01:30:49|28688.5
01:30:51|28688.5
01:30:52|28688.5
01:30:53|28688.5
01:30:53|28688.5
01:30:55|28688.5
01:30:56|28688.5
01:30:56|28688.5
01:30:57|28688.5
01:30:58|28688.5
01:30:59|28688.5
01:31:00|28688.5
01:31:01|28688.5
01:31:02|28688.5
01:31:04|28688.5
01:31:05|28688.5
01:31:06|28688.5
01:31:07|28688.5
01:31:08|28688.5
01:31:09|28688.5
01:31:10|28688.5
01:31:11|28686.51
01:31:12|28686.51
01:31:13|28686.51
01:31:14|28686.51
01:31:16|28686.51
01:31:17|28686.51
01:31:18|28686.51
01:31:19|28686.51
01:31:20|28686.51
01:31:21|28686.51
01:31:22|28686.51
01:31:23|28696.16
01:31:24|28696.16
01:31:25|28696.16
01:31:26|28697.63
01:31:28|28697.63
01:31:28|28694.7
01:31:29|28694.7
01:31:30|28694.7
01:31:31|28694.7
01:31:33|28694.7
01:31:33|28694.7
01:31:34|28694.7
01:31:35|28694.7
01:31:36|28696.95
01:31:38|28696.95
01:31:38|28696.95
01:31:40|28696.95
01:31:40|28699.
01:31:42|28700.
01:31:42|28714.38
01:31:44|28714.38
01:31:45|28714.38
01:31:46|28714.38
01:31:47|28714.38
01:31:47|28714.38
01:31:48|28714.38
01:31:49|28714.38
01:31:51|28714.38
01:31:52|28712.91
01:31:52|28712.91
01:31:53|28712.91
01:31:56|28712.91
01:31:56|28712.91
01:31:57|28712.91
01:31:58|28724.19
01:31:59|28728.62
01:32:01|28733.74
01:32:02|28733.74
01:32:02|28733.74
01:32:03|28733.73
01:32:05|28735.49
01:32:06|28735.49
01:32:06|28737.39
01:32:07|28737.7
01:32:08|28737.7
01:32:09|28737.7
01:32:11|28737.7
01:32:11|28737.7
01:32:13|28737.7
01:32:14|28749.37
01:32:15|28747.93
01:32:17|28747.93
01:32:18|28759.88
01:32:19|28759.88
01:32:20|28759.88
01:32:21|28759.88
01:32:22|28759.88
01:32:24|28751.17
01:32:25|28742.86
01:32:26|28742.86
01:32:27|28742.86
01:32:28|28742.86
01:32:29|28738.26
01:32:30|28739.21
01:32:31|28743.38
01:32:32|28743.38
01:32:33|28743.38
01:32:34|28754.77
01:32:35|28753.16
01:32:37|28753.16
01:32:38|28745.42
01:32:39|28745.42
01:32:40|28745.42
01:32:41|28741.34
01:32:42|28736.85
01:32:43|28736.82
01:32:44|28736.82
01:32:45|28735.38
01:32:46|28740.2
01:32:47|28740.2
01:32:48|28740.2
01:32:49|28740.2
01:32:50|28740.2
01:32:51|28740.2
01:32:53|28753.36
01:32:53|28753.36
01:32:55|28753.36
01:32:56|28753.36
01:32:57|28753.36
01:32:58|28758.21
01:32:59|28756.3
01:32:59|28756.3
01:33:01|28754.88
01:33:01|28754.88
01:33:03|28754.88
01:33:03|28754.88
01:33:04|28763.43
01:33:06|28761.06
01:33:06|28761.06
01:33:07|28761.06
01:33:08|28761.06
01:33:10|28761.06
01:33:11|28771.25
01:33:12|28771.25
01:33:13|28764.96
01:33:14|28763.79
01:33:15|28763.8
01:33:17|28769.47
01:33:17|28780.24
01:33:19|28783.37
01:33:20|28784.06
01:33:22|28790.01
01:33:23|28788.37
01:33:24|28788.37
01:33:25|28790.
01:33:27|28790.
01:33:28|28785.17
01:33:28|28785.17
01:33:29|28800.
01:33:30|28800.
01:33:31|28800.
01:33:33|28800.
01:33:33|28798.16
01:33:34|28794.99
01:33:35|28792.29
01:33:36|28796.1
01:33:38|28796.1
01:33:38|28796.25
01:33:39|28792.
01:33:40|28792.
01:33:41|28768.24
01:33:43|28777.07
01:33:43|28777.07
01:33:44|28777.07
01:33:45|28777.07
01:33:46|28780.02
01:33:48|28782.03
01:33:49|28777.35
01:33:49|28773.26
01:33:50|28765.87
01:33:51|28765.87
01:33:53|28765.87
01:33:53|28765.82
01:33:54|28765.82
01:33:55|28765.82
01:33:56|28761.27
01:33:58|28778.76
01:33:58|28778.76
01:34:00|28778.76
01:34:01|28778.76
01:34:01|28775.59
01:34:02|28775.59
01:34:03|28774.15
01:34:05|28774.15
01:34:05|28774.15
01:34:06|28774.15
01:34:07|28771.04
01:34:09|28771.04
01:34:10|28771.04
01:34:11|28769.36
01:34:12|28758.74
01:34:13|28758.74
01:34:15|28753.69
01:34:15|28753.69
01:34:17|28755.21
01:34:18|28756.64
01:34:20|28756.64
01:34:20|28756.64
01:34:21|28756.64
01:34:22|28756.64
01:34:23|28756.64
01:34:24|28756.64
01:34:25|28756.64
01:34:26|28753.7
01:34:27|28753.7
01:34:28|28753.7
01:34:29|28753.7
01:34:30|28753.7
01:34:31|28753.7
01:34:33|28753.7
01:34:34|28753.7
01:34:35|28753.7
01:34:35|28756.68
01:34:37|28756.68
01:34:37|28756.68
01:34:39|28753.7
01:34:40|28753.7
01:34:41|28753.7
01:34:42|28753.69
01:34:43|28753.69
01:34:44|28753.69
01:34:45|28753.69
01:34:46|28758.06
01:34:47|28748.08
01:34:48|28746.62
01:34:49|28746.62
01:34:49|28746.62
01:34:50|28746.62
01:34:52|28746.62
01:34:53|28746.62
01:34:54|28746.62
01:34:55|28734.4
01:34:56|28734.4
01:34:56|28734.4
01:34:58|28734.4
01:34:59|28734.4
01:35:00|28734.4
01:35:01|28734.4
01:35:01|28734.4
01:35:03|28734.4
01:35:04|28734.4
01:35:05|28734.4
01:35:05|28734.4
01:35:07|28735.2
01:35:08|28739.08
01:35:12|28739.08
01:35:12|28739.08
01:35:13|28739.08
01:35:15|28739.08
01:35:15|28739.08
01:35:17|28739.08
01:35:19|28739.08
01:35:20|28739.08
01:35:21|28739.08
01:35:23|28739.08
01:35:23|28739.08
01:35:25|28738.49
01:35:26|28735.65
01:35:27|28735.65
01:35:28|28735.65
01:35:28|28735.65
01:35:30|28735.65
01:35:31|28735.65
01:35:32|28735.65
01:35:33|28735.65
01:35:34|28735.65
01:35:35|28735.65
01:35:35|28735.65
01:35:37|28735.65
01:35:38|28735.65
01:35:39|28735.65
01:35:39|28735.65
01:35:41|28735.65
01:35:41|28735.65
01:35:42|28735.65
01:35:43|28735.65
01:35:45|28735.65
01:35:45|28735.65
01:35:46|28735.65
01:35:47|28735.65
01:35:49|28735.65
01:35:49|28735.65
01:35:51|28735.65
01:35:51|28735.65
01:35:53|28728.36
01:35:54|28728.36
01:35:54|28728.36
01:35:55|28723.84
01:35:57|28724.16
01:35:58|28717.79
01:35:59|28717.79
01:36:00|28710.8
01:36:00|28710.8
01:36:02|28710.8
01:36:03|28710.8
01:36:04|28710.8
01:36:05|28710.8
01:36:06|28710.8
01:36:07|28710.8
01:36:08|28710.8
01:36:09|28710.8
01:36:10|28710.8
01:36:11|28710.8
01:36:12|28710.8
01:36:13|28710.8
01:36:14|28710.8
01:36:15|28710.8
01:36:16|28710.8
01:36:17|28712.41
01:36:19|28725.17
01:36:20|28730.81
01:36:20|28730.81
01:36:22|28730.81
01:36:23|28730.81
01:36:24|28730.81
01:36:25|28753.13
01:36:27|28759.92
01:36:28|28764.27
01:36:29|28764.27
01:36:30|28763.22
01:36:30|28763.22
01:36:32|28763.22
01:36:34|28763.22
01:36:34|28762.82
01:36:35|28762.82
01:36:36|28762.82
01:36:37|28762.82
01:36:38|28762.82
01:36:39|28762.82
01:36:40|28762.82
01:36:41|28771.02
01:36:42|28771.02
01:36:43|28772.49
01:36:44|28769.2
01:36:45|28769.2
01:36:46|28769.2
01:36:47|28769.2
01:36:48|28764.53
01:36:49|28757.59
01:36:50|28757.59
01:36:51|28757.59
01:36:52|28757.59
01:36:54|28757.59
01:36:54|28757.59
01:36:56|28757.59
01:36:57|28757.59
01:36:58|28757.59
01:36:59|28757.59
01:36:59|28757.59
01:37:00|28757.59
01:37:02|28757.59
01:37:03|28757.59
01:37:03|28757.59
01:37:05|28757.59
01:37:05|28757.59
01:37:06|28731.84
01:37:08|28731.84
01:37:08|28731.84
01:37:11|28731.84
01:37:11|28734.41
01:37:12|28734.41
01:37:13|28734.41
01:37:14|28734.41
01:37:15|28734.41
01:37:16|28734.41
01:37:17|28734.41
01:37:19|28730.04
01:37:20|28730.04
01:37:21|28751.22
01:37:23|28751.22
01:37:23|28751.22
01:37:24|28751.22
01:37:26|28738.7
01:37:28|28755.6
01:37:28|28755.6
01:37:29|28760.52
01:37:30|28754.5
01:37:31|28754.5
01:37:32|28754.5
01:37:33|28754.5
01:37:34|28759.25
01:37:35|28759.25
01:37:36|28759.25
01:37:37|28759.25
01:37:38|28759.25
01:37:39|28772.08
01:37:40|28772.08
01:37:41|28772.08
01:37:42|28772.08
01:37:43|28775.93
01:37:44|28775.93
01:37:45|28775.93
01:37:46|28775.93
01:37:47|28775.93
01:37:48|28775.93
01:37:49|28775.93
01:37:51|28781.3
01:37:51|28785.75
01:37:52|28785.75
01:37:53|28785.75
01:37:54|28797.54
01:37:56|28797.54
01:37:56|28797.54
01:37:57|28797.54
01:37:58|28797.54
01:37:59|28798.24
01:38:01|28814.98
01:38:01|28808.55
01:38:03|28803.29
01:38:04|28803.29
01:38:05|28803.29
01:38:06|28803.29
01:38:06|28803.29
01:38:08|28800.
01:38:08|28800.
01:38:10|28800.18
01:38:11|28800.18
01:38:11|28800.01
01:38:13|28800.01
01:38:14|28800.01
01:38:15|28800.
01:38:16|28800.
01:38:17|28800.
01:38:18|28800.
01:38:19|28800.
01:38:21|28800.
01:38:22|28800.
01:38:24|28800.
01:38:24|28800.
01:38:25|28800.
01:38:26|28800.
01:38:27|28800.
01:38:29|28800.
01:38:29|28800.
01:38:30|28800.
01:38:31|28800.
01:38:32|28785.6
01:38:33|28785.6
01:38:34|28785.6
01:38:35|28785.6
01:38:36|28783.83
01:38:37|28783.83
01:38:38|28783.83
01:38:39|28783.83
01:38:40|28783.83
01:38:41|28787.31
01:38:42|28793.64
01:38:43|28801.84
01:38:44|28801.84
01:38:45|28808.72
01:38:46|28827.5
01:38:47|28845.15
01:38:48|28864.05
01:38:49|28866.94
01:38:50|28903.68
01:38:51|28909.42
01:38:53|28935.2
01:38:54|28929.75
01:38:55|28927.15
01:38:56|28909.72
01:38:57|28895.79
01:38:58|28871.84
01:38:59|28872.93
01:39:00|28914.24
01:39:01|28832.67
01:39:02|28878.85
01:39:03|28890.11
01:39:05|28910.23
01:39:06|28910.25
01:39:07|28921.82
01:39:08|28914.6
01:39:08|28914.55
01:39:09|28895.92
01:39:10|28897.36
01:39:11|28909.28
01:39:12|28934.29
01:39:14|28934.29
01:39:15|28950.
01:39:15|28956.01
01:39:17|28938.82
01:39:17|28935.89
01:39:18|28929.99
01:39:20|28932.22
01:39:21|28954.64
01:39:23|28943.31
01:39:23|28944.03
01:39:25|28951.11
01:39:27|28954.
01:39:28|28963.
01:39:30|28972.82
01:39:31|28963.74
01:39:32|28975.58
01:39:33|28995.25
01:39:33|28993.63
01:39:35|28974.26
01:39:36|28965.27
01:39:36|28984.55
01:39:37|28995.47
01:39:39|28993.69
01:39:40|29003.23
01:39:41|28994.78
01:39:42|28988.72
01:39:43|28993.15
01:39:44|28988.72
01:39:45|28988.72
01:39:46|28984.05
01:39:47|28984.05
01:39:48|28984.06
01:39:49|28984.06
01:39:50|28984.06
01:39:51|28984.06
01:39:53|28977.69
01:39:54|28975.92
01:39:54|28975.92
01:39:55|28976.22
01:39:57|28975.22
01:39:57|28958.48
01:39:58|28958.48
01:39:59|28976.3
01:40:01|28985.07
01:40:01|28974.02
01:40:03|28974.02
01:40:04|28974.02
01:40:05|28982.08
01:40:06|28982.08
01:40:07|28976.82
01:40:08|28976.82
01:40:09|28976.82
01:40:10|28976.82
01:40:11|28972.03
01:40:12|28974.49
01:40:13|28974.06
01:40:14|28966.87
01:40:15|28971.4
01:40:16|28971.4
01:40:17|28971.4
01:40:18|28971.4
01:40:20|28966.86
01:40:21|28964.27
01:40:23|28956.5
01:40:23|28956.28
01:40:26|28956.28
01:40:27|28956.28
01:40:28|28956.28
01:40:29|28956.28
01:40:31|28945.52
01:40:33|28947.05
01:40:33|28947.05
01:40:34|28946.71
01:40:35|28946.71
01:40:36|28946.71
01:40:37|28965.48
01:40:38|28965.48
01:40:39|28965.48
01:40:40|28965.48
01:40:41|28972.78
01:40:42|28958.57
01:40:43|28958.57
01:40:44|28958.57
01:40:45|28958.57
01:40:46|28958.57
01:40:47|28958.57
01:40:48|28961.44
01:40:49|28961.44
01:40:50|28961.44
01:40:52|28961.44
01:40:52|28961.44
01:40:53|28961.44
01:40:54|28961.44
01:40:55|28961.44
01:40:56|28961.44
01:40:58|28961.44
01:40:58|28961.44
01:40:59|28971.93
01:41:00|28982.86
01:41:01|28982.86
01:41:02|29007.99
01:41:03|29011.
01:41:04|29008.38
01:41:05|29008.38
01:41:06|29021.46
01:41:07|29024.83
01:41:09|29047.36
01:41:09|29041.59
01:41:10|29047.25
01:41:11|29039.29
01:41:12|29030.53
01:41:20|29024.88
01:41:21|29022.23
01:41:22|29022.23
01:41:24|29026.57
01:41:24|29026.57
01:41:26|29025.43
01:41:27|29025.43
01:41:27|29024.4
01:41:29|29024.41
01:41:30|29024.41
01:41:31|29024.41
01:41:31|29024.41
01:41:33|29024.41
01:41:35|29024.37
01:41:35|29024.36
01:41:36|29020.79
01:41:37|29022.25
01:41:38|29014.7
01:41:39|29017.48
01:41:40|29017.48
01:41:41|29039.94
01:41:42|29039.94
01:41:43|29039.94
01:41:44|29039.94
01:41:45|29039.94
01:41:46|29034.32
01:41:47|29035.53
01:41:49|29028.14
01:41:50|29028.14
01:41:51|29035.53
01:41:52|29039.81
01:41:53|29021.68
01:41:54|29025.38
01:41:55|29016.77
01:41:56|29019.42
01:41:57|29019.42
01:41:58|29019.42
01:41:59|29019.42
01:42:00|29019.42
01:42:01|29022.68
01:42:02|29022.68
01:42:03|29022.68
01:42:04|29022.68
01:42:05|29022.68
01:42:06|29022.68
01:42:07|29022.68
01:42:08|29022.68
01:42:09|29022.68
01:42:10|29022.68
01:42:11|29022.68
01:42:12|28991.09
01:42:13|28989.63
01:42:14|28989.63
01:42:15|28989.63
01:42:16|28989.63
01:42:17|28991.7
01:42:18|28991.7
01:42:19|28991.7
01:42:20|28990.66
01:42:21|28990.67
01:42:23|28990.67
01:42:24|28985.22
01:42:26|28985.22
01:42:27|28985.22
01:42:29|28981.92
01:42:30|28981.92
01:42:31|28981.92
01:42:31|28983.63
01:42:32|28983.63
01:42:34|28983.96
01:42:35|28983.96
01:42:36|28983.96
01:42:37|28983.96
01:42:38|28988.78
01:42:39|28988.78
01:42:40|28988.78
01:42:41|28982.54
01:42:42|28982.54
01:42:43|28980.58
01:42:44|28980.58
01:42:45|28980.58
01:42:46|28980.58
01:42:47|28980.58
01:42:48|28988.77
01:42:49|28988.77
01:42:50|28988.77
01:42:51|28972.87
01:42:52|28972.23
01:42:53|28973.02
01:42:54|28964.91
01:42:55|28964.91
01:42:56|28966.91
01:42:57|28966.91
01:42:58|28966.91
01:42:59|28958.08
01:43:01|28955.39
01:43:02|28951.92
01:43:03|28951.92
01:43:03|28951.92
01:43:05|28949.4
01:43:06|28949.4
01:43:07|28949.4
01:43:08|28949.4
01:43:09|28949.4
01:43:09|28949.4
01:43:11|28949.4
01:43:12|28949.4
01:43:12|28948.96
01:43:14|28948.96
01:43:14|28951.92
01:43:15|28951.92
01:43:16|28951.92
01:43:18|28951.92
01:43:19|28951.92
01:43:20|28951.77
01:43:21|28957.43
01:43:21|28957.43
01:43:23|28957.43
01:43:25|28957.43
01:43:25|28950.48
01:43:26|28948.62
01:43:29|28948.62
01:43:30|28948.62
01:43:32|28948.62
01:43:32|28947.
01:43:33|28947.
01:43:34|28947.
01:43:35|28947.
01:43:36|28943.26
01:43:37|28943.26
01:43:38|28943.26
01:43:40|28953.99
01:43:40|28954.04
01:43:41|28954.04
01:43:42|28954.04
01:43:43|28954.04
01:43:44|28954.04
01:43:45|28954.04
01:43:46|28954.04
01:43:47|28954.04
01:43:48|28956.58
01:43:49|28956.58
01:43:50|28956.58
01:43:51|28956.58
01:43:52|28956.58
01:43:53|28956.58
01:43:54|28956.58
01:43:55|28956.13
01:43:56|28956.13
01:43:57|28962.06
01:43:58|28960.51
01:43:59|28960.51
01:44:00|28960.52
01:44:01|28960.52
01:44:02|28961.96
01:44:03|28974.93
01:44:04|28962.78
01:44:05|28962.78
01:44:06|28964.74
01:44:07|28963.5
01:44:08|28963.5
01:44:09|28963.5
01:44:10|28963.5
01:44:11|28963.5
01:44:12|28962.29
01:44:14|28952.89
01:44:15|28952.89
01:44:16|28952.89
01:44:16|28952.89
01:44:17|28952.89
01:44:18|28943.95
01:44:19|28943.95
01:44:20|28943.95
01:44:21|28943.95
01:44:22|28943.95
01:44:24|28943.95
01:44:25|28943.31
01:44:26|28943.31
01:44:27|28943.31
01:44:28|28943.31
01:44:30|28940.55
01:44:31|28940.55
01:44:32|28940.55
01:44:32|28940.55
01:44:33|28947.53
01:44:34|28947.53
01:44:36|28946.09
01:44:37|28946.09
01:44:38|28946.09
01:44:39|28946.08
01:44:40|28946.08
01:44:40|28946.08
01:44:41|28946.08
01:44:42|28946.08
01:44:43|28946.08
01:44:44|28946.08
01:44:45|28946.08
01:44:46|28946.08
01:44:47|28936.08
01:44:48|28942.99
01:44:50|28942.99
01:44:50|28939.85
01:44:52|28939.85
01:44:53|28939.85
01:44:54|28939.85
01:44:55|28939.85
01:44:56|28939.85
01:44:56|28939.85
01:44:58|28939.85
01:44:58|28939.85
01:44:59|28939.85
01:45:01|28939.85
01:45:02|28939.85
01:45:03|28940.63
01:45:03|28940.63
01:45:04|28940.63
01:45:06|28940.63
01:45:06|28953.05
01:45:07|28953.05
01:45:08|28952.04
01:45:09|28952.04
01:45:10|28952.05
01:45:11|28962.86
01:45:12|28962.86
01:45:14|28962.86
01:45:14|28962.86
01:45:15|28962.86
01:45:17|28962.86
01:45:18|28962.86
01:45:19|28967.98
01:45:20|28967.98
01:45:20|28966.71
01:45:22|28966.71
01:45:23|28966.71
01:45:23|28966.71
01:45:26|28965.83
01:45:27|28965.83
01:45:28|28962.46
01:45:29|28958.08
01:45:30|28958.08
01:45:31|28952.65
01:45:32|28952.65
01:45:33|28951.07
01:45:35|28949.98
01:45:36|28946.89
01:45:37|28949.49
01:45:37|28949.49
01:45:39|28951.97
01:45:40|28951.97
01:45:41|28951.97
01:45:42|28951.97
01:45:43|28951.97
01:45:44|28951.97
01:45:45|28951.97
01:45:46|28951.97
01:45:47|28951.97
01:45:48|28951.97
01:45:49|28951.97
01:45:50|28951.97
01:45:51|28951.37
01:45:52|28951.37
01:45:53|28951.37
01:45:54|28951.37
01:45:55|28951.37
01:45:57|28951.37
01:45:57|28947.59
01:45:58|28947.59
01:45:59|28942.91
01:46:00|28942.91
01:46:02|28942.91
01:46:03|28936.69
01:46:04|28924.58
01:46:05|28924.58
01:46:05|28929.65
01:46:07|28929.65
01:46:08|28929.65
01:46:09|28929.65
01:46:09|28929.65
01:46:11|28929.65
01:46:11|28911.91
01:46:12|28909.9
01:46:13|28909.9
01:46:14|28900.37
01:46:15|28900.37
01:46:16|28900.37
01:46:18|28900.37
01:46:19|28897.73
01:46:20|28893.68
01:46:21|28893.67
01:46:22|28895.53
01:46:23|28895.53
01:46:24|28895.53
01:46:24|28889.94
01:46:26|28889.94
01:46:27|28889.94
01:46:29|28889.94
01:46:31|28889.94
01:46:31|28892.14
01:46:32|28892.14
01:46:33|28892.14
01:46:34|28892.14
01:46:35|28892.14
01:46:36|28892.13
01:46:37|28884.73
01:46:38|28884.73
01:46:39|28884.73
01:46:40|28884.73
01:46:41|28884.73
01:46:42|28894.28
01:46:43|28894.28
01:46:44|28894.28
01:46:45|28887.21
01:46:47|28885.9
01:46:48|28885.9
01:46:49|28885.9
01:46:50|28885.9
01:46:51|28885.85
01:46:52|28885.85
01:46:53|28885.85
01:46:54|28885.85
01:46:55|28889.29
01:46:56|28889.29
01:46:57|28885.84
01:46:58|28883.35
01:46:59|28882.53
01:47:00|28882.53
01:47:01|28890.46
01:47:02|28890.46
01:47:03|28890.46
01:47:04|28892.45
01:47:05|28892.45
01:47:06|28892.45
01:47:07|28884.05
01:47:08|28884.05
01:47:09|28884.05
01:47:10|28886.42
01:47:11|28888.32
01:47:12|28884.19
01:47:13|28884.19
01:47:14|28884.19
01:47:15|28884.19
01:47:16|28884.19
01:47:17|28877.1
01:47:18|28875.
01:47:19|28875.
01:47:20|28875.
01:47:21|28875.
01:47:22|28875.
01:47:23|28875.
01:47:24|28875.
01:47:25|28875.
01:47:26|28880.54
01:47:28|28880.54
01:47:29|28875.87
01:47:30|28875.87
01:47:31|28875.87
01:47:32|28875.87
01:47:34|28875.87
01:47:35|28875.87
01:47:35|28875.87
01:47:37|28875.87
01:47:38|28866.86
01:47:38|28866.86
01:47:40|28866.86
01:47:41|28866.86
01:47:43|28864.97
01:47:43|28862.61
01:47:44|28862.61
01:47:45|28861.16
01:47:46|28867.4
01:47:47|28867.4
01:47:49|28867.4
01:47:50|28867.4
01:47:51|28868.37
01:47:52|28868.38
01:47:53|28878.46
01:47:54|28879.79
01:47:54|28874.93
01:47:56|28874.89
01:47:57|28874.89
01:47:58|28877.96
01:47:59|28877.97
01:48:00|28877.53
01:48:01|28877.53
01:48:02|28873.84
01:48:03|28873.84
01:48:04|28873.84
01:48:05|28873.84
01:48:06|28873.84
01:48:06|28859.96
01:48:08|28856.89
01:48:08|28856.89
01:48:10|28856.89
01:48:11|28856.89
01:48:12|28856.89
01:48:12|28856.83
01:48:13|28856.83
01:48:14|28856.83
01:48:15|28855.39
01:48:17|28855.39
01:48:18|28854.5
01:48:19|28854.5
01:48:19|28854.19
01:48:20|28854.19
01:48:22|28857.8
01:48:22|28857.8
01:48:23|28857.8
01:48:25|28857.8
01:48:26|28864.14
01:48:28|28864.14
01:48:28|28864.14
01:48:30|28858.48
01:48:32|28858.49
01:48:33|28856.75
01:48:34|28852.86
01:48:35|28852.86
01:48:36|28842.65
01:48:37|28838.06
01:48:38|28838.59
01:48:39|28838.59
01:48:41|28840.97
01:48:41|28844.08
01:48:42|28845.93
01:48:43|28845.93
01:48:44|28845.93
01:48:45|28845.93
01:48:47|28836.04
01:48:47|28836.04
01:48:48|28836.04
01:48:49|28836.04
01:48:51|28834.98
01:48:52|28834.97
01:48:52|28834.97
01:48:54|28834.97
01:48:55|28834.97
01:48:56|28834.97
01:48:57|28834.97
01:48:58|28833.53
01:48:59|28833.53
01:48:59|28833.53
01:49:01|28833.53
01:49:02|28833.53
01:49:03|28824.61
01:49:04|28824.61
01:49:05|28822.88
01:49:06|28816.43
01:49:07|28816.45
01:49:09|28809.73
01:49:09|28808.56
01:49:11|28806.8
01:49:11|28807.91
01:49:12|28806.88
01:49:13|28806.88
01:49:14|28806.28
01:49:16|28806.28
01:49:16|28806.28
01:49:18|28806.28
01:49:19|28797.2
01:49:20|28804.24
01:49:20|28804.24
01:49:21|28800.97
01:49:22|28804.7
01:49:23|28799.22
01:49:24|28799.22
01:49:25|28799.22
01:49:26|28813.36
01:49:27|28816.3
01:49:29|28815.24
01:49:30|28822.28
01:49:31|28820.43
01:49:32|28821.88
01:49:33|28821.88
01:49:34|28812.7
01:49:35|28809.87
01:49:36|28809.87
01:49:38|28801.13
01:49:38|28801.13
01:49:39|28801.13
01:49:41|28801.13
01:49:42|28797.65
01:49:43|28793.63
01:49:44|28787.32
01:49:45|28787.32
01:49:46|28788.94
01:49:47|28788.94
01:49:48|28791.5
01:49:48|28791.5
01:49:50|28791.5
01:49:50|28791.5
01:49:52|28797.02
01:49:53|28797.02
01:49:53|28797.02
01:49:54|28797.02
01:49:56|28792.26
01:49:57|28792.26
01:49:57|28793.54
01:49:58|28799.25
01:50:00|28799.25
01:50:01|28799.25
01:50:02|28799.25
01:50:02|28795.8
01:50:04|28795.8
01:50:04|28791.22
01:50:05|28794.12
01:50:06|28794.12
01:50:07|28790.02
01:50:09|28781.85
01:50:09|28769.23
01:50:10|28778.92
01:50:12|28773.04
01:50:13|28773.04
01:50:14|28773.04
01:50:14|28773.04
01:50:15|28773.04
01:50:16|28782.6
01:50:17|28782.6
01:50:18|28782.6
01:50:19|28751.36
01:50:20|28732.7
01:50:22|28736.68
01:50:22|28740.97
01:50:24|28739.98
01:50:25|28727.51
01:50:26|28727.51
01:50:27|28731.38
01:50:28|28738.77
01:50:29|28730.36
01:50:30|28730.36
01:50:32|28730.36
01:50:33|28716.81
01:50:34|28716.81
01:50:35|28719.71
01:50:36|28712.95
01:50:37|28704.29
01:50:38|28697.07
01:50:39|28703.56
01:50:40|28701.94
01:50:41|28703.96
01:50:42|28694.74
01:50:43|28706.08
01:50:44|28706.08
01:50:45|28706.07
01:50:46|28706.07
01:50:47|28709.57
01:50:48|28705.58
01:50:49|28708.92
01:50:50|28706.92
01:50:51|28706.92
01:50:52|28709.55
01:50:53|28709.55
01:50:54|28723.79
01:50:55|28726.05
01:50:56|28726.05
01:50:57|28731.83
01:50:58|28731.83
01:50:59|28731.83
01:51:00|28731.43
01:51:01|28731.43
01:51:02|28731.79
01:51:03|28734.43
01:51:04|28746.4
01:51:05|28746.4
01:51:06|28746.4
01:51:07|28750.22
01:51:08|28750.22
01:51:09|28750.22
01:51:10|28750.22
01:51:11|28750.22
01:51:12|28750.22
01:51:13|28750.22
01:51:14|28750.22
01:51:15|28771.52
01:51:16|28767.47
01:51:17|28767.47
01:51:18|28767.47
01:51:19|28767.47
01:51:20|28767.47
01:51:21|28748.07
01:51:22|28748.07
01:51:23|28748.07
01:51:24|28753.32
01:51:25|28753.32
01:51:26|28749.16
01:51:27|28749.16
01:51:28|28749.16
01:51:30|28749.16
01:51:31|28749.16
01:51:33|28749.16
01:51:34|28749.16
01:51:35|28749.16
01:51:36|28749.16
01:51:38|28749.16
01:51:39|28723.05
01:51:40|28723.05
01:51:41|28723.05
01:51:42|28725.1
01:51:43|28715.7
01:51:44|28711.76
01:51:45|28704.65
01:51:46|28704.65
01:51:48|28705.88
01:51:48|28705.88
01:51:49|28705.88
01:51:50|28700.15
01:51:52|28700.15
01:51:53|28704.25
01:51:55|28704.25
01:51:56|28704.25
01:51:56|28704.25
01:51:59|28714.95
01:51:59|28714.95
01:52:00|28714.95
01:52:01|28712.59
01:52:02|28712.59
01:52:03|28712.59
01:52:04|28712.59
01:52:05|28710.34
01:52:06|28710.34
01:52:07|28710.34
01:52:08|28710.34
01:52:10|28710.34
01:52:10|28710.34
01:52:11|28710.34
01:52:12|28710.34
01:52:13|28714.56
01:52:14|28714.56
01:52:15|28714.56
01:52:16|28714.56
01:52:17|28714.56
01:52:18|28714.56
01:52:20|28717.59
01:52:20|28717.59
01:52:21|28717.59
01:52:22|28714.74
01:52:23|28722.05
01:52:25|28722.05
01:52:25|28729.66
01:52:26|28729.66
01:52:27|28729.66
01:52:28|28729.66
01:52:30|28738.61
01:52:32|28738.61
01:52:33|28738.61
01:52:34|28738.61
01:52:35|28738.61
01:52:36|28738.61
01:52:37|28738.61
01:52:38|28738.61
01:52:39|28738.61
01:52:40|28746.05
01:52:41|28741.42
01:52:42|28741.42
01:52:43|28741.42
01:52:44|28741.42
01:52:45|28741.42
01:52:47|28741.42
01:52:48|28741.42
01:52:49|28741.42
01:52:50|28730.12
01:52:51|28730.12
01:52:52|28730.12
01:52:53|28730.12
01:52:54|28730.12
01:52:55|28730.12
01:52:56|28730.12
01:52:57|28730.12
01:52:58|28730.12
01:52:59|28735.26
01:53:00|28736.04
01:53:01|28736.04
01:53:02|28736.04
01:53:03|28736.04
01:53:04|28736.04
01:53:05|28736.04
01:53:06|28736.04
01:53:07|28736.04
01:53:08|28736.04
01:53:09|28716.79
01:53:10|28716.79
01:53:11|28708.7
01:53:12|28708.83
01:53:13|28711.9
01:53:14|28711.9
01:53:15|28711.9
01:53:16|28711.9
01:53:17|28711.9
01:53:18|28711.9
01:53:19|28711.9
01:53:20|28711.9
01:53:21|28711.9
01:53:23|28711.9
01:53:23|28711.9
01:53:25|28711.9
01:53:25|28711.9
01:53:26|28711.9
01:53:27|28711.9
01:53:28|28711.9
01:53:30|28711.9
01:53:31|28711.9
01:53:33|28711.9
01:53:34|28711.9
01:53:36|28711.9
01:53:37|28711.9
01:53:37|28711.9
01:53:39|28711.9
01:53:40|28711.9
01:53:41|28711.9
01:53:42|28711.9
01:53:43|28711.9
01:53:43|28711.9
01:53:45|28711.9
01:53:46|28711.9
01:53:46|28711.9
01:53:48|28711.9
01:53:50|28746.8
01:53:51|28743.91
01:53:51|28743.91
01:53:52|28743.91
01:53:54|28743.91
01:53:54|28743.91
01:53:56|28743.91
01:53:57|28743.91
01:53:58|28735.59
01:53:58|28735.59
01:53:59|28735.59
01:54:01|28735.59
01:54:02|28735.59
01:54:03|28735.59
01:54:04|28735.59
01:54:05|28735.59
01:54:05|28735.59
01:54:07|28735.59
01:54:08|28735.59
01:54:09|28735.59
01:54:09|28735.59
01:54:11|28735.59
01:54:12|28739.83
01:54:13|28739.83
01:54:14|28739.83
01:54:15|28739.83
01:54:16|28739.83
01:54:18|28739.83
01:54:19|28739.83
01:54:19|28739.83
01:54:20|28739.83
01:54:21|28739.83
01:54:22|28739.83
01:54:23|28739.83
01:54:25|28736.54
01:54:25|28736.54
01:54:26|28736.54
01:54:27|28736.54
01:54:29|28736.54
01:54:30|28736.54
01:54:30|28736.54
01:54:32|28736.54
01:54:34|28739.87
01:54:36|28739.87
01:54:36|28739.87
01:54:37|28739.87
01:54:39|28729.87
01:54:40|28729.87
01:54:41|28729.87
01:54:42|28729.87
01:54:43|28729.87
01:54:44|28729.87
01:54:46|28729.87
01:54:46|28729.87
01:54:48|28729.87
01:54:49|28729.87
01:54:50|28729.87
01:54:51|28729.87
01:54:52|28729.87
01:54:53|28729.87
01:54:54|28732.38
01:54:55|28730.96
01:54:56|28730.96
01:54:57|28730.96
01:54:58|28730.96
01:54:59|28730.96
01:55:00|28730.96
01:55:01|28735.58
01:55:02|28735.58
01:55:04|28735.58
01:55:04|28735.58
01:55:05|28735.1
01:55:06|28735.1
01:55:07|28735.1
01:55:08|28735.1
01:55:10|28735.1
01:55:10|28735.1
01:55:12|28735.1
01:55:12|28735.1
01:55:13|28723.31
01:55:14|28723.31
01:55:16|28720.84
01:55:16|28719.35
01:55:17|28717.75
01:55:18|28717.75
01:55:19|28717.75
01:55:21|28721.05
01:55:22|28721.05
01:55:23|28721.05
01:55:23|28720.51
01:55:24|28720.51
01:55:26|28720.51
01:55:27|28723.53
01:55:28|28723.53
01:55:28|28723.53
01:55:29|28719.07
01:55:30|28721.74
01:55:31|28723.74
01:55:33|28723.74
01:55:34|28731.47
01:55:36|28731.47
01:55:37|28731.47
01:55:39|28731.47
01:55:40|28731.47
01:55:41|28732.2
01:55:41|28732.2
01:55:43|28732.2
01:55:44|28732.2
01:55:45|28732.2
01:55:47|28732.2
01:55:47|28732.2
01:55:49|28732.2
01:55:49|28732.2
01:55:51|28732.2
01:55:51|28732.2
01:55:52|28732.2
01:55:54|28732.2
01:55:55|28732.2
01:55:56|28736.53
01:55:56|28736.54
01:55:57|28736.54
01:55:59|28736.54
01:55:59|28739.49
01:56:01|28749.65
01:56:02|28749.65
01:56:02|28749.65
01:56:04|28755.23
01:56:05|28755.23
01:56:06|28755.24
01:56:07|28757.37
01:56:08|28757.37
01:56:09|28757.37
01:56:10|28757.37
01:56:11|28757.37
01:56:12|28756.16
01:56:13|28754.72
01:56:14|28754.72
01:56:15|28754.72
01:56:16|28754.72
01:56:17|28764.88
01:56:17|28764.88
01:56:18|28764.88
01:56:20|28764.88
01:56:20|28764.88
01:56:22|28764.88
01:56:22|28764.88
01:56:24|28764.88
01:56:24|28764.88
01:56:26|28764.88
01:56:27|28764.88
01:56:29|28764.88
01:56:29|28764.88
01:56:30|28764.88
01:56:31|28764.88
01:56:33|28764.88
01:56:35|28764.88
01:56:36|28764.88
01:56:37|28764.88
01:56:38|28764.88
01:56:39|28764.88
01:56:40|28764.88
01:56:40|28764.88
01:56:42|28764.88
01:56:43|28764.88
01:56:44|28768.61
01:56:44|28768.61
01:56:46|28768.61
01:56:47|28768.61
01:56:47|28768.61
01:56:49|28768.61
01:56:50|28768.61
01:56:51|28768.61
01:56:52|28756.4
01:56:53|28756.4
01:56:54|28756.4
01:56:55|28756.4
01:56:56|28756.4
01:56:57|28756.4
01:56:58|28756.4
01:57:00|28756.4
01:57:01|28756.4
01:57:02|28756.4
01:57:02|28762.06
01:57:04|28762.06
01:57:05|28762.06
01:57:06|28762.06
01:57:07|28762.06
01:57:08|28760.53
01:57:09|28760.53
01:57:09|28760.53
01:57:11|28760.53
01:57:12|28760.53
01:57:12|28761.94
01:57:14|28761.94
01:57:15|28761.94
01:57:16|28761.94
01:57:16|28760.74
01:57:18|28760.74
01:57:18|28762.18
01:57:20|28762.18
01:57:21|28762.18
01:57:21|28762.18
01:57:22|28762.18
01:57:23|28762.18
01:57:25|28762.18
01:57:26|28763.1
01:57:27|28763.1
01:57:28|28767.58
01:57:29|28767.58
01:57:30|28767.58
01:57:31|28767.58
01:57:32|28767.58
01:57:33|28769.44
01:57:35|28765.73
01:57:36|28765.73
01:57:37|28765.73
01:57:38|28765.73
01:57:38|28769.52
01:57:40|28769.52
01:57:41|28770.83
01:57:42|28770.83
01:57:43|28770.83
01:57:44|28770.83
01:57:44|28770.83
01:57:46|28770.83
01:57:47|28770.83
01:57:48|28770.83
01:57:49|28770.83
01:57:50|28770.83
01:57:51|28771.27
01:57:52|28771.27
01:57:54|28769.79
01:57:54|28769.79
01:57:55|28778.48
01:57:56|28784.61
01:57:57|28784.61
01:57:58|28784.61
01:57:59|28780.2
01:58:00|28780.91
01:58:01|28780.91
01:58:02|28780.91
01:58:03|28780.91
01:58:04|28788.96
01:58:05|28788.96
01:58:06|28788.96
01:58:07|28788.96
01:58:08|28788.96
01:58:09|28788.96
01:58:10|28788.96
01:58:11|28788.96
01:58:12|28803.38
01:58:13|28796.78
01:58:14|28785.66
01:58:15|28777.5
01:58:16|28777.5
01:58:17|28778.79
01:58:18|28787.65
01:58:19|28787.65
01:58:20|28787.65
01:58:21|28787.65
01:58:22|28787.65
01:58:23|28791.51
01:58:24|28791.51
01:58:25|28791.51
01:58:26|28791.51
01:58:27|28791.51
01:58:28|28796.45
01:58:30|28796.43
01:58:30|28796.43
01:58:31|28793.14
01:58:32|28793.14
01:58:33|28793.14
01:58:35|28793.14
01:58:37|28793.14
01:58:38|28793.14
01:58:40|28793.14
01:58:41|28793.14
01:58:42|28793.14
01:58:43|28793.14
01:58:44|28807.4
01:58:45|28807.4
01:58:46|28807.4
01:58:47|28807.4
01:58:48|28807.4
01:58:50|28807.4
01:58:51|28807.4
01:58:52|28807.4
01:58:52|28807.4
01:58:53|28807.4
01:58:55|28807.4
01:58:55|28807.4
01:58:57|28802.33
01:58:57|28802.33
01:58:58|28801.86
01:59:00|28801.86
01:59:01|28801.86
01:59:02|28801.86
01:59:02|28801.86
01:59:04|28801.86
01:59:05|28801.86
01:59:06|28801.86
01:59:07|28801.86
01:59:08|28794.03
01:59:09|28794.03
01:59:11|28794.03
01:59:11|28783.48
01:59:12|28783.48
01:59:13|28779.45
01:59:14|28779.45
01:59:15|28779.45
01:59:16|28779.45
01:59:18|28779.45
01:59:18|28779.45
01:59:19|28779.45
01:59:20|28785.66
01:59:21|28785.66
01:59:23|28785.66
01:59:24|28785.66
01:59:25|28791.
01:59:25|28791.
01:59:27|28791.
01:59:27|28791.
01:59:28|28791.
01:59:29|28791.
01:59:30|28791.
01:59:31|28791.
01:59:32|28791.
01:59:34|28791.
01:59:35|28791.
01:59:36|28791.
01:59:38|28791.
01:59:39|28791.
01:59:40|28791.
01:59:41|28791.
01:59:42|28791.
01:59:44|28791.
01:59:45|28791.
01:59:46|28791.
01:59:47|28791.
01:59:48|28791.
01:59:50|28791.
01:59:51|28791.
01:59:52|28791.
01:59:53|28791.
01:59:54|28791.
01:59:55|28791.
01:59:56|28793.03
01:59:58|28793.03
01:59:58|28793.03
02:00:00|28793.03
02:00:01|28790.62
02:00:02|28790.62
02:00:03|28790.62
02:00:04|28790.62
02:00:05|28790.62
02:00:06|28790.62
02:00:07|28801.49
02:00:08|28801.49
02:00:09|28817.47
02:00:10|28817.47
02:00:11|28817.47
02:00:12|28817.47
02:00:13|28817.47
02:00:14|28817.47
02:00:15|28817.47
02:00:16|28812.3
02:00:17|28812.3
02:00:18|28812.3
02:00:19|28812.3
02:00:20|28813.9
02:00:21|28813.9
02:00:22|28813.91
02:00:23|28813.91
02:00:24|28813.91
02:00:25|28813.47
02:00:26|28813.47
02:00:27|28813.47
02:00:28|28813.47
02:00:29|28813.47
02:00:30|28813.47
02:00:31|28813.47
02:00:32|28813.47
02:00:33|28813.47
02:00:34|28813.47
02:00:36|28813.99
02:00:37|28817.59
02:00:39|28824.67
02:00:39|28824.67
02:00:40|28826.37
02:00:42|28821.41
02:00:44|28819.45
02:00:44|28819.45
02:00:45|28819.45
02:00:46|28819.45
02:00:47|28813.83
02:00:48|28813.83
02:00:49|28813.83
02:00:50|28813.83
02:00:51|28813.83
02:00:52|28813.83
02:00:53|28813.83
02:00:54|28813.83
02:00:55|28813.83
02:00:56|28813.83
02:00:57|28813.83
02:00:58|28813.83
02:00:59|28813.83
02:01:00|28813.83
02:01:01|28813.83
02:01:02|28813.83
02:01:03|28813.83
02:01:04|28813.83
02:01:05|28802.07
02:01:06|28802.07
02:01:07|28797.8
02:01:08|28797.8
02:01:09|28797.8
02:01:10|28797.8
02:01:11|28797.8
02:01:12|28797.8
02:01:13|28797.8
02:01:14|28797.8
02:01:15|28792.82
02:01:16|28792.82
02:01:17|28795.56
02:01:18|28803.26
02:01:19|28803.26
02:01:20|28786.02
02:01:21|28786.02
02:01:22|28786.02
02:01:23|28776.08
02:01:24|28776.08
02:01:25|28776.08
02:01:26|28776.08
02:01:27|28776.08
02:01:28|28768.8
02:01:29|28768.8
02:01:30|28768.8
02:01:31|28768.8
02:01:32|28768.8
02:01:34|28768.8
02:01:34|28764.51
02:01:35|28764.51
02:01:37|28764.51
02:01:39|28764.51
02:01:40|28764.51
02:01:42|28761.51
02:01:43|28761.51
02:01:45|28761.51
02:01:46|28758.64
02:01:46|28758.64
02:01:48|28758.64
02:01:50|28754.12
02:01:51|28754.12
02:01:52|28754.12
02:01:53|28752.91
02:01:54|28752.91
02:01:55|28752.91
02:01:56|28752.91
02:01:58|28752.38
02:01:59|28752.38
02:01:59|28749.67
02:02:01|28749.66
02:02:02|28749.66
02:02:02|28749.66
02:02:04|28747.07
02:02:04|28747.07
02:02:05|28747.07
02:02:07|28747.05
02:02:08|28747.05
02:02:09|28747.05
02:02:10|28738.95
02:02:11|28737.8
02:02:12|28737.8
02:02:13|28737.8
02:02:14|28737.8
02:02:15|28737.8
02:02:16|28737.8
02:02:17|28737.8
02:02:18|28737.8
02:02:19|28737.8
02:02:20|28737.8
02:02:21|28739.31
02:02:22|28739.31
02:02:23|28739.31
02:02:24|28736.15
02:02:25|28731.3
02:02:27|28731.3
02:02:27|28728.15
02:02:28|28725.57
02:02:30|28721.57
02:02:30|28721.57
02:02:31|28717.97
02:02:32|28717.97
02:02:33|28717.97
02:02:34|28710.72
02:02:36|28710.72
02:02:36|28706.89
02:02:38|28706.89
02:02:39|28706.89
02:02:41|28706.89
02:02:42|28706.89
02:02:49|28705.88
02:02:50|28713.27
02:02:52|28713.27
02:02:52|28713.27
02:02:53|28713.27
02:02:55|28713.27
02:02:56|28700.28
02:02:57|28700.28
02:02:58|28705.95
02:02:59|28717.41
02:02:59|28717.41
02:03:01|28717.41
02:03:02|28717.41
02:03:02|28717.41
02:03:04|28717.41
02:03:05|28717.41
02:03:06|28717.41
02:03:06|28717.41
02:03:08|28717.41
02:03:09|28715.5
02:03:09|28715.5
02:03:10|28715.5
02:03:12|28715.5
02:03:13|28715.5
02:03:14|28715.5
02:03:14|28715.5
02:03:15|28721.15
02:03:16|28721.15
02:03:18|28721.15
02:03:18|28721.15
02:03:20|28721.15
02:03:20|28721.15
02:03:21|28727.07
02:03:23|28727.07
02:03:24|28728.97
02:03:25|28728.97
02:03:26|28731.29
02:03:27|28727.79
02:03:28|28727.79
02:03:29|28724.54
02:03:30|28724.54
02:03:31|28724.54
02:03:32|28724.54
02:03:33|28724.54
02:03:34|28721.65
02:03:35|28721.65
02:03:36|28718.16
02:03:37|28718.16
02:03:38|28718.16
02:03:40|28718.16
02:03:41|28718.16
02:03:43|28718.15
02:03:43|28718.15
02:03:44|28718.15
02:03:46|28718.15
02:03:46|28718.15
02:03:48|28718.15
02:03:48|28718.15
02:03:50|28718.15
02:03:52|28718.15
02:03:52|28718.15
02:03:53|28718.15
02:03:54|28718.15
02:03:55|28718.15
02:03:56|28718.15
02:03:58|28718.15
02:04:00|28723.07
02:04:00|28723.07
02:04:01|28710.14
02:04:02|28710.14
02:04:03|28710.14
02:04:04|28710.14
02:04:05|28710.14
02:04:06|28710.14
02:04:07|28710.14
02:04:08|28710.14
02:04:09|28715.83
02:04:10|28715.83
02:04:12|28715.83
02:04:12|28715.83
02:04:13|28715.83
02:04:14|28715.83
02:04:16|28707.
02:04:17|28707.
02:04:18|28707.
02:04:19|28707.
02:04:20|28707.
02:04:20|28707.
02:04:21|28707.
02:04:23|28700.27
02:04:24|28700.27
02:04:25|28700.27
02:04:26|28695.69
02:04:26|28693.63
02:04:28|28698.49
02:04:28|28695.06
02:04:30|28693.63
02:04:31|28693.63
02:04:31|28693.63
02:04:32|28693.63
02:04:34|28693.63
02:04:35|28693.63
02:04:36|28693.63
02:04:37|28693.63
02:04:37|28693.63
02:04:38|28693.63
02:04:41|28690.45
02:04:42|28690.14
02:04:44|28690.14
02:04:44|28690.14
02:04:46|28694.47
02:04:48|28694.47
02:04:48|28694.47
02:04:49|28694.47
02:04:50|28694.47
02:04:51|28694.47
02:04:52|28694.47
02:04:53|28694.47
02:04:54|28694.47
02:04:55|28694.47
02:04:56|28694.47
02:04:57|28694.86
02:04:58|28691.93
02:04:59|28691.93
02:05:00|28690.13
02:05:01|28690.
02:05:02|28690.
02:05:03|28690.
02:05:04|28690.
02:05:05|28690.
02:05:06|28672.11
02:05:07|28676.71
02:05:08|28676.71
02:05:09|28685.03
02:05:10|28679.44
02:05:11|28679.44
02:05:12|28679.44
02:05:13|28679.44
02:05:14|28679.44
02:05:15|28679.44
02:05:16|28676.82
02:05:18|28676.82
02:05:19|28676.82
02:05:20|28672.94
02:05:21|28672.94
02:05:23|28672.94
02:05:23|28669.44
02:05:24|28679.44
02:05:25|28679.44
02:05:26|28679.44
02:05:28|28679.44
02:05:28|28679.44
02:05:29|28679.44
02:05:30|28679.44
02:05:31|28679.44
02:05:32|28679.44
02:05:33|28668.35
02:05:34|28668.35
02:05:35|28668.35
02:05:36|28668.35
02:05:37|28670.79
02:05:38|28670.79
02:05:39|28677.53
02:05:40|28677.53
02:05:42|28675.8
02:05:43|28679.44
02:05:44|28679.44
02:05:45|28679.44
02:05:46|28679.44
02:05:48|28679.44
02:05:48|28679.44
02:05:49|28679.44
02:05:50|28679.44
02:05:51|28679.44
02:05:52|28679.44
02:05:53|28679.44
02:05:54|28679.44
02:05:55|28692.32
02:05:56|28692.32
02:05:57|28695.63
02:05:58|28695.63
02:05:59|28695.63
02:06:00|28695.63
02:06:01|28695.63
02:06:02|28695.61
02:06:03|28695.61
02:06:04|28695.61
02:06:06|28695.61
02:06:08|28695.61
02:06:08|28695.61
02:06:09|28695.61
02:06:10|28695.61
02:06:11|28695.61
02:06:12|28695.61
02:06:13|28695.61
02:06:14|28695.61
02:06:15|28685.35
02:06:16|28685.35
02:06:17|28683.77
02:06:18|28683.77
02:06:19|28683.77
02:06:20|28683.77
02:06:21|28683.77
02:06:22|28687.14
02:06:23|28687.14
02:06:24|28687.14
02:06:25|28687.14
02:06:26|28689.56
02:06:27|28689.56
02:06:28|28689.56
02:06:29|28689.56
02:06:30|28689.56
02:06:31|28689.56
02:06:32|28696.04
02:06:33|28695.56
02:06:34|28695.56
02:06:35|28695.56
02:06:36|28695.56
02:06:37|28695.56
02:06:38|28695.56
02:06:39|28696.
02:06:40|28696.
02:06:42|28696.
02:06:44|28696.
02:06:45|28696.
02:06:46|28696.
02:06:46|28696.
02:06:49|28696.
02:06:49|28696.
02:06:50|28696.
02:06:51|28696.
02:06:52|28696.
02:06:53|28696.
02:06:54|28696.
02:06:55|28696.
02:06:56|28696.
02:06:57|28696.
02:06:58|28696.
02:06:59|28696.
02:07:00|28696.
02:07:01|28696.
02:07:02|28696.
02:07:03|28696.
02:07:04|28696.
02:07:05|28696.
02:07:06|28696.
02:07:07|28696.
02:07:08|28696.
02:07:09|28696.
02:07:11|28698.01
02:07:11|28698.01
02:07:13|28698.01
02:07:13|28698.01
02:07:14|28698.01
02:07:15|28705.49
02:07:16|28704.2
02:07:17|28704.2
02:07:18|28704.2
02:07:19|28698.63
02:07:21|28691.04
02:07:21|28691.04
02:07:22|28691.04
02:07:23|28691.04
02:07:24|28688.32
02:07:26|28685.86
02:07:26|28685.86
02:07:27|28685.86
02:07:28|28681.5
02:07:29|28681.67
02:07:30|28682.12
02:07:31|28679.66
02:07:32|28679.66
02:07:33|28679.66
02:07:34|28679.66
02:07:35|28681.74
02:07:37|28681.74
02:07:37|28681.45
02:07:38|28681.45
02:07:39|28681.45
02:07:40|28681.45
02:07:42|28681.45
02:07:44|28681.45
02:07:44|28681.45
02:07:46|28681.45
02:07:47|28681.45
02:07:48|28682.91
02:07:49|28682.91
02:07:50|28682.91
02:07:50|28682.91
02:07:52|28682.91
02:07:53|28682.91
02:07:54|28682.91
02:07:55|28682.91
02:07:56|28682.91
02:07:57|28682.91
02:07:58|28682.91
02:07:59|28682.91
02:08:00|28682.91
02:08:02|28682.91
02:08:03|28682.91
02:08:03|28682.91
02:08:05|28682.91
02:08:06|28682.91
02:08:07|28682.35
02:08:08|28682.35
02:08:09|28682.35
02:08:09|28682.35
02:08:10|28682.35
02:08:12|28682.35
02:08:12|28682.35
02:08:14|28682.35
02:08:15|28682.35
02:08:16|28682.35
02:08:17|28682.35
02:08:17|28682.35
02:08:19|28682.35
02:08:20|28682.35
02:08:20|28682.35
02:08:22|28682.35
02:08:22|28682.35
02:08:23|28682.35
02:08:25|28682.35
02:08:26|28682.35
02:08:26|28682.35
02:08:27|28682.35
02:08:28|28682.35
02:08:29|28682.35
02:08:30|28682.35
02:08:31|28682.35
02:08:33|28682.35
02:08:33|28682.35
02:08:34|28682.35
02:08:36|28708.86
02:08:36|28708.86
02:08:37|28708.86
02:08:39|28708.86
02:08:40|28708.86
02:08:40|28708.86
02:08:42|28708.86
02:08:43|28710.36
02:08:45|28710.36
02:08:46|28710.36
02:08:47|28710.36
02:08:48|28710.36
02:08:50|28710.36
02:08:51|28710.36
02:08:52|28710.36
02:08:54|28710.36
02:08:54|28710.36
02:08:56|28710.36
02:08:57|28710.36
02:08:59|28710.36
02:09:00|28710.36
02:09:01|28710.36
02:09:02|28710.36
02:09:02|28710.36
02:09:04|28710.36
02:09:05|28710.36
02:09:06|28710.36
02:09:06|28710.36
02:09:08|28710.36
02:09:08|28699.01
02:09:10|28699.01
02:09:11|28699.01
02:09:11|28699.01
02:09:13|28699.01
02:09:14|28699.01
02:09:14|28699.01
02:09:16|28699.01
02:09:17|28699.01
02:09:18|28699.01
02:09:19|28699.01
02:09:20|28689.11
02:09:21|28689.11
02:09:22|28689.11
02:09:23|28678.58
02:09:24|28678.58
02:09:24|28678.58
02:09:26|28678.58
02:09:26|28678.58
02:09:28|28678.58
02:09:29|28678.58
02:09:29|28678.58
02:09:31|28678.58
02:09:31|28678.58
02:09:32|28678.58
02:09:34|28678.58
02:09:35|28678.58
02:09:35|28678.58
02:09:37|28678.58
02:09:38|28678.58
02:09:38|28678.58
02:09:40|28678.58
02:09:41|28678.58
02:09:42|28678.58
02:09:42|28678.58
02:09:44|28678.58
02:09:45|28678.58
02:09:46|28678.58
02:09:48|28678.58
02:09:49|28678.58
02:09:50|28678.58
02:09:51|28678.58
02:09:52|28680.5
02:09:53|28680.5
02:09:54|28680.5
02:09:55|28680.5
02:09:56|28680.5
02:09:57|28680.5
02:09:58|28689.66
02:09:59|28689.66
02:10:00|28689.66
02:10:01|28689.66
02:10:02|28689.66
02:10:04|28689.66
02:10:05|28689.66
02:10:06|28689.66
02:10:07|28689.66
02:10:07|28689.66
02:10:09|28689.66
02:10:09|28689.66
02:10:10|28689.66
02:10:11|28689.66
02:10:13|28689.66
02:10:14|28689.66
02:10:15|28695.01
02:10:16|28695.01
02:10:17|28695.01
02:10:18|28695.01
02:10:19|28695.01
02:10:19|28695.01
02:10:21|28695.01
02:10:22|28695.01
02:10:23|28680.85
02:10:24|28680.85
02:10:24|28680.85
02:10:26|28680.85
02:10:27|28680.85
02:10:27|28680.85
02:10:29|28680.85
02:10:30|28680.85
02:10:31|28680.85
02:10:31|28680.85
02:10:33|28680.85
02:10:34|28680.85
02:10:35|28680.85
02:10:35|28680.85
02:10:37|28680.85
02:10:38|28680.85
02:10:39|28680.85
02:10:40|28680.85
02:10:41|28680.85
02:10:42|28680.85
02:10:42|28680.85
02:10:44|28680.85
02:10:46|28680.85
02:10:46|28680.85
02:10:47|28680.85
02:10:48|28680.85
02:10:49|28680.85
02:10:50|28680.85
02:10:52|28680.85
02:10:54|28680.85
02:10:55|28680.85
02:10:57|28680.85
02:10:57|28680.85
02:10:59|28680.85
02:11:00|28680.85
02:11:00|28682.09
02:11:02|28682.09
02:11:03|28682.09
02:11:05|28682.09
02:11:06|28682.09
02:11:07|28682.09
02:11:08|28682.09
02:11:09|28682.09
02:11:10|28678.32
02:11:11|28678.32
02:11:12|28678.32
02:11:12|28678.32
02:11:14|28678.32
02:11:15|28678.32
02:11:15|28678.32
02:11:17|28683.09
02:11:18|28683.09
02:11:19|28683.09
02:11:20|28683.09
02:11:21|28683.09
02:11:21|28683.09
02:11:23|28683.09
02:11:23|28683.09
02:11:24|28683.09
02:11:26|28683.09
02:11:27|28683.09
02:11:28|28683.09
02:11:28|28683.09
02:11:29|28683.09
02:11:30|28678.86
02:11:32|28678.86
02:11:33|28678.86
02:11:34|28678.86
02:11:35|28678.86
02:11:35|28683.04
02:11:36|28683.04
02:11:37|28683.04
02:11:39|28683.04
02:11:39|28682.26
02:11:40|28682.26
02:11:41|28682.29
02:11:43|28682.29
02:11:44|28682.29
02:11:44|28682.29
02:11:46|28682.29
02:11:48|28682.29
02:11:48|28682.29
02:11:49|28682.67
02:11:52|28682.67
02:11:53|28682.67
02:11:54|28685.55
02:11:55|28685.55
02:11:55|28685.55
02:11:57|28685.55
02:11:58|28685.55
02:11:59|28685.55
02:12:00|28685.55
02:12:00|28676.52
02:12:02|28676.52
02:12:04|28677.76
02:12:04|28677.76
02:12:05|28676.32
02:12:06|28676.32
02:12:07|28679.21
02:12:08|28679.22
02:12:09|28679.22
02:12:10|28679.22
02:12:11|28679.22
02:12:12|28679.22
02:12:13|28679.22
02:12:14|28679.22
02:12:15|28679.22
02:12:16|28679.22
02:12:17|28679.22
02:12:18|28679.22
02:12:19|28679.22
02:12:20|28679.22
02:12:21|28679.22
02:12:22|28679.22
02:12:23|28679.22
02:12:24|28689.89
02:12:25|28687.28
02:12:27|28687.28
02:12:27|28687.28
02:12:28|28687.28
02:12:29|28687.28
02:12:30|28687.28
02:12:31|28687.28
02:12:32|28687.28
02:12:33|28687.28
02:12:34|28687.28
02:12:35|28687.28
02:12:36|28687.28
02:12:37|28686.04
02:12:38|28686.04
02:12:39|28686.04
02:12:40|28686.04
02:12:41|28686.04
02:12:43|28681.72
02:12:43|28681.72
02:12:44|28681.72
02:12:45|28681.72
02:12:46|28683.
02:12:48|28683.
02:12:49|28683.
02:12:50|28683.
02:12:52|28680.1
02:12:53|28680.1
02:12:54|28680.1
02:12:55|28680.1
02:12:56|28680.1
02:12:57|28675.66
02:12:58|28667.3
02:12:59|28667.3
02:13:00|28670.09
02:13:01|28674.27
02:13:02|28674.27
02:13:03|28674.27
02:13:04|28674.27
02:13:05|28674.27
02:13:06|28654.33
02:13:07|28657.6
02:13:08|28657.6
02:13:09|28657.6
02:13:10|28644.15
02:13:11|28644.15
02:13:12|28644.15
02:13:14|28644.15
02:13:14|28644.15
02:13:15|28644.15
02:13:16|28644.15
02:13:17|28644.15
02:13:19|28644.15
02:13:19|28646.99
02:13:20|28646.99
02:13:21|28646.99
02:13:22|28640.43
02:13:23|28639.91
02:13:24|28639.91
02:13:25|28639.91
02:13:26|28646.21
02:13:27|28641.34
02:13:28|28641.34
02:13:29|28641.34
02:13:30|28641.34
02:13:31|28641.34
02:13:32|28641.34
02:13:33|28641.34
02:13:35|28641.34
02:13:35|28654.88
02:13:36|28654.88
02:13:37|28654.88
02:13:38|28654.88
02:13:39|28654.88
02:13:40|28654.88
02:13:41|28654.88
02:13:43|28654.88
02:13:44|28642.58
02:13:45|28642.58
02:13:47|28643.6
02:13:48|28643.6
02:13:49|28643.6
02:13:50|28643.6
02:13:52|28640.24
02:13:52|28640.24
02:13:53|28640.24
02:13:55|28640.24
02:13:56|28646.25
02:13:57|28646.25
02:13:58|28646.25
02:13:59|28646.25
02:14:00|28646.25
02:14:01|28646.25
02:14:02|28646.25
02:14:03|28646.25
02:14:04|28646.25
02:14:05|28646.25
02:14:06|28646.25
02:14:07|28646.25
02:14:08|28646.25
02:14:09|28646.25
02:14:10|28646.25
02:14:11|28646.25
02:14:12|28646.25
02:14:13|28646.25
02:14:14|28646.25
02:14:15|28646.25
02:14:16|28648.04
02:14:17|28648.04
02:14:18|28648.04
02:14:19|28648.04
02:14:20|28648.04
02:14:21|28648.04
02:14:22|28648.04
02:14:23|28648.04
02:14:24|28648.04
02:14:25|28648.04
02:14:26|28648.04
02:14:27|28648.04
02:14:28|28648.04
02:14:29|28648.04
02:14:30|28639.91
02:14:31|28639.91
02:14:32|28639.91
02:14:33|28639.91
02:14:34|28639.91
02:14:35|28639.91
02:14:36|28638.28
02:14:37|28638.28
02:14:38|28638.28
02:14:39|28623.94
02:14:40|28619.58
02:14:41|28620.13
02:14:42|28635.29
02:14:43|28641.9
02:14:45|28623.05
02:14:46|28615.97
02:14:46|28615.97
02:14:48|28615.97
02:14:48|28609.64
02:14:50|28597.59
02:14:51|28597.59
02:14:52|28597.59
02:14:54|28597.59
02:14:55|28597.59
02:14:56|28597.59
02:14:57|28605.96
02:14:58|28605.96
02:14:58|28605.96
02:15:00|28605.96
02:15:01|28614.87
02:15:02|28614.87
02:15:04|28618.22
02:15:04|28618.22
02:15:05|28619.59
02:15:06|28619.59
02:15:07|28619.59
02:15:08|28619.59
02:15:09|28619.58
02:15:10|28619.58
02:15:11|28619.58
02:15:12|28619.58
02:15:13|28619.58
02:15:14|28619.58
02:15:15|28619.58
02:15:16|28619.58
02:15:17|28619.58
02:15:18|28619.58
02:15:19|28619.58
02:15:20|28619.58
02:15:21|28619.58
02:15:22|28619.58
02:15:23|28619.58
02:15:24|28619.58
02:15:25|28619.58
02:15:26|28619.58
02:15:27|28644.97
02:15:28|28644.97
02:15:29|28644.97
02:15:30|28644.97
02:15:31|28644.97
02:15:32|28644.97
02:15:33|28644.97
02:15:34|28644.97
02:15:35|28644.97
02:15:36|28644.97
02:15:37|28648.46
02:15:38|28648.46
02:15:39|28648.46
02:15:40|28655.73
02:15:41|28655.73
02:15:42|28655.73
02:15:43|28655.73
02:15:45|28660.28
02:15:47|28660.28
02:15:48|28660.28
02:15:50|28660.28
02:15:51|28656.9
02:15:53|28656.9
02:15:53|28658.44
02:15:55|28658.44
02:15:56|28658.44
02:15:57|28658.44
02:15:58|28658.44
02:15:59|28658.44
02:16:00|28658.44
02:16:01|28658.44
02:16:02|28658.44
02:16:03|28658.44
02:16:04|28658.44
02:16:05|28658.44
02:16:06|28658.44
02:16:07|28658.44
02:16:08|28658.44
02:16:10|28645.51
02:16:11|28645.51
02:16:11|28645.51
02:16:13|28645.51
02:16:14|28645.51
02:16:16|28645.51
02:16:16|28655.75
02:16:17|28655.75
02:16:18|28655.75
02:16:19|28655.75
02:16:20|28655.75
02:16:21|28655.75
02:16:22|28655.75
02:16:23|28655.75
02:16:24|28655.75
02:16:25|28655.75
02:16:26|28655.75
02:16:27|28655.75
02:16:28|28655.75
02:16:29|28655.75
02:16:30|28655.75
02:16:31|28655.75
02:16:32|28655.75
02:16:34|28655.75
02:16:35|28655.75
02:16:36|28655.75
02:16:37|28655.75
02:16:38|28655.75
02:16:39|28655.75
02:16:40|28655.75
02:16:41|28655.75
02:16:42|28655.75
02:16:44|28655.75
02:16:45|28655.75
02:16:47|28655.75
02:16:48|28655.75
02:16:49|28655.75
02:16:50|28647.61
02:16:51|28647.61
02:16:53|28647.61
02:16:54|28647.61
02:16:55|28647.61
02:16:56|28647.61
02:16:57|28647.61
02:16:58|28647.61
02:16:59|28647.61
02:17:01|28649.78
02:17:02|28649.78
02:17:03|28649.78
02:17:04|28649.78
02:17:06|28649.78
02:17:08|28649.78
02:17:08|28648.33
02:17:09|28648.33
02:17:10|28648.33
02:17:11|28648.33
02:17:12|28648.33
02:17:13|28648.33
02:17:14|28648.33
02:17:15|28648.33
02:17:17|28648.33
02:17:18|28648.33
02:17:19|28648.33
02:17:19|28648.33
02:17:20|28648.33
02:17:22|28648.33
02:17:23|28648.33
02:17:23|28648.33
02:17:25|28648.33
02:17:25|28648.33
02:17:27|28648.33
02:17:28|28648.33
02:17:29|28648.33
02:17:30|28648.33
02:17:31|28639.25
02:17:32|28639.25
02:17:33|28639.25
02:17:34|28639.25
02:17:35|28639.25
02:17:36|28639.25
02:17:37|28639.25
02:17:39|28639.25
02:17:39|28639.25
02:17:40|28639.25
02:17:41|28639.25
02:17:42|28639.25
02:17:43|28639.25
02:17:44|28639.25
02:17:46|28639.25
02:17:48|28639.25
02:17:49|28639.25
02:17:51|28639.02
02:17:51|28639.02
02:17:53|28637.59
02:17:54|28637.59
02:17:55|28637.59
02:17:56|28637.59
02:17:56|28637.59
02:17:57|28637.59
02:17:59|28637.59
02:17:59|28637.59
02:18:01|28637.59
02:18:02|28637.59
02:18:03|28637.59
02:18:04|28637.59
02:18:05|28637.59
02:18:06|28637.59
02:18:07|28637.59
02:18:08|28637.59
02:18:09|28637.59
02:18:10|28637.59
02:18:11|28637.59
02:18:12|28637.59
02:18:13|28637.59
02:18:14|28637.59
02:18:15|28637.59
02:18:16|28637.59
02:18:17|28637.59
02:18:18|28637.59
02:18:19|28637.59
02:18:20|28637.59
02:18:21|28637.59
02:18:22|28637.59
02:18:23|28637.59
02:18:24|28637.59
02:18:25|28637.59
02:18:26|28637.59
02:18:27|28637.59
02:18:28|28637.59
02:18:29|28637.59
02:18:30|28637.59
02:18:31|28637.59
02:18:32|28637.59
02:18:33|28637.59
02:18:34|28645.77
02:18:35|28645.77
02:18:36|28649.78
02:18:37|28649.78
02:18:38|28649.78
02:18:39|28649.78
02:18:40|28649.78
02:18:41|28649.78
02:18:42|28649.78
02:18:43|28662.5
02:18:44|28662.5
02:18:45|28662.5
02:18:46|28662.5
02:18:48|28659.5
02:18:49|28659.5
02:18:50|28659.5
02:18:51|28659.5
02:18:53|28657.54
02:18:53|28657.54
02:18:54|28657.54
02:18:55|28659.16
02:18:57|28660.59
02:18:58|28660.59
02:18:59|28660.59
02:19:00|28660.59
02:19:00|28660.59
02:19:02|28660.59
02:19:03|28660.59
02:19:04|28660.59
02:19:05|28660.59
02:19:06|28660.59
02:19:07|28660.59
02:19:08|28660.59
02:19:09|28660.59
02:19:10|28660.59
02:19:11|28660.59
02:19:12|28660.59
02:19:13|28660.59
02:19:15|28660.59
02:19:15|28660.59
02:19:16|28660.59
02:19:17|28660.59
02:19:18|28660.59
02:19:19|28660.59
02:19:21|28660.59
02:19:22|28660.59
02:19:24|28660.59
02:19:25|28660.59
02:19:26|28660.59
02:19:27|28660.59
02:19:27|28660.59
02:19:28|28660.59
02:19:29|28660.59
02:19:31|28660.59
02:19:32|28660.59
02:19:33|28660.59
02:19:34|28660.59
02:19:35|28660.59
02:19:36|28660.59
02:19:37|28660.59
02:19:38|28660.59
02:19:39|28660.59
02:19:40|28660.59
02:19:41|28660.59
02:19:42|28660.59
02:19:43|28660.59
02:19:44|28660.59
02:19:45|28660.59
02:19:46|28660.59
02:19:47|28660.59
02:19:49|28660.59
02:19:50|28660.59
02:19:51|28660.59
02:19:53|28660.59
02:19:53|28660.59
02:19:55|28638.6
02:19:56|28638.6
02:19:58|28639.
02:19:59|28639.
02:20:00|28639.
02:20:01|28639.
02:20:02|28639.
02:20:03|28639.
02:20:04|28639.
02:20:05|28639.
02:20:06|28639.
02:20:07|28639.
02:20:08|28639.
02:20:09|28639.
02:20:10|28639.
02:20:11|28639.
02:20:12|28639.
02:20:13|28639.
02:20:14|28639.
02:20:15|28639.
02:20:16|28640.59
02:20:17|28639.14
02:20:18|28633.93
02:20:19|28633.93
02:20:20|28636.77
02:20:21|28634.91
02:20:22|28635.64
02:20:23|28635.64
02:20:24|28635.64
02:20:25|28635.64
02:20:26|28635.64
02:20:27|28635.64
02:20:28|28635.64
02:20:29|28635.64
02:20:30|28635.64
02:20:31|28635.64
02:20:32|28635.64
02:20:33|28635.64
02:20:34|28635.64
02:20:36|28635.64
02:20:36|28634.96
02:20:37|28634.96
02:20:39|28634.96
02:20:40|28634.96
02:20:40|28634.96
02:20:41|28634.96
02:20:43|28635.04
02:20:44|28635.04
02:20:44|28635.04
02:20:45|28635.04
02:20:46|28635.04
02:20:47|28635.04
02:20:49|28635.04
02:20:51|28635.04
02:20:52|28635.04
02:20:54|28635.04
02:20:55|28635.04
02:20:56|28622.2
02:20:57|28622.2
02:20:58|28622.2
02:20:59|28622.2
02:21:00|28622.2
02:21:01|28613.18
02:21:02|28613.18
02:21:03|28613.18
02:21:05|28613.18
02:21:06|28613.18
02:21:07|28613.18
02:21:08|28609.64
02:21:08|28614.2
02:21:10|28614.2
02:21:11|28614.2
02:21:12|28614.2
02:21:13|28609.69
02:21:14|28600.95
02:21:15|28603.99
02:21:16|28603.99
02:21:17|28607.89
02:21:18|28607.89
02:21:19|28607.89
02:21:20|28607.89
02:21:22|28607.89
02:21:22|28607.89
02:21:23|28607.89
02:21:24|28607.89
02:21:25|28607.89
02:21:27|28607.89
02:21:27|28607.89
02:21:28|28607.89
02:21:30|28607.89
02:21:31|28607.89
02:21:31|28607.89
02:21:33|28607.89
02:21:33|28607.89
02:21:35|28607.89
02:21:35|28604.35
02:21:36|28604.35
02:21:38|28604.35
02:21:39|28604.35
02:21:40|28604.35
02:21:40|28604.35
02:21:41|28613.2
02:21:42|28613.2
02:21:44|28613.2
02:21:45|28613.2
02:21:46|28613.2
02:21:47|28613.2
02:21:49|28613.2
02:21:49|28613.2
02:21:51|28607.7
02:21:52|28607.7
02:21:53|28609.12
02:21:54|28609.13
02:21:55|28609.13
02:21:56|28609.13
02:21:57|28609.13
02:21:59|28609.13
02:22:00|28609.13
02:22:02|28609.13
02:22:04|28609.13
02:22:04|28609.13
02:22:05|28609.13
02:22:06|28609.13
02:22:07|28609.13
02:22:09|28609.13
02:22:10|28609.4
02:22:10|28609.4
02:22:12|28609.4
02:22:13|28609.4
02:22:14|28609.4
02:22:15|28609.4
02:22:15|28609.4
02:22:17|28609.4
02:22:19|28609.4
02:22:19|28609.36
02:22:20|28609.36
02:22:21|28608.92
02:22:22|28606.18
02:22:23|28606.18
02:22:24|28606.18
02:22:26|28606.18
02:22:26|28606.18
02:22:27|28606.18
02:22:28|28606.18
02:22:29|28606.18
02:22:30|28606.18
02:22:31|28606.18
02:22:32|28606.18
02:22:33|28606.18
02:22:34|28606.18
02:22:35|28610.82
02:22:37|28610.82
02:22:37|28610.82
02:22:38|28610.82
02:22:39|28610.82
02:22:40|28610.82
02:22:41|28610.82
02:22:42|28610.82
02:22:43|28610.82
02:22:44|28610.82
02:22:45|28610.82
02:22:46|28620.
02:22:47|28620.
02:22:49|28620.
02:22:51|28616.64
02:22:51|28616.64
02:22:53|28616.64
02:22:54|28616.64
02:22:56|28616.64
02:22:56|28616.64
02:22:57|28616.64
02:22:58|28616.64
02:22:59|28619.75
02:23:00|28619.75
02:23:01|28616.2
02:23:02|28619.07
02:23:03|28619.08
02:23:05|28619.08
02:23:06|28619.08
02:23:07|28614.87
02:23:08|28611.72
02:23:10|28610.12
02:23:10|28610.12
02:23:12|28610.12
02:23:12|28610.12
02:23:14|28610.12
02:23:14|28610.12
02:23:16|28610.12
02:23:17|28610.12
02:23:18|28610.12
02:23:19|28610.12
02:23:20|28610.12
02:23:21|28610.12
02:23:21|28610.12
02:23:22|28610.12
02:23:24|28610.12
02:23:24|28610.12
02:23:25|28615.34
02:23:27|28615.34
02:23:28|28615.34
02:23:28|28615.34
02:23:30|28615.34
02:23:30|28615.34
02:23:31|28615.34
02:23:33|28615.34
02:23:33|28615.34
02:23:35|28615.34
02:23:36|28615.34
02:23:36|28615.34
02:23:38|28615.34
02:23:39|28615.34
02:23:39|28615.34
02:23:41|28615.34
02:23:42|28615.34
02:23:43|28615.34
02:23:44|28615.34
02:23:45|28615.34
02:23:46|28615.34
02:23:47|28615.34
02:23:48|28615.34
02:23:49|28615.34
02:23:51|28615.34
02:23:51|28615.34
02:23:54|28615.34
02:23:55|28615.34
02:23:56|28615.34
02:23:57|28608.98
02:23:59|28608.98
02:24:00|28608.98
02:24:01|28608.98
02:24:02|28608.98
02:24:04|28608.98
02:24:05|28608.98
02:24:06|28608.98
02:24:07|28608.98
02:24:08|28608.98
02:24:09|28606.22
02:24:10|28606.22
02:24:11|28606.22
02:24:13|28603.9
02:24:14|28603.9
02:24:15|28603.9
02:24:16|28603.9
02:24:17|28603.9
02:24:18|28603.9
02:24:19|28603.9
02:24:20|28603.9
02:24:21|28603.9
02:24:22|28603.9
02:24:23|28603.9
02:24:24|28603.9
02:24:25|28603.9
02:24:26|28603.9
02:24:27|28603.9
02:24:28|28603.9
02:24:29|28598.82
02:24:30|28598.82
02:24:31|28598.82
02:24:32|28598.82
02:24:33|28598.82
02:24:34|28595.9
02:24:35|28590.52
02:24:36|28590.52
02:24:37|28587.24
02:24:38|28587.24
02:24:39|28587.24
02:24:40|28587.24
02:24:41|28587.24
02:24:42|28587.24
02:24:43|28586.11
02:24:44|28586.11
02:24:45|28586.11
02:24:46|28586.11
02:24:47|28582.27
02:24:48|28582.98
02:24:49|28582.98
02:24:50|28584.31
02:24:51|28589.33
02:24:52|28589.33
02:24:53|28589.33
02:24:55|28592.78
02:24:56|28592.78
02:24:57|28592.78
02:24:58|28592.78
02:25:00|28604.51
02:25:01|28604.51
02:25:02|28604.51
02:25:03|28595.05
02:25:03|28595.05
02:25:04|28592.84
02:25:05|28587.98
02:25:07|28587.98
02:25:07|28587.98
02:25:09|28587.98
02:25:10|28587.98
02:25:10|28587.98
02:25:11|28587.98
02:25:13|28595.7
02:25:13|28595.7
02:25:15|28595.7
02:25:16|28595.7
02:25:17|28595.7
02:25:18|28595.7
02:25:19|28595.7
02:25:20|28595.7
02:25:21|28595.7
02:25:22|28595.7
02:25:23|28595.7
02:25:24|28595.7
02:25:25|28595.7
02:25:26|28595.7
02:25:27|28595.7
02:25:28|28595.7
02:25:30|28595.7
02:25:31|28599.5
02:25:32|28599.5
02:25:32|28599.5
02:25:34|28599.5
02:25:35|28599.5
02:25:35|28599.5
02:25:37|28599.5
02:25:38|28599.5
02:25:38|28604.08
02:25:39|28604.08
02:25:40|28604.08
02:25:41|28601.95
02:25:42|28601.95
02:25:44|28601.95
02:25:44|28601.95
02:25:45|28601.95
02:25:46|28601.95
02:25:48|28601.95
02:25:49|28601.95
02:25:50|28601.95
02:25:50|28601.93
02:25:52|28601.93
02:25:52|28601.93
02:25:54|28605.43
02:25:56|28605.43
02:25:57|28605.43
02:25:58|28605.43
02:25:59|28605.43
02:26:00|28605.43
02:26:01|28605.43
02:26:01|28605.43
02:26:02|28605.43
02:26:08|28605.43
02:26:09|28605.43
02:26:10|28605.43
02:26:11|28605.43
02:26:12|28605.43
02:26:13|28605.43
02:26:14|28605.43
02:26:15|28605.43
02:26:16|28605.43
02:26:17|28605.43
02:26:18|28605.43
02:26:19|28605.43
02:26:20|28605.43
02:26:21|28605.43
02:26:22|28614.03
02:26:23|28614.03
02:26:24|28614.04
02:26:25|28614.04
02:26:26|28614.04
02:26:28|28614.04
02:26:28|28617.22
02:26:29|28617.22
02:26:30|28617.22
02:26:31|28617.22
02:26:32|28614.4
02:26:33|28614.4
02:26:34|28614.4
02:26:35|28614.4
02:26:36|28614.4
02:26:38|28614.4
02:26:38|28614.4
02:26:39|28614.4
02:26:40|28614.4
02:26:41|28614.4
02:26:42|28614.4
02:26:43|28614.4
02:26:44|28614.4
02:26:45|28614.4
02:26:46|28614.4
02:26:47|28614.4
02:26:48|28614.4
02:26:49|28614.4
02:26:50|28614.4
02:26:52|28614.4
02:26:54|28614.4
02:26:54|28614.4
02:26:55|28614.4
02:26:56|28614.4
02:26:57|28631.85
02:26:58|28631.85
02:26:59|28631.85
02:27:01|28631.85
02:27:02|28631.85
02:27:03|28631.85
02:27:04|28631.85
02:27:05|28631.85
02:27:07|28631.85
02:27:07|28631.85
02:27:08|28631.85
02:27:09|28631.85
02:27:10|28631.85
02:27:12|28631.85
02:27:12|28631.85
02:27:13|28631.85
02:27:14|28631.85
02:27:15|28631.85
02:27:17|28631.85
02:27:17|28631.85
02:27:18|28631.85
02:27:19|28631.85
02:27:20|28631.85
02:27:21|28631.85
02:27:22|28631.85
02:27:23|28631.85
02:27:24|28631.85
02:27:25|28631.58
02:27:26|28631.58
02:27:27|28631.58
02:27:28|28631.58
02:27:29|28631.58
02:27:30|28631.58
02:27:31|28631.58
02:27:32|28631.58
02:27:33|28631.58
02:27:34|28631.58
02:27:35|28631.58
02:27:36|28631.58
02:27:37|28631.58
02:27:38|28631.58
02:27:39|28631.58
02:27:40|28631.58
02:27:41|28631.58
02:27:42|28631.58
02:27:43|28637.26
02:27:44|28638.39
02:27:45|28638.39
02:27:46|28638.39
02:27:47|28638.39
02:27:48|28638.39
02:27:49|28638.39
02:27:50|28638.39
02:27:51|28638.39
02:27:53|28638.39
02:27:55|28638.39
02:27:57|28638.39
02:27:57|28638.39
02:27:58|28638.39
02:28:00|28638.39
02:28:02|28654.97
02:28:02|28654.97
02:28:04|28654.97
02:28:05|28654.97
02:28:06|28654.97
02:28:07|28654.97
02:28:08|28654.97
02:28:08|28654.97
02:28:11|28654.97
02:28:11|28652.85
02:28:13|28652.85
02:28:13|28652.85
02:28:14|28652.85
02:28:16|28652.85
02:28:17|28652.85
02:28:18|28652.85
02:28:19|28652.85
02:28:20|28652.85
02:28:21|28652.85
02:28:22|28652.85
02:28:23|28652.85
02:28:24|28652.85
02:28:24|28652.85
02:28:26|28652.85
02:28:27|28652.85
02:28:28|28652.85
02:28:29|28652.85
02:28:29|28652.85
02:28:31|28652.85
02:28:32|28652.85
02:28:34|28652.85
02:28:34|28652.85
02:28:35|28652.85
02:28:36|28652.85
02:28:37|28652.85
02:28:39|28652.85
02:28:40|28652.85
02:28:40|28652.85
02:28:42|28652.85
02:28:42|28652.85
02:28:44|28652.85
02:28:45|28652.85
02:28:46|28652.85
02:28:47|28652.85
02:28:48|28652.85
02:28:49|28652.85
02:28:50|28652.85
02:28:51|28652.85
02:28:52|28652.85
02:28:53|28652.85
02:28:55|28652.85
02:28:55|28652.85
02:28:57|28652.85
02:28:58|28652.85
02:29:00|28652.85
02:29:01|28652.85
02:29:02|28652.85
02:29:03|28652.85
02:29:05|28645.96
02:29:05|28645.96
02:29:06|28645.96
02:29:07|28645.96
02:29:08|28645.96
02:29:09|28645.96
02:29:10|28645.36
02:29:11|28645.36
02:29:12|28645.36
02:29:13|28645.36
02:29:14|28645.36
02:29:16|28645.36
02:29:16|28645.36
02:29:17|28645.36
02:29:18|28645.36
02:29:19|28645.36
02:29:20|28645.36
02:29:21|28645.36
02:29:22|28645.36
02:29:23|28645.36
02:29:24|28645.36
02:29:25|28645.36
02:29:26|28645.36
02:29:27|28645.36
02:29:28|28645.36
02:29:30|28645.36
02:29:31|28645.36
02:29:32|28645.36
02:29:33|28645.36
02:29:34|28645.36
02:29:35|28645.36
02:29:36|28645.36
02:29:37|28645.36
02:29:38|28645.36
02:29:39|28645.36
02:29:40|28645.36
02:29:41|28645.36
02:29:42|28645.36
02:29:43|28645.36
02:29:44|28645.36
02:29:45|28645.36
02:29:46|28645.36
02:29:47|28645.36
02:29:48|28645.36
02:29:49|28645.36
02:29:50|28645.36
02:29:51|28645.36
02:29:52|28645.36
02:29:53|28645.36
02:29:54|28645.36
02:29:56|28645.36
02:29:57|28648.53
02:29:58|28648.02
02:29:59|28648.02
02:30:00|28648.02
02:30:01|28648.02
02:30:02|28648.02
02:30:04|28648.62
02:30:05|28648.62
02:30:06|28648.62
02:30:06|28648.62
02:30:08|28652.44
02:30:08|28652.44
02:30:10|28652.44
02:30:11|28652.44
02:30:12|28655.6
02:30:13|28655.6
02:30:14|28651.25
02:30:15|28651.25
02:30:16|28651.5
02:30:17|28651.5
02:30:18|28651.5
02:30:19|28651.5
02:30:20|28651.5
02:30:21|28651.5
02:30:22|28655.83
02:30:23|28653.59
02:30:24|28653.64
02:30:25|28653.64
02:30:26|28653.64
02:30:27|28653.64
02:30:28|28653.64
02:30:29|28653.64
02:30:30|28653.64
02:30:31|28653.69
02:30:33|28653.69
02:30:34|28653.69
02:30:34|28649.88
02:30:35|28644.21
02:30:36|28644.21
02:30:37|28644.21
02:30:38|28640.91
02:30:39|28640.91
02:30:40|28639.51
02:30:42|28640.91
02:30:43|28640.91
02:30:43|28640.91
02:30:45|28640.91
02:30:46|28640.91
02:30:47|28640.91
02:30:47|28640.91
02:30:49|28640.91
02:30:49|28640.91
02:30:50|28640.91
02:30:52|28640.91
02:30:52|28640.91
02:30:54|28640.91
02:30:55|28640.91
02:30:57|28640.91
02:30:58|28640.91
02:30:59|28640.91
02:31:00|28640.91
02:31:02|28640.91
02:31:02|28641.39
02:31:04|28640.64
02:31:05|28640.64
02:31:06|28640.64
02:31:07|28640.64
02:31:08|28640.64
02:31:09|28640.64
02:31:10|28640.21
02:31:11|28640.21
02:31:13|28639.73
02:31:13|28639.73
02:31:14|28639.73
02:31:15|28639.73
02:31:16|28637.91
02:31:17|28637.91
02:31:18|28637.91
02:31:19|28631.14
02:31:20|28631.14
02:31:21|28631.14
02:31:22|28631.14
02:31:23|28631.14
02:31:25|28631.14
02:31:25|28631.14
02:31:27|28631.14
02:31:28|28631.14
02:31:29|28631.14
02:31:29|28631.14
02:31:31|28631.14
02:31:32|28624.24
02:31:32|28624.24
02:31:33|28624.24
02:31:35|28624.24
02:31:36|28624.24
02:31:37|28624.24
02:31:38|28624.24
02:31:38|28624.24
02:31:41|28624.24
02:31:41|28624.24
02:31:42|28624.24
02:31:43|28624.24
02:31:44|28624.24
02:31:45|28624.24
02:31:46|28624.24
02:31:47|28624.24
02:31:48|28624.24
02:31:49|28624.24
02:31:51|28624.24
02:31:51|28624.24
02:31:52|28624.24
02:31:53|28624.24
02:31:54|28624.24
02:31:56|28624.24
02:31:58|28624.24
02:31:59|28624.24
02:32:00|28624.24
02:32:01|28619.74
02:32:02|28619.74
02:32:04|28619.74
02:32:04|28619.74
02:32:05|28619.74
02:32:06|28619.74
02:32:07|28619.
02:32:08|28619.
02:32:09|28619.
02:32:10|28619.
02:32:11|28619.
02:32:13|28619.
02:32:13|28619.
02:32:14|28619.
02:32:15|28619.
02:32:16|28619.
02:32:18|28619.
02:32:19|28619.
02:32:19|28619.14
02:32:20|28619.14
02:32:22|28619.14
02:32:23|28619.14
02:32:24|28619.14
02:32:25|28619.14
02:32:26|28619.14
02:32:27|28619.14
02:32:28|28619.14
02:32:29|28619.14
02:32:30|28619.14
02:32:31|28619.14
02:32:32|28619.14
02:32:33|28619.14
02:32:34|28619.14
02:32:35|28619.14
02:32:36|28626.39
02:32:37|28626.19
02:32:38|28626.19
02:32:39|28626.19
02:32:40|28626.19
02:32:41|28626.19
02:32:43|28626.19
02:32:43|28626.19
02:32:45|28626.19
02:32:45|28623.78
02:32:46|28623.78
02:32:47|28623.78
02:32:48|28623.78
02:32:49|28623.78
02:32:50|28623.78
02:32:52|28619.57
02:32:52|28619.57
02:32:53|28619.01
02:32:55|28619.
02:32:55|28619.
02:32:58|28620.92
02:32:59|28620.92
02:33:00|28620.92
02:33:01|28620.45
02:33:02|28620.45
02:33:04|28619.06
02:33:04|28619.06
02:33:05|28619.06
02:33:06|28619.06
02:33:07|28619.06
02:33:08|28619.06
02:33:10|28619.06
02:33:11|28619.06
02:33:12|28619.06
02:33:13|28635.04
02:33:14|28635.04
02:33:15|28638.89
02:33:16|28638.89
02:33:17|28638.89
02:33:18|28638.89
02:33:19|28638.89
02:33:20|28638.89
02:33:21|28638.89
02:33:23|28644.9
02:33:23|28644.9
02:33:24|28644.9
02:33:25|28644.9
02:33:26|28644.9
02:33:28|28644.9
02:33:30|28644.9
02:33:30|28644.9
02:33:31|28644.9
02:33:32|28644.9
02:33:33|28644.9
02:33:34|28644.9
02:33:35|28644.9
02:33:37|28644.9
02:33:37|28644.9
02:33:38|28644.9
02:33:39|28647.17
02:33:41|28650.05
02:33:41|28650.05
02:33:42|28650.05
02:33:44|28650.05
02:33:45|28650.05
02:33:45|28650.05
02:33:46|28650.05
02:33:48|28650.05
02:33:48|28650.05
02:33:49|28650.05
02:33:51|28650.05
02:33:51|28650.05
02:33:53|28650.05
02:33:54|28654.16
02:33:55|28654.16
02:33:56|28654.16
02:33:57|28654.16
02:33:59|28655.87
02:34:00|28655.87
02:34:01|28655.87
02:34:02|28655.87
02:34:04|28655.87
02:34:05|28655.87
02:34:06|28655.87
02:34:07|28655.87
02:34:08|28655.87
02:34:09|28655.87
02:34:10|28655.87
02:34:11|28680.92
02:34:13|28680.92
02:34:14|28680.92
02:34:15|28685.32
02:34:16|28685.32
02:34:17|28685.32
02:34:18|28685.32
02:34:19|28685.32
02:34:20|28685.32
02:34:21|28685.32
02:34:22|28685.32
02:34:23|28683.63
02:34:24|28683.63
02:34:25|28683.63
02:34:26|28682.16
02:34:27|28682.16
02:34:28|28682.16
02:34:29|28682.16
02:34:30|28678.92
02:34:31|28678.92
02:34:31|28678.92
02:34:33|28678.92
02:34:34|28682.69
02:34:35|28682.69
02:34:36|28682.69
02:34:36|28682.69
02:34:38|28682.69
02:34:39|28682.69
02:34:40|28678.09
02:34:41|28678.09
02:34:42|28678.09
02:34:43|28678.09
02:34:44|28678.09
02:34:45|28678.09
02:34:46|28677.36
02:34:46|28678.38
02:34:48|28678.38
02:34:48|28678.38
02:34:49|28678.38
02:34:50|28678.38
02:34:51|28678.38
02:34:52|28681.05
02:34:54|28681.05
02:34:55|28681.05
02:34:56|28682.49
02:34:57|28682.49
02:34:58|28682.49
02:34:59|28682.49
02:35:01|28682.49
02:35:01|28682.49
02:35:03|28682.49
02:35:04|28682.49
02:35:05|28682.49
02:35:06|28682.49
02:35:07|28682.49
02:35:08|28682.49
02:35:09|28682.49
02:35:10|28682.49
02:35:11|28682.49
02:35:12|28682.49
02:35:13|28682.49
02:35:14|28682.49
02:35:15|28682.49
02:35:17|28680.7
02:35:17|28692.07
02:35:19|28692.07
02:35:19|28692.07
02:35:21|28692.07
02:35:22|28692.07
02:35:23|28692.07
02:35:24|28692.07
02:35:25|28692.07
02:35:26|28697.59
02:35:27|28697.58
02:35:28|28697.59
02:35:29|28697.59
02:35:31|28700.95
02:35:31|28698.56
02:35:32|28698.56
02:35:33|28694.44
02:35:34|28694.44
02:35:35|28694.44
02:35:36|28689.64
02:35:37|28689.64
02:35:38|28689.02
02:35:39|28689.49
02:35:40|28689.49
02:35:41|28689.49
02:35:42|28693.09
02:35:43|28693.09
02:35:44|28693.26
02:35:45|28693.26
02:35:46|28693.26
02:35:48|28693.26
02:35:48|28693.26
02:35:49|28693.26
02:35:50|28693.26
02:35:51|28693.26
02:35:52|28693.26
02:35:53|28693.26
02:35:54|28693.26
02:35:55|28693.26
02:35:56|28693.26
02:35:57|28693.26
02:35:59|28693.26
02:36:00|28693.26
02:36:02|28693.86
02:36:03|28694.96
02:36:04|28693.86
02:36:05|28693.89
02:36:07|28695.14
02:36:08|28695.14
02:36:10|28695.14
02:36:10|28693.84
02:36:11|28692.41
02:36:12|28692.41
02:36:13|28698.16
02:36:14|28698.16
02:36:15|28698.16
02:36:16|28698.16
02:36:18|28698.16
02:36:18|28698.16
02:36:20|28698.16
02:36:22|28695.07
02:36:23|28695.06
02:36:23|28695.06
02:36:25|28695.06
02:36:26|28695.06
02:36:27|28695.06
02:36:27|28695.05
02:36:29|28695.05
02:36:30|28693.22
02:36:31|28693.22
02:36:31|28693.22
02:36:32|28693.22
02:36:35|28690.47
02:36:35|28690.47
02:36:36|28690.47
02:36:37|28690.47
02:36:38|28689.02
02:36:39|28689.02
02:36:40|28689.02
02:36:41|28689.02
02:36:42|28689.02
02:36:43|28689.02
02:36:44|28686.14
02:36:45|28686.14
02:36:46|28686.14
02:36:47|28686.14
02:36:48|28686.14
02:36:49|28686.14
02:36:50|28686.14
02:36:51|28687.53
02:36:52|28687.53
02:36:53|28698.08
02:36:54|28698.08
02:36:55|28698.08
02:36:57|28698.07
02:36:57|28698.07
02:36:58|28698.07
02:37:00|28698.07
02:37:02|28698.07
02:37:03|28687.63
02:37:05|28687.63
02:37:05|28687.63
02:37:06|28687.63
02:37:07|28687.63
02:37:08|28687.63
02:37:09|28687.63
02:37:10|28687.63
02:37:11|28681.56
02:37:13|28681.56
02:37:13|28681.56
02:37:14|28681.56
02:37:15|28681.56
02:37:16|28681.56
02:37:18|28681.56
02:37:18|28681.56
02:37:19|28681.55
02:37:20|28681.55
02:37:21|28681.55
02:37:22|28681.55
02:37:23|28681.55
02:37:24|28681.55
02:37:25|28681.55
02:37:26|28681.55
02:37:28|28681.55
02:37:28|28681.55
02:37:29|28681.55
02:37:30|28681.55
02:37:31|28685.15
02:37:32|28685.15
02:37:33|28685.15
02:37:34|28688.63
02:37:35|28688.63
02:37:36|28688.63
02:37:37|28691.43
02:37:39|28692.1
02:37:39|28692.1
02:37:40|28689.54
02:37:41|28689.54
02:37:42|28689.54
02:37:43|28689.54
02:37:44|28689.54
02:37:45|28689.54
02:37:46|28689.54
02:37:47|28689.54
02:37:48|28689.54
02:37:49|28689.54
02:37:50|28689.54
02:37:51|28689.54
02:37:52|28689.54
02:37:53|28689.54
02:37:54|28689.54
02:37:55|28689.54
02:37:56|28689.54
02:37:57|28689.54
02:37:58|28688.15
02:37:59|28688.15
02:38:01|28688.15
02:38:03|28688.15
02:38:04|28688.15
02:38:05|28688.15
02:38:06|28697.4
02:38:07|28697.4
02:38:09|28697.4
02:38:09|28696.57
02:38:10|28696.5
02:38:12|28696.5
02:38:12|28692.18
02:38:13|28692.18
02:38:14|28692.18
02:38:15|28692.18
02:38:16|28692.18
02:38:17|28695.09
02:38:18|28695.09
02:38:19|28694.84
02:38:20|28694.84
02:38:21|28694.84
02:38:23|28694.84
02:38:23|28694.84
02:38:24|28694.84
02:38:26|28697.28
02:38:27|28697.28
02:38:28|28696.61
02:38:29|28696.61
02:38:29|28696.61
02:38:31|28692.54
02:38:32|28692.54
02:38:33|28692.54
02:38:34|28692.54
02:38:35|28692.54
02:38:36|28692.54
02:38:37|28686.96
02:38:38|28686.96
02:38:39|28686.96
02:38:40|28686.96
02:38:41|28686.96
02:38:42|28686.96
02:38:43|28686.96
02:38:44|28686.96
02:38:45|28686.96
02:38:46|28686.96
02:38:47|28686.96
02:38:48|28686.96
02:38:49|28686.96
02:38:50|28686.96
02:38:51|28686.96
02:38:52|28692.22
02:38:53|28692.22
02:38:54|28693.95
02:38:55|28697.54
02:38:56|28697.54
02:38:57|28697.54
02:38:58|28697.54
02:38:59|28697.54
02:39:00|28697.54
02:39:01|28697.54
02:39:03|28697.54
02:39:04|28697.54
02:39:06|28707.24
02:39:07|28707.24
02:39:08|28705.83
02:39:09|28705.83
02:39:10|28705.83
02:39:11|28701.28
02:39:12|28701.28
02:39:13|28705.5
02:39:15|28705.46
02:39:15|28705.46
02:39:16|28705.46
02:39:17|28707.23
02:39:18|28707.23
02:39:20|28707.23
02:39:20|28707.23
02:39:22|28707.23
02:39:23|28707.23
02:39:24|28707.23
02:39:25|28707.23
02:39:27|28707.23
02:39:27|28707.23
02:39:28|28707.23
02:39:29|28707.23
02:39:30|28707.23
02:39:31|28707.23
02:39:32|28707.23
02:39:33|28707.22
02:39:34|28707.22
02:39:35|28707.22
02:39:36|28707.22
02:39:37|28701.73
02:39:38|28701.73
02:39:39|28701.67
02:39:40|28701.67
02:39:41|28701.67
02:39:42|28701.67
02:39:43|28700.32
02:39:44|28700.32
02:39:45|28700.46
02:39:46|28698.09
02:39:48|28698.1
02:39:49|28698.1
02:39:50|28698.1
02:39:51|28698.1
02:39:52|28698.1
02:39:53|28698.1
02:39:54|28699.77
02:39:55|28699.77
02:39:56|28699.77
02:39:57|28699.77
02:39:58|28699.77
02:39:59|28699.77
02:40:00|28699.77
02:40:01|28699.77
02:40:02|28699.77
02:40:03|28699.77
02:40:05|28699.77
02:40:06|28699.77
02:40:07|28699.77
02:40:08|28699.77
02:40:09|28699.77
02:40:11|28699.77
02:40:12|28699.77
02:40:13|28699.77
02:40:13|28699.77
02:40:15|28699.77
02:40:16|28694.32
02:40:17|28694.32
02:40:18|28694.02
02:40:19|28692.56
02:40:20|28692.56
02:40:21|28692.56
02:40:22|28692.56
02:40:22|28692.56
02:40:24|28692.54
02:40:25|28692.54
02:40:26|28685.69
02:40:27|28685.69
02:40:28|28685.69
02:40:29|28685.69
02:40:30|28681.63
02:40:31|28681.63
02:40:32|28681.63
02:40:33|28681.63
02:40:33|28681.63
02:40:35|28681.63
02:40:36|28678.02
02:40:37|28678.02
02:40:38|28678.02
02:40:38|28672.37
02:40:40|28672.37
02:40:41|28672.37
02:40:42|28672.37
02:40:42|28670.9
02:40:44|28664.68
02:40:45|28664.68
02:40:46|28664.68
02:40:47|28664.68
02:40:48|28664.68
02:40:49|28664.68
02:40:50|28664.68
02:40:51|28664.68
02:40:52|28664.68
02:40:53|28664.68
02:40:54|28658.51
02:40:55|28658.51
02:40:56|28658.51
02:40:57|28658.51
02:40:57|28648.69
02:40:59|28646.51
02:41:00|28646.51
02:41:01|28648.59
02:41:02|28648.59
02:41:03|28648.59
02:41:05|28648.59
02:41:05|28648.59
02:41:06|28648.59
02:41:07|28648.59
02:41:08|28648.59
02:41:10|28648.59
02:41:11|28648.59
02:41:12|28648.59
02:41:12|28669.65
02:41:15|28675.54
02:41:15|28675.54
02:41:16|28681.89
02:41:17|28678.68
02:41:18|28678.68
02:41:19|28678.68
02:41:21|28678.68
02:41:22|28678.68
02:41:23|28678.68
02:41:24|28678.68
02:41:25|28678.68
02:41:26|28678.68
02:41:27|28678.68
02:41:28|28678.68
02:41:29|28678.68
02:41:30|28678.68
02:41:31|28683.3
02:41:32|28683.3
02:41:33|28683.3
02:41:34|28686.98
02:41:34|28686.98
02:41:36|28699.89
02:41:37|28708.03
02:41:38|28708.03
02:41:39|28710.24
02:41:40|28710.24
02:41:41|28710.24
02:41:42|28710.24
02:41:43|28709.79
02:41:44|28709.79
02:41:45|28709.79
02:41:46|28709.79
02:41:47|28709.79
02:41:47|28707.51
02:41:49|28708.12
02:41:49|28708.12
02:41:51|28708.12
02:41:52|28708.12
02:41:52|28709.74
02:41:54|28709.74
02:41:55|28711.97
02:41:56|28711.97
02:41:57|28711.36
02:41:57|28711.36
02:41:59|28707.92
02:42:00|28707.92
02:42:01|28707.92
02:42:02|28707.92
02:42:03|28699.68
02:42:05|28699.68
02:42:06|28699.68
02:42:08|28699.68
02:42:08|28699.68
02:42:09|28699.68
02:42:10|28699.68
02:42:11|28699.68
02:42:12|28699.68
02:42:13|28699.68
02:42:14|28699.68
02:42:15|28699.68
02:42:16|28687.85
02:42:17|28687.85
02:42:18|28687.85
02:42:19|28687.85
02:42:21|28687.85
02:42:21|28687.85
02:42:22|28687.85
02:42:23|28687.85
02:42:24|28687.85
02:42:25|28687.85
02:42:26|28687.85
02:42:27|28687.85
02:42:28|28687.85
02:42:29|28687.85
02:42:30|28687.85
02:42:31|28687.85
02:42:32|28687.85
02:42:33|28687.85
02:42:34|28687.85
02:42:35|28683.42
02:42:36|28683.42
02:42:37|28683.42
02:42:38|28683.42
02:42:39|28683.42
02:42:40|28683.42
02:42:41|28683.42
02:42:42|28683.42
02:42:43|28683.42
02:42:44|28683.42
02:42:45|28683.42
02:42:46|28683.42
02:42:48|28683.42
02:42:49|28683.42
02:42:49|28683.42
02:42:50|28683.42
02:42:51|28683.42
02:42:53|28683.42
02:42:53|28683.42
02:42:54|28683.42
02:42:56|28683.42
02:42:56|28688.2
02:42:58|28688.2
02:42:59|28688.2
02:42:59|28688.2
02:43:00|28688.2
02:43:01|28695.28
02:43:02|28695.28
02:43:03|28695.28
02:43:05|28695.28
02:43:07|28695.28
02:43:08|28695.28
02:43:09|28695.28
02:43:10|28695.28
02:43:12|28695.28
02:43:13|28695.28
02:43:14|28695.28
02:43:15|28695.28
02:43:17|28695.28
02:43:17|28695.28
02:43:19|28695.28
02:43:20|28695.28
02:43:21|28695.28
02:43:22|28695.28
02:43:23|28695.28
02:43:24|28695.28
02:43:25|28695.28
02:43:26|28695.28
02:43:26|28695.28
02:43:29|28695.28
02:43:29|28695.28
02:43:31|28695.28
02:43:31|28695.28
02:43:32|28695.28
02:43:33|28695.28
02:43:34|28695.28
02:43:35|28695.28
02:43:36|28695.28
02:43:37|28695.28
02:43:38|28695.28
02:43:39|28695.28
02:43:41|28695.28
02:43:42|28695.28
02:43:43|28695.28
02:43:44|28695.28
02:43:45|28695.28
02:43:46|28695.28
02:43:47|28695.28
02:43:48|28695.28
02:43:49|28695.28
02:43:50|28695.28
02:43:51|28695.28
02:43:52|28695.28
02:43:53|28695.28
02:43:54|28695.28
02:43:55|28695.28
02:43:56|28695.28
02:43:57|28695.28
02:43:58|28690.54
02:43:59|28690.54
02:44:00|28691.94
02:44:01|28691.94
02:44:02|28695.38
02:44:04|28695.38
02:44:04|28694.96
02:44:06|28694.96
02:44:08|28694.96
02:44:08|28694.96
02:44:09|28694.96
02:44:10|28694.96
02:44:11|28694.96
02:44:12|28694.96
02:44:14|28694.96
02:44:15|28694.96
02:44:16|28702.75
02:44:17|28702.75
02:44:18|28702.75
02:44:19|28702.75
02:44:20|28702.75
02:44:21|28702.75
02:44:22|28702.75
02:44:22|28702.89
02:44:24|28702.89
02:44:26|28700.
02:44:26|28700.
02:44:27|28700.
02:44:28|28700.
02:44:29|28700.
02:44:30|28700.
02:44:31|28700.
02:44:32|28700.
02:44:33|28700.47
02:44:34|28700.47
02:44:35|28700.47
02:44:36|28700.47
02:44:37|28698.7
02:44:38|28698.7
02:44:39|28699.79
02:44:40|28699.79
02:44:42|28702.84
02:44:43|28702.84
02:44:44|28702.84
02:44:45|28701.26
02:44:46|28701.25
02:44:47|28700.4
02:44:48|28700.4
02:44:49|28700.4
02:44:50|28700.4
02:44:51|28700.4
02:44:52|28700.4
02:44:53|28700.4
02:44:54|28700.4
02:44:54|28700.4
02:44:56|28700.4
02:44:57|28700.4
02:44:57|28700.4
02:44:58|28700.4
02:45:00|28700.4
02:45:01|28700.4
02:45:03|28700.4
02:45:03|28700.4
02:45:04|28700.4
02:45:05|28700.4
02:45:06|28700.4
02:45:07|28700.4
02:45:09|28701.43
02:45:10|28701.43
02:45:11|28701.43
02:45:12|28701.43
02:45:13|28701.43
02:45:14|28701.43
02:45:15|28701.43
02:45:16|28701.43
02:45:16|28701.43
02:45:18|28692.97
02:45:19|28692.97
02:45:20|28692.97
02:45:21|28692.97
02:45:22|28692.97
02:45:22|28692.97
02:45:24|28692.97
02:45:25|28692.97
02:45:26|28692.97
02:45:26|28692.97
02:45:28|28692.97
02:45:29|28692.97
02:45:30|28692.97
02:45:31|28692.97
02:45:31|28692.97
02:45:33|28692.97
02:45:34|28692.97
02:45:35|28678.44
02:45:36|28678.44
02:45:37|28678.44
02:45:38|28678.44
02:45:39|28682.54
02:45:40|28682.54
02:45:41|28682.54
02:45:42|28682.54
02:45:43|28682.54
02:45:44|28682.54
02:45:45|28682.54
02:45:46|28682.54
02:45:47|28679.88
02:45:48|28679.88
02:45:49|28679.88
02:45:50|28679.88
02:45:51|28674.33
02:45:52|28674.33
02:45:53|28674.33
02:45:54|28674.33
02:45:55|28674.33
02:45:56|28677.71
02:45:57|28677.71
02:45:58|28677.53
02:45:59|28678.74
02:46:00|28678.74
02:46:01|28678.74
02:46:02|28677.54
02:46:03|28677.54
02:46:04|28677.54
02:46:05|28674.29
02:46:06|28674.29
02:46:07|28674.29
02:46:09|28669.67
02:46:09|28668.79
02:46:12|28668.79
02:46:13|28668.79
02:46:14|28671.81
02:46:15|28673.92
02:46:16|28673.92
02:46:17|28673.92
02:46:18|28673.92
02:46:18|28673.92
02:46:20|28673.92
02:46:21|28673.92
02:46:22|28673.92
02:46:24|28673.92
02:46:24|28673.92
02:46:25|28673.92
02:46:26|28690.29
02:46:27|28692.66
02:46:28|28691.23
02:46:29|28691.23
02:46:30|28691.23
02:46:31|28691.23
02:46:32|28691.23
02:46:34|28696.55
02:46:34|28712.08
02:46:35|28712.08
02:46:36|28712.08
02:46:37|28712.08
02:46:38|28712.08
02:46:39|28712.08
02:46:40|28712.08
02:46:42|28718.15
02:46:42|28718.15
02:46:44|28718.15
02:46:45|28718.15
02:46:46|28718.15
02:46:47|28718.15
02:46:48|28718.15
02:46:49|28718.15
02:46:50|28718.15
02:46:50|28718.15
02:46:52|28726.59
02:46:52|28726.59
02:46:54|28726.59
02:46:55|28729.51
02:46:55|28729.51
02:46:57|28729.89
02:46:57|28729.89
02:46:59|28729.89
02:46:59|28729.89
02:47:00|28729.89
02:47:02|28729.89
02:47:03|28729.89
02:47:04|28729.89
02:47:04|28729.89
02:47:06|28728.47
02:47:07|28728.47
02:47:07|28723.71
02:47:10|28723.71
02:47:11|28723.71
02:47:11|28723.71
02:47:13|28723.71
02:47:14|28723.71
02:47:15|28723.71
02:47:16|28723.71
02:47:17|28723.71
02:47:18|28723.71
02:47:18|28723.71
02:47:20|28727.03
02:47:20|28724.69
02:47:21|28723.3
02:47:22|28723.3
02:47:23|28723.3
02:47:25|28723.3
02:47:26|28723.3
02:47:26|28729.34
02:47:28|28727.9
02:47:29|28727.9
02:47:29|28717.04
02:47:31|28717.04
02:47:32|28717.04
02:47:32|28717.04
02:47:34|28717.32
02:47:34|28717.32
02:47:36|28717.32
02:47:37|28717.32
02:47:38|28711.77
02:47:38|28712.99
02:47:39|28715.9
02:47:40|28715.86
02:47:41|28715.86
02:47:43|28705.1
02:47:44|28705.1
02:47:45|28711.39
02:47:46|28711.39
02:47:46|28711.4
02:47:48|28711.4
02:47:48|28711.4
02:47:50|28711.4
02:47:50|28711.4
02:47:52|28711.4
02:47:53|28711.4
02:47:53|28711.4
02:47:55|28711.4
02:47:55|28711.4
02:47:57|28731.33
02:47:57|28731.33
02:47:59|28726.52
02:48:00|28726.52
02:48:01|28726.52
02:48:02|28726.52
02:48:03|28716.3
02:48:04|28716.3
02:48:05|28716.3
02:48:06|28716.3
02:48:07|28716.3
02:48:08|28716.3
02:48:09|28716.3
02:48:11|28716.3
02:48:12|28716.3
02:48:13|28716.3
02:48:14|28716.3
02:48:15|28716.3
02:48:17|28720.22
02:48:18|28720.51
02:48:18|28720.51
02:48:20|28720.51
02:48:21|28720.51
02:48:22|28720.51
02:48:23|28720.51
02:48:24|28720.51
02:48:25|28720.51
02:48:26|28720.51
02:48:27|28720.51
02:48:28|28719.33
02:48:28|28719.33
02:48:30|28719.33
02:48:30|28719.33
02:48:32|28719.33
02:48:33|28719.33
02:48:34|28719.33
02:48:35|28719.33
02:48:36|28719.33
02:48:37|28710.11
02:48:38|28710.11
02:48:39|28710.11
02:48:40|28710.11
02:48:41|28710.11
02:48:42|28709.75
02:48:42|28709.75
02:48:44|28709.75
02:48:44|28709.75
02:48:46|28709.75
02:48:47|28710.33
02:48:48|28710.33
02:48:49|28710.33
02:48:51|28710.32
02:48:51|28710.32
02:48:52|28710.32
02:48:53|28710.32
02:48:54|28710.32
02:48:55|28710.32
02:48:56|28710.33
02:48:57|28705.
02:48:59|28705.
02:48:59|28706.43
02:49:01|28706.43
02:49:01|28706.43
02:49:03|28706.43
02:49:04|28706.43
02:49:05|28706.43
02:49:06|28706.43
02:49:07|28706.43
02:49:08|28706.43
02:49:09|28706.43
02:49:11|28706.43
02:49:12|28706.43
02:49:13|28706.43
02:49:15|28706.43
02:49:16|28706.43
02:49:17|28706.43
02:49:18|28706.43
02:49:18|28706.43
02:49:19|28706.43
02:49:21|28706.43
02:49:22|28706.43
02:49:23|28706.43
02:49:24|28706.43
02:49:25|28706.43
02:49:26|28700.38
02:49:27|28700.38
02:49:28|28700.38
02:49:29|28700.38
02:49:30|28700.38
02:49:31|28700.38
02:49:32|28700.38
02:49:33|28700.38
02:49:34|28700.38
02:49:35|28700.38
02:49:36|28701.58
02:49:37|28701.58
02:49:38|28701.58
02:49:39|28701.58
02:49:40|28701.58
02:49:41|28701.58
02:49:42|28701.58
02:49:43|28701.58
02:49:44|28701.58
02:49:45|28701.58
02:49:46|28701.58
02:49:47|28701.58
02:49:48|28701.58
02:49:49|28701.58
02:49:50|28701.58
02:49:51|28701.58
02:49:52|28701.58
02:49:53|28701.58
02:49:54|28701.58
02:49:55|28701.58
02:49:56|28701.58
02:49:57|28701.58
02:49:58|28701.58
02:49:59|28701.58
02:50:00|28701.58
02:50:01|28701.58
02:50:02|28701.58
02:50:03|28701.58
02:50:04|28699.42
02:50:05|28699.42
02:50:06|28696.17
02:50:07|28694.58
02:50:08|28693.94
02:50:09|28706.31
02:50:10|28706.31
02:50:12|28706.31
02:50:13|28706.31
02:50:15|28706.31
02:50:16|28706.31
02:50:17|28706.31
02:50:18|28706.31
02:50:19|28706.31
02:50:21|28706.31
02:50:21|28706.31
02:50:22|28706.31
02:50:23|28708.05
02:50:24|28708.05
02:50:25|28708.05
02:50:26|28708.05
02:50:28|28708.05
02:50:28|28708.05
02:50:30|28708.05
02:50:31|28710.8
02:50:32|28710.8
02:50:33|28710.8
02:50:34|28710.8
02:50:35|28710.8
02:50:36|28710.8
02:50:37|28710.8
02:50:38|28710.8
02:50:39|28710.8
02:50:40|28710.8
02:50:41|28710.8
02:50:42|28710.8
02:50:44|28710.8
02:50:45|28708.3
02:50:46|28708.3
02:50:47|28708.3
02:50:48|28702.92
02:50:49|28702.92
02:50:50|28702.92
02:50:51|28702.92
02:50:52|28706.71
02:50:53|28706.71
02:50:54|28706.71
02:50:55|28706.71
02:50:56|28710.12
02:50:57|28710.12
02:50:58|28710.12
02:50:59|28710.12
02:51:00|28710.12
02:51:01|28710.12
02:51:03|28710.12
02:51:04|28710.12
02:51:05|28703.61
02:51:06|28703.61
02:51:07|28703.61
02:51:07|28703.61
02:51:09|28703.61
02:51:10|28703.61
02:51:11|28703.61
02:51:13|28699.3
02:51:14|28699.3
02:51:16|28699.3
02:51:17|28699.3
02:51:18|28699.3
02:51:19|28698.39
02:51:20|28698.39
02:51:22|28698.39
02:51:23|28698.39
02:51:24|28692.09
02:51:25|28692.09
02:51:26|28692.01
02:51:27|28692.01
02:51:28|28690.95
02:51:30|28690.95
02:51:30|28690.95
02:51:31|28690.95
02:51:32|28690.95
02:51:33|28690.95
02:51:34|28690.95
02:51:35|28690.95
02:51:36|28690.95
02:51:37|28690.95
02:51:38|28690.95
02:51:39|28690.95
02:51:41|28690.95
02:51:41|28690.95
02:51:43|28682.07
02:51:43|28677.01
02:51:45|28677.01
02:51:46|28677.01
02:51:47|28677.01
02:51:48|28677.01
02:51:49|28677.01
02:51:50|28677.01
02:51:51|28677.01
02:51:52|28670.53
02:51:53|28673.41
02:51:54|28673.41
02:51:55|28673.41
02:51:56|28673.41
02:51:57|28673.41
02:51:58|28673.41
02:51:59|28673.41
02:52:00|28673.41
02:52:01|28673.41
02:52:02|28673.41
02:52:03|28673.41
02:52:04|28673.41
02:52:05|28673.41
02:52:06|28673.41
02:52:07|28673.41
02:52:08|28673.41
02:52:09|28673.41
02:52:10|28673.41
02:52:11|28670.54
02:52:12|28670.54
02:52:14|28670.54
02:52:15|28670.54
02:52:16|28670.54
02:52:18|28670.54
02:52:19|28670.54
02:52:20|28670.54
02:52:21|28670.54
02:52:21|28673.6
02:52:23|28680.6
02:52:24|28687.01
02:52:25|28695.27
02:52:26|28695.27
02:52:27|28694.72
02:52:28|28694.72
02:52:29|28694.72
02:52:30|28694.72
02:52:31|28694.72
02:52:31|28694.72
02:52:33|28694.72
02:52:34|28694.72
02:52:35|28694.72
02:52:36|28693.27
02:52:37|28693.27
02:52:38|28693.27
02:52:39|28693.27
02:52:40|28693.27
02:52:41|28693.27
02:52:42|28693.27
02:52:43|28693.27
02:52:44|28693.27
02:52:45|28693.27
02:52:46|28693.27
02:52:46|28693.27
02:52:48|28693.27
02:52:49|28693.27
02:52:50|28692.17
02:52:51|28692.17
02:52:52|28692.17
02:52:53|28692.17
02:52:53|28692.17
02:52:54|28692.17
02:52:56|28692.17
02:52:57|28695.99
02:52:58|28695.99
02:52:59|28695.99
02:52:59|28695.99
02:53:01|28695.99
02:53:02|28695.99
02:53:03|28695.99
02:53:04|28695.99
02:53:05|28696.08
02:53:06|28696.08
02:53:07|28696.08
02:53:08|28696.08
02:53:09|28696.08
02:53:10|28696.08
02:53:11|28696.08
02:53:12|28696.08
02:53:13|28701.8
02:53:15|28701.8
02:53:16|28701.8
02:53:17|28701.8
02:53:18|28701.8
02:53:19|28701.8
02:53:20|28701.8
02:53:22|28701.8
02:53:23|28701.8
02:53:24|28701.8
02:53:25|28701.8
02:53:26|28701.8
02:53:27|28701.8
02:53:28|28701.8
02:53:29|28701.8
02:53:30|28701.8
02:53:31|28701.8
02:53:32|28701.8
02:53:34|28701.8
02:53:35|28701.8
02:53:35|28696.73
02:53:36|28696.73
02:53:38|28696.73
02:53:39|28696.73
02:53:40|28696.73
02:53:41|28696.73
02:53:42|28696.73
02:53:42|28696.73
02:53:43|28696.73
02:53:45|28696.73
02:53:46|28696.39
02:53:47|28696.39
02:53:47|28696.39
02:53:48|28695.36
02:53:50|28692.49
02:53:51|28687.58
02:53:51|28684.73
02:53:53|28684.73
02:53:54|28684.73
02:53:55|28684.73
02:53:56|28684.73
02:53:57|28684.73
02:53:58|28684.73
02:53:59|28684.73
02:54:00|28684.73
02:54:01|28684.73
02:54:02|28676.54
02:54:03|28676.54
02:54:03|28676.54
02:54:05|28676.54
02:54:06|28676.54
02:54:07|28676.54
02:54:08|28676.54
02:54:09|28676.54
02:54:09|28676.54
02:54:10|28676.54
02:54:12|28676.54
02:54:13|28676.54
02:54:14|28676.54
02:54:15|28676.54
02:54:17|28676.54
02:54:19|28675.02
02:54:19|28675.02
02:54:20|28675.02
02:54:21|28685.33
02:54:22|28685.33
02:54:23|28687.16
02:54:24|28687.16
02:54:25|28689.92
02:54:26|28688.47
02:54:27|28688.47
02:54:28|28688.47
02:54:29|28688.47
02:54:30|28688.47
02:54:31|28688.47
02:54:32|28688.47
02:54:33|28688.47
02:54:34|28688.47
02:54:35|28688.47
02:54:36|28688.47
02:54:38|28688.47
02:54:39|28688.47
02:54:40|28688.47
02:54:41|28688.47
02:54:42|28688.47
02:54:43|28688.47
02:54:44|28688.47
02:54:45|28688.47
02:54:45|28688.47
02:54:46|28688.47
02:54:48|28688.47
02:54:49|28688.47
02:54:50|28688.47
02:54:51|28688.47
02:54:52|28688.47
02:54:53|28688.47
02:54:55|28688.47
02:54:56|28689.14
02:54:57|28689.14
02:54:58|28679.31
02:54:59|28679.31
02:55:00|28679.31
02:55:01|28679.31
02:55:01|28679.31
02:55:03|28679.31
02:55:03|28679.31
02:55:05|28675.86
02:55:06|28675.86
02:55:07|28675.86
02:55:08|28675.86
02:55:09|28675.86
02:55:09|28675.86
02:55:11|28675.86
02:55:12|28675.86
02:55:13|28675.86
02:55:14|28675.86
02:55:16|28675.86
02:55:17|28675.86
02:55:18|28675.86
02:55:19|28675.86
02:55:20|28675.86
02:55:21|28675.86
02:55:21|28668.85
02:55:24|28668.85
02:55:24|28666.77
02:55:25|28666.77
02:55:26|28666.77
02:55:28|28660.99
02:55:29|28660.99
02:55:30|28660.99
02:55:31|28660.99
02:55:32|28660.99
02:55:33|28660.99
02:55:34|28660.99
02:55:36|28660.99
02:55:37|28660.99
02:55:37|28660.99
02:55:39|28660.99
02:55:40|28660.99
02:55:41|28662.71
02:55:41|28662.71
02:55:43|28662.71
02:55:44|28662.71
02:55:44|28662.71
02:55:46|28662.71
02:55:46|28662.71
02:55:47|28662.71
02:55:49|28662.71
02:55:50|28662.71
02:55:51|28662.71
02:55:52|28662.71
02:55:52|28662.71
02:55:54|28662.71
02:55:54|28662.71
02:55:55|28661.74
02:55:56|28661.74
02:55:57|28661.74
02:55:59|28661.74
02:55:59|28661.74
02:56:01|28661.74
02:56:02|28661.74
02:56:03|28661.74
02:56:04|28661.74
02:56:05|28661.74
02:56:06|28661.74
02:56:07|28661.74
02:56:08|28661.74
02:56:08|28661.74
02:56:10|28661.74
02:56:11|28664.69
02:56:12|28664.69
02:56:13|28664.69
02:56:13|28664.69
02:56:16|28664.69
02:56:17|28664.69
02:56:19|28664.69
02:56:20|28664.69
02:56:21|28664.69
02:56:22|28664.69
02:56:23|28664.69
02:56:24|28664.69
02:56:25|28664.69
02:56:26|28664.69
02:56:27|28664.69
02:56:28|28664.69
02:56:30|28664.69
02:56:30|28664.69
02:56:31|28664.69
02:56:32|28664.69
02:56:33|28664.69
02:56:34|28664.69
02:56:35|28664.69
02:56:36|28664.69
02:56:37|28664.69
02:56:38|28664.69
02:56:39|28664.69
02:56:40|28664.69
02:56:41|28664.69
02:56:42|28664.69
02:56:43|28664.69
02:56:44|28664.69
02:56:45|28664.69
02:56:46|28664.69
02:56:47|28664.69
02:56:48|28664.69
02:56:49|28664.69
02:56:50|28664.69
02:56:51|28664.69
02:56:52|28663.44
02:56:53|28663.44
02:56:55|28663.44
02:56:55|28663.44
02:56:56|28663.44
02:56:57|28663.44
02:56:58|28663.44
02:57:00|28663.44
02:57:00|28658.19
02:57:01|28656.87
02:57:02|28656.87
02:57:03|28656.87
02:57:04|28656.87
02:57:05|28656.87
02:57:06|28656.87
02:57:08|28656.87
02:57:09|28656.87
02:57:10|28656.87
02:57:11|28656.87
02:57:12|28656.87
02:57:13|28656.87
02:57:14|28656.87
02:57:15|28656.87
02:57:17|28656.87
02:57:17|28656.87
02:57:19|28656.87
02:57:20|28656.87
02:57:21|28656.87
02:57:22|28656.87
02:57:23|28656.87
02:57:24|28651.3
02:57:25|28651.3
02:57:25|28651.3
02:57:27|28651.3
02:57:27|28651.3
02:57:29|28651.3
02:57:30|28651.3
02:57:31|28648.86
02:57:32|28648.86
02:57:33|28648.86
02:57:34|28648.86
02:57:35|28648.86
02:57:36|28648.86
02:57:37|28648.86
02:57:38|28648.86
02:57:40|28648.87
02:57:40|28653.79
02:57:42|28653.9
02:57:43|28653.9
02:57:43|28653.9
02:57:44|28653.9
02:57:45|28653.9
02:57:47|28653.9
02:57:48|28653.9
02:57:48|28653.9
02:57:50|28653.9
02:57:50|28653.9
02:57:52|28653.9
02:57:53|28653.9
02:57:54|28653.9
02:57:55|28653.9
02:57:56|28653.9
02:57:56|28653.9
02:57:57|28653.9
02:57:58|28653.9
02:57:59|28653.9
02:58:00|28653.9
02:58:02|28653.9
02:58:02|28653.9
02:58:04|28653.9
02:58:04|28653.9
02:58:06|28653.9
02:58:07|28653.9
02:58:08|28653.9
02:58:09|28653.9
02:58:09|28653.9
02:58:10|28653.9
02:58:11|28653.9
02:58:12|28653.9
02:58:14|28653.9
02:58:14|28675.14
02:58:16|28675.14
02:58:17|28675.14
02:58:19|28675.14
02:58:21|28675.14
02:58:21|28675.14
02:58:22|28678.91
02:58:23|28678.91
02:58:24|28678.91
02:58:25|28678.91
02:58:26|28678.91
02:58:27|28678.91
02:58:28|28678.91
02:58:29|28681.82
02:58:30|28681.82
02:58:31|28681.82
02:58:32|28681.82
02:58:33|28681.82
02:58:34|28681.82
02:58:35|28681.82
02:58:36|28681.82
02:58:37|28681.82
02:58:38|28677.13
02:58:39|28677.13
02:58:40|28677.13
02:58:41|28677.13
02:58:42|28677.13
02:58:43|28677.13
02:58:44|28677.13
02:58:46|28680.78
02:58:46|28680.78
02:58:47|28680.78
02:58:48|28680.78
02:58:49|28680.78
02:58:51|28680.78
02:58:51|28680.78
02:58:52|28680.7
02:58:53|28680.7
02:58:54|28680.7
02:58:55|28680.7
02:58:56|28680.7
02:58:57|28701.1
02:58:58|28701.1
02:58:59|28701.1
02:59:00|28701.1
02:59:01|28701.1
02:59:02|28701.1
02:59:03|28701.1
02:59:04|28701.1
02:59:05|28701.1
02:59:06|28701.1
02:59:07|28701.1
02:59:08|28701.1
02:59:09|28701.1
02:59:10|28701.1
02:59:11|28701.1
02:59:12|28701.1
02:59:13|28701.1
02:59:14|28701.1
02:59:15|28701.1
02:59:16|28701.1
02:59:17|28701.1
02:59:19|28701.1
02:59:20|28701.1
02:59:22|28701.1
02:59:23|28701.1
02:59:24|28701.1
02:59:25|28701.1
02:59:26|28701.1
02:59:27|28701.1
02:59:28|28701.1
02:59:29|28701.1
02:59:30|28701.1
02:59:31|28701.1
02:59:32|28701.1
02:59:33|28701.1
02:59:34|28679.46
02:59:35|28679.46
02:59:36|28679.46
02:59:37|28679.46
02:59:38|28679.46
02:59:39|28679.46
02:59:40|28679.46
02:59:41|28679.46
02:59:42|28680.05
02:59:43|28680.05
02:59:44|28682.23
02:59:45|28683.25
02:59:46|28683.25
02:59:47|28683.25
02:59:48|28683.25
02:59:49|28683.25
02:59:50|28683.25
02:59:51|28683.25
02:59:52|28683.25
02:59:53|28683.25
02:59:54|28683.25
02:59:55|28683.25
02:59:56|28683.25
02:59:57|28683.25
02:59:58|28683.25
03:00:00|28686.15
03:00:00|28686.15
03:00:02|28686.15
03:00:03|28686.15
03:00:03|28678.5
03:00:04|28674.16
03:00:06|28674.16
03:00:06|28674.16
03:00:08|28674.16
03:00:08|28674.16
03:00:09|28674.16
03:00:10|28674.16
03:00:11|28674.16
03:00:12|28674.16
03:00:13|28674.16
03:00:15|28674.16
03:00:15|28674.16
03:00:16|28674.16
03:00:17|28674.16
03:00:19|28672.72
03:00:21|28672.72
03:00:22|28672.72
03:00:23|28672.72
03:00:26|28672.72
03:00:27|28672.72
03:00:28|28672.72
03:00:29|28672.72
03:00:30|28672.72
03:00:31|28672.72
03:00:32|28671.47
03:00:33|28671.47
03:00:35|28672.92
03:00:35|28672.91
03:00:36|28672.91
03:00:37|28672.91
03:00:38|28671.9
03:00:39|28671.9
03:00:40|28671.19
03:00:41|28671.19
03:00:42|28671.19
03:00:43|28671.19
03:00:44|28671.19
03:00:45|28671.19
03:00:46|28671.19
03:00:47|28671.19
03:00:49|28671.19
03:00:49|28671.19
03:00:50|28671.19
03:00:51|28682.3
03:00:52|28682.3
03:00:53|28682.3
03:00:54|28681.78
03:00:55|28680.35
03:00:56|28680.35
03:00:57|28680.35
03:00:58|28680.35
03:01:00|28680.35
03:01:00|28680.35
03:01:01|28680.35
03:01:02|28680.35
03:01:03|28680.35
03:01:04|28680.35
03:01:06|28680.35
03:01:06|28680.35
03:01:07|28680.35
03:01:09|28680.35
03:01:10|28680.35
03:01:10|28680.35
03:01:12|28680.53
03:01:13|28680.53
03:01:13|28680.53
03:01:14|28680.53
03:01:15|28680.53
03:01:16|28680.53
03:01:17|28680.53
03:01:19|28685.32
03:01:20|28685.32
03:01:22|28685.32
03:01:23|28686.76
03:01:24|28686.76
03:01:25|28686.76
03:01:26|28686.76
03:01:26|28686.76
03:01:29|28686.76
03:01:30|28686.76
03:01:31|28688.59
03:01:32|28688.59
03:01:33|28688.59
03:01:34|28688.59
03:01:35|28688.59
03:01:35|28688.59
03:01:37|28688.59
03:01:37|28688.59
03:01:38|28688.59
03:01:40|28688.59
03:01:41|28688.59
03:01:42|28694.87
03:01:43|28692.81
03:01:44|28692.81
03:01:45|28698.08
03:01:46|28698.08
03:01:47|28698.08
03:01:48|28698.08
03:01:49|28698.08
03:01:50|28698.08
03:01:51|28698.08
03:01:53|28698.08
03:01:54|28698.08
03:01:55|28698.08
03:01:55|28698.08
03:01:56|28698.08
03:01:57|28695.26
03:01:59|28690.84
03:02:00|28690.84
03:02:01|28690.84
03:02:02|28690.84
03:02:03|28690.84
03:02:03|28688.3
03:02:05|28688.3
03:02:05|28682.44
03:02:06|28670.
03:02:07|28670.
03:02:08|28670.
03:02:10|28668.66
03:02:11|28668.66
03:02:11|28668.66
03:02:12|28669.99
03:02:14|28669.99
03:02:15|28657.98
03:02:16|28657.98
03:02:16|28657.98
03:02:18|28660.79
03:02:18|28660.79
03:02:19|28660.79
03:02:21|28660.79
03:02:23|28650.46
03:02:24|28650.46
03:02:26|28650.46
03:02:26|28650.46
03:02:27|28650.46
03:02:30|28650.46
03:02:30|28650.46
03:02:31|28650.46
03:02:32|28650.46
03:02:33|28650.46
03:02:35|28650.46
03:02:35|28650.46
03:02:37|28650.46
03:02:38|28650.46
03:02:38|28653.13
03:02:40|28653.13
03:02:41|28653.13
03:02:42|28653.13
03:02:43|28653.13
03:02:43|28653.13
03:02:44|28648.77
03:02:46|28648.77
03:02:47|28648.77
03:02:48|28648.77
03:02:49|28648.77
03:02:50|28648.77
03:02:52|28655.92
03:02:52|28655.92
03:02:53|28655.92
03:02:54|28655.92
03:02:55|28655.92
03:02:56|28655.92
03:02:58|28655.92
03:02:58|28655.92
03:03:00|28655.92
03:03:00|28655.92
03:03:01|28655.92
03:03:03|28655.71
03:03:03|28655.71
03:03:04|28655.71
03:03:06|28655.71
03:03:07|28655.71
03:03:07|28640.1
03:03:09|28640.1
03:03:09|28640.1
03:03:10|28640.1
03:03:11|28640.1
03:03:13|28640.1
03:03:14|28640.1
03:03:14|28640.1
03:03:15|28640.1
03:03:16|28640.1
03:03:18|28640.1
03:03:19|28640.1
03:03:19|28640.1
03:03:20|28640.1
03:03:22|28640.1
03:03:23|28640.1
03:03:24|28640.1
03:03:26|28640.1
03:03:27|28640.1
03:03:28|28640.1
03:03:29|28640.1
03:03:30|28641.57
03:03:31|28641.57
03:03:32|28637.26
03:03:33|28637.26
03:03:34|28637.26
03:03:35|28637.26
03:03:36|28637.26
03:03:37|28637.26
03:03:38|28637.26
03:03:39|28637.26
03:03:40|28637.26
03:03:41|28637.26
03:03:42|28637.26
03:03:43|28637.26
03:03:44|28639.19
03:03:45|28639.19
03:03:46|28639.19
03:03:47|28639.19
03:03:48|28639.19
03:03:49|28633.28
03:03:50|28633.28
03:03:52|28633.28
03:03:52|28633.28
03:03:53|28633.28
03:03:54|28633.28
03:03:55|28633.28
03:03:57|28633.28
03:03:58|28633.28
03:03:59|28629.85
03:04:00|28629.85
03:04:00|28629.85
03:04:02|28630.94
03:04:03|28630.94
03:04:03|28638.76
03:04:04|28638.76
03:04:05|28638.76
03:04:06|28638.76
03:04:08|28643.56
03:04:09|28643.56
03:04:10|28643.56
03:04:11|28643.56
03:04:12|28643.56
03:04:12|28643.56
03:04:14|28643.56
03:04:14|28643.56
03:04:16|28643.56
03:04:16|28643.68
03:04:18|28643.68
03:04:19|28643.68
03:04:20|28643.13
03:04:21|28643.13
03:04:23|28641.61
03:04:24|28641.61
03:04:26|28641.61
03:04:26|28641.61
03:04:28|28641.61
03:04:29|28641.61
03:04:30|28640.93
03:04:31|28640.93
03:04:32|28640.93
03:04:33|28644.86
03:04:35|28646.23
03:04:36|28646.23
03:04:36|28644.99
03:04:38|28644.99
03:04:39|28644.99
03:04:40|28644.99
03:04:41|28644.99
03:04:42|28644.99
03:04:43|28647.41
03:04:44|28647.41
03:04:45|28647.41
03:04:46|28647.41
03:04:47|28647.41
03:04:48|28647.41
03:04:49|28650.33
03:04:50|28650.33
03:04:51|28650.33
03:04:52|28650.33
03:04:53|28650.33
03:04:54|28650.33
03:04:55|28650.33
03:04:56|28650.33
03:04:57|28634.23
03:04:58|28634.23
03:04:59|28634.23
03:05:00|28634.23
03:05:01|28634.23
03:05:02|28634.23
03:05:03|28634.23
03:05:04|28634.23
03:05:05|28634.23
03:05:07|28634.23
03:05:07|28634.23
03:05:08|28634.23
03:05:09|28634.23
03:05:10|28634.23
03:05:11|28634.23
03:05:12|28634.23
03:05:13|28634.23
03:05:14|28634.23
03:05:15|28634.23
03:05:16|28634.23
03:05:17|28634.23
03:05:18|28634.23
03:05:19|28634.23
03:05:20|28634.23
03:05:21|28634.23
03:05:22|28634.23
03:05:24|28634.23
03:05:25|28634.23
03:05:26|28634.23
03:05:27|28634.23
03:05:29|28632.32
03:05:29|28632.32
03:05:30|28632.32
03:05:31|28632.32
03:05:32|28632.32
03:05:34|28632.32
03:05:35|28632.32
03:05:36|28632.32
03:05:37|28633.72
03:05:38|28633.72
03:05:39|28633.72
03:05:41|28633.72
03:05:41|28633.72
03:05:42|28633.72
03:05:43|28633.72
03:05:44|28633.72
03:05:45|28633.72
03:05:46|28633.72
03:05:47|28630.78
03:05:48|28630.78
03:05:50|28630.78
03:05:50|28616.
03:05:52|28616.
03:05:53|28616.
03:05:53|28616.
03:05:54|28616.
03:05:55|28616.
03:05:56|28616.
03:05:58|28603.06
03:05:59|28603.06
03:05:59|28603.06
03:06:00|28603.06
03:06:01|28603.06
03:06:03|28603.06
03:06:04|28603.06
03:06:05|28603.06
03:06:05|28603.06
03:06:06|28603.06
03:06:07|28603.06
03:06:08|28611.32
03:06:10|28611.32
03:06:11|28611.32
03:06:11|28611.32
03:06:13|28611.32
03:06:13|28611.32
03:06:15|28611.32
03:06:15|28611.07
03:06:16|28611.07
03:06:17|28611.06
03:06:18|28612.5
03:06:20|28612.5
03:06:20|28612.5
03:06:21|28612.5
03:06:22|28612.5
03:06:24|28630.97
03:06:26|28630.04
03:06:27|28630.04
03:06:28|28630.04
03:06:30|28630.04
03:06:31|28630.04
03:06:31|28629.41
03:06:33|28629.41
03:06:34|28626.68
03:06:34|28626.68
03:06:36|28626.68
03:06:36|28626.68
03:06:38|28626.68
03:06:38|28626.68
03:06:39|28626.68
03:06:41|28626.68
03:06:41|28626.68
03:06:43|28626.68
03:06:44|28626.68
03:06:44|28626.68
03:06:46|28626.68
03:06:46|28626.68
03:06:47|28626.68
03:06:49|28626.68
03:06:49|28626.68
03:06:51|28626.68
03:06:52|28626.68
03:06:52|28626.68
03:06:54|28626.68
03:06:55|28626.68
03:06:56|28626.68
03:06:57|28626.68
03:06:57|28612.33
03:06:59|28612.33
03:07:00|28612.33
03:07:00|28611.04
03:07:02|28611.04
03:07:02|28611.04
03:07:04|28611.04
03:07:05|28611.04
03:07:06|28611.04
03:07:07|28611.04
03:07:08|28611.04
03:07:09|28611.04
03:07:09|28611.04
03:07:10|28611.04
03:07:12|28611.04
03:07:12|28599.86
03:07:14|28599.5
03:07:15|28599.5
03:07:16|28599.51
03:07:16|28600.95
03:07:17|28602.38
03:07:19|28602.38
03:07:19|28602.38
03:07:21|28602.38
03:07:22|28601.27
03:07:23|28601.27
03:07:23|28601.27
03:07:26|28601.27
03:07:27|28589.6
03:07:28|28591.36
03:07:29|28591.36
03:07:30|28595.29
03:07:32|28595.29
03:07:33|28595.29
03:07:34|28595.29
03:07:34|28595.29
03:07:36|28595.29
03:07:37|28595.29
03:07:38|28595.29
03:07:39|28599.72
03:07:40|28599.72
03:07:41|28603.4
03:07:42|28603.4
03:07:43|28603.4
03:07:45|28603.4
03:07:45|28603.4
03:07:46|28603.4
03:07:47|28603.4
03:07:48|28603.4
03:07:49|28603.4
03:07:50|28603.4
03:07:51|28603.4
03:07:52|28603.4
03:07:53|28603.4
03:07:54|28603.4
03:07:56|28603.4
03:07:56|28603.4
03:07:58|28625.38
03:07:59|28625.38
03:08:00|28625.38
03:08:01|28625.58
03:08:02|28618.49
03:08:03|28618.49
03:08:04|28617.43
03:08:04|28618.87
03:08:05|28623.79
03:08:06|28623.79
03:08:07|28623.79
03:08:09|28634.3
03:08:09|28634.3
03:08:11|28637.53
03:08:12|28637.53
03:08:13|28637.53
03:08:13|28637.53
03:08:14|28637.53
03:08:15|28640.44
03:08:17|28640.44
03:08:18|28640.44
03:08:19|28640.44
03:08:20|28640.44
03:08:21|28642.94
03:08:22|28648.91
03:08:23|28648.91
03:08:24|28648.91
03:08:25|28648.91
03:08:27|28648.91
03:08:28|28648.91
03:08:30|28648.91
03:08:31|28647.02
03:08:31|28649.83
03:08:33|28647.03
03:08:34|28647.03
03:08:35|28647.03
03:08:36|28647.03
03:08:37|28647.03
03:08:38|28647.03
03:08:39|28647.03
03:08:40|28647.03
03:08:41|28647.03
03:08:42|28647.03
03:08:43|28647.03
03:08:44|28647.03
03:08:45|28647.03
03:08:46|28647.03
03:08:47|28647.03
03:08:48|28647.03
03:08:49|28647.03
03:08:50|28647.03
03:08:51|28647.03
03:08:52|28647.03
03:08:53|28645.36
03:08:54|28645.36
03:08:55|28645.36
03:08:56|28645.36
03:08:57|28646.34
03:08:58|28646.34
03:09:00|28646.34
03:09:00|28646.35
03:09:02|28646.35
03:09:02|28646.35
03:09:04|28646.35
03:09:05|28646.35
03:09:06|28641.09
03:09:07|28641.1
03:09:08|28641.1
03:09:09|28641.1
03:09:10|28641.1
03:09:11|28641.1
03:09:12|28641.1
03:09:13|28637.85
03:09:14|28637.85
03:09:15|28637.85
03:09:16|28637.85
03:09:17|28637.85
03:09:18|28637.85
03:09:19|28637.85
03:09:20|28637.85
03:09:21|28637.85
03:09:22|28637.85
03:09:23|28637.85
03:09:24|28637.85
03:09:25|28637.85
03:09:27|28637.85
03:09:28|28637.85
03:09:29|28637.85
03:09:30|28637.85
03:09:31|28637.85
03:09:33|28637.85
03:09:34|28637.85
03:09:35|28637.85
03:09:36|28637.85
03:09:38|28637.85
03:09:38|28637.85
03:09:39|28637.85
03:09:40|28637.85
03:09:41|28637.85
03:09:42|28637.85
03:09:43|28637.85
03:09:44|28637.85
03:09:46|28630.49
03:09:47|28630.49
03:09:48|28630.49
03:09:49|28630.49
03:09:50|28630.49
03:09:51|28630.49
03:09:53|28639.04
03:09:53|28639.04
03:09:55|28639.04
03:09:55|28639.04
03:09:57|28639.04
03:09:57|28639.04
03:09:59|28639.04
03:09:59|28639.04
03:10:01|28639.04
03:10:02|28639.04
03:10:02|28639.04
03:10:04|28639.04
03:10:05|28639.04
03:10:05|28639.04
03:10:06|28639.04
03:10:07|28639.04
03:10:08|28639.04
03:10:09|28639.04
03:10:11|28637.56
03:10:11|28637.56
03:10:12|28637.56
03:10:14|28637.61
03:10:15|28637.61
03:10:15|28637.61
03:10:16|28637.61
03:10:17|28637.61
03:10:18|28644.15
03:10:19|28644.15
03:10:20|28644.15
03:10:22|28644.15
03:10:23|28644.15
03:10:23|28644.15
03:10:24|28644.15
03:10:26|28644.15
03:10:27|28655.2
03:10:28|28655.2
03:10:29|28655.16
03:10:31|28658.01
03:10:32|28658.01
03:10:32|28658.01
03:10:34|28658.01
03:10:35|28658.01
03:10:36|28658.01
03:10:37|28658.01
03:10:38|28658.01
03:10:39|28658.01
03:10:39|28658.01
03:10:41|28658.01
03:10:42|28658.01
03:10:43|28658.01
03:10:44|28662.9
03:10:45|28662.9
03:10:45|28662.9
03:10:47|28662.9
03:10:48|28662.9
03:10:49|28662.9
03:10:50|28662.9
03:10:51|28652.48
03:10:52|28652.48
03:10:53|28652.48
03:10:54|28652.48
03:10:56|28652.48
03:10:56|28652.48
03:10:57|28652.48
03:10:58|28653.67
03:10:59|28653.67
03:11:00|28653.67
03:11:01|28653.67
03:11:03|28655.14
03:11:03|28652.51
03:11:04|28652.51
03:11:06|28644.42
03:11:07|28644.42
03:11:08|28644.42
03:11:09|28644.42
03:11:11|28644.42
03:11:11|28644.42
03:11:12|28644.42
03:11:13|28644.42
03:11:14|28644.42
03:11:16|28644.42
03:11:16|28653.41
03:11:18|28653.41
03:11:19|28653.41
03:11:20|28653.41
03:11:21|28653.41
03:11:22|28653.41
03:11:22|28653.41
03:11:23|28655.13
03:11:24|28655.13
03:11:25|28655.13
03:11:27|28655.13
03:11:29|28655.13
03:11:31|28655.13
03:11:32|28655.13
03:11:33|28655.13
03:11:34|28655.13
03:11:34|28655.13
03:11:36|28655.13
03:11:37|28655.13
03:11:38|28655.13
03:11:39|28655.13
03:11:40|28655.13
03:11:41|28655.13
03:11:42|28655.13
03:11:43|28655.13
03:11:44|28655.13
03:11:45|28655.13
03:11:46|28655.13
03:11:47|28655.13
03:11:48|28655.13
03:11:49|28655.13
03:11:50|28655.13
03:11:51|28655.13
03:11:52|28629.78
03:11:52|28629.78
03:11:54|28629.78
03:11:55|28625.75
03:11:56|28625.75
03:11:57|28625.75
03:11:58|28625.75
03:11:58|28625.09
03:11:59|28625.09
03:12:01|28625.09
03:12:02|28625.09
03:12:03|28623.92
03:12:04|28623.92
03:12:05|28623.92
03:12:05|28616.13
03:12:08|28616.13
03:12:09|28616.13
03:12:09|28616.13
03:12:10|28616.13
03:12:11|28616.13
03:12:12|28616.13
03:12:13|28616.13
03:12:14|28609.68
03:12:15|28609.68
03:12:16|28584.91
03:12:17|28584.91
03:12:19|28594.88
03:12:19|28587.41
03:12:20|28587.41
03:12:21|28587.41
03:12:23|28587.41
03:12:24|28587.41
03:12:24|28587.41
03:12:26|28587.41
03:12:27|28581.67
03:12:28|28581.67
03:12:28|28581.67
03:12:31|28588.3
03:12:32|28588.3
03:12:33|28588.3
03:12:33|28588.3
03:12:35|28588.3
03:12:36|28588.3
03:12:37|28588.3
03:12:38|28588.3
03:12:39|28588.3
03:12:40|28588.3
03:12:41|28588.3
03:12:42|28588.3
03:12:43|28588.3
03:12:44|28588.3
03:12:45|28588.3
03:12:46|28588.3
03:12:47|28588.3
03:12:48|28588.3
03:12:49|28588.3
03:12:50|28584.3
03:12:51|28584.3
03:12:52|28584.3
03:12:53|28584.3
03:12:54|28584.3
03:12:55|28576.39
03:12:56|28576.39
03:12:57|28576.39
03:12:58|28576.39
03:12:59|28576.39
03:13:00|28576.39
03:13:01|28576.39
03:13:02|28576.39
03:13:03|28576.39
03:13:04|28576.39
03:13:05|28576.39
03:13:06|28576.39
03:13:07|28576.39
03:13:08|28576.39
03:13:09|28573.95
03:13:10|28573.95
03:13:11|28573.95
03:13:12|28573.95
03:13:14|28573.95
03:13:14|28573.95
03:13:15|28573.95
03:13:16|28573.95
03:13:17|28595.97
03:13:18|28595.97
03:13:19|28595.97
03:13:20|28595.97
03:13:21|28595.97
03:13:23|28595.97
03:13:23|28595.97
03:13:24|28595.97
03:13:25|28595.97
03:13:26|28595.97
03:13:28|28595.97
03:13:29|28595.97
03:13:31|28595.97
03:13:31|28594.37
03:13:33|28594.37
03:13:34|28592.41
03:13:36|28589.01
03:13:37|28589.01
03:13:38|28589.01
03:13:39|28589.01
03:13:40|28589.01
03:13:41|28589.01
03:13:41|28589.01
03:13:43|28589.01
03:13:44|28589.01
03:13:45|28589.01
03:13:46|28589.01
03:13:47|28589.01
03:13:48|28589.01
03:13:49|28589.01
03:13:50|28589.01
03:13:51|28589.01
03:13:52|28589.01
03:13:53|28589.01
03:13:54|28589.01
03:13:55|28589.01
03:13:56|28589.01
03:13:57|28589.01
03:13:58|28589.01
03:13:59|28589.01
03:14:00|28589.01
03:14:01|28589.01
03:14:02|28589.01
03:14:03|28589.01
03:14:05|28589.01
03:14:05|28589.01
03:14:06|28589.01
03:14:07|28565.85
03:14:08|28565.85
03:14:10|28565.25
03:14:10|28565.25
03:14:11|28565.25
03:14:12|28565.25
03:14:13|28565.25
03:14:14|28565.25
03:14:15|28565.25
03:14:16|28565.25
03:14:17|28576.27
03:14:18|28586.3
03:14:19|28586.3
03:14:20|28586.3
03:14:21|28586.3
03:14:22|28586.3
03:14:23|28596.8
03:14:24|28596.8
03:14:26|28596.8
03:14:26|28596.8
03:14:27|28596.8
03:14:28|28596.8
03:14:30|28596.8
03:14:31|28596.8
03:14:32|28596.8
03:14:34|28596.8
03:14:35|28596.8
03:14:36|28596.8
03:14:38|28599.9
03:14:39|28599.9
03:14:39|28593.45
03:14:40|28593.45
03:14:42|28593.45
03:14:43|28593.45
03:14:43|28595.46
03:14:45|28595.46
03:14:46|28595.47
03:14:46|28595.47
03:14:47|28595.47
03:14:48|28595.47
03:14:50|28595.47
03:14:50|28595.47
03:14:51|28595.47
03:14:53|28595.47
03:14:54|28594.91
03:14:55|28594.04
03:14:56|28594.04
03:14:58|28594.04
03:14:59|28594.04
03:15:00|28594.9
03:15:01|28594.9
03:15:02|28594.9
03:15:03|28594.9
03:15:04|28594.9
03:15:05|28594.9
03:15:06|28594.9
03:15:07|28594.9
03:15:09|28594.9
03:15:09|28594.9
03:15:11|28594.9
03:15:12|28594.9
03:15:12|28594.9
03:15:13|28594.9
03:15:15|28594.9
03:15:15|28594.9
03:15:17|28594.9
03:15:17|28594.9
03:15:18|28594.9
03:15:19|28578.35
03:15:20|28578.35
03:15:21|28578.35
03:15:22|28578.35
03:15:24|28578.35
03:15:25|28578.35
03:15:26|28578.35
03:15:26|28578.35
03:15:27|28578.35
03:15:28|28578.35
03:15:30|28586.28
03:15:32|28585.21
03:15:33|28585.21
03:15:35|28585.21
03:15:35|28585.21
03:15:37|28586.3
03:15:38|28592.38
03:15:39|28592.38
03:15:40|28592.38
03:15:41|28592.38
03:15:42|28592.38
03:15:43|28592.38
03:15:44|28592.38
03:15:45|28590.09
03:15:46|28590.09
03:15:47|28590.09
03:15:48|28590.09
03:15:49|28590.09
03:15:50|28590.09
03:15:51|28590.09
03:15:52|28590.09
03:15:53|28590.09
03:15:54|28585.97
03:15:55|28585.97
03:15:56|28585.97
03:15:57|28585.97
03:15:58|28585.97
03:15:59|28585.97
03:16:00|28585.97
03:16:01|28585.97
03:16:02|28585.97
03:16:03|28585.97
03:16:04|28577.39
03:16:05|28578.8
03:16:06|28578.8
03:16:07|28578.8
03:16:08|28578.8
03:16:09|28578.8
03:16:10|28578.8
03:16:11|28578.8
03:16:12|28578.8
03:16:13|28575.4
03:16:14|28575.4
03:16:15|28575.4
03:16:16|28575.4
03:16:17|28575.4
03:16:19|28575.4
03:16:19|28575.4
03:16:20|28575.4
03:16:21|28575.4
03:16:22|28575.4
03:16:23|28575.4
03:16:24|28575.4
03:16:25|28576.37
03:16:26|28576.37
03:16:27|28576.37
03:16:28|28576.37
03:16:29|28576.37
03:16:31|28576.37
03:16:33|28576.37
03:16:34|28576.37
03:16:34|28576.37
03:16:37|28576.37
03:16:38|28576.37
03:16:39|28576.37
03:16:40|28576.37
03:16:41|28576.37
03:16:42|28576.37
03:16:43|28576.37
03:16:44|28576.37
03:16:45|28552.57
03:16:46|28562.69
03:16:47|28562.69
03:16:48|28562.69
03:16:49|28562.69
03:16:50|28562.69
03:16:51|28562.69
03:16:52|28562.69
03:16:54|28562.62
03:16:54|28559.32
03:16:55|28559.32
03:16:56|28559.32
03:16:58|28556.12
03:16:58|28556.12
03:16:59|28555.29
03:17:00|28551.79
03:17:02|28551.79
03:17:03|28552.72
03:17:03|28552.72
03:17:05|28552.72
03:17:06|28552.72
03:17:07|28551.07
03:17:08|28548.32
03:17:09|28548.32
03:17:10|28549.65
03:17:11|28549.65
03:17:12|28558.58
03:17:13|28555.64
03:17:14|28555.64
03:17:15|28555.64
03:17:16|28555.64
03:17:17|28555.64
03:17:18|28555.64
03:17:19|28551.7
03:17:20|28551.7
03:17:21|28551.7
03:17:21|28553.15
03:17:22|28553.15
03:17:24|28553.15
03:17:25|28553.15
03:17:25|28553.15
03:17:27|28553.15
03:17:27|28553.15
03:17:29|28553.15
03:17:29|28553.15
03:17:31|28547.82
03:17:33|28547.82
03:17:33|28547.82
03:17:34|28554.68
03:17:35|28554.68
03:17:37|28554.68
03:17:37|28552.99
03:17:39|28553.
03:17:40|28553.
03:17:41|28550.94
03:17:42|28550.94
03:17:43|28550.94
03:17:44|28551.45
03:17:46|28551.45
03:17:46|28550.32
03:17:48|28550.32
03:17:49|28550.32
03:17:50|28550.32
03:17:52|28550.32
03:17:52|28550.32
03:17:53|28550.32
03:17:54|28550.32
03:17:55|28550.32
03:17:57|28550.32
03:17:58|28550.32
03:17:59|28550.32
03:18:00|28550.32
03:18:01|28550.32
03:18:02|28550.32
03:18:03|28550.32
03:18:04|28554.61
03:18:05|28554.61
03:18:06|28554.61
03:18:08|28554.61
03:18:09|28554.61
03:18:09|28554.61
03:18:11|28554.61
03:18:11|28554.61
03:18:13|28554.61
03:18:14|28554.61
03:18:14|28554.61
03:18:15|28554.61
03:18:17|28554.61
03:18:17|28554.61
03:18:19|28554.61
03:18:19|28554.61
03:18:20|28554.61
03:18:21|28554.61
03:18:22|28554.61
03:18:24|28553.89
03:18:25|28554.5
03:18:26|28554.5
03:18:27|28554.5
03:18:28|28554.5
03:18:28|28553.92
03:18:29|28553.92
03:18:30|28553.92
03:18:33|28553.92
03:18:33|28553.92
03:18:35|28553.92
03:18:37|28553.92
03:18:38|28553.92
03:18:39|28553.92
03:18:40|28553.92
03:18:41|28553.92
03:18:42|28553.92
03:18:43|28553.92
03:18:45|28557.4
03:18:45|28557.4
03:18:47|28557.4
03:18:48|28557.4
03:18:49|28557.4
03:18:50|28557.4
03:18:51|28557.4
03:18:52|28557.4
03:18:53|28559.78
03:18:54|28559.78
03:18:55|28559.78
03:18:56|28559.78
03:18:57|28559.78
03:18:57|28559.78
03:18:58|28559.78
03:19:00|28559.78
03:19:01|28559.78
03:19:02|28561.01
03:19:03|28561.01
03:19:04|28561.01
03:19:05|28561.01
03:19:06|28556.96
03:19:07|28556.96
03:19:08|28556.96
03:19:09|28558.25
03:19:10|28558.25
03:19:11|28558.25
03:19:12|28558.25
03:19:13|28558.09
03:19:14|28558.19
03:19:15|28558.19
03:19:15|28558.19
03:19:17|28558.19
03:19:17|28558.19
03:19:19|28558.19
03:19:20|28558.19
03:19:20|28558.19
03:19:22|28558.19
03:19:23|28558.19
03:19:24|28558.19
03:19:25|28558.19
03:19:26|28558.19
03:19:27|28558.19
03:19:28|28558.19
03:19:29|28557.29
03:19:30|28552.14
03:19:31|28552.14
03:19:32|28552.14
03:19:34|28552.14
03:19:35|28552.14
03:19:36|28552.14
03:19:38|28552.14
03:19:39|28552.14
03:19:39|28552.14
03:19:41|28552.14
03:19:42|28552.14
03:19:43|28552.14
03:19:44|28552.14
03:19:44|28552.14
03:19:46|28552.14
03:19:47|28552.14
03:19:47|28552.14
03:19:49|28552.14
03:19:50|28552.14
03:19:50|28552.14
03:19:52|28552.14
03:19:53|28552.14
03:19:53|28552.14
03:19:55|28552.14
03:19:56|28552.14
03:19:57|28552.14
03:19:58|28552.14
03:19:59|28552.14
03:19:59|28552.14
03:20:01|28552.14
03:20:02|28552.14
03:20:03|28552.14
03:20:04|28552.14
03:20:06|28552.14
03:20:07|28552.14
03:20:08|28552.14
03:20:08|28559.52
03:20:10|28559.52
03:20:11|28562.4
03:20:11|28562.4
03:20:12|28562.4
03:20:14|28562.4
03:20:15|28562.4
03:20:16|28558.52
03:20:16|28557.08
03:20:18|28557.08
03:20:18|28557.08
03:20:20|28557.08
03:20:21|28557.08
03:20:22|28557.08
03:20:23|28557.08
03:20:24|28557.08
03:20:24|28563.7
03:20:26|28563.7
03:20:26|28563.7
03:20:28|28563.7
03:20:29|28563.7
03:20:30|28563.7
03:20:30|28563.7
03:20:32|28563.7
03:20:34|28563.7
03:20:34|28563.7
03:20:36|28562.66
03:20:37|28562.66
03:20:38|28562.66
03:20:39|28562.66
03:20:39|28562.66
03:20:40|28562.66
03:20:42|28562.66
03:20:43|28562.66
03:20:44|28562.66
03:20:45|28562.66
03:20:46|28562.66
03:20:47|28562.66
03:20:48|28562.66
03:20:50|28562.66
03:20:50|28562.66
03:20:51|28562.66
03:20:52|28562.66
03:20:54|28562.66
03:20:54|28562.66
03:20:55|28562.66
03:20:56|28562.66
03:20:57|28562.66
03:20:59|28562.66
03:21:00|28562.66
03:21:01|28562.66
03:21:02|28562.66
03:21:03|28562.66
03:21:03|28562.66
03:21:05|28562.66
03:21:06|28562.66
03:21:07|28562.66
03:21:08|28558.57
03:21:09|28558.57
03:21:10|28558.75
03:21:11|28558.75
03:21:12|28558.75
03:21:13|28558.75
03:21:14|28558.75
03:21:15|28558.75
03:21:16|28558.75
03:21:17|28555.7
03:21:18|28555.7
03:21:19|28555.7
03:21:20|28555.7
03:21:22|28555.7
03:21:22|28555.7
03:21:23|28555.7
03:21:24|28555.7
03:21:25|28555.7
03:21:26|28555.7
03:21:27|28555.7
03:21:28|28554.52
03:21:29|28554.52
03:21:30|28554.52
03:21:32|28553.33
03:21:32|28553.33
03:21:34|28554.14
03:21:36|28554.14
03:21:37|28554.14
03:21:39|28554.14
03:21:39|28554.14
03:21:40|28554.14
03:21:41|28554.14
03:21:43|28554.14
03:21:44|28554.14
03:21:45|28554.14
03:21:46|28559.4
03:21:47|28558.91
03:21:48|28558.91
03:21:49|28558.91
03:21:50|28558.91
03:21:50|28558.91
03:21:52|28558.91
03:21:53|28558.91
03:21:54|28558.91
03:21:55|28559.15
03:21:56|28559.15
03:21:57|28559.15
03:21:58|28559.15
03:21:59|28559.15
03:22:00|28559.15
03:22:01|28559.15
03:22:02|28559.15
03:22:03|28559.15
03:22:04|28559.15
03:22:05|28562.26
03:22:05|28562.26
03:22:07|28562.26
03:22:08|28562.26
03:22:09|28562.26
03:22:09|28562.26
03:22:11|28562.26
03:22:12|28562.26
03:22:13|28562.26
03:22:14|28562.26
03:22:15|28562.26
03:22:16|28562.26
03:22:17|28562.26
03:22:18|28562.26
03:22:19|28562.26
03:22:19|28562.26
03:22:20|28562.26
03:22:21|28562.26
03:22:23|28562.26
03:22:24|28562.26
03:22:25|28555.49
03:22:26|28555.49
03:22:27|28555.49
03:22:27|28555.49
03:22:29|28555.49
03:22:29|28555.49
03:22:31|28555.49
03:22:32|28555.49
03:22:33|28555.49
03:22:34|28555.53
03:22:36|28555.53
03:22:37|28555.53
03:22:39|28555.53
03:22:40|28555.53
03:22:41|28555.53
03:22:42|28555.53
03:22:44|28551.39
03:22:45|28551.39
03:22:46|28551.39
03:22:47|28551.39
03:22:48|28551.39
03:22:49|28551.39
03:22:50|28551.39
03:22:51|28551.39
03:22:52|28551.47
03:22:53|28551.47
03:22:54|28551.47
03:22:55|28551.47
03:22:56|28551.96
03:22:57|28551.96
03:22:58|28551.96
03:22:59|28551.96
03:23:00|28551.62
03:23:01|28550.11
03:23:02|28550.11
03:23:03|28556.23
03:23:04|28556.23
03:23:06|28556.23
03:23:06|28556.23
03:23:07|28556.23
03:23:09|28556.23
03:23:10|28556.23
03:23:11|28556.23
03:23:12|28556.23
03:23:12|28556.23
03:23:14|28567.39
03:23:15|28567.39
03:23:16|28567.39
03:23:16|28567.39
03:23:17|28564.14
03:23:18|28566.4
03:23:19|28566.4
03:23:21|28566.
03:23:22|28566.
03:23:22|28573.33
03:23:24|28573.33
03:23:24|28585.22
03:23:26|28585.22
03:23:26|28585.22
03:23:28|28586.72
03:23:28|28586.73
03:23:29|28588.09
03:23:31|28588.09
03:23:31|28588.09
03:23:32|28588.09
03:23:33|28588.09
03:23:34|28588.09
03:23:36|28571.96
03:23:38|28571.96
03:23:39|28571.96
03:23:40|28571.96
03:23:41|28571.96
03:23:42|28571.96
03:23:43|28560.06
03:23:44|28560.06
03:23:45|28559.01
03:23:46|28559.01
03:23:48|28559.01
03:23:49|28559.01
03:23:50|28559.01
03:23:51|28559.01
03:23:51|28559.01
03:23:53|28559.01
03:23:53|28559.01
03:23:54|28559.01
03:23:56|28559.41
03:23:56|28559.41
03:23:57|28549.66
03:23:59|28549.66
03:24:00|28549.66
03:24:01|28549.66
03:24:02|28549.66
03:24:02|28549.66
03:24:03|28549.66
03:24:05|28549.66
03:24:06|28549.66
03:24:06|28549.66
03:24:07|28549.66
03:24:08|28549.95
03:24:10|28549.95
03:24:11|28549.95
03:24:12|28549.95
03:24:13|28550.
03:24:14|28550.
03:24:15|28550.
03:24:16|28550.
03:24:18|28550.
03:24:19|28550.
03:24:20|28550.
03:24:21|28550.
03:24:22|28550.
03:24:23|28550.
03:24:23|28550.
03:24:24|28550.
03:24:26|28550.
03:24:26|28557.09
03:24:27|28557.09
03:24:28|28557.09
03:24:30|28557.09
03:24:31|28557.09
03:24:32|28557.09
03:24:33|28557.09
03:24:33|28557.09
03:24:34|28557.09
03:24:35|28557.09
03:24:37|28557.09
03:24:39|28557.09
03:24:40|28557.09
03:24:41|28568.29
03:24:42|28568.29
03:24:43|28568.29
03:24:45|28568.29
03:24:46|28567.45
03:24:48|28567.45
03:24:49|28572.25
03:24:50|28568.72
03:24:51|28568.72
03:24:52|28568.72
03:24:53|28568.72
03:24:54|28568.72
03:24:55|28568.72
03:24:56|28568.72
03:24:57|28568.72
03:24:58|28568.72
03:24:59|28568.72
03:25:00|28568.72
03:25:01|28568.72
03:25:02|28568.72
03:25:03|28568.72
03:25:04|28568.72
03:25:05|28568.72
03:25:07|28570.8
03:25:07|28570.8
03:25:09|28570.8
03:25:10|28570.8
03:25:11|28570.8
03:25:12|28570.8
03:25:13|28570.8
03:25:14|28576.06
03:25:16|28576.06
03:25:17|28576.06
03:25:18|28583.4
03:25:19|28583.4
03:25:20|28583.4
03:25:21|28583.4
03:25:22|28583.4
03:25:23|28583.4
03:25:24|28583.4
03:25:25|28583.4
03:25:26|28588.87
03:25:27|28579.93
03:25:28|28579.32
03:25:29|28579.32
03:25:30|28579.32
03:25:31|28579.32
03:25:32|28579.32
03:25:33|28579.32
03:25:33|28579.32
03:25:35|28579.32
03:25:35|28579.32
03:25:37|28579.32
03:25:38|28579.32
03:25:40|28579.32
03:25:41|28583.67
03:25:43|28583.67
03:25:44|28576.62
03:25:45|28576.62
03:25:46|28576.62
03:25:47|28576.
03:25:48|28577.7
03:25:49|28577.7
03:25:50|28577.7
03:25:51|28577.7
03:25:52|28577.7
03:25:54|28577.7
03:25:55|28577.7
03:25:55|28577.7
03:25:57|28577.7
03:25:57|28577.7
03:25:59|28573.3
03:25:59|28573.3
03:26:01|28573.3
03:26:01|28573.3
03:26:02|28573.3
03:26:04|28573.3
03:26:05|28573.3
03:26:06|28576.97
03:26:07|28576.97
03:26:08|28576.97
03:26:09|28576.97
03:26:11|28576.97
03:26:12|28576.97
03:26:13|28576.97
03:26:14|28576.97
03:26:15|28576.97
03:26:15|28576.97
03:26:16|28576.97
03:26:17|28576.97
03:26:18|28591.27
03:26:20|28591.27
03:26:20|28586.48
03:26:21|28586.48
03:26:23|28586.48
03:26:24|28586.48
03:26:25|28586.48
03:26:26|28586.48
03:26:27|28586.48
03:26:27|28586.48
03:26:28|28586.48
03:26:30|28586.48
03:26:30|28586.48
03:26:32|28586.48
03:26:32|28586.48
03:26:34|28586.48
03:26:35|28586.48
03:26:36|28586.48
03:26:37|28586.48
03:26:38|28593.12
03:26:40|28593.12
03:26:41|28594.55
03:26:42|28594.55
03:26:43|28594.55
03:26:44|28594.55
03:26:45|28594.55
03:26:46|28594.55
03:26:47|28594.55
03:26:48|28594.55
03:26:48|28594.55
03:26:50|28594.55
03:26:51|28594.55
03:26:52|28594.55
03:26:53|28595.86
03:26:55|28595.86
03:26:56|28595.86
03:26:56|28595.86
03:26:58|28595.86
03:26:59|28595.86
03:27:00|28595.86
03:27:01|28595.86
03:27:01|28595.86
03:27:03|28595.86
03:27:04|28595.86
03:27:05|28595.86
03:27:05|28595.86
03:27:07|28595.86
03:27:08|28595.86
03:27:09|28595.86
03:27:10|28595.86
03:27:11|28595.86
03:27:12|28595.86
03:27:13|28587.68
03:27:14|28587.68
03:27:14|28587.68
03:27:16|28587.68
03:27:17|28585.97
03:27:19|28585.97
03:27:19|28585.97
03:27:20|28585.97
03:27:21|28585.97
03:27:22|28585.97
03:27:23|28585.97
03:27:24|28585.97
03:27:25|28584.17
03:27:26|28584.17
03:27:27|28584.17
03:27:28|28584.17
03:27:29|28584.17
03:27:30|28574.1
03:27:31|28574.1
03:27:32|28574.1
03:27:34|28574.1
03:27:34|28574.1
03:27:35|28574.1
03:27:36|28574.1
03:27:37|28574.1
03:27:39|28583.94
03:27:40|28583.94
03:27:42|28583.94
03:27:43|28583.94
03:27:44|28583.94
03:27:45|28586.12
03:27:46|28586.12
03:27:47|28584.29
03:27:49|28584.29
03:27:50|28584.29
03:27:51|28584.29
03:27:52|28584.29
03:27:53|28584.29
03:27:53|28584.29
03:27:55|28584.29
03:27:56|28584.29
03:27:57|28584.29
03:27:57|28584.29
03:27:58|28584.29
03:27:59|28588.38
03:28:00|28588.38
03:28:01|28588.38
03:28:03|28588.38
03:28:04|28584.48
03:28:05|28584.48
03:28:06|28584.48
03:28:07|28584.48
03:28:08|28584.48
03:28:08|28584.48
03:28:09|28584.48
03:28:11|28584.48
03:28:12|28578.62
03:28:13|28573.12
03:28:14|28573.12
03:28:15|28573.12
03:28:16|28573.12
03:28:17|28573.12
03:28:18|28573.12
03:28:19|28573.12
03:28:20|28573.12
03:28:21|28573.12
03:28:22|28573.12
03:28:23|28573.12
03:28:24|28573.12
03:28:25|28573.12
03:28:26|28573.12
03:28:27|28573.12
03:28:28|28573.12
03:28:29|28574.21
03:28:30|28574.21
03:28:31|28574.21
03:28:32|28574.21
03:28:33|28574.21
03:28:34|28574.21
03:28:35|28574.21
03:28:36|28574.21
03:28:37|28573.55
03:28:38|28573.55
03:28:39|28573.55
03:28:41|28573.94
03:28:42|28573.94
03:28:43|28573.94
03:28:44|28573.94
03:28:45|28577.66
03:28:46|28577.66
03:28:47|28577.66
03:28:49|28577.66
03:28:50|28586.07
03:28:51|28590.69
03:28:52|28590.69
03:28:53|28590.69
03:28:54|28590.69
03:28:55|28604.99
03:28:56|28604.99
03:28:57|28611.21
03:28:58|28618.34
03:28:59|28621.27
03:29:00|28621.27
03:29:01|28615.26
03:29:03|28615.26
03:29:03|28615.26
03:29:04|28615.26
03:29:05|28615.06
03:29:06|28615.06
03:29:08|28615.06
03:29:09|28615.06
03:29:10|28606.68
03:29:11|28604.89
03:29:12|28604.89
03:29:13|28601.3
03:29:14|28601.3
03:29:15|28605.14
03:29:16|28605.14
03:29:17|28605.14
03:29:18|28605.14
03:29:19|28605.14
03:29:20|28605.14
03:29:21|28605.14
03:29:22|28605.14
03:29:23|28605.14
03:29:24|28605.14
03:29:25|28605.14
03:29:26|28605.14
03:29:27|28605.14
03:29:28|28605.14
03:29:29|28605.14
03:29:30|28605.14
03:29:31|28605.14
03:29:32|28614.71
03:29:33|28614.71
03:29:34|28617.42
03:29:35|28617.42
03:29:36|28617.42
03:29:37|28617.42
03:29:38|28617.42
03:29:39|28617.42
03:29:40|28617.42
03:29:42|28617.42
03:29:44|28617.42
03:29:45|28617.42
03:29:46|28617.42
03:29:48|28617.42
03:29:49|28617.42
03:29:50|28597.58
03:29:51|28597.58
03:29:53|28597.58
03:29:54|28597.58
03:29:55|28597.58
03:29:56|28597.58
03:29:57|28597.58
03:29:57|28597.58
03:29:59|28597.58
03:30:00|28597.58
03:30:01|28597.58
03:30:02|28597.58
03:30:02|28597.58
03:30:03|28597.58
03:30:04|28597.58
03:30:06|28597.58
03:30:07|28597.58
03:30:07|28597.58
03:30:09|28597.58
03:30:09|28597.57
03:30:10|28597.57
03:30:12|28597.57
03:30:12|28597.57
03:30:13|28587.46
03:30:14|28587.46
03:30:15|28587.46
03:30:16|28587.46
03:30:17|28589.55
03:30:19|28589.56
03:30:20|28591.04
03:30:20|28596.67
03:30:21|28596.67
03:30:22|28596.67
03:30:23|28589.25
03:30:25|28589.25
03:30:26|28589.25
03:30:26|28589.25
03:30:28|28589.25
03:30:29|28589.25
03:30:29|28589.25
03:30:30|28589.25
03:30:32|28589.25
03:30:32|28589.25
03:30:33|28589.25
03:30:34|28589.25
03:30:35|28589.25
03:30:36|28589.25
03:30:37|28589.25
03:30:39|28589.25
03:30:39|28600.41
03:30:40|28600.41
03:30:42|28600.41
03:30:44|28600.41
03:30:45|28600.41
03:30:47|28600.41
03:30:48|28600.41
03:30:48|28600.41
03:30:50|28600.41
03:30:51|28590.14
03:30:52|28590.14
03:30:53|28594.67
03:30:54|28594.67
03:30:56|28594.67
03:30:56|28594.67
03:30:57|28594.67
03:30:58|28594.67
03:30:59|28594.67
03:31:00|28594.67
03:31:01|28594.67
03:31:02|28594.67
03:31:03|28594.67
03:31:04|28594.67
03:31:05|28594.67
03:31:06|28585.96
03:31:07|28585.96
03:31:08|28585.96
03:31:09|28584.93
03:31:11|28587.42
03:31:11|28587.42
03:31:13|28587.42
03:31:14|28587.42
03:31:15|28587.42
03:31:16|28587.42
03:31:17|28583.87
03:31:18|28582.75
03:31:19|28582.75
03:31:20|28582.75
03:31:21|28580.55
03:31:21|28580.55
03:31:23|28580.55
03:31:24|28576.24
03:31:25|28576.24
03:31:26|28576.24
03:31:27|28576.24
03:31:28|28570.5
03:31:29|28570.5
03:31:30|28570.5
03:31:31|28568.81
03:31:32|28567.15
03:31:33|28567.15
03:31:34|28567.15
03:31:36|28567.15
03:31:36|28567.15
03:31:38|28567.15
03:31:39|28567.15
03:31:39|28567.18
03:31:40|28567.18
03:31:42|28567.18
03:31:43|28567.17
03:31:44|28567.17
03:31:45|28567.17
03:31:47|28567.17
03:31:48|28565.73
03:31:49|28565.73
03:31:49|28565.73
03:31:50|28565.73
03:31:52|28564.3
03:31:53|28564.3
03:31:54|28564.3
03:31:55|28564.3
03:31:56|28564.3
03:31:57|28562.85
03:31:58|28562.85
03:31:59|28562.85
03:32:00|28570.71
03:32:01|28564.47
03:32:02|28557.98
03:32:03|28561.36
03:32:04|28558.11
03:32:05|28558.12
03:32:06|28558.11
03:32:07|28558.11
03:32:08|28558.11
03:32:09|28558.11
03:32:10|28556.61
03:32:11|28556.61
03:32:12|28556.61
03:32:13|28548.39
03:32:14|28548.39
03:32:15|28549.3
03:32:16|28545.13
03:32:17|28549.3
03:32:18|28549.3
03:32:19|28549.3
03:32:20|28549.3
03:32:21|28549.3
03:32:22|28550.72
03:32:23|28560.36
03:32:24|28560.36
03:32:25|28558.94
03:32:26|28558.94
03:32:27|28558.94
03:32:28|28558.94
03:32:29|28558.94
03:32:30|28558.94
03:32:31|28558.94
03:32:33|28558.94
03:32:33|28558.94
03:32:34|28558.94
03:32:35|28565.67
03:32:36|28567.09
03:32:38|28567.09
03:32:39|28567.09
03:32:40|28567.09
03:32:41|28567.09
03:32:42|28567.09
03:32:44|28567.09
03:32:45|28567.09
03:32:46|28572.99
03:32:47|28572.99
03:32:49|28581.53
03:32:50|28581.53
03:32:51|28581.53
03:32:52|28581.53
03:32:53|28581.53
03:32:54|28581.53
03:32:55|28581.53
03:32:56|28581.53
03:32:57|28581.53
03:32:58|28581.53
03:32:59|28575.88
03:33:00|28575.88
03:33:01|28575.88
03:33:02|28575.88
03:33:03|28575.88
03:33:05|28575.88
03:33:05|28575.88
03:33:06|28575.88
03:33:07|28575.88
03:33:08|28575.88
03:33:09|28567.44
03:33:10|28567.44
03:33:11|28567.44
03:33:12|28567.44
03:33:13|28567.44
03:33:14|28564.56
03:33:15|28564.56
03:33:16|28564.56
03:33:17|28564.56
03:33:18|28564.56
03:33:19|28573.94
03:33:21|28573.93
03:33:21|28573.93
03:33:23|28573.93
03:33:24|28566.01
03:33:25|28566.01
03:33:26|28566.01
03:33:26|28566.48
03:33:27|28566.48
03:33:29|28566.48
03:33:30|28566.48
03:33:31|28566.48
03:33:32|28566.48
03:33:33|28566.48
03:33:34|28566.48
03:33:35|28566.48
03:33:36|28566.48
03:33:37|28566.48
03:33:38|28566.48
03:33:39|28570.79
03:33:40|28571.99
03:33:41|28571.99
03:33:42|28571.99
03:33:43|28571.99
03:33:45|28571.99
03:33:46|28569.13
03:33:48|28569.13
03:33:48|28567.72
03:33:50|28567.72
03:33:51|28567.72
03:33:53|28567.72
03:33:53|28567.72
03:33:54|28567.72
03:33:55|28567.72
03:33:56|28567.72
03:33:57|28567.72
03:33:58|28567.72
03:33:59|28567.72
03:34:00|28567.72
03:34:01|28567.72
03:34:02|28567.72
03:34:03|28567.72
03:34:05|28567.72
03:34:06|28567.72
03:34:07|28567.72
03:34:07|28567.72
03:34:09|28567.72
03:34:10|28561.08
03:34:11|28562.92
03:34:12|28562.92
03:34:13|28562.92
03:34:14|28562.92
03:34:15|28562.92
03:34:16|28562.92
03:34:17|28562.92
03:34:18|28563.06
03:34:19|28563.06
03:34:20|28563.06
03:34:21|28554.77
03:34:22|28554.77
03:34:22|28560.22
03:34:24|28563.49
03:34:24|28563.49
03:34:26|28563.49
03:34:27|28563.49
03:34:29|28563.24
03:34:29|28563.24
03:34:30|28563.24
03:34:31|28563.24
03:34:32|28563.24
03:34:33|28564.98
03:34:34|28564.98
03:34:35|28564.98
03:34:36|28564.98
03:34:37|28564.98
03:34:38|28564.98
03:34:39|28564.98
03:34:40|28563.75
03:34:41|28563.75
03:34:42|28563.75
03:34:43|28563.75
03:34:45|28563.75
03:34:47|28563.75
03:34:47|28563.75
03:34:49|28563.75
03:34:51|28556.03
03:34:51|28556.03
03:34:52|28556.03
03:34:53|28556.03
03:34:54|28556.03
03:34:55|28556.03
03:34:57|28556.03
03:34:58|28556.03
03:34:59|28556.03
03:35:00|28556.03
03:35:01|28556.03
03:35:03|28556.03
03:35:04|28556.03
03:35:04|28556.03
03:35:05|28556.03
03:35:07|28556.03
03:35:07|28556.03
03:35:09|28556.03
03:35:10|28556.03
03:35:11|28556.03
03:35:12|28556.03
03:35:13|28556.03
03:35:14|28556.03
03:35:15|28556.03
03:35:16|28560.54
03:35:17|28560.54
03:35:17|28560.54
03:35:19|28560.54
03:35:20|28560.54
03:35:21|28560.54
03:35:22|28555.99
03:35:22|28555.99
03:35:24|28555.99
03:35:26|28556.
03:35:26|28556.
03:35:27|28556.
03:35:28|28556.
03:35:29|28556.
03:35:30|28556.
03:35:31|28556.
03:35:32|28564.04
03:35:33|28564.66
03:35:34|28564.86
03:35:35|28566.29
03:35:36|28566.29
03:35:37|28566.29
03:35:38|28566.29
03:35:39|28571.9
03:35:40|28571.9
03:35:41|28571.9
03:35:42|28571.9
03:35:43|28571.9
03:35:44|28571.9
03:35:45|28571.9
03:35:46|28571.9
03:35:48|28571.9
03:35:50|28571.9
03:35:51|28571.9
03:35:53|28571.9
03:35:54|28571.9
03:35:55|28571.9
03:35:56|28571.9
03:35:57|28571.9
03:35:58|28571.9
03:36:00|28571.9
03:36:01|28571.9
03:36:02|28571.9
03:36:03|28571.9
03:36:04|28568.54
03:36:05|28568.54
03:36:06|28568.54
03:36:07|28568.54
03:36:08|28568.54
03:36:09|28566.54
03:36:10|28566.54
03:36:12|28566.54
03:36:12|28563.74
03:36:13|28563.74
03:36:14|28563.74
03:36:15|28563.74
03:36:16|28563.74
03:36:17|28563.74
03:36:18|28564.
03:36:19|28564.
03:36:20|28564.
03:36:21|28565.42
03:36:22|28565.42
03:36:23|28565.42
03:36:24|28565.42
03:36:26|28565.42
03:36:26|28565.42
03:36:27|28565.42
03:36:28|28565.42
03:36:29|28565.42
03:36:31|28565.42
03:36:32|28565.42
03:36:32|28565.42
03:36:33|28565.42
03:36:34|28563.4
03:36:35|28563.4
03:36:36|28563.4
03:36:37|28563.4
03:36:39|28563.4
03:36:39|28563.4
03:36:40|28561.24
03:36:41|28566.51
03:36:43|28572.91
03:36:44|28572.91
03:36:45|28572.91
03:36:46|28572.91
03:36:46|28572.91
03:36:48|28572.91
03:36:50|28572.91
03:36:51|28572.91
03:36:52|28572.91
03:36:53|28569.38
03:36:55|28569.38
03:36:56|28578.24
03:36:57|28578.24
03:36:58|28578.24
03:36:59|28578.24
03:37:00|28578.23
03:37:01|28578.23
03:37:02|28578.23
03:37:03|28578.23
03:37:04|28578.2
03:37:05|28578.2
03:37:06|28578.2
03:37:07|28578.2
03:37:08|28578.2
03:37:09|28576.08
03:37:10|28576.08
03:37:11|28576.08
03:37:12|28579.23
03:37:13|28579.23
03:37:14|28579.23
03:37:15|28579.23
03:37:16|28577.79
03:37:17|28577.79
03:37:18|28577.79
03:37:19|28577.79
03:37:20|28577.79
03:37:21|28577.79
03:37:22|28575.08
03:37:23|28575.08
03:37:24|28575.08
03:37:25|28575.08
03:37:26|28575.08
03:37:27|28575.08
03:37:28|28575.08
03:37:29|28575.08
03:37:31|28572.23
03:37:31|28572.23
03:37:32|28583.15
03:37:33|28583.15
03:37:34|28583.15
03:37:36|28583.15
03:37:37|28583.15
03:37:37|28583.15
03:37:39|28583.15
03:37:40|28591.41
03:37:40|28591.41
03:37:42|28591.41
03:37:43|28591.41
03:37:43|28591.41
03:37:44|28598.81
03:37:46|28593.82
03:37:47|28593.82
03:37:48|28593.82
03:37:49|28574.87
03:37:50|28574.84
03:37:51|28574.84
03:37:53|28574.84
03:37:54|28574.84
03:37:55|28574.84
03:37:56|28574.84
03:37:58|28574.84
03:37:59|28574.84
03:38:00|28574.84
03:38:01|28574.84
03:38:02|28574.84
03:38:03|28574.84
03:38:05|28574.84
03:38:05|28574.84
03:38:07|28564.33
03:38:08|28560.8
03:38:09|28560.8
03:38:10|28560.8
03:38:11|28560.8
03:38:11|28560.8
03:38:13|28560.8
03:38:14|28560.8
03:38:15|28560.8
03:38:16|28560.8
03:38:17|28560.8
03:38:18|28560.8
03:38:19|28560.8
03:38:20|28560.8
03:38:22|28560.8
03:38:22|28560.8
03:38:23|28560.8
03:38:24|28565.6
03:38:25|28565.6
03:38:27|28565.6
03:38:28|28565.6
03:38:28|28565.6
03:38:30|28559.38
03:38:31|28559.38
03:38:32|28559.39
03:38:33|28557.84
03:38:34|28557.84
03:38:35|28557.84
03:38:36|28563.38
03:38:37|28563.38
03:38:38|28563.38
03:38:39|28563.38
03:38:40|28563.38
03:38:41|28570.55
03:38:42|28570.55
03:38:43|28570.55
03:38:44|28570.55
03:38:45|28570.55
03:38:46|28570.55
03:38:47|28570.55
03:38:48|28570.55
03:38:49|28570.55
03:38:50|28570.55
03:38:52|28570.55
03:38:54|28574.52
03:38:54|28574.52
03:38:55|28574.52
03:38:57|28574.52
03:38:58|28577.6
03:38:59|28577.6
03:39:00|28577.6
03:39:02|28577.6
03:39:03|28577.6
03:39:04|28577.6
03:39:05|28577.6
03:39:05|28575.73
03:39:07|28575.73
03:39:07|28575.73
03:39:09|28565.27
03:39:10|28565.27
03:39:11|28565.27
03:39:12|28565.27
03:39:13|28565.27
03:39:13|28565.27
03:39:15|28565.27
03:39:16|28565.27
03:39:16|28565.27
03:39:19|28565.27
03:39:19|28565.27
03:39:20|28565.27
03:39:22|28565.27
03:39:22|28565.27
03:39:23|28565.27
03:39:24|28565.27
03:39:25|28565.27
03:39:27|28565.27
03:39:27|28565.27
03:39:29|28565.27
03:39:29|28565.27
03:39:31|28567.09
03:39:32|28567.09
03:39:33|28567.09
03:39:34|28567.09
03:39:35|28560.53
03:39:36|28560.54
03:39:37|28560.54
03:39:38|28560.54
03:39:39|28560.54
03:39:40|28560.54
03:39:42|28557.3
03:39:43|28557.3
03:39:44|28557.3
03:39:45|28557.3
03:39:46|28561.67
03:39:47|28561.67
03:39:48|28561.67
03:39:49|28561.67
03:39:50|28561.67
03:39:52|28561.67
03:39:53|28561.67
03:39:54|28561.67
03:39:55|28561.67
03:39:57|28561.67
03:39:58|28561.67
03:39:59|28561.67
03:40:00|28561.67
03:40:01|28560.87
03:40:02|28560.87
03:40:04|28558.3
03:40:04|28558.3
03:40:05|28558.3
03:40:06|28557.84
03:40:07|28557.84
03:40:08|28557.84
03:40:10|28557.84
03:40:11|28558.28
03:40:12|28558.28
03:40:13|28558.28
03:40:14|28558.28
03:40:15|28558.28
03:40:16|28557.84
03:40:17|28561.65
03:40:19|28561.65
03:40:20|28561.65
03:40:21|28561.65
03:40:22|28563.23
03:40:23|28563.23
03:40:24|28563.23
03:40:25|28563.23
03:40:26|28558.86
03:40:27|28558.86
03:40:28|28558.86
03:40:29|28558.86
03:40:30|28558.86
03:40:31|28558.86
03:40:32|28558.86
03:40:33|28558.86
03:40:34|28557.84
03:40:35|28557.84
03:40:36|28557.84
03:40:37|28557.84
03:40:38|28557.84
03:40:39|28557.84
03:40:40|28557.84
03:40:42|28557.84
03:40:42|28557.84
03:40:43|28557.84
03:40:44|28557.84
03:40:45|28557.84
03:40:46|28557.84
03:40:47|28557.84
03:40:48|28557.84
03:40:49|28557.84
03:40:51|28557.84
03:40:53|28557.84
03:40:54|28557.84
03:40:55|28557.84
03:40:56|28557.84
03:40:57|28551.03
03:40:58|28551.03
03:40:59|28551.03
03:41:00|28551.03
03:41:01|28551.03
03:41:01|28551.03
03:41:03|28551.03
03:41:04|28551.03
03:41:06|28551.03
03:41:06|28551.03
03:41:07|28554.17
03:41:08|28554.17
03:41:10|28554.17
03:41:10|28554.17
03:41:11|28554.17
03:41:12|28554.17
03:41:13|28554.17
03:41:15|28554.17
03:41:15|28555.19
03:41:16|28549.39
03:41:17|28549.39
03:41:18|28549.39
03:41:19|28549.39
03:41:21|28560.89
03:41:22|28560.89
03:41:23|28560.89
03:41:24|28560.89
03:41:25|28560.89
03:41:26|28560.89
03:41:27|28562.69
03:41:28|28567.91
03:41:29|28566.48
03:41:30|28566.48
03:41:31|28566.48
03:41:32|28566.48
03:41:33|28563.91
03:41:34|28560.21
03:41:35|28560.21
03:41:37|28560.17
03:41:38|28560.17
03:41:39|28560.17
03:41:40|28560.17
03:41:41|28560.17
03:41:42|28560.17
03:41:43|28549.79
03:41:44|28549.79
03:41:45|28549.79
03:41:46|28549.79
03:41:47|28549.79
03:41:48|28549.79
03:41:49|28549.79
03:41:50|28549.79
03:41:52|28549.79
03:41:53|28549.79
03:41:54|28549.79
03:41:55|28549.79
03:41:56|28549.79
03:41:57|28549.79
03:41:59|28549.79
03:42:00|28549.79
03:42:02|28549.79
03:42:03|28556.59
03:42:04|28556.59
03:42:05|28556.59
03:42:06|28556.59
03:42:07|28556.59
03:42:09|28555.15
03:42:09|28555.15
03:42:14|28555.15
03:42:14|28552.17
03:42:15|28552.17
03:42:16|28552.17
03:42:17|28552.17
03:42:18|28552.17
03:42:19|28549.3
03:42:20|28549.3
03:42:22|28549.3
03:42:22|28549.3
03:42:23|28546.83
03:42:24|28546.83
03:42:25|28546.83
03:42:26|28546.83
03:42:27|28546.83
03:42:28|28546.83
03:42:29|28546.83
03:42:30|28546.83
03:42:31|28546.83
03:42:33|28546.83
03:42:34|28546.83
03:42:34|28546.83
03:42:36|28546.83
03:42:36|28546.83
03:42:37|28546.83
03:42:38|28546.83
03:42:39|28546.83
03:42:40|28546.83
03:42:41|28546.83
03:42:43|28546.83
03:42:44|28546.83
03:42:45|28546.83
03:42:46|28546.83
03:42:46|28546.83
03:42:47|28547.93
03:42:48|28547.93
03:42:49|28547.93
03:42:51|28547.93
03:42:52|28549.07
03:42:54|28549.07
03:42:54|28549.07
03:42:56|28549.07
03:42:57|28549.07
03:42:57|28549.07
03:42:59|28549.07
03:43:00|28549.07
03:43:00|28549.07
03:43:02|28549.07
03:43:03|28549.07
03:43:05|28549.07
03:43:06|28549.07
03:43:07|28549.07
03:43:08|28549.07
03:43:09|28549.07
03:43:10|28549.07
03:43:11|28556.22
03:43:12|28556.22
03:43:14|28560.92
03:43:15|28560.92
03:43:16|28560.92
03:43:17|28560.92
03:43:18|28560.92
03:43:19|28564.13
03:43:20|28564.13
03:43:22|28564.13
03:43:22|28564.13
03:43:23|28564.13
03:43:24|28564.13
03:43:25|28564.13
03:43:27|28564.13
03:43:27|28564.13
03:43:28|28564.13
03:43:29|28564.13
03:43:30|28564.13
03:43:31|28564.13
03:43:32|28564.13
03:43:33|28564.13
03:43:35|28564.13
03:43:36|28564.14
03:43:37|28564.14
03:43:38|28564.14
03:43:39|28564.14
03:43:40|28564.14
03:43:41|28564.14
03:43:42|28564.14
03:43:43|28562.76
03:43:44|28555.34
03:43:45|28555.34
03:43:46|28555.34
03:43:48|28555.34
03:43:48|28555.34
03:43:49|28555.34
03:43:50|28555.34
03:43:51|28555.34
03:43:54|28555.34
03:43:55|28549.88
03:43:56|28549.88
03:43:58|28549.88
03:43:59|28549.88
03:44:00|28549.88
03:44:01|28549.88
03:44:02|28549.88
03:44:04|28549.88
03:44:05|28549.88
03:44:06|28549.88
03:44:08|28549.88
03:44:09|28549.88
03:44:10|28549.88
03:44:11|28555.55
03:44:11|28555.55
03:44:13|28555.55
03:44:14|28555.55
03:44:14|28555.55
03:44:15|28553.67
03:44:17|28553.67
03:44:18|28553.67
03:44:18|28553.67
03:44:19|28553.67
03:44:21|28555.54
03:44:22|28555.54
03:44:22|28555.54
03:44:24|28555.54
03:44:25|28555.54
03:44:26|28555.54
03:44:27|28555.54
03:44:28|28551.6
03:44:30|28551.6
03:44:30|28551.6
03:44:31|28551.6
03:44:32|28551.6
03:44:33|28551.6
03:44:34|28551.6
03:44:35|28551.6
03:44:36|28548.72
03:44:38|28548.72
03:44:38|28548.72
03:44:39|28548.72
03:44:40|28548.72
03:44:41|28546.99
03:44:42|28546.99
03:44:43|28546.99
03:44:44|28546.99
03:44:45|28546.99
03:44:46|28546.99
03:44:47|28547.44
03:44:48|28547.44
03:44:49|28547.44
03:44:50|28547.44
03:44:51|28547.44
03:44:52|28547.44
03:44:54|28547.44
03:44:55|28547.44
03:44:57|28547.44
03:44:57|28547.44
03:44:59|28547.44
03:45:00|28547.44
03:45:01|28547.44
03:45:02|28547.44
03:45:03|28548.21
03:45:04|28548.21
03:45:05|28548.21
03:45:06|28548.63
03:45:07|28552.85
03:45:09|28552.85
03:45:10|28552.85
03:45:11|28552.85
03:45:11|28552.85
03:45:12|28552.85
03:45:13|28552.85
03:45:15|28552.85
03:45:16|28552.85
03:45:17|28552.85
03:45:18|28552.85
03:45:19|28552.85
03:45:20|28552.85
03:45:21|28552.85
03:45:22|28552.85
03:45:23|28552.85
03:45:24|28552.85
03:45:25|28552.85
03:45:26|28552.85
03:45:27|28552.85
03:45:28|28552.85
03:45:30|28552.85
03:45:31|28552.85
03:45:32|28552.85
03:45:33|28550.16
03:45:33|28550.16
03:45:34|28550.16
03:45:36|28550.16
03:45:37|28550.16
03:45:38|28550.16
03:45:39|28550.16
03:45:40|28550.16
03:45:41|28550.16
03:45:42|28556.15
03:45:42|28556.15
03:45:44|28556.15
03:45:45|28556.15
03:45:46|28556.15
03:45:46|28556.15
03:45:48|28556.15
03:45:49|28556.15
03:45:49|28556.15
03:45:51|28556.15
03:45:51|28556.15
03:45:53|28556.15
03:45:53|28556.15
03:45:56|28556.15
03:45:57|28560.15
03:45:59|28560.15
03:45:59|28560.15
03:46:01|28560.15
03:46:02|28559.87
03:46:04|28558.44
03:46:04|28558.44
03:46:05|28558.44
03:46:07|28558.44
03:46:08|28558.44
03:46:09|28558.44
03:46:09|28558.44
03:46:10|28558.44
03:46:12|28558.44
03:46:12|28558.44
03:46:14|28558.44
03:46:15|28558.44
03:46:16|28558.44
03:46:16|28558.91
03:46:18|28558.91
03:46:18|28558.91
03:46:20|28558.91
03:46:21|28558.91
03:46:23|28558.91
03:46:23|28558.91
03:46:24|28558.91
03:46:25|28558.91
03:46:27|28558.91
03:46:27|28558.91
03:46:29|28558.91
03:46:29|28558.91
03:46:30|28552.06
03:46:31|28552.06
03:46:33|28552.06
03:46:34|28552.06
03:46:34|28552.06
03:46:35|28552.06
03:46:36|28549.43
03:46:37|28549.43
03:46:38|28549.43
03:46:40|28549.43
03:46:40|28549.43
03:46:41|28549.43
03:46:43|28549.43
03:46:43|28549.43
03:46:45|28549.43
03:46:45|28549.43
03:46:47|28549.43
03:46:48|28549.43
03:46:48|28549.43
03:46:50|28549.43
03:46:50|28549.43
03:46:52|28549.43
03:46:52|28549.43
03:46:53|28549.43
03:46:55|28549.43
03:46:56|28549.43
03:46:58|28550.66
03:46:59|28554.45
03:47:00|28554.45
03:47:01|28553.64
03:47:03|28553.64
03:47:04|28553.64
03:47:06|28553.64
03:47:07|28553.64
03:47:08|28553.64
03:47:09|28553.64
03:47:10|28553.64
03:47:11|28553.64
03:47:12|28553.64
03:47:13|28553.64
03:47:14|28553.64
03:47:15|28553.64
03:47:16|28553.64
03:47:17|28553.64
03:47:18|28553.64
03:47:19|28552.85
03:47:20|28552.85
03:47:21|28552.85
03:47:22|28552.85
03:47:23|28552.85
03:47:24|28552.85
03:47:25|28552.85
03:47:26|28552.85
03:47:27|28552.85
03:47:28|28552.85
03:47:29|28552.85
03:47:30|28552.85
03:47:31|28552.85
03:47:32|28552.85
03:47:33|28552.85
03:47:34|28552.85
03:47:35|28552.02
03:47:36|28552.02
03:47:37|28552.02
03:47:38|28553.
03:47:39|28551.82
03:47:40|28551.82
03:47:41|28551.82
03:47:42|28551.57
03:47:43|28551.57
03:47:44|28551.57
03:47:45|28551.57
03:47:46|28552.4
03:47:47|28552.4
03:47:48|28552.4
03:47:49|28552.4
03:47:50|28552.4
03:47:51|28552.4
03:47:52|28552.4
03:47:53|28552.4
03:47:54|28552.4
03:47:55|28552.4
03:47:57|28552.65
03:47:59|28552.65
03:47:59|28552.65
03:48:01|28551.24
03:48:02|28551.24
03:48:03|28551.24
03:48:04|28551.24
03:48:05|28551.24
03:48:06|28551.24
03:48:07|28551.24
03:48:08|28551.24
03:48:09|28551.24
03:48:10|28551.24
03:48:11|28551.24
03:48:12|28551.24
03:48:13|28551.24
03:48:14|28551.22
03:48:15|28551.22
03:48:16|28551.22
03:48:17|28551.22
03:48:18|28551.22
03:48:19|28548.92
03:48:20|28548.92
03:48:21|28554.36
03:48:22|28554.36
03:48:23|28550.46
03:48:24|28550.46
03:48:25|28550.46
03:48:27|28549.13
03:48:28|28549.13
03:48:29|28549.13
03:48:30|28549.13
03:48:31|28549.13
03:48:31|28549.13
03:48:32|28549.13
03:48:34|28549.13
03:48:35|28549.13
03:48:35|28539.7
03:48:36|28539.7
03:48:37|28539.7
03:48:39|28539.7
03:48:40|28539.7
03:48:40|28539.7
03:48:42|28539.7
03:48:43|28539.7
03:48:43|28539.7
03:48:44|28539.7
03:48:45|28539.7
03:48:46|28539.7
03:48:47|28539.7
03:48:48|28539.7
03:48:49|28539.7
03:48:51|28554.43
03:48:51|28554.43
03:48:52|28554.43
03:48:53|28554.43
03:48:54|28554.43
03:48:55|28554.43
03:48:57|28568.86
03:48:59|28564.84
03:49:00|28564.84
03:49:01|28564.84
03:49:02|28566.05
03:49:03|28566.05
03:49:05|28566.05
03:49:05|28566.05
03:49:07|28566.05
03:49:08|28568.02
03:49:09|28571.95
03:49:10|28571.95
03:49:11|28571.95
03:49:12|28571.95
03:49:13|28571.95
03:49:14|28571.95
03:49:15|28571.95
03:49:17|28571.95
03:49:18|28571.95
03:49:18|28571.95
03:49:20|28570.64
03:49:21|28570.64
03:49:21|28570.64
03:49:22|28570.64
03:49:24|28570.64
03:49:25|28570.64
03:49:25|28570.64
03:49:26|28570.64
03:49:28|28570.64
03:49:29|28570.64
03:49:30|28570.64
03:49:31|28570.64
03:49:32|28570.67
03:49:33|28570.67
03:49:34|28570.67
03:49:35|28570.67
03:49:36|28570.67
03:49:37|28570.67
03:49:38|28570.67
03:49:39|28574.87
03:49:40|28574.87
03:49:41|28575.11
03:49:42|28575.11
03:49:43|28575.11
03:49:44|28575.11
03:49:45|28575.11
03:49:46|28575.11
03:49:47|28575.11
03:49:48|28575.11
03:49:49|28575.11
03:49:50|28575.11
03:49:51|28575.11
03:49:52|28583.43
03:49:53|28582.95
03:49:54|28582.95
03:49:55|28582.95
03:49:56|28582.95
03:49:57|28582.95
03:49:59|28582.95
03:50:00|28582.95
03:50:01|28582.95
03:50:02|28582.95
03:50:03|28582.95
03:50:04|28582.95
03:50:05|28582.95
03:50:06|28582.95
03:50:07|28581.79
03:50:08|28581.79
03:50:09|28581.79
03:50:11|28570.05
03:50:13|28570.06
03:50:14|28570.06
03:50:14|28570.06
03:50:15|28570.06
03:50:17|28570.06
03:50:18|28569.95
03:50:18|28569.95
03:50:20|28569.94
03:50:21|28569.94
03:50:21|28569.94
03:50:23|28569.94
03:50:23|28569.94
03:50:25|28569.94
03:50:26|28569.94
03:50:27|28569.94
03:50:28|28569.94
03:50:29|28569.94
03:50:30|28568.55
03:50:31|28568.55
03:50:31|28568.55
03:50:33|28568.55
03:50:34|28568.55
03:50:34|28568.55
03:50:36|28568.55
03:50:36|28568.55
03:50:38|28568.55
03:50:40|28568.55
03:50:40|28568.55
03:50:41|28564.75
03:50:42|28566.06
03:50:43|28566.06
03:50:44|28564.87
03:50:45|28564.87
03:50:46|28564.87
03:50:47|28564.87
03:50:48|28564.87
03:50:49|28564.87
03:50:50|28564.87
03:50:51|28564.87
03:50:52|28564.87
03:50:53|28564.87
03:50:54|28564.87
03:50:55|28564.87
03:50:56|28564.87
03:50:57|28564.87
03:50:58|28564.87
03:51:00|28564.87
03:51:01|28564.87
03:51:03|28564.87
03:51:03|28564.87
03:51:05|28564.87
03:51:06|28564.87
03:51:07|28564.87
03:51:07|28564.87
03:51:09|28564.87
03:51:10|28564.87
03:51:11|28569.36
03:51:12|28569.36
03:51:13|28569.36
03:51:14|28569.36
03:51:15|28569.36
03:51:16|28569.36
03:51:16|28569.36
03:51:18|28569.36
03:51:18|28569.36
03:51:20|28569.36
03:51:20|28569.36
03:51:22|28569.36
03:51:23|28569.36
03:51:24|28569.36
03:51:25|28569.36
03:51:26|28569.36
03:51:27|28569.36
03:51:28|28569.36
03:51:29|28569.36
03:51:30|28569.36
03:51:30|28569.36
03:51:32|28569.36
03:51:33|28566.77
03:51:34|28566.77
03:51:35|28566.77
03:51:36|28566.77
03:51:36|28566.77
03:51:38|28566.77
03:51:39|28566.77
03:51:40|28566.77
03:51:40|28566.77
03:51:42|28566.77
03:51:43|28566.77
03:51:44|28566.77
03:51:45|28566.77
03:51:46|28566.77
03:51:46|28566.77
03:51:47|28566.77
03:51:49|28566.77
03:51:50|28566.77
03:51:51|28566.77
03:51:53|28566.77
03:51:53|28566.77
03:51:54|28566.77
03:51:55|28566.77
03:51:56|28566.77
03:51:57|28566.77
03:51:59|28562.12
03:52:00|28562.12
03:52:01|28562.12
03:52:02|28562.12
03:52:03|28562.12
03:52:04|28562.12
03:52:04|28562.12
03:52:07|28573.26
03:52:07|28573.26
03:52:08|28573.26
03:52:09|28573.26
03:52:10|28573.26
03:52:11|28573.26
03:52:12|28573.26
03:52:13|28581.06
03:52:14|28581.06
03:52:15|28579.9
03:52:17|28576.03
03:52:17|28576.03
03:52:18|28576.03
03:52:19|28577.42
03:52:21|28577.42
03:52:21|28577.42
03:52:22|28577.42
03:52:23|28577.42
03:52:25|28577.42
03:52:26|28577.42
03:52:26|28577.42
03:52:28|28577.42
03:52:29|28573.15
03:52:29|28573.15
03:52:30|28573.15
03:52:31|28573.15
03:52:33|28573.15
03:52:33|28573.15
03:52:35|28573.15
03:52:36|28573.15
03:52:37|28570.13
03:52:37|28570.13
03:52:45|28570.13
03:52:46|28558.82
03:52:47|28553.9
03:52:48|28553.9
03:52:49|28550.85
03:52:51|28550.85
03:52:51|28550.85
03:52:52|28550.85
03:52:53|28550.85
03:52:54|28550.85
03:52:55|28550.85
03:52:56|28550.85
03:52:57|28550.85
03:52:58|28550.85
03:53:00|28550.85
03:53:01|28550.85
03:53:03|28550.85
03:53:04|28550.85
03:53:06|28550.85
03:53:07|28550.85
03:53:08|28550.85
03:53:09|28550.85
03:53:09|28550.85
03:53:11|28550.85
03:53:12|28550.85
03:53:13|28578.45
03:53:14|28577.02
03:53:15|28577.02
03:53:16|28577.02
03:53:17|28577.02
03:53:18|28577.02
03:53:19|28577.02
03:53:20|28577.02
03:53:21|28577.02
03:53:22|28577.02
03:53:23|28577.02
03:53:24|28577.02
03:53:25|28577.02
03:53:26|28577.02
03:53:27|28577.02
03:53:28|28565.78
03:53:29|28565.78
03:53:30|28565.78
03:53:31|28565.78
03:53:32|28565.78
03:53:33|28555.56
03:53:34|28558.49
03:53:35|28558.49
03:53:36|28558.49
03:53:37|28561.42
03:53:38|28561.42
03:53:39|28561.42
03:53:40|28560.13
03:53:41|28560.13
03:53:42|28560.13
03:53:43|28560.13
03:53:44|28560.13
03:53:45|28560.13
03:53:46|28564.48
03:53:47|28564.48
03:53:48|28564.48
03:53:49|28557.56
03:53:50|28561.84
03:53:51|28561.84
03:53:52|28561.84
03:53:53|28564.87
03:53:54|28564.87
03:53:55|28564.87
03:53:56|28564.87
03:53:57|28564.87
03:53:58|28564.87
03:53:59|28564.87
03:54:00|28564.87
03:54:02|28564.87
03:54:04|28556.76
03:54:04|28556.76
03:54:05|28556.76
03:54:06|28556.76
03:54:08|28556.76
03:54:10|28552.18
03:54:10|28552.18
03:54:11|28550.85
03:54:12|28550.85
03:54:13|28550.85
03:54:14|28550.85
03:54:15|28550.85
03:54:16|28550.85
03:54:17|28550.85
03:54:18|28550.85
03:54:19|28550.76
03:54:20|28550.76
03:54:21|28550.76
03:54:22|28550.76
03:54:23|28550.76
03:54:24|28550.76
03:54:26|28550.76
03:54:26|28550.76
03:54:27|28550.76
03:54:29|28550.76
03:54:30|28550.76
03:54:30|28550.76
03:54:31|28550.76
03:54:32|28550.76
03:54:33|28550.76
03:54:35|28550.76
03:54:36|28550.76
03:54:37|28550.76
03:54:37|28550.76
03:54:38|28550.66
03:54:40|28550.66
03:54:40|28550.66
03:54:42|28550.66
03:54:42|28550.66
03:54:43|28550.66
03:54:45|28550.66
03:54:46|28548.22
03:54:47|28548.22
03:54:48|28548.22
03:54:49|28548.22
03:54:50|28548.22
03:54:51|28548.22
03:54:52|28551.18
03:54:53|28551.18
03:54:54|28554.81
03:54:55|28554.81
03:54:56|28554.81
03:54:58|28554.81
03:54:58|28554.81
03:54:59|28549.18
03:55:00|28549.18
03:55:02|28549.18
03:55:04|28549.18
03:55:04|28549.18
03:55:05|28549.18
03:55:06|28549.18
03:55:07|28549.18
03:55:08|28549.18
03:55:09|28549.18
03:55:10|28549.18
03:55:11|28549.18
03:55:12|28549.18
03:55:13|28549.18
03:55:14|28549.18
03:55:15|28549.18
03:55:16|28555.5
03:55:18|28555.5
03:55:19|28555.5
03:55:19|28555.5
03:55:20|28555.5
03:55:21|28555.5
03:55:23|28555.5
03:55:24|28555.5
03:55:24|28555.5
03:55:26|28555.5
03:55:26|28555.5
03:55:28|28555.5
03:55:29|28555.5
03:55:30|28555.5
03:55:31|28555.5
03:55:31|28555.5
03:55:33|28542.34
03:55:33|28539.25
03:55:35|28539.24
03:55:36|28540.96
03:55:37|28540.96
03:55:38|28540.96
03:55:39|28540.96
03:55:40|28540.96
03:55:40|28540.96
03:55:42|28540.96
03:55:43|28540.96
03:55:44|28540.96
03:55:45|28540.96
03:55:46|28540.96
03:55:47|28540.96
03:55:47|28516.85
03:55:49|28526.55
03:55:50|28536.45
03:55:51|28536.45
03:55:52|28536.45
03:55:53|28536.45
03:55:54|28536.45
03:55:55|28536.45
03:55:56|28533.59
03:55:58|28535.
03:55:58|28535.
03:55:59|28535.
03:56:00|28535.
03:56:01|28535.
03:56:03|28535.
03:56:04|28535.
03:56:05|28535.
03:56:06|28535.
03:56:07|28535.
03:56:08|28535.
03:56:10|28535.
03:56:11|28535.
03:56:12|28535.
03:56:13|28535.
03:56:13|28535.
03:56:15|28535.
03:56:16|28535.
03:56:17|28535.
03:56:18|28535.
03:56:18|28535.
03:56:20|28535.
03:56:21|28535.
03:56:21|28535.
03:56:22|28535.
03:56:23|28519.83
03:56:24|28519.83
03:56:25|28519.83
03:56:26|28519.83
03:56:28|28519.83
03:56:29|28513.74
03:56:29|28513.74
03:56:31|28513.74
03:56:31|28513.74
03:56:32|28489.78
03:56:33|28515.67
03:56:34|28515.67
03:56:36|28515.67
03:56:36|28515.39
03:56:38|28515.42
03:56:39|28515.42
03:56:40|28518.18
03:56:41|28518.18
03:56:42|28518.18
03:56:43|28518.18
03:56:44|28518.69
03:56:45|28518.69
03:56:46|28518.69
03:56:47|28518.69
03:56:48|28518.69
03:56:49|28518.69
03:56:50|28518.69
03:56:51|28518.69
03:56:52|28518.69
03:56:53|28518.69
03:56:54|28518.69
03:56:55|28518.69
03:56:56|28518.69
03:56:57|28518.69
03:56:58|28528.65
03:56:59|28528.65
03:57:00|28528.65
03:57:01|28528.65
03:57:02|28528.65
03:57:03|28528.65
03:57:05|28533.33
03:57:07|28533.33
03:57:08|28533.33
03:57:08|28533.33
03:57:09|28533.33
03:57:10|28541.33
03:57:12|28541.33
03:57:13|28536.78
03:57:13|28536.78
03:57:15|28532.67
03:57:17|28532.67
03:57:18|28532.67
03:57:19|28530.15
03:57:20|28529.09
03:57:21|28529.09
03:57:22|28529.09
03:57:23|28529.09
03:57:24|28529.09
03:57:25|28529.09
03:57:26|28529.09
03:57:27|28529.09
03:57:29|28529.09
03:57:29|28529.09
03:57:30|28529.09
03:57:31|28529.09
03:57:32|28529.09
03:57:33|28529.09
03:57:34|28529.09
03:57:35|28529.09
03:57:36|28529.09
03:57:37|28531.52
03:57:38|28531.52
03:57:39|28533.63
03:57:40|28533.63
03:57:41|28533.63
03:57:42|28533.63
03:57:43|28533.63
03:57:44|28533.63
03:57:45|28533.63
03:57:46|28533.63
03:57:47|28533.63
03:57:48|28533.63
03:57:49|28533.63
03:57:50|28533.63
03:57:52|28533.63
03:57:52|28533.63
03:57:53|28533.63
03:57:55|28533.63
03:57:56|28533.63
03:57:57|28533.63
03:57:57|28540.84
03:58:00|28540.84
03:58:00|28540.84
03:58:01|28540.84
03:58:02|28540.84
03:58:03|28543.28
03:58:05|28543.28
03:58:05|28543.28
03:58:07|28543.28
03:58:09|28543.28
03:58:09|28543.28
03:58:10|28543.28
03:58:11|28543.28
03:58:12|28543.28
03:58:13|28543.28
03:58:15|28549.81
03:58:16|28549.81
03:58:17|28549.81
03:58:18|28549.81
03:58:19|28551.26
03:58:19|28551.26
03:58:20|28551.26
03:58:23|28551.26
03:58:23|28542.65
03:58:24|28542.65
03:58:25|28542.65
03:58:26|28542.65
03:58:27|28542.65
03:58:28|28542.65
03:58:29|28542.65
03:58:30|28542.65
03:58:31|28542.65
03:58:32|28542.65
03:58:33|28542.65
03:58:35|28542.65
03:58:36|28542.65
03:58:37|28542.65
03:58:38|28542.65
03:58:38|28542.65
03:58:40|28542.65
03:58:41|28542.65
03:58:41|28542.65
03:58:42|28542.36
03:58:44|28542.36
03:58:45|28542.36
03:58:46|28542.36
03:58:47|28542.36
03:58:48|28542.36
03:58:49|28542.36
03:58:50|28542.36
03:58:51|28548.31
03:58:52|28548.31
03:58:53|28548.31
03:58:54|28548.31
03:58:55|28548.31
03:58:56|28548.31
03:58:56|28548.71
03:58:57|28548.71
03:58:59|28548.71
03:59:00|28548.71
03:59:00|28551.6
03:59:02|28551.6
03:59:03|28551.6
03:59:04|28551.6
03:59:06|28559.21
03:59:06|28559.21
03:59:07|28559.21
03:59:08|28559.21
03:59:09|28559.21
03:59:10|28559.21
03:59:11|28559.21
03:59:13|28559.21
03:59:14|28559.21
03:59:16|28559.21
03:59:16|28559.21
03:59:17|28548.57
03:59:18|28548.57
03:59:19|28536.88
03:59:21|28536.88
03:59:22|28536.88
03:59:23|28536.88
03:59:24|28536.88
03:59:25|28536.88
03:59:26|28536.88
03:59:27|28536.88
03:59:28|28536.88
03:59:29|28534.4
03:59:31|28534.4
03:59:31|28534.4
03:59:32|28534.79
03:59:33|28534.79
03:59:34|28534.79
03:59:35|28534.79
03:59:36|28534.79
03:59:38|28534.79
03:59:38|28534.79
03:59:40|28534.43
03:59:40|28534.43
03:59:41|28534.43
03:59:43|28534.43
03:59:43|28534.43
03:59:44|28534.43
03:59:45|28534.43
03:59:46|28531.3
03:59:47|28531.3
03:59:48|28531.3
03:59:50|28531.3
03:59:51|28531.3
03:59:52|28531.3
03:59:53|28531.3
03:59:54|28531.3
03:59:55|28531.3
03:59:56|28531.3
03:59:57|28531.3
03:59:58|28531.3
03:59:59|28531.3
04:00:00|28531.3
04:00:01|28531.3
04:00:02|28531.3
04:00:03|28531.29
04:00:04|28531.29
04:00:06|28531.29
04:00:07|28528.83
04:00:08|28528.83
04:00:09|28528.83
04:00:11|28528.83
04:00:12|28528.83
04:00:13|28528.83
04:00:13|28528.36
04:00:14|28528.36
04:00:16|28528.36
04:00:17|28528.36
04:00:17|28528.36
04:00:18|28528.36
04:00:20|28528.36
04:00:21|28528.36
04:00:22|28528.36
04:00:22|28531.21
04:00:24|28531.21
04:00:24|28531.21
04:00:25|28538.82
04:00:27|28538.82
04:00:27|28538.82
04:00:28|28538.82
04:00:29|28538.82
04:00:31|28538.82
04:00:31|28538.82
04:00:32|28538.82
04:00:33|28535.68
04:00:35|28539.68
04:00:36|28539.68
04:00:36|28539.68
04:00:37|28539.68
04:00:38|28539.68
04:00:39|28543.67
04:00:40|28543.67
04:00:41|28543.67
04:00:42|28543.67
04:00:43|28543.67
04:00:45|28543.67
04:00:45|28543.67
04:00:46|28543.67
04:00:48|28543.67
04:00:49|28543.67
04:00:49|28543.67
04:00:50|28543.67
04:00:51|28543.67
04:00:52|28543.67
04:00:53|28543.67
04:00:54|28543.67
04:00:55|28543.67
04:00:57|28543.67
04:00:57|28543.67
04:00:58|28543.67
04:01:00|28543.67
04:01:01|28543.67
04:01:01|28534.44
04:01:02|28534.44
04:01:04|28534.43
04:01:04|28534.43
04:01:05|28533.05
04:01:07|28533.05
04:01:09|28533.05
04:01:10|28534.93
04:01:11|28534.93
04:01:11|28534.93
04:01:13|28534.93
04:01:14|28534.93
04:01:15|28534.93
04:01:17|28534.93
04:01:17|28534.93
04:01:18|28534.93
04:01:20|28534.93
04:01:20|28534.93
04:01:22|28534.93
04:01:23|28534.93
04:01:24|28530.1
04:01:25|28529.82
04:01:26|28529.82
04:01:27|28529.82
04:01:28|28529.82
04:01:29|28529.82
04:01:30|28529.82
04:01:31|28525.73
04:01:32|28523.04
04:01:33|28523.04
04:01:34|28523.04
04:01:35|28523.04
04:01:36|28523.04
04:01:37|28521.61
04:01:38|28521.61
04:01:39|28521.61
04:01:40|28521.61
04:01:41|28521.61
04:01:42|28521.61
04:01:43|28521.61
04:01:44|28519.66
04:01:45|28519.66
04:01:46|28519.66
04:01:47|28519.66
04:01:49|28519.66
04:01:49|28519.66
04:01:50|28519.66
04:01:51|28519.66
04:01:52|28519.66
04:01:53|28511.29
04:01:54|28511.29
04:01:55|28511.29
04:01:56|28511.29
04:01:57|28511.29
04:01:58|28511.29
04:01:59|28511.29
04:02:00|28511.29
04:02:01|28513.73
04:02:02|28513.73
04:02:03|28513.73
04:02:04|28513.73
04:02:05|28513.73
04:02:06|28513.73
04:02:08|28512.31
04:02:10|28512.31
04:02:11|28512.31
04:02:11|28512.27
04:02:12|28512.27
04:02:14|28512.26
04:02:15|28512.27
04:02:17|28512.26
04:02:18|28512.26
04:02:19|28512.26
04:02:19|28511.71
04:02:21|28511.71
04:02:22|28511.7
04:02:22|28511.7
04:02:24|28511.7
04:02:24|28511.7
04:02:25|28511.7
04:02:26|28515.08
04:02:28|28515.08
04:02:28|28515.08
04:02:29|28515.08
04:02:31|28528.58
04:02:32|28536.55
04:02:32|28534.33
04:02:33|28534.33
04:02:34|28528.93
04:02:36|28528.93
04:02:37|28528.93
04:02:37|28528.93
04:02:39|28528.93
04:02:39|28529.22
04:02:41|28529.22
04:02:41|28529.22
04:02:42|28529.22
04:02:44|28529.22
04:02:45|28529.22
04:02:46|28529.22
04:02:46|28529.22
04:02:48|28529.22
04:02:49|28529.22
04:02:50|28529.22
04:02:51|28529.22
04:02:51|28529.22
04:02:53|28529.22
04:02:54|28529.22
04:02:55|28531.24
04:02:56|28531.24
04:02:57|28531.24
04:02:58|28531.24
04:02:59|28531.24
04:03:00|28531.24
04:03:01|28529.87
04:03:02|28531.68
04:03:03|28531.68
04:03:04|28531.68
04:03:05|28531.68
04:03:06|28531.68
04:03:08|28531.68
04:03:09|28531.68
04:03:11|28531.68
04:03:12|28534.42
04:03:13|28534.42
04:03:15|28533.
04:03:16|28533.
04:03:17|28533.
04:03:18|28533.
04:03:20|28533.
04:03:20|28534.94
04:03:21|28534.95
04:03:22|28534.95
04:03:23|28534.95
04:03:24|28534.95
04:03:25|28534.95
04:03:26|28540.96
04:03:27|28539.43
04:03:29|28538.89
04:03:29|28538.89
04:03:30|28552.31
04:03:31|28556.56
04:03:32|28550.88
04:03:33|28552.31
04:03:34|28562.96
04:03:35|28560.96
04:03:36|28560.96
04:03:37|28560.96
04:03:38|28560.96
04:03:39|28560.96
04:03:40|28566.76
04:03:41|28563.46
04:03:42|28563.26
04:03:43|28561.84
04:03:44|28561.84
04:03:45|28561.84
04:03:46|28559.95
04:03:47|28559.95
04:03:48|28559.95
04:03:49|28559.95
04:03:50|28559.95
04:03:51|28565.07
04:03:52|28565.07
04:03:53|28565.07
04:03:54|28565.07
04:03:55|28562.35
04:03:56|28562.35
04:03:57|28562.35
04:03:58|28562.35
04:03:59|28562.35
04:04:00|28562.35
04:04:01|28562.35
04:04:02|28562.35
04:04:03|28562.35
04:04:04|28562.35
04:04:05|28562.35
04:04:07|28569.36
04:04:07|28569.36
04:04:08|28566.09
04:04:10|28564.97
04:04:12|28564.97
04:04:12|28553.71
04:04:13|28553.71
04:04:14|28553.71
04:04:16|28550.98
04:04:17|28550.98
04:04:18|28550.98
04:04:19|28550.98
04:04:21|28550.98
04:04:21|28557.43
04:04:22|28557.87
04:04:23|28549.62
04:04:25|28549.62
04:04:26|28549.62
04:04:26|28549.62
04:04:28|28549.62
04:04:28|28549.62
04:04:30|28562.33
04:04:31|28562.33
04:04:32|28562.33
04:04:33|28562.33
04:04:34|28562.33
04:04:35|28562.33
04:04:35|28562.33
04:04:37|28562.33
04:04:38|28562.33
04:04:39|28562.33
04:04:40|28565.89
04:04:41|28565.89
04:04:42|28565.89
04:04:44|28565.89
04:04:44|28565.89
04:04:45|28565.89
04:04:46|28565.89
04:04:47|28565.89
04:04:48|28564.47
04:04:49|28564.47
04:04:51|28575.9
04:04:51|28575.9
04:04:53|28576.45
04:04:55|28576.54
04:04:56|28576.54
04:04:56|28576.54
04:04:58|28576.54
04:04:59|28576.54
04:04:59|28576.54
04:05:01|28576.54
04:05:02|28576.54
04:05:02|28576.54
04:05:03|28576.54
04:05:04|28576.54
04:05:06|28576.54
04:05:06|28576.54
04:05:07|28576.54
04:05:09|28576.54
04:05:10|28576.54
04:05:11|28576.54
04:05:11|28576.54
04:05:13|28576.54
04:05:14|28576.54
04:05:14|28576.54
04:05:16|28576.54
04:05:17|28584.64
04:05:18|28584.64
04:05:19|28588.21
04:05:20|28588.21
04:05:21|28588.21
04:05:22|28588.21
04:05:23|28588.21
04:05:24|28588.21
04:05:25|28588.21
04:05:26|28583.34
04:05:27|28583.34
04:05:28|28583.34
04:05:29|28583.34
04:05:30|28583.34
04:05:32|28583.34
04:05:32|28583.34
04:05:33|28583.34
04:05:34|28583.34
04:05:35|28583.34
04:05:36|28583.34
04:05:37|28583.34
04:05:38|28583.34
04:05:39|28583.34
04:05:40|28583.34
04:05:41|28583.34
04:05:42|28583.34
04:05:43|28583.34
04:05:44|28583.34
04:05:45|28583.34
04:05:46|28583.34
04:05:47|28577.47
04:05:48|28577.47
04:05:49|28577.47
04:05:50|28577.47
04:05:51|28577.47
04:05:53|28577.47
04:05:53|28577.47
04:05:54|28577.47
04:05:55|28577.47
04:05:56|28577.47
04:05:58|28577.47
04:05:58|28577.47
04:05:59|28577.47
04:06:00|28569.52
04:06:01|28569.52
04:06:02|28569.52
04:06:03|28569.52
04:06:04|28569.52
04:06:05|28569.52
04:06:06|28569.52
04:06:07|28569.52
04:06:08|28569.31
04:06:09|28569.31
04:06:10|28569.31
04:06:12|28569.31
04:06:14|28569.31
04:06:14|28569.31
04:06:16|28569.31
04:06:17|28569.31
04:06:18|28569.31
04:06:19|28569.31
04:06:19|28569.31
04:06:21|28567.78
04:06:22|28567.78
04:06:23|28567.78
04:06:24|28567.78
04:06:25|28567.78
04:06:26|28567.78
04:06:27|28567.78
04:06:28|28567.78
04:06:29|28567.78
04:06:30|28567.78
04:06:31|28567.78
04:06:32|28567.78
04:06:33|28567.78
04:06:34|28567.78
04:06:35|28567.78
04:06:37|28567.78
04:06:38|28567.78
04:06:38|28571.84
04:06:39|28577.37
04:06:40|28577.37
04:06:41|28577.37
04:06:42|28577.37
04:06:44|28577.37
04:06:45|28577.37
04:06:46|28575.39
04:06:47|28575.39
04:06:48|28575.39
04:06:48|28575.39
04:06:50|28586.02
04:06:51|28586.02
04:06:52|28586.02
04:06:53|28586.02
04:06:54|28586.02
04:06:55|28586.02
04:06:56|28586.02
04:06:57|28586.02
04:06:58|28586.02
04:06:59|28586.02
04:07:00|28586.02
04:07:01|28586.02
04:07:02|28586.02
04:07:03|28586.02
04:07:04|28586.02
04:07:05|28586.02
04:07:06|28586.02
04:07:08|28586.02
04:07:08|28574.25
04:07:09|28574.25
04:07:10|28574.25
04:07:11|28574.25
04:07:13|28574.25
04:07:15|28574.25
04:07:15|28574.25
04:07:16|28576.38
04:07:17|28576.76
04:07:19|28576.76
04:07:20|28576.76
04:07:21|28579.78
04:07:22|28579.78
04:07:23|28579.78
04:07:25|28579.78
04:07:25|28579.78
04:07:26|28579.78
04:07:27|28579.78
04:07:28|28579.78
04:07:29|28579.78
04:07:30|28579.78
04:07:31|28579.78
04:07:33|28579.78
04:07:34|28579.78
04:07:35|28579.78
04:07:35|28579.78
04:07:37|28579.78
04:07:37|28579.78
04:07:39|28579.78
04:07:40|28579.78
04:07:41|28579.78
04:07:42|28562.13
04:07:43|28562.13
04:07:44|28562.13
04:07:46|28564.65
04:07:46|28564.65
04:07:48|28564.65
04:07:49|28564.65
04:07:50|28564.65
04:07:51|28564.65
04:07:52|28564.65
04:07:53|28564.64
04:07:54|28564.64
04:07:55|28559.83
04:07:55|28559.83
04:07:57|28559.83
04:07:57|28559.83
04:07:59|28559.83
04:08:00|28559.83
04:08:01|28559.83
04:08:01|28559.83
04:08:02|28559.83
04:08:04|28559.83
04:08:05|28559.83
04:08:06|28559.83
04:08:07|28559.83
04:08:08|28559.83
04:08:09|28559.83
04:08:10|28559.83
04:08:11|28559.83
04:08:12|28559.83
04:08:12|28559.83
04:08:15|28559.94
04:08:16|28559.94
04:08:17|28559.94
04:08:18|28559.94
04:08:19|28559.94
04:08:20|28559.94
04:08:21|28559.94
04:08:22|28559.94
04:08:23|28559.94
04:08:24|28559.94
04:08:25|28559.94
04:08:26|28559.94
04:08:27|28559.94
04:08:28|28565.75
04:08:29|28565.75
04:08:30|28565.75
04:08:31|28565.75
04:08:32|28565.75
04:08:33|28565.75
04:08:34|28565.75
04:08:36|28565.75
04:08:36|28565.75
04:08:37|28565.75
04:08:38|28565.75
04:08:39|28565.75
04:08:40|28565.75
04:08:41|28565.75
04:08:42|28565.75
04:08:43|28565.75
04:08:44|28561.94
04:08:45|28561.94
04:08:46|28561.94
04:08:47|28561.94
04:08:48|28561.94
04:08:49|28561.94
04:08:50|28561.94
04:08:51|28561.94
04:08:52|28561.94
04:08:53|28561.94
04:08:54|28561.94
04:08:55|28561.94
04:08:56|28561.94
04:08:57|28561.94
04:08:58|28561.94
04:08:59|28561.94
04:09:00|28561.94
04:09:01|28561.94
04:09:02|28561.94
04:09:03|28561.94
04:09:04|28561.94
04:09:05|28561.94
04:09:06|28561.94
04:09:07|28561.94
04:09:08|28561.94
04:09:09|28561.94
04:09:10|28561.94
04:09:11|28561.94
04:09:12|28561.94
04:09:13|28561.94
04:09:15|28561.94
04:09:17|28556.72
04:09:18|28556.72
04:09:19|28546.1
04:09:21|28546.1
04:09:23|28546.1
04:09:23|28546.1
04:09:24|28547.52
04:09:26|28547.52
04:09:26|28547.52
04:09:27|28547.52
04:09:29|28547.52
04:09:30|28547.52
04:09:31|28547.52
04:09:32|28552.87
04:09:33|28552.87
04:09:34|28557.7
04:09:35|28557.7
04:09:36|28558.7
04:09:37|28558.7
04:09:38|28558.7
04:09:39|28558.7
04:09:40|28558.7
04:09:41|28558.7
04:09:43|28558.7
04:09:43|28558.7
04:09:44|28561.47
04:09:45|28561.47
04:09:46|28561.47
04:09:47|28561.47
04:09:48|28561.47
04:09:49|28561.47
04:09:50|28559.68
04:09:51|28559.68
04:09:52|28560.93
04:09:54|28560.93
04:09:54|28560.93
04:09:56|28560.93
04:09:57|28560.93
04:09:57|28559.77
04:09:58|28559.77
04:09:59|28559.77
04:10:01|28559.77
04:10:02|28559.77
04:10:03|28559.77
04:10:03|28559.76
04:10:05|28559.76
04:10:06|28559.77
04:10:06|28560.88
04:10:07|28568.95
04:10:08|28568.95
04:10:09|28568.95
04:10:10|28568.95
04:10:11|28568.95
04:10:12|28568.95
04:10:13|28568.95
04:10:14|28568.95
04:10:16|28568.95
04:10:18|28568.95
04:10:19|28568.95
04:10:20|28568.95
04:10:22|28568.95
04:10:23|28568.95
04:10:24|28565.62
04:10:25|28565.94
04:10:26|28565.94
04:10:27|28565.94
04:10:28|28565.94
04:10:29|28565.94
04:10:30|28565.94
04:10:31|28565.94
04:10:32|28565.94
04:10:33|28565.94
04:10:33|28565.94
04:10:35|28565.94
04:10:36|28565.94
04:10:36|28565.94
04:10:38|28565.94
04:10:39|28565.94
04:10:40|28565.94
04:10:41|28565.94
04:10:42|28565.94
04:10:43|28565.94
04:10:44|28565.94
04:10:46|28565.94
04:10:47|28565.94
04:10:48|28565.94
04:10:49|28565.94
04:10:50|28565.94
04:10:51|28565.94
04:10:52|28565.94
04:10:52|28565.94
04:10:54|28565.94
04:10:55|28565.94
04:10:56|28565.94
04:10:57|28565.94
04:10:57|28565.94
04:10:58|28565.94
04:11:00|28565.94
04:11:01|28565.94
04:11:02|28565.94
04:11:03|28565.94
04:11:04|28565.94
04:11:05|28564.53
04:11:05|28564.53
04:11:08|28564.53
04:11:08|28564.53
04:11:09|28564.53
04:11:10|28567.51
04:11:11|28567.51
04:11:12|28567.51
04:11:13|28565.91
04:11:14|28565.91
04:11:16|28565.91
04:11:17|28562.72
04:11:19|28562.72
04:11:19|28562.72
04:11:20|28560.72
04:11:21|28559.3
04:11:22|28559.3
04:11:23|28559.3
04:11:24|28559.3
04:11:26|28559.3
04:11:27|28563.63
04:11:28|28563.63
04:11:29|28563.63
04:11:30|28563.63
04:11:31|28563.63
04:11:32|28563.63
04:11:33|28563.63
04:11:34|28563.63
04:11:35|28563.63
04:11:36|28563.63
04:11:37|28563.63
04:11:38|28563.63
04:11:39|28563.63
04:11:40|28563.63
04:11:41|28563.63
04:11:42|28563.63
04:11:43|28563.63
04:11:44|28563.63
04:11:45|28563.63
04:11:46|28564.09
04:11:47|28564.09
04:11:48|28564.09
04:11:49|28564.09
04:11:50|28565.51
04:11:51|28565.51
04:11:52|28566.95
04:11:53|28566.95
04:11:54|28566.95
04:11:55|28566.95
04:11:56|28566.95
04:11:57|28566.95
04:11:58|28566.95
04:11:59|28566.95
04:12:00|28566.95
04:12:01|28563.95
04:12:02|28563.95
04:12:03|28563.95
04:12:04|28563.95
04:12:05|28563.95
04:12:06|28563.95
04:12:08|28563.95
04:12:08|28563.95
04:12:10|28563.95
04:12:11|28563.95
04:12:11|28563.95
04:12:12|28563.95
04:12:13|28563.95
04:12:14|28563.95
04:12:15|28563.95
04:12:17|28563.95
04:12:18|28563.95
04:12:20|28563.95
04:12:21|28566.5
04:12:22|28566.5
04:12:22|28566.5
04:12:24|28566.5
04:12:25|28566.5
04:12:26|28566.5
04:12:27|28566.5
04:12:28|28566.5
04:12:29|28566.5
04:12:30|28566.5
04:12:31|28566.5
04:12:32|28566.5
04:12:33|28566.5
04:12:34|28566.5
04:12:35|28566.5
04:12:36|28566.5
04:12:37|28564.33
04:12:38|28564.33
04:12:39|28564.33
04:12:40|28564.33
04:12:42|28564.33
04:12:42|28564.33
04:12:44|28564.33
04:12:45|28564.33
04:12:46|28564.33
04:12:47|28564.33
04:12:47|28564.33
04:12:48|28564.33
04:12:50|28564.33
04:12:51|28564.33
04:12:52|28564.33
04:12:53|28564.33
04:12:54|28564.33
04:12:55|28564.33
04:12:56|28564.33
04:12:57|28564.33
04:12:58|28557.5
04:12:59|28557.5
04:12:59|28557.5
04:13:01|28557.5
04:13:02|28557.5
04:13:02|28557.5
04:13:03|28557.5
04:13:05|28557.5
04:13:06|28557.5
04:13:07|28557.5
04:13:07|28556.34
04:13:09|28556.34
04:13:09|28563.39
04:13:11|28563.39
04:13:12|28563.39
04:13:13|28563.39
04:13:14|28563.39
04:13:15|28563.39
04:13:16|28563.39
04:13:18|28563.39
04:13:19|28563.39
04:13:21|28562.84
04:13:22|28562.84
04:13:23|28562.84
04:13:24|28562.84
04:13:25|28562.84
04:13:26|28562.84
04:13:27|28562.84
04:13:28|28562.84
04:13:29|28562.84
04:13:30|28557.08
04:13:31|28557.08
04:13:32|28557.08
04:13:32|28557.08
04:13:33|28557.08
04:13:35|28557.08
04:13:36|28557.08
04:13:37|28557.08
04:13:37|28557.08
04:13:39|28557.08
04:13:40|28557.08
04:13:41|28557.08
04:13:41|28557.08
04:13:43|28557.08
04:13:44|28557.08
04:13:45|28557.08
04:13:46|28557.08
04:13:46|28557.08
04:13:48|28557.08
04:13:49|28558.08
04:13:50|28558.08
04:13:51|28558.08
04:13:52|28554.96
04:13:53|28554.96
04:13:54|28554.96
04:13:55|28554.96
04:13:55|28554.96
04:13:56|28554.96
04:13:58|28554.96
04:13:59|28554.96
04:13:59|28554.96
04:14:01|28554.96
04:14:02|28554.96
04:14:03|28554.96
04:14:04|28554.96
04:14:05|28554.96
04:14:06|28554.96
04:14:07|28553.79
04:14:08|28553.79
04:14:08|28553.79
04:14:10|28553.79
04:14:11|28553.79
04:14:13|28553.79
04:14:13|28559.28
04:14:14|28565.88
04:14:15|28565.21
04:14:16|28565.21
04:14:17|28565.21
04:14:18|28565.21
04:14:20|28565.21
04:14:22|28565.21
04:14:29|28565.21
04:14:30|28560.9
04:14:31|28560.9
04:14:32|28560.9
04:14:33|28560.9
04:14:34|28560.9
04:14:35|28557.93
04:14:36|28557.93
04:14:37|28557.93
04:14:37|28557.93
04:14:39|28557.93
04:14:39|28557.93
04:14:41|28557.92
04:14:42|28559.76
04:14:43|28559.76
04:14:44|28559.76
04:14:46|28559.76
04:14:46|28559.76
04:14:47|28559.76
04:14:48|28559.76
04:14:49|28559.76
04:14:50|28559.76
04:14:51|28559.76
04:14:52|28559.76
04:14:53|28559.76
04:14:54|28559.76
04:14:55|28559.76
04:14:56|28559.76
04:14:57|28559.76
04:14:58|28559.76
04:14:59|28559.76
04:15:00|28559.76
04:15:01|28559.76
04:15:03|28559.76
04:15:04|28559.76
04:15:06|28559.76
04:15:06|28562.47
04:15:07|28562.47
04:15:08|28562.47
04:15:09|28562.47
04:15:10|28563.76
04:15:11|28563.76
04:15:12|28563.76
04:15:13|28563.76
04:15:14|28563.76
04:15:15|28563.76
04:15:16|28563.76
04:15:17|28563.76
04:15:19|28563.76
04:15:19|28563.76
04:15:21|28563.76
04:15:23|28563.76
04:15:24|28563.76
04:15:24|28563.76
04:15:26|28559.41
04:15:27|28557.99
04:15:29|28557.99
04:15:29|28557.99
04:15:31|28557.99
04:15:31|28557.99
04:15:32|28557.99
04:15:34|28557.99
04:15:34|28557.99
04:15:36|28557.99
04:15:36|28557.99
04:15:38|28557.99
04:15:39|28557.99
04:15:40|28557.99
04:15:41|28557.99
04:15:42|28559.72
04:15:43|28559.72
04:15:44|28559.72
04:15:45|28559.72
04:15:45|28559.72
04:15:47|28559.72
04:15:48|28559.74
04:15:49|28557.16
04:15:50|28557.16
04:15:50|28557.16
04:15:52|28557.16
04:15:52|28557.16
04:15:54|28557.16
04:15:55|28557.16
04:15:56|28557.16
04:15:57|28557.16
04:15:58|28557.16
04:15:59|28561.65
04:16:00|28561.65
04:16:01|28561.65
04:16:02|28561.65
04:16:03|28561.65
04:16:03|28561.65
04:16:05|28561.65
04:16:06|28561.65
04:16:07|28561.65
04:16:08|28564.12
04:16:08|28564.12
04:16:09|28565.28
04:16:11|28565.28
04:16:12|28564.13
04:16:13|28564.13
04:16:14|28564.13
04:16:15|28564.97
04:16:16|28564.97
04:16:17|28564.97
04:16:18|28564.97
04:16:18|28564.97
04:16:20|28564.97
04:16:22|28564.97
04:16:23|28564.97
04:16:25|28564.97
04:16:25|28564.97
04:16:27|28564.97
04:16:28|28562.88
04:16:29|28562.88
04:16:30|28562.88
04:16:31|28562.88
04:16:32|28562.88
04:16:33|28562.88
04:16:34|28562.88
04:16:35|28562.99
04:16:36|28562.99
04:16:37|28562.99
04:16:38|28562.99
04:16:39|28562.99
04:16:40|28562.99
04:16:41|28562.99
04:16:42|28564.97
04:16:43|28564.97
04:16:44|28564.97
04:16:45|28564.97
04:16:46|28563.45
04:16:47|28563.45
04:16:48|28563.45
04:16:49|28563.45
04:16:50|28563.45
04:16:51|28563.45
04:16:52|28563.46
04:16:53|28563.46
04:16:54|28565.53
04:16:55|28565.53
04:16:56|28565.53
04:16:57|28565.53
04:16:58|28575.69
04:16:59|28575.69
04:17:00|28572.83
04:17:01|28572.83
04:17:02|28572.83
04:17:03|28572.83
04:17:04|28572.83
04:17:05|28573.45
04:17:06|28573.45
04:17:07|28573.45
04:17:08|28573.45
04:17:09|28573.45
04:17:10|28573.45
04:17:11|28572.48
04:17:12|28572.48
04:17:13|28573.46
04:17:14|28573.46
04:17:15|28573.46
04:17:16|28573.46
04:17:17|28573.46
04:17:18|28573.46
04:17:19|28573.46
04:17:20|28573.46
04:17:21|28569.66
04:17:23|28569.66
04:17:24|28569.66
04:17:25|28569.66
04:17:26|28569.65
04:17:27|28569.65
04:17:28|28569.65
04:17:29|28569.65
04:17:30|28569.65
04:17:31|28569.65
04:17:32|28569.66
04:17:33|28569.66
04:17:34|28569.66
04:17:34|28569.66
04:17:35|28569.66
04:17:37|28569.66
04:17:38|28569.66
04:17:38|28569.66
04:17:40|28569.66
04:17:41|28573.56
04:17:42|28573.56
04:17:42|28573.56
04:17:44|28573.56
04:17:45|28573.56
04:17:45|28580.01
04:17:47|28580.01
04:17:48|28580.01
04:17:49|28580.01
04:17:49|28580.01
04:17:51|28584.68
04:17:51|28584.68
04:17:53|28584.68
04:17:53|28584.68
04:17:55|28584.68
04:17:55|28584.68
04:17:57|28584.68
04:17:57|28584.68
04:17:58|28584.68
04:18:00|28584.68
04:18:00|28584.68
04:18:01|28584.68
04:18:02|28581.62
04:18:04|28581.62
04:18:04|28581.62
04:18:06|28581.62
04:18:06|28581.62
04:18:07|28581.62
04:18:08|28581.62
04:18:10|28581.62
04:18:11|28581.62
04:18:11|28581.62
04:18:13|28581.62
04:18:14|28581.62
04:18:14|28581.62
04:18:16|28581.62
04:18:16|28581.62
04:18:17|28581.62
04:18:18|28581.62
04:18:20|28581.62
04:18:20|28581.62
04:18:22|28581.62
04:18:23|28581.28
04:18:24|28581.28
04:18:25|28574.29
04:18:26|28574.29
04:18:27|28574.29
04:18:28|28574.29
04:18:29|28574.29
04:18:31|28574.29
04:18:32|28574.29
04:18:33|28568.79
04:18:34|28568.69
04:18:35|28568.69
04:18:36|28562.51
04:18:37|28562.51
04:18:37|28562.51
04:18:39|28562.51
04:18:40|28562.51
04:18:41|28562.51
04:18:42|28562.51
04:18:43|28562.51
04:18:44|28562.51
04:18:45|28562.51
04:18:46|28562.51
04:18:47|28562.51
04:18:48|28562.51
04:18:48|28562.51
04:18:50|28562.51
04:18:52|28562.51
04:18:52|28545.62
04:18:53|28545.62
04:18:54|28542.51
04:18:55|28542.51
04:18:56|28542.51
04:18:57|28542.51
04:18:59|28542.51
04:18:59|28542.51
04:19:00|28542.51
04:19:01|28538.21
04:19:02|28538.21
04:19:03|28532.97
04:19:04|28532.97
04:19:05|28532.97
04:19:06|28532.97
04:19:07|28532.97
04:19:08|28522.21
04:19:09|28522.21
04:19:10|28522.21
04:19:11|28522.21
04:19:12|28522.21
04:19:13|28522.21
04:19:14|28522.21
04:19:15|28522.21
04:19:16|28522.21
04:19:18|28522.21
04:19:19|28522.21
04:19:20|28522.21
04:19:21|28528.02
04:19:21|28528.02
04:19:23|28528.38
04:19:25|28528.38
04:19:26|28528.38
04:19:28|28528.38
04:19:28|28524.87
04:19:30|28524.87
04:19:32|28524.87
04:19:32|28524.87
04:19:33|28524.87
04:19:34|28524.87
04:19:35|28524.87
04:19:37|28524.87
04:19:38|28524.87
04:19:39|28524.87
04:19:41|28524.87
04:19:42|28524.87
04:19:43|28524.87
04:19:44|28524.87
04:19:45|28524.86
04:19:46|28524.86
04:19:47|28524.86
04:19:48|28524.86
04:19:49|28524.86
04:19:50|28524.86
04:19:51|28524.86
04:19:52|28515.78
04:19:53|28508.9
04:19:54|28508.9
04:19:55|28508.9
04:19:56|28508.9
04:19:57|28508.9
04:19:58|28508.9
04:19:59|28508.9
04:20:00|28508.9
04:20:01|28506.21
04:20:02|28506.21
04:20:03|28506.21
04:20:04|28501.14
04:20:05|28501.14
04:20:06|28501.14
04:20:07|28501.14
04:20:08|28502.55
04:20:09|28502.55
04:20:10|28507.69
04:20:11|28507.69
04:20:12|28507.69
04:20:13|28507.69
04:20:14|28507.69
04:20:15|28507.69
04:20:16|28507.69
04:20:17|28507.69
04:20:18|28507.69
04:20:19|28507.69
04:20:20|28507.69
04:20:21|28507.69
04:20:22|28507.69
04:20:23|28507.69
04:20:24|28507.69
04:20:26|28507.69
04:20:27|28507.69
04:20:28|28513.89
04:20:29|28513.89
04:20:31|28513.04
04:20:32|28513.04
04:20:33|28513.04
04:20:34|28513.04
04:20:35|28513.04
04:20:36|28513.04
04:20:37|28517.22
04:20:38|28517.22
04:20:39|28517.22
04:20:40|28517.22
04:20:41|28517.22
04:20:42|28517.22
04:20:43|28517.22
04:20:44|28517.22
04:20:45|28517.22
04:20:46|28517.22
04:20:47|28517.22
04:20:48|28517.22
04:20:48|28517.22
04:20:50|28521.86
04:20:51|28521.86
04:20:52|28521.87
04:20:53|28521.87
04:20:54|28521.87
04:20:55|28521.87
04:20:56|28521.87
04:20:57|28521.87
04:20:58|28521.87
04:20:59|28521.87
04:21:00|28521.87
04:21:01|28521.87
04:21:02|28521.9
04:21:03|28524.87
04:21:04|28524.87
04:21:04|28535.02
04:21:05|28535.02
04:21:07|28535.02
04:21:07|28535.02
04:21:09|28535.02
04:21:10|28535.02
04:21:11|28534.99
04:21:11|28534.99
04:21:13|28534.99
04:21:15|28534.99
04:21:15|28534.99
04:21:16|28534.99
04:21:17|28537.76
04:21:19|28537.76
04:21:20|28537.76
04:21:20|28537.76
04:21:21|28537.76
04:21:22|28537.76
04:21:24|28537.76
04:21:25|28539.98
04:21:27|28539.98
04:21:28|28539.98
04:21:30|28539.98
04:21:30|28539.98
04:21:32|28539.95
04:21:33|28539.95
04:21:34|28539.95
04:21:35|28530.16
04:21:36|28530.16
04:21:36|28530.16
04:21:38|28530.16
04:21:39|28530.2
04:21:40|28530.2
04:21:40|28536.15
04:21:42|28536.15
04:21:43|28536.15
04:21:43|28536.15
04:21:45|28536.15
04:21:47|28536.14
04:21:47|28525.2
04:21:48|28524.52
04:21:49|28524.52
04:21:50|28524.53
04:21:51|28524.53
04:21:52|28518.66
04:21:53|28518.66
04:21:54|28518.66
04:21:55|28518.66
04:21:56|28518.66
04:21:57|28517.93
04:21:58|28517.93
04:21:59|28517.93
04:22:00|28517.93
04:22:01|28517.93
04:22:03|28517.93
04:22:03|28517.93
04:22:04|28517.93
04:22:05|28517.93
04:22:06|28517.93
04:22:07|28517.93
04:22:08|28517.93
04:22:09|28517.93
04:22:10|28517.93
04:22:11|28504.37
04:22:12|28504.37
04:22:13|28504.37
04:22:14|28504.37
04:22:15|28510.
04:22:16|28510.
04:22:17|28510.
04:22:19|28510.
04:22:19|28510.
04:22:20|28510.
04:22:21|28510.
04:22:22|28510.
04:22:23|28517.79
04:22:24|28517.79
04:22:25|28517.17
04:22:27|28517.17
04:22:29|28517.17
04:22:29|28517.17
04:22:30|28517.17
04:22:31|28517.17
04:22:32|28517.17
04:22:33|28517.17
04:22:34|28517.17
04:22:35|28510.85
04:22:36|28510.84
04:22:37|28506.95
04:22:38|28506.95
04:22:39|28507.06
04:22:40|28507.06
04:22:42|28507.06
04:22:42|28507.06
04:22:43|28507.06
04:22:45|28507.06
04:22:46|28507.06
04:22:47|28507.06
04:22:48|28507.06
04:22:49|28507.06
04:22:50|28501.01
04:22:51|28501.01
04:22:52|28501.01
04:22:53|28501.01
04:22:54|28501.01
04:22:55|28499.1
04:22:56|28499.1
04:22:57|28489.67
04:22:58|28494.72
04:22:59|28494.72
04:23:00|28488.27
04:23:01|28488.27
04:23:02|28488.49
04:23:03|28492.9
04:23:04|28492.9
04:23:05|28492.9
04:23:06|28492.17
04:23:07|28493.84
04:23:08|28493.84
04:23:09|28493.84
04:23:10|28493.84
04:23:11|28493.84
04:23:12|28493.65
04:23:13|28492.41
04:23:14|28492.41
04:23:15|28502.1
04:23:16|28502.1
04:23:17|28502.1
04:23:18|28502.1
04:23:19|28502.1
04:23:20|28502.1
04:23:21|28502.1
04:23:22|28502.1
04:23:23|28502.1
04:23:24|28502.1
04:23:25|28500.72
04:23:26|28500.72
04:23:27|28496.47
04:23:29|28496.47
04:23:30|28496.47
04:23:31|28493.17
04:23:32|28493.17
04:23:34|28493.17
04:23:35|28493.17
04:23:37|28493.17
04:23:38|28493.17
04:23:39|28493.17
04:23:40|28493.17
04:23:40|28494.73
04:23:42|28494.71
04:23:42|28484.45
04:23:44|28484.45
04:23:45|28484.45
04:23:45|28484.45
04:23:47|28484.45
04:23:47|28482.3
04:23:48|28482.3
04:23:50|28481.02
04:23:50|28484.5
04:23:52|28484.5
04:23:52|28484.5
04:23:53|28484.5
04:23:55|28484.5
04:23:55|28484.5
04:23:56|28484.5
04:23:58|28484.5
04:23:58|28484.5
04:23:59|28484.5
04:24:00|28484.5
04:24:01|28484.5
04:24:02|28484.5
04:24:03|28481.03
04:24:05|28481.03
04:24:07|28481.03
04:24:07|28481.03
04:24:08|28481.93
04:24:09|28481.93
04:24:11|28485.03
04:24:11|28482.53
04:24:12|28482.53
04:24:14|28482.53
04:24:15|28482.53
04:24:15|28481.03
04:24:16|28481.03
04:24:17|28481.03
04:24:18|28481.03
04:24:19|28481.03
04:24:21|28481.03
04:24:21|28481.03
04:24:22|28481.03
04:24:23|28481.03
04:24:24|28481.03
04:24:26|28481.03
04:24:27|28481.03
04:24:27|28481.03
04:24:29|28481.03
04:24:30|28481.03
04:24:31|28481.03
04:24:32|28481.03
04:24:33|28481.03
04:24:35|28481.03
04:24:36|28481.03
04:24:37|28481.03
04:24:38|28481.03
04:24:39|28477.62
04:24:40|28477.62
04:24:41|28477.62
04:24:42|28477.62
04:24:44|28477.63
04:24:45|28477.63
04:24:46|28476.04
04:24:46|28476.04
04:24:48|28476.04
04:24:48|28476.04
04:24:50|28476.04
04:24:51|28475.55
04:24:52|28475.55
04:24:52|28475.55
04:24:54|28475.55
04:24:55|28475.55
04:24:56|28475.55
04:24:56|28475.55
04:24:58|28474.77
04:24:58|28474.77
04:25:00|28474.77
04:25:01|28474.77
04:25:02|28474.77
04:25:02|28474.77
04:25:03|28474.77
04:25:05|28474.77
04:25:06|28474.77
04:25:06|28474.77
04:25:07|28474.77
04:25:08|28474.77
04:25:09|28472.81
04:25:11|28471.37
04:25:11|28470.8
04:25:12|28472.67
04:25:14|28473.04
04:25:15|28473.04
04:25:15|28475.47
04:25:16|28475.48
04:25:17|28480.
04:25:18|28480.
04:25:19|28480.
04:25:20|28480.
04:25:22|28480.
04:25:22|28480.
04:25:23|28484.28
04:25:24|28492.4
04:25:26|28490.47
04:25:27|28490.47
04:25:28|28492.38
04:25:29|28493.14
04:25:29|28493.14
04:25:31|28493.14
04:25:32|28493.14
04:25:33|28493.14
04:25:35|28493.14
04:25:35|28493.14
04:25:36|28493.14
04:25:38|28493.14
04:25:39|28493.14
04:25:40|28493.14
04:25:41|28479.37
04:25:42|28479.93
04:25:43|28479.93
04:25:44|28479.93
04:25:45|28479.93
04:25:46|28479.93
04:25:47|28492.99
04:25:49|28492.94
04:25:49|28492.94
04:25:51|28490.09
04:25:52|28490.09
04:25:53|28490.09
04:25:54|28490.09
04:25:54|28496.34
04:25:56|28496.34
04:25:56|28496.34
04:25:58|28492.58
04:25:59|28489.49
04:25:59|28489.49
04:26:00|28489.49
04:26:01|28489.49
04:26:03|28489.49
04:26:03|28489.49
04:26:05|28485.32
04:26:06|28493.65
04:26:07|28493.65
04:26:08|28493.65
04:26:09|28493.65
04:26:10|28493.65
04:26:11|28493.65
04:26:12|28494.41
04:26:13|28494.41
04:26:14|28494.41
04:26:16|28494.41
04:26:16|28494.41
04:26:17|28494.41
04:26:18|28494.41
04:26:19|28494.41
04:26:21|28494.41
04:26:21|28495.71
04:26:22|28496.21
04:26:23|28496.21
04:26:24|28496.21
04:26:25|28496.21
04:26:26|28496.21
04:26:27|28496.21
04:26:28|28496.21
04:26:29|28496.21
04:26:31|28499.16
04:26:33|28499.16
04:26:33|28499.16
04:26:34|28501.11
04:26:36|28501.1
04:26:36|28501.1
04:26:39|28503.51
04:26:39|28502.95
04:26:41|28503.53
04:26:42|28503.53
04:26:43|28498.67
04:26:44|28498.67
04:26:45|28498.67
04:26:46|28498.51
04:26:47|28498.51
04:26:48|28498.51
04:26:49|28499.97
04:26:50|28499.97
04:26:51|28499.97
04:26:52|28499.97
04:26:53|28499.97
04:26:54|28500.26
04:26:55|28498.51
04:26:56|28498.51
04:26:57|28498.51
04:26:58|28502.08
04:26:59|28502.08
04:27:00|28502.08
04:27:02|28502.08
04:27:02|28502.08
04:27:03|28499.95
04:27:04|28499.95
04:27:05|28499.95
04:27:06|28499.95
04:27:07|28499.95
04:27:08|28508.88
04:27:09|28507.
04:27:10|28505.7
04:27:11|28501.56
04:27:12|28501.55
04:27:13|28501.55
04:27:14|28501.55
04:27:15|28501.55
04:27:16|28501.55
04:27:17|28501.73
04:27:18|28501.73
04:27:19|28501.73
04:27:20|28506.43
04:27:21|28506.43
04:27:22|28506.43
04:27:23|28506.43
04:27:24|28506.43
04:27:25|28506.43
04:27:26|28506.43
04:27:27|28508.45
04:27:28|28508.45
04:27:29|28503.14
04:27:30|28503.14
04:27:31|28498.12
04:27:33|28496.67
04:27:35|28496.67
04:27:36|28496.67
04:27:37|28493.95
04:27:39|28493.95
04:27:40|28493.95
04:27:42|28493.95
04:27:42|28497.61
04:27:43|28497.61
04:27:45|28501.12
04:27:46|28501.12
04:27:48|28501.12
04:27:48|28501.12
04:27:49|28501.12
04:27:50|28501.12
04:27:51|28501.12
04:27:53|28501.12
04:27:54|28501.12
04:27:55|28501.12
04:27:56|28501.12
04:27:57|28501.12
04:27:58|28500.51
04:27:59|28500.51
04:28:00|28500.51
04:28:00|28500.51
04:28:02|28500.51
04:28:03|28500.51
04:28:04|28500.51
04:28:05|28500.51
04:28:06|28500.51
04:28:06|28500.51
04:28:08|28500.51
04:28:09|28500.51
04:28:10|28506.16
04:28:10|28506.16
04:28:12|28506.16
04:28:12|28506.16
04:28:14|28506.16
04:28:14|28506.16
04:28:16|28506.16
04:28:17|28506.16
04:28:18|28506.16
04:28:19|28506.16
04:28:20|28499.99
04:28:20|28499.99
04:28:21|28499.99
04:28:22|28496.26
04:28:23|28496.26
04:28:24|28496.26
04:28:26|28496.26
04:28:27|28496.26
04:28:28|28496.26
04:28:29|28496.26
04:28:30|28496.26
04:28:31|28496.06
04:28:31|28496.06
04:28:34|28504.23
04:28:34|28504.23
04:28:35|28504.23
04:28:36|28504.23
04:28:37|28504.23
04:28:39|28503.21
04:28:39|28503.21
04:28:41|28503.21
04:28:42|28503.21
04:28:43|28503.13
04:28:44|28503.13
04:28:45|28503.13
04:28:46|28503.13
04:28:47|28503.13
04:28:48|28500.04
04:28:49|28500.04
04:28:50|28500.04
04:28:50|28500.04
04:28:52|28500.04
04:28:53|28500.04
04:28:54|28500.04
04:28:55|28500.04
04:28:56|28500.04
04:28:57|28500.04
04:28:58|28500.04
04:28:59|28495.37
04:29:00|28495.37
04:29:01|28492.
04:29:02|28492.
04:29:03|28486.42
04:29:04|28486.42
04:29:05|28486.42
04:29:06|28486.42
04:29:07|28486.42
04:29:08|28486.42
04:29:09|28486.42
04:29:10|28486.42
04:29:11|28486.42
04:29:11|28486.42
04:29:13|28486.42
04:29:14|28486.42
04:29:14|28486.42
04:29:16|28486.42
04:29:17|28486.42
04:29:18|28480.38
04:29:18|28480.38
04:29:20|28480.38
04:29:21|28480.38
04:29:22|28480.38
04:29:24|28480.38
04:29:24|28480.38
04:29:25|28480.38
04:29:26|28480.38
04:29:27|28480.38
04:29:28|28480.38
04:29:29|28480.38
04:29:30|28480.38
04:29:31|28480.38
04:29:32|28480.38
04:29:34|28480.38
04:29:36|28480.38
04:29:36|28480.38
04:29:38|28480.38
04:29:39|28480.38
04:29:40|28480.38
04:29:41|28482.44
04:29:43|28482.44
04:29:44|28482.44
04:29:45|28482.44
04:29:46|28482.44
04:29:47|28482.44
04:29:48|28482.44
04:29:49|28485.39
04:29:50|28485.39
04:29:51|28487.98
04:29:52|28487.98
04:29:54|28487.98
04:29:54|28495.3
04:29:56|28496.02
04:29:56|28505.64
04:29:57|28505.64
04:29:59|28505.64
04:29:59|28506.14
04:30:00|28506.89
04:30:02|28506.89
04:30:02|28504.72
04:30:03|28504.72
04:30:05|28496.12
04:30:06|28496.12
04:30:06|28496.12
04:30:08|28496.12
04:30:09|28496.12
04:30:10|28496.12
04:30:11|28496.12
04:30:12|28496.12
04:30:13|28496.12
04:30:14|28496.12
04:30:15|28496.12
04:30:16|28486.03
04:30:17|28486.03
04:30:18|28486.03
04:30:19|28486.03
04:30:20|28486.03
04:30:21|28486.03
04:30:22|28486.03
04:30:23|28486.03
04:30:24|28486.03
04:30:25|28486.03
04:30:26|28486.03
04:30:27|28482.45
04:30:28|28482.45
04:30:29|28491.12
04:30:30|28491.12
04:30:31|28490.76
04:30:32|28490.76
04:30:33|28490.76
04:30:34|28490.76
04:30:36|28490.58
04:30:37|28490.58
04:30:39|28490.58
04:30:39|28490.58
04:30:41|28495.02
04:30:42|28495.02
04:30:43|28495.02
04:30:45|28502.29
04:30:45|28502.29
04:30:46|28502.29
04:30:47|28502.29
04:30:49|28500.26
04:30:50|28500.26
04:30:51|28500.26
04:30:51|28500.26
04:30:53|28500.26
04:30:54|28500.26
04:30:55|28500.26
04:30:56|28500.26
04:30:57|28500.26
04:30:58|28500.26
04:30:59|28501.55
04:31:00|28501.55
04:31:01|28499.32
04:31:02|28499.32
04:31:03|28499.32
04:31:04|28499.32
04:31:05|28499.32
04:31:06|28499.32
04:31:07|28499.32
04:31:07|28498.55
04:31:09|28498.55
04:31:09|28498.55
04:31:11|28498.55
04:31:11|28498.55
04:31:13|28498.55
04:31:14|28498.55
04:31:15|28498.55
04:31:16|28498.55
04:31:17|28498.55
04:31:18|28497.12
04:31:19|28497.12
04:31:20|28497.12
04:31:21|28497.12
04:31:22|28497.12
04:31:23|28497.12
04:31:24|28497.12
04:31:24|28497.12
04:31:25|28497.12
04:31:27|28497.12
04:31:28|28497.16
04:31:29|28495.27
04:31:30|28495.27
04:31:31|28495.27
04:31:31|28487.48
04:31:33|28487.48
04:31:33|28487.48
04:31:34|28487.48
04:31:37|28487.48
04:31:38|28487.48
04:31:39|28487.48
04:31:40|28487.48
04:31:41|28487.48
04:31:42|28486.
04:31:43|28486.
04:31:44|28486.
04:31:46|28486.
04:31:46|28486.
04:31:48|28486.
04:31:49|28486.
04:31:50|28489.21
04:31:51|28489.21
04:31:52|28489.21
04:31:53|28489.21
04:31:53|28489.21
04:31:55|28489.21
04:31:56|28489.21
04:31:57|28489.21
04:31:57|28489.21
04:31:58|28489.21
04:31:59|28489.21
04:32:00|28489.21
04:32:02|28489.21
04:32:03|28489.21
04:32:04|28489.21
04:32:05|28489.21
04:32:06|28489.21
04:32:07|28489.21
04:32:08|28489.21
04:32:09|28489.21
04:32:10|28489.21
04:32:11|28489.21
04:32:12|28489.21
04:32:13|28487.
04:32:14|28487.
04:32:15|28487.
04:32:16|28487.
04:32:17|28487.
04:32:18|28487.
04:32:19|28487.
04:32:20|28487.
04:32:21|28487.
04:32:22|28487.
04:32:23|28487.
04:32:24|28487.
04:32:25|28486.06
04:32:26|28486.06
04:32:27|28486.06
04:32:28|28490.73
04:32:29|28490.73
04:32:30|28491.22
04:32:31|28491.22
04:32:32|28491.22
04:32:33|28495.72
04:32:34|28495.72
04:32:35|28495.72
04:32:36|28495.72
04:32:38|28495.72
04:32:39|28495.72
04:32:40|28495.72
04:32:41|28495.72
04:32:43|28495.72
04:32:44|28500.76
04:32:45|28501.61
04:32:46|28501.61
04:32:46|28501.61
04:32:48|28501.61
04:32:49|28501.61
04:32:49|28500.42
04:32:51|28504.43
04:32:52|28504.43
04:32:53|28504.43
04:32:54|28504.43
04:32:55|28504.43
04:32:56|28504.43
04:32:57|28504.43
04:32:58|28500.42
04:32:59|28495.25
04:33:00|28495.24
04:33:01|28495.24
04:33:02|28495.24
04:33:03|28494.28
04:33:04|28494.28
04:33:05|28494.28
04:33:06|28494.28
04:33:07|28494.28
04:33:08|28503.21
04:33:09|28503.21
04:33:10|28503.21
04:33:11|28503.21
04:33:12|28503.21
04:33:13|28497.19
04:33:14|28497.19
04:33:15|28497.19
04:33:16|28497.19
04:33:18|28497.19
04:33:19|28497.19
04:33:20|28497.19
04:33:21|28497.19
04:33:21|28497.19
04:33:23|28502.04
04:33:24|28502.04
04:33:24|28502.93
04:33:25|28502.93
04:33:26|28502.93
04:33:27|28502.93
04:33:28|28502.93
04:33:29|28502.93
04:33:31|28502.93
04:33:31|28502.93
04:33:33|28502.93
04:33:33|28502.93
04:33:34|28499.14
04:33:35|28499.14
04:33:36|28499.14
04:33:38|28499.14
04:33:40|28499.14
04:33:42|28499.14
04:33:42|28499.14
04:33:43|28495.2
04:33:44|28495.2
04:33:45|28495.2
04:33:47|28495.2
04:33:48|28495.2
04:33:48|28495.2
04:33:50|28495.2
04:33:51|28495.2
04:33:52|28495.2
04:33:53|28507.06
04:33:54|28507.06
04:33:55|28507.06
04:33:56|28507.06
04:33:57|28507.06
04:33:58|28507.06
04:33:59|28507.06
04:34:00|28507.06
04:34:01|28507.06
04:34:03|28507.06
04:34:04|28515.98
04:34:04|28515.98
04:34:06|28515.98
04:34:06|28515.98
04:34:08|28515.98
04:34:09|28515.98
04:34:10|28515.98
04:34:10|28515.98
04:34:12|28515.98
04:34:14|28515.98
04:34:14|28515.98
04:34:16|28515.98
04:34:16|28519.06
04:34:17|28519.06
04:34:18|28519.06
04:34:20|28513.01
04:34:20|28513.01
04:34:21|28513.01
04:34:22|28513.01
04:34:24|28513.01
04:34:25|28515.15
04:34:26|28516.18
04:34:27|28516.18
04:34:27|28516.18
04:34:28|28516.18
04:34:30|28516.18
04:34:31|28516.18
04:34:31|28516.18
04:34:33|28515.26
04:34:34|28515.26
04:34:35|28515.26
04:34:36|28514.47
04:34:37|28514.47
04:34:37|28516.14
04:34:40|28516.14
04:34:41|28516.14
04:34:42|28516.14
04:34:43|28516.14
04:34:44|28516.14
04:34:45|28516.14
04:34:46|28516.14
04:34:48|28516.14
04:34:48|28516.14
04:34:49|28516.15
04:34:50|28516.15
04:34:52|28516.15
04:34:52|28516.15
04:34:54|28516.15
04:34:55|28519.01
04:34:56|28519.01
04:34:57|28519.01
04:34:58|28519.01
04:34:59|28519.01
04:35:00|28519.01
04:35:02|28519.01
04:35:02|28519.01
04:35:03|28519.01
04:35:04|28519.01
04:35:05|28519.01
04:35:06|28519.01
04:35:07|28519.01
04:35:08|28519.01
04:35:09|28521.7
04:35:10|28521.7
04:35:11|28521.63
04:35:12|28521.63
04:35:13|28521.63
04:35:14|28521.63
04:35:15|28521.63
04:35:16|28521.63
04:35:18|28521.63
04:35:18|28521.63
04:35:19|28521.63
04:35:20|28513.66
04:35:21|28513.66
04:35:23|28513.66
04:35:23|28513.66
04:35:24|28518.51
04:35:26|28518.52
04:35:26|28519.35
04:35:27|28519.35
04:35:28|28519.35
04:35:29|28519.35
04:35:30|28519.35
04:35:32|28519.35
04:35:32|28519.35
04:35:34|28519.35
04:35:35|28519.35
04:35:35|28519.35
04:35:36|28524.7
04:35:37|28526.99
04:35:38|28526.99
04:35:40|28526.98
04:35:42|28531.42
04:35:43|28531.42
04:35:45|28531.42
04:35:45|28534.36
04:35:47|28534.36
04:35:47|28534.35
04:35:49|28539.69
04:35:50|28539.69
04:35:51|28539.69
04:35:52|28534.27
04:35:53|28534.27
04:35:54|28534.27
04:35:55|28534.27
04:35:56|28534.27
04:35:57|28534.27
04:35:58|28534.27
04:35:59|28534.27
04:36:00|28534.27
04:36:01|28534.28
04:36:03|28534.28
04:36:03|28534.28
04:36:04|28537.61
04:36:06|28537.61
04:36:07|28539.87
04:36:08|28539.87
04:36:09|28539.87
04:36:10|28539.87
04:36:11|28532.34
04:36:12|28532.34
04:36:13|28532.34
04:36:14|28531.16
04:36:16|28531.16
04:36:17|28531.16
04:36:17|28531.16
04:36:18|28531.16
04:36:20|28528.84
04:36:20|28528.84
04:36:21|28528.84
04:36:22|28528.84
04:36:23|28528.84
04:36:24|28528.84
04:36:26|28528.84
04:36:26|28528.84
04:36:28|28528.83
04:36:29|28528.83
04:36:29|28528.83
04:36:30|28533.4
04:36:31|28533.87
04:36:32|28533.87
04:36:34|28533.87
04:36:34|28533.87
04:36:35|28533.87
04:36:37|28533.87
04:36:38|28533.87
04:36:38|28533.06
04:36:39|28533.06
04:36:41|28533.86
04:36:43|28533.86
04:36:44|28533.86
04:36:45|28533.86
04:36:46|28533.86
04:36:47|28533.86
04:36:48|28533.86
04:36:49|28533.86
04:36:50|28533.85
04:36:51|28533.85
04:36:52|28533.85
04:36:53|28533.85
04:36:54|28533.85
04:36:55|28533.85
04:36:56|28533.85
04:36:57|28533.85
04:36:58|28533.85
04:36:59|28533.85
04:37:00|28531.61
04:37:01|28531.61
04:37:02|28531.61
04:37:03|28531.61
04:37:04|28531.61
04:37:05|28531.61
04:37:07|28533.04
04:37:07|28533.04
04:37:09|28533.04
04:37:10|28533.04
04:37:11|28533.04
04:37:12|28533.04
04:37:13|28533.04
04:37:14|28533.04
04:37:15|28533.04
04:37:16|28533.04
04:37:17|28533.04
04:37:18|28533.04
04:37:18|28533.04
04:37:19|28536.02
04:37:20|28538.82
04:37:22|28541.15
04:37:23|28531.26
04:37:24|28531.26
04:37:25|28536.65
04:37:26|28536.65
04:37:27|28536.65
04:37:28|28536.65
04:37:29|28536.65
04:37:30|28536.65
04:37:31|28536.65
04:37:32|28536.65
04:37:33|28536.65
04:37:34|28538.25
04:37:35|28538.25
04:37:36|28538.25
04:37:37|28538.25
04:37:38|28538.25
04:37:39|28538.25
04:37:40|28538.25
04:37:42|28538.25
04:37:44|28538.25
04:37:45|28538.25
04:37:47|28538.25
04:37:48|28538.25
04:37:49|28538.25
04:37:50|28539.34
04:37:51|28539.34
04:37:53|28537.71
04:37:53|28537.71
04:37:54|28537.71
04:37:55|28537.71
04:37:56|28537.71
04:37:57|28537.71
04:37:59|28537.71
04:38:00|28537.71
04:38:01|28537.71
04:38:02|28537.71
04:38:03|28534.22
04:38:04|28531.18
04:38:05|28531.18
04:38:06|28531.18
04:38:07|28532.6
04:38:08|28532.6
04:38:09|28532.6
04:38:10|28532.6
04:38:11|28532.6
04:38:12|28532.6
04:38:13|28532.6
04:38:14|28532.6
04:38:15|28532.6
04:38:16|28532.6
04:38:17|28532.6
04:38:18|28532.6
04:38:19|28530.38
04:38:20|28530.38
04:38:21|28519.86
04:38:22|28515.93
04:38:23|28515.93
04:38:24|28515.93
04:38:25|28515.93
04:38:26|28515.93
04:38:27|28515.93
04:38:28|28515.93
04:38:29|28515.93
04:38:30|28515.93
04:38:31|28515.93
04:38:32|28515.93
04:38:33|28515.83
04:38:34|28515.83
04:38:35|28515.83
04:38:36|28515.83
04:38:37|28515.83
04:38:38|28515.83
04:38:39|28515.83
04:38:40|28515.83
04:38:41|28515.83
04:38:42|28515.83
04:38:43|28515.83
04:38:45|28515.83
04:38:46|28515.83
04:38:47|28515.83
04:38:49|28515.83
04:38:49|28515.83
04:38:50|28515.83
04:38:51|28515.83
04:38:52|28519.67
04:38:53|28519.67
04:38:54|28519.67
04:38:56|28519.67
04:38:57|28519.67
04:38:58|28519.67
04:38:59|28519.67
04:39:00|28519.67
04:39:01|28519.67
04:39:03|28519.67
04:39:04|28519.67
04:39:05|28519.67
04:39:06|28519.67
04:39:07|28519.67
04:39:08|28519.67
04:39:09|28519.67
04:39:10|28519.67
04:39:11|28519.67
04:39:12|28519.67
04:39:13|28519.67
04:39:14|28519.67
04:39:15|28519.67
04:39:16|28519.67
04:39:17|28519.67
04:39:18|28519.67
04:39:19|28519.67
04:39:21|28519.67
04:39:21|28519.67
04:39:22|28519.67
04:39:23|28519.67
04:39:24|28519.67
04:39:25|28519.67
04:39:26|28517.15
04:39:27|28517.15
04:39:28|28517.15
04:39:29|28517.15
04:39:30|28517.15
04:39:32|28517.15
04:39:32|28517.15
04:39:33|28517.15
04:39:34|28517.15
04:39:35|28515.83
04:39:36|28515.83
04:39:37|28515.83
04:39:38|28515.83
04:39:39|28515.83
04:39:40|28515.83
04:39:41|28515.83
04:39:42|28515.83
04:39:44|28515.83
04:39:46|28515.83
04:39:47|28515.83
04:39:49|28515.83
04:39:49|28515.83
04:39:51|28515.83
04:39:52|28515.83
04:39:54|28521.53
04:39:54|28521.53
04:39:55|28521.53
04:39:56|28521.53
04:39:57|28521.53
04:39:59|28521.53
04:40:00|28521.53
04:40:00|28521.53
04:40:02|28521.53
04:40:03|28521.53
04:40:03|28521.53
04:40:04|28524.95
04:40:05|28524.95
04:40:06|28524.95
04:40:08|28524.95
04:40:09|28524.12
04:40:10|28524.12
04:40:11|28524.12
04:40:13|28525.
04:40:14|28519.55
04:40:14|28519.55
04:40:15|28519.55
04:40:16|28519.55
04:40:17|28519.55
04:40:19|28519.55
04:40:20|28519.55
04:40:21|28519.55
04:40:22|28519.55
04:40:22|28519.55
04:40:23|28519.55
04:40:25|28519.55
04:40:26|28519.55
04:40:26|28519.55
04:40:27|28517.41
04:40:28|28517.41
04:40:29|28517.41
04:40:30|28517.41
04:40:31|28517.41
04:40:33|28517.41
04:40:33|28517.41
04:40:35|28517.41
04:40:35|28514.78
04:40:36|28514.78
04:40:37|28514.78
04:40:38|28514.78
04:40:39|28514.78
04:40:40|28514.78
04:40:42|28514.78
04:40:42|28501.32
04:40:43|28501.32
04:40:45|28497.03
04:40:46|28497.03
04:40:48|28499.99
04:40:49|28499.99
04:40:50|28499.99
04:40:52|28503.49
04:40:54|28503.47
04:40:54|28503.47
04:40:55|28503.47
04:40:56|28503.47
04:40:57|28503.47
04:40:59|28503.47
04:41:00|28503.06
04:41:01|28503.06
04:41:02|28503.06
04:41:03|28502.33
04:41:04|28502.33
04:41:05|28502.
04:41:05|28502.
04:41:07|28502.
04:41:07|28502.
04:41:08|28502.
04:41:10|28502.
04:41:11|28502.
04:41:12|28502.
04:41:13|28502.
04:41:14|28502.
04:41:15|28502.
04:41:16|28502.
04:41:16|28502.
04:41:18|28502.
04:41:18|28502.
04:41:20|28502.
04:41:22|28502.
04:41:22|28508.18
04:41:23|28508.18
04:41:24|28508.18
04:41:25|28508.18
04:41:26|28508.18
04:41:27|28508.18
04:41:28|28508.18
04:41:29|28509.59
04:41:30|28503.44
04:41:31|28503.44
04:41:32|28503.44
04:41:33|28503.44
04:41:34|28503.44
04:41:35|28505.6
04:41:37|28505.6
04:41:37|28505.6
04:41:38|28505.6
04:41:39|28505.6
04:41:40|28505.6
04:41:41|28505.6
04:41:42|28505.6
04:41:43|28505.6
04:41:44|28505.6
04:41:46|28505.6
04:41:48|28505.6
04:41:49|28505.6
04:41:50|28505.6
04:41:51|28505.6
04:41:52|28505.6
04:41:53|28505.7
04:41:54|28505.7
04:41:56|28505.7
04:41:56|28505.7
04:41:57|28505.7
04:41:58|28480.
04:41:59|28478.21
04:42:00|28469.97
04:42:01|28473.05
04:42:02|28477.85
04:42:04|28484.71
04:42:05|28481.82
04:42:05|28481.82
04:42:07|28481.82
04:42:08|28474.52
04:42:08|28475.43
04:42:11|28476.02
04:42:12|28468.96
04:42:13|28462.75
04:42:14|28462.75
04:42:15|28445.47
04:42:16|28461.26
04:42:16|28464.08
04:42:18|28464.08
04:42:19|28464.08
04:42:20|28464.08
04:42:21|28435.41
04:42:22|28435.41
04:42:23|28432.47
04:42:24|28432.46
04:42:25|28432.46
04:42:25|28432.46
04:42:27|28433.87
04:42:28|28433.87
04:42:30|28433.87
04:42:30|28438.65
04:42:31|28438.65
04:42:32|28438.65
04:42:33|28438.65
04:42:34|28438.65
04:42:36|28438.65
04:42:36|28438.65
04:42:37|28438.65
04:42:38|28435.41
04:42:39|28435.41
04:42:40|28435.41
04:42:41|28435.41
04:42:42|28426.69
04:42:43|28423.61
04:42:44|28423.61
04:42:45|28413.83
04:42:47|28415.45
04:42:49|28416.75
04:42:49|28416.75
04:42:50|28430.38
04:42:52|28427.16
04:42:54|28430.33
04:42:54|28430.03
04:42:56|28441.44
04:42:57|28441.44
04:42:58|28441.44
04:42:59|28426.52
04:43:01|28426.52
04:43:01|28426.52
04:43:02|28426.52
04:43:03|28426.52
04:43:04|28426.52
04:43:05|28426.52
04:43:06|28426.52
04:43:07|28426.52
04:43:08|28437.38
04:43:10|28437.38
04:43:10|28437.38
04:43:11|28437.38
04:43:12|28437.38
04:43:13|28437.38
04:43:14|28437.38
04:43:15|28437.38
04:43:16|28437.38
04:43:17|28437.38
04:43:18|28437.38
04:43:19|28437.38
04:43:20|28437.38
04:43:21|28437.38
04:43:22|28437.38
04:43:23|28437.38
04:43:24|28437.38
04:43:25|28453.89
04:43:26|28453.89
04:43:27|28453.89
04:43:28|28453.89
04:43:29|28453.89
04:43:31|28451.47
04:43:31|28451.47
04:43:32|28451.47
04:43:34|28451.47
04:43:35|28443.57
04:43:35|28443.57
04:43:36|28443.57
04:43:38|28443.57
04:43:39|28443.57
04:43:40|28443.57
04:43:41|28443.57
04:43:42|28443.57
04:43:43|28436.28
04:43:44|28436.28
04:43:45|28436.28
04:43:47|28439.81
04:43:48|28439.81
04:43:50|28440.07
04:43:50|28440.07
04:43:52|28440.07
04:43:53|28440.07
04:43:54|28440.07
04:43:55|28440.07
04:43:56|28440.07
04:43:57|28440.07
04:43:58|28440.07
04:43:59|28440.07
04:44:00|28440.07
04:44:01|28440.07
04:44:02|28440.07
04:44:03|28440.07
04:44:04|28440.07
04:44:05|28439.31
04:44:06|28439.31
04:44:08|28439.31
04:44:09|28439.31
04:44:09|28439.31
04:44:11|28439.31
04:44:11|28436.01
04:44:12|28424.79
04:44:14|28424.79
04:44:14|28424.79
04:44:15|28426.58
04:44:17|28426.58
04:44:17|28426.58
04:44:19|28429.49
04:44:19|28429.49
04:44:21|28429.49
04:44:21|28429.49
04:44:22|28429.49
04:44:24|28429.49
04:44:24|28429.49
04:44:26|28429.49
04:44:26|28429.49
04:44:28|28429.49
04:44:28|28429.49
04:44:29|28432.36
04:44:30|28432.36
04:44:32|28428.68
04:44:33|28428.68
04:44:34|28428.68
04:44:35|28436.72
04:44:36|28436.72
04:44:37|28436.72
04:44:38|28436.72
04:44:39|28436.72
04:44:40|28436.72
04:44:41|28436.72
04:44:42|28436.72
04:44:43|28436.72
04:44:44|28436.72
04:44:45|28436.72
04:44:46|28436.72
04:44:47|28436.72
04:44:48|28436.72
04:44:50|28429.65
04:44:51|28429.65
04:44:52|28426.24
04:44:53|28426.24
04:44:54|28426.24
04:44:55|28426.24
04:44:57|28426.24
04:44:57|28426.24
04:44:58|28426.24
04:44:59|28424.93
04:45:00|28424.93
04:45:01|28424.93
04:45:02|28424.93
04:45:03|28424.93
04:45:04|28424.93
04:45:05|28424.93
04:45:06|28424.93
04:45:07|28424.93
04:45:08|28424.93
04:45:09|28424.93
04:45:10|28424.93
04:45:11|28424.93
04:45:12|28424.93
04:45:13|28424.93
04:45:14|28424.93
04:45:15|28424.93
04:45:16|28424.93
04:45:17|28424.93
04:45:18|28424.93
04:45:19|28425.93
04:45:20|28425.93
04:45:21|28425.93
04:45:22|28420.01
04:45:24|28420.01
04:45:24|28420.01
04:45:25|28420.
04:45:26|28420.
04:45:27|28420.87
04:45:28|28420.87
04:45:29|28417.32
04:45:30|28417.31
04:45:31|28417.31
04:45:32|28417.31
04:45:33|28417.31
04:45:34|28417.31
04:45:35|28417.31
04:45:36|28417.31
04:45:37|28417.31
04:45:38|28417.31
04:45:39|28417.31
04:45:40|28417.31
04:45:41|28417.31
04:45:42|28403.99
04:45:43|28405.74
04:45:44|28405.74
04:45:45|28417.36
04:45:46|28417.36
04:45:47|28420.98
04:45:49|28420.98
04:45:51|28420.98
04:45:51|28420.98
04:45:52|28414.15
04:45:53|28414.15
04:45:54|28414.15
04:45:55|28414.15
04:45:56|28414.15
04:45:57|28414.15
04:45:58|28414.15
04:45:59|28415.75
04:46:00|28415.75
04:46:02|28415.74
04:46:02|28415.75
04:46:03|28415.75
04:46:04|28415.75
04:46:06|28415.75
04:46:07|28415.75
04:46:08|28415.75
04:46:09|28415.75
04:46:09|28410.6
04:46:11|28410.6
04:46:12|28410.59
04:46:13|28410.59
04:46:14|28410.59
04:46:15|28410.59
04:46:16|28409.76
04:46:17|28409.76
04:46:18|28410.59
04:46:19|28410.59
04:46:20|28410.59
04:46:21|28410.59
04:46:22|28410.59
04:46:23|28410.59
04:46:24|28410.59
04:46:25|28410.59
04:46:26|28399.38
04:46:27|28399.38
04:46:28|28399.58
04:46:29|28399.58
04:46:30|28399.58
04:46:31|28399.57
04:46:32|28398.16
04:46:33|28398.16
04:46:34|28398.16
04:46:35|28398.16
04:46:36|28398.16
04:46:37|28398.16
04:46:38|28405.04
04:46:39|28405.04
04:46:40|28405.04
04:46:41|28405.04
04:46:42|28405.04
04:46:43|28400.03
04:46:44|28399.48
04:46:45|28399.48
04:46:46|28399.48
04:46:47|28399.45
04:46:48|28396.58
04:46:49|28392.27
04:46:51|28392.27
04:46:52|28383.61
04:46:53|28383.61
04:46:55|28383.61
04:46:55|28383.61
04:46:57|28386.16
04:46:58|28386.16
04:46:59|28388.41
04:47:00|28388.41
04:47:01|28388.41
04:47:02|28385.55
04:47:03|28385.54
04:47:03|28382.7
04:47:05|28382.36
04:47:06|28382.36
04:47:07|28382.36
04:47:08|28382.36
04:47:08|28382.36
04:47:10|28381.97
04:47:11|28378.66
04:47:13|28378.66
04:47:13|28378.66
04:47:14|28378.66
04:47:16|28378.67
04:47:16|28380.
04:47:18|28383.54
04:47:19|28380.12
04:47:19|28380.12
04:47:21|28380.12
04:47:22|28389.05
04:47:23|28389.05
04:47:24|28389.05
04:47:25|28389.05
04:47:26|28389.05
04:47:27|28389.05
04:47:27|28389.05
04:47:28|28389.05
04:47:30|28397.53
04:47:31|28397.53
04:47:31|28397.53
04:47:33|28391.91
04:47:34|28391.91
04:47:35|28391.91
04:47:36|28391.91
04:47:36|28394.19
04:47:38|28396.03
04:47:38|28396.03
04:47:40|28399.21
04:47:40|28399.21
04:47:42|28399.21
04:47:43|28399.21
04:47:44|28399.21
04:47:44|28399.21
04:47:46|28407.4
04:47:47|28412.3
04:47:47|28412.3
04:47:49|28412.3
04:47:50|28418.61
04:47:52|28418.61
04:47:53|28414.21
04:47:53|28414.21
04:47:55|28414.21
04:47:56|28414.21
04:47:56|28409.63
04:47:59|28409.63
04:47:59|28408.12
04:48:00|28408.12
04:48:01|28406.02
04:48:02|28406.02
04:48:03|28406.02
04:48:04|28410.69
04:48:06|28408.9
04:48:07|28408.9
04:48:08|28408.9
04:48:10|28408.9
04:48:10|28408.9
04:48:12|28408.9
04:48:13|28408.9
04:48:13|28420.08
04:48:15|28419.93
04:48:16|28422.75
04:48:17|28422.75
04:48:18|28426.24
04:48:19|28429.18
04:48:20|28429.18
04:48:21|28429.18
04:48:22|28429.18
04:48:23|28429.17
04:48:24|28429.17
04:48:25|28430.57
04:48:25|28430.57
04:48:26|28434.41
04:48:27|28434.17
04:48:28|28434.17
04:48:30|28434.17
04:48:30|28434.17
04:48:32|28434.17
04:48:32|28434.9
04:48:34|28434.9
04:48:34|28434.9
04:48:36|28434.9
04:48:37|28433.05
04:48:38|28433.05
04:48:39|28433.05
04:48:40|28433.05
04:48:41|28433.05
04:48:41|28433.05
04:48:42|28433.05
04:48:43|28433.05
04:48:45|28433.05
04:48:46|28427.75
04:48:47|28427.75
04:48:48|28427.75
04:48:49|28427.75
04:48:50|28427.75
04:48:50|28427.75
04:48:53|28429.61
04:48:54|28429.61
04:48:55|28429.61
04:48:56|28429.61
04:48:57|28429.61
04:48:58|28438.23
04:49:00|28438.23
04:49:01|28438.23
04:49:01|28438.23
04:49:04|28438.23
04:49:04|28438.23
04:49:06|28438.23
04:49:07|28438.23
04:49:08|28438.23
04:49:09|28438.23
04:49:10|28438.23
04:49:10|28465.11
04:49:12|28467.87
04:49:13|28464.94
04:49:14|28464.94
04:49:16|28461.98
04:49:16|28454.64
04:49:17|28454.64
04:49:19|28454.64
04:49:19|28454.64
04:49:20|28454.64
04:49:21|28445.22
04:49:23|28445.22
04:49:24|28445.22
04:49:25|28445.22
04:49:26|28430.45
04:49:27|28430.45
04:49:28|28430.45
04:49:29|28430.45
04:49:30|28428.79
04:49:31|28428.79
04:49:32|28428.79
04:49:33|28428.79
04:49:34|28428.79
04:49:35|28428.79
04:49:36|28432.98
04:49:37|28432.98
04:49:38|28434.75
04:49:39|28432.61
04:49:40|28435.08
04:49:41|28435.08
04:49:42|28435.08
04:49:43|28444.07
04:49:44|28444.07
04:49:45|28444.07
04:49:46|28444.07
04:49:47|28444.07
04:49:48|28444.07
04:49:49|28444.07
04:49:50|28444.07
04:49:51|28455.54
04:49:52|28455.54
04:49:54|28455.54
04:49:55|28455.54
04:49:56|28455.54
04:49:57|28462.21
04:49:59|28462.19
04:49:59|28462.21
04:50:01|28462.21
04:50:03|28462.21
04:50:03|28462.21
04:50:05|28450.15
04:50:07|28444.9
04:50:08|28444.9
04:50:08|28444.9
04:50:10|28446.76
04:50:11|28446.76
04:50:12|28446.76
04:50:13|28446.76
04:50:14|28446.76
04:50:16|28446.76
04:50:16|28446.76
04:50:18|28446.76
04:50:18|28446.76
04:50:19|28446.76
04:50:20|28446.76
04:50:21|28446.76
04:50:23|28446.76
04:50:23|28446.76
04:50:24|28446.76
04:50:25|28446.76
04:50:27|28446.76
04:50:28|28446.76
04:50:29|28446.76
04:50:30|28446.76
04:50:31|28446.76
04:50:32|28446.76
04:50:33|28444.3
04:50:34|28444.3
04:50:35|28444.3
04:50:35|28444.3
04:50:37|28444.3
04:50:37|28444.3
04:50:38|28447.91
04:50:39|28447.91
04:50:40|28447.91
04:50:42|28447.91
04:50:43|28447.91
04:50:44|28447.91
04:50:45|28447.91
04:50:46|28447.91
04:50:47|28447.91
04:50:47|28447.91
04:50:49|28447.91
04:50:50|28447.91
04:50:51|28447.91
04:50:52|28442.09
04:50:53|28442.09
04:50:55|28442.09
04:50:56|28442.09
04:50:58|28442.09
04:50:59|28442.09
04:51:00|28442.09
04:51:01|28441.01
04:51:02|28441.01
04:51:02|28441.01
04:51:04|28438.13
04:51:05|28438.13
04:51:06|28438.13
04:51:07|28438.13
04:51:08|28438.13
04:51:09|28438.13
04:51:10|28438.13
04:51:11|28438.13
04:51:12|28438.13
04:51:13|28438.13
04:51:15|28438.13
04:51:15|28456.26
04:51:17|28456.26
04:51:18|28456.26
04:51:18|28456.26
04:51:19|28456.26
04:51:21|28456.26
04:51:22|28456.26
04:51:22|28456.26
04:51:24|28456.26
04:51:24|28456.26
04:51:26|28456.26
04:51:27|28456.26
04:51:28|28456.26
04:51:29|28456.26
04:51:31|28456.26
04:51:31|28456.26
04:51:32|28447.38
04:51:33|28447.38
04:51:34|28447.38
04:51:35|28447.38
04:51:36|28447.38
04:51:37|28446.44
04:51:38|28446.44
04:51:40|28446.44
04:51:40|28446.44
04:51:42|28446.44
04:51:43|28446.44
04:51:43|28446.44
04:51:44|28446.44
04:51:46|28446.44
04:51:46|28444.53
04:51:47|28444.53
04:51:48|28444.53
04:51:50|28441.61
04:51:50|28441.61
04:51:52|28436.55
04:51:52|28432.94
04:51:53|28432.94
04:51:55|28432.94
04:51:57|28432.94
04:51:58|28432.94
04:51:59|28439.2
04:52:00|28441.14
04:52:02|28441.14
04:52:02|28441.14
04:52:03|28441.14
04:52:04|28441.14
04:52:05|28442.48
04:52:06|28442.48
04:52:08|28442.48
04:52:09|28442.48
04:52:10|28435.11
04:52:11|28435.11
04:52:12|28435.11
04:52:13|28435.11
04:52:14|28437.97
04:52:15|28449.13
04:52:16|28444.97
04:52:17|28444.97
04:52:18|28444.97
04:52:19|28444.97
04:52:20|28444.97
04:52:21|28444.97
04:52:22|28444.97
04:52:23|28465.71
04:52:24|28469.19
04:52:25|28469.19
04:52:26|28469.19
04:52:27|28469.19
04:52:28|28469.19
04:52:29|28469.19
04:52:30|28469.19
04:52:31|28469.19
04:52:33|28469.19
04:52:33|28469.19
04:52:34|28469.19
04:52:36|28469.19
04:52:36|28469.19
04:52:37|28468.37
04:52:39|28468.37
04:52:39|28468.37
04:52:41|28468.37
04:52:42|28468.37
04:52:42|28468.37
04:52:43|28468.37
04:52:44|28461.41
04:52:45|28461.41
04:52:46|28461.41
04:52:48|28461.41
04:52:48|28461.41
04:52:49|28461.41
04:52:51|28461.41
04:52:51|28461.41
04:52:52|28456.06
04:52:53|28456.06
04:52:54|28456.06
04:52:56|28456.06
04:52:57|28456.06
04:52:58|28456.06
04:52:59|28456.06
04:53:00|28456.06
04:53:02|28456.06
04:53:03|28456.06
04:53:04|28448.79
04:53:05|28448.79
04:53:06|28448.79
04:53:07|28448.79
04:53:08|28448.79
04:53:09|28448.79
04:53:10|28448.79
04:53:11|28448.79
04:53:12|28448.79
04:53:13|28448.79
04:53:14|28448.79
04:53:15|28448.79
04:53:16|28441.08
04:53:18|28441.08
04:53:19|28441.08
04:53:19|28441.08
04:53:21|28441.08
04:53:21|28441.08
04:53:23|28441.08
04:53:23|28441.08
04:53:25|28441.08
04:53:26|28441.08
04:53:27|28441.08
04:53:28|28441.08
04:53:28|28441.08
04:53:29|28441.08
04:53:31|28441.08
04:53:31|28441.08
04:53:32|28446.86
04:53:34|28446.86
04:53:35|28446.86
04:53:35|28446.86
04:53:36|28446.86
04:53:38|28446.86
04:53:39|28446.86
04:53:40|28446.86
04:53:41|28446.86
04:53:42|28446.86
04:53:43|28446.86
04:53:44|28446.86
04:53:45|28446.86
04:53:46|28446.86
04:53:47|28446.86
04:53:48|28450.19
04:53:49|28450.19
04:53:50|28450.19
04:53:51|28450.19
04:53:52|28450.08
04:53:53|28450.08
04:53:54|28450.08
04:53:55|28450.08
04:53:56|28450.08
04:53:58|28450.08
04:53:59|28450.08
04:54:00|28450.08
04:54:02|28450.08
04:54:04|28450.08
04:54:05|28461.33
04:54:06|28461.33
04:54:07|28461.33
04:54:08|28461.33
04:54:09|28461.33
04:54:10|28461.33
04:54:11|28461.33
04:54:12|28461.33
04:54:14|28454.63
04:54:15|28454.63
04:54:16|28454.29
04:54:18|28454.29
04:54:18|28454.29
04:54:19|28454.29
04:54:21|28454.29
04:54:21|28454.29
04:54:22|28454.29
04:54:23|28454.29
04:54:24|28446.13
04:54:26|28446.13
04:54:26|28446.13
04:54:27|28443.2
04:54:29|28443.2
04:54:29|28443.2
04:54:31|28443.2
04:54:32|28443.2
04:54:32|28443.2
04:54:34|28443.2
04:54:34|28443.2
04:54:35|28443.2
04:54:36|28443.2
04:54:38|28443.2
04:54:38|28443.2
04:54:39|28443.2
04:54:41|28443.2
04:54:42|28443.2
04:54:42|28443.2
04:54:44|28449.95
04:54:44|28449.95
04:54:45|28449.95
04:54:46|28449.95
04:54:48|28449.95
04:54:49|28449.95
04:54:50|28449.95
04:54:50|28449.95
04:54:51|28449.95
04:54:53|28448.98
04:54:54|28448.98
04:54:55|28448.98
04:54:56|28448.98
04:54:57|28448.98
04:54:58|28448.98
04:54:59|28448.98
04:55:00|28447.36
04:55:01|28447.36
04:55:03|28447.36
04:55:04|28447.36
04:55:05|28447.36
04:55:06|28447.36
04:55:07|28447.36
04:55:08|28447.36
04:55:09|28447.36
04:55:10|28447.36
04:55:11|28447.36
04:55:12|28447.36
04:55:13|28450.43
04:55:15|28450.43
04:55:15|28451.86
04:55:16|28443.59
04:55:17|28443.59
04:55:18|28443.59
04:55:20|28443.59
04:55:20|28443.59
04:55:21|28443.59
04:55:22|28443.59
04:55:23|28443.59
04:55:24|28432.91
04:55:25|28432.91
04:55:26|28432.91
04:55:27|28423.64
04:55:28|28423.64
04:55:29|28423.64
04:55:31|28421.13
04:55:32|28421.13
04:55:33|28421.13
04:55:34|28421.13
04:55:35|28421.13
04:55:35|28421.13
04:55:38|28421.13
04:55:38|28421.13
04:55:39|28422.3
04:55:40|28422.3
04:55:41|28422.3
04:55:42|28422.3
04:55:43|28422.3
04:55:44|28422.3
04:55:45|28422.3
04:55:46|28422.3
04:55:47|28419.2
04:55:48|28419.2
04:55:49|28419.2
04:55:50|28419.2
04:55:51|28410.6
04:55:52|28408.84
04:55:53|28408.84
04:55:54|28408.84
04:55:55|28408.84
04:55:56|28408.84
04:55:57|28409.03
04:56:00|28409.03
04:56:00|28409.03
04:56:01|28409.03
04:56:03|28409.03
04:56:05|28409.03
04:56:05|28409.03
04:56:06|28433.17
04:56:07|28433.17
04:56:08|28433.17
04:56:10|28433.17
04:56:10|28438.33
04:56:12|28438.33
04:56:13|28438.33
04:56:14|28438.33
04:56:15|28438.33
04:56:16|28438.33
04:56:17|28438.33
04:56:18|28438.33
04:56:19|28438.33
04:56:20|28438.33
04:56:21|28438.33
04:56:22|28438.33
04:56:23|28429.92
04:56:24|28429.92
04:56:26|28429.92
04:56:26|28429.92
04:56:27|28429.92
04:56:28|28429.92
04:56:29|28429.92
04:56:30|28429.92
04:56:31|28429.92
04:56:32|28429.92
04:56:33|28441.71
04:56:34|28441.71
04:56:35|28441.71
04:56:36|28441.71
04:56:37|28441.71
04:56:38|28441.71
04:56:39|28441.71
04:56:40|28441.71
04:56:42|28446.73
04:56:43|28446.73
04:56:44|28446.73
04:56:45|28445.27
04:56:46|28445.27
04:56:47|28445.27
04:56:48|28445.27
04:56:49|28445.27
04:56:49|28445.27
04:56:51|28445.27
04:56:52|28445.27
04:56:52|28445.27
04:56:54|28445.27
04:56:55|28445.27
04:56:56|28445.27
04:56:57|28445.27
04:56:58|28445.27
04:56:59|28445.27
04:57:01|28445.27
04:57:02|28441.66
04:57:04|28441.62
04:57:05|28441.62
04:57:06|28441.62
04:57:07|28441.62
04:57:08|28441.62
04:57:10|28441.62
04:57:10|28441.62
04:57:11|28441.62
04:57:12|28441.62
04:57:13|28435.66
04:57:14|28435.66
04:57:16|28435.66
04:57:16|28435.66
04:57:17|28435.66
04:57:18|28442.24
04:57:19|28442.24
04:57:21|28442.24
04:57:22|28442.24
04:57:23|28442.13
04:57:25|28442.13
04:57:25|28442.13
04:57:26|28442.13
04:57:27|28442.13
04:57:28|28442.13
04:57:29|28442.13
04:57:30|28442.13
04:57:31|28442.13
04:57:32|28442.13
04:57:33|28442.13
04:57:34|28442.13
04:57:35|28442.13
04:57:36|28442.13
04:57:37|28442.13
04:57:38|28442.13
04:57:39|28442.13
04:57:40|28442.13
04:57:41|28442.13
04:57:42|28442.13
04:57:44|28442.13
04:57:45|28442.13
04:57:46|28442.13
04:57:47|28442.13
04:57:48|28442.13
04:57:49|28442.13
04:57:50|28442.13
04:57:50|28442.13
04:57:52|28442.13
04:57:52|28440.96
04:57:55|28440.96
04:57:55|28440.96
04:57:56|28440.96
04:57:57|28440.23
04:57:58|28440.23
04:57:59|28440.23
04:58:00|28440.23
04:58:02|28440.23
04:58:03|28440.23
04:58:05|28440.23
04:58:06|28440.23
04:58:07|28440.23
04:58:08|28440.23
04:58:09|28440.23
04:58:10|28440.23
04:58:11|28440.23
04:58:12|28440.23
04:58:13|28440.23
04:58:14|28440.23
04:58:15|28440.23
04:58:16|28440.23
04:58:17|28440.23
04:58:18|28440.23
04:58:19|28440.23
04:58:20|28440.23
04:58:21|28440.23
04:58:23|28440.23
04:58:23|28440.23
04:58:24|28440.23
04:58:25|28440.23
04:58:28|28441.83
04:58:28|28441.83
04:58:29|28441.83
04:58:30|28441.83
04:58:31|28439.19
04:58:32|28439.19
04:58:33|28439.19
04:58:34|28432.69
04:58:35|28432.69
04:58:36|28432.69
04:58:37|28431.57
04:58:39|28431.57
04:58:39|28431.57
04:58:40|28431.57
04:58:41|28431.57
04:58:42|28431.57
04:58:43|28431.57
04:58:45|28431.57
04:58:46|28431.57
04:58:47|28431.57
04:58:48|28431.57
04:58:49|28431.57
04:58:50|28431.57
04:58:51|28431.57
04:58:52|28431.57
04:58:53|28433.54
04:58:53|28440.31
04:58:55|28441.17
04:58:55|28441.17
04:58:57|28441.17
04:58:57|28438.04
04:58:59|28438.04
04:59:00|28438.04
04:59:01|28438.04
04:59:03|28438.04
04:59:03|28438.04
04:59:04|28438.04
04:59:06|28438.04
04:59:07|28438.04
04:59:08|28438.04
04:59:10|28443.26
04:59:11|28443.26
04:59:12|28443.26
04:59:12|28443.26
04:59:14|28443.26
04:59:15|28443.26
04:59:15|28443.26
04:59:17|28443.26
04:59:18|28443.26
04:59:19|28448.26
04:59:21|28459.29
04:59:21|28459.29
04:59:22|28459.29
04:59:23|28459.29
04:59:24|28459.29
04:59:25|28459.29
04:59:26|28459.29
04:59:27|28459.29
04:59:28|28451.31
04:59:29|28451.31
04:59:30|28451.31
04:59:31|28451.31
04:59:32|28451.31
04:59:34|28451.31
04:59:34|28451.31
04:59:35|28451.31
04:59:36|28451.31
04:59:37|28456.55
04:59:39|28456.55
04:59:39|28456.55
04:59:40|28456.55
04:59:42|28456.55
04:59:43|28456.55
04:59:43|28456.55
04:59:44|28456.55
04:59:46|28456.55
04:59:47|28456.55
04:59:48|28456.55
04:59:49|28456.55
04:59:50|28456.55
04:59:50|28456.55
04:59:51|28456.55
04:59:53|28450.63
04:59:53|28450.63
04:59:55|28450.63
04:59:56|28451.64
04:59:57|28451.64
04:59:58|28445.8
04:59:59|28445.8
04:59:59|28445.8
05:00:01|28445.8
05:00:02|28446.37
05:00:04|28438.04
05:00:05|28438.04
05:00:07|28438.04
05:00:08|28438.04
05:00:09|28438.04
05:00:11|28427.79
05:00:12|28427.79
05:00:13|28427.79
05:00:13|28427.79
05:00:15|28427.79
05:00:16|28427.79
05:00:17|28427.79
05:00:18|28431.81
05:00:19|28431.81
05:00:20|28432.03
05:00:20|28432.03
05:00:22|28432.03
05:00:23|28432.03
05:00:25|28432.03
05:00:25|28432.03
05:00:26|28432.03
05:00:27|28432.03
05:00:28|28432.03
05:00:29|28432.03
05:00:30|28432.03
05:00:31|28432.03
05:00:32|28432.03
05:00:33|28438.02
05:00:35|28438.02
05:00:36|28439.01
05:00:37|28439.01
05:00:38|28439.01
05:00:39|28439.01
05:00:40|28439.01
05:00:41|28439.01
05:00:42|28433.73
05:00:43|28433.73
05:00:44|28433.73
05:00:45|28433.74
05:00:46|28433.74
05:00:47|28433.74
05:00:48|28429.89
05:00:49|28429.89
05:00:50|28430.31
05:00:51|28430.31
05:00:52|28431.93
05:00:53|28431.93
05:00:54|28434.15
05:00:55|28434.28
05:00:56|28434.28
05:00:57|28438.26
05:00:58|28438.26
05:00:59|28438.26
05:01:00|28438.26
05:01:01|28438.26
05:01:02|28438.26
05:01:04|28439.51
05:01:05|28439.51
05:01:06|28439.51
05:01:08|28439.51
05:01:08|28439.51
05:01:10|28439.51
05:01:10|28439.51
05:01:12|28439.51
05:01:13|28439.51
05:01:14|28439.51
05:01:15|28439.51
05:01:16|28439.51
05:01:17|28434.47
05:01:17|28428.86
05:01:19|28428.86
05:01:20|28428.86
05:01:21|28428.86
05:01:22|28422.51
05:01:23|28422.51
05:01:24|28422.51
05:01:26|28422.51
05:01:26|28422.51
05:01:27|28422.51
05:01:28|28422.51
05:01:30|28422.51
05:01:30|28422.51
05:01:31|28422.51
05:01:33|28422.51
05:01:33|28422.98
05:01:35|28424.41
05:01:35|28424.41
05:01:36|28424.41
05:01:38|28428.2
05:01:39|28428.2
05:01:39|28428.2
05:01:41|28428.2
05:01:41|28428.2
05:01:42|28428.2
05:01:44|28428.2
05:01:45|28428.2
05:01:45|28437.86
05:01:46|28440.83
05:01:48|28440.83
05:01:48|28440.83
05:01:50|28440.83
05:01:50|28440.83
05:01:52|28440.83
05:01:52|28437.69
05:01:53|28437.69
05:01:54|28437.69
05:01:56|28437.69
05:01:56|28437.69
05:01:58|28437.69
05:01:59|28437.69
05:01:59|28437.69
05:02:01|28437.69
05:02:02|28437.69
05:02:03|28437.69
05:02:04|28440.79
05:02:06|28439.78
05:02:07|28439.78
05:02:08|28439.78
05:02:10|28439.7
05:02:11|28439.7
05:02:12|28439.7
05:02:13|28440.67
05:02:14|28440.67
05:02:15|28440.67
05:02:16|28433.93
05:02:17|28433.93
05:02:18|28433.93
05:02:19|28433.93
05:02:20|28433.93
05:02:21|28433.93
05:02:22|28433.93
05:02:23|28433.93
05:02:24|28433.93
05:02:25|28433.93
05:02:26|28433.93
05:02:28|28433.93
05:02:29|28433.93
05:02:30|28425.54
05:02:30|28424.55
05:02:32|28424.55
05:02:33|28424.55
05:02:34|28424.55
05:02:35|28424.55
05:02:36|28424.55
05:02:36|28424.55
05:02:38|28421.16
05:02:39|28421.16
05:02:40|28421.16
05:02:41|28421.03
05:02:42|28421.03
05:02:43|28418.05
05:02:44|28418.05
05:02:45|28418.05
05:02:46|28420.17
05:02:46|28419.97
05:02:48|28419.97
05:02:48|28419.97
05:02:50|28419.97
05:02:50|28419.97
05:02:52|28419.97
05:02:53|28419.48
05:02:54|28419.48
05:02:54|28419.48
05:02:56|28419.48
05:02:57|28419.48
05:02:58|28411.2
05:02:59|28411.2
05:03:00|28414.63
05:03:01|28414.63
05:03:02|28414.63
05:03:03|28414.63
05:03:05|28407.92
05:03:06|28407.92
05:03:07|28407.92
05:03:09|28404.27
05:03:09|28404.27
05:03:11|28404.27
05:03:12|28404.27
05:03:12|28404.92
05:03:14|28404.92
05:03:16|28404.92
05:03:17|28404.92
05:03:17|28404.92
05:03:19|28404.92
05:03:20|28407.7
05:03:20|28407.75
05:03:22|28406.24
05:03:22|28408.27
05:03:23|28408.27
05:03:25|28409.36
05:03:26|28409.36
05:03:27|28409.36
05:03:28|28409.37
05:03:28|28409.37
05:03:30|28409.37
05:03:30|28409.37
05:03:31|28409.37
05:03:33|28409.37
05:03:34|28404.29
05:03:34|28404.29
05:03:35|28406.18
05:03:37|28400.64
05:03:38|28400.64
05:03:38|28400.64
05:03:39|28400.64
05:03:41|28396.49
05:03:41|28396.49
05:03:43|28396.45
05:03:44|28396.45
05:03:45|28396.45
05:03:46|28396.45
05:03:47|28396.45
05:03:47|28408.71
05:03:49|28408.71
05:03:50|28408.71
05:03:51|28408.71
05:03:51|28408.71
05:03:53|28406.79
05:03:54|28406.79
05:03:55|28406.79
05:03:56|28413.04
05:03:57|28412.57
05:03:58|28412.57
05:03:59|28412.57
05:04:00|28412.57
05:04:01|28412.57
05:04:02|28412.57
05:04:03|28412.57
05:04:04|28407.34
05:04:06|28407.34
05:04:07|28407.34
05:04:09|28410.97
05:04:09|28410.97
05:04:11|28410.97
05:04:13|28410.97
05:04:13|28410.97
05:04:14|28410.97
05:04:16|28410.97
05:04:18|28410.97
05:04:19|28410.97
05:04:20|28410.97
05:04:21|28410.97
05:04:22|28410.97
05:04:23|28410.97
05:04:24|28410.97
05:04:25|28404.18
05:04:26|28402.13
05:04:27|28402.13
05:04:28|28402.13
05:04:29|28402.13
05:04:30|28402.13
05:04:31|28402.13
05:04:32|28402.13
05:04:33|28407.53
05:04:34|28407.53
05:04:35|28407.61
05:04:36|28407.61
05:04:37|28407.6
05:04:38|28407.61
05:04:39|28407.61
05:04:40|28407.61
05:04:41|28407.61
05:04:42|28407.61
05:04:43|28407.61
05:04:44|28410.43
05:04:45|28410.43
05:04:46|28410.43
05:04:47|28410.43
05:04:48|28410.43
05:04:49|28410.43
05:04:50|28410.43
05:04:51|28401.21
05:04:52|28390.02
05:04:53|28390.02
05:04:54|28390.02
05:04:55|28390.02
05:04:56|28390.02
05:04:57|28396.1
05:04:58|28396.1
05:04:59|28396.1
05:05:00|28396.1
05:05:01|28396.1
05:05:02|28396.1
05:05:03|28396.1
05:05:04|28396.1
05:05:05|28396.1
05:05:07|28396.1
05:05:07|28396.1
05:05:08|28396.1
05:05:10|28396.1
05:05:11|28396.1
05:05:12|28396.1
05:05:13|28396.1
05:05:15|28406.19
05:05:16|28406.19
05:05:16|28406.19
05:05:17|28406.19
05:05:18|28406.19
05:05:20|28406.19
05:05:20|28406.19
05:05:22|28406.19
05:05:22|28406.19
05:05:24|28406.19
05:05:24|28406.19
05:05:25|28406.19
05:05:27|28406.19
05:05:28|28410.64
05:05:28|28410.64
05:05:30|28414.83
05:05:31|28414.83
05:05:32|28410.64
05:05:34|28410.64
05:05:34|28410.64
05:05:35|28410.64
05:05:36|28410.64
05:05:37|28410.64
05:05:38|28410.64
05:05:39|28410.64
05:05:40|28410.64
05:05:42|28410.64
05:05:43|28410.64
05:05:44|28408.71
05:05:45|28408.71
05:05:45|28408.71
05:05:47|28406.61
05:05:48|28406.61
05:05:49|28406.61
05:05:50|28406.61
05:05:51|28406.61
05:05:52|28406.54
05:05:53|28406.54
05:05:54|28406.54
05:05:55|28406.54
05:05:56|28406.54
05:05:57|28405.86
05:05:58|28407.09
05:05:59|28410.57
05:06:00|28411.63
05:06:01|28411.63
05:06:02|28412.1
05:06:02|28412.08
05:06:04|28411.99
05:06:05|28410.31
05:06:07|28410.29
05:06:08|28411.69
05:06:09|28406.22
05:06:11|28408.73
05:06:11|28408.73
05:06:12|28408.73
05:06:13|28411.91
05:06:14|28411.91
05:06:16|28411.91
05:06:17|28411.91
05:06:18|28414.34
05:06:19|28414.34
05:06:20|28414.34
05:06:20|28414.34
05:06:22|28414.34
05:06:23|28414.34
05:06:23|28414.34
05:06:25|28414.34
05:06:26|28414.34
05:06:26|28414.34
05:06:29|28414.34
05:06:29|28414.34
05:06:30|28414.21
05:06:31|28414.21
05:06:33|28441.32
05:06:34|28418.69
05:06:34|28418.69
05:06:36|28418.69
05:06:36|28418.69
05:06:38|28418.68
05:06:39|28421.94
05:06:40|28420.32
05:06:41|28424.33
05:06:42|28424.33
05:06:44|28424.83
05:06:45|28424.83
05:06:45|28424.83
05:06:46|28424.83
05:06:47|28424.83
05:06:49|28424.83
05:06:50|28424.83
05:06:50|28424.83
05:06:51|28424.82
05:06:52|28424.82
05:06:53|28424.82
05:06:54|28424.82
05:06:55|28424.82
05:06:56|28424.82
05:06:58|28424.82
05:06:58|28424.82
05:06:59|28424.82
05:07:01|28424.82
05:07:01|28430.69
05:07:02|28430.69
05:07:03|28430.69
05:07:05|28430.16
05:07:06|28430.16
05:07:08|28434.02
05:07:09|28434.02
05:07:10|28430.98
05:07:12|28430.98
05:07:13|28430.98
05:07:14|28430.98
05:07:15|28430.98
05:07:17|28430.98
05:07:17|28427.31
05:07:19|28427.31
05:07:20|28427.31
05:07:21|28427.31
05:07:23|28427.31
05:07:23|28423.74
05:07:24|28423.74
05:07:25|28415.6
05:07:26|28415.6
05:07:27|28413.46
05:07:29|28413.46
05:07:30|28413.46
05:07:30|28413.46
05:07:33|28413.46
05:07:33|28413.46
05:07:34|28417.31
05:07:35|28417.31
05:07:36|28417.31
05:07:37|28417.3
05:07:38|28417.3
05:07:40|28417.3
05:07:41|28417.3
05:07:42|28417.3
05:07:43|28417.3
05:07:44|28417.3
05:07:45|28417.3
05:07:46|28417.3
05:07:47|28417.3
05:07:47|28417.3
05:07:49|28420.96
05:07:50|28420.96
05:07:50|28424.41
05:07:51|28427.57
05:07:53|28426.05
05:07:54|28426.05
05:07:55|28426.05
05:07:56|28426.05
05:07:57|28428.64
05:07:58|28427.47
05:07:58|28427.47
05:08:00|28427.46
05:08:01|28426.03
05:08:02|28426.03
05:08:03|28426.03
05:08:03|28426.03
05:08:06|28426.03
05:08:06|28426.03
05:08:07|28426.03
05:08:09|28426.03
05:08:09|28426.03
05:08:11|28426.03
05:08:12|28411.29
05:08:13|28411.33
05:08:14|28411.33
05:08:15|28411.33
05:08:16|28412.09
05:08:17|28412.09
05:08:18|28412.09
05:08:19|28412.09
05:08:20|28412.09
05:08:21|28412.09
05:08:22|28422.92
05:08:23|28422.92
05:08:24|28422.92
05:08:26|28426.42
05:08:26|28426.42
05:08:28|28426.42
05:08:29|28426.42
05:08:30|28426.42
05:08:31|28421.33
05:08:31|28424.18
05:08:33|28424.18
05:08:34|28424.18
05:08:35|28424.18
05:08:36|28424.18
05:08:36|28424.18
05:08:38|28424.18
05:08:39|28424.18
05:08:40|28423.74
05:08:41|28423.74
05:08:42|28426.59
05:08:43|28426.59
05:08:44|28426.59
05:08:45|28426.59
05:08:46|28426.59
05:08:47|28426.59
05:08:48|28426.59
05:08:49|28426.59
05:08:50|28426.59
05:08:51|28426.59
05:08:52|28432.29
05:08:53|28438.25
05:08:54|28438.25
05:08:55|28438.25
05:08:56|28438.25
05:08:57|28437.63
05:08:58|28437.63
05:08:59|28437.63
05:09:00|28437.63
05:09:01|28438.29
05:09:02|28438.29
05:09:03|28438.29
05:09:04|28438.29
05:09:05|28438.29
05:09:06|28438.29
05:09:07|28438.29
05:09:08|28438.29
05:09:10|28430.14
05:09:11|28430.14
05:09:12|28430.14
05:09:14|28430.14
05:09:15|28430.14
05:09:16|28430.14
05:09:17|28434.03
05:09:18|28434.03
05:09:19|28434.03
05:09:20|28434.03
05:09:21|28434.03
05:09:22|28424.2
05:09:23|28424.2
05:09:24|28424.2
05:09:25|28424.2
05:09:26|28424.2
05:09:27|28420.47
05:09:29|28420.47
05:09:29|28420.47
05:09:30|28416.89
05:09:31|28416.89
05:09:32|28416.89
05:09:33|28416.89
05:09:34|28416.89
05:09:35|28418.95
05:09:36|28418.95
05:09:38|28418.95
05:09:39|28418.95
05:09:40|28417.27
05:09:41|28417.27
05:09:42|28417.27
05:09:43|28417.27
05:09:44|28417.27
05:09:45|28417.27
05:09:46|28417.27
05:09:47|28417.27
05:09:48|28426.94
05:09:49|28426.94
05:09:50|28426.94
05:09:51|28426.94
05:09:52|28420.67
05:09:53|28420.67
05:09:54|28420.67
05:09:55|28423.9
05:09:56|28423.9
05:09:57|28420.21
05:09:58|28420.21
05:09:59|28420.21
05:10:00|28420.21
05:10:01|28420.21
05:10:02|28421.65
05:10:03|28421.65
05:10:04|28421.65
05:10:05|28421.65
05:10:06|28424.94
05:10:08|28424.94
05:10:08|28424.94
05:10:09|28424.94
05:10:10|28424.94
05:10:11|28424.94
05:10:12|28423.84
05:10:13|28423.9
05:10:14|28423.9
05:10:15|28423.9
05:10:16|28423.9
05:10:17|28423.31
05:10:18|28423.31
05:10:19|28423.31
05:10:20|28423.31
05:10:21|28423.31
05:10:22|28423.31
05:10:23|28423.31
05:10:24|28423.31
05:10:25|28423.31
05:10:26|28423.31
05:10:27|28423.31
05:10:28|28423.31
05:10:30|28423.31
05:10:31|28423.31
05:10:32|28423.31
05:10:33|28423.31
05:10:34|28417.28
05:10:35|28417.28
05:10:36|28417.28
05:10:37|28414.84
05:10:38|28414.84
05:10:39|28414.86
05:10:40|28412.85
05:10:41|28412.85
05:10:42|28411.43
05:10:43|28414.74
05:10:44|28414.74
05:10:45|28414.74
05:10:46|28411.89
05:10:47|28411.89
05:10:49|28411.89
05:10:49|28411.89
05:10:50|28411.89
05:10:51|28411.89
05:10:52|28412.12
05:10:53|28410.
05:10:54|28410.
05:10:55|28410.
05:10:57|28410.
05:10:57|28406.81
05:10:58|28406.81
05:10:59|28406.81
05:11:00|28406.81
05:11:02|28406.81
05:11:02|28406.81
05:11:03|28408.5
05:11:04|28408.5
05:11:05|28413.67
05:11:06|28413.67
05:11:08|28413.67
05:11:10|28413.67
05:11:11|28413.67
05:11:12|28413.67
05:11:14|28417.
05:11:14|28417.
05:11:15|28417.
05:11:16|28417.
05:11:18|28422.38
05:11:19|28423.31
05:11:20|28423.31
05:11:21|28423.31
05:11:22|28423.31
05:11:23|28423.31
05:11:24|28423.31
05:11:25|28423.31
05:11:26|28423.31
05:11:27|28423.31
05:11:28|28423.31
05:11:29|28423.31
05:11:30|28423.31
05:11:31|28423.31
05:11:32|28423.31
05:11:33|28424.26
05:11:34|28424.26
05:11:35|28424.26
05:11:36|28424.26
05:11:37|28420.98
05:11:38|28420.98
05:11:39|28420.98
05:11:40|28420.98
05:11:41|28420.98
05:11:42|28420.98
05:11:43|28422.42
05:11:44|28430.45
05:11:45|28430.45
05:11:46|28430.45
05:11:47|28430.45
05:11:48|28430.45
05:11:49|28430.45
05:11:50|28430.45
05:11:51|28430.45
05:11:52|28429.94
05:11:53|28429.95
05:11:54|28429.95
05:11:55|28429.95
05:11:56|28429.95
05:11:57|28429.94
05:11:58|28429.94
05:12:00|28429.94
05:12:00|28429.94
05:12:01|28429.94
05:12:02|28429.94
05:12:05|28431.24
05:12:06|28431.24
05:12:07|28431.24
05:12:09|28431.22
05:12:10|28432.66
05:12:12|28432.66
05:12:12|28437.43
05:12:14|28437.43
05:12:15|28437.43
05:12:16|28436.03
05:12:17|28436.03
05:12:18|28429.94
05:12:19|28429.94
05:12:20|28429.94
05:12:21|28429.94
05:12:22|28429.94
05:12:23|28429.94
05:12:24|28429.94
05:12:25|28429.94
05:12:26|28429.94
05:12:27|28429.94
05:12:28|28429.94
05:12:29|28429.94
05:12:30|28429.94
05:12:32|28429.94
05:12:33|28429.94
05:12:34|28429.94
05:12:38|28429.94
05:12:39|28424.23
05:12:40|28418.91
05:12:41|28418.91
05:12:42|28418.91
05:12:43|28413.76
05:12:44|28413.77
05:12:45|28413.77
05:12:46|28413.77
05:12:47|28413.77
05:12:48|28415.19
05:12:49|28415.19
05:12:50|28415.19
05:12:51|28415.63
05:12:51|28412.42
05:12:53|28412.38
05:12:54|28412.38
05:12:55|28412.38
05:12:56|28412.38
05:12:57|28406.82
05:12:58|28406.82
05:12:59|28406.82
05:13:00|28406.82
05:13:01|28406.82
05:13:02|28406.82
05:13:03|28406.82
05:13:04|28406.82
05:13:05|28406.82
05:13:06|28401.42
05:13:08|28401.42
05:13:08|28401.42
05:13:09|28401.42
05:13:11|28401.43
05:13:12|28404.84
05:13:14|28404.84
05:13:14|28404.84
05:13:15|28404.84
05:13:17|28404.84
05:13:17|28404.84
05:13:18|28404.84
05:13:19|28404.84
05:13:20|28405.82
05:13:22|28405.82
05:13:22|28409.73
05:13:23|28409.73
05:13:24|28409.73
05:13:25|28409.73
05:13:27|28409.21
05:13:27|28409.21
05:13:28|28409.21
05:13:29|28409.21
05:13:30|28409.21
05:13:31|28409.21
05:13:32|28402.41
05:13:33|28402.41
05:13:34|28402.41
05:13:35|28402.41
05:13:36|28402.41
05:13:38|28402.41
05:13:39|28401.91
05:13:39|28401.91
05:13:40|28401.91
05:13:41|28401.52
05:13:43|28408.75
05:13:44|28410.65
05:13:44|28413.26
05:13:45|28420.5
05:13:47|28420.5
05:13:48|28420.5
05:13:48|28418.06
05:13:50|28418.06
05:13:51|28418.06
05:13:52|28418.06
05:13:52|28417.88
05:13:53|28417.88
05:13:55|28417.88
05:13:55|28417.88
05:13:57|28417.88
05:13:57|28417.88
05:13:59|28417.88
05:14:00|28417.88
05:14:01|28417.88
05:14:01|28417.88
05:14:03|28417.88
05:14:04|28417.88
05:14:04|28417.88
05:14:05|28416.75
05:14:06|28419.98
05:14:08|28419.99
05:14:09|28420.5
05:14:09|28420.01
05:14:11|28420.01
05:14:13|28420.01
05:14:16|28420.01
05:14:17|28419.83
05:14:18|28419.83
05:14:19|28419.83
05:14:20|28419.83
05:14:21|28419.83
05:14:23|28419.82
05:14:24|28419.2
05:14:25|28418.06
05:14:26|28418.06
05:14:27|28418.06
05:14:28|28418.17
05:14:29|28418.17
05:14:29|28417.21
05:14:31|28417.21
05:14:32|28417.21
05:14:33|28417.01
05:14:34|28417.01
05:14:35|28417.01
05:14:36|28417.01
05:14:37|28417.01
05:14:38|28417.01
05:14:39|28417.01
05:14:40|28416.6
05:14:41|28416.6
05:14:42|28416.6
05:14:43|28416.6
05:14:44|28416.6
05:14:45|28416.6
05:14:46|28404.18
05:14:48|28404.18
05:14:48|28404.18
05:14:49|28404.18
05:14:50|28401.89
05:14:51|28401.89
05:14:52|28400.14
05:14:53|28398.85
05:14:54|28398.85
05:14:55|28398.85
05:14:56|28401.74
05:14:57|28400.65
05:14:59|28400.67
05:14:59|28400.67
05:15:00|28400.92
05:15:01|28400.92
05:15:02|28400.92
05:15:03|28401.77
05:15:04|28401.77
05:15:05|28399.54
05:15:06|28399.55
05:15:07|28399.55
05:15:08|28404.47
05:15:10|28404.47
05:15:11|28404.47
05:15:12|28404.47
05:15:13|28404.47
05:15:14|28404.47
05:15:16|28404.47
05:15:17|28404.47
05:15:18|28404.47
05:15:19|28404.47
05:15:20|28404.47
05:15:21|28404.47
05:15:22|28404.47
05:15:23|28405.92
05:15:24|28406.58
05:15:26|28409.53
05:15:27|28410.25
05:15:27|28409.9
05:15:29|28409.9
05:15:30|28409.9
05:15:31|28409.9
05:15:32|28408.06
05:15:32|28408.06
05:15:34|28408.06
05:15:35|28408.06
05:15:35|28408.06
05:15:36|28408.06
05:15:38|28408.06
05:15:39|28400.47
05:15:40|28400.47
05:15:41|28399.9
05:15:41|28399.9
05:15:43|28400.96
05:15:44|28400.96
05:15:45|28400.96
05:15:46|28408.42
05:15:47|28408.42
05:15:48|28408.42
05:15:49|28408.42
05:15:50|28400.62
05:15:51|28400.62
05:15:53|28400.62
05:15:54|28400.62
05:15:54|28400.62
05:15:55|28400.62
05:15:56|28400.62
05:15:57|28400.62
05:15:58|28400.62
05:15:59|28400.62
05:16:00|28400.62
05:16:01|28396.71
05:16:02|28396.71
05:16:03|28396.71
05:16:05|28396.71
05:16:06|28396.71
05:16:06|28396.71
05:16:07|28393.94
05:16:08|28393.59
05:16:09|28393.59
05:16:11|28398.94
05:16:13|28398.94
05:16:14|28398.94
05:16:15|28398.94
05:16:16|28398.94
05:16:17|28398.94
05:16:19|28392.69
05:16:20|28392.69
05:16:21|28392.69
05:16:22|28392.69
05:16:23|28392.69
05:16:24|28392.69
05:16:25|28389.42
05:16:26|28389.42
05:16:27|28389.42
05:16:28|28389.42
05:16:30|28388.95
05:16:30|28388.95
05:16:31|28388.95
05:16:33|28388.95
05:16:33|28388.95
05:16:35|28388.84
05:16:36|28388.84
05:16:37|28388.84
05:16:38|28388.84
05:16:39|28388.84
05:16:40|28388.84
05:16:41|28388.84
05:16:42|28388.84
05:16:43|28388.84
05:16:44|28391.95
05:16:45|28391.95
05:16:46|28391.95
05:16:47|28391.95
05:16:48|28391.95
05:16:49|28395.13
05:16:50|28395.13
05:16:51|28395.13
05:16:52|28395.13
05:16:53|28395.13
05:16:54|28395.13
05:16:55|28395.13
05:16:56|28395.13
05:16:57|28395.13
05:16:58|28395.13
05:17:00|28395.13
05:17:00|28395.13
05:17:01|28395.13
05:17:02|28395.13
05:17:03|28395.13
05:17:05|28395.13
05:17:05|28395.13
05:17:06|28395.13
05:17:07|28395.13
05:17:08|28395.13
05:17:10|28395.13
05:17:11|28395.13
05:17:12|28396.08
05:17:14|28396.08
05:17:14|28396.08
05:17:16|28396.08
05:17:17|28396.08
05:17:18|28396.08
05:17:19|28396.08
05:17:20|28394.95
05:17:21|28394.95
05:17:22|28394.95
05:17:24|28399.08
05:17:24|28396.3
05:17:26|28396.3
05:17:27|28396.3
05:17:28|28396.3
05:17:29|28396.3
05:17:30|28396.3
05:17:31|28396.3
05:17:32|28396.3
05:17:33|28396.3
05:17:34|28396.3
05:17:35|28394.66
05:17:36|28394.66
05:17:37|28394.66
05:17:39|28394.66
05:17:40|28394.66
05:17:41|28394.66
05:17:42|28394.66
05:17:43|28394.66
05:17:43|28394.66
05:17:44|28394.66
05:17:46|28394.66
05:17:47|28394.66
05:17:47|28387.65
05:17:48|28387.65
05:17:50|28387.65
05:17:50|28387.65
05:17:51|28387.65
05:17:53|28387.65
05:17:53|28387.65
05:17:55|28387.65
05:17:56|28387.65
05:17:56|28387.65
05:17:58|28387.65
05:17:58|28387.65
05:17:59|28390.69
05:18:00|28390.69
05:18:01|28394.99
05:18:02|28394.99
05:18:04|28394.99
05:18:04|28394.99
05:18:06|28394.99
05:18:07|28394.99
05:18:08|28394.99
05:18:09|28394.99
05:18:10|28394.99
05:18:11|28394.99
05:18:12|28394.99
05:18:14|28395.
05:18:14|28395.
05:18:16|28395.
05:18:18|28395.
05:18:18|28395.
05:18:19|28395.
05:18:20|28395.
05:18:21|28395.
05:18:22|28395.
05:18:23|28395.
05:18:24|28395.39
05:18:26|28393.65
05:18:27|28388.26
05:18:28|28385.31
05:18:29|28379.72
05:18:31|28384.
05:18:31|28384.
05:18:32|28384.
05:18:34|28384.
05:18:34|28384.01
05:18:35|28384.01
05:18:36|28384.01
05:18:37|28384.01
05:18:39|28384.01
05:18:39|28384.01
05:18:40|28385.64
05:18:42|28384.
05:18:43|28378.
05:18:44|28378.
05:18:45|28378.
05:18:46|28378.
05:18:46|28378.
05:18:47|28378.
05:18:49|28378.
05:18:50|28378.
05:18:51|28378.
05:18:52|28378.
05:18:54|28378.
05:18:55|28378.
05:18:56|28378.
05:18:56|28378.
05:18:57|28378.
05:18:58|28378.
05:19:00|28378.
05:19:01|28378.
05:19:02|28378.
05:19:03|28378.61
05:19:03|28378.61
05:19:05|28378.61
05:19:05|28378.61
05:19:06|28378.61
05:19:07|28378.
05:19:08|28371.13
05:19:10|28371.13
05:19:11|28371.13
05:19:12|28375.
05:19:13|28382.46
05:19:15|28393.62
05:19:16|28393.62
05:19:17|28393.62
05:19:18|28393.62
05:19:19|28393.62
05:19:20|28393.62
05:19:21|28393.62
05:19:22|28393.62
05:19:23|28393.62
05:19:24|28393.62
05:19:25|28393.62
05:19:26|28393.62
05:19:27|28393.62
05:19:29|28381.26
05:19:29|28381.26
05:19:30|28381.26
05:19:32|28381.26
05:19:33|28381.26
05:19:34|28381.26
05:19:35|28381.26
05:19:36|28381.26
05:19:37|28382.38
05:19:38|28382.38
05:19:39|28382.38
05:19:40|28382.38
05:19:41|28382.38
05:19:42|28382.38
05:19:42|28382.38
05:19:44|28382.38
05:19:45|28382.39
05:19:46|28395.16
05:19:47|28395.16
05:19:48|28395.16
05:19:49|28385.81
05:19:50|28395.32
05:19:51|28395.32
05:19:51|28395.32
05:19:53|28389.97
05:19:54|28389.97
05:19:55|28389.97
05:19:56|28389.97
05:19:57|28389.97
05:19:58|28389.97
05:19:59|28389.97
05:20:00|28389.97
05:20:01|28389.97
05:20:02|28389.97
05:20:02|28393.29
05:20:03|28393.29
05:20:06|28393.29
05:20:06|28393.29
05:20:07|28393.29
05:20:08|28392.92
05:20:09|28396.03
05:20:10|28396.03
05:20:12|28396.03
05:20:12|28396.03
05:20:14|28396.03
05:20:15|28396.03
05:20:17|28396.03
05:20:18|28396.03
05:20:19|28396.03
05:20:20|28396.03
05:20:22|28396.03
05:20:23|28392.55
05:20:24|28392.55
05:20:25|28392.55
05:20:26|28392.55
05:20:27|28392.55
05:20:28|28392.55
05:20:29|28403.78
05:20:30|28403.78
05:20:31|28403.78
05:20:33|28410.58
05:20:33|28410.58
05:20:35|28410.58
05:20:36|28410.58
05:20:36|28410.58
05:20:37|28410.58
05:20:39|28410.58
05:20:40|28410.58
05:20:41|28410.58
05:20:42|28410.58
05:20:43|28407.95
05:20:44|28407.95
05:20:45|28407.95
05:20:46|28407.95
05:20:47|28407.95
05:20:48|28407.95
05:20:49|28407.95
05:20:50|28407.95
05:20:51|28407.95
05:20:52|28407.95
05:20:53|28407.95
05:20:54|28407.95
05:20:55|28407.95
05:20:56|28407.95
05:20:57|28407.95
05:20:58|28407.95
05:21:00|28407.95
05:21:00|28407.95
05:21:01|28407.95
05:21:02|28407.95
05:21:03|28407.95
05:21:04|28415.49
05:21:05|28415.49
05:21:06|28415.49
05:21:07|28415.49
05:21:08|28415.49
05:21:09|28415.49
05:21:10|28417.08
05:21:11|28417.08
05:21:12|28411.05
05:21:13|28411.05
05:21:15|28411.05
05:21:17|28411.05
05:21:17|28411.05
05:21:19|28416.1
05:21:21|28416.1
05:21:21|28416.1
05:21:23|28416.1
05:21:24|28414.11
05:21:26|28414.11
05:21:26|28414.11
05:21:28|28414.11
05:21:28|28414.11
05:21:30|28412.15
05:21:31|28412.15
05:21:32|28412.15
05:21:33|28412.15
05:21:34|28412.15
05:21:35|28412.15
05:21:36|28412.15
05:21:37|28412.15
05:21:38|28412.15
05:21:39|28412.15
05:21:40|28412.15
05:21:41|28412.15
05:21:42|28416.6
05:21:43|28416.6
05:21:44|28416.6
05:21:44|28416.6
05:21:46|28416.6
05:21:47|28416.6
05:21:47|28414.11
05:21:49|28414.11
05:21:49|28413.87
05:21:51|28413.87
05:21:52|28413.87
05:21:53|28413.87
05:21:54|28413.87
05:21:55|28413.87
05:21:56|28413.87
05:21:57|28413.87
05:21:58|28413.87
05:21:59|28413.87
05:22:00|28413.87
05:22:01|28413.87
05:22:02|28413.87
05:22:03|28413.87
05:22:04|28413.87
05:22:05|28413.87
05:22:06|28413.87
05:22:07|28410.47
05:22:08|28410.47
05:22:09|28410.47
05:22:10|28410.47
05:22:11|28410.47
05:22:12|28410.47
05:22:13|28410.47
05:22:14|28410.47
05:22:15|28410.47
05:22:17|28410.47
05:22:18|28410.47
05:22:20|28410.47
05:22:21|28410.47
05:22:22|28410.47
05:22:23|28410.47
05:22:25|28410.47
05:22:27|28410.47
05:22:27|28410.47
05:22:28|28392.8
05:22:30|28394.98
05:22:31|28394.98
05:22:32|28394.98
05:22:33|28394.98
05:22:34|28394.98
05:22:35|28394.98
05:22:36|28394.98
05:22:37|28386.17
05:22:38|28386.17
05:22:39|28386.17
05:22:40|28386.17
05:22:41|28386.17
05:22:43|28386.17
05:22:44|28398.06
05:22:45|28398.06
05:22:47|28398.06
05:22:47|28398.06
05:22:48|28398.06
05:22:49|28398.06
05:22:50|28398.06
05:22:51|28398.06
05:22:52|28398.06
05:22:53|28398.06
05:22:54|28398.06
05:22:55|28400.39
05:22:56|28400.39
05:22:57|28400.39
05:22:58|28400.39
05:22:59|28400.39
05:23:00|28400.39
05:23:01|28400.39
05:23:02|28400.39
05:23:03|28400.39
05:23:04|28415.28
05:23:05|28415.28
05:23:06|28415.28
05:23:07|28415.28
05:23:08|28415.28
05:23:09|28415.28
05:23:10|28415.28
05:23:11|28415.28
05:23:12|28415.28
05:23:13|28415.28
05:23:14|28414.22
05:23:16|28414.22
05:23:18|28414.22
05:23:19|28414.22
05:23:21|28418.02
05:23:22|28418.02
05:23:23|28418.02
05:23:25|28418.02
05:23:25|28418.02
05:23:27|28418.02
05:23:28|28418.02
05:23:29|28417.82
05:23:30|28417.82
05:23:31|28417.82
05:23:33|28417.82
05:23:33|28417.82
05:23:35|28417.82
05:23:36|28417.45
05:23:36|28417.45
05:23:38|28417.45
05:23:39|28417.45
05:23:40|28416.44
05:23:41|28416.44
05:23:42|28416.44
05:23:43|28416.13
05:23:43|28415.04
05:23:45|28415.04
05:23:45|28404.13
05:23:47|28404.13
05:23:47|28409.08
05:23:49|28409.09
05:23:50|28410.41
05:23:50|28410.41
05:23:52|28410.41
05:23:53|28410.41
05:23:53|28410.41
05:23:55|28410.41
05:23:56|28403.12
05:23:57|28403.12
05:23:57|28403.12
05:23:58|28403.12
05:24:00|28403.12
05:24:01|28398.59
05:24:02|28398.59
05:24:03|28398.59
05:24:04|28400.02
05:24:05|28400.02
05:24:06|28400.02
05:24:07|28400.02
05:24:08|28400.02
05:24:10|28404.6
05:24:11|28404.6
05:24:11|28404.6
05:24:13|28404.6
05:24:13|28404.59
05:24:15|28404.59
05:24:16|28404.59
05:24:18|28404.7
05:24:19|28404.59
05:24:20|28404.6
05:24:21|28403.59
05:24:23|28406.7
05:24:24|28406.7
05:24:25|28404.19
05:24:26|28404.19
05:24:27|28404.19
05:24:28|28397.01
05:24:29|28397.01
05:24:30|28397.01
05:24:31|28397.01
05:24:33|28397.01
05:24:33|28397.01
05:24:35|28397.01
05:24:36|28397.01
05:24:37|28397.01
05:24:38|28399.8
05:24:38|28399.8
05:24:40|28398.54
05:24:41|28403.88
05:24:42|28403.88
05:24:43|28403.88
05:24:44|28403.88
05:24:45|28403.88
05:24:46|28403.88
05:24:47|28403.88
05:24:48|28403.88
05:24:49|28403.89
05:24:50|28403.89
05:24:51|28403.89
05:24:52|28403.89
05:24:53|28403.89
05:24:54|28401.94
05:24:55|28393.63
05:24:56|28393.63
05:24:56|28393.63
05:24:58|28393.63
05:24:59|28393.63
05:25:00|28393.63
05:25:01|28393.63
05:25:02|28393.63
05:25:03|28393.63
05:25:04|28393.63
05:25:05|28401.55
05:25:06|28401.55
05:25:07|28414.72
05:25:08|28414.72
05:25:09|28414.72
05:25:10|28421.39
05:25:11|28411.98
05:25:12|28411.98
05:25:13|28411.98
05:25:14|28411.98
05:25:15|28411.98
05:25:16|28410.22
05:25:18|28410.22
05:25:18|28410.22
05:25:21|28414.68
05:25:21|28416.07
05:25:22|28416.07
05:25:23|28416.07
05:25:24|28416.07
05:25:26|28416.07
05:25:26|28416.07
05:25:27|28416.07
05:25:28|28416.72
05:25:29|28416.72
05:25:31|28413.38
05:25:31|28413.25
05:25:33|28413.25
05:25:33|28413.25
05:25:34|28413.25
05:25:36|28413.25
05:25:37|28413.25
05:25:37|28413.25
05:25:38|28413.25
05:25:40|28413.25
05:25:40|28413.25
05:25:42|28413.25
05:25:42|28413.25
05:25:44|28413.25
05:25:44|28413.25
05:25:45|28413.48
05:25:47|28413.49
05:25:48|28413.49
05:25:49|28413.49
05:25:50|28413.49
05:25:51|28413.49
05:25:52|28413.49
05:25:53|28413.49
05:25:54|28413.49
05:25:54|28413.49
05:25:55|28413.49
05:25:57|28413.49
05:25:58|28413.49
05:25:59|28413.49
05:26:00|28413.49
05:26:01|28413.49
05:26:02|28413.49
05:26:03|28413.49
05:26:04|28413.49
05:26:05|28420.11
05:26:06|28420.11
05:26:06|28420.11
05:26:07|28418.48
05:26:09|28418.48
05:26:10|28418.48
05:26:11|28418.48
05:26:12|28418.48
05:26:13|28421.38
05:26:13|28421.38
05:26:14|28421.38
05:26:16|28421.38
05:26:18|28421.5
05:26:19|28421.5
05:26:21|28429.94
05:26:22|28431.62
05:26:23|28431.62
05:26:24|28431.62
05:26:25|28431.62
05:26:26|28431.62
05:26:27|28431.96
05:26:28|28431.96
05:26:29|28431.96
05:26:30|28424.6
05:26:31|28428.89
05:26:32|28428.89
05:26:33|28430.72
05:26:34|28430.72
05:26:35|28430.72
05:26:36|28430.72
05:26:37|28430.72
05:26:38|28436.09
05:26:39|28436.09
05:26:40|28439.89
05:26:41|28439.89
05:26:42|28439.89
05:26:43|28439.89
05:26:44|28439.89
05:26:45|28439.89
05:26:46|28439.89
05:26:47|28439.89
05:26:48|28439.89
05:26:49|28445.9
05:26:50|28445.9
05:26:51|28445.9
05:26:52|28442.33
05:26:54|28442.33
05:26:54|28442.33
05:26:55|28442.33
05:26:56|28442.33
05:26:57|28442.33
05:26:59|28442.33
05:26:59|28442.33
05:27:00|28442.33
05:27:02|28442.33
05:27:03|28442.33
05:27:04|28442.33
05:27:05|28442.33
05:27:06|28442.33
05:27:07|28441.15
05:27:07|28441.15
05:27:09|28441.15
05:27:10|28441.15
05:27:11|28441.15
05:27:12|28441.15
05:27:13|28441.15
05:27:14|28441.15
05:27:15|28432.44
05:27:16|28432.44
05:27:17|28428.77
05:27:18|28428.77
05:27:20|28426.42
05:27:20|28426.42
05:27:22|28426.42
05:27:24|28426.42
05:27:24|28427.23
05:27:25|28427.23
05:27:26|28427.23
05:27:27|28427.23
05:27:29|28427.23
05:27:30|28427.23
05:27:31|28427.23
05:27:32|28427.23
05:27:33|28427.23
05:27:34|28427.23
05:27:35|28427.83
05:27:36|28427.83
05:27:37|28427.83
05:27:38|28427.83
05:27:39|28427.83
05:27:40|28427.83
05:27:41|28427.83
05:27:42|28427.83
05:27:43|28427.83
05:27:44|28427.83
05:27:45|28427.83
05:27:46|28427.83
05:27:47|28427.83
05:27:48|28427.83
05:27:49|28427.83
05:27:50|28427.83
05:27:51|28427.83
05:27:52|28426.37
05:27:53|28426.37
05:27:54|28426.37
05:27:55|28427.1
05:27:56|28427.57
05:27:57|28427.57
05:27:58|28427.57
05:27:59|28427.57
05:28:00|28427.57
05:28:01|28427.57
05:28:02|28427.57
05:28:03|28427.57
05:28:04|28427.57
05:28:05|28427.57
05:28:06|28427.57
05:28:07|28427.57
05:28:08|28431.8
05:28:09|28431.79
05:28:10|28431.79
05:28:11|28431.8
05:28:12|28431.8
05:28:13|28431.8
05:28:14|28431.8
05:28:15|28431.8
05:28:16|28430.67
05:28:17|28426.6
05:28:18|28421.58
05:28:20|28425.09
05:28:22|28425.09
05:28:23|28425.09
05:28:24|28425.09
05:28:25|28425.09
05:28:26|28425.09
05:28:28|28425.09
05:28:28|28425.09
05:28:30|28425.09
05:28:32|28425.09
05:28:33|28425.09
05:28:34|28425.09
05:28:35|28425.09
05:28:35|28425.09
05:28:37|28425.09
05:28:38|28425.09
05:28:38|28425.09
05:28:39|28433.02
05:28:41|28433.02
05:28:41|28433.76
05:28:42|28433.76
05:28:44|28433.76
05:28:45|28433.76
05:28:45|28433.76
05:28:47|28455.72
05:28:47|28448.96
05:28:48|28448.96
05:28:50|28448.96
05:28:50|28448.96
05:28:51|28448.96
05:28:53|28448.96
05:28:54|28448.96
05:28:54|28451.52
05:28:55|28450.29
05:28:56|28453.43
05:28:57|28453.43
05:28:58|28453.43
05:29:00|28453.43
05:29:01|28453.43
05:29:01|28453.43
05:29:03|28453.43
05:29:03|28453.43
05:29:04|28453.43
05:29:05|28448.14
05:29:06|28448.14
05:29:07|28442.59
05:29:08|28442.59
05:29:09|28442.58
05:29:11|28438.01
05:29:12|28438.01
05:29:13|28433.87
05:29:14|28433.87
05:29:15|28433.87
05:29:16|28429.41
05:29:17|28425.16
05:29:19|28425.16
05:29:20|28432.05
05:29:22|28432.05
05:29:23|28432.05
05:29:24|28432.05
05:29:25|28432.05
05:29:26|28440.17
05:29:27|28440.17
05:29:29|28440.17
05:29:29|28440.17
05:29:31|28440.17
05:29:31|28438.98
05:29:33|28433.95
05:29:34|28433.95
05:29:35|28433.95
05:29:36|28433.95
05:29:37|28433.95
05:29:39|28433.96
05:29:40|28433.96
05:29:41|28433.96
05:29:41|28430.45
05:29:43|28430.45
05:29:44|28430.45
05:29:44|28425.01
05:29:47|28425.
05:29:48|28425.01
05:29:49|28425.01
05:29:50|28425.01
05:29:51|28425.01
05:29:52|28425.01
05:29:53|28443.95
05:29:54|28443.95
05:29:55|28443.95
05:29:56|28443.95
05:29:56|28443.95
05:29:57|28443.95
05:29:59|28443.95
05:30:00|28443.95
05:30:01|28443.95
05:30:02|28435.13
05:30:03|28431.76
05:30:04|28431.76
05:30:05|28431.76
05:30:06|28431.76
05:30:07|28431.76
05:30:08|28439.15
05:30:09|28439.15
05:30:10|28439.15
05:30:10|28439.15
05:30:12|28439.15
05:30:13|28435.6
05:30:14|28435.6
05:30:15|28435.6
05:30:16|28435.51
05:30:17|28430.82
05:30:18|28430.82
05:30:19|28430.81
05:30:20|28430.81
05:30:22|28430.81
05:30:23|28430.82
05:30:24|28432.24
05:30:25|28432.24
05:30:26|28432.24
05:30:27|28432.24
05:30:28|28432.24
05:30:29|28432.24
05:30:30|28432.24
05:30:31|28432.24
05:30:32|28432.24
05:30:33|28429.52
05:30:33|28429.35
05:30:36|28431.99
05:30:36|28431.99
05:30:37|28425.79
05:30:39|28425.01
05:30:40|28425.01
05:30:41|28425.01
05:30:42|28425.01
05:30:42|28425.01
05:30:44|28430.81
05:30:45|28430.81
05:30:45|28431.4
05:30:47|28431.4
05:30:48|28430.81
05:30:48|28426.59
05:30:50|28425.
05:30:51|28425.
05:30:52|28425.
05:30:52|28423.11
05:30:54|28423.14
05:30:55|28423.14
05:30:56|28423.14
05:30:57|28423.14
05:30:58|28423.16
05:30:59|28423.16
05:31:00|28421.5
05:31:01|28421.5
05:31:03|28421.5
05:31:03|28421.5
05:31:04|28421.5
05:31:06|28421.5
05:31:07|28421.5
05:31:08|28421.5
05:31:09|28421.5
05:31:09|28421.5
05:31:13|28421.5
05:31:14|28421.5
05:31:14|28421.5
05:31:15|28421.5
05:31:16|28423.2
05:31:18|28423.19
05:31:19|28423.19
05:31:20|28423.19
05:31:20|28421.4
05:31:22|28423.19
05:31:23|28423.19
05:31:25|28423.19
05:31:26|28423.19
05:31:27|28423.19
05:31:28|28418.53
05:31:29|28418.53
05:31:31|28414.83
05:31:32|28414.83
05:31:32|28414.83
05:31:33|28412.2
05:31:35|28412.2
05:31:35|28412.2
05:31:37|28412.2
05:31:38|28412.2
05:31:38|28412.2
05:31:40|28412.2
05:31:41|28412.2
05:31:42|28412.2
05:31:42|28412.2
05:31:44|28412.2
05:31:45|28412.2
05:31:45|28412.2
05:31:47|28427.47
05:31:48|28427.47
05:31:49|28427.47
05:31:50|28427.47
05:31:50|28427.47
05:31:51|28427.47
05:31:53|28427.47
05:31:53|28431.27
05:31:54|28431.27
05:31:56|28431.27
05:31:56|28431.27
05:31:58|28431.27
05:31:59|28431.27
05:32:00|28431.27
05:32:00|28431.27
05:32:02|28431.27
05:32:03|28431.27
05:32:04|28431.27
05:32:05|28429.65
05:32:06|28430.33
05:32:07|28430.33
05:32:08|28430.33
05:32:09|28430.33
05:32:10|28430.33
05:32:11|28430.33
05:32:12|28430.33
05:32:13|28428.07
05:32:14|28428.07
05:32:15|28428.07
05:32:16|28428.07
05:32:17|28428.07
05:32:18|28428.07
05:32:19|28428.07
05:32:20|28428.07
05:32:22|28425.28
05:32:24|28425.28
05:32:26|28425.28
05:32:26|28425.28
05:32:27|28425.28
05:32:29|28425.28
05:32:30|28425.28
05:32:31|28425.28
05:32:32|28425.28
05:32:33|28418.53
05:32:34|28418.53
05:32:35|28418.53
05:32:36|28418.53
05:32:37|28421.58
05:32:38|28421.58
05:32:39|28421.58
05:32:40|28421.58
05:32:41|28421.58
05:32:42|28421.58
05:32:43|28421.58
05:32:44|28421.58
05:32:45|28421.58
05:32:46|28421.58
05:32:47|28419.9
05:32:48|28419.9
05:32:49|28419.9
05:32:50|28419.9
05:32:51|28419.9
05:32:52|28420.93
05:32:53|28420.93
05:32:54|28420.93
05:32:55|28420.93
05:32:56|28421.73
05:32:57|28419.69
05:32:58|28419.69
05:32:59|28419.69
05:33:00|28419.69
05:33:01|28419.69
05:33:02|28419.69
05:33:03|28422.7
05:33:04|28422.7
05:33:05|28422.54
05:33:06|28422.54
05:33:08|28422.54
05:33:08|28422.54
05:33:09|28422.54
05:33:10|28422.54
05:33:11|28422.54
05:33:13|28422.54
05:33:13|28422.54
05:33:14|28423.04
05:33:15|28417.01
05:33:16|28417.01
05:33:17|28417.01
05:33:18|28417.01
05:33:19|28417.01
05:33:20|28417.01
05:33:21|28417.01
05:33:23|28413.22
05:33:25|28413.22
05:33:26|28413.22
05:33:27|28413.22
05:33:29|28413.22
05:33:30|28413.22
05:33:31|28413.22
05:33:32|28413.22
05:33:33|28413.22
05:33:34|28413.22
05:33:35|28413.22
05:33:36|28413.22
05:33:37|28413.22
05:33:38|28413.22
05:33:39|28413.22
05:33:41|28413.22
05:33:41|28413.22
05:33:42|28413.22
05:33:43|28413.22
05:33:44|28413.22
05:33:46|28413.22
05:33:46|28413.22
05:33:47|28413.22
05:33:49|28410.09
05:33:49|28410.09
05:33:51|28410.09
05:33:52|28410.09
05:33:53|28410.09
05:33:54|28410.09
05:33:55|28410.09
05:33:55|28410.09
05:33:57|28410.09
05:33:57|28410.09
05:33:59|28410.09
05:34:00|28410.09
05:34:00|28410.09
05:34:02|28410.09
05:34:03|28414.36
05:34:04|28414.36
05:34:04|28414.36
05:34:05|28414.36
05:34:07|28414.36
05:34:08|28418.16
05:34:09|28416.08
05:34:10|28416.08
05:34:11|28419.22
05:34:12|28419.22
05:34:13|28416.09
05:34:14|28420.64
05:34:15|28420.64
05:34:16|28420.64
05:34:17|28427.4
05:34:18|28427.41
05:34:19|28427.41
05:34:20|28427.41
05:34:21|28427.41
05:34:22|28427.41
05:34:22|28427.41
05:34:25|28427.41
05:34:26|28427.41
05:34:28|28433.07
05:34:28|28433.07
05:34:29|28433.07
05:34:30|28433.07
05:34:32|28433.07
05:34:34|28433.06
05:34:34|28440.07
05:34:36|28440.07
05:34:37|28440.07
05:34:38|28440.07
05:34:39|28433.86
05:34:40|28430.96
05:34:41|28430.95
05:34:42|28430.95
05:34:43|28430.95
05:34:44|28430.95
05:34:45|28430.95
05:34:47|28430.95
05:34:47|28430.95
05:34:48|28430.95
05:34:49|28430.95
05:34:50|28430.95
05:34:51|28430.95
05:34:52|28430.95
05:34:53|28430.95
05:34:54|28430.94
05:34:55|28430.94
05:34:56|28430.94
05:34:58|28430.94
05:34:59|28430.94
05:35:00|28430.94
05:35:02|28430.94
05:35:02|28430.94
05:35:04|28423.46
05:35:05|28429.97
05:35:06|28427.75
05:35:06|28427.75
05:35:08|28427.75
05:35:09|28427.75
05:35:10|28427.75
05:35:11|28427.75
05:35:12|28427.75
05:35:13|28429.46
05:35:15|28429.46
05:35:15|28429.46
05:35:16|28429.46
05:35:17|28429.46
05:35:18|28426.39
05:35:19|28426.39
05:35:20|28426.39
05:35:21|28426.39
05:35:22|28426.39
05:35:23|28426.39
05:35:25|28426.39
05:35:27|28425.8
05:35:27|28425.8
05:35:28|28425.8
05:35:29|28425.8
05:35:30|28425.8
05:35:32|28425.56
05:35:33|28425.56
05:35:34|28425.56
05:35:36|28425.56
05:35:36|28425.56
05:35:38|28425.56
05:35:39|28425.56
05:35:41|28424.84
05:35:41|28424.84
05:35:43|28424.84
05:35:44|28424.84
05:35:45|28424.84
05:35:46|28424.84
05:35:47|28424.84
05:35:48|28424.84
05:35:49|28424.84
05:35:50|28424.84
05:35:51|28424.84
05:35:52|28424.84
05:35:53|28424.84
05:35:54|28424.84
05:35:55|28424.84
05:35:56|28423.61
05:35:57|28423.61
05:35:58|28423.61
05:35:59|28423.61
05:36:00|28423.38
05:36:01|28423.38
05:36:02|28423.38
05:36:03|28423.38
05:36:04|28423.38
05:36:05|28423.38
05:36:06|28423.38
05:36:07|28423.38
05:36:08|28423.38
05:36:09|28423.38
05:36:11|28423.38
05:36:11|28423.38
05:36:12|28423.38
05:36:13|28423.38
05:36:14|28423.38
05:36:15|28423.38
05:36:16|28423.38
05:36:17|28423.38
05:36:18|28423.38
05:36:19|28423.38
05:36:20|28423.38
05:36:21|28423.38
05:36:22|28423.38
05:36:23|28423.38
05:36:25|28423.38
05:36:27|28419.93
05:36:28|28419.93
05:36:29|28419.93
05:36:30|28417.01
05:36:31|28417.01
05:36:33|28417.01
05:36:34|28417.01
05:36:34|28417.01
05:36:35|28417.01
05:36:37|28417.01
05:36:38|28417.01
05:36:39|28417.01
05:36:40|28414.45
05:36:41|28414.45
05:36:42|28414.45
05:36:44|28414.45
05:36:45|28413.22
05:36:45|28414.61
05:36:47|28414.61
05:36:48|28414.61
05:36:49|28414.61
05:36:50|28414.61
05:36:51|28414.61
05:36:52|28414.61
05:36:53|28414.61
05:36:54|28414.61
05:36:55|28414.61
05:36:56|28414.61
05:36:57|28414.61
05:36:58|28414.61
05:36:59|28414.61
05:37:00|28414.61
05:37:01|28414.61
05:37:02|28414.61
05:37:03|28414.61
05:37:04|28414.61
05:37:05|28414.61
05:37:06|28414.61
05:37:07|28414.61
05:37:08|28414.61
05:37:09|28414.61
05:37:10|28414.61
05:37:11|28414.61
05:37:12|28414.61
05:37:13|28414.61
05:37:14|28414.61
05:37:15|28414.61
05:37:16|28413.23
05:37:17|28413.23
05:37:18|28413.23
05:37:19|28413.28
05:37:20|28413.28
05:37:21|28413.28
05:37:22|28413.28
05:37:23|28413.28
05:37:25|28421.71
05:37:25|28421.79
05:37:27|28421.79
05:37:29|28421.79
05:37:29|28421.79
05:37:30|28421.79
05:37:32|28421.79
05:37:33|28421.79
05:37:34|28421.79
05:37:34|28421.79
05:37:36|28421.79
05:37:36|28421.79
05:37:38|28421.79
05:37:39|28421.79
05:37:40|28421.79
05:37:41|28421.79
05:37:42|28421.79
05:37:43|28421.79
05:37:43|28421.79
05:37:45|28421.79
05:37:46|28423.29
05:37:47|28423.29
05:37:48|28423.29
05:37:49|28423.29
05:37:50|28419.5
05:37:51|28419.5
05:37:52|28419.5
05:37:53|28419.5
05:37:53|28419.5
05:37:54|28419.5
05:37:56|28419.5
05:37:57|28419.5
05:37:58|28419.5
05:37:59|28419.5
05:38:00|28419.5
05:38:01|28413.23
05:38:01|28413.23
05:38:03|28413.23
05:38:04|28413.23
05:38:05|28413.23
05:38:06|28413.23
05:38:06|28413.23
05:38:08|28413.23
05:38:09|28413.23
05:38:10|28413.23
05:38:11|28413.23
05:38:12|28403.26
05:38:13|28403.26
05:38:14|28408.58
05:38:15|28408.58
05:38:16|28408.58
05:38:17|28408.58
05:38:18|28408.58
05:38:18|28407.77
05:38:21|28407.77
05:38:21|28407.77
05:38:22|28407.77
05:38:23|28407.77
05:38:24|28407.77
05:38:25|28404.45
05:38:27|28404.45
05:38:29|28400.
05:38:30|28400.
05:38:31|28400.
05:38:31|28400.
05:38:33|28396.18
05:38:34|28396.18
05:38:34|28396.18
05:38:37|28405.13
05:38:37|28405.13
05:38:39|28405.13
05:38:40|28405.13
05:38:42|28408.18
05:38:43|28408.18
05:38:43|28408.09
05:38:45|28408.09
05:38:46|28407.63
05:38:46|28407.63
05:38:48|28407.63
05:38:48|28407.37
05:38:51|28405.92
05:38:51|28400.
05:38:52|28400.
05:38:53|28400.
05:38:54|28400.
05:38:55|28400.
05:38:56|28400.
05:38:57|28400.
05:38:58|28400.
05:39:00|28404.32
05:39:01|28404.32
05:39:03|28404.32
05:39:03|28404.32
05:39:04|28404.32
05:39:05|28404.32
05:39:06|28404.32
05:39:07|28404.32
05:39:08|28404.32
05:39:09|28402.3
05:39:10|28402.3
05:39:11|28405.58
05:39:12|28405.58
05:39:13|28405.58
05:39:14|28405.58
05:39:15|28405.58
05:39:16|28405.58
05:39:17|28405.58
05:39:18|28405.58
05:39:19|28405.58
05:39:20|28411.21
05:39:21|28411.21
05:39:22|28409.73
05:39:23|28409.51
05:39:24|28409.51
05:39:25|28401.46
05:39:27|28401.46
05:39:29|28408.14
05:39:29|28408.14
05:39:31|28408.14
05:39:33|28409.7
05:39:34|28409.7
05:39:35|28409.7
05:39:36|28409.7
05:39:37|28409.7
05:39:38|28409.7
05:39:39|28409.7
05:39:41|28413.77
05:39:42|28413.77
05:39:43|28413.77
05:39:44|28413.77
05:39:44|28413.77
05:39:45|28413.77
05:39:47|28413.77
05:39:47|28413.77
05:39:48|28413.77
05:39:49|28416.81
05:39:51|28422.58
05:39:52|28424.99
05:39:53|28425.
05:39:54|28429.5
05:39:54|28429.5
05:39:55|28429.5
05:39:57|28428.99
05:39:59|28428.99
05:39:59|28428.99
05:40:00|28428.99
05:40:01|28428.99
05:40:04|28426.76
05:40:04|28426.76
05:40:05|28431.05
05:40:06|28431.09
05:40:07|28431.09
05:40:08|28431.09
05:40:09|28431.09
05:40:10|28431.09
05:40:12|28431.09
05:40:13|28431.09
05:40:14|28431.09
05:40:15|28431.09
05:40:16|28431.09
05:40:17|28431.09
05:40:18|28431.09
05:40:18|28431.09
05:40:20|28431.09
05:40:20|28431.09
05:40:21|28431.09
05:40:23|28437.48
05:40:24|28437.48
05:40:25|28437.48
05:40:26|28442.9
05:40:27|28442.9
05:40:29|28442.95
05:40:29|28442.95
05:40:31|28447.98
05:40:32|28447.98
05:40:33|28444.7
05:40:35|28451.58
05:40:36|28452.52
05:40:37|28452.52
05:40:38|28452.52
05:40:39|28459.52
05:40:40|28459.62
05:40:42|28459.6
05:40:43|28459.6
05:40:44|28459.6
05:40:44|28448.09
05:40:45|28448.1
05:40:47|28448.1
05:40:48|28448.1
05:40:49|28448.1
05:40:50|28448.1
05:40:51|28448.1
05:40:52|28448.1
05:40:53|28448.1
05:40:54|28448.1
05:40:55|28448.1
05:40:56|28454.23
05:40:57|28454.69
05:40:58|28454.23
05:40:59|28454.23
05:41:00|28457.5
05:41:01|28457.5
05:41:02|28457.5
05:41:03|28459.28
05:41:04|28459.28
05:41:05|28459.28
05:41:06|28459.28
05:41:08|28466.55
05:41:08|28462.49
05:41:09|28462.49
05:41:10|28455.91
05:41:11|28455.91
05:41:13|28455.91
05:41:13|28453.56
05:41:14|28456.57
05:41:15|28456.57
05:41:16|28456.57
05:41:17|28456.57
05:41:18|28458.22
05:41:19|28458.22
05:41:20|28458.22
05:41:21|28458.22
05:41:22|28454.33
05:41:23|28454.33
05:41:24|28454.33
05:41:25|28452.41
05:41:26|28451.43
05:41:27|28451.43
05:41:29|28451.43
05:41:31|28456.81
05:41:32|28456.81
05:41:34|28452.7
05:41:35|28452.7
05:41:37|28452.44
05:41:37|28452.44
05:41:38|28452.44
05:41:39|28452.44
05:41:41|28450.21
05:41:41|28449.39
05:41:42|28447.33
05:41:43|28447.33
05:41:44|28447.33
05:41:46|28447.33
05:41:46|28447.33
05:41:47|28447.33
05:41:48|28447.33
05:41:49|28447.33
05:41:51|28446.78
05:41:52|28446.78
05:41:52|28446.78
05:41:53|28446.78
05:41:54|28446.78
05:41:56|28446.78
05:41:57|28446.78
05:41:58|28445.68
05:41:59|28445.68
05:42:00|28445.68
05:42:01|28445.68
05:42:02|28445.68
05:42:03|28445.68
05:42:04|28445.68
05:42:05|28445.67
05:42:06|28439.85
05:42:07|28439.85
05:42:08|28439.85
05:42:09|28439.85
05:42:10|28439.85
05:42:11|28439.85
05:42:12|28439.85
05:42:13|28441.64
05:42:14|28441.64
05:42:15|28441.64
05:42:16|28449.47
05:42:17|28449.47
05:42:18|28454.58
05:42:19|28454.58
05:42:20|28452.97
05:42:21|28452.97
05:42:22|28452.97
05:42:23|28452.97
05:42:24|28452.97
05:42:25|28452.97
05:42:26|28452.97
05:42:28|28452.97
05:42:28|28452.97
05:42:30|28441.29
05:42:32|28441.29
05:42:34|28444.68
05:42:34|28444.68
05:42:35|28445.75
05:42:36|28445.75
05:42:37|28445.75
05:42:38|28445.75
05:42:39|28445.75
05:42:40|28445.89
05:42:41|28445.89
05:42:42|28445.56
05:42:44|28442.01
05:42:45|28442.01
05:42:46|28443.
05:42:47|28443.
05:42:48|28443.
05:42:49|28443.
05:42:50|28443.
05:42:51|28443.
05:42:52|28443.
05:42:53|28443.
05:42:54|28443.
05:42:55|28443.
05:42:56|28443.
05:42:57|28443.
05:42:58|28443.
05:42:59|28443.
05:43:01|28443.
05:43:02|28442.
05:43:03|28442.
05:43:04|28442.
05:43:05|28442.
05:43:06|28442.
05:43:07|28442.
05:43:07|28442.79
05:43:09|28442.79
05:43:10|28442.79
05:43:11|28442.79
05:43:12|28442.79
05:43:13|28442.79
05:43:14|28442.79
05:43:14|28442.79
05:43:16|28446.35
05:43:17|28446.35
05:43:19|28446.35
05:43:19|28446.35
05:43:20|28446.35
05:43:21|28446.35
05:43:22|28446.35
05:43:23|28446.35
05:43:25|28446.08
05:43:25|28445.25
05:43:26|28445.25
05:43:27|28445.25
05:43:28|28443.69
05:43:30|28443.69
05:43:32|28443.69
05:43:33|28443.69
05:43:34|28443.69
05:43:36|28443.69
05:43:37|28443.69
05:43:37|28443.69
05:43:39|28443.69
05:43:40|28447.
05:43:41|28447.
05:43:42|28447.
05:43:43|28447.
05:43:44|28447.
05:43:45|28450.41
05:43:46|28450.41
05:43:47|28450.41
05:43:48|28450.41
05:43:50|28450.41
05:43:50|28453.28
05:43:51|28453.28
05:43:52|28453.28
05:43:54|28453.28
05:43:55|28453.28
05:43:56|28453.6
05:43:57|28453.6
05:43:58|28458.5
05:43:59|28458.5
05:44:00|28458.5
05:44:01|28458.5
05:44:02|28458.5
05:44:03|28458.5
05:44:04|28458.5
05:44:05|28458.5
05:44:06|28458.5
05:44:07|28458.5
05:44:08|28458.5
05:44:09|28458.5
05:44:10|28458.57
05:44:11|28458.57
05:44:12|28459.99
05:44:14|28459.99
05:44:14|28459.99
05:44:15|28459.99
05:44:16|28461.44
05:44:17|28461.44
05:44:19|28461.44
05:44:19|28461.43
05:44:20|28461.43
05:44:21|28461.43
05:44:22|28466.42
05:44:24|28465.77
05:44:24|28465.77
05:44:26|28465.77
05:44:27|28465.77
05:44:27|28465.65
05:44:29|28465.65
05:44:29|28465.65
05:44:31|28459.1
05:44:32|28459.35
05:44:34|28468.54
05:44:35|28468.54
05:44:37|28468.54
05:44:38|28468.54
05:44:39|28468.54
05:44:39|28468.54
05:44:41|28468.54
05:44:42|28462.58
05:44:43|28469.34
05:44:44|28469.34
05:44:45|28476.88
05:44:45|28480.75
05:44:46|28480.75
05:44:48|28480.75
05:44:49|28480.75
05:44:50|28480.75
05:44:50|28480.75
05:44:51|28488.31
05:44:53|28488.31
05:44:54|28488.31
05:44:55|28488.31
05:44:56|28488.31
05:44:56|28492.79
05:44:58|28492.79
05:44:58|28491.05
05:45:00|28490.81
05:45:00|28490.81
05:45:01|28490.81
05:45:03|28483.45
05:45:04|28482.46
05:45:05|28468.8
05:45:06|28468.8
05:45:07|28468.81
05:45:08|28468.81
05:45:09|28480.21
05:45:10|28480.22
05:45:11|28480.22
05:45:12|28479.87
05:45:13|28480.21
05:45:14|28480.21
05:45:15|28471.53
05:45:16|28470.28
05:45:17|28475.38
05:45:18|28472.31
05:45:19|28472.31
05:45:20|28467.83
05:45:21|28467.83
05:45:22|28464.74
05:45:23|28461.6
05:45:24|28461.05
05:45:25|28461.05
05:45:26|28461.05
05:45:27|28466.29
05:45:28|28466.29
05:45:29|28466.29
05:45:30|28466.29
05:45:32|28466.29
05:45:33|28466.29
05:45:34|28466.29
05:45:36|28467.6
05:45:36|28461.66
05:45:38|28461.66
05:45:39|28461.66
05:45:40|28448.38
05:45:41|28448.38
05:45:42|28448.38
05:45:43|28448.38
05:45:45|28448.38
05:45:45|28452.76
05:45:47|28448.93
05:45:48|28448.93
05:45:49|28448.93
05:45:50|28448.93
05:45:51|28448.93
05:45:52|28448.93
05:45:53|28448.93
05:45:53|28448.93
05:45:55|28448.93
05:45:56|28448.93
05:45:57|28448.93
05:45:58|28448.93
05:45:59|28448.93
05:46:00|28450.83
05:46:01|28450.83
05:46:02|28452.47
05:46:03|28452.47
05:46:04|28450.22
05:46:05|28448.94
05:46:06|28448.94
05:46:07|28448.94
05:46:08|28448.94
05:46:09|28441.48
05:46:10|28441.48
05:46:11|28441.48
05:46:12|28441.48
05:46:13|28441.48
05:46:14|28441.48
05:46:15|28441.48
05:46:16|28441.48
05:46:17|28441.48
05:46:18|28441.48
05:46:19|28441.48
05:46:20|28455.67
05:46:21|28455.67
05:46:22|28455.67
05:46:23|28455.67
05:46:24|28455.67
05:46:25|28452.97
05:46:26|28452.97
05:46:27|28452.97
05:46:28|28450.42
05:46:29|28441.34
05:46:30|28441.34
05:46:31|28454.28
05:46:33|28454.28
05:46:33|28458.11
05:46:35|28457.62
05:46:36|28457.62
05:46:38|28457.62
05:46:39|28457.62
05:46:40|28457.62
05:46:42|28457.62
05:46:42|28452.46
05:46:44|28451.66
05:46:45|28451.66
05:46:46|28451.66
05:46:47|28450.7
05:46:48|28450.7
05:46:49|28450.7
05:46:51|28450.7
05:46:53|28450.7
05:46:53|28453.9
05:46:54|28453.9
05:46:55|28453.9
05:46:57|28453.9
05:46:57|28453.9
05:46:58|28453.9
05:47:00|28461.06
05:47:00|28461.06
05:47:02|28453.54
05:47:03|28453.54
05:47:04|28453.54
05:47:04|28453.66
05:47:05|28448.06
05:47:07|28448.06
05:47:08|28452.23
05:47:09|28452.23
05:47:09|28452.23
05:47:10|28444.41
05:47:12|28444.41
05:47:12|28444.41
05:47:14|28444.41
05:47:14|28444.41
05:47:16|28438.55
05:47:16|28438.55
05:47:17|28441.35
05:47:19|28441.35
05:47:19|28441.35
05:47:20|28441.35
05:47:21|28441.35
05:47:23|28441.35
05:47:23|28441.35
05:47:25|28441.35
05:47:26|28441.35
05:47:26|28441.35
05:47:28|28441.35
05:47:29|28437.1
05:47:30|28437.1
05:47:30|28437.1
05:47:32|28437.1
05:47:34|28437.1
05:47:35|28440.82
05:47:37|28440.82
05:47:37|28440.82
05:47:39|28440.82
05:47:40|28440.82
05:47:41|28440.82
05:47:43|28440.82
05:47:44|28441.33
05:47:45|28441.33
05:47:47|28441.33
05:47:47|28441.33
05:47:48|28441.33
05:47:49|28441.33
05:47:50|28438.58
05:47:51|28438.58
05:47:52|28438.58
05:47:53|28438.58
05:47:54|28438.58
05:47:55|28438.58
05:47:56|28442.51
05:47:58|28442.51
05:47:58|28442.51
05:47:59|28442.51
05:48:00|28442.51
05:48:01|28442.51
05:48:02|28442.51
05:48:03|28442.51
05:48:04|28442.51
05:48:05|28442.21
05:48:06|28442.21
05:48:07|28442.21
05:48:08|28442.21
05:48:09|28442.21
05:48:10|28442.21
05:48:11|28437.09
05:48:12|28435.76
05:48:13|28435.75
05:48:14|28435.75
05:48:15|28435.75
05:48:16|28435.75
05:48:17|28435.75
05:48:18|28435.75
05:48:19|28435.75
05:48:20|28435.75
05:48:21|28435.75
05:48:22|28435.75
05:48:23|28435.75
05:48:24|28440.54
05:48:26|28440.54
05:48:26|28437.31
05:48:28|28437.31
05:48:29|28437.31
05:48:30|28437.31
05:48:31|28437.31
05:48:32|28437.31
05:48:34|28437.31
05:48:34|28437.31
05:48:35|28437.31
05:48:37|28437.31
05:48:37|28439.59
05:48:38|28439.59
05:48:39|28439.59
05:48:41|28439.59
05:48:42|28439.59
05:48:44|28439.59
05:48:44|28439.59
05:48:45|28441.12
05:48:46|28441.12
05:48:48|28439.72
05:48:48|28439.72
05:48:49|28439.72
05:48:50|28439.72
05:48:51|28439.72
05:48:52|28439.72
05:48:54|28439.72
05:48:55|28439.72
05:48:56|28439.72
05:48:57|28439.72
05:48:58|28439.72
05:48:59|28439.72
05:49:00|28439.72
05:49:01|28439.72
05:49:02|28439.72
05:49:03|28435.76
05:49:04|28435.76
05:49:05|28435.76
05:49:06|28435.76
05:49:07|28435.76
05:49:09|28435.76
05:49:09|28435.76
05:49:10|28435.76
05:49:11|28441.
05:49:12|28439.83
05:49:13|28439.83
05:49:14|28439.83
05:49:15|28439.83
05:49:16|28439.83
05:49:17|28439.83
05:49:18|28439.83
05:49:20|28439.83
05:49:20|28439.83
05:49:21|28443.66
05:49:22|28446.76
05:49:23|28446.76
05:49:24|28446.76
05:49:26|28446.76
05:49:26|28446.76
05:49:27|28446.76
05:49:28|28446.76
05:49:29|28446.76
05:49:31|28446.76
05:49:32|28446.76
05:49:33|28437.18
05:49:34|28437.18
05:49:35|28437.18
05:49:37|28437.18
05:49:37|28437.18
05:49:39|28437.18
05:49:40|28437.18
05:49:42|28437.18
05:49:43|28437.18
05:49:44|28437.18
05:49:45|28445.58
05:49:46|28445.58
05:49:47|28443.35
05:49:48|28443.35
05:49:49|28443.35
05:49:50|28443.35
05:49:51|28443.35
05:49:53|28443.35
05:49:53|28443.35
05:49:54|28443.35
05:49:55|28443.35
05:49:57|28443.35
05:49:58|28443.35
05:49:59|28443.35
05:50:00|28443.35
05:50:00|28443.35
05:50:02|28443.35
05:50:03|28443.35
05:50:04|28443.35
05:50:05|28443.35
05:50:06|28443.35
05:50:07|28437.33
05:50:07|28437.33
05:50:10|28437.33
05:50:11|28437.33
05:50:11|28437.33
05:50:12|28437.33
05:50:14|28437.33
05:50:15|28437.33
05:50:16|28437.33
05:50:17|28437.33
05:50:17|28437.33
05:50:19|28437.33
05:50:19|28437.33
05:50:21|28437.33
05:50:22|28437.33
05:50:23|28437.33
05:50:25|28439.93
05:50:26|28439.93
05:50:27|28441.35
05:50:27|28441.35
05:50:28|28441.35
05:50:29|28441.35
05:50:30|28441.35
05:50:32|28441.35
05:50:32|28441.35
05:50:33|28441.35
05:50:35|28441.35
05:50:37|28441.35
05:50:39|28441.35
05:50:39|28441.35
05:50:41|28441.35
05:50:42|28441.35
05:50:43|28441.85
05:50:44|28441.85
05:50:45|28454.49
05:50:47|28454.49
05:50:47|28454.49
05:50:48|28454.49
05:50:49|28454.49
05:50:50|28451.83
05:50:52|28451.83
05:50:53|28451.83
05:50:54|28451.83
05:50:55|28451.83
05:50:57|28451.83
05:50:57|28451.83
05:50:59|28451.83
05:50:59|28454.13
05:51:01|28454.13
05:51:01|28454.13
05:51:02|28454.14
05:51:04|28454.14
05:51:04|28454.14
05:51:05|28454.14
05:51:07|28454.14
05:51:07|28454.14
05:51:10|28454.14
05:51:10|28454.14
05:51:11|28454.14
05:51:12|28454.14
05:51:13|28454.21
05:51:15|28454.21
05:51:15|28454.21
05:51:16|28454.21
05:51:17|28454.21
05:51:18|28454.21
05:51:19|28455.
05:51:20|28455.
05:51:21|28455.
05:51:22|28455.
05:51:23|28455.
05:51:24|28455.
05:51:25|28455.01
05:51:26|28455.01
05:51:27|28455.
05:51:28|28455.
05:51:29|28450.73
05:51:30|28450.73
05:51:31|28451.29
05:51:32|28451.29
05:51:34|28451.29
05:51:35|28450.74
05:51:37|28450.74
05:51:38|28443.86
05:51:40|28443.86
05:51:40|28443.86
05:51:41|28443.86
05:51:42|28442.43
05:51:43|28442.43
05:51:44|28442.43
05:51:45|28442.42
05:51:46|28442.42
05:51:47|28442.42
05:51:48|28442.42
05:51:50|28442.42
05:51:51|28442.42
05:51:53|28438.99
05:51:54|28438.99
05:51:55|28438.99
05:51:56|28438.99
05:51:57|28438.99
05:51:58|28443.6
05:51:59|28443.6
05:52:00|28443.6
05:52:01|28443.6
05:52:02|28441.82
05:52:03|28441.82
05:52:04|28441.82
05:52:05|28441.82
05:52:06|28443.85
05:52:07|28443.85
05:52:08|28443.85
05:52:09|28443.85
05:52:10|28443.85
05:52:11|28443.85
05:52:12|28443.85
05:52:13|28443.85
05:52:14|28443.85
05:52:15|28441.82
05:52:16|28441.82
05:52:17|28447.23
05:52:18|28447.23
05:52:20|28447.23
05:52:20|28447.23
05:52:21|28447.23
05:52:22|28447.23
05:52:23|28447.23
05:52:24|28450.
05:52:25|28450.
05:52:26|28450.
05:52:27|28450.
05:52:28|28450.
05:52:29|28450.
05:52:30|28450.
05:52:31|28458.81
05:52:32|28458.81
05:52:33|28458.81
05:52:34|28456.48
05:52:36|28459.37
05:52:38|28461.16
05:52:38|28461.16
05:52:39|28461.16
05:52:40|28461.16
05:52:41|28461.16
05:52:43|28461.16
05:52:44|28461.16
05:52:45|28464.
05:52:47|28464.
05:52:47|28464.
05:52:48|28464.
05:52:50|28464.
05:52:51|28463.9
05:52:51|28463.83
05:52:53|28463.83
05:52:54|28463.83
05:52:55|28463.83
05:52:55|28463.83
05:52:56|28463.83
05:52:58|28463.83
05:52:59|28463.83
05:53:00|28463.8
05:53:01|28463.8
05:53:02|28463.83
05:53:03|28463.83
05:53:05|28463.83
05:53:05|28463.83
05:53:06|28463.83
05:53:07|28463.83
05:53:08|28462.84
05:53:09|28462.84
05:53:10|28462.84
05:53:11|28462.84
05:53:12|28462.59
05:53:13|28462.59
05:53:14|28462.59
05:53:16|28462.59
05:53:16|28462.59
05:53:17|28462.59
05:53:18|28462.59
05:53:19|28455.91
05:53:21|28454.87
05:53:21|28454.87
05:53:22|28454.87
05:53:23|28454.87
05:53:24|28454.87
05:53:25|28454.87
05:53:26|28454.87
05:53:27|28454.87
05:53:28|28454.87
05:53:29|28465.67
05:53:30|28470.2
05:53:31|28470.2
05:53:32|28470.2
05:53:33|28469.62
05:53:34|28469.62
05:53:35|28469.62
05:53:37|28470.21
05:53:38|28470.21
05:53:39|28470.21
05:53:40|28475.94
05:53:41|28475.94
05:53:42|28475.94
05:53:44|28475.94
05:53:45|28476.54
05:53:46|28476.54
05:53:47|28476.54
05:53:48|28476.54
05:53:49|28476.54
05:53:50|28476.54
05:53:51|28476.54
05:53:52|28477.97
05:53:54|28477.97
05:53:55|28477.97
05:53:56|28476.28
05:53:57|28476.28
05:53:58|28476.28
05:53:59|28476.28
05:54:00|28476.3
05:54:01|28476.3
05:54:02|28476.3
05:54:02|28476.3
05:54:04|28476.29
05:54:04|28476.29
05:54:06|28476.3
05:54:06|28476.3
05:54:08|28476.3
05:54:08|28483.26
05:54:10|28489.79
05:54:10|28489.8
05:54:12|28498.68
05:54:13|28498.68
05:54:13|28497.21
05:54:14|28497.21
05:54:16|28494.25
05:54:16|28496.89
05:54:18|28496.89
05:54:19|28498.75
05:54:19|28491.27
05:54:21|28496.98
05:54:21|28496.98
05:54:23|28499.46
05:54:23|28500.
05:54:25|28496.8
05:54:25|28497.12
05:54:27|28499.98
05:54:27|28499.99
05:54:29|28499.99
05:54:30|28499.99
05:54:32|28492.95
05:54:32|28492.95
05:54:33|28496.89
05:54:34|28490.64
05:54:35|28490.43
05:54:37|28490.43
05:54:38|28491.2
05:54:39|28481.3
05:54:40|28481.3
05:54:41|28482.59
05:54:42|28482.59
05:54:44|28481.23
05:54:45|28481.91
05:54:46|28481.91
05:54:47|28481.91
05:54:49|28481.91
05:54:49|28481.91
05:54:51|28481.91
05:54:52|28481.91
05:54:53|28481.91
05:54:54|28477.17
05:54:55|28477.17
05:54:55|28477.17
05:54:57|28477.17
05:54:59|28477.17
05:54:59|28477.17
05:55:00|28477.17
05:55:01|28477.17
05:55:02|28477.17
05:55:03|28477.17
05:55:05|28477.17
05:55:06|28477.17
05:55:07|28481.66
05:55:08|28481.66
05:55:09|28477.66
05:55:10|28477.66
05:55:12|28474.98
05:55:12|28474.98
05:55:13|28481.38
05:55:14|28481.38
05:55:15|28490.72
05:55:16|28490.72
05:55:17|28490.72
05:55:18|28495.36
05:55:19|28495.36
05:55:20|28495.36
05:55:21|28498.89
05:55:22|28498.89
05:55:23|28498.89
05:55:24|28498.85
05:55:25|28498.85
05:55:26|28498.85
05:55:27|28498.85
05:55:28|28498.85
05:55:29|28498.85
05:55:30|28498.85
05:55:31|28498.85
05:55:32|28498.85
05:55:33|28498.85
05:55:34|28495.54
05:55:35|28497.64
05:55:37|28497.64
05:55:39|28497.64
05:55:40|28497.64
05:55:41|28494.8
05:55:43|28499.33
05:55:45|28499.33
05:55:45|28499.34
05:55:47|28497.73
05:55:48|28491.63
05:55:49|28491.63
05:55:50|28491.63
05:55:52|28491.63
05:55:53|28491.63
05:55:53|28491.63
05:55:55|28491.63
05:55:56|28491.63
05:55:57|28490.27
05:55:58|28485.12
05:55:59|28485.12
05:56:00|28479.32
05:56:01|28479.32
05:56:02|28476.96
05:56:02|28476.96
05:56:04|28472.63
05:56:05|28472.63
05:56:06|28472.63
05:56:07|28472.67
05:56:08|28476.39
05:56:08|28476.39
05:56:10|28476.39
05:56:11|28476.39
05:56:11|28476.39
05:56:13|28476.39
05:56:14|28474.45
05:56:14|28474.45
05:56:15|28474.45
05:56:17|28474.44
05:56:18|28474.44
05:56:19|28474.44
05:56:20|28474.44
05:56:21|28475.06
05:56:22|28475.06
05:56:23|28475.06
05:56:23|28475.
05:56:25|28467.3
05:56:26|28467.3
05:56:26|28467.3
05:56:27|28469.38
05:56:29|28469.38
05:56:29|28469.38
05:56:31|28479.04
05:56:32|28479.04
05:56:33|28485.42
05:56:34|28485.42
05:56:35|28485.42
05:56:36|28485.42
05:56:37|28484.78
05:56:39|28484.78
05:56:40|28484.78
05:56:42|28484.78
05:56:43|28484.78
05:56:45|28484.78
05:56:45|28484.78
05:56:46|28490.63
05:56:48|28490.63
05:56:48|28490.63
05:56:49|28490.63
05:56:50|28490.63
05:56:51|28490.63
05:56:52|28490.63
05:56:53|28490.63
05:56:54|28490.63
05:56:55|28490.63
05:56:56|28490.63
05:56:57|28490.63
05:56:59|28489.78
05:57:00|28489.78
05:57:01|28488.81
05:57:01|28488.81
05:57:03|28488.81
05:57:04|28488.81
05:57:05|28480.39
05:57:06|28481.65
05:57:07|28481.65
05:57:08|28497.2
05:57:09|28497.2
05:57:10|28497.2
05:57:11|28497.2
05:57:12|28497.2
05:57:13|28497.2
05:57:14|28497.2
05:57:15|28497.2
05:57:16|28497.2
05:57:17|28497.2
05:57:18|28497.2
05:57:19|28497.2
05:57:20|28497.2
05:57:22|28487.58
05:57:22|28487.58
05:57:23|28487.58
05:57:24|28487.58
05:57:25|28487.58
05:57:27|28487.58
05:57:27|28487.58
05:57:28|28487.58
05:57:29|28486.28
05:57:31|28486.28
05:57:33|28486.28
05:57:33|28486.28
05:57:34|28483.01
05:57:35|28483.01
05:57:36|28476.39
05:57:38|28473.82
05:57:40|28473.82
05:57:41|28476.2
05:57:43|28476.2
05:57:44|28476.2
05:57:45|28476.2
05:57:47|28476.2
05:57:47|28476.2
05:57:49|28476.2
05:57:50|28476.2
05:57:51|28476.11
05:57:52|28476.11
05:57:53|28469.09
05:57:53|28470.08
05:57:55|28470.08
05:57:56|28470.08
05:57:57|28470.08
05:57:58|28470.08
05:57:58|28470.08
05:58:00|28471.62
05:58:01|28471.62
05:58:02|28471.62
05:58:03|28471.62
05:58:04|28471.62
05:58:05|28471.62
05:58:06|28471.62
05:58:08|28470.08
05:58:08|28470.08
05:58:09|28470.05
05:58:10|28475.6
05:58:11|28475.6
05:58:13|28475.6
05:58:14|28475.6
05:58:15|28475.6
05:58:15|28475.6
05:58:16|28475.6
05:58:17|28475.6
05:58:18|28477.94
05:58:19|28477.94
05:58:21|28477.94
05:58:21|28477.94
05:58:23|28477.94
05:58:24|28477.94
05:58:24|28477.94
05:58:26|28477.94
05:58:27|28477.94
05:58:27|28477.94
05:58:29|28477.94
05:58:30|28477.93
05:58:31|28477.93
05:58:31|28477.94
05:58:32|28477.94
05:58:34|28477.94
05:58:35|28477.94
05:58:36|28477.94
05:58:37|28477.94
05:58:38|28477.94
05:58:40|28477.94
05:58:42|28477.94
05:58:43|28477.94
05:58:45|28477.94
05:58:45|28477.94
05:58:47|28477.94
05:58:48|28477.94
05:58:49|28477.94
05:58:51|28477.94
05:58:51|28477.94
05:58:53|28475.6
05:58:54|28475.6
05:58:55|28475.6
05:58:56|28475.6
05:58:57|28475.6
05:58:58|28475.6
05:58:59|28475.6
05:59:00|28468.38
05:59:01|28468.38
05:59:02|28468.57
05:59:04|28470.
05:59:05|28470.
05:59:06|28470.
05:59:07|28470.
05:59:08|28470.
05:59:09|28470.
05:59:10|28470.27
05:59:11|28470.27
05:59:12|28470.27
05:59:13|28470.27
05:59:14|28470.27
05:59:15|28470.27
05:59:16|28470.27
05:59:17|28470.27
05:59:19|28470.27
05:59:20|28467.76
05:59:21|28472.47
05:59:21|28472.47
05:59:22|28472.47
05:59:23|28472.47
05:59:25|28472.47
05:59:25|28472.47
05:59:26|28472.02
05:59:29|28473.75
05:59:29|28473.75
05:59:30|28473.75
05:59:31|28473.75
05:59:32|28473.75
05:59:33|28473.75
05:59:34|28480.28
05:59:36|28480.28
05:59:36|28482.28
05:59:37|28482.28
05:59:38|28482.28
05:59:40|28482.15
05:59:41|28481.
05:59:43|28481.
05:59:44|28481.
05:59:45|28481.
05:59:47|28481.
05:59:47|28481.
05:59:49|28481.59
05:59:50|28485.91
05:59:51|28485.9
05:59:52|28485.9
05:59:53|28485.9
05:59:54|28485.9
05:59:55|28485.9
05:59:56|28485.9
05:59:56|28485.9
05:59:58|28485.9
05:59:59|28485.9
06:00:00|28485.9
06:00:02|28485.9
06:00:02|28485.9
06:00:04|28482.75
06:00:05|28482.75
06:00:06|28482.75
06:00:07|28472.39
06:00:08|28472.39
06:00:09|28472.39
06:00:10|28472.39
06:00:11|28472.39
06:00:12|28472.39
06:00:13|28472.39
06:00:14|28473.95
06:00:15|28473.95
06:00:16|28475.98
06:00:17|28475.98
06:00:18|28475.98
06:00:19|28475.98
06:00:20|28475.98
06:00:21|28475.98
06:00:22|28475.98
06:00:23|28475.98
06:00:24|28476.48
06:00:25|28476.48
06:00:26|28476.48
06:00:27|28467.76
06:00:28|28466.13
06:00:29|28466.13
06:00:30|28466.13
06:00:31|28466.13
06:00:32|28466.13
06:00:33|28466.13
06:00:34|28466.13
06:00:35|28466.13
06:00:36|28466.13
06:00:37|28466.13
06:00:38|28466.13
06:00:39|28466.13
06:00:41|28477.25
06:00:42|28477.13
06:00:43|28477.13
06:00:43|28477.13
06:00:45|28477.13
06:00:45|28477.13
06:00:47|28477.13
06:00:48|28477.13
06:00:49|28477.13
06:00:50|28477.13
06:00:51|28477.13
06:00:52|28477.13
06:00:53|28477.13
06:00:55|28473.16
06:00:55|28473.16
06:00:58|28469.1
06:00:58|28469.1
06:00:59|28473.91
06:01:01|28473.91
06:01:01|28473.91
06:01:02|28473.91
06:01:04|28473.91
06:01:05|28473.91
06:01:06|28473.91
06:01:07|28473.91
06:01:08|28473.91
06:01:08|28473.91
06:01:10|28473.91
06:01:11|28473.91
06:01:12|28471.04
06:01:13|28465.27
06:01:14|28465.27
06:01:15|28465.27
06:01:16|28465.27
06:01:17|28465.27
06:01:18|28468.41
06:01:19|28468.41
06:01:20|28468.41
06:01:21|28468.41
06:01:22|28468.41
06:01:23|28468.41
06:01:24|28468.41
06:01:25|28465.47
06:01:26|28465.47
06:01:27|28465.47
06:01:28|28465.47
06:01:29|28465.47
06:01:31|28465.47
06:01:31|28465.47
06:01:33|28465.47
06:01:33|28465.47
06:01:34|28465.47
06:01:36|28465.47
06:01:37|28465.47
06:01:37|28465.47
06:01:38|28467.03
06:01:39|28467.03
06:01:41|28467.03
06:01:43|28467.03
06:01:44|28467.03
06:01:44|28467.03
06:01:47|28473.04
06:01:48|28478.8
06:01:49|28478.8
06:01:50|28478.8
06:01:51|28478.8
06:01:53|28468.2
06:01:54|28468.2
06:01:54|28468.2
06:01:56|28468.2
06:01:57|28466.03
06:01:58|28463.12
06:01:59|28463.12
06:02:00|28463.12
06:02:01|28463.12
06:02:02|28463.12
06:02:03|28463.12
06:02:04|28463.12
06:02:06|28463.12
06:02:06|28463.12
06:02:07|28463.12
06:02:08|28463.12
06:02:09|28463.12
06:02:11|28463.12
06:02:11|28463.12
06:02:13|28463.12
06:02:14|28463.12
06:02:14|28463.12
06:02:15|28463.12
06:02:17|28463.12
06:02:18|28463.12
06:02:19|28463.12
06:02:19|28463.12
06:02:20|28463.12
06:02:22|28463.12
06:02:23|28463.12
06:02:24|28463.12
06:02:25|28463.12
06:02:26|28463.12
06:02:27|28463.12
06:02:28|28467.74
06:02:29|28467.74
06:02:30|28466.22
06:02:31|28466.22
06:02:32|28466.22
06:02:33|28466.22
06:02:34|28466.22
06:02:35|28466.22
06:02:36|28466.22
06:02:37|28466.3
06:02:38|28466.3
06:02:39|28466.3
06:02:40|28466.3
06:02:42|28466.3
06:02:43|28466.3
06:02:45|28466.3
06:02:46|28466.3
06:02:47|28466.3
06:02:48|28466.3
06:02:50|28466.3
06:02:51|28466.3
06:02:52|28466.3
06:02:52|28466.3
06:02:54|28466.3
06:02:54|28466.3
06:02:56|28466.3
06:02:57|28466.3
06:02:57|28466.3
06:02:58|28463.9
06:02:59|28463.9
06:03:01|28463.9
06:03:02|28463.9
06:03:02|28463.9
06:03:03|28463.9
06:03:05|28463.9
06:03:06|28463.9
06:03:07|28470.27
06:03:08|28470.27
06:03:09|28476.17
06:03:09|28476.17
06:03:11|28476.17
06:03:12|28476.17
06:03:13|28476.17
06:03:14|28476.17
06:03:15|28476.17
06:03:16|28476.17
06:03:17|28476.17
06:03:18|28476.17
06:03:19|28476.17
06:03:20|28476.17
06:03:21|28476.17
06:03:22|28476.17
06:03:23|28471.58
06:03:24|28471.58
06:03:25|28471.58
06:03:26|28474.43
06:03:27|28474.43
06:03:28|28474.43
06:03:29|28474.43
06:03:30|28474.43
06:03:31|28474.43
06:03:32|28474.43
06:03:33|28474.43
06:03:34|28474.43
06:03:35|28474.43
06:03:37|28474.43
06:03:37|28474.43
06:03:39|28478.19
06:03:39|28478.19
06:03:41|28478.19
06:03:42|28478.19
06:03:44|28478.19
06:03:45|28478.19
06:03:46|28478.19
06:03:47|28484.12
06:03:48|28484.12
06:03:49|28484.12
06:03:51|28484.12
06:03:52|28484.12
06:03:53|28484.12
06:03:54|28484.12
06:03:55|28482.9
06:03:56|28482.9
06:03:56|28482.9
06:03:58|28482.9
06:03:59|28485.2
06:04:00|28485.2
06:04:01|28485.2
06:04:02|28485.2
06:04:03|28480.68
06:04:05|28480.68
06:04:05|28480.68
06:04:06|28480.68
06:04:07|28480.68
06:04:08|28480.68
06:04:09|28480.68
06:04:10|28477.2
06:04:11|28477.2
06:04:12|28477.2
06:04:13|28477.2
06:04:14|28478.38
06:04:16|28478.38
06:04:16|28478.38
06:04:18|28478.38
06:04:19|28478.38
06:04:19|28478.38
06:04:21|28481.49
06:04:21|28481.49
06:04:23|28481.49
06:04:24|28484.27
06:04:25|28484.27
06:04:26|28484.27
06:04:27|28484.27
06:04:27|28484.27
06:04:29|28484.27
06:04:30|28484.27
06:04:31|28484.27
06:04:32|28479.11
06:04:33|28479.11
06:04:34|28479.11
06:04:35|28479.11
06:04:35|28479.11
06:04:37|28479.11
06:04:38|28479.11
06:04:39|28479.11
06:04:40|28479.11
06:04:41|28479.11
06:04:42|28479.11
06:04:43|28483.11
06:04:45|28483.11
06:04:46|28483.11
06:04:47|28492.47
06:04:48|28492.47
06:04:49|28492.47
06:04:51|28492.47
06:04:52|28492.47
06:04:53|28492.47
06:04:54|28492.47
06:04:54|28490.78
06:04:55|28486.93
06:04:57|28486.93
06:04:58|28488.06
06:04:59|28488.05
06:05:00|28488.05
06:05:01|28488.05
06:05:02|28488.05
06:05:04|28488.05
06:05:05|28488.05
06:05:06|28488.05
06:05:07|28485.56
06:05:08|28485.56
06:05:09|28473.59
06:05:10|28471.88
06:05:10|28471.88
06:05:12|28471.88
06:05:12|28471.88
06:05:14|28471.88
06:05:15|28474.15
06:05:15|28474.15
06:05:16|28474.14
06:05:18|28474.19
06:05:19|28474.19
06:05:21|28474.19
06:05:21|28474.19
06:05:22|28474.19
06:05:23|28474.19
06:05:25|28474.19
06:05:25|28474.19
06:05:26|28474.19
06:05:27|28479.88
06:05:29|28479.88
06:05:29|28479.88
06:05:30|28479.88
06:05:31|28479.88
06:05:32|28479.88
06:05:33|28479.88
06:05:34|28479.88
06:05:35|28479.88
06:05:36|28479.88
06:05:38|28477.16
06:05:39|28478.57
06:05:39|28478.57
06:05:41|28477.18
06:05:41|28477.18
06:05:43|28477.18
06:05:43|28481.51
06:05:45|28477.17
06:05:47|28477.17
06:05:49|28478.65
06:05:49|28478.65
06:05:50|28478.65
06:05:52|28478.65
06:05:53|28478.65
06:05:55|28478.65
06:05:55|28483.01
06:05:56|28483.01
06:05:57|28483.01
06:05:58|28481.46
06:05:59|28481.46
06:06:00|28481.46
06:06:02|28481.47
06:06:03|28481.47
06:06:04|28481.47
06:06:05|28478.56
06:06:06|28478.56
06:06:07|28475.36
06:06:08|28475.36
06:06:08|28475.36
06:06:10|28475.36
06:06:11|28475.36
06:06:12|28475.36
06:06:13|28475.36
06:06:13|28475.36
06:06:15|28475.8
06:06:15|28475.8
06:06:17|28475.8
06:06:17|28475.8
06:06:18|28475.8
06:06:20|28475.8
06:06:21|28475.8
06:06:22|28475.8
06:06:22|28475.8
06:06:23|28475.8
06:06:25|28475.8
06:06:25|28475.81
06:06:27|28475.81
06:06:28|28475.81
06:06:29|28475.81
06:06:30|28473.69
06:06:31|28473.69
06:06:32|28471.72
06:06:34|28470.
06:06:34|28470.
06:06:35|28470.
06:06:36|28470.
06:06:37|28470.95
06:06:38|28470.95
06:06:39|28470.95
06:06:40|28470.95
06:06:41|28470.95
06:06:42|28470.95
06:06:43|28470.
06:06:44|28470.
06:06:46|28470.
06:06:47|28470.
06:06:48|28470.
06:06:50|28470.
06:06:51|28466.78
06:06:52|28466.78
06:06:53|28466.78
06:06:54|28466.78
06:06:55|28466.78
06:06:56|28466.78
06:06:59|28466.78
06:06:59|28466.81
06:07:00|28466.81
06:07:01|28466.81
06:07:02|28466.81
06:07:03|28466.81
06:07:04|28473.79
06:07:05|28477.2
06:07:06|28477.2
06:07:07|28473.95
06:07:08|28473.95
06:07:09|28473.95
06:07:10|28473.95
06:07:11|28473.95
06:07:12|28473.95
06:07:13|28473.95
06:07:14|28473.95
06:07:15|28473.95
06:07:16|28477.7
06:07:17|28477.7
06:07:18|28477.7
06:07:19|28477.7
06:07:20|28477.7
06:07:21|28475.04
06:07:22|28475.04
06:07:23|28475.06
06:07:24|28475.35
06:07:25|28473.03
06:07:26|28473.03
06:07:27|28473.03
06:07:28|28473.03
06:07:29|28473.03
06:07:31|28473.03
06:07:32|28473.03
06:07:33|28473.03
06:07:34|28473.03
06:07:35|28473.03
06:07:36|28473.03
06:07:38|28473.03
06:07:38|28473.03
06:07:40|28473.03
06:07:40|28473.03
06:07:41|28459.45
06:07:42|28459.45
06:07:43|28459.45
06:07:44|28459.45
06:07:45|28459.45
06:07:47|28459.45
06:07:49|28459.45
06:07:50|28458.02
06:07:52|28458.02
06:07:52|28458.02
06:07:53|28458.02
06:07:56|28458.02
06:07:56|28458.02
06:07:57|28458.02
06:07:59|28458.02
06:08:00|28458.02
06:08:01|28458.02
06:08:02|28458.02
06:08:03|28458.02
06:08:05|28458.02
06:08:05|28458.02
06:08:06|28458.02
06:08:07|28458.02
06:08:08|28451.4
06:08:09|28452.83
06:08:10|28452.83
06:08:12|28452.83
06:08:12|28463.42
06:08:13|28463.42
06:08:14|28463.42
06:08:15|28463.42
06:08:16|28463.42
06:08:18|28463.42
06:08:18|28463.42
06:08:19|28463.42
06:08:20|28463.42
06:08:21|28463.42
06:08:22|28463.42
06:08:23|28463.42
06:08:25|28463.42
06:08:26|28463.42
06:08:26|28463.42
06:08:28|28463.42
06:08:29|28463.42
06:08:29|28463.42
06:08:31|28463.42
06:08:31|28465.64
06:08:32|28465.64
06:08:34|28469.44
06:08:35|28469.44
06:08:36|28468.06
06:08:36|28468.06
06:08:37|28468.06
06:08:39|28468.06
06:08:39|28468.98
06:08:41|28470.32
06:08:41|28473.23
06:08:43|28473.23
06:08:43|28473.23
06:08:44|28473.23
06:08:46|28473.23
06:08:46|28473.23
06:08:48|28474.75
06:08:50|28474.75
06:08:51|28474.75
06:08:52|28474.75
06:08:54|28474.75
06:08:55|28474.32
06:08:55|28474.32
06:08:57|28470.69
06:08:58|28468.54
06:08:59|28472.51
06:09:00|28472.51
06:09:02|28472.51
06:09:03|28472.51
06:09:04|28472.51
06:09:05|28471.08
06:09:06|28471.08
06:09:07|28471.08
06:09:08|28471.08
06:09:09|28471.08
06:09:11|28471.08
06:09:12|28471.08
06:09:13|28472.47
06:09:14|28472.47
06:09:15|28472.3
06:09:15|28472.3
06:09:16|28472.3
06:09:17|28472.3
06:09:19|28472.3
06:09:19|28472.16
06:09:20|28470.78
06:09:22|28470.78
06:09:22|28470.78
06:09:23|28470.78
06:09:25|28470.78
06:09:25|28470.78
06:09:26|28470.78
06:09:28|28470.78
06:09:28|28470.78
06:09:29|28470.78
06:09:30|28470.78
06:09:31|28470.78
06:09:33|28470.78
06:09:34|28470.78
06:09:35|28470.78
06:09:36|28470.78
06:09:37|28470.78
06:09:38|28470.78
06:09:39|28470.78
06:09:40|28470.78
06:09:41|28470.78
06:09:42|28464.91
06:09:43|28464.91
06:09:44|28468.78
06:09:45|28468.78
06:09:47|28468.78
06:09:47|28468.78
06:09:48|28468.78
06:09:50|28467.76
06:09:51|28467.76
06:09:52|28467.76
06:09:54|28467.76
06:09:54|28467.76
06:09:55|28467.76
06:09:56|28467.76
06:09:57|28467.76
06:09:59|28471.77
06:10:00|28471.77
06:10:01|28470.88
06:10:02|28470.88
06:10:03|28470.88
06:10:04|28470.88
06:10:05|28470.88
06:10:06|28470.88
06:10:07|28470.88
06:10:08|28468.78
06:10:09|28468.78
06:10:09|28460.65
06:10:11|28460.65
06:10:12|28460.65
06:10:13|28460.65
06:10:14|28463.71
06:10:14|28463.71
06:10:16|28462.89
06:10:17|28465.11
06:10:19|28474.5
06:10:19|28474.5
06:10:20|28487.49
06:10:22|28498.2
06:10:23|28498.2
06:10:24|28498.2
06:10:25|28498.2
06:10:25|28493.51
06:10:27|28493.51
06:10:28|28493.51
06:10:28|28493.51
06:10:30|28493.51
06:10:31|28493.51
06:10:32|28488.82
06:10:34|28488.82
06:10:35|28488.82
06:10:36|28488.82
06:10:37|28488.82
06:10:38|28488.82
06:10:39|28488.83
06:10:40|28488.83
06:10:41|28488.83
06:10:42|28488.82
06:10:43|28488.82
06:10:44|28488.82
06:10:45|28488.82
06:10:46|28488.82
06:10:47|28488.82
06:10:48|28481.23
06:10:49|28477.7
06:10:50|28481.26
06:10:52|28481.26
06:10:54|28481.26
06:10:54|28481.26
06:10:55|28481.26
06:10:56|28481.24
06:10:58|28481.25
06:10:59|28481.24
06:11:00|28481.24
06:11:01|28481.24
06:11:01|28481.24
06:11:02|28481.24
06:11:04|28481.24
06:11:05|28488.95
06:11:06|28488.95
06:11:07|28488.95
06:11:08|28488.95
06:11:09|28488.95
06:11:11|28488.95
06:11:12|28488.95
06:11:13|28488.95
06:11:14|28488.95
06:11:15|28488.95
06:11:15|28488.95
06:11:16|28488.95
06:11:18|28487.49
06:11:19|28487.48
06:11:20|28487.48
06:11:20|28487.48
06:11:21|28487.48
06:11:23|28487.48
06:11:23|28487.48
06:11:25|28487.48
06:11:26|28487.48
06:11:27|28487.48
06:11:28|28487.48
06:11:29|28487.48
06:11:30|28487.48
06:11:31|28487.48
06:11:32|28487.48
06:11:33|28487.48
06:11:34|28487.48
06:11:35|28487.48
06:11:36|28487.48
06:11:37|28485.
06:11:38|28485.
06:11:39|28485.
06:11:40|28485.
06:11:41|28485.
06:11:42|28485.
06:11:43|28485.
06:11:44|28485.
06:11:45|28485.
06:11:46|28485.
06:11:47|28485.
06:11:48|28485.
06:11:49|28485.
06:11:50|28482.02
06:11:52|28482.02
06:11:52|28482.02
06:11:54|28482.02
06:11:56|28484.
06:11:57|28482.02
06:11:58|28482.02
06:11:59|28481.39
06:12:00|28481.39
06:12:01|28481.39
06:12:02|28481.39
06:12:03|28481.39
06:12:04|28481.39
06:12:05|28481.41
06:12:06|28481.41
06:12:07|28481.41
06:12:08|28481.41
06:12:09|28477.64
06:12:11|28477.64
06:12:11|28477.64
06:12:12|28477.64
06:12:13|28477.64
06:12:14|28477.64
06:12:16|28477.64
06:12:16|28477.64
06:12:18|28477.64
06:12:18|28477.64
06:12:19|28477.64
06:12:21|28477.64
06:12:22|28477.64
06:12:23|28477.64
06:12:23|28477.64
06:12:25|28477.64
06:12:26|28477.64
06:12:27|28477.64
06:12:28|28477.64
06:12:29|28477.64
06:12:30|28477.64
06:12:31|28477.64
06:12:33|28477.64
06:12:33|28475.73
06:12:35|28475.73
06:12:36|28475.74
06:12:37|28475.74
06:12:38|28475.74
06:12:39|28475.74
06:12:40|28475.74
06:12:41|28475.74
06:12:42|28478.51
06:12:43|28479.5
06:12:44|28479.5
06:12:45|28479.5
06:12:46|28480.71
06:12:47|28480.71
06:12:48|28480.71
06:12:49|28480.71
06:12:50|28479.49
06:12:52|28472.74
06:12:53|28466.12
06:12:54|28463.01
06:12:56|28463.01
06:12:56|28463.01
06:12:58|28463.27
06:12:59|28463.27
06:13:01|28461.85
06:13:02|28461.85
06:13:03|28461.85
06:13:04|28461.85
06:13:05|28461.85
06:13:06|28461.85
06:13:07|28460.73
06:13:08|28460.73
06:13:09|28460.73
06:13:10|28460.73
06:13:11|28460.73
06:13:12|28460.
06:13:13|28457.86
06:13:14|28457.86
06:13:15|28454.6
06:13:16|28454.6
06:13:17|28454.6
06:13:18|28454.6
06:13:19|28454.6
06:13:20|28449.61
06:13:21|28449.61
06:13:22|28449.61
06:13:23|28449.61
06:13:24|28449.61
06:13:25|28449.61
06:13:26|28449.61
06:13:27|28449.61
06:13:28|28449.61
06:13:29|28449.61
06:13:31|28449.61
06:13:31|28440.8
06:13:32|28440.8
06:13:33|28440.8
06:13:34|28440.8
06:13:35|28440.8
06:13:36|28440.8
06:13:37|28440.8
06:13:38|28440.8
06:13:39|28440.8
06:13:40|28440.8
06:13:42|28440.8
06:13:42|28440.8
06:13:43|28440.8
06:13:44|28440.8
06:13:45|28440.8
06:13:46|28440.97
06:13:47|28445.33
06:13:48|28445.33
06:13:49|28445.33
06:13:50|28439.85
06:13:52|28439.85
06:13:54|28439.85
06:13:55|28439.85
06:13:56|28439.85
06:13:58|28435.75
06:13:58|28435.75
06:14:00|28450.54
06:14:02|28451.97
06:14:02|28451.97
06:14:03|28451.97
06:14:04|28453.38
06:14:05|28451.94
06:14:06|28453.22
06:14:07|28453.22
06:14:08|28453.22
06:14:09|28453.22
06:14:10|28453.22
06:14:11|28453.22
06:14:12|28465.28
06:14:13|28465.28
06:14:15|28465.28
06:14:16|28465.28
06:14:16|28465.28
06:14:17|28465.28
06:14:20|28465.28
06:14:20|28466.39
06:14:21|28466.39
06:14:22|28466.39
06:14:23|28466.39
06:14:24|28466.39
06:14:25|28466.39
06:14:27|28466.39
06:14:27|28466.39
06:14:28|28466.39
06:14:29|28466.39
06:14:30|28467.84
06:14:32|28467.84
06:14:32|28467.84
06:14:33|28468.2
06:14:34|28480.89
06:14:35|28472.6
06:14:37|28472.77
06:14:38|28472.77
06:14:38|28472.77
06:14:39|28468.28
06:14:40|28468.27
06:14:42|28468.33
06:14:43|28468.33
06:14:44|28468.33
06:14:45|28468.33
06:14:46|28468.33
06:14:47|28468.33
06:14:48|28468.33
06:14:49|28468.33
06:14:50|28470.75
06:14:51|28470.75
06:14:53|28470.75
06:14:55|28470.75
06:14:55|28470.76
06:14:56|28470.76
06:14:57|28467.95
06:14:58|28467.95
06:14:59|28467.95
06:15:00|28467.99
06:15:01|28467.99
06:15:02|28467.99
06:15:03|28467.99
06:15:05|28466.53
06:15:06|28466.53
06:15:07|28466.53
06:15:08|28466.53
06:15:09|28466.53
06:15:11|28466.53
06:15:11|28454.77
06:15:12|28454.77
06:15:13|28454.77
06:15:14|28454.77
06:15:16|28454.77
06:15:16|28454.77
06:15:17|28454.77
06:15:18|28454.77
06:15:19|28454.77
06:15:20|28454.77
06:15:22|28454.77
06:15:22|28436.54
06:15:24|28436.54
06:15:25|28439.75
06:15:26|28439.75
06:15:27|28435.75
06:15:28|28435.75
06:15:29|28435.75
06:15:30|28431.05
06:15:31|28431.05
06:15:32|28424.19
06:15:33|28424.19
06:15:34|28424.19
06:15:35|28434.88
06:15:36|28434.89
06:15:37|28434.89
06:15:37|28434.89
06:15:39|28434.89
06:15:40|28439.41
06:15:41|28439.41
06:15:42|28439.41
06:15:42|28439.41
06:15:44|28439.41
06:15:46|28439.41
06:15:46|28439.41
06:15:47|28439.41
06:15:49|28439.41
06:15:50|28436.45
06:15:51|28436.45
06:15:51|28436.45
06:15:53|28436.45
06:15:56|28436.45
06:15:56|28436.74
06:15:57|28436.74
06:15:58|28436.74
06:16:00|28436.74
06:16:02|28436.74
06:16:02|28436.74
06:16:04|28436.74
06:16:05|28426.94
06:16:06|28426.94
06:16:07|28426.94
06:16:08|28426.94
06:16:09|28426.94
06:16:11|28426.94
06:16:11|28426.94
06:16:12|28424.52
06:16:13|28424.52
06:16:14|28424.52
06:16:16|28424.52
06:16:16|28424.52
06:16:17|28422.03
06:16:18|28422.03
06:16:19|28422.03
06:16:20|28422.03
06:16:21|28422.03
06:16:22|28425.55
06:16:23|28425.55
06:16:24|28425.55
06:16:25|28425.55
06:16:26|28425.55
06:16:27|28422.85
06:16:28|28422.85
06:16:29|28422.85
06:16:30|28422.85
06:16:31|28422.85
06:16:32|28422.85
06:16:33|28424.46
06:16:34|28424.46
06:16:35|28424.46
06:16:36|28424.46
06:16:37|28424.46
06:16:38|28424.46
06:16:39|28424.46
06:16:40|28424.46
06:16:42|28424.46
06:16:42|28424.46
06:16:43|28424.46
06:16:44|28424.46
06:16:45|28420.
06:16:47|28420.
06:16:48|28420.
06:16:48|28420.
06:16:49|28420.
06:16:50|28406.63
06:16:51|28412.96
06:16:52|28412.96
06:16:54|28412.96
06:16:56|28412.96
06:16:57|28412.96
06:16:58|28412.96
06:16:59|28408.63
06:17:00|28409.99
06:17:01|28409.99
06:17:03|28410.
06:17:04|28410.
06:17:04|28410.
06:17:05|28410.
06:17:07|28410.
06:17:08|28411.44
06:17:09|28411.44
06:17:10|28411.44
06:17:11|28411.44
06:17:12|28411.44
06:17:13|28411.44
06:17:15|28411.44
06:17:15|28411.44
06:17:16|28411.44
06:17:17|28411.44
06:17:18|28411.44
06:17:19|28411.44
06:17:20|28411.44
06:17:21|28411.44
06:17:22|28411.44
06:17:23|28411.44
06:17:24|28411.44
06:17:26|28411.44
06:17:26|28400.09
06:17:27|28400.
06:17:28|28400.
06:17:29|28400.
06:17:30|28400.
06:17:31|28400.
06:17:32|28400.
06:17:33|28400.
06:17:34|28393.29
06:17:35|28393.29
06:17:36|28393.29
06:17:37|28393.29
06:17:38|28393.29
06:17:39|28393.29
06:17:40|28393.29
06:17:41|28393.29
06:17:43|28393.29
06:17:43|28394.65
06:17:44|28394.16
06:17:45|28394.16
06:17:46|28395.37
06:17:48|28395.37
06:17:48|28397.73
06:17:49|28397.73
06:17:50|28397.73
06:17:51|28397.73
06:17:53|28397.73
06:17:53|28398.22
06:17:55|28398.22
06:17:57|28398.22
06:17:58|28398.22
06:17:59|28398.22
06:17:59|28398.22
06:18:02|28398.22
06:18:02|28398.99
06:18:03|28398.99
06:18:05|28393.58
06:18:07|28393.58
06:18:07|28393.58
06:18:09|28389.32
06:18:09|28389.32
06:18:10|28389.32
06:18:11|28389.32
06:18:12|28385.03
06:18:13|28386.
06:18:14|28386.
06:18:15|28386.
06:18:16|28394.28
06:18:17|28393.71
06:18:19|28394.98
06:18:20|28395.76
06:18:21|28395.76
06:18:22|28395.76
06:18:23|28395.76
06:18:25|28398.97
06:18:26|28399.
06:18:27|28399.
06:18:27|28399.
06:18:29|28399.
06:18:29|28399.
06:18:31|28399.
06:18:32|28399.
06:18:33|28399.
06:18:33|28410.51
06:18:34|28410.51
06:18:35|28410.51
06:18:36|28410.5
06:18:37|28410.5
06:18:39|28410.5
06:18:39|28410.5
06:18:42|28410.5
06:18:42|28410.5
06:18:43|28410.5
06:18:44|28410.5
06:18:45|28406.68
06:18:46|28406.68
06:18:47|28406.68
06:18:48|28406.69
06:18:49|28406.69
06:18:50|28406.69
06:18:51|28406.69
06:18:52|28406.69
06:18:53|28406.69
06:18:54|28408.45
06:18:56|28403.3
06:18:58|28403.3
06:19:00|28403.3
06:19:01|28403.3
06:19:02|28405.24
06:19:04|28405.24
06:19:05|28406.27
06:19:06|28407.
06:19:07|28407.
06:19:08|28407.
06:19:09|28407.
06:19:11|28407.
06:19:12|28407.
06:19:13|28402.74
06:19:14|28402.74
06:19:15|28402.74
06:19:16|28402.74
06:19:17|28404.17
06:19:19|28404.17
06:19:19|28404.17
06:19:20|28404.17
06:19:21|28404.17
06:19:22|28404.17
06:19:24|28404.17
06:19:25|28404.17
06:19:25|28402.49
06:19:27|28402.49
06:19:28|28402.49
06:19:29|28402.49
06:19:29|28406.04
06:19:31|28406.04
06:19:31|28406.04
06:19:32|28410.18
06:19:34|28410.18
06:19:35|28410.18
06:19:36|28410.18
06:19:37|28410.18
06:19:38|28410.18
06:19:38|28410.18
06:19:40|28415.01
06:19:41|28415.01
06:19:42|28415.01
06:19:43|28415.01
06:19:44|28412.53
06:19:45|28412.53
06:19:46|28412.53
06:19:47|28412.53
06:19:48|28412.53
06:19:49|28412.53
06:19:49|28412.53
06:19:51|28412.53
06:19:52|28412.53
06:19:53|28412.53
06:19:54|28414.61
06:19:54|28414.61
06:19:56|28414.61
06:19:58|28414.61
06:19:59|28414.61
06:20:01|28414.61
06:20:01|28414.61
06:20:03|28414.61
06:20:04|28414.61
06:20:05|28406.63
06:20:06|28396.09
06:20:07|28395.19
06:20:08|28381.61
06:20:09|28385.29
06:20:10|28397.06
06:20:11|28397.06
06:20:12|28397.06
06:20:13|28397.06
06:20:14|28397.06
06:20:15|28397.06
06:20:16|28397.06
06:20:17|28397.06
06:20:18|28397.06
06:20:19|28397.06
06:20:20|28379.
06:20:21|28382.45
06:20:22|28382.45
06:20:23|28382.45
06:20:24|28383.53
06:20:25|28378.59
06:20:26|28378.59
06:20:27|28378.59
06:20:28|28378.59
06:20:29|28378.6
06:20:30|28378.6
06:20:31|28378.6
06:20:32|28378.6
06:20:33|28378.6
06:20:34|28378.64
06:20:35|28378.64
06:20:36|28383.22
06:20:37|28381.81
06:20:38|28381.81
06:20:39|28380.26
06:20:40|28381.81
06:20:41|28383.29
06:20:43|28383.29
06:20:43|28383.29
06:20:44|28383.29
06:20:45|28383.29
06:20:46|28383.29
06:20:47|28383.29
06:20:48|28390.81
06:20:49|28387.67
06:20:50|28384.03
06:20:51|28384.03
06:20:52|28384.03
06:20:54|28384.03
06:20:54|28389.64
06:20:55|28389.64
06:20:56|28389.64
06:20:58|28390.38
06:21:00|28390.38
06:21:00|28390.38
06:21:01|28390.32
06:21:03|28390.32
06:21:04|28390.32
06:21:06|28387.45
06:21:06|28387.45
06:21:07|28387.45
06:21:08|28387.45
06:21:09|28387.45
06:21:10|28387.45
06:21:11|28387.45
06:21:12|28387.45
06:21:13|28387.45
06:21:14|28388.03
06:21:16|28386.62
06:21:18|28386.62
06:21:19|28386.62
06:21:20|28386.62
06:21:21|28386.62
06:21:22|28389.23
06:21:23|28389.23
06:21:24|28394.35
06:21:25|28394.35
06:21:26|28401.02
06:21:27|28402.49
06:21:28|28402.49
06:21:29|28406.86
06:21:29|28406.86
06:21:31|28406.86
06:21:31|28406.86
06:21:32|28406.86
06:21:34|28406.86
06:21:35|28406.86
06:21:36|28406.86
06:21:36|28414.99
06:21:38|28414.99
06:21:40|28414.99
06:21:40|28414.99
06:21:41|28414.99
06:21:42|28414.99
06:21:43|28414.99
06:21:44|28414.99
06:21:45|28414.99
06:21:46|28414.99
06:21:47|28414.99
06:21:48|28414.99
06:21:49|28414.99
06:21:51|28414.99
06:21:51|28410.38
06:21:52|28410.38
06:21:53|28410.38
06:21:54|28408.7
06:21:55|28402.32
06:21:56|28402.32
06:21:57|28402.32
06:21:59|28402.32
06:22:01|28402.32
06:22:02|28399.9
06:22:04|28399.9
06:22:05|28399.9
06:22:06|28399.9
06:22:08|28399.9
06:22:09|28399.9
06:22:10|28399.9
06:22:11|28399.9
06:22:13|28397.45
06:22:14|28393.85
06:22:15|28393.85
06:22:16|28393.85
06:22:17|28393.85
06:22:18|28393.85
06:22:19|28393.85
06:22:20|28393.85
06:22:21|28393.85
06:22:22|28393.85
06:22:23|28393.65
06:22:24|28393.65
06:22:25|28403.42
06:22:26|28403.42
06:22:27|28403.42
06:22:28|28407.47
06:22:29|28407.47
06:22:30|28407.47
06:22:31|28407.46
06:22:32|28407.46
06:22:33|28407.46
06:22:34|28407.46
06:22:35|28407.47
06:22:36|28407.47
06:22:37|28407.46
06:22:38|28407.46
06:22:39|28407.46
06:22:40|28407.46
06:22:42|28407.46
06:22:42|28407.46
06:22:45|28407.46
06:22:45|28406.07
06:22:46|28406.07
06:22:47|28406.07
06:22:48|28412.52
06:22:49|28412.52
06:22:50|28414.13
06:22:51|28405.94
06:22:52|28405.94
06:22:53|28405.94
06:22:54|28405.94
06:22:55|28405.94
06:22:56|28405.94
06:22:57|28405.94
06:22:58|28405.94
06:23:00|28401.8
06:23:02|28401.79
06:23:03|28401.79
06:23:05|28401.79
06:23:05|28401.79
06:23:06|28401.79
06:23:07|28401.79
06:23:08|28401.79
06:23:09|28401.79
06:23:10|28394.19
06:23:11|28394.19
06:23:13|28394.24
06:23:13|28394.24
06:23:14|28394.24
06:23:15|28394.24
06:23:16|28394.24
06:23:17|28394.24
06:23:19|28398.5
06:23:21|28398.5
06:23:21|28398.5
06:23:22|28398.5
06:23:23|28398.5
06:23:24|28398.5
06:23:25|28398.51
06:23:26|28398.51
06:23:27|28399.9
06:23:28|28399.9
06:23:30|28399.9
06:23:30|28399.9
06:23:31|28398.52
06:23:32|28398.52
06:23:33|28398.52
06:23:34|28398.52
06:23:35|28398.52
06:23:36|28398.52
06:23:37|28398.8
06:23:38|28398.84
06:23:39|28398.83
06:23:40|28401.31
06:23:41|28401.31
06:23:42|28401.31
06:23:43|28401.31
06:23:44|28401.31
06:23:46|28401.31
06:23:46|28401.31
06:23:47|28401.31
06:23:48|28401.31
06:23:49|28401.31
06:23:50|28399.89
06:23:51|28399.89
06:23:52|28399.89
06:23:53|28399.6
06:23:54|28399.6
06:23:55|28399.6
06:23:57|28399.6
06:23:57|28398.6
06:23:58|28398.6
06:24:00|28398.6
06:24:02|28398.08
06:24:03|28398.09
06:24:04|28398.09
06:24:05|28398.09
06:24:06|28398.09
06:24:07|28398.09
06:24:08|28398.09
06:24:09|28401.78
06:24:10|28401.78
06:24:11|28404.23
06:24:12|28404.23
06:24:13|28405.65
06:24:14|28405.65
06:24:14|28405.65
06:24:16|28405.65
06:24:17|28398.52
06:24:18|28398.52
06:24:19|28398.52
06:24:20|28399.76
06:24:21|28399.76
06:24:22|28398.54
06:24:23|28398.54
06:24:24|28398.54
06:24:25|28395.69
06:24:25|28395.69
06:24:27|28395.69
06:24:28|28395.74
06:24:30|28395.74
06:24:30|28395.74
06:24:31|28395.74
06:24:32|28383.54
06:24:33|28381.57
06:24:34|28381.56
06:24:35|28381.56
06:24:37|28381.56
06:24:38|28377.56
06:24:39|28377.56
06:24:40|28377.56
06:24:41|28377.56
06:24:42|28377.56
06:24:43|28377.56
06:24:44|28377.56
06:24:46|28377.56
06:24:46|28377.56
06:24:47|28379.21
06:24:49|28379.22
06:24:49|28377.79
06:24:50|28377.27
06:24:52|28377.27
06:24:52|28377.27
06:24:53|28377.27
06:24:54|28377.27
06:24:55|28377.27
06:24:56|28377.27
06:24:57|28377.27
06:24:58|28377.27
06:24:59|28377.27
06:25:01|28377.27
06:25:02|28377.27
06:25:03|28380.89
06:25:04|28380.89
06:25:05|28380.89
06:25:07|28380.89
06:25:08|28380.89
06:25:09|28380.89
06:25:10|28374.47
06:25:10|28374.47
06:25:12|28374.47
06:25:13|28374.24
06:25:14|28374.24
06:25:15|28378.52
06:25:15|28378.52
06:25:16|28378.52
06:25:18|28378.52
06:25:19|28371.51
06:25:20|28371.51
06:25:21|28371.51
06:25:22|28371.51
06:25:22|28371.51
06:25:23|28371.51
06:25:24|28371.52
06:25:25|28371.52
06:25:26|28371.52
06:25:27|28371.52
06:25:29|28371.52
06:25:30|28371.05
06:25:30|28363.56
06:25:32|28359.44
06:25:33|28359.44
06:25:34|28359.44
06:25:35|28359.44
06:25:37|28359.3
06:25:37|28359.3
06:25:38|28359.3
06:25:39|28359.3
06:25:41|28359.3
06:25:41|28359.3
06:25:43|28359.3
06:25:43|28359.3
06:25:45|28359.3
06:25:46|28359.3
06:25:47|28359.3
06:25:48|28359.3
06:25:49|28361.62
06:25:50|28363.68
06:25:51|28363.68
06:25:52|28363.68
06:25:53|28363.68
06:25:54|28360.97
06:25:55|28360.97
06:25:56|28358.82
06:25:57|28358.83
06:25:58|28358.83
06:25:59|28358.83
06:26:00|28358.83
06:26:02|28358.83
06:26:03|28358.83
06:26:05|28355.4
06:26:06|28353.99
06:26:07|28356.63
06:26:08|28354.
06:26:09|28354.01
06:26:10|28354.01
06:26:11|28354.01
06:26:12|28354.01
06:26:13|28354.01
06:26:14|28354.01
06:26:15|28351.43
06:26:16|28351.43
06:26:18|28341.29
06:26:18|28346.3
06:26:19|28346.3
06:26:20|28342.04
06:26:21|28341.1
06:26:22|28341.1
06:26:23|28341.78
06:26:24|28342.78
06:26:25|28341.68
06:26:26|28341.68
06:26:28|28345.16
06:26:29|28345.16
06:26:30|28345.16
06:26:31|28345.16
06:26:32|28346.41
06:26:32|28346.41
06:26:33|28346.41
06:26:35|28346.41
06:26:36|28346.41
06:26:37|28341.89
06:26:38|28341.89
06:26:38|28341.89
06:26:40|28341.79
06:26:41|28340.85
06:26:42|28340.85
06:26:44|28341.9
06:26:44|28341.9
06:26:46|28341.9
06:26:46|28341.9
06:26:47|28341.89
06:26:48|28341.89
06:26:49|28341.89
06:26:50|28340.85
06:26:52|28340.84
06:26:53|28340.84
06:26:54|28338.23
06:26:55|28335.
06:26:55|28335.
06:26:58|28335.
06:26:59|28330.29
06:27:00|28330.29
06:27:01|28330.29
06:27:02|28330.25
06:27:04|28330.25
06:27:05|28330.25
06:27:06|28330.25
06:27:07|28330.25
06:27:08|28329.8
06:27:08|28334.68
06:27:10|28339.33
06:27:11|28339.33
06:27:12|28341.26
06:27:13|28351.38
06:27:14|28351.38
06:27:15|28351.38
06:27:16|28356.38
06:27:17|28361.19
06:27:18|28361.19
06:27:19|28361.19
06:27:20|28355.68
06:27:21|28355.68
06:27:22|28355.68
06:27:23|28341.94
06:27:24|28340.65
06:27:25|28341.93
06:27:26|28341.93
06:27:27|28341.92
06:27:28|28341.91
06:27:29|28341.12
06:27:30|28341.12
06:27:31|28340.46
06:27:32|28340.46
06:27:33|28341.9
06:27:34|28348.47
06:27:35|28348.47
06:27:36|28348.47
06:27:37|28348.47
06:27:38|28348.47
06:27:39|28344.91
06:27:40|28350.54
06:27:41|28349.79
06:27:42|28349.79
06:27:43|28349.79
06:27:44|28349.79
06:27:45|28349.79
06:27:46|28344.96
06:27:47|28344.96
06:27:48|28344.96
06:27:49|28344.96
06:27:50|28344.96
06:27:51|28346.65
06:27:52|28346.65
06:27:53|28350.93
06:27:54|28353.03
06:27:55|28354.85
06:27:56|28354.85
06:27:57|28354.34
06:27:58|28354.34
06:27:59|28354.34
06:28:00|28354.34
06:28:01|28351.64
06:28:02|28351.64
06:28:04|28351.79
06:28:05|28351.79
06:28:06|28351.79
06:28:07|28351.79
06:28:08|28351.79
06:28:09|28351.79
06:28:10|28351.79
06:28:11|28351.79
06:28:12|28351.79
06:28:13|28351.79
06:28:15|28340.72
06:28:15|28340.72
06:28:17|28340.72
06:28:18|28340.65
06:28:19|28327.02
06:28:20|28334.09
06:28:21|28334.09
06:28:23|28340.9
06:28:23|28340.9
06:28:24|28340.9
06:28:25|28315.76
06:28:26|28315.76
06:28:27|28314.89
06:28:28|28314.89
06:28:29|28339.06
06:28:30|28318.25
06:28:31|28318.25
06:28:32|28318.25
06:28:34|28318.85
06:28:34|28318.85
06:28:35|28323.92
06:28:36|28323.92
06:28:37|28323.92
06:28:39|28323.92
06:28:39|28318.62
06:28:41|28318.62
06:28:42|28318.62
06:28:42|28318.62
06:28:43|28318.62
06:28:45|28318.62
06:28:45|28318.62
06:28:47|28318.62
06:28:48|28312.8
06:28:48|28312.8
06:28:50|28308.84
06:28:50|28308.84
06:28:51|28308.84
06:28:52|28308.84
06:28:54|28308.79
06:28:55|28308.79
06:28:55|28308.79
06:28:56|28308.79
06:28:58|28308.79
06:28:59|28308.8
06:28:59|28308.8
06:29:00|28308.8
06:29:01|28308.8
06:29:03|28308.8
06:29:04|28308.8
06:29:05|28308.8
06:29:07|28308.8
06:29:08|28308.8
06:29:09|28308.8
06:29:10|28308.8
06:29:11|28308.8
06:29:12|28308.8
06:29:13|28308.8
06:29:14|28308.8
06:29:15|28308.8
06:29:17|28310.93
06:29:17|28310.93
06:29:19|28310.93
06:29:20|28308.02
06:29:21|28302.46
06:29:22|28302.46
06:29:22|28304.88
06:29:24|28304.88
06:29:25|28304.88
06:29:26|28304.88
06:29:27|28308.35
06:29:28|28308.35
06:29:29|28308.35
06:29:30|28303.05
06:29:31|28303.05
06:29:32|28301.01
06:29:33|28301.01
06:29:34|28301.01
06:29:36|28301.02
06:29:36|28301.02
06:29:37|28301.02
06:29:39|28301.42
06:29:39|28307.37
06:29:40|28307.37
06:29:42|28307.37
06:29:42|28307.37
06:29:43|28307.37
06:29:45|28307.37
06:29:46|28307.37
06:29:46|28307.37
06:29:48|28307.37
06:29:48|28303.33
06:29:49|28303.33
06:29:50|28303.33
06:29:51|28303.33
06:29:53|28303.33
06:29:53|28301.55
06:29:55|28303.05
06:29:56|28304.67
06:29:56|28309.27
06:29:57|28317.29
06:29:58|28316.24
06:29:59|28316.24
06:30:00|28316.24
06:30:01|28327.59
06:30:02|28327.59
06:30:04|28327.59
06:30:06|28303.92
06:30:07|28300.41
06:30:08|28300.41
06:30:09|28300.02
06:30:10|28300.
06:30:11|28300.01
06:30:12|28300.01
06:30:13|28300.01
06:30:14|28300.01
06:30:15|28300.06
06:30:16|28302.88
06:30:17|28302.88
06:30:18|28302.88
06:30:18|28302.88
06:30:20|28304.87
06:30:20|28301.47
06:30:22|28299.12
06:30:23|28299.12
06:30:24|28296.87
06:30:25|28296.87
06:30:26|28294.04
06:30:26|28285.06
06:30:27|28289.16
06:30:29|28289.15
06:30:29|28286.97
06:30:30|28282.05
06:30:32|28289.3
06:30:33|28287.32
06:30:34|28282.88
06:30:35|28283.71
06:30:36|28279.88
06:30:36|28259.2
06:30:37|28258.15
06:30:39|28258.15
06:30:40|28258.15
06:30:41|28280.29
06:30:42|28275.95
06:30:43|28273.51
06:30:44|28267.22
06:30:45|28266.07
06:30:45|28266.07
06:30:47|28265.55
06:30:48|28265.86
06:30:49|28265.86
06:30:50|28265.86
06:30:51|28262.4
06:30:52|28262.4
06:30:53|28259.75
06:30:54|28252.
06:30:55|28234.52
06:30:56|28243.48
06:30:57|28234.34
06:30:58|28237.15
06:30:59|28247.59
06:30:59|28247.59
06:31:01|28240.12
06:31:02|28232.95
06:31:03|28232.95
06:31:03|28205.98
06:31:06|28209.45
06:31:07|28211.67
06:31:08|28213.65
06:31:09|28216.67
06:31:10|28216.67
06:31:11|28216.92
06:31:13|28209.91
06:31:13|28203.31
06:31:15|28200.22
06:31:16|28200.
06:31:17|28201.05
06:31:18|28203.1
06:31:19|28213.63
06:31:20|28213.63
06:31:21|28212.15
06:31:22|28212.16
06:31:23|28212.16
06:31:25|28212.13
06:31:25|28204.55
06:31:26|28200.
06:31:27|28200.01
06:31:28|28200.
06:31:29|28200.01
06:31:30|28204.12
06:31:31|28208.03
06:31:32|28208.03
06:31:34|28215.62
06:31:35|28215.62
06:31:36|28237.35
06:31:37|28242.37
06:31:38|28240.19
06:31:39|28240.19
06:31:39|28240.19
06:31:41|28240.19
06:31:42|28248.12
06:31:43|28248.12
06:31:44|28243.25
06:31:45|28242.73
06:31:46|28237.37
06:31:47|28237.36
06:31:48|28230.
06:31:49|28230.
06:31:50|28230.
06:31:51|28228.82
06:31:52|28228.82
06:31:53|28227.55
06:31:54|28227.55
06:31:55|28227.55
06:31:56|28227.55
06:31:57|28234.06
06:31:58|28237.03
06:31:59|28237.03
06:32:00|28236.9
06:32:01|28228.77
06:32:02|28226.83
06:32:03|28224.56
06:32:04|28224.56
06:32:04|28224.56
06:32:07|28224.56
06:32:07|28224.56
06:32:09|28224.56
06:32:10|28227.98
06:32:12|28227.98
06:32:12|28227.98
06:32:14|28218.17
06:32:15|28218.17
06:32:16|28217.48
06:32:17|28206.1
06:32:18|28206.1
06:32:19|28206.1
06:32:20|28206.1
06:32:21|28198.27
06:32:22|28198.27
06:32:23|28198.27
06:32:24|28198.27
06:32:25|28198.27
06:32:26|28197.58
06:32:27|28197.
06:32:29|28189.28
06:32:29|28189.28
06:32:31|28192.76
06:32:32|28186.23
06:32:33|28190.34
06:32:33|28194.41
06:32:35|28189.34
06:32:36|28189.89
06:32:36|28189.89
06:32:37|28190.76
06:32:39|28189.44
06:32:39|28189.44
06:32:41|28197.71
06:32:42|28202.9
06:32:42|28206.1
06:32:44|28205.23
06:32:44|28210.3
06:32:45|28203.45
06:32:46|28203.45
06:32:47|28205.13
06:32:48|28205.13
06:32:49|28202.45
06:32:51|28202.45
06:32:52|28202.45
06:32:52|28202.45
06:32:53|28202.45
06:32:54|28202.45
06:32:56|28201.93
06:32:57|28207.66
06:32:58|28213.16
06:32:59|28220.53
06:33:00|28215.63
06:33:01|28218.81
06:33:02|28214.56
06:33:03|28207.03
06:33:04|28206.75
06:33:05|28205.04
06:33:07|28202.21
06:33:07|28201.08
06:33:08|28201.08
06:33:09|28206.02
06:33:10|28211.5
06:33:12|28212.76
06:33:14|28212.76
06:33:14|28215.9
06:33:15|28210.73
06:33:16|28210.73
06:33:18|28214.51
06:33:19|28214.51
06:33:20|28224.56
06:33:21|28224.56
06:33:22|28226.9
06:33:24|28226.38
06:33:25|28233.19
06:33:26|28226.4
06:33:27|28226.4
06:33:28|28219.69
06:33:29|28219.69
06:33:30|28219.69
06:33:31|28220.77
06:33:32|28224.68
06:33:33|28224.68
06:33:34|28224.68
06:33:35|28224.68
06:33:36|28227.88
06:33:37|28229.12
06:33:38|28232.7
06:33:39|28232.7
06:33:40|28234.8
06:33:41|28234.8
06:33:42|28234.8
06:33:43|28234.8
06:33:44|28235.36
06:33:45|28243.33
06:33:46|28242.91
06:33:47|28242.91
06:33:48|28242.91
06:33:49|28242.91
06:33:50|28242.91
06:33:52|28237.95
06:33:52|28237.95
06:33:53|28235.85
06:33:54|28227.88
06:33:55|28227.88
06:33:56|28222.33
06:33:57|28218.49
06:33:58|28218.49
06:33:59|28209.98
06:34:00|28216.46
06:34:01|28223.41
06:34:03|28222.04
06:34:04|28222.04
06:34:05|28222.04
06:34:06|28226.01
06:34:08|28226.01
06:34:09|28236.18
06:34:11|28236.18
06:34:12|28236.18
06:34:14|28226.25
06:34:14|28226.25
06:34:15|28224.98
06:34:16|28224.98
06:34:17|28224.98
06:34:18|28220.71
06:34:20|28235.43
06:34:21|28235.43
06:34:22|28235.43
06:34:22|28235.43
06:34:24|28235.43
06:34:25|28235.43
06:34:26|28240.83
06:34:27|28240.83
06:34:28|28240.83
06:34:29|28240.83
06:34:29|28240.83
06:34:31|28240.83
06:34:32|28240.83
06:34:33|28235.9
06:34:34|28235.52
06:34:35|28235.52
06:34:36|28228.27
06:34:37|28228.27
06:34:38|28228.27
06:34:38|28228.27
06:34:39|28228.27
06:34:41|28221.64
06:34:42|28220.71
06:34:42|28220.71
06:34:44|28220.71
06:34:44|28220.71
06:34:46|28220.72
06:34:47|28224.28
06:34:49|28224.28
06:34:49|28224.28
06:34:50|28224.28
06:34:51|28224.28
06:34:52|28227.12
06:34:53|28227.12
06:34:54|28227.12
06:34:55|28227.12
06:34:56|28227.12
06:34:57|28227.12
06:34:58|28227.12
06:34:59|28227.12
06:35:00|28227.12
06:35:01|28227.12
06:35:02|28220.71
06:35:03|28220.72
06:35:04|28220.72
06:35:05|28220.72
06:35:06|28220.72
06:35:08|28225.61
06:35:10|28225.61
06:35:10|28225.61
06:35:11|28225.61
06:35:13|28218.19
06:35:15|28218.19
06:35:16|28222.64
06:35:18|28222.64
06:35:19|28222.64
06:35:20|28222.64
06:35:21|28222.64
06:35:22|28222.64
06:35:23|28222.64
06:35:24|28222.64
06:35:25|28218.68
06:35:26|28218.69
06:35:27|28218.69
06:35:28|28218.69
06:35:29|28218.69
06:35:30|28218.69
06:35:32|28218.69
06:35:32|28218.69
06:35:33|28218.69
06:35:34|28222.64
06:35:35|28222.64
06:35:36|28222.64
06:35:37|28222.64
06:35:38|28222.64
06:35:40|28222.64
06:35:40|28222.64
06:35:41|28216.95
06:35:43|28216.95
06:35:43|28216.95
06:35:44|28216.95
06:35:45|28216.95
06:35:47|28216.95
06:35:47|28216.95
06:35:48|28245.63
06:35:49|28243.
06:35:51|28240.76
06:35:51|28240.76
06:35:53|28236.32
06:35:54|28236.32
06:35:54|28242.17
06:35:56|28245.91
06:35:56|28244.56
06:35:58|28245.9
06:35:59|28245.9
06:35:59|28253.27
06:36:00|28250.34
06:36:01|28250.34
06:36:02|28250.34
06:36:03|28250.61
06:36:05|28250.61
06:36:06|28250.61
06:36:07|28250.61
06:36:08|28250.61
06:36:10|28250.61
06:36:11|28247.95
06:36:12|28247.36
06:36:13|28247.36
06:36:14|28247.36
06:36:15|28247.36
06:36:16|28247.36
06:36:17|28247.36
06:36:18|28247.36
06:36:19|28242.58
06:36:20|28247.11
06:36:21|28247.11
06:36:22|28247.11
06:36:23|28247.11
06:36:24|28247.11
06:36:25|28238.37
06:36:26|28238.37
06:36:27|28238.37
06:36:28|28238.37
06:36:29|28238.37
06:36:30|28230.88
06:36:31|28230.88
06:36:32|28230.88
06:36:33|28227.3
06:36:34|28227.3
06:36:35|28219.06
06:36:36|28219.06
06:36:37|28220.27
06:36:38|28220.27
06:36:39|28220.27
06:36:40|28220.27
06:36:41|28229.98
06:36:42|28229.98
06:36:43|28220.3
06:36:44|28220.33
06:36:45|28220.33
06:36:46|28220.33
06:36:47|28220.33
06:36:48|28220.33
06:36:49|28220.33
06:36:50|28220.33
06:36:51|28220.33
06:36:52|28220.33
06:36:53|28229.63
06:36:54|28229.63
06:36:55|28229.63
06:36:56|28229.63
06:36:57|28229.63
06:36:58|28229.63
06:36:59|28229.63
06:37:00|28229.63
06:37:01|28229.63
06:37:02|28229.63
06:37:03|28229.63
06:37:04|28230.19
06:37:05|28230.19
06:37:06|28230.19
06:37:07|28230.19
06:37:08|28237.11
06:37:09|28237.11
06:37:11|28237.11
06:37:11|28241.51
06:37:13|28241.51
06:37:15|28241.51
06:37:16|28241.51
06:37:17|28241.51
06:37:18|28241.51
06:37:19|28241.51
06:37:20|28241.51
06:37:21|28241.51
06:37:23|28241.51
06:37:24|28241.51
06:37:25|28241.51
06:37:25|28241.51
06:37:27|28241.51
06:37:28|28241.51
06:37:29|28241.51
06:37:30|28241.51
06:37:31|28241.51
06:37:32|28241.51
06:37:33|28241.51
06:37:34|28222.62
06:37:35|28218.48
06:37:36|28207.3
06:37:37|28207.31
06:37:39|28194.7
06:37:39|28185.
06:37:41|28185.
06:37:41|28185.
06:37:42|28185.
06:37:44|28192.6
06:37:45|28195.08
06:37:46|28197.1
06:37:47|28195.61
06:37:48|28194.24
06:37:49|28193.93
06:37:50|28193.93
06:37:51|28193.94
06:37:52|28193.94
06:37:53|28193.94
06:37:54|28191.23
06:37:55|28191.23
06:37:56|28191.23
06:37:57|28191.23
06:37:58|28191.23
06:37:59|28194.95
06:38:00|28198.29
06:38:01|28198.29
06:38:02|28202.24
06:38:03|28202.24
06:38:04|28202.24
06:38:05|28204.14
06:38:06|28204.14
06:38:07|28185.63
06:38:08|28187.5
06:38:09|28187.5
06:38:11|28187.5
06:38:12|28187.5
06:38:12|28184.76
06:38:14|28184.76
06:38:14|28184.76
06:38:16|28184.76
06:38:17|28173.49
06:38:18|28202.06
06:38:19|28217.39
06:38:20|28215.57
06:38:21|28211.79
06:38:22|28203.56
06:38:24|28216.77
06:38:24|28224.8
06:38:26|28234.3
06:38:27|28234.3
06:38:28|28234.3
06:38:29|28234.3
06:38:30|28234.3
06:38:31|28234.3
06:38:32|28232.15
06:38:33|28224.78
06:38:34|28224.78
06:38:35|28224.78
06:38:36|28218.14
06:38:37|28218.14
06:38:38|28218.14
06:38:39|28224.36
06:38:40|28224.36
06:38:41|28222.93
06:38:42|28219.68
06:38:43|28219.68
06:38:44|28219.68
06:38:45|28219.68
06:38:46|28220.51
06:38:47|28220.51
06:38:48|28220.69
06:38:49|28222.11
06:38:50|28222.11
06:38:51|28218.37
06:38:52|28218.37
06:38:54|28218.37
06:38:54|28218.37
06:38:56|28218.37
06:38:56|28218.37
06:38:58|28218.37
06:38:58|28218.37
06:38:59|28216.09
06:39:01|28216.09
06:39:01|28216.09
06:39:02|28216.09
06:39:03|28216.09
06:39:04|28216.09
06:39:05|28216.09
06:39:07|28218.11
06:39:08|28218.11
06:39:08|28224.33
06:39:09|28224.33
06:39:11|28224.33
06:39:13|28214.42
06:39:14|28214.42
06:39:14|28210.85
06:39:16|28210.85
06:39:17|28210.85
06:39:18|28210.85
06:39:19|28210.85
06:39:19|28214.35
06:39:21|28214.35
06:39:22|28214.35
06:39:23|28214.35
06:39:24|28214.35
06:39:24|28214.35
06:39:26|28214.35
06:39:27|28214.35
06:39:28|28221.65
06:39:29|28221.65
06:39:30|28224.62
06:39:31|28224.62
06:39:32|28232.3
06:39:33|28232.3
06:39:35|28232.3
06:39:36|28232.3
06:39:36|28232.3
06:39:37|28224.86
06:39:38|28224.86
06:39:39|28224.86
06:39:41|28224.86
06:39:42|28224.86
06:39:42|28224.86
06:39:44|28224.86
06:39:45|28224.86
06:39:46|28220.51
06:39:46|28220.51
06:39:47|28220.51
06:39:48|28220.51
06:39:50|28225.37
06:39:50|28225.37
06:39:52|28225.37
06:39:52|28225.37
06:39:53|28225.37
06:39:54|28225.37
06:39:56|28225.37
06:39:57|28225.37
06:39:58|28225.37
06:39:59|28232.91
06:40:00|28232.91
06:40:01|28232.91
06:40:02|28232.91
06:40:03|28232.22
06:40:04|28232.23
06:40:05|28232.23
06:40:06|28232.23
06:40:07|28232.23
06:40:08|28238.23
06:40:09|28238.23
06:40:10|28238.23
06:40:11|28238.23
06:40:12|28238.23
06:40:14|28245.61
06:40:14|28245.61
06:40:16|28245.61
06:40:16|28239.23
06:40:18|28239.23
06:40:19|28239.34
06:40:19|28239.34
06:40:21|28239.34
06:40:22|28239.34
06:40:22|28239.34
06:40:24|28239.33
06:40:25|28239.33
06:40:26|28239.33
06:40:26|28239.33
06:40:28|28239.34
06:40:29|28239.34
06:40:30|28239.34
06:40:31|28239.33
06:40:32|28239.33
06:40:33|28239.33
06:40:34|28239.33
06:40:35|28239.33
06:40:36|28239.33
06:40:37|28243.81
06:40:38|28243.81
06:40:39|28239.34
06:40:40|28239.47
06:40:41|28239.47
06:40:42|28239.47
06:40:43|28235.84
06:40:44|28235.84
06:40:45|28234.05
06:40:46|28234.05
06:40:47|28232.35
06:40:48|28232.35
06:40:50|28232.35
06:40:50|28232.25
06:40:52|28232.25
06:40:53|28232.25
06:40:54|28232.25
06:40:55|28232.25
06:40:56|28232.25
06:40:57|28232.25
06:40:58|28232.25
06:40:59|28232.25
06:41:00|28224.04
06:41:01|28224.04
06:41:02|28224.04
06:41:03|28227.85
06:41:04|28227.85
06:41:05|28227.85
06:41:07|28227.85
06:41:07|28227.85
06:41:08|28227.85
06:41:09|28227.85
06:41:11|28227.85
06:41:13|28227.85
06:41:14|28227.85
06:41:16|28227.85
06:41:17|28230.44
06:41:18|28230.44
06:41:19|28230.44
06:41:20|28230.44
06:41:21|28230.44
06:41:22|28230.44
06:41:23|28230.44
06:41:24|28230.44
06:41:25|28230.44
06:41:26|28242.65
06:41:27|28242.65
06:41:28|28242.65
06:41:29|28242.65
06:41:30|28242.65
06:41:31|28242.65
06:41:32|28239.96
06:41:33|28239.96
06:41:34|28239.96
06:41:35|28239.96
06:41:36|28239.96
06:41:37|28239.96
06:41:38|28239.96
06:41:39|28239.96
06:41:40|28239.96
06:41:42|28253.31
06:41:42|28253.31
06:41:44|28253.31
06:41:45|28253.31
06:41:46|28253.31
06:41:46|28250.12
06:41:48|28250.12
06:41:48|28250.12
06:41:50|28242.4
06:41:50|28242.4
06:41:51|28244.83
06:41:53|28244.83
06:41:54|28244.79
06:41:55|28239.78
06:41:56|28239.78
06:41:56|28239.78
06:41:57|28239.78
06:41:58|28239.78
06:41:59|28239.78
06:42:01|28239.78
06:42:01|28237.24
06:42:02|28237.24
06:42:04|28237.24
06:42:04|28238.67
06:42:05|28238.67
06:42:07|28238.67
06:42:08|28238.67
06:42:08|28238.67
06:42:09|28238.67
06:42:11|28241.77
06:42:12|28241.77
06:42:14|28243.22
06:42:15|28243.22
06:42:16|28243.22
06:42:17|28243.22
06:42:18|28240.38
06:42:19|28240.38
06:42:20|28240.38
06:42:21|28240.38
06:42:22|28240.38
06:42:23|28240.38
06:42:24|28240.38
06:42:25|28240.38
06:42:26|28240.38
06:42:27|28240.38
06:42:28|28240.38
06:42:29|28240.38
06:42:30|28240.38
06:42:32|28240.38
06:42:33|28240.38
06:42:33|28240.38
06:42:35|28240.38
06:42:35|28240.38
06:42:37|28246.66
06:42:37|28246.66
06:42:38|28246.66
06:42:39|28246.66
06:42:41|28246.66
06:42:41|28246.66
06:42:43|28246.66
06:42:43|28246.66
06:42:44|28246.66
06:42:45|28263.2
06:42:46|28263.2
06:42:48|28263.2
06:42:49|28263.2
06:42:49|28263.2
06:42:50|28285.8
06:42:51|28275.48
06:42:53|28272.84
06:42:53|28272.84
06:42:55|28276.36
06:42:56|28276.36
06:42:56|28276.36
06:42:58|28276.36
06:42:58|28276.36
06:42:59|28276.36
06:43:00|28275.05
06:43:01|28275.09
06:43:03|28275.09
06:43:04|28281.65
06:43:05|28281.65
06:43:05|28281.65
06:43:06|28281.65
06:43:08|28281.65
06:43:09|28277.59
06:43:10|28277.59
06:43:11|28277.59
06:43:12|28277.49
06:43:14|28273.09
06:43:15|28271.87
06:43:16|28269.73
06:43:18|28269.73
06:43:19|28269.73
06:43:20|28269.73
06:43:21|28269.73
06:43:22|28268.44
06:43:23|28268.44
06:43:24|28265.6
06:43:25|28265.6
06:43:26|28265.6
06:43:27|28265.6
06:43:28|28270.46
06:43:29|28272.48
06:43:30|28271.2
06:43:31|28271.2
06:43:32|28271.2
06:43:33|28274.16
06:43:34|28274.16
06:43:36|28274.15
06:43:36|28274.15
06:43:37|28274.15
06:43:39|28274.15
06:43:39|28274.15
06:43:40|28272.73
06:43:42|28266.75
06:43:42|28266.75
06:43:43|28266.75
06:43:45|28268.14
06:43:46|28268.14
06:43:47|28268.14
06:43:48|28268.14
06:43:49|28268.14
06:43:50|28268.14
06:43:51|28266.94
06:43:53|28266.94
06:43:54|28266.94
06:43:55|28266.94
06:43:55|28262.13
06:43:56|28262.12
06:43:58|28262.12
06:43:59|28264.54
06:44:00|28264.54
06:44:01|28264.54
06:44:01|28264.54
06:44:03|28264.54
06:44:04|28261.71
06:44:05|28261.71
06:44:05|28261.71
06:44:07|28253.23
06:44:08|28254.2
06:44:09|28254.2
06:44:10|28254.2
06:44:12|28258.05
06:44:13|28258.05
06:44:15|28255.17
06:44:16|28255.17
06:44:18|28255.17
06:44:19|28255.17
06:44:20|28255.17
06:44:20|28255.17
06:44:22|28255.17
06:44:23|28255.17
06:44:24|28255.17
06:44:25|28261.42
06:44:26|28261.42
06:44:27|28261.42
06:44:28|28261.42
06:44:29|28261.42
06:44:30|28261.42
06:44:31|28261.42
06:44:32|28261.42
06:44:33|28261.42
06:44:34|28261.42
06:44:35|28261.42
06:44:36|28257.98
06:44:38|28257.98
06:44:39|28256.15
06:44:40|28256.15
06:44:41|28256.15
06:44:42|28256.15
06:44:42|28262.12
06:44:44|28262.12
06:44:45|28262.12
06:44:46|28262.12
06:44:47|28264.03
06:44:48|28264.03
06:44:49|28264.03
06:44:50|28264.03
06:44:51|28261.94
06:44:52|28261.94
06:44:53|28261.94
06:44:55|28256.64
06:44:55|28256.64
06:44:56|28256.64
06:44:57|28256.64
06:44:58|28256.64
06:44:59|28256.64
06:45:00|28256.64
06:45:01|28254.73
06:45:02|28254.73
06:45:03|28259.04
06:45:04|28259.04
06:45:05|28255.87
06:45:06|28257.28
06:45:07|28258.7
06:45:08|28261.46
06:45:09|28261.75
06:45:10|28261.75
06:45:11|28261.75
06:45:13|28255.37
06:45:14|28255.37
06:45:16|28255.37
06:45:17|28255.37
06:45:18|28255.37
06:45:20|28255.1
06:45:20|28249.59
06:45:21|28248.6
06:45:22|28248.6
06:45:23|28248.6
06:45:24|28248.6
06:45:25|28248.6
06:45:26|28248.6
06:45:27|28248.6
06:45:28|28248.6
06:45:29|28248.6
06:45:30|28248.6
06:45:31|28248.6
06:45:32|28248.6
06:45:33|28248.6
06:45:34|28248.6
06:45:35|28248.6
06:45:36|28248.6
06:45:37|28248.6
06:45:38|28248.35
06:45:39|28248.35
06:45:40|28243.17
06:45:41|28243.17
06:45:42|28243.18
06:45:43|28239.2
06:45:44|28239.2
06:45:45|28239.2
06:45:46|28239.2
06:45:47|28239.2
06:45:48|28239.2
06:45:49|28239.2
06:45:50|28239.2
06:45:51|28239.2
06:45:52|28239.2
06:45:53|28239.2
06:45:54|28239.2
06:45:55|28239.2
06:45:56|28239.2
06:45:57|28239.2
06:45:58|28239.2
06:45:59|28239.2
06:46:00|28239.2
06:46:01|28242.61
06:46:02|28242.61
06:46:03|28242.61
06:46:04|28246.01
06:46:05|28246.01
06:46:06|28246.01
06:46:07|28246.01
06:46:08|28246.01
06:46:09|28246.01
06:46:10|28246.01
06:46:11|28246.01
06:46:12|28246.01
06:46:14|28246.01
06:46:16|28246.01
06:46:16|28240.76
06:46:17|28240.76
06:46:18|28240.76
06:46:19|28238.08
06:46:21|28236.46
06:46:22|28236.46
06:46:24|28231.7
06:46:24|28227.01
06:46:25|28227.01
06:46:26|28227.01
06:46:27|28227.33
06:46:28|28227.33
06:46:29|28227.33
06:46:30|28226.91
06:46:31|28226.91
06:46:33|28219.25
06:46:34|28219.25
06:46:35|28219.25
06:46:36|28219.25
06:46:37|28217.89
06:46:38|28220.7
06:46:39|28220.7
06:46:39|28220.7
06:46:41|28227.15
06:46:41|28227.15
06:46:43|28227.15
06:46:44|28227.15
06:46:45|28233.98
06:46:46|28232.42
06:46:47|28232.42
06:46:48|28232.42
06:46:49|28231.4
06:46:50|28231.4
06:46:50|28222.13
06:46:52|28219.59
06:46:53|28219.59
06:46:54|28222.75
06:46:55|28222.75
06:46:56|28222.75
06:46:56|28222.75
06:46:59|28219.09
06:46:59|28219.09
06:47:00|28219.09
06:47:01|28219.09
06:47:02|28219.09
06:47:03|28219.09
06:47:04|28219.09
06:47:05|28219.09
06:47:06|28219.09
06:47:07|28219.09
06:47:08|28219.09
06:47:09|28219.06
06:47:10|28219.05
06:47:11|28219.05
06:47:12|28219.05
06:47:13|28219.05
06:47:15|28215.77
06:47:17|28210.01
06:47:17|28211.16
06:47:18|28214.51
06:47:20|28222.12
06:47:22|28222.12
06:47:23|28222.12
06:47:25|28222.12
06:47:26|28222.12
06:47:26|28219.47
06:47:27|28216.54
06:47:28|28216.54
06:47:29|28219.72
06:47:30|28219.73
06:47:31|28219.73
06:47:33|28220.67
06:47:34|28220.67
06:47:34|28227.57
06:47:36|28227.57
06:47:37|28227.57
06:47:38|28227.57
06:47:38|28227.57
06:47:39|28227.57
06:47:40|28223.98
06:47:42|28223.91
06:47:42|28223.91
06:47:44|28223.91
06:47:44|28223.91
06:47:45|28223.91
06:47:47|28223.91
06:47:47|28223.91
06:47:48|28223.91
06:47:49|28223.91
06:47:51|28223.91
06:47:51|28223.91
06:47:52|28223.91
06:47:53|28223.91
06:47:55|28223.91
06:47:55|28223.91
06:47:57|28223.91
06:47:57|28223.91
06:47:58|28221.55
06:48:00|28223.92
06:48:01|28215.95
06:48:01|28221.21
06:48:02|28220.06
06:48:03|28221.81
06:48:04|28221.81
06:48:06|28221.81
06:48:06|28221.8
06:48:07|28221.8
06:48:09|28220.63
06:48:09|28220.63
06:48:10|28219.8
06:48:11|28211.57
06:48:12|28217.09
06:48:13|28217.6
06:48:15|28211.57
06:48:17|28216.52
06:48:17|28216.52
06:48:18|28216.52
06:48:20|28213.05
06:48:22|28213.05
06:48:23|28213.05
06:48:23|28213.05
06:48:25|28213.05
06:48:26|28213.05
06:48:26|28213.05
06:48:28|28219.79
06:48:29|28227.77
06:48:29|28228.38
06:48:31|28229.08
06:48:32|28229.08
06:48:33|28229.08
06:48:34|28229.08
06:48:35|28231.46
06:48:36|28231.46
06:48:37|28231.46
06:48:38|28231.46
06:48:39|28231.46
06:48:40|28231.46
06:48:41|28231.46
06:48:42|28231.46
06:48:43|28231.46
06:48:44|28235.79
06:48:46|28235.79
06:48:46|28235.79
06:48:47|28231.42
06:48:48|28231.42
06:48:49|28231.18
06:48:51|28229.08
06:48:52|28222.04
06:48:53|28214.57
06:48:54|28214.57
06:48:55|28214.57
06:48:55|28214.57
06:48:56|28214.57
06:48:58|28214.57
06:48:59|28214.57
06:49:00|28214.57
06:49:01|28214.57
06:49:02|28222.
06:49:03|28222.
06:49:04|28222.
06:49:04|28222.
06:49:06|28222.
06:49:06|28222.
06:49:08|28222.
06:49:09|28222.
06:49:10|28223.68
06:49:11|28223.68
06:49:12|28230.
06:49:13|28231.62
06:49:14|28231.62
06:49:15|28231.62
06:49:17|28231.62
06:49:18|28231.62
06:49:20|28235.62
06:49:20|28235.62
06:49:22|28229.08
06:49:23|28229.46
06:49:24|28229.46
06:49:25|28229.46
06:49:26|28242.38
06:49:27|28242.38
06:49:28|28242.38
06:49:29|28242.38
06:49:30|28243.01
06:49:31|28243.01
06:49:32|28243.01
06:49:33|28239.35
06:49:34|28239.67
06:49:35|28239.67
06:49:36|28241.27
06:49:37|28241.27
06:49:38|28241.27
06:49:40|28241.27
06:49:41|28241.27
06:49:42|28241.27
06:49:43|28241.27
06:49:44|28241.27
06:49:44|28241.27
06:49:46|28240.93
06:49:47|28240.93
06:49:48|28240.92
06:49:49|28240.92
06:49:50|28240.92
06:49:51|28237.
06:49:52|28240.62
06:49:53|28237.
06:49:54|28237.
06:49:55|28239.69
06:49:56|28245.61
06:49:57|28245.61
06:49:58|28245.61
06:49:59|28245.61
06:50:00|28245.61
06:50:01|28245.61
06:50:03|28256.42
06:50:04|28256.42
06:50:05|28256.42
06:50:06|28256.42
06:50:07|28256.42
06:50:08|28256.42
06:50:09|28256.42
06:50:10|28256.42
06:50:11|28256.42
06:50:12|28256.42
06:50:13|28256.42
06:50:14|28256.42
06:50:15|28256.42
06:50:17|28256.42
06:50:17|28256.42
06:50:19|28243.71
06:50:21|28243.71
06:50:22|28243.71
06:50:22|28243.71
06:50:24|28250.23
06:50:25|28250.23
06:50:25|28250.23
06:50:27|28251.66
06:50:28|28251.66
06:50:29|28251.66
06:50:30|28251.66
06:50:31|28251.66
06:50:32|28251.66
06:50:33|28251.66
06:50:34|28251.66
06:50:35|28251.66
06:50:36|28251.66
06:50:37|28262.18
06:50:38|28260.28
06:50:40|28260.28
06:50:41|28260.28
06:50:42|28260.28
06:50:43|28260.28
06:50:44|28260.28
06:50:45|28260.28
06:50:46|28260.28
06:50:47|28260.28
06:50:48|28260.28
06:50:49|28260.28
06:50:50|28260.28
06:50:51|28260.28
06:50:52|28258.89
06:50:53|28258.89
06:50:54|28258.89
06:50:55|28259.55
06:50:57|28259.55
06:50:58|28259.55
06:50:59|28259.55
06:50:59|28259.55
06:51:00|28259.55
06:51:01|28259.55
06:51:03|28256.23
06:51:03|28256.23
06:51:05|28256.23
06:51:05|28256.23
06:51:06|28256.23
06:51:08|28248.62
06:51:09|28248.62
06:51:09|28248.62
06:51:10|28248.62
06:51:11|28248.62
06:51:13|28248.62
06:51:14|28248.62
06:51:15|28248.62
06:51:17|28248.62
06:51:18|28255.9
06:51:19|28255.9
06:51:21|28255.9
06:51:22|28255.9
06:51:23|28255.9
06:51:24|28255.9
06:51:25|28246.54
06:51:26|28246.54
06:51:27|28246.54
06:51:28|28246.54
06:51:29|28246.54
06:51:30|28246.54
06:51:31|28243.76
06:51:32|28243.76
06:51:33|28243.76
06:51:34|28243.76
06:51:35|28243.76
06:51:36|28243.76
06:51:37|28243.76
06:51:38|28243.76
06:51:39|28243.76
06:51:40|28243.76
06:51:42|28243.76
06:51:42|28243.76
06:51:44|28243.76
06:51:45|28243.76
06:51:45|28243.76
06:51:46|28243.76
06:51:48|28243.76
06:51:48|28243.76
06:51:50|28243.76
06:51:51|28243.76
06:51:52|28243.74
06:51:52|28243.74
06:51:54|28243.74
06:51:55|28243.74
06:51:55|28243.74
06:51:56|28243.74
06:51:57|28243.74
06:51:58|28243.74
06:52:00|28243.74
06:52:00|28243.74
06:52:02|28243.74
06:52:03|28243.74
06:52:03|28241.95
06:52:04|28243.41
06:52:06|28243.41
06:52:06|28243.41
06:52:07|28243.41
06:52:08|28243.41
06:52:09|28239.48
06:52:11|28239.48
06:52:12|28239.48
06:52:12|28239.48
06:52:14|28239.48
06:52:14|28239.48
06:52:15|28239.48
06:52:17|28245.5
06:52:18|28245.5
06:52:20|28245.76
06:52:21|28245.76
06:52:22|28245.76
06:52:23|28245.76
06:52:24|28245.76
06:52:25|28245.76
06:52:27|28235.93
06:52:28|28235.93
06:52:28|28235.93
06:52:30|28235.93
06:52:30|28235.93
06:52:32|28230.39
06:52:33|28230.39
06:52:34|28230.39
06:52:35|28230.39
06:52:36|28230.39
06:52:37|28230.39
06:52:38|28230.39
06:52:39|28246.35
06:52:40|28252.68
06:52:41|28252.68
06:52:42|28252.68
06:52:43|28252.68
06:52:44|28252.68
06:52:45|28252.68
06:52:46|28252.68
06:52:47|28252.68
06:52:48|28252.68
06:52:49|28247.16
06:52:50|28247.16
06:52:51|28247.16
06:52:52|28247.16
06:52:53|28247.16
06:52:54|28247.16
06:52:56|28247.16
06:52:57|28247.16
06:52:58|28247.16
06:52:58|28247.16
06:52:59|28247.16
06:53:00|28247.16
06:53:01|28247.16
06:53:03|28247.16
06:53:04|28247.16
06:53:04|28249.35
06:53:05|28249.35
06:53:07|28249.35
06:53:07|28249.35
06:53:08|28249.35
06:53:09|28249.35
06:53:10|28249.35
06:53:12|28249.35
06:53:12|28249.35
06:53:13|28249.35
06:53:14|28249.35
06:53:15|28249.35
06:53:17|28249.35
06:53:18|28249.33
06:53:20|28249.33
06:53:21|28249.33
06:53:22|28249.99
06:53:23|28249.99
06:53:24|28249.99
06:53:26|28250.
06:53:27|28255.79
06:53:28|28255.79
06:53:29|28255.79
06:53:30|28255.79
06:53:30|28255.79
06:53:32|28255.79
06:53:33|28255.79
06:53:34|28255.79
06:53:35|28255.79
06:53:35|28261.23
06:53:36|28268.68
06:53:37|28267.19
06:53:39|28267.19
06:53:39|28267.19
06:53:40|28267.19
06:53:42|28253.36
06:53:42|28253.36
06:53:44|28253.36
06:53:44|28253.36
06:53:45|28253.36
06:53:46|28247.6
06:53:48|28247.6
06:53:49|28247.6
06:53:50|28247.6
06:53:51|28247.6
06:53:52|28247.6
06:53:53|28234.73
06:53:54|28236.14
06:53:55|28236.14
06:53:56|28236.14
06:53:57|28237.07
06:53:58|28237.07
06:53:59|28237.07
06:54:00|28237.07
06:54:01|28228.03
06:54:02|28228.03
06:54:03|28228.03
06:54:04|28228.03
06:54:06|28228.03
06:54:07|28228.03
06:54:07|28228.03
06:54:09|28228.03
06:54:09|28238.68
06:54:11|28241.92
06:54:11|28241.92
06:54:13|28241.92
06:54:14|28241.92
06:54:14|28241.92
06:54:16|28241.92
06:54:16|28241.92
06:54:18|28246.52
06:54:19|28247.92
06:54:21|28247.92
06:54:22|28247.92
06:54:23|28247.92
06:54:24|28247.92
06:54:25|28254.51
06:54:26|28255.44
06:54:27|28255.43
06:54:28|28255.43
06:54:29|28255.43
06:54:30|28255.43
06:54:31|28255.43
06:54:32|28256.75
06:54:34|28259.82
06:54:35|28259.82
06:54:36|28259.82
06:54:36|28259.82
06:54:37|28259.82
06:54:38|28259.82
06:54:39|28272.85
06:54:40|28272.85
06:54:41|28274.32
06:54:42|28274.32
06:54:44|28273.81
06:54:45|28273.81
06:54:46|28273.81
06:54:47|28273.81
06:54:48|28273.81
06:54:48|28274.98
06:54:49|28274.98
06:54:50|28274.98
06:54:52|28278.59
06:54:53|28278.59
06:54:53|28284.87
06:54:55|28284.87
06:54:56|28284.87
06:54:56|28284.88
06:54:57|28284.88
06:54:58|28282.35
06:55:00|28282.35
06:55:00|28278.4
06:55:01|28278.4
06:55:03|28278.4
06:55:04|28273.81
06:55:05|28273.81
06:55:06|28273.81
06:55:07|28273.9
06:55:08|28273.9
06:55:09|28273.9
06:55:10|28272.48
06:55:11|28272.48
06:55:12|28269.47
06:55:13|28273.45
06:55:14|28273.45
06:55:15|28273.45
06:55:16|28273.45
06:55:17|28277.05
06:55:18|28275.29
06:55:20|28275.29
06:55:20|28275.29
06:55:22|28275.29
06:55:24|28275.29
06:55:25|28277.37
06:55:25|28271.12
06:55:27|28271.12
06:55:28|28271.12
06:55:29|28271.12
06:55:30|28271.12
06:55:31|28271.12
06:55:32|28275.02
06:55:33|28275.02
06:55:34|28275.02
06:55:35|28275.02
06:55:36|28275.02
06:55:37|28276.06
06:55:38|28276.06
06:55:40|28276.06
06:55:41|28280.45
06:55:42|28280.45
06:55:43|28280.45
06:55:44|28270.79
06:55:45|28270.79
06:55:46|28271.78
06:55:46|28274.72
06:55:47|28274.72
06:55:48|28280.39
06:55:49|28280.39
06:55:50|28280.39
06:55:52|28280.39
06:55:52|28280.22
06:55:54|28280.22
06:55:55|28280.22
06:55:55|28281.81
06:55:57|28281.81
06:55:57|28281.81
06:55:58|28281.81
06:56:00|28281.81
06:56:01|28281.81
06:56:02|28281.81
06:56:02|28281.81
06:56:03|28290.87
06:56:04|28290.87
06:56:05|28290.87
06:56:07|28290.04
06:56:08|28291.32
06:56:09|28290.84
06:56:10|28297.04
06:56:11|28292.67
06:56:13|28292.67
06:56:13|28292.67
06:56:14|28292.66
06:56:15|28292.62
06:56:16|28292.63
06:56:18|28292.63
06:56:18|28292.63
06:56:20|28292.63
06:56:22|28292.63
06:56:22|28292.63
06:56:23|28292.63
06:56:25|28291.35
06:56:26|28291.35
06:56:27|28291.35
06:56:29|28291.35
06:56:30|28293.35
06:56:31|28293.35
06:56:32|28298.61
06:56:33|28298.61
06:56:34|28304.16
06:56:35|28304.5
06:56:36|28307.24
06:56:37|28305.76
06:56:38|28313.17
06:56:39|28314.98
06:56:40|28314.98
06:56:41|28317.88
06:56:42|28314.28
06:56:43|28314.29
06:56:44|28314.29
06:56:45|28314.29
06:56:46|28314.29
06:56:48|28316.19
06:56:49|28308.12
06:56:50|28307.73
06:56:51|28307.73
06:56:51|28308.98
06:56:52|28312.68
06:56:53|28312.68
06:56:55|28312.68
06:56:56|28312.68
06:56:57|28312.68
06:56:57|28312.68
06:56:58|28312.68
06:57:00|28312.68
06:57:01|28312.68
06:57:01|28312.68
06:57:03|28312.68
06:57:04|28312.68
06:57:04|28312.68
06:57:06|28312.68
06:57:07|28312.68
06:57:08|28316.15
06:57:08|28314.34
06:57:10|28317.55
06:57:10|28316.14
06:57:12|28316.14
06:57:12|28304.46
06:57:14|28304.46
06:57:14|28304.46
06:57:16|28298.09
06:57:17|28294.27
06:57:18|28294.27
06:57:19|28298.87
06:57:19|28296.34
06:57:21|28294.12
06:57:23|28294.13
06:57:25|28294.13
06:57:25|28297.35
06:57:27|28297.35
06:57:28|28297.35
06:57:29|28297.35
06:57:30|28295.42
06:57:31|28295.42
06:57:32|28295.65
06:57:32|28297.4
06:57:34|28297.4
06:57:36|28297.4
06:57:36|28297.4
06:57:37|28294.2
06:57:38|28294.24
06:57:39|28294.24
06:57:40|28294.24
06:57:41|28294.24
06:57:42|28294.24
06:57:43|28298.3
06:57:44|28298.3
06:57:45|28298.3
06:57:46|28298.3
06:57:47|28298.3
06:57:48|28298.3
06:57:49|28298.3
06:57:51|28298.3
06:57:52|28298.3
06:57:53|28298.3
06:57:54|28308.52
06:57:55|28310.18
06:57:56|28310.18
06:57:57|28308.53
06:57:58|28308.53
06:57:59|28308.53
06:58:00|28309.84
06:58:01|28308.61
06:58:02|28308.61
06:58:03|28308.61
06:58:04|28308.61
06:58:05|28308.61
06:58:06|28308.61
06:58:07|28308.61
06:58:09|28308.61
06:58:09|28308.61
06:58:10|28311.36
06:58:11|28311.36
06:58:12|28311.36
06:58:13|28311.36
06:58:14|28311.36
06:58:15|28311.36
06:58:16|28311.36
06:58:17|28311.36
06:58:18|28311.36
06:58:19|28319.91
06:58:21|28323.16
06:58:23|28323.16
06:58:23|28323.16
06:58:25|28321.92
06:58:26|28321.92
06:58:27|28321.92
06:58:28|28321.92
06:58:29|28321.92
06:58:30|28321.92
06:58:31|28321.92
06:58:32|28321.92
06:58:33|28321.92
06:58:34|28323.79
06:58:36|28323.79
06:58:36|28323.79
06:58:37|28325.2
06:58:38|28325.2
06:58:40|28319.55
06:58:41|28319.55
06:58:41|28315.
06:58:43|28315.
06:58:44|28315.
06:58:45|28322.63
06:58:46|28322.63
06:58:47|28322.63
06:58:48|28322.63
06:58:49|28322.63
06:58:50|28322.63
06:58:51|28324.68
06:58:52|28324.68
06:58:53|28324.68
06:58:54|28324.68
06:58:55|28324.68
06:58:56|28332.37
06:58:57|28332.9
06:58:58|28334.11
06:58:59|28337.12
06:59:00|28337.12
06:59:01|28330.89
06:59:02|28330.89
06:59:03|28330.89
06:59:03|28330.89
06:59:05|28329.56
06:59:06|28329.56
06:59:07|28329.56
06:59:07|28329.56
06:59:08|28329.56
06:59:10|28339.24
06:59:11|28339.24
06:59:12|28339.24
06:59:12|28348.99
06:59:14|28349.
06:59:15|28349.
06:59:16|28349.
06:59:16|28345.14
06:59:17|28345.14
06:59:19|28345.14
06:59:20|28345.14
06:59:21|28345.14
06:59:23|28338.11
06:59:24|28338.09
06:59:25|28338.09
06:59:27|28336.59
06:59:28|28336.59
06:59:29|28336.59
06:59:30|28336.59
06:59:31|28336.59
06:59:33|28336.59
06:59:34|28347.27
06:59:35|28347.27
06:59:37|28357.59
06:59:37|28357.87
06:59:39|28361.32
06:59:40|28361.34
06:59:41|28363.31
06:59:42|28363.31
06:59:43|28365.29
06:59:44|28365.28
06:59:46|28365.29
06:59:46|28365.03
06:59:47|28365.03
06:59:48|28365.02
06:59:49|28365.02
06:59:50|28366.95
06:59:52|28357.9
06:59:53|28357.9
06:59:54|28357.9
06:59:55|28357.9
06:59:56|28357.9
06:59:57|28360.21
06:59:58|28360.21
06:59:59|28360.21
07:00:00|28360.19
07:00:01|28359.85
07:00:02|28347.82
07:00:04|28343.84
07:00:05|28344.62
07:00:07|28344.62
07:00:07|28344.62
07:00:09|28344.62
07:00:10|28344.62
07:00:10|28344.62
07:00:12|28344.62
07:00:12|28344.62
07:00:13|28344.62
07:00:14|28344.62
07:00:16|28344.62
07:00:17|28344.62
07:00:18|28344.62
07:00:18|28357.71
07:00:20|28365.33
07:00:21|28365.33
07:00:21|28365.33
07:00:24|28365.33
07:00:25|28365.33
07:00:26|28365.33
07:00:28|28365.33
07:00:28|28365.33
07:00:30|28351.17
07:00:32|28351.17
07:00:33|28351.17
07:00:34|28366.15
07:00:34|28366.15
07:00:35|28366.15
07:00:36|28368.04
07:00:37|28368.04
07:00:38|28376.93
07:00:40|28376.95
07:00:41|28375.27
07:00:42|28368.2
07:00:43|28368.2
07:00:43|28368.2
07:00:45|28368.2
07:00:46|28368.2
07:00:47|28368.2
07:00:47|28398.73
07:00:49|28398.73
07:00:49|28398.73
07:00:51|28379.97
07:00:51|28384.98
07:00:53|28384.98
07:00:53|28379.97
07:00:54|28375.87
07:00:55|28375.87
07:00:57|28375.87
07:00:57|28375.87
07:00:58|28375.87
07:00:59|28373.35
07:01:00|28373.35
07:01:01|28373.35
07:01:03|28373.35
07:01:03|28373.35
07:01:04|28373.35
07:01:05|28377.93
07:01:06|28377.93
07:01:08|28378.39
07:01:08|28378.39
07:01:10|28381.97
07:01:11|28381.97
07:01:11|28379.94
07:01:13|28379.94
07:01:13|28382.63
07:01:14|28382.63
07:01:16|28382.63
07:01:16|28383.86
07:01:17|28383.86
07:01:19|28383.86
07:01:19|28383.86
07:01:20|28383.86
07:01:22|28383.86
07:01:23|28383.86
07:01:25|28390.38
07:01:26|28390.38
07:01:27|28390.38
07:01:28|28390.38
07:01:29|28390.38
07:01:30|28390.38
07:01:31|28390.38
07:01:32|28390.38
07:01:34|28390.38
07:01:35|28393.11
07:01:35|28393.11
07:01:37|28393.11
07:01:38|28393.11
07:01:38|28393.11
07:01:39|28393.11
07:01:41|28393.11
07:01:41|28393.11
07:01:42|28393.11
07:01:44|28396.79
07:01:44|28396.79
07:01:45|28396.79
07:01:46|28393.06
07:01:48|28393.06
07:01:49|28393.06
07:01:50|28393.06
07:01:51|28394.35
07:01:52|28394.09
07:01:53|28394.09
07:01:54|28394.09
07:01:55|28394.09
07:01:56|28394.09
07:01:57|28394.09
07:01:58|28394.09
07:01:59|28387.67
07:02:00|28387.67
07:02:01|28387.67
07:02:02|28379.97
07:02:03|28379.97
07:02:04|28379.97
07:02:05|28379.97
07:02:06|28379.97
07:02:07|28370.4
07:02:08|28370.4
07:02:09|28370.4
07:02:10|28370.4
07:02:11|28370.4
07:02:12|28370.4
07:02:13|28370.4
07:02:14|28370.4
07:02:15|28370.4
07:02:16|28370.4
07:02:17|28370.4
07:02:18|28370.4
07:02:19|28363.29
07:02:20|28363.29
07:02:21|28363.29
07:02:22|28369.07
07:02:23|28369.07
07:02:24|28369.07
07:02:25|28369.07
07:02:27|28369.07
07:02:28|28369.07
07:02:29|28369.07
07:02:30|28369.07
07:02:31|28369.07
07:02:32|28369.07
07:02:33|28359.01
07:02:34|28350.91
07:02:36|28350.91
07:02:37|28350.91
07:02:38|28350.91
07:02:39|28350.91
07:02:40|28350.91
07:02:41|28350.91
07:02:42|28350.91
07:02:43|28350.91
07:02:44|28350.91
07:02:45|28350.91
07:02:46|28350.91
07:02:47|28350.91
07:02:48|28350.91
07:02:49|28354.35
07:02:51|28354.35
07:02:51|28354.35
07:02:52|28354.35
07:02:53|28354.35
07:02:55|28354.35
07:02:56|28354.35
07:02:58|28355.55
07:02:59|28355.55
07:02:59|28355.55
07:03:00|28355.55
07:03:02|28350.15
07:03:02|28350.15
07:03:04|28350.15
07:03:05|28350.
07:03:05|28350.
07:03:06|28350.
07:03:07|28350.
07:03:09|28350.01
07:03:09|28350.01
07:03:10|28350.01
07:03:11|28350.01
07:03:13|28350.01
07:03:14|28350.01
07:03:15|28350.01
07:03:15|28350.01
07:03:16|28350.01
07:03:17|28345.47
07:03:19|28341.9
07:03:19|28341.9
07:03:21|28345.47
07:03:21|28345.47
07:03:23|28345.47
07:03:24|28345.47
07:03:25|28343.42
07:03:27|28346.73
07:03:28|28346.73
07:03:30|28346.73
07:03:31|28346.73
07:03:31|28346.73
07:03:33|28346.73
07:03:33|28342.49
07:03:34|28342.49
07:03:35|28342.49
07:03:37|28342.49
07:03:38|28342.49
07:03:39|28345.2
07:03:40|28345.2
07:03:41|28345.2
07:03:43|28345.2
07:03:44|28345.2
07:03:45|28337.44
07:03:46|28337.44
07:03:47|28335.3
07:03:48|28335.39
07:03:49|28335.39
07:03:50|28335.39
07:03:51|28335.39
07:03:52|28335.39
07:03:53|28335.39
07:03:54|28335.39
07:03:55|28335.39
07:03:56|28335.39
07:03:57|28335.39
07:03:58|28335.39
07:03:59|28331.88
07:04:00|28331.88
07:04:01|28331.62
07:04:02|28331.62
07:04:03|28331.62
07:04:04|28331.62
07:04:05|28331.62
07:04:06|28327.4
07:04:07|28327.4
07:04:08|28327.4
07:04:09|28327.4
07:04:10|28327.4
07:04:11|28327.4
07:04:12|28327.4
07:04:13|28325.46
07:04:14|28325.46
07:04:15|28325.46
07:04:16|28325.46
07:04:17|28325.46
07:04:18|28323.61
07:04:19|28331.06
07:04:20|28331.06
07:04:21|28330.59
07:04:22|28333.92
07:04:23|28333.92
07:04:24|28333.92
07:04:25|28341.97
07:04:27|28341.97
07:04:28|28347.24
07:04:30|28347.24
07:04:30|28347.24
07:04:32|28347.24
07:04:33|28350.88
07:04:34|28350.25
07:04:35|28350.25
07:04:36|28350.25
07:04:37|28350.25
07:04:38|28350.25
07:04:39|28350.25
07:04:40|28350.25
07:04:41|28350.25
07:04:42|28346.92
07:04:43|28351.88
07:04:45|28351.88
07:04:46|28352.13
07:04:47|28352.13
07:04:47|28352.13
07:04:49|28353.14
07:04:49|28351.42
07:04:51|28351.42
07:04:51|28351.42
07:04:53|28351.42
07:04:54|28351.42
07:04:54|28351.42
07:04:55|28351.42
07:04:57|28351.42
07:04:57|28351.42
07:04:59|28351.42
07:05:00|28351.42
07:05:01|28351.42
07:05:01|28347.66
07:05:02|28347.66
07:05:03|28350.11
07:05:04|28350.11
07:05:06|28350.11
07:05:06|28350.11
07:05:08|28350.11
07:05:08|28350.11
07:05:10|28350.11
07:05:11|28353.89
07:05:11|28353.89
07:05:12|28355.22
07:05:14|28355.22
07:05:14|28355.22
07:05:15|28355.22
07:05:16|28355.22
07:05:18|28355.22
07:05:18|28364.88
07:05:19|28364.88
07:05:20|28364.88
07:05:21|28360.28
07:05:23|28360.28
07:05:23|28360.28
07:05:24|28360.28
07:05:25|28360.28
07:05:27|28362.75
07:05:29|28362.75
07:05:30|28362.75
07:05:31|28353.17
07:05:33|28353.17
07:05:33|28353.17
07:05:35|28351.6
07:05:36|28351.6
07:05:36|28351.6
07:05:38|28351.6
07:05:39|28351.6
07:05:40|28351.6
07:05:40|28351.6
07:05:42|28341.76
07:05:43|28341.76
07:05:43|28341.76
07:05:44|28341.76
07:05:46|28341.76
07:05:46|28341.76
07:05:48|28341.76
07:05:48|28341.76
07:05:49|28347.18
07:05:51|28347.18
07:05:52|28347.18
07:05:52|28347.18
07:05:54|28347.18
07:05:55|28347.18
07:05:56|28356.69
07:05:57|28366.35
07:05:58|28366.35
07:05:59|28359.9
07:06:00|28359.9
07:06:01|28359.9
07:06:02|28359.9
07:06:03|28359.9
07:06:04|28359.9
07:06:05|28359.9
07:06:06|28359.9
07:06:07|28364.47
07:06:08|28364.47
07:06:09|28370.36
07:06:10|28373.44
07:06:11|28373.44
07:06:12|28373.44
07:06:13|28373.44
07:06:14|28373.44
07:06:15|28373.44
07:06:16|28373.44
07:06:17|28373.44
07:06:18|28373.44
07:06:19|28373.44
07:06:20|28373.44
07:06:21|28380.3
07:06:22|28380.3
07:06:23|28390.38
07:06:24|28390.38
07:06:25|28390.37
07:06:26|28390.37
07:06:27|28390.37
07:06:29|28390.37
07:06:30|28390.37
07:06:31|28390.37
07:06:32|28390.37
07:06:33|28390.37
07:06:35|28390.37
07:06:35|28390.38
07:06:37|28390.38
07:06:38|28390.38
07:06:39|28390.38
07:06:40|28390.38
07:06:41|28390.38
07:06:42|28390.38
07:06:43|28390.38
07:06:45|28390.38
07:06:45|28390.38
07:06:47|28390.38
07:06:48|28390.38
07:06:49|28390.38
07:06:49|28390.38
07:06:51|28390.38
07:06:52|28390.38
07:06:53|28390.38
07:06:54|28390.38
07:06:55|28381.02
07:06:56|28378.31
07:06:57|28378.31
07:06:58|28378.31
07:06:59|28378.32
07:07:00|28378.32
07:07:01|28383.85
07:07:02|28383.85
07:07:04|28385.26
07:07:04|28385.26
07:07:05|28385.26
07:07:06|28374.03
07:07:07|28374.03
07:07:09|28374.03
07:07:09|28374.03
07:07:11|28367.42
07:07:12|28362.36
07:07:13|28362.36
07:07:14|28362.36
07:07:15|28359.22
07:07:16|28359.22
07:07:17|28359.22
07:07:18|28359.23
07:07:19|28359.23
07:07:20|28359.23
07:07:21|28352.12
07:07:22|28352.12
07:07:23|28352.6
07:07:24|28352.6
07:07:25|28352.6
07:07:26|28352.6
07:07:27|28352.6
07:07:29|28351.29
07:07:30|28345.39
07:07:31|28345.39
07:07:33|28345.38
07:07:34|28338.24
07:07:35|28342.86
07:07:36|28335.36
07:07:37|28335.36
07:07:39|28335.36
07:07:39|28335.36
07:07:40|28335.36
07:07:41|28335.36
07:07:43|28335.87
07:07:44|28340.21
07:07:45|28340.21
07:07:46|28340.21
07:07:48|28347.06
07:07:48|28347.06
07:07:50|28347.06
07:07:51|28347.05
07:07:51|28347.05
07:07:53|28346.47
07:07:54|28346.47
07:07:55|28350.78
07:07:56|28350.78
07:07:57|28350.78
07:07:58|28350.78
07:07:59|28350.78
07:08:00|28344.02
07:08:01|28344.02
07:08:02|28344.02
07:08:03|28344.02
07:08:04|28338.99
07:08:05|28342.07
07:08:06|28345.96
07:08:07|28345.96
07:08:08|28345.96
07:08:10|28352.4
07:08:11|28352.4
07:08:12|28352.4
07:08:12|28352.4
07:08:13|28352.4
07:08:14|28352.4
07:08:16|28352.4
07:08:17|28352.4
07:08:17|28352.4
07:08:18|28352.4
07:08:19|28352.4
07:08:21|28352.4
07:08:22|28349.64
07:08:22|28349.64
07:08:23|28349.64
07:08:24|28349.64
07:08:25|28349.64
07:08:27|28349.64
07:08:28|28346.83
07:08:30|28346.83
07:08:31|28351.86
07:08:32|28388.02
07:08:34|28382.9
07:08:35|28402.48
07:08:36|28405.4
07:08:37|28416.76
07:08:37|28421.99
07:08:39|28416.87
07:08:40|28416.87
07:08:41|28423.88
07:08:42|28426.03
07:08:43|28420.24
07:08:43|28412.68
07:08:45|28412.68
07:08:45|28412.68
07:08:46|28412.68
07:08:47|28412.68
07:08:49|28415.32
07:08:49|28415.32
07:08:51|28415.32
07:08:52|28412.59
07:08:53|28412.59
07:08:54|28412.59
07:08:54|28412.59
07:08:56|28414.2
07:08:56|28414.2
07:08:57|28419.92
07:08:58|28416.35
07:09:00|28416.35
07:09:01|28408.1
07:09:02|28408.1
07:09:03|28408.1
07:09:03|28408.1
07:09:05|28408.1
07:09:05|28409.45
07:09:06|28409.45
07:09:08|28409.45
07:09:09|28409.45
07:09:10|28413.25
07:09:10|28413.25
07:09:11|28413.25
07:09:13|28407.57
07:09:13|28407.57
07:09:15|28407.36
07:09:16|28407.36
07:09:16|28407.36
07:09:17|28407.36
07:09:18|28409.52
07:09:19|28409.52
07:09:21|28409.52
07:09:21|28409.52
07:09:22|28409.52
07:09:23|28409.52
07:09:24|28409.52
07:09:25|28399.98
07:09:27|28399.98
07:09:27|28399.98
07:09:29|28399.98
07:09:31|28402.99
07:09:32|28402.99
07:09:33|28402.99
07:09:34|28400.6
07:09:36|28400.6
07:09:38|28396.27
07:09:38|28396.27
07:09:39|28390.68
07:09:40|28390.68
07:09:41|28394.94
07:09:42|28394.94
07:09:43|28394.94
07:09:44|28394.94
07:09:45|28396.27
07:09:46|28396.27
07:09:47|28396.27
07:09:48|28396.27
07:09:49|28392.09
07:09:50|28392.09
07:09:51|28392.09
07:09:52|28392.09
07:09:53|28392.09
07:09:54|28392.09
07:09:55|28392.09
07:09:56|28396.19
07:09:57|28401.34
07:09:58|28401.34
07:09:59|28401.34
07:10:00|28401.34
07:10:01|28422.26
07:10:02|28434.59
07:10:03|28435.41
07:10:04|28436.07
07:10:05|28436.28
07:10:06|28436.28
07:10:07|28436.28
07:10:08|28436.28
07:10:09|28436.28
07:10:10|28436.28
07:10:11|28436.28
07:10:12|28436.28
07:10:13|28456.67
07:10:14|28454.13
07:10:15|28454.13
07:10:16|28453.13
07:10:17|28453.13
07:10:18|28453.13
07:10:19|28452.46
07:10:20|28452.46
07:10:21|28452.46
07:10:22|28451.58
07:10:23|28452.46
07:10:24|28458.81
07:10:25|28458.81
07:10:26|28458.81
07:10:27|28469.48
07:10:28|28469.48
07:10:30|28457.73
07:10:32|28453.84
07:10:32|28453.84
07:10:34|28452.46
07:10:35|28452.46
07:10:36|28452.46
07:10:37|28451.89
07:10:38|28451.89
07:10:40|28451.89
07:10:40|28451.89
07:10:42|28451.89
07:10:43|28462.17
07:10:45|28462.17
07:10:45|28462.17
07:10:46|28462.17
07:10:47|28462.17
07:10:48|28462.17
07:10:49|28462.17
07:10:50|28462.32
07:10:51|28469.4
07:10:52|28469.4
07:10:53|28469.4
07:10:54|28468.99
07:10:55|28468.99
07:10:56|28466.25
07:10:57|28464.2
07:10:58|28464.2
07:10:59|28464.2
07:11:00|28464.2
07:11:01|28466.38
07:11:02|28466.38
07:11:03|28466.38
07:11:04|28464.81
07:11:05|28457.31
07:11:06|28455.94
07:11:07|28461.79
07:11:08|28462.55
07:11:09|28462.55
07:11:11|28462.55
07:11:12|28462.55
07:11:12|28461.43
07:11:14|28461.43
07:11:15|28461.43
07:11:16|28461.43
07:11:17|28461.43
07:11:18|28453.86
07:11:19|28448.81
07:11:20|28448.81
07:11:21|28448.81
07:11:22|28449.04
07:11:23|28443.21
07:11:23|28442.39
07:11:25|28441.65
07:11:26|28441.47
07:11:27|28441.47
07:11:27|28441.64
07:11:29|28441.64
07:11:30|28441.64
07:11:32|28441.64
07:11:33|28444.37
07:11:33|28439.65
07:11:35|28439.66
07:11:37|28438.35
07:11:37|28438.35
07:11:38|28439.61
07:11:39|28438.35
07:11:41|28435.84
07:11:42|28439.06
07:11:42|28439.06
07:11:45|28439.06
07:11:45|28439.06
07:11:46|28439.27
07:11:47|28439.27
07:11:48|28439.27
07:11:49|28439.27
07:11:50|28439.27
07:11:51|28439.27
07:11:52|28439.27
07:11:53|28439.27
07:11:54|28439.27
07:11:55|28439.27
07:11:56|28439.27
07:11:57|28441.63
07:11:58|28441.63
07:11:59|28441.63
07:12:00|28441.63
07:12:01|28441.63
07:12:02|28443.11
07:12:03|28443.11
07:12:04|28442.9
07:12:05|28442.9
07:12:06|28442.9
07:12:07|28442.9
07:12:08|28442.9
07:12:09|28442.9
07:12:10|28442.9
07:12:11|28455.28
07:12:12|28455.28
07:12:13|28461.06
07:12:14|28455.28
07:12:15|28455.28
07:12:16|28455.28
07:12:17|28465.69
07:12:18|28465.69
07:12:19|28462.18
07:12:20|28462.18
07:12:21|28462.18
07:12:22|28468.56
07:12:23|28468.56
07:12:24|28468.56
07:12:25|28468.56
07:12:26|28472.08
07:12:27|28472.08
07:12:28|28456.17
07:12:29|28456.17
07:12:30|28466.06
07:12:31|28466.06
07:12:32|28466.06
07:12:34|28466.06
07:12:35|28475.64
07:12:36|28475.64
07:12:36|28475.64
07:12:38|28475.64
07:12:39|28467.47
07:12:40|28467.47
07:12:41|28467.47
07:12:42|28467.47
07:12:43|28467.47
07:12:44|28467.47
07:12:45|28467.47
07:12:46|28467.47
07:12:47|28464.2
07:12:48|28464.2
07:12:49|28464.2
07:12:50|28465.42
07:12:51|28465.42
07:12:52|28465.42
07:12:53|28465.42
07:12:54|28465.42
07:12:55|28465.42
07:12:56|28465.42
07:12:57|28466.35
07:12:58|28466.35
07:12:59|28466.35
07:13:00|28466.35
07:13:00|28466.35
07:13:02|28459.1
07:13:03|28459.1
07:13:04|28459.82
07:13:05|28459.82
07:13:06|28459.82
07:13:07|28459.82
07:13:07|28459.82
07:13:08|28459.82
07:13:09|28459.82
07:13:12|28459.82
07:13:12|28459.82
07:13:13|28462.15
07:13:14|28450.83
07:13:15|28450.83
07:13:16|28450.83
07:13:17|28450.83
07:13:18|28452.75
07:13:19|28452.75
07:13:20|28452.75
07:13:21|28452.75
07:13:22|28452.75
07:13:23|28452.75
07:13:24|28452.75
07:13:25|28452.75
07:13:26|28452.75
07:13:27|28452.75
07:13:28|28452.75
07:13:29|28456.75
07:13:30|28456.75
07:13:32|28456.75
07:13:33|28456.75
07:13:35|28456.75
07:13:36|28456.75
07:13:38|28456.75
07:13:38|28454.31
07:13:39|28454.31
07:13:40|28454.31
07:13:41|28454.35
07:13:42|28466.28
07:13:43|28460.63
07:13:45|28460.63
07:13:46|28460.6
07:13:47|28459.66
07:13:49|28456.09
07:13:49|28456.09
07:13:50|28456.09
07:13:51|28456.09
07:13:52|28456.09
07:13:53|28456.09
07:13:54|28461.86
07:13:55|28466.05
07:13:56|28475.83
07:13:57|28470.35
07:13:58|28470.35
07:13:59|28470.35
07:14:00|28470.35
07:14:01|28470.39
07:14:02|28470.39
07:14:03|28474.56
07:14:04|28482.01
07:14:05|28482.01
07:14:06|28482.01
07:14:07|28495.09
07:14:08|28495.11
07:14:09|28495.11
07:14:10|28494.56
07:14:11|28494.56
07:14:12|28491.81
07:14:13|28479.83
07:14:14|28479.54
07:14:15|28478.13
07:14:16|28479.57
07:14:17|28479.57
07:14:18|28479.57
07:14:19|28479.57
07:14:20|28484.24
07:14:21|28484.24
07:14:22|28484.24
07:14:24|28499.
07:14:24|28499.
07:14:26|28500.
07:14:26|28500.
07:14:28|28500.
07:14:29|28500.
07:14:29|28500.
07:14:31|28500.
07:14:32|28500.
07:14:34|28500.
07:14:35|28500.
07:14:37|28500.
07:14:37|28497.37
07:14:38|28497.37
07:14:39|28497.37
07:14:41|28503.27
07:14:43|28503.27
07:14:43|28503.27
07:14:45|28503.27
07:14:47|28498.83
07:14:47|28498.83
07:14:48|28498.84
07:14:49|28498.83
07:14:50|28498.83
07:14:52|28498.83
07:14:53|28498.83
07:14:54|28498.83
07:14:55|28498.83
07:14:55|28498.83
07:14:57|28498.83
07:14:59|28498.83
07:14:59|28498.83
07:15:00|28498.83
07:15:01|28498.83
07:15:02|28486.01
07:15:04|28486.01
07:15:05|28500.52
07:15:06|28500.52
07:15:08|28500.52
07:15:08|28500.52
07:15:09|28500.52
07:15:10|28500.52
07:15:11|28500.52
07:15:12|28507.43
07:15:13|28507.43
07:15:14|28507.43
07:15:15|28506.67
07:15:16|28510.59
07:15:17|28510.59
07:15:18|28510.59
07:15:19|28510.58
07:15:20|28510.58
07:15:21|28510.58
07:15:22|28508.37
07:15:23|28508.37
07:15:24|28517.12
07:15:25|28536.78
07:15:26|28532.81
07:15:27|28531.02
07:15:28|28529.85
07:15:29|28525.44
07:15:30|28525.44
07:15:31|28525.44
07:15:32|28525.44
07:15:34|28525.44
07:15:35|28528.39
07:15:36|28532.44
07:15:38|28532.44
07:15:38|28532.44
07:15:40|28522.82
07:15:41|28522.82
07:15:42|28525.04
07:15:42|28525.04
07:15:43|28525.04
07:15:45|28521.65
07:15:45|28521.65
07:15:46|28521.65
07:15:48|28521.65
07:15:49|28521.65
07:15:51|28514.5
07:15:51|28514.5
07:15:52|28514.5
07:15:53|28514.5
07:15:54|28514.5
07:15:55|28514.5
07:15:56|28514.5
07:15:57|28515.96
07:15:58|28515.96
07:15:59|28510.94
07:16:01|28510.94
07:16:02|28510.94
07:16:03|28510.94
07:16:04|28505.76
07:16:05|28510.78
07:16:06|28510.78
07:16:06|28510.78
07:16:07|28510.78
07:16:09|28510.78
07:16:10|28509.02
07:16:11|28509.02
07:16:12|28508.18
07:16:13|28502.52
07:16:13|28507.29
07:16:15|28508.74
07:16:16|28510.24
07:16:17|28510.24
07:16:18|28510.24
07:16:19|28510.24
07:16:19|28518.37
07:16:21|28518.37
07:16:22|28535.58
07:16:22|28530.53
07:16:24|28530.53
07:16:25|28535.62
07:16:26|28535.62
07:16:27|28535.62
07:16:28|28535.62
07:16:29|28535.62
07:16:30|28535.62
07:16:31|28530.82
07:16:32|28530.25
07:16:33|28530.25
07:16:35|28530.25
07:16:35|28523.18
07:16:36|28523.18
07:16:38|28523.18
07:16:39|28523.18
07:16:40|28523.18
07:16:40|28523.18
07:16:43|28530.13
07:16:44|28529.54
07:16:45|28529.54
07:16:46|28531.7
07:16:47|28530.33
07:16:48|28530.33
07:16:49|28530.33
07:16:50|28530.33
07:16:51|28523.29
07:16:52|28523.29
07:16:54|28519.71
07:16:54|28519.71
07:16:55|28519.71
07:16:56|28519.71
07:16:57|28519.71
07:16:58|28519.71
07:16:59|28519.7
07:17:00|28513.7
07:17:01|28513.7
07:17:02|28513.7
07:17:03|28513.7
07:17:04|28513.7
07:17:05|28507.19
07:17:06|28507.19
07:17:07|28507.19
07:17:08|28501.2
07:17:09|28501.2
07:17:10|28501.2
07:17:11|28501.2
07:17:12|28501.2
07:17:13|28501.2
07:17:14|28498.95
07:17:15|28498.95
07:17:16|28502.01
07:17:17|28505.5
07:17:18|28505.51
07:17:19|28505.51
07:17:20|28505.51
07:17:21|28505.51
07:17:22|28505.51
07:17:23|28505.51
07:17:24|28505.51
07:17:25|28505.51
07:17:26|28505.51
07:17:27|28505.51
07:17:28|28499.67
07:17:29|28496.71
07:17:30|28496.71
07:17:31|28494.43
07:17:32|28494.43
07:17:33|28494.97
07:17:35|28493.
07:17:37|28493.
07:17:38|28493.
07:17:40|28493.
07:17:41|28493.
07:17:41|28493.
07:17:42|28491.77
07:17:43|28491.77
07:17:44|28491.77
07:17:45|28482.51
07:17:46|28482.51
07:17:47|28482.08
07:17:48|28481.05
07:17:49|28481.05
07:17:50|28481.05
07:17:51|28482.
07:17:53|28478.86
07:17:54|28478.86
07:17:55|28478.86
07:17:56|28478.86
07:17:56|28478.86
07:17:58|28496.1
07:17:59|28500.45
07:18:00|28500.45
07:18:02|28503.64
07:18:02|28503.64
07:18:03|28503.64
07:18:04|28502.
07:18:05|28502.
07:18:06|28502.
07:18:07|28502.
07:18:08|28502.
07:18:09|28501.9
07:18:10|28501.9
07:18:11|28501.9
07:18:12|28501.9
07:18:13|28501.9
07:18:14|28503.37
07:18:15|28494.59
07:18:16|28494.59
07:18:17|28494.59
07:18:18|28494.59
07:18:19|28494.59
07:18:20|28488.82
07:18:21|28486.41
07:18:23|28486.41
07:18:23|28486.41
07:18:24|28490.59
07:18:25|28490.59
07:18:26|28490.59
07:18:27|28490.63
07:18:28|28490.63
07:18:29|28489.17
07:18:30|28486.99
07:18:31|28486.99
07:18:32|28486.99
07:18:33|28486.99
07:18:35|28464.5
07:18:36|28464.5
07:18:38|28464.5
07:18:38|28464.5
07:18:40|28471.74
07:18:41|28471.74
07:18:42|28470.44
07:18:44|28470.45
07:18:45|28468.85
07:18:46|28468.85
07:18:47|28468.85
07:18:48|28468.85
07:18:49|28461.67
07:18:50|28461.68
07:18:51|28467.42
07:18:52|28475.86
07:18:54|28475.86
07:18:55|28475.86
07:18:56|28474.63
07:18:57|28474.63
07:18:58|28474.63
07:18:59|28478.37
07:19:00|28478.37
07:19:01|28478.37
07:19:02|28487.95
07:19:03|28489.74
07:19:04|28489.74
07:19:05|28491.08
07:19:06|28488.26
07:19:07|28486.5
07:19:08|28489.02
07:19:09|28489.02
07:19:10|28489.02
07:19:11|28489.02
07:19:12|28489.02
07:19:13|28489.02
07:19:14|28488.04
07:19:15|28488.04
07:19:16|28488.04
07:19:17|28488.91
07:19:18|28488.91
07:19:19|28488.91
07:19:20|28488.91
07:19:21|28489.68
07:19:22|28489.68
07:19:23|28489.68
07:19:24|28494.83
07:19:25|28494.83
07:19:26|28494.83
07:19:27|28494.83
07:19:28|28494.83
07:19:29|28494.83
07:19:30|28494.83
07:19:31|28493.51
07:19:32|28493.23
07:19:33|28493.23
07:19:34|28493.24
07:19:35|28491.81
07:19:37|28491.81
07:19:38|28491.81
07:19:39|28493.23
07:19:41|28493.23
07:19:42|28493.23
07:19:43|28493.23
07:19:44|28493.23
07:19:44|28493.23
07:19:46|28500.23
07:19:47|28503.6
07:19:48|28503.6
07:19:49|28503.6
07:19:51|28503.6
07:19:51|28500.24
07:19:53|28503.83
07:19:54|28503.83
07:19:54|28503.83
07:19:56|28503.83
07:19:57|28503.83
07:19:57|28503.83
07:19:58|28503.83
07:19:59|28509.34
07:20:00|28509.34
07:20:01|28512.79
07:20:03|28512.79
07:20:04|28512.79
07:20:04|28512.79
07:20:06|28512.79
07:20:07|28512.79
07:20:07|28512.79
07:20:08|28512.79
07:20:09|28512.79
07:20:10|28512.79
07:20:12|28512.79
07:20:12|28504.09
07:20:14|28507.85
07:20:15|28503.68
07:20:16|28497.03
07:20:16|28497.03
07:20:17|28497.03
07:20:18|28497.03
07:20:20|28497.03
07:20:21|28497.03
07:20:21|28497.03
07:20:22|28497.03
07:20:24|28497.03
07:20:25|28497.03
07:20:26|28497.03
07:20:27|28509.33
07:20:28|28509.33
07:20:29|28504.53
07:20:30|28504.53
07:20:31|28504.53
07:20:32|28504.53
07:20:33|28504.53
07:20:34|28504.53
07:20:35|28508.68
07:20:37|28508.68
07:20:38|28508.68
07:20:40|28508.68
07:20:41|28508.68
07:20:43|28508.68
07:20:44|28508.68
07:20:45|28508.69
07:20:47|28508.68
07:20:48|28508.68
07:20:49|28508.68
07:20:50|28508.68
07:20:51|28508.68
07:20:52|28508.69
07:20:53|28508.69
07:20:54|28508.69
07:20:55|28508.69
07:20:56|28504.95
07:20:57|28504.95
07:20:58|28504.95
07:20:59|28504.95
07:21:00|28502.65
07:21:01|28502.65
07:21:02|28502.65
07:21:03|28502.65
07:21:04|28502.65
07:21:05|28500.22
07:21:06|28500.23
07:21:07|28500.
07:21:08|28500.
07:21:09|28500.
07:21:10|28500.
07:21:11|28494.07
07:21:12|28494.07
07:21:13|28486.61
07:21:14|28484.91
07:21:15|28484.5
07:21:16|28484.5
07:21:17|28480.24
07:21:19|28480.24
07:21:19|28480.24
07:21:20|28480.24
07:21:21|28480.24
07:21:23|28480.24
07:21:23|28480.24
07:21:25|28480.24
07:21:26|28480.24
07:21:27|28480.24
07:21:28|28480.24
07:21:29|28480.24
07:21:30|28480.24
07:21:31|28480.24
07:21:31|28480.24
07:21:32|28502.68
07:21:34|28502.68
07:21:35|28502.65
07:21:36|28502.65
07:21:38|28502.65
07:21:39|28502.44
07:21:41|28502.44
07:21:42|28502.44
07:21:43|28502.44
07:21:44|28502.44
07:21:44|28502.44
07:21:46|28502.44
07:21:47|28502.44
07:21:48|28502.44
07:21:49|28502.44
07:21:50|28502.44
07:21:52|28504.78
07:21:53|28504.78
07:21:53|28504.78
07:21:55|28503.35
07:21:56|28503.36
07:21:56|28503.36
07:21:57|28503.36
07:21:59|28503.36
07:22:00|28505.37
07:22:00|28505.37
07:22:01|28505.37
07:22:03|28505.37
07:22:03|28508.54
07:22:05|28508.54
07:22:06|28508.54
07:22:07|28508.54
07:22:07|28508.54
07:22:08|28508.54
07:22:10|28508.54
07:22:10|28508.54
07:22:12|28508.54
07:22:13|28515.9
07:22:14|28515.9
07:22:15|28513.74
07:22:16|28513.74
07:22:16|28513.74
07:22:17|28513.74
07:22:19|28513.74
07:22:20|28513.74
07:22:20|28520.04
07:22:21|28520.04
07:22:23|28523.48
07:22:24|28531.82
07:22:24|28536.3
07:22:26|28536.3
07:22:26|28536.3
07:22:28|28536.3
07:22:29|28536.3
07:22:30|28539.02
07:22:30|28539.02
07:22:31|28539.02
07:22:32|28543.34
07:22:33|28543.34
07:22:34|28549.05
07:22:36|28549.05
07:22:37|28549.05
07:22:38|28549.05
07:22:40|28549.06
07:22:41|28549.06
07:22:42|28549.06
07:22:43|28558.09
07:22:44|28552.93
07:22:45|28556.72
07:22:46|28556.72
07:22:48|28552.3
07:22:49|28552.3
07:22:50|28554.28
07:22:51|28551.48
07:22:52|28551.48
07:22:53|28551.48
07:22:54|28551.48
07:22:55|28551.48
07:22:56|28552.88
07:22:57|28558.19
07:22:58|28558.19
07:22:59|28558.19
07:23:00|28558.19
07:23:01|28558.19
07:23:02|28559.23
07:23:04|28558.89
07:23:05|28558.89
07:23:06|28558.89
07:23:08|28552.91
07:23:08|28552.91
07:23:09|28552.91
07:23:10|28552.91
07:23:11|28552.91
07:23:12|28555.25
07:23:13|28555.25
07:23:14|28549.8
07:23:15|28549.8
07:23:16|28549.8
07:23:17|28549.81
07:23:18|28549.81
07:23:19|28549.81
07:23:20|28549.81
07:23:21|28549.81
07:23:22|28549.81
07:23:23|28549.81
07:23:24|28554.54
07:23:25|28554.54
07:23:26|28554.54
07:23:27|28554.54
07:23:28|28554.54
07:23:29|28554.54
07:23:30|28555.83
07:23:31|28555.83
07:23:32|28555.83
07:23:33|28557.39
07:23:34|28557.39
07:23:35|28554.69
07:23:36|28554.69
07:23:37|28556.13
07:23:38|28554.53
07:23:40|28554.53
07:23:41|28554.53
07:23:43|28543.5
07:23:43|28543.51
07:23:44|28543.51
07:23:45|28543.51
07:23:46|28543.51
07:23:48|28543.51
07:23:50|28543.51
07:23:50|28543.51
07:23:51|28543.51
07:23:52|28543.51
07:23:54|28544.31
07:23:55|28544.69
07:23:56|28545.43
07:23:57|28545.43
07:23:58|28543.04
07:23:59|28543.04
07:23:59|28543.04
07:24:01|28543.04
07:24:01|28543.04
07:24:02|28543.04
07:24:04|28539.4
07:24:05|28536.72
07:24:06|28536.72
07:24:07|28536.72
07:24:08|28536.72
07:24:08|28536.72
07:24:10|28536.72
07:24:12|28545.2
07:24:12|28542.66
07:24:13|28542.66
07:24:14|28548.32
07:24:15|28546.89
07:24:16|28546.89
07:24:17|28545.47
07:24:18|28545.47
07:24:19|28545.47
07:24:20|28545.47
07:24:21|28545.47
07:24:22|28545.47
07:24:23|28545.47
07:24:24|28541.79
07:24:25|28536.95
07:24:26|28536.95
07:24:27|28536.95
07:24:28|28542.45
07:24:29|28542.45
07:24:30|28542.45
07:24:31|28542.45
07:24:32|28542.45
07:24:33|28542.45
07:24:35|28532.
07:24:36|28532.
07:24:37|28532.
07:24:38|28538.43
07:24:39|28538.4
07:24:40|28538.4
07:24:41|28538.4
07:24:43|28542.23
07:24:43|28538.49
07:24:45|28543.15
07:24:46|28543.15
07:24:48|28543.15
07:24:49|28543.15
07:24:50|28543.15
07:24:50|28543.15
07:24:51|28543.15
07:24:54|28543.15
07:24:54|28543.15
07:24:55|28543.15
07:24:57|28548.
07:24:58|28548.
07:24:59|28552.64
07:25:00|28550.77
07:25:01|28550.77
07:25:03|28550.77
07:25:03|28550.77
07:25:05|28555.46
07:25:06|28555.46
07:25:06|28555.46
07:25:08|28555.46
07:25:09|28555.46
07:25:10|28555.46
07:25:11|28564.59
07:25:11|28579.66
07:25:13|28579.66
07:25:14|28586.93
07:25:14|28586.93
07:25:16|28579.13
07:25:17|28579.13
07:25:18|28579.13
07:25:19|28582.95
07:25:20|28582.95
07:25:21|28582.95
07:25:22|28582.95
07:25:23|28587.39
07:25:24|28584.53
07:25:25|28582.49
07:25:26|28582.49
07:25:27|28582.49
07:25:27|28582.49
07:25:29|28582.49
07:25:30|28594.71
07:25:30|28594.71
07:25:32|28594.71
07:25:33|28594.71
07:25:34|28594.71
07:25:35|28594.71
07:25:35|28593.3
07:25:37|28593.3
07:25:38|28593.3
07:25:39|28583.16
07:25:40|28579.66
07:25:42|28558.55
07:25:42|28558.07
07:25:43|28558.07
07:25:44|28558.07
07:25:45|28558.07
07:25:46|28558.07
07:25:47|28556.19
07:25:48|28556.19
07:25:49|28556.19
07:25:50|28556.19
07:25:51|28556.19
07:25:53|28548.6
07:25:53|28548.6
07:25:54|28548.6
07:25:55|28548.6
07:25:56|28548.6
07:25:58|28555.36
07:25:58|28555.36
07:25:59|28551.2
07:26:00|28546.77
07:26:01|28546.76
07:26:02|28541.82
07:26:03|28540.15
07:26:04|28540.15
07:26:05|28540.15
07:26:07|28533.64
07:26:08|28533.64
07:26:09|28533.75
07:26:10|28533.75
07:26:11|28533.75
07:26:12|28536.35
07:26:13|28536.35
07:26:14|28536.55
07:26:15|28536.55
07:26:16|28536.55
07:26:17|28537.
07:26:18|28537.
07:26:19|28537.
07:26:20|28537.52
07:26:21|28537.52
07:26:22|28537.52
07:26:23|28537.52
07:26:24|28542.09
07:26:25|28542.09
07:26:27|28541.35
07:26:27|28541.35
07:26:28|28541.35
07:26:29|28541.35
07:26:30|28542.76
07:26:31|28547.21
07:26:32|28547.21
07:26:33|28547.21
07:26:34|28547.21
07:26:35|28547.21
07:26:36|28546.77
07:26:37|28546.77
07:26:39|28561.27
07:26:39|28562.77
07:26:41|28562.77
07:26:41|28568.17
07:26:43|28568.17
07:26:45|28568.17
07:26:46|28568.17
07:26:48|28566.79
07:26:48|28566.79
07:26:49|28566.79
07:26:51|28566.79
07:26:52|28573.34
07:26:53|28573.34
07:26:54|28581.28
07:26:55|28581.28
07:26:56|28581.28
07:26:57|28576.31
07:26:58|28576.31
07:26:59|28573.59
07:27:00|28573.59
07:27:01|28565.89
07:27:02|28564.1
07:27:03|28564.1
07:27:04|28564.91
07:27:05|28564.91
07:27:06|28564.91
07:27:07|28564.91
07:27:08|28564.91
07:27:09|28564.91
07:27:10|28564.91
07:27:11|28554.1
07:27:12|28560.96
07:27:13|28560.96
07:27:14|28560.96
07:27:15|28560.96
07:27:16|28560.96
07:27:17|28556.79
07:27:18|28556.79
07:27:19|28556.79
07:27:20|28556.79
07:27:21|28556.79
07:27:22|28538.73
07:27:23|28538.73
07:27:24|28554.6
07:27:25|28558.99
07:27:26|28558.99
07:27:27|28560.03
07:27:28|28560.03
07:27:29|28560.03
07:27:30|28560.03
07:27:31|28560.03
07:27:32|28560.03
07:27:33|28560.03
07:27:34|28560.03
07:27:35|28560.03
07:27:36|28560.03
07:27:37|28560.03
07:27:38|28560.03
07:27:40|28560.03
07:27:41|28556.37
07:27:43|28558.18
07:27:44|28558.18
07:27:44|28558.18
07:27:46|28557.15
07:27:48|28557.15
07:27:48|28557.15
07:27:49|28555.72
07:27:50|28555.72
07:27:52|28555.72
07:27:52|28555.72
07:27:54|28553.1
07:27:55|28553.1
07:27:56|28553.1
07:27:57|28553.1
07:27:58|28554.5
07:27:59|28554.5
07:28:00|28554.5
07:28:01|28554.5
07:28:03|28554.5
07:28:04|28554.5
07:28:05|28554.5
07:28:06|28554.5
07:28:07|28554.5
07:28:08|28554.5
07:28:09|28554.5
07:28:10|28554.5
07:28:11|28554.5
07:28:12|28554.5
07:28:13|28554.5
07:28:13|28558.2
07:28:16|28558.2
07:28:16|28558.2
07:28:17|28558.2
07:28:18|28556.64
07:28:19|28556.64
07:28:20|28556.64
07:28:21|28556.64
07:28:22|28556.64
07:28:23|28556.64
07:28:24|28558.2
07:28:25|28558.2
07:28:26|28558.2
07:28:27|28558.2
07:28:28|28558.2
07:28:29|28556.57
07:28:30|28556.57
07:28:31|28556.57
07:28:32|28556.57
07:28:33|28556.57
07:28:34|28556.57
07:28:36|28556.57
07:28:37|28556.57
07:28:38|28556.57
07:28:39|28556.57
07:28:39|28556.57
07:28:42|28556.57
07:28:43|28556.57
07:28:44|28556.57
07:28:45|28556.57
07:28:46|28553.56
07:28:47|28553.56
07:28:48|28553.56
07:28:49|28553.56
07:28:50|28553.56
07:28:51|28553.56
07:28:52|28553.56
07:28:53|28553.56
07:28:54|28553.56
07:28:55|28553.56
07:28:56|28553.56
07:28:57|28553.56
07:28:58|28553.56
07:28:59|28553.56
07:29:00|28553.56
07:29:02|28553.56
07:29:02|28553.56
07:29:03|28553.56
07:29:04|28553.56
07:29:05|28554.57
07:29:06|28554.57
07:29:07|28554.57
07:29:08|28550.
07:29:09|28550.
07:29:10|28550.
07:29:11|28550.
07:29:12|28542.13
07:29:13|28542.13
07:29:14|28546.71
07:29:15|28546.71
07:29:16|28542.29
07:29:17|28542.29
07:29:18|28542.29
07:29:19|28542.29
07:29:20|28542.29
07:29:21|28542.29
07:29:22|28542.29
07:29:23|28542.29
07:29:24|28553.6
07:29:25|28553.6
07:29:26|28550.38
07:29:27|28550.38
07:29:29|28550.38
07:29:30|28550.38
07:29:31|28551.9
07:29:31|28551.9
07:29:33|28551.9
07:29:34|28551.9
07:29:35|28551.9
07:29:35|28551.9
07:29:37|28551.9
07:29:38|28549.12
07:29:39|28550.39
07:29:39|28550.39
07:29:42|28550.39
07:29:42|28550.39
07:29:43|28550.39
07:29:44|28538.89
07:29:46|28538.89
07:29:48|28538.89
07:29:49|28538.89
07:29:50|28549.28
07:29:52|28549.28
07:29:52|28549.28
07:29:53|28549.28
07:29:54|28549.28
07:29:55|28553.56
07:29:56|28553.56
07:29:57|28553.56
07:29:58|28553.56
07:29:59|28553.56
07:30:00|28553.56
07:30:01|28551.44
07:30:02|28550.01
07:30:03|28550.02
07:30:04|28553.02
07:30:05|28553.02
07:30:06|28556.
07:30:07|28556.
07:30:08|28556.
07:30:10|28556.
07:30:11|28556.
07:30:12|28556.
07:30:13|28556.
07:30:14|28556.
07:30:15|28556.
07:30:16|28556.
07:30:17|28560.1
07:30:18|28560.11
07:30:19|28560.11
07:30:20|28560.11
07:30:21|28565.72
07:30:22|28565.72
07:30:23|28565.72
07:30:24|28569.59
07:30:25|28569.59
07:30:26|28569.59
07:30:27|28569.59
07:30:28|28569.59
07:30:29|28569.59
07:30:30|28569.59
07:30:30|28569.59
07:30:32|28569.59
07:30:33|28569.59
07:30:33|28560.23
07:30:35|28560.23
07:30:36|28560.23
07:30:37|28560.23
07:30:38|28560.23
07:30:38|28560.23
07:30:40|28560.23
07:30:41|28560.23
07:30:41|28560.23
07:30:43|28560.23
07:30:44|28560.23
07:30:45|28550.7
07:30:47|28543.93
07:30:48|28543.93
07:30:49|28543.93
07:30:50|28543.93
07:30:51|28543.93
07:30:52|28543.18
07:30:53|28543.18
07:30:54|28543.18
07:30:55|28543.18
07:30:56|28547.48
07:30:57|28547.48
07:30:58|28547.48
07:30:59|28543.82
07:31:00|28543.82
07:31:02|28538.98
07:31:02|28538.98
07:31:03|28538.98
07:31:04|28544.26
07:31:05|28544.26
07:31:06|28544.26
07:31:07|28544.26
07:31:08|28544.26
07:31:09|28553.37
07:31:10|28553.37
07:31:11|28553.37
07:31:12|28553.37
07:31:13|28553.37
07:31:14|28553.37
07:31:15|28554.23
07:31:16|28555.64
07:31:17|28544.08
07:31:18|28544.08
07:31:20|28544.08
07:31:20|28544.08
07:31:21|28544.97
07:31:22|28544.97
07:31:23|28544.97
07:31:25|28540.36
07:31:25|28540.36
07:31:26|28540.36
07:31:27|28540.36
07:31:28|28540.36
07:31:29|28540.36
07:31:30|28544.52
07:31:31|28544.52
07:31:32|28544.52
07:31:33|28544.52
07:31:35|28552.95
07:31:36|28552.95
07:31:37|28552.95
07:31:38|28552.95
07:31:39|28551.66
07:31:40|28548.36
07:31:41|28548.31
07:31:42|28548.31
07:31:44|28548.31
07:31:45|28548.31
07:31:46|28544.87
07:31:47|28544.42
07:31:48|28544.42
07:31:49|28544.42
07:31:50|28544.42
07:31:51|28544.42
07:31:52|28544.42
07:31:53|28544.42
07:31:55|28547.69
07:31:55|28547.69
07:31:56|28547.69
07:31:57|28547.69
07:31:58|28547.69
07:31:59|28547.69
07:32:00|28547.69
07:32:01|28547.69
07:32:02|28547.69
07:32:03|28547.69
07:32:04|28547.69
07:32:05|28547.69
07:32:06|28549.63
07:32:07|28549.63
07:32:08|28549.63
07:32:09|28549.63
07:32:10|28549.63
07:32:11|28549.63
07:32:12|28551.45
07:32:14|28551.45
07:32:14|28557.16
07:32:15|28557.16
07:32:16|28557.16
07:32:17|28558.8
07:32:18|28556.
07:32:19|28556.
07:32:20|28555.98
07:32:21|28557.42
07:32:22|28557.42
07:32:23|28561.7
07:32:24|28562.79
07:32:25|28563.85
07:32:26|28563.85
07:32:27|28563.84
07:32:28|28565.49
07:32:29|28566.68
07:32:30|28566.68
07:32:31|28566.68
07:32:32|28566.68
07:32:33|28566.68
07:32:34|28566.68
07:32:36|28566.68
07:32:37|28576.08
07:32:38|28576.08
07:32:39|28576.08
07:32:41|28576.08
07:32:42|28576.08
07:32:43|28576.08
07:32:45|28582.28
07:32:46|28582.28
07:32:48|28582.27
07:32:49|28582.27
07:32:50|28582.27
07:32:51|28582.27
07:32:52|28582.27
07:32:53|28582.27
07:32:55|28582.27
07:32:56|28582.27
07:32:57|28582.27
07:32:58|28580.54
07:32:59|28580.54
07:33:00|28568.32
07:33:01|28568.32
07:33:02|28568.32
07:33:03|28568.32
07:33:04|28568.32
07:33:05|28568.32
07:33:07|28569.38
07:33:08|28573.39
07:33:09|28573.39
07:33:09|28573.39
07:33:11|28570.14
07:33:11|28570.14
07:33:12|28570.14
07:33:14|28570.14
07:33:15|28570.14
07:33:16|28568.05
07:33:17|28568.05
07:33:18|28568.05
07:33:19|28568.05
07:33:20|28568.05
07:33:22|28574.83
07:33:22|28564.6
07:33:24|28564.61
07:33:25|28564.61
07:33:25|28564.61
07:33:27|28564.61
07:33:28|28564.61
07:33:29|28561.49
07:33:30|28561.49
07:33:31|28568.14
07:33:32|28568.14
07:33:33|28568.14
07:33:34|28568.14
07:33:35|28568.14
07:33:36|28567.81
07:33:37|28567.81
07:33:38|28577.48
07:33:39|28578.7
07:33:40|28579.4
07:33:41|28579.4
07:33:42|28590.8
07:33:43|28602.48
07:33:45|28600.24
07:33:45|28600.24
07:33:47|28603.98
07:33:49|28602.28
07:33:49|28602.28
07:33:51|28595.71
07:33:53|28595.71
07:33:54|28595.71
07:33:55|28595.49
07:33:56|28591.2
07:33:57|28593.7
07:33:58|28607.03
07:34:00|28609.74
07:34:01|28627.01
07:34:02|28627.01
07:34:03|28627.01
07:34:04|28620.61
07:34:05|28613.16
07:34:06|28608.04
07:34:07|28609.05
07:34:08|28609.05
07:34:09|28605.61
07:34:10|28602.28
07:34:11|28597.43
07:34:12|28597.43
07:34:14|28594.07
07:34:14|28594.07
07:34:15|28592.98
07:34:16|28592.98
07:34:18|28592.98
07:34:19|28592.98
07:34:19|28590.63
07:34:21|28599.22
07:34:22|28616.69
07:34:22|28616.7
07:34:23|28627.68
07:34:24|28627.68
07:34:25|28629.33
07:34:26|28632.43
07:34:27|28632.43
07:34:28|28631.62
07:34:29|28636.21
07:34:30|28627.89
07:34:31|28627.89
07:34:32|28622.2
07:34:33|28622.2
07:34:35|28622.2
07:34:35|28622.2
07:34:36|28622.2
07:34:37|28622.2
07:34:39|28623.83
07:34:39|28616.7
07:34:40|28608.56
07:34:42|28605.56
07:34:42|28605.56
07:34:44|28605.56
07:34:46|28605.56
07:34:47|28599.97
07:34:49|28599.97
07:34:50|28594.78
07:34:51|28591.87
07:34:53|28591.91
07:34:54|28591.91
07:34:55|28591.91
07:34:56|28594.78
07:34:57|28594.78
07:34:57|28591.87
07:34:59|28591.91
07:35:00|28591.91
07:35:01|28591.91
07:35:02|28602.59
07:35:03|28604.02
07:35:04|28597.77
07:35:05|28597.77
07:35:06|28600.8
07:35:07|28600.8
07:35:08|28605.53
07:35:10|28605.53
07:35:11|28605.53
07:35:11|28605.53
07:35:13|28605.53
07:35:13|28612.48
07:35:14|28612.48
07:35:15|28612.48
07:35:17|28612.48
07:35:17|28615.36
07:35:19|28615.36
07:35:20|28620.36
07:35:21|28620.36
07:35:22|28620.36
07:35:23|28620.36
07:35:24|28620.37
07:35:25|28620.37
07:35:26|28620.37
07:35:27|28620.37
07:35:28|28620.37
07:35:29|28621.8
07:35:30|28621.8
07:35:31|28621.8
07:35:32|28622.46
07:35:33|28620.98
07:35:34|28620.98
07:35:35|28620.98
07:35:36|28620.98
07:35:37|28620.98
07:35:38|28621.11
07:35:39|28621.11
07:35:40|28621.11
07:35:41|28621.11
07:35:42|28607.63
07:35:43|28607.63
07:35:44|28607.63
07:35:46|28607.63
07:35:47|28607.63
07:35:48|28609.06
07:35:49|28609.06
07:35:50|28609.06
07:35:51|28609.06
07:35:52|28604.94
07:35:53|28604.94
07:35:54|28613.27
07:35:56|28601.27
07:35:56|28601.27
07:35:58|28601.27
07:35:58|28601.27
07:36:00|28601.27
07:36:01|28601.27
07:36:02|28601.27
07:36:03|28615.76
07:36:04|28622.69
07:36:05|28622.69
07:36:06|28622.69
07:36:07|28623.42
07:36:08|28623.42
07:36:09|28623.72
07:36:10|28623.72
07:36:11|28623.72
07:36:12|28623.72
07:36:13|28623.72
07:36:14|28623.72
07:36:15|28628.42
07:36:16|28628.42
07:36:17|28628.42
07:36:19|28633.31
07:36:20|28633.31
07:36:20|28633.31
07:36:21|28633.31
07:36:22|28633.31
07:36:24|28633.31
07:36:25|28633.31
07:36:26|28629.23
07:36:27|28629.23
07:36:27|28629.23
07:36:28|28629.23
07:36:29|28629.23
07:36:31|28629.23
07:36:32|28628.16
07:36:32|28628.16
07:36:34|28626.52
07:36:35|28626.52
07:36:35|28626.24
07:36:36|28625.03
07:36:38|28625.03
07:36:39|28626.18
07:36:40|28626.18
07:36:40|28624.16
07:36:42|28624.12
07:36:42|28624.8
07:36:43|28624.8
07:36:44|28626.19
07:36:46|28623.93
07:36:48|28623.93
07:36:49|28623.93
07:36:50|28623.93
07:36:51|28623.93
07:36:52|28623.93
07:36:53|28623.93
07:36:54|28624.01
07:36:55|28621.9
07:36:56|28621.9
07:36:57|28621.9
07:36:58|28616.83
07:36:59|28617.24
07:37:00|28617.24
07:37:01|28617.24
07:37:02|28616.9
07:37:03|28617.69
07:37:04|28606.2
07:37:05|28606.2
07:37:06|28606.2
07:37:07|28606.2
07:37:09|28610.18
07:37:09|28610.18
07:37:11|28610.18
07:37:12|28603.98
07:37:13|28605.06
07:37:14|28605.06
07:37:15|28605.06
07:37:16|28605.06
07:37:17|28605.06
07:37:18|28605.06
07:37:19|28623.99
07:37:20|28631.28
07:37:21|28632.51
07:37:22|28632.51
07:37:23|28632.51
07:37:24|28624.94
07:37:25|28624.94
07:37:26|28624.94
07:37:27|28632.78
07:37:28|28634.22
07:37:29|28634.22
07:37:30|28634.23
07:37:31|28634.23
07:37:32|28634.81
07:37:33|28634.81
07:37:34|28638.51
07:37:35|28644.71
07:37:36|28645.83
07:37:37|28645.83
07:37:38|28645.83
07:37:39|28645.83
07:37:40|28645.83
07:37:41|28645.83
07:37:42|28645.83
07:37:43|28645.83
07:37:44|28645.83
07:37:45|28647.56
07:37:46|28647.55
07:37:48|28647.55
07:37:49|28647.55
07:37:50|28647.55
07:37:51|28647.55
07:37:52|28647.55
07:37:53|28639.38
07:37:54|28634.53
07:37:55|28634.53
07:37:56|28634.53
07:37:57|28634.53
07:37:58|28637.16
07:37:59|28635.79
07:38:01|28635.79
07:38:02|28635.79
07:38:03|28635.79
07:38:04|28635.79
07:38:05|28635.72
07:38:05|28635.72
07:38:07|28632.02
07:38:07|28632.02
07:38:08|28629.1
07:38:10|28629.1
07:38:10|28629.1
07:38:11|28629.1
07:38:13|28629.1
07:38:14|28629.1
07:38:14|28629.1
07:38:16|28628.13
07:38:17|28623.42
07:38:18|28620.13
07:38:18|28620.13
07:38:19|28612.42
07:38:20|28613.85
07:38:22|28610.69
07:38:22|28610.69
07:38:23|28615.43
07:38:25|28607.69
07:38:26|28607.69
07:38:26|28605.08
07:38:28|28605.08
07:38:28|28604.25
07:38:30|28605.62
07:38:30|28605.62
07:38:31|28605.62
07:38:33|28605.62
07:38:34|28605.62
07:38:34|28605.62
07:38:36|28617.55
07:38:37|28617.55
07:38:38|28617.55
07:38:39|28617.55
07:38:40|28617.55
07:38:41|28617.55
07:38:42|28617.55
07:38:43|28617.55
07:38:44|28617.55
07:38:45|28617.55
07:38:47|28617.55
07:38:48|28625.41
07:38:50|28625.41
07:38:51|28615.42
07:38:53|28615.42
07:38:54|28615.42
07:38:55|28615.42
07:38:56|28617.55
07:38:57|28615.44
07:38:59|28615.44
07:39:00|28615.44
07:39:01|28617.55
07:39:02|28618.9
07:39:03|28622.78
07:39:04|28622.78
07:39:06|28622.78
07:39:07|28615.43
07:39:07|28607.98
07:39:09|28607.98
07:39:10|28607.98
07:39:10|28607.98
07:39:11|28607.98
07:39:13|28609.73
07:39:14|28609.73
07:39:15|28609.73
07:39:15|28609.73
07:39:16|28609.73
07:39:18|28609.73
07:39:18|28609.73
07:39:19|28608.62
07:39:20|28608.62
07:39:21|28608.62
07:39:22|28608.62
07:39:24|28608.62
07:39:24|28608.62
07:39:25|28604.36
07:39:27|28605.87
07:39:27|28604.36
07:39:28|28604.36
07:39:29|28604.36
07:39:31|28604.36
07:39:31|28604.36
07:39:32|28604.36
07:39:33|28604.36
07:39:34|28604.36
07:39:35|28604.36
07:39:36|28604.36
07:39:37|28604.36
07:39:38|28604.36
07:39:39|28604.36
07:39:40|28604.36
07:39:42|28604.36
07:39:43|28604.36
07:39:44|28604.36
07:39:45|28604.36
07:39:46|28604.36
07:39:48|28604.36
07:39:49|28604.36
07:39:51|28610.39
07:39:51|28601.23
07:39:52|28612.13
07:39:54|28612.13
07:39:55|28612.13
07:39:56|28612.13
07:39:57|28612.13
07:39:59|28612.13
07:39:59|28612.13
07:40:00|28612.13
07:40:02|28612.13
07:40:03|28612.13
07:40:04|28612.13
07:40:05|28612.13
07:40:06|28612.13
07:40:07|28607.59
07:40:08|28607.59
07:40:09|28607.59
07:40:10|28607.59
07:40:11|28607.59
07:40:12|28607.59
07:40:13|28607.59
07:40:14|28607.59
07:40:15|28607.59
07:40:16|28607.59
07:40:17|28607.59
07:40:18|28607.59
07:40:19|28607.59
07:40:20|28601.46
07:40:21|28601.46
07:40:22|28601.46
07:40:23|28601.46
07:40:24|28601.46
07:40:25|28601.46
07:40:26|28600.04
07:40:27|28600.04
07:40:28|28600.04
07:40:29|28600.05
07:40:30|28606.6
07:40:31|28606.6
07:40:32|28606.6
07:40:33|28606.6
07:40:34|28606.6
07:40:35|28606.6
07:40:36|28606.6
07:40:38|28602.3
07:40:38|28602.3
07:40:40|28602.3
07:40:40|28602.3
07:40:42|28602.3
07:40:42|28602.3
07:40:43|28602.3
07:40:44|28602.3
07:40:46|28602.3
07:40:46|28602.3
07:40:48|28602.3
07:40:50|28602.3
07:40:50|28602.3
07:40:52|28600.01
07:40:53|28600.01
07:40:54|28600.
07:40:55|28600.
07:40:56|28600.
07:40:57|28600.
07:40:58|28600.
07:40:59|28595.16
07:41:00|28595.19
07:41:01|28595.19
07:41:02|28595.19
07:41:04|28599.11
07:41:04|28599.11
07:41:06|28598.54
07:41:06|28598.54
07:41:08|28598.54
07:41:09|28598.54
07:41:10|28598.54
07:41:10|28598.54
07:41:11|28598.54
07:41:13|28600.79
07:41:13|28600.79
07:41:15|28607.23
07:41:15|28607.23
07:41:17|28607.23
07:41:17|28623.65
07:41:19|28622.51
07:41:20|28622.51
07:41:21|28622.51
07:41:22|28622.51
07:41:23|28641.49
07:41:24|28641.21
07:41:25|28641.21
07:41:26|28638.77
07:41:27|28633.6
07:41:28|28634.47
07:41:29|28634.47
07:41:30|28628.29
07:41:31|28632.93
07:41:32|28632.93
07:41:33|28632.93
07:41:34|28633.91
07:41:35|28633.91
07:41:36|28633.91
07:41:37|28632.92
07:41:38|28632.92
07:41:39|28632.92
07:41:40|28632.92
07:41:41|28632.56
07:41:42|28632.56
07:41:43|28632.56
07:41:44|28632.56
07:41:45|28632.56
07:41:46|28632.56
07:41:47|28632.56
07:41:49|28632.56
07:41:50|28632.56
07:41:51|28632.56
07:41:53|28632.57
07:41:54|28632.57
07:41:55|28632.57
07:41:56|28632.57
07:41:57|28629.84
07:41:58|28629.84
07:41:59|28629.84
07:42:01|28629.84
07:42:02|28627.51
07:42:03|28627.51
07:42:04|28627.51
07:42:05|28625.31
07:42:06|28623.4
07:42:07|28623.4
07:42:08|28623.4
07:42:09|28624.41
07:42:10|28624.41
07:42:11|28624.41
07:42:12|28624.41
07:42:13|28624.41
07:42:14|28624.41
07:42:15|28624.41
07:42:16|28626.29
07:42:17|28624.4
07:42:19|28624.4
07:42:20|28624.4
07:42:20|28624.4
07:42:21|28627.43
07:42:23|28627.43
07:42:23|28627.43
07:42:25|28624.4
07:42:26|28624.41
07:42:27|28618.37
07:42:27|28619.87
07:42:29|28619.8
07:42:30|28619.8
07:42:30|28619.8
07:42:31|28619.8
07:42:32|28622.02
07:42:33|28621.14
07:42:34|28616.88
07:42:35|28616.88
07:42:36|28616.88
07:42:37|28621.14
07:42:39|28621.14
07:42:40|28621.14
07:42:41|28620.6
07:42:42|28620.6
07:42:42|28619.39
07:42:44|28616.72
07:42:44|28616.72
07:42:45|28616.72
07:42:46|28617.36
07:42:47|28623.28
07:42:49|28629.29
07:42:50|28629.29
07:42:52|28629.29
07:42:53|28629.29
07:42:54|28629.29
07:42:55|28633.79
07:42:57|28632.72
07:42:58|28632.72
07:42:59|28631.88
07:43:01|28631.89
07:43:02|28634.58
07:43:04|28634.58
07:43:04|28634.58
07:43:05|28634.58
07:43:06|28634.58
07:43:07|28634.58
07:43:08|28632.47
07:43:09|28632.47
07:43:10|28632.47
07:43:11|28632.47
07:43:13|28632.47
07:43:13|28632.47
07:43:14|28632.47
07:43:15|28627.36
07:43:16|28627.36
07:43:18|28627.36
07:43:18|28627.36
07:43:19|28634.55
07:43:20|28646.9
07:43:21|28646.9
07:43:23|28646.9
07:43:23|28646.9
07:43:24|28638.57
07:43:25|28638.57
07:43:26|28632.73
07:43:28|28632.73
07:43:28|28629.83
07:43:29|28628.92
07:43:31|28628.92
07:43:32|28629.82
07:43:33|28629.82
07:43:34|28628.57
07:43:35|28628.57
07:43:36|28629.15
07:43:37|28629.15
07:43:38|28629.15
07:43:39|28629.15
07:43:40|28629.15
07:43:40|28629.15
07:43:42|28629.15
07:43:44|28631.27
07:43:44|28631.27
07:43:45|28634.57
07:43:46|28642.55
07:43:47|28642.55
07:43:48|28642.55
07:43:49|28642.55
07:43:51|28642.55
07:43:53|28646.52
07:43:54|28638.36
07:43:56|28640.11
07:43:56|28640.11
07:43:57|28640.11
07:43:59|28636.94
07:43:59|28632.71
07:44:01|28632.71
07:44:02|28632.72
07:44:03|28632.72
07:44:05|28632.72
07:44:05|28632.72
07:44:06|28632.72
07:44:07|28632.72
07:44:08|28632.72
07:44:10|28632.72
07:44:11|28632.72
07:44:12|28632.72
07:44:13|28622.65
07:44:14|28624.8
07:44:15|28624.79
07:44:16|28624.79
07:44:17|28624.79
07:44:18|28622.54
07:44:20|28624.8
07:44:21|28624.42
07:44:22|28624.42
07:44:23|28624.42
07:44:24|28624.41
07:44:25|28624.41
07:44:26|28624.41
07:44:27|28624.42
07:44:28|28624.42
07:44:29|28624.42
07:44:30|28624.42
07:44:31|28624.42
07:44:32|28629.05
07:44:33|28632.96
07:44:34|28632.96
07:44:35|28632.96
07:44:36|28632.96
07:44:37|28632.96
07:44:38|28632.96
07:44:39|28632.96
07:44:40|28632.96
07:44:41|28632.95
07:44:42|28632.95
07:44:43|28632.95
07:44:44|28629.06
07:44:45|28629.06
07:44:46|28629.05
07:44:47|28625.94
07:44:48|28625.95
07:44:49|28626.02
07:44:50|28626.02
07:44:52|28626.62
07:44:53|28622.13
07:44:55|28623.58
07:44:56|28629.29
07:44:57|28629.75
07:44:58|28631.27
07:44:59|28627.56
07:45:00|28627.56
07:45:02|28627.55
07:45:03|28627.55
07:45:04|28622.17
07:45:05|28622.17
07:45:06|28622.17
07:45:07|28622.17
07:45:07|28622.17
07:45:09|28622.17
07:45:10|28622.17
07:45:10|28622.17
07:45:11|28622.17
07:45:12|28622.17
07:45:13|28622.17
07:45:15|28621.6
07:45:15|28611.35
07:45:16|28609.92
07:45:18|28609.92
07:45:19|28609.92
07:45:20|28609.92
07:45:20|28609.92
07:45:22|28609.92
07:45:22|28609.92
07:45:24|28609.92
07:45:25|28612.56
07:45:25|28612.56
07:45:26|28615.91
07:45:28|28615.91
07:45:28|28615.91
07:45:30|28615.91
07:45:31|28615.91
07:45:31|28614.4
07:45:32|28611.42
07:45:33|28611.42
07:45:34|28611.41
07:45:35|28600.03
07:45:37|28600.03
07:45:38|28603.78
07:45:39|28603.78
07:45:40|28603.79
07:45:41|28603.79
07:45:42|28609.85
07:45:43|28610.49
07:45:44|28610.49
07:45:45|28610.49
07:45:47|28610.49
07:45:47|28610.49
07:45:49|28610.49
07:45:50|28610.49
07:45:50|28610.49
07:45:52|28610.49
07:45:54|28610.49
07:45:55|28610.49
07:45:56|28610.49
07:45:57|28610.49
07:45:59|28610.49
07:45:59|28610.49
07:46:00|28610.49
07:46:02|28610.49
07:46:03|28610.49
07:46:04|28610.49
07:46:05|28610.49
07:46:06|28610.49
07:46:07|28610.49
07:46:08|28610.49
07:46:09|28610.49
07:46:10|28610.49
07:46:11|28610.49
07:46:12|28610.49
07:46:14|28611.57
07:46:14|28611.57
07:46:15|28611.57
07:46:16|28611.56
07:46:17|28611.56
07:46:18|28611.56
07:46:20|28611.56
07:46:20|28611.56
07:46:21|28611.56
07:46:22|28611.56
07:46:23|28611.56
07:46:25|28611.56
07:46:25|28611.56
07:46:26|28611.56
07:46:27|28611.57
07:46:28|28611.57
07:46:29|28631.35
07:46:30|28645.63
07:46:31|28638.54
07:46:32|28639.54
07:46:34|28637.73
07:46:34|28637.73
07:46:35|28637.73
07:46:36|28637.73
07:46:37|28633.9
07:46:38|28633.9
07:46:39|28636.78
07:46:40|28629.56
07:46:41|28629.56
07:46:42|28628.4
07:46:43|28625.37
07:46:44|28618.41
07:46:45|28619.14
07:46:46|28619.14
07:46:47|28619.14
07:46:49|28619.14
07:46:50|28622.89
07:46:50|28621.27
07:46:51|28621.27
07:46:53|28621.27
07:46:54|28621.27
07:46:56|28621.27
07:46:56|28617.77
07:46:57|28617.77
07:46:58|28617.31
07:46:59|28617.31
07:47:00|28617.31
07:47:01|28613.05
07:47:03|28617.31
07:47:04|28617.31
07:47:05|28617.31
07:47:06|28617.31
07:47:07|28617.31
07:47:08|28617.31
07:47:09|28617.31
07:47:10|28617.31
07:47:11|28617.31
07:47:12|28612.56
07:47:13|28612.56
07:47:14|28612.56
07:47:15|28611.91
07:47:16|28611.91
07:47:17|28612.56
07:47:18|28611.42
07:47:19|28611.42
07:47:20|28611.42
07:47:21|28611.42
07:47:22|28611.43
07:47:23|28611.43
07:47:25|28611.43
07:47:25|28611.42
07:47:27|28611.43
07:47:27|28611.43
07:47:28|28611.43
07:47:30|28603.08
07:47:31|28603.08
07:47:32|28603.08
07:47:33|28601.89
07:47:33|28601.89
07:47:35|28601.89
07:47:35|28601.89
07:47:36|28601.89
07:47:37|28607.78
07:47:38|28610.77
07:47:40|28610.77
07:47:40|28616.56
07:47:42|28617.46
07:47:43|28617.46
07:47:44|28617.46
07:47:45|28617.06
07:47:46|28620.19
07:47:47|28614.38
07:47:48|28620.19
07:47:49|28620.19
07:47:50|28620.19
07:47:51|28620.19
07:47:52|28634.25
07:47:53|28639.07
07:47:55|28640.54
07:47:55|28640.54
07:47:57|28640.54
07:47:59|28640.54
07:48:00|28630.13
07:48:01|28632.58
07:48:02|28632.57
07:48:03|28632.57
07:48:04|28632.57
07:48:05|28632.57
07:48:06|28632.57
07:48:07|28632.57
07:48:08|28633.75
07:48:09|28633.75
07:48:09|28633.75
07:48:11|28628.
07:48:11|28628.
07:48:13|28623.4
07:48:14|28623.4
07:48:15|28623.4
07:48:16|28625.77
07:48:17|28625.77
07:48:18|28624.96
07:48:19|28624.96
07:48:19|28623.17
07:48:20|28623.7
07:48:22|28623.7
07:48:23|28623.7
07:48:24|28623.7
07:48:25|28623.7
07:48:26|28623.7
07:48:27|28623.7
07:48:28|28623.7
07:48:29|28623.7
07:48:30|28623.7
07:48:31|28622.05
07:48:31|28623.61
07:48:32|28623.61
07:48:33|28623.61
07:48:35|28623.61
07:48:36|28623.61
07:48:37|28623.7
07:48:38|28623.7
07:48:39|28623.7
07:48:39|28623.7
07:48:41|28623.7
07:48:42|28623.7
07:48:43|28623.7
07:48:44|28623.7
07:48:45|28623.7
07:48:45|28637.05
07:48:47|28637.05
07:48:47|28637.05
07:48:49|28637.05
07:48:49|28637.05
07:48:51|28637.05
07:48:52|28637.05
07:48:53|28637.05
07:48:54|28631.78
07:48:56|28631.78
07:48:57|28633.35
07:48:58|28633.38
07:48:59|28634.63
07:49:01|28634.63
07:49:02|28634.63
07:49:02|28634.63
07:49:03|28634.63
07:49:04|28634.63
07:49:06|28632.05
07:49:08|28632.09
07:49:08|28632.09
07:49:09|28632.09
07:49:10|28632.09
07:49:11|28632.09
07:49:12|28632.09
07:49:13|28632.09
07:49:14|28632.09
07:49:15|28632.09
07:49:16|28632.09
07:49:17|28632.09
07:49:18|28632.09
07:49:20|28634.56
07:49:20|28634.56
07:49:21|28636.44
07:49:22|28633.24
07:49:23|28630.31
07:49:24|28630.31
07:49:25|28623.71
07:49:26|28623.71
07:49:27|28623.79
07:49:28|28618.04
07:49:29|28618.04
07:49:31|28618.04
07:49:31|28618.04
07:49:32|28620.61
07:49:33|28620.61
07:49:34|28626.39
07:49:35|28626.42
07:49:36|28626.42
07:49:37|28626.42
07:49:38|28626.41
07:49:39|28626.41
07:49:40|28626.41
07:49:42|28627.02
07:49:42|28627.02
07:49:43|28626.44
07:49:44|28626.44
07:49:45|28634.71
07:49:46|28644.26
07:49:48|28651.85
07:49:49|28651.75
07:49:50|28651.83
07:49:51|28651.83
07:49:52|28651.83
07:49:53|28651.83
07:49:54|28651.36
07:49:55|28651.36
07:49:57|28651.36
07:49:58|28654.75
07:50:00|28654.75
07:50:00|28654.75
07:50:02|28654.43
07:50:04|28655.71
07:50:04|28650.93
07:50:05|28650.93
07:50:06|28652.67
07:50:07|28652.02
07:50:08|28651.04
07:50:09|28651.04
07:50:10|28645.11
07:50:11|28645.11
07:50:12|28645.11
07:50:13|28650.44
07:50:14|28650.44
07:50:16|28650.44
07:50:16|28650.44
07:50:17|28650.45
07:50:18|28650.45
07:50:19|28650.45
07:50:21|28650.45
07:50:22|28650.44
07:50:23|28650.44
07:50:24|28650.44
07:50:25|28650.44
07:50:26|28650.44
07:50:28|28643.05
07:50:29|28638.85
07:50:30|28638.85
07:50:30|28638.85
07:50:31|28638.85
07:50:33|28636.3
07:50:34|28636.29
07:50:34|28636.29
07:50:36|28637.27
07:50:36|28645.75
07:50:37|28645.75
07:50:39|28645.75
07:50:39|28645.75
07:50:40|28645.75
07:50:41|28645.75
07:50:43|28646.24
07:50:43|28646.24
07:50:44|28646.24
07:50:45|28646.24
07:50:47|28643.58
07:50:48|28643.58
07:50:48|28643.58
07:50:50|28641.79
07:50:50|28641.79
07:50:51|28641.79
07:50:53|28641.79
07:50:54|28641.79
07:50:54|28641.79
07:50:55|28641.79
07:50:57|28640.01
07:50:58|28640.01
07:50:59|28640.01
07:51:01|28640.01
07:51:02|28640.01
07:51:03|28640.01
07:51:05|28640.01
07:51:06|28640.01
07:51:07|28638.21
07:51:09|28638.21
07:51:10|28638.21
07:51:11|28638.21
07:51:13|28638.21
07:51:14|28638.21
07:51:15|28638.21
07:51:16|28638.21
07:51:17|28638.21
07:51:18|28638.21
07:51:19|28638.21
07:51:20|28638.21
07:51:21|28628.78
07:51:21|28628.78
07:51:22|28628.78
07:51:24|28628.78
07:51:24|28628.78
07:51:26|28628.78
07:51:27|28629.52
07:51:28|28629.52
07:51:28|28629.52
07:51:30|28629.52
07:51:30|28629.52
07:51:32|28629.52
07:51:32|28635.5
07:51:34|28635.5
07:51:34|28635.5
07:51:36|28635.5
07:51:37|28635.5
07:51:37|28635.37
07:51:39|28635.37
07:51:39|28635.37
07:51:41|28635.37
07:51:42|28634.8
07:51:43|28634.8
07:51:44|28634.8
07:51:45|28634.8
07:51:46|28634.8
07:51:47|28635.5
07:51:49|28636.15
07:51:50|28636.15
07:51:50|28636.15
07:51:52|28636.15
07:51:52|28636.15
07:51:53|28636.15
07:51:54|28636.15
07:51:56|28636.15
07:51:58|28640.09
07:51:59|28640.09
07:52:00|28640.09
07:52:02|28640.09
07:52:03|28640.09
07:52:04|28637.9
07:52:04|28637.9
07:52:05|28637.9
07:52:07|28637.9
07:52:07|28637.9
07:52:09|28637.9
07:52:09|28637.9
07:52:10|28637.9
07:52:12|28637.9
07:52:13|28637.9
07:52:14|28637.9
07:52:14|28640.07
07:52:15|28640.07
07:52:17|28640.07
07:52:18|28640.07
07:52:19|28640.07
07:52:19|28641.98
07:52:21|28641.98
07:52:21|28643.41
07:52:23|28643.41
07:52:23|28643.41
07:52:25|28643.41
07:52:25|28643.41
07:52:27|28643.41
07:52:28|28643.41
07:52:28|28643.41
07:52:29|28643.41
07:52:30|28643.41
07:52:31|28645.77
07:52:33|28648.87
07:52:33|28638.85
07:52:34|28636.37
07:52:36|28636.37
07:52:37|28636.37
07:52:37|28636.37
07:52:38|28636.37
07:52:40|28636.37
07:52:41|28636.37
07:52:41|28636.37
07:52:42|28651.39
07:52:43|28651.39
07:52:45|28642.48
07:52:45|28638.5
07:52:47|28638.5
07:52:47|28638.5
07:52:48|28644.15
07:52:50|28644.14
07:52:51|28644.14
07:52:52|28644.12
07:52:53|28634.8
07:52:54|28634.8
07:52:55|28634.8
07:52:56|28634.8
07:52:58|28636.56
07:52:59|28636.56
07:53:01|28636.56
07:53:02|28636.56
07:53:03|28636.56
07:53:03|28636.56
07:53:04|28636.56
07:53:06|28636.56
07:53:07|28636.56
07:53:08|28636.56
07:53:10|28636.56
07:53:10|28636.56
07:53:12|28635.53
07:53:13|28635.53
07:53:14|28635.53
07:53:15|28637.33
07:53:16|28637.33
07:53:17|28629.
07:53:18|28629.01
07:53:19|28635.42
07:53:20|28635.42
07:53:21|28635.42
07:53:22|28635.42
07:53:23|28635.42
07:53:24|28632.2
07:53:25|28632.2
07:53:26|28632.2
07:53:27|28632.2
07:53:28|28632.2
07:53:29|28632.2
07:53:30|28632.2
07:53:31|28633.64
07:53:32|28642.23
07:53:33|28642.23
07:53:34|28642.23
07:53:35|28642.23
07:53:36|28642.23
07:53:37|28642.23
07:53:38|28642.23
07:53:39|28642.23
07:53:40|28642.23
07:53:41|28642.23
07:53:42|28636.52
07:53:43|28636.52
07:53:44|28636.52
07:53:45|28634.98
07:53:46|28634.98
07:53:47|28634.99
07:53:48|28634.99
07:53:49|28634.99
07:53:50|28634.99
07:53:51|28634.99
07:53:52|28634.98
07:53:53|28634.98
07:53:54|28638.12
07:53:55|28638.12
07:53:56|28638.12
07:53:57|28639.99
07:53:58|28639.99
07:53:59|28664.7
07:54:01|28665.55
07:54:02|28664.67
07:54:03|28662.74
07:54:05|28665.65
07:54:06|28665.65
07:54:06|28666.69
07:54:07|28668.21
07:54:08|28668.21
07:54:09|28668.21
07:54:10|28668.21
07:54:12|28668.21
07:54:14|28672.29
07:54:15|28672.29
07:54:16|28672.29
07:54:17|28672.29
07:54:18|28672.29
07:54:19|28672.29
07:54:20|28668.22
07:54:22|28668.22
07:54:22|28668.22
07:54:24|28668.22
07:54:25|28668.22
07:54:26|28668.22
07:54:27|28672.23
07:54:28|28669.68
07:54:28|28665.42
07:54:30|28665.42
07:54:31|28669.68
07:54:31|28660.58
07:54:32|28660.58
07:54:33|28662.14
07:54:34|28662.13
07:54:35|28660.96
07:54:37|28660.96
07:54:37|28665.18
07:54:39|28663.85
07:54:40|28663.85
07:54:40|28663.85
07:54:42|28666.75
07:54:42|28664.01
07:54:43|28664.
07:54:44|28669.27
07:54:45|28669.27
07:54:46|28669.27
07:54:47|28669.27
07:54:48|28669.27
07:54:50|28669.27
07:54:51|28666.49
07:54:52|28666.49
07:54:53|28666.49
07:54:54|28668.54
07:54:55|28668.54
07:54:56|28668.54
07:54:57|28676.32
07:54:58|28676.32
07:55:00|28676.32
07:55:00|28676.32
07:55:02|28666.49
07:55:03|28666.49
07:55:04|28666.49
07:55:05|28666.49
07:55:07|28666.49
07:55:08|28655.41
07:55:08|28655.41
07:55:10|28652.09
07:55:11|28641.45
07:55:12|28642.11
07:55:13|28642.11
07:55:14|28642.11
07:55:15|28642.11
07:55:17|28642.11
07:55:18|28642.11
07:55:18|28642.11
07:55:20|28642.11
07:55:20|28642.49
07:55:22|28642.49
07:55:22|28642.56
07:55:24|28640.61
07:55:25|28640.61
07:55:26|28640.6
07:55:27|28640.61
07:55:28|28640.6
07:55:29|28638.06
07:55:30|28638.06
07:55:31|28638.07
07:55:32|28638.86
07:55:33|28638.07
07:55:34|28638.9
07:55:35|28638.9
07:55:36|28638.9
07:55:37|28638.9
07:55:38|28638.9
07:55:39|28638.9
07:55:40|28638.83
07:55:41|28638.83
07:55:42|28638.83
07:55:43|28638.83
07:55:44|28638.83
07:55:45|28640.26
07:55:46|28640.26
07:55:47|28643.62
07:55:48|28643.62
07:55:49|28643.62
07:55:50|28643.62
07:55:51|28642.67
07:55:52|28642.67
07:55:53|28642.67
07:55:54|28642.67
07:55:55|28639.64
07:55:56|28639.64
07:55:57|28639.64
07:55:58|28639.64
07:56:00|28639.64
07:56:01|28639.64
07:56:02|28639.64
07:56:04|28639.64
07:56:05|28635.56
07:56:06|28635.56
07:56:07|28635.56
07:56:08|28632.46
07:56:09|28632.46
07:56:10|28632.46
07:56:11|28632.46
07:56:12|28633.7
07:56:13|28633.7
07:56:14|28633.7
07:56:15|28633.7
07:56:16|28633.7
07:56:17|28633.7
07:56:18|28633.89
07:56:19|28633.89
07:56:20|28631.02
07:56:21|28631.02
07:56:22|28630.87
07:56:23|28630.87
07:56:24|28633.23
07:56:25|28633.23
07:56:26|28633.23
07:56:27|28633.23
07:56:28|28632.06
07:56:29|28632.06
07:56:30|28628.31
07:56:31|28628.31
07:56:32|28628.31
07:56:33|28628.31
07:56:34|28628.31
07:56:35|28628.31
07:56:36|28622.45
07:56:37|28618.43
07:56:38|28618.35
07:56:39|28618.35
07:56:40|28608.58
07:56:41|28611.38
07:56:42|28615.31
07:56:43|28612.9
07:56:44|28612.9
07:56:45|28612.9
07:56:46|28612.9
07:56:47|28607.06
07:56:48|28606.09
07:56:49|28604.66
07:56:50|28600.01
07:56:51|28600.01
07:56:52|28610.24
07:56:53|28610.24
07:56:54|28610.24
07:56:55|28610.24
07:56:56|28610.24
07:56:57|28610.24
07:56:58|28610.24
07:57:00|28613.35
07:57:01|28613.35
07:57:02|28613.35
07:57:03|28613.35
07:57:04|28613.35
07:57:05|28613.35
07:57:07|28611.91
07:57:08|28611.91
07:57:08|28611.91
07:57:09|28611.91
07:57:10|28614.82
07:57:12|28614.82
07:57:13|28613.39
07:57:14|28613.39
07:57:14|28613.39
07:57:15|28613.39
07:57:17|28613.39
07:57:18|28613.39
07:57:19|28604.33
07:57:19|28604.33
07:57:21|28604.33
07:57:22|28604.33
07:57:23|28604.33
07:57:24|28604.33
07:57:25|28603.08
07:57:26|28603.08
07:57:27|28600.54
07:57:28|28600.55
07:57:29|28600.55
07:57:30|28597.15
07:57:31|28597.15
07:57:32|28591.85
07:57:33|28591.85
07:57:34|28591.85
07:57:35|28591.85
07:57:36|28591.85
07:57:37|28591.85
07:57:38|28589.57
07:57:40|28589.57
07:57:40|28589.57
07:57:41|28592.83
07:57:42|28592.84
07:57:43|28592.84
07:57:44|28584.21
07:57:45|28584.21
07:57:46|28584.21
07:57:47|28584.21
07:57:48|28584.21
07:57:49|28584.21
07:57:50|28581.06
07:57:51|28581.06
07:57:52|28578.26
07:57:53|28578.26
07:57:54|28578.26
07:57:55|28578.26
07:57:56|28578.26
07:57:58|28578.26
07:57:59|28578.26
07:58:00|28578.26
07:58:02|28578.26
07:58:03|28578.26
07:58:05|28588.65
07:58:05|28588.65
07:58:07|28584.37
07:58:08|28587.23
07:58:09|28587.23
07:58:10|28579.73
07:58:10|28579.73
07:58:12|28579.73
07:58:13|28582.59
07:58:15|28582.59
07:58:15|28582.59
07:58:16|28582.59
07:58:17|28582.59
07:58:18|28582.59
07:58:19|28592.69
07:58:20|28585.1
07:58:21|28585.1
07:58:22|28585.11
07:58:23|28582.84
07:58:24|28582.84
07:58:25|28582.84
07:58:26|28580.28
07:58:27|28580.29
07:58:28|28580.29
07:58:29|28580.29
07:58:30|28580.29
07:58:31|28580.29
07:58:33|28582.01
07:58:34|28582.01
07:58:35|28582.01
07:58:36|28583.45
07:58:37|28583.45
07:58:38|28583.44
07:58:38|28582.02
07:58:39|28582.02
07:58:41|28584.77
07:58:41|28584.77
07:58:43|28584.77
07:58:43|28588.08
07:58:45|28585.23
07:58:46|28585.23
07:58:47|28585.23
07:58:48|28585.23
07:58:49|28585.23
07:58:50|28585.23
07:58:51|28593.28
07:58:51|28593.06
07:58:52|28592.79
07:58:54|28590.12
07:58:54|28590.12
07:58:55|28590.12
07:58:56|28590.12
07:58:58|28586.37
07:58:59|28586.37
07:59:00|28586.37
07:59:01|28588.45
07:59:03|28588.45
07:59:04|28590.01
07:59:06|28584.78
07:59:06|28596.08
07:59:08|28594.24
07:59:09|28599.31
07:59:10|28600.31
07:59:11|28600.32
07:59:12|28600.32
07:59:13|28600.32
07:59:14|28600.32
07:59:14|28600.32
07:59:17|28601.76
07:59:17|28601.76
07:59:18|28609.93
07:59:19|28609.93
07:59:20|28609.93
07:59:21|28609.93
07:59:22|28612.16
07:59:23|28612.16
07:59:24|28612.16
07:59:25|28612.16
07:59:27|28605.28
07:59:28|28605.28
07:59:29|28605.28
07:59:30|28605.28
07:59:31|28605.28
07:59:32|28618.8
07:59:33|28618.8
07:59:34|28618.8
07:59:35|28618.8
07:59:36|28618.8
07:59:36|28608.38
07:59:38|28608.38
07:59:39|28615.14
07:59:40|28608.93
07:59:41|28608.93
07:59:42|28608.93
07:59:43|28608.93
07:59:44|28608.93
07:59:45|28608.93
07:59:46|28608.93
07:59:46|28608.93
07:59:48|28608.93
07:59:49|28608.93
07:59:50|28604.65
07:59:51|28604.65
07:59:51|28604.65
07:59:52|28604.65
07:59:54|28604.65
07:59:54|28599.59
07:59:56|28599.59
07:59:57|28599.59
07:59:58|28599.59
07:59:59|28601.18
08:00:00|28602.83
08:00:01|28602.83
08:00:02|28602.83
08:00:04|28599.6
08:00:05|28599.6
08:00:07|28590.08
08:00:07|28590.08
08:00:09|28590.08
08:00:10|28590.08
08:00:12|28590.08
08:00:12|28590.08
08:00:13|28590.08
08:00:14|28590.08
08:00:15|28590.08
08:00:16|28590.08
08:00:18|28590.08
08:00:18|28590.08
08:00:19|28590.08
08:00:20|28610.
08:00:21|28610.
08:00:22|28610.
08:00:23|28610.
08:00:24|28605.99
08:00:25|28605.99
08:00:26|28602.74
08:00:27|28593.75
08:00:28|28598.42
08:00:29|28598.42
08:00:30|28598.42
08:00:31|28603.06
08:00:32|28603.06
08:00:33|28603.06
08:00:34|28603.06
08:00:35|28613.29
08:00:36|28613.29
08:00:37|28613.29
08:00:38|28613.29
08:00:39|28616.35
08:00:40|28616.35
08:00:41|28616.35
08:00:42|28616.35
08:00:43|28614.49
08:00:44|28610.81
08:00:45|28610.81
08:00:46|28610.81
08:00:47|28610.81
08:00:48|28609.69
08:00:49|28609.69
08:00:50|28610.81
08:00:51|28610.81
08:00:52|28610.81
08:00:53|28608.82
08:00:54|28608.82
08:00:55|28609.42
08:00:56|28609.42
08:00:57|28613.35
08:00:58|28613.35
08:00:59|28613.35
08:01:00|28612.96
08:01:01|28612.96
08:01:02|28612.96
08:01:04|28612.95
08:01:06|28612.95
08:01:06|28612.95
08:01:08|28611.83
08:01:09|28611.83
08:01:11|28611.83
08:01:11|28610.9
08:01:13|28610.9
08:01:13|28610.9
08:01:15|28610.9
08:01:16|28610.9
08:01:17|28611.
08:01:18|28611.35
08:01:19|28611.35
08:01:20|28612.79
08:01:20|28612.79
08:01:22|28612.79
08:01:23|28612.79
08:01:24|28612.79
08:01:25|28612.79
08:01:26|28612.39
08:01:27|28609.4
08:01:28|28610.6
08:01:29|28611.32
08:01:30|28614.78
08:01:31|28612.31
08:01:31|28610.88
08:01:33|28610.88
08:01:34|28610.88
08:01:35|28610.88
08:01:36|28610.88
08:01:37|28609.45
08:01:38|28609.45
08:01:39|28613.03
08:01:40|28613.03
08:01:40|28613.03
08:01:42|28610.9
08:01:43|28615.84
08:01:44|28620.02
08:01:44|28615.79
08:01:46|28615.79
08:01:47|28615.79
08:01:48|28615.79
08:01:49|28615.79
08:01:50|28615.49
08:01:51|28615.49
08:01:52|28615.49
08:01:53|28615.49
08:01:53|28615.49
08:01:55|28615.49
08:01:56|28615.49
08:01:56|28610.39
08:01:58|28610.39
08:01:58|28610.39
08:02:00|28608.94
08:02:01|28608.94
08:02:01|28608.94
08:02:03|28608.94
08:02:03|28608.94
08:02:05|28608.94
08:02:06|28605.95
08:02:07|28605.95
08:02:08|28605.95
08:02:10|28605.95
08:02:10|28602.59
08:02:12|28600.01
08:02:14|28600.01
08:02:14|28600.01
08:02:15|28600.01
08:02:17|28600.
08:02:18|28600.01
08:02:19|28600.01
08:02:20|28600.01
08:02:21|28600.01
08:02:22|28600.01
08:02:23|28600.01
08:02:24|28600.01
08:02:25|28600.01
08:02:26|28600.01
08:02:27|28589.8
08:02:28|28589.8
08:02:29|28589.8
08:02:30|28589.8
08:02:31|28588.28
08:02:32|28588.28
08:02:33|28588.28
08:02:34|28588.27
08:02:35|28588.27
08:02:36|28588.27
08:02:37|28588.27
08:02:38|28588.27
08:02:39|28588.27
08:02:40|28588.27
08:02:41|28588.27
08:02:42|28588.27
08:02:43|28588.27
08:02:44|28587.89
08:02:45|28587.89
08:02:46|28587.89
08:02:47|28587.89
08:02:48|28587.89
08:02:49|28587.89
08:02:50|28587.89
08:02:51|28585.5
08:02:52|28584.18
08:02:53|28579.46
08:02:55|28577.99
08:02:56|28577.99
08:02:56|28577.99
08:02:58|28582.63
08:02:58|28582.63
08:03:00|28582.63
08:03:00|28582.63
08:03:02|28582.63
08:03:02|28582.63
08:03:03|28582.63
08:03:05|28582.88
08:03:07|28582.88
08:03:08|28582.88
08:03:10|28582.88
08:03:11|28582.88
08:03:12|28582.88
08:03:13|28582.88
08:03:14|28575.61
08:03:15|28575.61
08:03:17|28575.61
08:03:18|28568.99
08:03:19|28568.99
08:03:20|28568.99
08:03:21|28568.99
08:03:22|28568.99
08:03:24|28568.99
08:03:25|28568.99
08:03:26|28569.19
08:03:27|28566.26
08:03:27|28564.6
08:03:28|28564.6
08:03:30|28564.6
08:03:30|28564.6
08:03:31|28564.6
08:03:32|28564.6
08:03:33|28564.6
08:03:35|28564.6
08:03:36|28564.6
08:03:38|28564.6
08:03:38|28564.6
08:03:40|28564.6
08:03:40|28564.6
08:03:41|28564.6
08:03:43|28563.47
08:03:43|28563.47
08:03:45|28563.47
08:03:45|28558.
08:03:46|28558.
08:03:47|28555.59
08:03:48|28555.58
08:03:49|28555.58
08:03:51|28555.58
08:03:51|28555.58
08:03:52|28555.58
08:03:53|28555.24
08:03:55|28550.
08:03:56|28548.48
08:03:57|28550.
08:03:58|28552.31
08:03:59|28553.01
08:04:00|28553.01
08:04:01|28553.01
08:04:02|28553.01
08:04:03|28560.44
08:04:04|28560.44
08:04:06|28566.03
08:04:06|28566.03
08:04:08|28566.03
08:04:10|28572.41
08:04:11|28572.41
08:04:11|28572.41
08:04:12|28571.5
08:04:13|28571.5
08:04:15|28571.5
08:04:16|28567.58
08:04:16|28567.58
08:04:18|28572.39
08:04:19|28572.39
08:04:19|28572.39
08:04:20|28572.39
08:04:21|28572.39
08:04:22|28572.39
08:04:23|28572.15
08:04:24|28565.3
08:04:25|28565.3
08:04:26|28550.01
08:04:27|28560.11
08:04:29|28560.11
08:04:29|28557.13
08:04:30|28557.13
08:04:32|28557.13
08:04:32|28557.13
08:04:33|28557.13
08:04:35|28557.13
08:04:36|28557.13
08:04:36|28557.13
08:04:38|28553.57
08:04:38|28553.57
08:04:39|28553.56
08:04:40|28553.56
08:04:42|28553.56
08:04:42|28553.56
08:04:43|28553.56
08:04:45|28553.56
08:04:45|28550.03
08:04:46|28552.27
08:04:47|28552.27
08:04:48|28552.27
08:04:49|28552.27
08:04:50|28546.49
08:04:52|28546.49
08:04:52|28546.49
08:04:53|28544.68
08:04:54|28548.51
08:04:55|28548.52
08:04:56|28548.52
08:04:58|28549.31
08:04:58|28549.31
08:04:59|28549.31
08:05:00|28549.31
08:05:02|28549.31
08:05:02|28549.31
08:05:03|28549.31
08:05:05|28550.85
08:05:06|28550.85
08:05:07|28550.85
08:05:09|28565.19
08:05:09|28565.19
08:05:10|28565.19
08:05:12|28565.19
08:05:13|28565.19
08:05:13|28565.19
08:05:15|28565.19
08:05:16|28569.37
08:05:17|28569.37
08:05:19|28561.59
08:05:20|28561.59
08:05:21|28561.59
08:05:22|28561.59
08:05:24|28561.59
08:05:24|28561.59
08:05:26|28561.59
08:05:26|28561.59
08:05:27|28561.59
08:05:28|28561.59
08:05:30|28561.59
08:05:31|28561.59
08:05:32|28561.59
08:05:32|28561.59
08:05:33|28561.59
08:05:35|28559.77
08:05:35|28559.77
08:05:37|28558.16
08:05:38|28558.16
08:05:39|28555.58
08:05:39|28555.58
08:05:40|28558.08
08:05:41|28559.1
08:05:42|28559.1
08:05:43|28559.1
08:05:45|28559.1
08:05:45|28559.1
08:05:46|28559.1
08:05:48|28559.1
08:05:49|28559.1
08:05:49|28559.07
08:05:50|28559.07
08:05:51|28561.01
08:05:53|28555.58
08:05:54|28555.58
08:05:55|28559.31
08:05:56|28559.31
08:05:57|28559.31
08:05:58|28559.31
08:05:59|28559.31
08:06:00|28559.31
08:06:01|28556.39
08:06:02|28556.4
08:06:03|28556.4
08:06:04|28556.4
08:06:05|28558.42
08:06:06|28558.42
08:06:07|28558.42
08:06:09|28558.42
08:06:10|28558.42
08:06:11|28558.42
08:06:12|28558.42
08:06:13|28558.42
08:06:14|28558.42
08:06:15|28558.42
08:06:16|28555.58
08:06:17|28555.58
08:06:19|28555.58
08:06:20|28555.58
08:06:21|28555.58
08:06:22|28555.58
08:06:23|28575.99
08:06:23|28575.99
08:06:25|28575.99
08:06:25|28575.99
08:06:27|28559.35
08:06:28|28559.35
08:06:28|28559.35
08:06:29|28559.35
08:06:31|28559.35
08:06:32|28557.93
08:06:33|28559.52
08:06:34|28559.52
08:06:35|28559.52
08:06:36|28559.52
08:06:37|28559.52
08:06:38|28559.52
08:06:39|28560.34
08:06:40|28560.34
08:06:41|28560.34
08:06:42|28560.34
08:06:43|28560.34
08:06:44|28560.34
08:06:45|28560.34
08:06:46|28562.77
08:06:47|28562.77
08:06:48|28562.89
08:06:49|28562.89
08:06:50|28562.89
08:06:51|28562.89
08:06:52|28561.07
08:06:53|28561.06
08:06:54|28561.06
08:06:55|28561.06
08:06:56|28561.06
08:06:57|28561.06
08:06:58|28561.06
08:06:59|28561.06
08:07:00|28565.36
08:07:01|28565.36
08:07:02|28565.36
08:07:03|28565.36
08:07:04|28565.36
08:07:05|28565.36
08:07:07|28572.87
08:07:08|28572.87
08:07:09|28571.45
08:07:11|28571.45
08:07:12|28571.45
08:07:13|28571.45
08:07:14|28571.45
08:07:15|28571.45
08:07:17|28571.45
08:07:17|28570.07
08:07:19|28570.07
08:07:20|28570.07
08:07:20|28570.07
08:07:21|28570.07
08:07:22|28570.07
08:07:24|28570.07
08:07:24|28570.07
08:07:25|28570.07
08:07:27|28563.91
08:07:28|28562.49
08:07:28|28562.49
08:07:29|28562.49
08:07:31|28562.49
08:07:32|28562.49
08:07:33|28573.51
08:07:34|28573.51
08:07:35|28573.51
08:07:36|28573.51
08:07:37|28573.51
08:07:38|28573.51
08:07:39|28576.45
08:07:40|28576.45
08:07:41|28576.45
08:07:42|28576.45
08:07:43|28576.45
08:07:44|28576.45
08:07:45|28576.03
08:07:46|28573.94
08:07:47|28571.49
08:07:48|28572.37
08:07:49|28570.69
08:07:50|28572.36
08:07:51|28572.36
08:07:52|28572.36
08:07:53|28572.36
08:07:54|28572.36
08:07:55|28570.
08:07:56|28570.01
08:07:57|28570.01
08:07:58|28570.01
08:07:59|28570.01
08:08:00|28570.01
08:08:01|28570.01
08:08:02|28570.01
08:08:03|28570.
08:08:04|28570.
08:08:05|28570.
08:08:06|28570.
08:08:07|28570.
08:08:09|28570.
08:08:10|28581.82
08:08:11|28581.82
08:08:12|28581.82
08:08:13|28581.82
08:08:14|28581.82
08:08:15|28581.82
08:08:16|28578.12
08:08:17|28578.12
08:08:18|28589.6
08:08:19|28585.48
08:08:21|28585.48
08:08:22|28585.48
08:08:23|28585.48
08:08:24|28585.48
08:08:24|28585.48
08:08:26|28589.84
08:08:27|28589.84
08:08:28|28589.84
08:08:29|28589.84
08:08:30|28589.84
08:08:31|28591.07
08:08:32|28591.07
08:08:33|28591.07
08:08:34|28591.07
08:08:35|28587.47
08:08:36|28587.47
08:08:37|28587.47
08:08:38|28587.47
08:08:39|28587.47
08:08:40|28587.47
08:08:41|28587.47
08:08:43|28594.9
08:08:44|28594.9
08:08:45|28594.9
08:08:46|28594.9
08:08:47|28594.9
08:08:48|28593.36
08:08:49|28593.36
08:08:50|28593.36
08:08:51|28593.36
08:08:52|28597.15
08:08:53|28594.75
08:08:54|28596.22
08:08:55|28596.22
08:08:56|28596.22
08:08:57|28596.22
08:08:58|28596.22
08:08:59|28596.95
08:09:00|28596.95
08:09:02|28598.76
08:09:03|28598.76
08:09:03|28598.76
08:09:04|28598.56
08:09:05|28598.56
08:09:06|28598.56
08:09:08|28598.56
08:09:10|28598.56
08:09:11|28598.56
08:09:12|28598.56
08:09:13|28598.56
08:09:15|28598.56
08:09:16|28598.56
08:09:17|28598.56
08:09:19|28597.89
08:09:20|28597.89
08:09:20|28597.89
08:09:22|28597.89
08:09:23|28597.89
08:09:24|28599.99
08:09:25|28599.99
08:09:26|28598.49
08:09:27|28598.1
08:09:28|28598.16
08:09:29|28598.16
08:09:30|28598.16
08:09:31|28598.16
08:09:32|28598.18
08:09:33|28598.18
08:09:34|28598.69
08:09:35|28598.69
08:09:36|28598.69
08:09:37|28598.69
08:09:38|28598.69
08:09:39|28598.69
08:09:40|28598.69
08:09:41|28598.69
08:09:42|28598.69
08:09:43|28598.69
08:09:44|28598.69
08:09:45|28599.99
08:09:46|28599.99
08:09:47|28599.99
08:09:48|28599.99
08:09:49|28599.99
08:09:50|28599.99
08:09:51|28599.99
08:09:52|28599.99
08:09:53|28596.31
08:09:54|28596.31
08:09:55|28596.31
08:09:56|28595.68
08:09:58|28595.68
08:09:58|28595.17
08:09:59|28595.17
08:10:01|28595.17
08:10:01|28595.17
08:10:03|28595.17
08:10:04|28595.17
08:10:04|28595.16
08:10:06|28595.16
08:10:07|28595.16
08:10:07|28595.16
08:10:09|28595.16
08:10:11|28595.16
08:10:11|28617.37
08:10:13|28641.87
08:10:14|28641.87
08:10:16|28642.19
08:10:17|28648.74
08:10:18|28655.72
08:10:19|28652.01
08:10:20|28660.77
08:10:21|28660.77
08:10:22|28663.03
08:10:22|28658.27
08:10:23|28654.2
08:10:25|28654.35
08:10:25|28653.69
08:10:26|28653.69
08:10:28|28653.69
08:10:28|28653.69
08:10:29|28653.69
08:10:31|28663.63
08:10:32|28663.62
08:10:33|28659.01
08:10:34|28659.01
08:10:35|28660.34
08:10:36|28669.55
08:10:37|28660.34
08:10:38|28664.33
08:10:39|28658.41
08:10:40|28658.41
08:10:41|28658.41
08:10:42|28658.41
08:10:43|28658.41
08:10:44|28658.41
08:10:45|28670.11
08:10:46|28662.51
08:10:47|28662.51
08:10:48|28662.51
08:10:50|28662.51
08:10:51|28662.51
08:10:52|28653.8
08:10:52|28653.7
08:10:53|28653.7
08:10:54|28653.7
08:10:56|28650.21
08:10:56|28663.63
08:10:57|28663.63
08:10:58|28663.63
08:10:59|28657.09
08:11:01|28657.09
08:11:01|28657.09
08:11:02|28657.09
08:11:04|28657.09
08:11:04|28654.09
08:11:06|28649.2
08:11:07|28649.2
08:11:08|28649.2
08:11:08|28642.4
08:11:10|28642.4
08:11:12|28644.23
08:11:13|28658.46
08:11:15|28667.63
08:11:15|28667.63
08:11:17|28664.19
08:11:18|28658.78
08:11:19|28667.72
08:11:21|28652.6
08:11:22|28652.6
08:11:22|28652.6
08:11:24|28661.16
08:11:24|28661.32
08:11:26|28661.32
08:11:27|28661.32
08:11:27|28661.32
08:11:28|28661.32
08:11:30|28659.17
08:11:30|28659.17
08:11:31|28659.17
08:11:33|28659.17
08:11:34|28659.17
08:11:34|28658.43
08:11:36|28658.43
08:11:37|28658.43
08:11:38|28658.43
08:11:39|28654.39
08:11:39|28654.39
08:11:40|28654.39
08:11:42|28649.3
08:11:42|28649.3
08:11:44|28649.3
08:11:45|28657.28
08:11:46|28657.28
08:11:47|28658.41
08:11:48|28655.89
08:11:48|28655.89
08:11:49|28655.89
08:11:51|28650.89
08:11:51|28650.89
08:11:53|28652.33
08:11:54|28652.33
08:11:54|28655.22
08:11:55|28655.22
08:11:56|28655.22
08:11:57|28655.21
08:11:59|28655.21
08:11:59|28651.03
08:12:00|28651.03
08:12:01|28651.03
08:12:03|28649.89
08:12:04|28649.89
08:12:04|28649.89
08:12:05|28648.8
08:12:06|28648.8
08:12:07|28646.51
08:12:08|28646.51
08:12:09|28646.51
08:12:11|28646.51
08:12:12|28646.51
08:12:14|28646.51
08:12:14|28643.6
08:12:16|28640.67
08:12:17|28640.67
08:12:18|28640.67
08:12:19|28640.67
08:12:20|28640.67
08:12:21|28640.67
08:12:22|28643.29
08:12:23|28646.29
08:12:24|28652.69
08:12:25|28652.69
08:12:26|28653.78
08:12:27|28653.78
08:12:28|28658.15
08:12:29|28677.99
08:12:30|28672.71
08:12:31|28672.71
08:12:32|28672.71
08:12:33|28672.71
08:12:34|28672.58
08:12:35|28672.58
08:12:36|28670.22
08:12:37|28670.22
08:12:38|28670.22
08:12:39|28670.22
08:12:40|28670.21
08:12:41|28670.21
08:12:42|28670.21
08:12:43|28670.21
08:12:44|28670.21
08:12:45|28670.21
08:12:46|28670.21
08:12:47|28670.21
08:12:48|28670.21
08:12:49|28670.21
08:12:50|28670.21
08:12:51|28670.21
08:12:52|28670.21
08:12:53|28670.21
08:12:54|28660.08
08:12:55|28660.08
08:12:56|28656.87
08:12:57|28655.44
08:12:58|28653.99
08:12:59|28660.48
08:13:00|28653.9
08:13:01|28652.51
08:13:02|28652.75
08:13:03|28649.88
08:13:04|28649.88
08:13:05|28649.88
08:13:06|28649.88
08:13:07|28649.88
08:13:08|28649.88
08:13:09|28649.88
08:13:10|28651.69
08:13:11|28651.69
08:13:13|28652.7
08:13:14|28655.03
08:13:15|28655.03
08:13:17|28655.03
08:13:18|28645.28
08:13:19|28645.28
08:13:20|28657.9
08:13:21|28657.9
08:13:22|28651.25
08:13:23|28651.25
08:13:24|28651.25
08:13:25|28654.19
08:13:26|28649.1
08:13:27|28649.1
08:13:28|28649.1
08:13:29|28649.1
08:13:31|28649.1
08:13:32|28652.3
08:13:33|28652.98
08:13:34|28652.98
08:13:35|28652.98
08:13:35|28652.98
08:13:37|28652.98
08:13:38|28652.98
08:13:39|28652.98
08:13:40|28652.98
08:13:41|28652.98
08:13:42|28652.3
08:13:42|28652.3
08:13:44|28652.26
08:13:45|28652.26
08:13:46|28652.26
08:13:47|28652.26
08:13:48|28652.28
08:13:49|28652.28
08:13:50|28652.28
08:13:51|28652.28
08:13:51|28652.28
08:13:53|28652.28
08:13:54|28649.91
08:13:55|28648.22
08:13:55|28648.22
08:13:56|28649.4
08:13:59|28649.39
08:13:59|28649.39
08:14:00|28649.39
08:14:01|28649.4
08:14:02|28649.4
08:14:03|28649.4
08:14:04|28649.4
08:14:05|28657.29
08:14:06|28657.29
08:14:07|28657.29
08:14:08|28666.13
08:14:09|28666.13
08:14:10|28655.94
08:14:12|28655.94
08:14:14|28655.94
08:14:15|28655.93
08:14:17|28655.93
08:14:17|28655.93
08:14:18|28653.17
08:14:20|28646.94
08:14:22|28651.73
08:14:22|28651.73
08:14:23|28651.73
08:14:24|28646.93
08:14:26|28646.93
08:14:28|28646.94
08:14:29|28646.94
08:14:30|28646.94
08:14:31|28646.94
08:14:32|28646.94
08:14:34|28646.94
08:14:34|28645.11
08:14:35|28645.11
08:14:36|28645.11
08:14:37|28645.12
08:14:38|28645.12
08:14:39|28645.11
08:14:40|28646.91
08:14:41|28646.91
08:14:43|28658.44
08:14:44|28658.45
08:14:45|28658.45
08:14:46|28657.56
08:14:47|28657.56
08:14:48|28657.56
08:14:49|28657.56
08:14:50|28657.56
08:14:51|28658.44
08:14:52|28662.1
08:14:53|28662.1
08:14:54|28662.1
08:14:55|28662.1
08:14:56|28658.28
08:14:57|28658.44
08:14:58|28658.28
08:14:58|28658.28
08:15:00|28658.28
08:15:00|28658.44
08:15:02|28658.45
08:15:03|28658.45
08:15:04|28658.45
08:15:05|28662.1
08:15:06|28662.1
08:15:07|28662.1
08:15:08|28662.1
08:15:09|28655.26
08:15:10|28655.26
08:15:11|28655.26
08:15:11|28655.25
08:15:12|28655.25
08:15:15|28655.25
08:15:15|28655.25
08:15:17|28655.25
08:15:18|28655.25
08:15:20|28653.6
08:15:20|28653.6
08:15:21|28653.61
08:15:23|28653.61
08:15:25|28653.61
08:15:25|28653.6
08:15:26|28653.6
08:15:27|28653.6
08:15:29|28653.6
08:15:29|28655.26
08:15:30|28655.26
08:15:31|28659.04
08:15:32|28660.47
08:15:33|28660.47
08:15:34|28660.47
08:15:35|28660.47
08:15:37|28660.47
08:15:38|28660.47
08:15:39|28660.47
08:15:40|28660.47
08:15:41|28660.47
08:15:42|28660.47
08:15:43|28661.57
08:15:44|28661.57
08:15:45|28661.57
08:15:46|28672.12
08:15:48|28673.71
08:15:48|28673.71
08:15:49|28673.45
08:15:51|28673.45
08:15:52|28673.45
08:15:53|28673.45
08:15:54|28673.45
08:15:55|28673.45
08:15:56|28673.45
08:15:56|28673.45
08:15:58|28673.45
08:15:59|28682.1
08:16:00|28682.69
08:16:00|28684.64
08:16:02|28676.44
08:16:03|28676.44
08:16:04|28676.43
08:16:05|28676.43
08:16:06|28676.46
08:16:07|28676.46
08:16:07|28676.46
08:16:09|28676.47
08:16:09|28676.47
08:16:11|28680.3
08:16:12|28680.3
08:16:12|28680.3
08:16:15|28684.88
08:16:15|28683.75
08:16:17|28683.75
08:16:18|28683.75
08:16:19|28683.75
08:16:20|28683.75
08:16:21|28683.75
08:16:22|28683.75
08:16:23|28683.75
08:16:25|28683.43
08:16:26|28683.43
08:16:27|28683.43
08:16:28|28683.43
08:16:29|28683.43
08:16:30|28683.43
08:16:31|28683.43
08:16:32|28683.43
08:16:33|28683.43
08:16:33|28683.43
08:16:35|28680.02
08:16:36|28680.02
08:16:37|28682.33
08:16:38|28682.33
08:16:39|28682.33
08:16:39|28683.78
08:16:41|28683.78
08:16:41|28675.49
08:16:43|28675.49
08:16:44|28675.49
08:16:45|28675.49
08:16:45|28675.49
08:16:47|28675.49
08:16:48|28675.49
08:16:49|28675.49
08:16:50|28675.49
08:16:51|28668.33
08:16:52|28668.33
08:16:53|28667.43
08:16:54|28664.43
08:16:55|28646.96
08:16:56|28646.96
08:16:57|28646.96
08:16:57|28646.96
08:16:59|28646.96
08:17:00|28646.96
08:17:01|28646.96
08:17:02|28646.96
08:17:02|28646.96
08:17:04|28646.96
08:17:05|28646.96
08:17:06|28646.96
08:17:07|28650.58
08:17:08|28651.93
08:17:10|28652.28
08:17:10|28652.28
08:17:11|28652.28
08:17:12|28652.28
08:17:13|28652.28
08:17:15|28652.65
08:17:17|28652.65
08:17:18|28652.65
08:17:19|28652.65
08:17:21|28652.65
08:17:21|28652.65
08:17:22|28652.65
08:17:23|28653.21
08:17:24|28653.21
08:17:25|28653.21
08:17:27|28653.21
08:17:28|28653.21
08:17:29|28653.21
08:17:30|28653.21
08:17:31|28653.21
08:17:32|28653.21
08:17:32|28651.77
08:17:34|28651.77
08:17:35|28651.54
08:17:36|28651.54
08:17:37|28651.54
08:17:38|28651.54
08:17:39|28653.04
08:17:40|28653.04
08:17:41|28653.04
08:17:42|28653.04
08:17:43|28653.04
08:17:44|28648.76
08:17:44|28648.76
08:17:46|28649.04
08:17:46|28649.29
08:17:48|28649.29
08:17:48|28649.29
08:17:50|28649.29
08:17:51|28649.29
08:17:51|28650.25
08:17:53|28650.25
08:17:53|28650.25
08:17:56|28650.25
08:17:56|28650.25
08:17:57|28650.25
08:17:58|28650.25
08:17:59|28650.25
08:18:00|28650.25
08:18:01|28650.25
08:18:02|28650.25
08:18:03|28650.25
08:18:04|28653.95
08:18:05|28653.95
08:18:06|28653.95
08:18:07|28653.95
08:18:08|28653.95
08:18:09|28653.95
08:18:10|28653.95
08:18:11|28654.73
08:18:12|28654.73
08:18:13|28654.73
08:18:14|28654.73
08:18:16|28670.98
08:18:18|28673.55
08:18:19|28671.89
08:18:20|28671.89
08:18:21|28671.89
08:18:23|28672.9
08:18:23|28676.36
08:18:25|28676.36
08:18:25|28676.36
08:18:27|28676.36
08:18:27|28676.36
08:18:29|28676.36
08:18:30|28676.36
08:18:31|28677.6
08:18:32|28677.6
08:18:33|28677.6
08:18:35|28677.6
08:18:35|28677.6
08:18:37|28677.6
08:18:37|28677.6
08:18:38|28677.6
08:18:40|28663.24
08:18:41|28663.24
08:18:42|28663.24
08:18:42|28663.24
08:18:43|28663.24
08:18:44|28663.24
08:18:46|28678.68
08:18:47|28678.68
08:18:48|28672.71
08:18:48|28672.71
08:18:49|28676.8
08:18:51|28676.8
08:18:52|28676.8
08:18:52|28676.8
08:18:53|28676.8
08:18:55|28676.8
08:18:55|28676.8
08:18:56|28672.7
08:18:57|28665.58
08:18:58|28665.58
08:19:00|28665.58
08:19:00|28665.58
08:19:02|28665.58
08:19:03|28661.14
08:19:04|28660.48
08:19:05|28660.41
08:19:06|28660.41
08:19:07|28665.49
08:19:08|28665.49
08:19:08|28665.49
08:19:09|28665.49
08:19:10|28665.49
08:19:11|28665.49
08:19:13|28660.73
08:19:13|28660.73
08:19:15|28660.73
08:19:16|28660.73
08:19:17|28660.73
08:19:19|28660.73
08:19:20|28660.73
08:19:22|28660.73
08:19:23|28660.73
08:19:24|28660.73
08:19:25|28660.73
08:19:26|28660.73
08:19:26|28660.73
08:19:27|28660.73
08:19:28|28660.73
08:19:29|28660.73
08:19:31|28663.09
08:19:32|28663.09
08:19:33|28663.09
08:19:34|28663.09
08:19:35|28666.52
08:19:36|28666.52
08:19:37|28666.52
08:19:38|28666.52
08:19:39|28677.36
08:19:40|28677.36
08:19:42|28677.36
08:19:42|28677.36
08:19:43|28677.36
08:19:45|28677.36
08:19:46|28677.36
08:19:46|28677.36
08:19:48|28677.35
08:19:48|28677.35
08:19:50|28677.36
08:19:50|28677.36
08:19:52|28680.69
08:19:52|28680.69
08:19:53|28680.69
08:19:54|28680.69
08:19:56|28688.74
08:19:57|28693.21
08:19:57|28693.21
08:19:58|28693.2
08:20:00|28693.21
08:20:01|28693.21
08:20:01|28693.21
08:20:02|28690.55
08:20:03|28693.78
08:20:04|28698.99
08:20:05|28698.99
08:20:06|28698.69
08:20:07|28697.5
08:20:08|28694.16
08:20:10|28687.68
08:20:11|28687.68
08:20:11|28678.52
08:20:12|28678.52
08:20:13|28678.52
08:20:14|28678.52
08:20:16|28679.89
08:20:16|28679.89
08:20:18|28679.89
08:20:19|28679.89
08:20:20|28682.79
08:20:22|28680.41
08:20:23|28680.41
08:20:24|28680.41
08:20:26|28680.4
08:20:27|28680.4
08:20:28|28680.4
08:20:28|28680.4
08:20:30|28680.4
08:20:31|28680.4
08:20:31|28680.41
08:20:32|28680.41
08:20:34|28680.41
08:20:35|28680.41
08:20:37|28680.41
08:20:38|28680.41
08:20:39|28680.41
08:20:39|28678.7
08:20:41|28678.7
08:20:42|28678.7
08:20:43|28678.7
08:20:44|28678.7
08:20:45|28673.68
08:20:46|28674.31
08:20:47|28673.66
08:20:48|28673.65
08:20:49|28673.64
08:20:50|28673.64
08:20:51|28673.64
08:20:52|28673.64
08:20:53|28673.66
08:20:54|28673.66
08:20:55|28673.66
08:20:56|28677.99
08:20:57|28677.99
08:20:58|28676.38
08:20:59|28676.38
08:21:00|28676.38
08:21:01|28676.38
08:21:02|28676.38
08:21:03|28676.38
08:21:04|28676.38
08:21:05|28676.38
08:21:06|28676.38
08:21:07|28676.38
08:21:08|28676.38
08:21:09|28676.38
08:21:10|28676.38
08:21:11|28676.38
08:21:12|28679.58
08:21:13|28684.39
08:21:14|28680.06
08:21:15|28680.06
08:21:16|28680.06
08:21:17|28680.06
08:21:18|28680.06
08:21:20|28685.7
08:21:21|28685.7
08:21:22|28685.7
08:21:24|28684.68
08:21:24|28684.68
08:21:26|28684.68
08:21:27|28684.68
08:21:28|28684.68
08:21:30|28684.68
08:21:31|28680.29
08:21:32|28680.29
08:21:33|28685.71
08:21:34|28685.71
08:21:36|28696.18
08:21:36|28685.71
08:21:38|28685.71
08:21:39|28685.71
08:21:40|28685.71
08:21:41|28685.71
08:21:42|28685.71
08:21:43|28685.71
08:21:43|28683.99
08:21:44|28673.83
08:21:46|28673.83
08:21:47|28673.83
08:21:48|28673.83
08:21:49|28673.83
08:21:50|28673.83
08:21:51|28673.83
08:21:52|28673.83
08:21:53|28673.83
08:21:54|28673.83
08:21:55|28673.83
08:21:56|28673.83
08:21:57|28673.83
08:21:58|28687.67
08:21:59|28687.67
08:22:00|28687.67
08:22:01|28687.15
08:22:02|28687.15
08:22:03|28687.15
08:22:04|28687.15
08:22:05|28680.75
08:22:06|28680.75
08:22:07|28680.75
08:22:08|28676.9
08:22:09|28676.9
08:22:10|28676.9
08:22:11|28676.9
08:22:12|28676.9
08:22:13|28676.9
08:22:14|28676.9
08:22:15|28676.9
08:22:16|28676.9
08:22:17|28676.9
08:22:18|28676.9
08:22:20|28680.75
08:22:21|28680.75
08:22:22|28680.69
08:22:23|28680.69
08:22:24|28680.69
08:22:25|28680.69
08:22:27|28677.62
08:22:28|28677.62
08:22:29|28677.62
08:22:31|28677.62
08:22:32|28677.62
08:22:33|28677.62
08:22:34|28677.62
08:22:35|28677.62
08:22:36|28677.62
08:22:37|28677.62
08:22:37|28679.2
08:22:39|28679.2
08:22:40|28679.2
08:22:40|28679.2
08:22:41|28679.2
08:22:42|28679.2
08:22:44|28677.
08:22:45|28677.
08:22:45|28677.
08:22:47|28677.
08:22:47|28677.
08:22:49|28677.
08:22:50|28677.
08:22:50|28674.79
08:22:52|28674.79
08:22:53|28674.79
08:22:54|28674.79
08:22:54|28677.94
08:22:55|28674.67
08:22:56|28674.67
08:22:58|28674.67
08:22:58|28674.67
08:23:00|28674.67
08:23:01|28674.67
08:23:02|28674.67
08:23:03|28674.67
08:23:04|28674.67
08:23:05|28674.67
08:23:06|28672.59
08:23:07|28672.59
08:23:08|28669.01
08:23:09|28669.01
08:23:10|28667.15
08:23:11|28667.15
08:23:12|28667.59
08:23:13|28667.16
08:23:14|28667.16
08:23:15|28667.16
08:23:16|28667.16
08:23:17|28667.16
08:23:18|28667.16
08:23:19|28667.14
08:23:21|28669.01
08:23:22|28669.01
08:23:23|28669.01
08:23:24|28669.01
08:23:25|28669.01
08:23:27|28669.01
08:23:28|28669.01
08:23:30|28669.01
08:23:31|28669.01
08:23:33|28669.01
08:23:34|28669.01
08:23:35|28669.01
08:23:36|28669.01
08:23:37|28669.01
08:23:38|28669.01
08:23:39|28669.01
08:23:40|28669.01
08:23:42|28665.67
08:23:43|28665.67
08:23:43|28665.67
08:23:45|28667.09
08:23:46|28667.09
08:23:47|28667.09
08:23:47|28667.09
08:23:49|28661.86
08:23:49|28661.86
08:23:50|28661.86
08:23:52|28661.86
08:23:53|28661.86
08:23:54|28661.86
08:23:55|28661.86
08:23:56|28661.86
08:23:57|28661.86
08:23:58|28661.86
08:23:59|28662.79
08:24:00|28662.79
08:24:01|28662.79
08:24:02|28662.79
08:24:03|28662.79
08:24:04|28662.79
08:24:05|28662.79
08:24:06|28662.79
08:24:07|28662.79
08:24:08|28662.79
08:24:09|28662.79
08:24:10|28662.79
08:24:11|28662.79
08:24:12|28662.34
08:24:13|28662.34
08:24:14|28662.34
08:24:15|28658.7
08:24:16|28658.7
08:24:17|28659.47
08:24:18|28659.47
08:24:19|28659.47
08:24:20|28659.47
08:24:22|28672.23
08:24:23|28676.85
08:24:24|28676.85
08:24:25|28676.85
08:24:26|28676.85
08:24:27|28676.85
08:24:28|28676.85
08:24:29|28676.85
08:24:30|28676.85
08:24:32|28676.85
08:24:33|28676.85
08:24:34|28677.49
08:24:35|28677.49
08:24:36|28677.49
08:24:37|28677.49
08:24:38|28677.49
08:24:40|28677.49
08:24:40|28677.49
08:24:42|28677.49
08:24:42|28680.45
08:24:44|28680.45
08:24:44|28680.45
08:24:45|28680.45
08:24:46|28680.45
08:24:48|28680.45
08:24:48|28680.45
08:24:50|28680.
08:24:51|28680.
08:24:51|28680.
08:24:53|28690.48
08:24:54|28692.68
08:24:56|28692.68
08:24:56|28687.58
08:24:57|28687.58
08:24:59|28687.58
08:24:59|28687.58
08:25:00|28687.58
08:25:01|28687.58
08:25:03|28687.58
08:25:04|28687.58
08:25:05|28687.58
08:25:06|28691.64
08:25:07|28691.64
08:25:08|28691.64
08:25:09|28691.64
08:25:10|28691.64
08:25:11|28691.64
08:25:12|28691.64
08:25:13|28691.63
08:25:14|28691.63
08:25:15|28691.63
08:25:16|28691.63
08:25:17|28691.63
08:25:18|28691.63
08:25:19|28691.63
08:25:20|28693.03
08:25:21|28693.03
08:25:23|28698.99
08:25:24|28698.99
08:25:25|28703.25
08:25:26|28703.25
08:25:28|28697.99
08:25:29|28697.99
08:25:31|28701.81
08:25:32|28701.81
08:25:33|28701.81
08:25:34|28701.81
08:25:35|28701.81
08:25:36|28711.95
08:25:37|28710.5
08:25:38|28708.34
08:25:39|28706.92
08:25:40|28708.34
08:25:41|28708.34
08:25:42|28707.84
08:25:43|28706.41
08:25:44|28707.88
08:25:45|28708.69
08:25:46|28705.36
08:25:47|28705.36
08:25:49|28707.88
08:25:50|28698.
08:25:51|28698.
08:25:51|28698.
08:25:53|28698.
08:25:53|28698.
08:25:55|28698.
08:25:56|28700.16
08:25:56|28700.16
08:25:57|28701.84
08:25:59|28701.84
08:26:00|28701.62
08:26:01|28700.88
08:26:02|28700.88
08:26:02|28700.88
08:26:04|28700.88
08:26:04|28700.88
08:26:06|28700.88
08:26:06|28701.81
08:26:08|28701.82
08:26:08|28701.82
08:26:09|28701.82
08:26:10|28701.82
08:26:11|28701.82
08:26:12|28701.82
08:26:14|28701.82
08:26:14|28706.16
08:26:16|28706.16
08:26:17|28699.12
08:26:17|28699.12
08:26:18|28699.12
08:26:20|28699.12
08:26:20|28700.5
08:26:22|28694.2
08:26:24|28693.94
08:26:24|28689.88
08:26:26|28689.88
08:26:28|28689.88
08:26:29|28689.88
08:26:30|28689.88
08:26:31|28689.88
08:26:31|28689.88
08:26:33|28689.88
08:26:34|28689.88
08:26:34|28686.7
08:26:36|28686.7
08:26:36|28686.7
08:26:38|28686.7
08:26:39|28686.7
08:26:39|28684.93
08:26:41|28685.62
08:26:41|28685.62
08:26:42|28685.62
08:26:44|28685.62
08:26:45|28685.62
08:26:46|28684.73
08:26:47|28684.73
08:26:48|28684.73
08:26:49|28684.73
08:26:50|28684.73
08:26:51|28684.73
08:26:52|28684.73
08:26:53|28684.73
08:26:54|28684.73
08:26:55|28684.73
08:26:56|28684.73
08:26:57|28684.73
08:26:59|28679.86
08:27:00|28679.86
08:27:01|28676.98
08:27:02|28676.98
08:27:03|28676.98
08:27:03|28676.98
08:27:05|28676.98
08:27:06|28673.35
08:27:07|28673.35
08:27:08|28673.35
08:27:09|28673.35
08:27:09|28663.34
08:27:11|28663.34
08:27:12|28663.34
08:27:13|28662.29
08:27:14|28662.29
08:27:15|28662.29
08:27:16|28662.28
08:27:17|28662.28
08:27:17|28662.28
08:27:19|28663.72
08:27:20|28663.72
08:27:21|28663.72
08:27:22|28662.8
08:27:24|28660.88
08:27:25|28660.86
08:27:27|28657.28
08:27:27|28657.28
08:27:28|28656.57
08:27:29|28658.01
08:27:30|28658.01
08:27:31|28658.01
08:27:32|28658.01
08:27:33|28655.98
08:27:34|28655.98
08:27:35|28655.98
08:27:36|28653.75
08:27:37|28653.75
08:27:38|28653.75
08:27:39|28653.75
08:27:41|28656.88
08:27:42|28656.88
08:27:43|28656.88
08:27:44|28656.89
08:27:45|28656.89
08:27:45|28656.89
08:27:46|28656.89
08:27:49|28655.48
08:27:49|28655.48
08:27:50|28655.48
08:27:52|28655.48
08:27:52|28655.48
08:27:53|28655.48
08:27:54|28655.48
08:27:55|28655.48
08:27:57|28655.47
08:27:57|28655.47
08:27:58|28655.47
08:27:59|28655.47
08:28:00|28655.47
08:28:01|28655.47
08:28:02|28655.47
08:28:03|28655.47
08:28:04|28655.47
08:28:05|28655.47
08:28:06|28653.93
08:28:07|28653.93
08:28:08|28653.93
08:28:09|28653.54
08:28:10|28653.54
08:28:11|28653.54
08:28:12|28653.54
08:28:13|28653.54
08:28:14|28653.54
08:28:15|28653.54
08:28:16|28653.54
08:28:17|28653.54
08:28:18|28653.54
08:28:19|28653.54
08:28:20|28660.75
08:28:21|28660.75
08:28:23|28660.75
08:28:24|28661.81
08:28:25|28661.81
08:28:27|28660.37
08:28:28|28661.8
08:28:30|28661.8
08:28:30|28661.8
08:28:31|28661.8
08:28:32|28661.8
08:28:33|28661.8
08:28:34|28661.8
08:28:35|28661.8
08:28:36|28673.07
08:28:37|28673.07
08:28:38|28673.07
08:28:39|28673.07
08:28:41|28673.07
08:28:41|28679.14
08:28:42|28679.14
08:28:44|28678.31
08:28:45|28678.31
08:28:47|28679.74
08:28:47|28679.74
08:28:48|28679.74
08:28:49|28679.74
08:28:50|28679.74
08:28:51|28677.8
08:28:52|28677.8
08:28:53|28677.8
08:28:54|28677.8
08:28:55|28677.8
08:28:56|28677.8
08:28:57|28670.4
08:28:58|28670.4
08:28:59|28670.4
08:29:00|28676.85
08:29:01|28690.68
08:29:02|28685.75
08:29:03|28688.87
08:29:04|28688.87
08:29:05|28688.87
08:29:06|28688.87
08:29:08|28688.87
08:29:09|28704.24
08:29:10|28704.24
08:29:11|28704.24
08:29:12|28722.64
08:29:13|28718.67
08:29:14|28718.67
08:29:15|28718.67
08:29:16|28706.58
08:29:17|28706.58
08:29:19|28706.58
08:29:19|28705.41
08:29:20|28705.41
08:29:21|28705.41
08:29:22|28705.41
08:29:24|28705.21
08:29:26|28705.21
08:29:27|28705.21
08:29:29|28705.21
08:29:29|28705.21
08:29:31|28703.92
08:29:32|28704.93
08:29:33|28704.93
08:29:33|28704.93
08:29:35|28718.57
08:29:35|28718.67
08:29:37|28718.67
08:29:38|28718.67
08:29:39|28718.67
08:29:39|28718.67
08:29:41|28718.67
08:29:42|28718.67
08:29:43|28718.67
08:29:44|28718.67
08:29:45|28723.76
08:29:46|28723.76
08:29:47|28723.76
08:29:48|28723.76
08:29:49|28723.76
08:29:50|28723.76
08:29:51|28723.79
08:29:52|28723.79
08:29:52|28723.79
08:29:54|28722.74
08:29:55|28722.74
08:29:56|28724.
08:29:57|28724.
08:29:58|28720.07
08:30:00|28721.33
08:30:00|28721.33
08:30:01|28721.33
08:30:02|28721.33
08:30:03|28721.33
08:30:04|28721.33
08:30:05|28721.33
08:30:06|28713.1
08:30:07|28707.58
08:30:08|28707.58
08:30:09|28715.55
08:30:10|28715.55
08:30:11|28715.55
08:30:12|28715.55
08:30:13|28715.55
08:30:14|28715.55
08:30:15|28715.55
08:30:16|28715.55
08:30:17|28715.55
08:30:18|28715.55
08:30:19|28715.55
08:30:20|28715.55
08:30:21|28724.18
08:30:22|28727.91
08:30:23|28727.91
08:30:24|28727.91
08:30:26|28730.15
08:30:28|28730.15
08:30:29|28730.14
08:30:30|28728.22
08:30:32|28730.16
08:30:33|28730.15
08:30:34|28729.52
08:30:35|28735.49
08:30:36|28735.48
08:30:38|28761.53
08:30:39|28748.66
08:30:39|28744.81
08:30:41|28742.16
08:30:41|28742.16
08:30:43|28738.8
08:30:44|28738.8
08:30:45|28740.89
08:30:45|28744.07
08:30:47|28744.07
08:30:48|28744.07
08:30:49|28744.07
08:30:50|28743.51
08:30:51|28743.51
08:30:53|28734.42
08:30:53|28734.42
08:30:55|28734.42
08:30:56|28734.42
08:30:57|28719.8
08:30:58|28719.8
08:30:58|28721.67
08:30:59|28721.67
08:31:00|28721.67
08:31:02|28721.67
08:31:03|28716.12
08:31:03|28709.98
08:31:04|28711.62
08:31:06|28708.55
08:31:06|28712.03
08:31:07|28710.28
08:31:08|28705.9
08:31:09|28705.9
08:31:10|28704.68
08:31:11|28695.75
08:31:12|28695.75
08:31:13|28695.75
08:31:15|28692.53
08:31:16|28692.53
08:31:17|28684.74
08:31:17|28684.74
08:31:18|28684.74
08:31:19|28684.74
08:31:20|28684.74
08:31:22|28684.74
08:31:23|28676.83
08:31:23|28677.
08:31:25|28677.
08:31:26|28677.
08:31:28|28673.2
08:31:29|28672.06
08:31:30|28672.06
08:31:31|28672.06
08:31:32|28670.62
08:31:34|28670.62
08:31:35|28670.62
08:31:36|28675.71
08:31:37|28675.71
08:31:38|28675.71
08:31:39|28675.71
08:31:40|28672.06
08:31:41|28672.06
08:31:43|28677.71
08:31:43|28677.71
08:31:45|28675.75
08:31:46|28672.06
08:31:46|28672.06
08:31:48|28672.06
08:31:49|28672.06
08:31:49|28672.06
08:31:50|28668.57
08:31:52|28668.57
08:31:52|28668.57
08:31:54|28668.57
08:31:54|28661.17
08:31:55|28661.17
08:31:57|28661.17
08:31:58|28661.17
08:31:59|28661.17
08:32:00|28661.17
08:32:01|28658.57
08:32:02|28658.57
08:32:03|28658.57
08:32:03|28658.57
08:32:04|28658.27
08:32:06|28658.27
08:32:06|28661.07
08:32:07|28661.07
08:32:08|28661.07
08:32:10|28658.75
08:32:10|28663.54
08:32:11|28663.54
08:32:12|28663.54
08:32:13|28663.54
08:32:14|28665.94
08:32:15|28665.94
08:32:17|28665.94
08:32:17|28665.94
08:32:18|28665.94
08:32:20|28665.94
08:32:21|28665.94
08:32:21|28665.94
08:32:22|28665.94
08:32:23|28665.94
08:32:24|28665.94
08:32:26|28676.69
08:32:28|28676.69
08:32:29|28672.99
08:32:30|28672.99
08:32:31|28672.99
08:32:32|28672.99
08:32:33|28672.99
08:32:34|28672.99
08:32:35|28669.5
08:32:36|28669.5
08:32:37|28675.62
08:32:38|28675.62
08:32:39|28670.15
08:32:40|28669.46
08:32:42|28669.46
08:32:43|28669.46
08:32:44|28666.98
08:32:45|28666.98
08:32:45|28663.21
08:32:46|28663.21
08:32:47|28663.21
08:32:49|28663.21
08:32:50|28660.71
08:32:51|28660.71
08:32:52|28660.71
08:32:53|28660.71
08:32:54|28660.71
08:32:55|28660.34
08:32:55|28660.34
08:32:56|28660.34
08:32:57|28669.46
08:32:59|28669.46
08:32:59|28669.46
08:33:00|28669.46
08:33:01|28669.46
08:33:02|28669.46
08:33:04|28669.46
08:33:05|28669.46
08:33:06|28669.45
08:33:07|28669.45
08:33:08|28669.45
08:33:09|28676.23
08:33:10|28676.23
08:33:11|28676.23
08:33:12|28675.67
08:33:13|28675.67
08:33:14|28675.67
08:33:15|28675.67
08:33:16|28672.79
08:33:17|28672.79
08:33:18|28672.79
08:33:19|28672.79
08:33:20|28672.79
08:33:21|28672.79
08:33:22|28672.79
08:33:23|28672.79
08:33:24|28670.85
08:33:25|28670.85
08:33:26|28669.81
08:33:27|28669.81
08:33:29|28669.81
08:33:30|28669.81
08:33:32|28669.8
08:33:33|28669.8
08:33:34|28669.8
08:33:36|28669.49
08:33:37|28669.49
08:33:38|28669.46
08:33:39|28669.47
08:33:40|28661.25
08:33:41|28661.25
08:33:42|28661.25
08:33:43|28661.25
08:33:44|28661.25
08:33:45|28661.25
08:33:46|28661.25
08:33:47|28661.25
08:33:48|28661.25
08:33:50|28656.7
08:33:51|28656.7
08:33:52|28656.7
08:33:53|28656.7
08:33:53|28658.57
08:33:55|28658.57
08:33:55|28658.57
08:33:57|28658.57
08:33:58|28658.57
08:33:59|28658.57
08:34:00|28658.57
08:34:00|28658.57
08:34:02|28657.71
08:34:02|28657.71
08:34:04|28657.71
08:34:05|28657.71
08:34:06|28657.71
08:34:06|28661.2
08:34:07|28661.2
08:34:08|28661.2
08:34:10|28661.2
08:34:11|28661.2
08:34:11|28669.07
08:34:13|28669.07
08:34:13|28669.07
08:34:14|28665.42
08:34:15|28665.42
08:34:17|28665.4
08:34:17|28665.4
08:34:18|28665.42
08:34:20|28660.77
08:34:20|28660.77
08:34:22|28660.77
08:34:22|28667.78
08:34:23|28667.78
08:34:24|28667.78
08:34:25|28667.78
08:34:26|28667.78
08:34:28|28665.9
08:34:30|28665.71
08:34:31|28664.09
08:34:33|28664.09
08:34:33|28665.18
08:34:35|28665.19
08:34:36|28666.34
08:34:37|28672.05
08:34:38|28672.05
08:34:39|28672.05
08:34:41|28666.16
08:34:41|28666.15
08:34:42|28666.2
08:34:43|28675.04
08:34:45|28679.49
08:34:46|28689.19
08:34:47|28689.18
08:34:48|28689.19
08:34:49|28689.19
08:34:50|28691.47
08:34:51|28691.47
08:34:52|28691.47
08:34:53|28690.98
08:34:54|28687.43
08:34:55|28687.43
08:34:56|28687.43
08:34:57|28687.43
08:34:58|28680.01
08:34:59|28695.13
08:35:00|28690.59
08:35:02|28690.59
08:35:02|28690.59
08:35:03|28690.6
08:35:04|28690.6
08:35:06|28690.6
08:35:06|28690.6
08:35:07|28690.59
08:35:09|28690.59
08:35:10|28690.59
08:35:10|28683.83
08:35:11|28683.83
08:35:12|28682.4
08:35:14|28674.71
08:35:15|28672.25
08:35:16|28672.25
08:35:16|28668.45
08:35:18|28668.45
08:35:18|28668.45
08:35:19|28666.45
08:35:20|28671.65
08:35:21|28671.65
08:35:22|28671.65
08:35:23|28671.65
08:35:24|28671.65
08:35:25|28671.65
08:35:27|28678.62
08:35:28|28678.62
08:35:30|28678.62
08:35:31|28686.43
08:35:33|28682.76
08:35:34|28682.76
08:35:35|28682.76
08:35:36|28682.76
08:35:37|28682.76
08:35:38|28682.76
08:35:39|28682.76
08:35:40|28682.76
08:35:41|28682.76
08:35:42|28682.76
08:35:43|28682.76
08:35:44|28685.66
08:35:45|28685.66
08:35:46|28685.17
08:35:47|28685.17
08:35:48|28685.17
08:35:50|28685.17
08:35:50|28685.17
08:35:52|28685.17
08:35:52|28685.17
08:35:53|28685.17
08:35:54|28685.17
08:35:56|28685.17
08:35:56|28685.17
08:35:57|28685.17
08:35:58|28685.17
08:36:00|28684.63
08:36:01|28684.63
08:36:01|28684.63
08:36:03|28684.63
08:36:03|28684.63
08:36:04|28695.18
08:36:06|28695.18
08:36:06|28695.18
08:36:07|28698.91
08:36:09|28698.91
08:36:10|28698.91
08:36:10|28709.14
08:36:12|28716.43
08:36:12|28716.43
08:36:13|28716.43
08:36:14|28729.14
08:36:15|28727.61
08:36:16|28724.39
08:36:17|28724.39
08:36:18|28717.43
08:36:20|28717.43
08:36:20|28717.43
08:36:22|28717.43
08:36:23|28717.43
08:36:24|28717.43
08:36:24|28715.26
08:36:26|28715.26
08:36:26|28715.26
08:36:27|28715.26
08:36:28|28715.26
08:36:30|28709.58
08:36:32|28712.08
08:36:33|28712.08
08:36:34|28712.08
08:36:35|28712.17
08:36:36|28712.17
08:36:37|28712.17
08:36:38|28712.17
08:36:39|28712.17
08:36:40|28712.17
08:36:41|28712.17
08:36:42|28712.17
08:36:43|28712.17
08:36:44|28712.17
08:36:45|28712.16
08:36:46|28711.74
08:36:47|28711.74
08:36:48|28711.74
08:36:49|28711.74
08:36:50|28711.74
08:36:51|28711.74
08:36:52|28710.58
08:36:53|28710.58
08:36:54|28710.58
08:36:55|28710.58
08:36:56|28716.46
08:36:57|28716.46
08:36:58|28716.46
08:36:59|28710.81
08:37:00|28710.81
08:37:01|28710.81
08:37:02|28710.81
08:37:03|28710.81
08:37:04|28710.81
08:37:05|28710.81
08:37:06|28709.2
08:37:07|28709.2
08:37:08|28709.2
08:37:09|28709.2
08:37:10|28709.2
08:37:11|28709.2
08:37:12|28709.2
08:37:13|28709.2
08:37:14|28709.2
08:37:15|28709.2
08:37:16|28709.2
08:37:17|28709.2
08:37:18|28709.2
08:37:19|28709.2
08:37:20|28704.17
08:37:21|28704.17
08:37:22|28708.48
08:37:23|28702.12
08:37:24|28702.12
08:37:25|28702.12
08:37:26|28702.12
08:37:27|28702.12
08:37:28|28702.12
08:37:29|28702.12
08:37:30|28702.12
08:37:32|28702.12
08:37:33|28706.75
08:37:34|28706.75
08:37:35|28706.74
08:37:36|28706.74
08:37:38|28706.74
08:37:39|28706.74
08:37:40|28706.74
08:37:41|28706.74
08:37:42|28705.8
08:37:43|28705.8
08:37:44|28705.8
08:37:45|28705.8
08:37:46|28710.15
08:37:47|28710.15
08:37:48|28713.13
08:37:49|28718.87
08:37:50|28722.5
08:37:51|28721.95
08:37:52|28721.95
08:37:53|28721.95
08:37:54|28716.69
08:37:56|28714.5
08:37:57|28710.14
08:37:58|28707.78
08:37:59|28706.97
08:38:00|28704.43
08:38:00|28699.46
08:38:02|28699.46
08:38:03|28699.46
08:38:04|28699.89
08:38:05|28699.78
08:38:06|28702.06
08:38:06|28702.05
08:38:07|28702.05
08:38:08|28702.05
08:38:09|28702.05
08:38:10|28702.05
08:38:11|28702.05
08:38:13|28702.05
08:38:14|28700.02
08:38:15|28700.02
08:38:16|28700.02
08:38:17|28701.45
08:38:18|28701.45
08:38:19|28698.33
08:38:21|28698.33
08:38:22|28700.46
08:38:22|28697.01
08:38:23|28700.45
08:38:24|28699.99
08:38:26|28699.99
08:38:26|28699.99
08:38:27|28699.99
08:38:28|28699.99
08:38:29|28697.01
08:38:31|28697.01
08:38:33|28699.98
08:38:34|28699.98
08:38:35|28699.98
08:38:36|28699.98
08:38:37|28699.98
08:38:39|28699.98
08:38:40|28696.37
08:38:41|28696.37
08:38:43|28700.73
08:38:44|28700.73
08:38:45|28700.73
08:38:46|28700.73
08:38:47|28700.73
08:38:48|28700.73
08:38:48|28694.07
08:38:50|28694.07
08:38:51|28689.97
08:38:52|28689.97
08:38:54|28689.97
08:38:55|28689.97
08:38:56|28687.09
08:38:57|28687.09
08:38:58|28686.19
08:38:58|28686.19
08:38:59|28687.62
08:39:00|28687.62
08:39:01|28687.62
08:39:03|28690.07
08:39:03|28685.66
08:39:04|28685.66
08:39:06|28685.66
08:39:07|28686.72
08:39:08|28686.72
08:39:09|28686.72
08:39:09|28686.72
08:39:10|28686.72
08:39:12|28687.45
08:39:13|28690.75
08:39:14|28690.75
08:39:15|28690.75
08:39:16|28690.75
08:39:17|28688.24
08:39:18|28688.33
08:39:19|28688.33
08:39:20|28688.33
08:39:21|28688.33
08:39:22|28688.33
08:39:23|28688.33
08:39:24|28688.33
08:39:25|28688.33
08:39:26|28688.33
08:39:27|28688.33
08:39:28|28688.33
08:39:29|28688.33
08:39:30|28688.33
08:39:32|28688.33
08:39:33|28685.73
08:39:34|28685.73
08:39:35|28685.73
08:39:36|28685.73
08:39:37|28685.73
08:39:38|28685.73
08:39:39|28677.73
08:39:40|28677.73
08:39:41|28677.73
08:39:42|28677.73
08:39:43|28677.42
08:39:44|28677.42
08:39:45|28681.67
08:39:46|28681.67
08:39:47|28681.67
08:39:48|28683.95
08:39:49|28683.95
08:39:50|28683.95
08:39:51|28683.95
08:39:52|28683.95
08:39:53|28683.95
08:39:54|28683.95
08:39:55|28683.95
08:39:56|28683.95
08:39:57|28681.65
08:39:58|28681.64
08:39:59|28681.65
08:40:00|28681.64
08:40:01|28680.38
08:40:02|28680.38
08:40:03|28680.38
08:40:04|28678.95
08:40:05|28678.95
08:40:06|28671.78
08:40:07|28671.77
08:40:08|28669.48
08:40:09|28668.17
08:40:10|28668.95
08:40:11|28669.62
08:40:12|28669.62
08:40:13|28669.62
08:40:14|28667.24
08:40:15|28667.98
08:40:16|28677.32
08:40:17|28677.32
08:40:18|28677.32
08:40:19|28677.32
08:40:20|28677.32
08:40:21|28677.32
08:40:22|28680.08
08:40:23|28680.08
08:40:24|28680.08
08:40:25|28685.71
08:40:26|28685.71
08:40:27|28685.71
08:40:28|28685.71
08:40:29|28694.6
08:40:30|28692.31
08:40:32|28692.31
08:40:33|28692.31
08:40:35|28688.99
08:40:35|28688.98
08:40:36|28688.98
08:40:37|28688.98
08:40:39|28688.98
08:40:40|28688.98
08:40:41|28688.98
08:40:42|28687.13
08:40:42|28688.66
08:40:44|28688.65
08:40:44|28688.65
08:40:45|28687.47
08:40:47|28688.65
08:40:48|28688.62
08:40:49|28688.65
08:40:51|28688.65
08:40:51|28688.65
08:40:52|28688.65
08:40:53|28704.11
08:40:54|28704.11
08:40:55|28704.11
08:40:56|28704.28
08:40:57|28704.28
08:40:58|28704.28
08:40:59|28704.28
08:41:00|28704.24
08:41:01|28704.24
08:41:02|28704.24
08:41:03|28704.24
08:41:04|28704.24
08:41:05|28704.15
08:41:06|28704.15
08:41:07|28704.15
08:41:08|28704.15
08:41:09|28699.77
08:41:10|28699.77
08:41:11|28699.77
08:41:12|28699.77
08:41:13|28698.19
08:41:14|28698.19
08:41:15|28698.19
08:41:16|28698.19
08:41:17|28698.19
08:41:18|28698.19
08:41:19|28698.19
08:41:20|28698.19
08:41:21|28698.19
08:41:22|28698.19
08:41:23|28698.19
08:41:24|28698.18
08:41:25|28698.18
08:41:26|28698.18
08:41:27|28698.18
08:41:28|28699.52
08:41:29|28699.52
08:41:30|28702.65
08:41:31|28702.65
08:41:33|28701.2
08:41:35|28701.2
08:41:36|28701.2
08:41:37|28701.19
08:41:39|28701.19
08:41:39|28701.19
08:41:41|28698.15
08:41:42|28698.15
08:41:43|28698.14
08:41:44|28692.84
08:41:46|28692.14
08:41:46|28692.14
08:41:47|28692.14
08:41:48|28692.14
08:41:49|28696.01
08:41:50|28692.86
08:41:51|28692.86
08:41:52|28692.86
08:41:53|28691.28
08:41:54|28691.28
08:41:55|28691.43
08:41:56|28691.43
08:41:57|28683.22
08:41:58|28683.22
08:41:59|28684.88
08:42:00|28684.88
08:42:01|28684.88
08:42:03|28684.88
08:42:04|28683.65
08:42:05|28683.67
08:42:06|28683.65
08:42:07|28683.65
08:42:07|28683.65
08:42:09|28682.61
08:42:10|28682.61
08:42:11|28682.61
08:42:12|28682.61
08:42:13|28672.13
08:42:14|28672.13
08:42:15|28672.13
08:42:16|28672.13
08:42:17|28672.13
08:42:18|28672.13
08:42:19|28672.13
08:42:20|28672.26
08:42:22|28672.26
08:42:22|28672.26
08:42:23|28672.25
08:42:24|28672.25
08:42:25|28672.25
08:42:26|28676.66
08:42:27|28675.13
08:42:29|28675.13
08:42:30|28677.74
08:42:31|28677.74
08:42:32|28677.74
08:42:32|28677.73
08:42:35|28677.73
08:42:36|28677.73
08:42:37|28677.73
08:42:38|28677.73
08:42:39|28677.73
08:42:40|28677.73
08:42:41|28677.78
08:42:42|28677.78
08:42:44|28677.78
08:42:44|28677.78
08:42:45|28677.78
08:42:46|28678.92
08:42:47|28678.92
08:42:48|28678.92
08:42:49|28678.92
08:42:50|28678.92
08:42:51|28678.92
08:42:52|28678.92
08:42:53|28674.56
08:42:54|28673.2
08:42:55|28673.19
08:42:56|28673.19
08:42:57|28673.19
08:42:58|28673.2
08:42:59|28673.19
08:43:00|28671.73
08:43:01|28671.73
08:43:02|28671.73
08:43:03|28671.73
08:43:05|28668.
08:43:05|28668.
08:43:06|28666.58
08:43:07|28666.58
08:43:08|28666.58
08:43:09|28666.58
08:43:10|28666.58
08:43:11|28666.58
08:43:12|28666.58
08:43:13|28666.58
08:43:14|28666.58
08:43:15|28666.58
08:43:16|28666.58
08:43:17|28666.58
08:43:18|28671.15
08:43:19|28671.15
08:43:20|28671.16
08:43:21|28671.16
08:43:22|28671.16
08:43:23|28671.16
08:43:24|28671.16
08:43:25|28671.16
08:43:26|28671.16
08:43:27|28671.16
08:43:28|28671.16
08:43:29|28671.16
08:43:30|28666.57
08:43:31|28666.57
08:43:32|28666.56
08:43:33|28666.57
08:43:35|28663.29
08:43:37|28663.29
08:43:37|28662.72
08:43:39|28662.72
08:43:40|28662.72
08:43:42|28656.38
08:43:42|28656.38
08:43:43|28656.39
08:43:44|28656.39
08:43:45|28656.39
08:43:46|28654.82
08:43:47|28654.82
08:43:48|28654.1
08:43:49|28654.11
08:43:50|28654.14
08:43:51|28654.11
08:43:52|28654.11
08:43:53|28654.11
08:43:54|28654.11
08:43:55|28658.71
08:43:56|28661.15
08:43:57|28661.15
08:43:58|28661.83
08:43:59|28667.58
08:44:00|28671.85
08:44:01|28669.65
08:44:02|28669.65
08:44:03|28669.65
08:44:04|28669.65
08:44:05|28670.21
08:44:06|28670.21
08:44:08|28670.21
08:44:08|28669.45
08:44:09|28669.45
08:44:10|28669.45
08:44:11|28669.45
08:44:12|28669.45
08:44:13|28669.45
08:44:14|28665.46
08:44:15|28665.46
08:44:16|28665.46
08:44:17|28665.46
08:44:18|28665.46
08:44:19|28665.46
08:44:21|28669.61
08:44:22|28669.61
08:44:23|28669.61
08:44:24|28669.61
08:44:25|28669.61
08:44:26|28669.61
08:44:27|28669.61
08:44:27|28669.61
08:44:29|28669.61
08:44:30|28669.61
08:44:31|28669.61
08:44:32|28669.61
08:44:33|28669.61
08:44:34|28666.2
08:44:34|28666.2
08:44:37|28666.2
08:44:37|28666.2
08:44:39|28666.19
08:44:41|28666.2
08:44:41|28665.5
08:44:42|28665.5
08:44:43|28662.87
08:44:44|28662.87
08:44:45|28660.58
08:44:46|28662.11
08:44:47|28662.11
08:44:49|28662.11
08:44:50|28662.11
08:44:51|28664.83
08:44:53|28664.83
08:44:53|28664.83
08:44:54|28664.83
08:44:55|28664.83
08:44:56|28664.83
08:44:57|28664.83
08:44:58|28664.83
08:44:59|28659.48
08:45:00|28659.48
08:45:01|28671.45
08:45:03|28671.45
08:45:03|28663.15
08:45:05|28663.15
08:45:06|28663.15
08:45:07|28657.96
08:45:08|28653.93
08:45:09|28653.93
08:45:10|28653.93
08:45:11|28653.93
08:45:12|28653.93
08:45:13|28653.93
08:45:14|28653.93
08:45:16|28653.93
08:45:16|28653.93
08:45:17|28653.93
08:45:18|28653.93
08:45:19|28653.94
08:45:20|28645.57
08:45:22|28645.57
08:45:22|28645.57
08:45:23|28645.57
08:45:24|28645.57
08:45:25|28645.57
08:45:26|28645.57
08:45:27|28653.98
08:45:28|28653.98
08:45:29|28653.45
08:45:30|28653.45
08:45:31|28653.39
08:45:33|28649.27
08:45:33|28649.27
08:45:34|28649.27
08:45:35|28650.21
08:45:37|28650.21
08:45:38|28650.21
08:45:40|28650.21
08:45:41|28650.21
08:45:42|28650.21
08:45:43|28650.21
08:45:45|28654.54
08:45:45|28654.54
08:45:47|28655.99
08:45:49|28655.99
08:45:49|28655.99
08:45:50|28655.99
08:45:51|28655.99
08:45:52|28655.99
08:45:53|28652.59
08:45:54|28652.59
08:45:55|28652.59
08:45:56|28652.59
08:45:57|28650.49
08:45:58|28650.49
08:45:59|28650.49
08:46:00|28650.49
08:46:01|28650.49
08:46:02|28650.49
08:46:04|28651.67
08:46:05|28651.67
08:46:06|28651.57
08:46:07|28653.29
08:46:08|28653.29
08:46:09|28653.29
08:46:10|28653.29
08:46:11|28653.29
08:46:12|28653.29
08:46:13|28653.29
08:46:14|28653.29
08:46:15|28653.29
08:46:16|28653.29
08:46:17|28653.29
08:46:18|28655.17
08:46:19|28655.03
08:46:20|28655.03
08:46:21|28655.03
08:46:22|28655.03
08:46:23|28655.03
08:46:24|28655.03
08:46:25|28655.03
08:46:26|28642.37
08:46:27|28642.37
08:46:28|28642.37
08:46:29|28642.37
08:46:30|28642.37
08:46:31|28642.37
08:46:32|28642.37
08:46:33|28642.37
08:46:34|28655.16
08:46:35|28655.16
08:46:36|28655.16
08:46:38|28648.26
08:46:38|28648.26
08:46:40|28651.55
08:46:40|28651.14
08:46:43|28651.14
08:46:43|28651.14
08:46:44|28651.14
08:46:46|28651.14
08:46:47|28651.14
08:46:48|28651.14
08:46:49|28651.14
08:46:50|28651.14
08:46:51|28651.14
08:46:54|28651.14
08:46:55|28646.83
08:46:56|28646.83
08:46:57|28646.83
08:46:58|28646.83
08:46:59|28648.81
08:47:00|28648.81
08:47:01|28641.26
08:47:02|28641.26
08:47:03|28641.26
08:47:04|28639.52
08:47:05|28642.39
08:47:06|28642.39
08:47:07|28641.92
08:47:09|28641.48
08:47:10|28640.96
08:47:11|28641.88
08:47:12|28641.88
08:47:13|28641.88
08:47:14|28641.88
08:47:15|28640.96
08:47:16|28640.96
08:47:17|28640.96
08:47:18|28640.96
08:47:19|28640.96
08:47:20|28633.44
08:47:21|28633.44
08:47:22|28633.44
08:47:24|28633.44
08:47:25|28633.44
08:47:26|28630.62
08:47:27|28630.63
08:47:28|28630.62
08:47:30|28630.63
08:47:31|28630.63
08:47:31|28626.28
08:47:33|28626.28
08:47:33|28627.73
08:47:34|28636.35
08:47:36|28637.48
08:47:37|28637.48
08:47:38|28639.62
08:47:40|28639.62
08:47:41|28639.62
08:47:42|28637.25
08:47:43|28638.69
08:47:44|28638.69
08:47:46|28638.69
08:47:47|28638.69
08:47:48|28638.69
08:47:49|28638.69
08:47:50|28632.84
08:47:51|28632.84
08:47:52|28632.84
08:47:53|28632.69
08:47:54|28632.69
08:47:55|28632.69
08:47:56|28632.69
08:47:57|28632.69
08:47:58|28632.69
08:47:59|28631.83
08:48:00|28631.83
08:48:02|28627.99
08:48:03|28627.99
08:48:04|28627.99
08:48:04|28631.12
08:48:06|28631.12
08:48:07|28627.71
08:48:07|28630.99
08:48:09|28630.99
08:48:09|28630.05
08:48:11|28627.72
08:48:11|28627.72
08:48:13|28628.02
08:48:13|28628.02
08:48:14|28628.02
08:48:15|28628.02
08:48:16|28628.02
08:48:17|28627.98
08:48:18|28627.98
08:48:19|28627.98
08:48:21|28627.91
08:48:22|28627.91
08:48:23|28627.91
08:48:24|28627.91
08:48:25|28627.87
08:48:26|28627.85
08:48:27|28628.44
08:48:28|28627.83
08:48:29|28627.83
08:48:30|28628.42
08:48:31|28621.83
08:48:32|28611.55
08:48:33|28613.93
08:48:34|28612.52
08:48:36|28616.18
08:48:37|28616.18
08:48:37|28616.18
08:48:38|28616.18
08:48:40|28617.03
08:48:41|28619.51
08:48:42|28619.51
08:48:44|28619.51
08:48:46|28619.51
08:48:46|28619.51
08:48:47|28619.12
08:48:48|28615.87
08:48:49|28612.29
08:48:50|28610.
08:48:51|28610.01
08:48:52|28610.01
08:48:53|28600.61
08:48:54|28600.61
08:48:55|28600.61
08:48:56|28603.04
08:48:57|28603.04
08:48:58|28603.04
08:48:59|28610.4
08:49:00|28610.4
08:49:01|28600.
08:49:02|28600.
08:49:03|28600.
08:49:04|28600.
08:49:05|28600.
08:49:06|28600.
08:49:07|28600.
08:49:08|28600.
08:49:09|28600.
08:49:10|28600.
08:49:11|28600.
08:49:12|28599.99
08:49:13|28600.
08:49:14|28600.
08:49:15|28600.
08:49:17|28607.46
08:49:17|28607.46
08:49:19|28607.46
08:49:20|28607.46
08:49:20|28607.46
08:49:22|28608.24
08:49:23|28608.68
08:49:24|28608.68
08:49:26|28608.68
08:49:26|28608.68
08:49:27|28608.68
08:49:28|28608.68
08:49:29|28608.68
08:49:31|28608.68
08:49:32|28608.68
08:49:33|28610.01
08:49:34|28610.
08:49:35|28610.
08:49:36|28610.
08:49:37|28608.2
08:49:38|28608.2
08:49:40|28608.2
08:49:40|28608.2
08:49:42|28608.2
08:49:43|28608.2
08:49:45|28610.01
08:49:45|28610.01
08:49:47|28605.21
08:49:48|28605.21
08:49:49|28605.21
08:49:50|28607.11
08:49:51|28607.11
08:49:53|28607.12
08:49:53|28607.12
08:49:54|28607.12
08:49:55|28607.12
08:49:56|28607.12
08:49:57|28607.12
08:49:58|28604.41
08:49:59|28607.29
08:50:00|28602.78
08:50:02|28603.19
08:50:03|28602.45
08:50:04|28599.29
08:50:04|28599.29
08:50:07|28599.29
08:50:07|28599.29
08:50:08|28599.29
08:50:09|28596.56
08:50:10|28596.56
08:50:11|28596.56
08:50:12|28596.56
08:50:13|28596.56
08:50:14|28596.56
08:50:15|28596.56
08:50:16|28596.56
08:50:17|28596.56
08:50:18|28601.5
08:50:19|28601.5
08:50:20|28570.
08:50:21|28572.87
08:50:23|28586.3
08:50:24|28578.48
08:50:25|28578.48
08:50:26|28580.08
08:50:27|28570.77
08:50:28|28557.85
08:50:29|28552.7
08:50:29|28550.43
08:50:31|28557.06
08:50:31|28557.06
08:50:33|28557.06
08:50:34|28557.09
08:50:35|28557.08
08:50:36|28557.08
08:50:36|28557.08
08:50:38|28557.08
08:50:39|28557.08
08:50:40|28557.08
08:50:42|28554.1
08:50:43|28554.1
08:50:45|28556.43
08:50:46|28556.43
08:50:48|28560.85
08:50:48|28555.39
08:50:49|28555.39
08:50:50|28555.39
08:50:51|28555.39
08:50:52|28552.03
08:50:54|28550.62
08:50:55|28550.41
08:50:57|28550.92
08:50:57|28550.92
08:50:58|28550.92
08:50:59|28550.92
08:51:00|28550.92
08:51:01|28550.92
08:51:02|28555.1
08:51:03|28555.1
08:51:04|28555.11
08:51:05|28555.11
08:51:06|28555.11
08:51:07|28555.11
08:51:08|28552.58
08:51:09|28552.58
08:51:10|28552.58
08:51:11|28552.58
08:51:12|28551.86
08:51:13|28554.13
08:51:14|28554.13
08:51:15|28554.13
08:51:17|28554.13
08:51:17|28554.13
08:51:18|28554.13
08:51:19|28554.13
08:51:20|28554.13
08:51:21|28554.13
08:51:22|28550.6
08:51:23|28550.6
08:51:24|28550.6
08:51:25|28550.6
08:51:26|28550.64
08:51:27|28550.64
08:51:28|28550.64
08:51:29|28550.64
08:51:30|28550.64
08:51:31|28550.64
08:51:32|28550.64
08:51:33|28550.64
08:51:34|28552.73
08:51:35|28552.73
08:51:36|28552.73
08:51:37|28552.73
08:51:38|28552.64
08:51:39|28554.14
08:51:41|28552.7
08:51:42|28552.7
08:51:44|28552.7
08:51:45|28552.7
08:51:46|28556.44
08:51:47|28556.44
08:51:49|28556.44
08:51:49|28556.44
08:51:50|28573.01
08:51:52|28554.49
08:51:53|28554.49
08:51:54|28554.49
08:51:55|28551.5
08:51:56|28551.5
08:51:57|28551.49
08:51:58|28551.49
08:51:59|28551.49
08:52:00|28551.49
08:52:01|28551.49
08:52:02|28553.03
08:52:04|28554.47
08:52:04|28554.47
08:52:05|28554.47
08:52:06|28554.47
08:52:07|28554.47
08:52:08|28554.47
08:52:09|28558.82
08:52:10|28558.82
08:52:11|28558.82
08:52:12|28558.82
08:52:13|28563.99
08:52:14|28563.98
08:52:15|28563.98
08:52:16|28563.98
08:52:17|28563.98
08:52:18|28563.98
08:52:19|28563.98
08:52:20|28563.99
08:52:21|28563.99
08:52:22|28563.98
08:52:23|28568.21
08:52:24|28569.64
08:52:25|28569.64
08:52:26|28560.41
08:52:27|28560.41
08:52:28|28558.49
08:52:29|28558.49
08:52:30|28558.49
08:52:31|28558.49
08:52:32|28558.22
08:52:33|28561.8
08:52:34|28561.8
08:52:35|28561.8
08:52:36|28568.56
08:52:37|28553.44
08:52:38|28545.8
08:52:39|28545.8
08:52:40|28545.8
08:52:42|28545.8
08:52:44|28545.8
08:52:45|28545.8
08:52:46|28545.8
08:52:46|28541.8
08:52:48|28541.8
08:52:50|28541.75
08:52:50|28530.9
08:52:51|28527.15
08:52:52|28527.15
08:52:54|28522.37
08:52:56|28522.37
08:52:56|28500.53
08:52:57|28512.86
08:52:58|28500.78
08:52:59|28511.51
08:53:00|28511.51
08:53:01|28511.51
08:53:02|28517.61
08:53:03|28517.61
08:53:04|28517.61
08:53:05|28517.61
08:53:06|28517.61
08:53:07|28517.61
08:53:08|28517.61
08:53:09|28517.61
08:53:10|28517.61
08:53:11|28517.61
08:53:12|28535.87
08:53:13|28535.87
08:53:14|28530.97
08:53:15|28530.97
08:53:16|28530.97
08:53:17|28530.87
08:53:18|28530.87
08:53:19|28530.87
08:53:20|28530.87
08:53:21|28530.61
08:53:22|28523.25
08:53:23|28526.73
08:53:24|28526.73
08:53:25|28526.73
08:53:27|28530.22
08:53:28|28530.22
08:53:29|28530.22
08:53:30|28530.22
08:53:31|28530.28
08:53:32|28530.28
08:53:33|28529.4
08:53:34|28528.62
08:53:35|28528.62
08:53:36|28528.62
08:53:37|28528.62
08:53:37|28536.72
08:53:39|28533.97
08:53:39|28533.99
08:53:41|28533.99
08:53:42|28533.99
08:53:44|28533.99
08:53:44|28533.69
08:53:45|28533.69
08:53:47|28533.69
08:53:48|28535.41
08:53:50|28535.26
08:53:50|28530.91
08:53:52|28535.26
08:53:53|28535.26
08:53:54|28535.74
08:53:55|28535.66
08:53:56|28535.16
08:53:57|28535.16
08:53:58|28530.92
08:53:59|28530.92
08:54:00|28530.92
08:54:01|28530.92
08:54:02|28530.92
08:54:03|28530.92
08:54:04|28530.92
08:54:06|28530.92
08:54:06|28530.96
08:54:07|28530.96
08:54:08|28530.96
08:54:09|28531.49
08:54:10|28531.49
08:54:11|28531.49
08:54:12|28531.44
08:54:13|28531.44
08:54:14|28531.44
08:54:15|28531.44
08:54:16|28530.91
08:54:17|28530.96
08:54:18|28530.96
08:54:19|28530.92
08:54:20|28530.84
08:54:21|28530.91
08:54:22|28530.91
08:54:23|28530.91
08:54:24|28530.91
08:54:25|28530.91
08:54:26|28528.62
08:54:27|28528.62
08:54:28|28528.62
08:54:29|28528.62
08:54:30|28528.62
08:54:31|28528.62
08:54:32|28528.62
08:54:33|28530.91
08:54:34|28530.91
08:54:35|28526.97
08:54:36|28526.97
08:54:37|28526.97
08:54:38|28526.97
08:54:39|28528.56
08:54:40|28530.91
08:54:41|28530.91
08:54:42|28530.91
08:54:44|28530.91
08:54:45|28530.91
08:54:47|28537.78
08:54:47|28537.78
08:54:48|28537.78
08:54:49|28537.78
08:54:50|28537.78
08:54:51|28537.78
08:54:53|28537.78
08:54:54|28537.78
08:54:55|28537.78
08:54:57|28537.78
08:54:57|28537.78
08:54:59|28537.78
08:54:59|28539.28
08:55:00|28539.28
08:55:01|28543.49
08:55:02|28543.49
08:55:04|28543.49
08:55:04|28537.53
08:55:05|28537.53
08:55:06|28537.53
08:55:07|28534.43
08:55:09|28534.43
08:55:10|28534.43
08:55:10|28534.43
08:55:12|28534.43
08:55:13|28534.43
08:55:14|28534.43
08:55:14|28534.43
08:55:16|28534.43
08:55:17|28537.3
08:55:18|28537.3
08:55:20|28529.6
08:55:20|28529.6
08:55:21|28529.6
08:55:22|28529.59
08:55:23|28535.73
08:55:24|28537.84
08:55:25|28537.84
08:55:26|28533.07
08:55:27|28533.07
08:55:28|28533.07
08:55:29|28533.07
08:55:30|28533.07
08:55:31|28533.07
08:55:32|28533.07
08:55:33|28537.84
08:55:34|28537.84
08:55:35|28537.84
08:55:36|28537.84
08:55:37|28537.84
08:55:38|28537.84
08:55:39|28537.84
08:55:40|28537.84
08:55:41|28537.84
08:55:42|28537.84
08:55:44|28537.84
08:55:45|28537.84
08:55:47|28537.84
08:55:48|28537.84
08:55:50|28537.84
08:55:51|28537.84
08:55:52|28537.84
08:55:53|28537.84
08:55:54|28538.44
08:55:55|28538.44
08:55:56|28538.44
08:55:57|28537.85
08:55:58|28537.85
08:55:59|28537.85
08:56:01|28537.85
08:56:01|28537.85
08:56:03|28537.89
08:56:04|28537.89
08:56:05|28537.89
08:56:05|28537.89
08:56:07|28530.61
08:56:08|28530.61
08:56:09|28530.61
08:56:10|28530.61
08:56:11|28530.61
08:56:12|28530.61
08:56:13|28530.61
08:56:14|28530.61
08:56:15|28530.61
08:56:16|28532.93
08:56:17|28532.93
08:56:18|28532.93
08:56:19|28532.93
08:56:20|28532.93
08:56:21|28532.93
08:56:22|28532.32
08:56:23|28532.32
08:56:24|28532.32
08:56:25|28537.83
08:56:26|28537.83
08:56:27|28537.83
08:56:28|28537.83
08:56:29|28537.83
08:56:30|28537.83
08:56:31|28537.83
08:56:32|28537.83
08:56:33|28537.83
08:56:34|28537.83
08:56:35|28537.83
08:56:36|28537.83
08:56:37|28537.83
08:56:38|28537.83
08:56:39|28537.83
08:56:40|28537.83
08:56:41|28537.83
08:56:42|28537.83
08:56:43|28537.83
08:56:44|28537.83
08:56:46|28537.83
08:56:46|28537.83
08:56:48|28537.83
08:56:49|28538.72
08:56:50|28538.72
08:56:51|28538.72
08:56:52|28538.72
08:56:54|28538.72
08:56:54|28538.72
08:56:55|28538.72
08:56:57|28544.07
08:56:58|28544.07
08:56:59|28545.46
08:57:00|28545.46
08:57:01|28545.46
08:57:02|28553.19
08:57:03|28553.19
08:57:04|28553.19
08:57:05|28547.18
08:57:06|28547.18
08:57:07|28547.18
08:57:08|28547.18
08:57:09|28534.47
08:57:10|28534.47
08:57:11|28534.47
08:57:12|28534.47
08:57:13|28534.47
08:57:14|28534.47
08:57:15|28534.47
08:57:16|28534.47
08:57:17|28534.47
08:57:18|28534.47
08:57:19|28534.47
08:57:20|28534.47
08:57:21|28541.77
08:57:22|28541.76
08:57:23|28541.76
08:57:24|28541.76
08:57:25|28541.76
08:57:26|28545.14
08:57:28|28545.14
08:57:29|28545.03
08:57:30|28545.03
08:57:30|28541.72
08:57:31|28541.72
08:57:33|28541.72
08:57:33|28541.72
08:57:34|28536.43
08:57:36|28536.43
08:57:37|28536.43
08:57:37|28534.76
08:57:39|28534.76
08:57:40|28533.34
08:57:40|28534.76
08:57:41|28534.76
08:57:42|28534.76
08:57:43|28534.76
08:57:45|28534.76
08:57:46|28534.76
08:57:48|28533.34
08:57:49|28535.32
08:57:50|28535.32
08:57:51|28526.76
08:57:53|28527.23
08:57:53|28527.23
08:57:55|28527.23
08:57:56|28527.23
08:57:56|28532.56
08:57:58|28532.56
08:57:59|28532.56
08:58:00|28532.56
08:58:01|28532.56
08:58:03|28534.18
08:58:04|28534.18
08:58:05|28535.41
08:58:06|28534.24
08:58:07|28534.24
08:58:07|28534.24
08:58:08|28525.29
08:58:09|28530.27
08:58:11|28530.27
08:58:12|28530.27
08:58:13|28529.59
08:58:14|28529.59
08:58:14|28529.59
08:58:16|28529.59
08:58:16|28529.17
08:58:18|28523.87
08:58:18|28523.87
08:58:19|28523.87
08:58:20|28526.95
08:58:22|28526.95
08:58:22|28525.77
08:58:23|28525.77
08:58:24|28525.77
08:58:25|28525.77
08:58:26|28525.77
08:58:27|28525.31
08:58:28|28525.31
08:58:30|28523.86
08:58:31|28523.86
08:58:32|28523.97
08:58:33|28523.97
08:58:34|28523.97
08:58:34|28523.97
08:58:35|28523.97
08:58:37|28523.97
08:58:37|28523.97
08:58:38|28523.97
08:58:39|28523.96
08:58:41|28523.96
08:58:41|28523.96
08:58:42|28523.96
08:58:43|28523.96
08:58:45|28523.96
08:58:46|28532.99
08:58:48|28532.99
08:58:49|28532.99
08:58:51|28529.59
08:58:51|28529.59
08:58:53|28529.59
08:58:54|28529.59
08:58:54|28529.59
08:58:56|28524.33
08:58:57|28524.33
08:58:58|28524.33
08:58:59|28524.33
08:59:00|28524.33
08:59:01|28523.76
08:59:02|28522.46
08:59:03|28529.8
08:59:04|28529.8
08:59:05|28529.8
08:59:06|28529.8
08:59:07|28529.8
08:59:08|28529.8
08:59:09|28524.32
08:59:11|28524.32
08:59:11|28524.32
08:59:12|28532.75
08:59:14|28532.75
08:59:14|28532.53
08:59:15|28532.53
08:59:16|28532.53
08:59:17|28532.53
08:59:18|28529.42
08:59:19|28529.42
08:59:21|28529.27
08:59:22|28529.23
08:59:23|28529.23
08:59:24|28529.2
08:59:25|28529.2
08:59:26|28529.2
08:59:26|28529.2
08:59:28|28529.2
08:59:28|28529.2
08:59:29|28529.2
08:59:31|28529.2
08:59:32|28529.2
08:59:33|28529.2
08:59:33|28529.2
08:59:34|28529.2
08:59:36|28529.2
08:59:36|28529.2
08:59:37|28522.83
08:59:39|28522.83
08:59:40|28521.77
08:59:40|28521.77
08:59:42|28523.49
08:59:42|28523.49
08:59:43|28523.49
08:59:44|28528.87
08:59:45|28536.75
08:59:47|28536.62
08:59:48|28537.05
08:59:49|28537.05
08:59:50|28537.05
08:59:51|28537.05
08:59:52|28537.05
08:59:53|28537.05
08:59:54|28531.4
08:59:55|28531.4
08:59:56|28531.4
08:59:57|28531.4
08:59:58|28531.4
08:59:59|28531.4
09:00:00|28531.41
09:00:01|28531.41
09:00:02|28531.41
09:00:03|28531.22
09:00:04|28531.22
09:00:05|28531.22
09:00:06|28531.22
09:00:07|28526.01
09:00:08|28526.01
09:00:09|28519.29
09:00:10|28519.29
09:00:11|28519.3
09:00:12|28519.3
09:00:13|28519.3
09:00:14|28519.3
09:00:15|28519.3
09:00:16|28519.3
09:00:17|28519.3
09:00:18|28519.3
09:00:19|28522.34
09:00:20|28519.31
09:00:21|28519.31
09:00:22|28519.31
09:00:23|28519.31
09:00:24|28519.31
09:00:25|28520.86
09:00:26|28520.86
09:00:27|28520.82
09:00:28|28519.
09:00:29|28519.
09:00:30|28519.
09:00:31|28519.
09:00:32|28519.
09:00:33|28519.88
09:00:35|28519.88
09:00:35|28519.88
09:00:37|28519.88
09:00:38|28519.88
09:00:38|28519.88
09:00:39|28516.34
09:00:41|28516.34
09:00:41|28516.34
09:00:43|28516.34
09:00:43|28520.91
09:00:44|28523.71
09:00:46|28522.1
09:00:46|28522.1
09:00:48|28521.82
09:00:49|28521.82
09:00:51|28523.41
09:00:52|28523.41
09:00:54|28523.41
09:00:54|28523.41
09:00:56|28523.39
09:00:57|28523.39
09:00:59|28519.2
09:01:01|28522.11
09:01:01|28522.11
09:01:02|28522.11
09:01:03|28522.11
09:01:04|28522.11
09:01:05|28522.11
09:01:06|28523.09
09:01:07|28523.08
09:01:08|28523.76
09:01:09|28523.76
09:01:10|28523.76
09:01:11|28524.88
09:01:12|28524.88
09:01:13|28524.88
09:01:14|28524.88
09:01:15|28534.11
09:01:16|28534.11
09:01:17|28533.82
09:01:18|28533.82
09:01:19|28533.82
09:01:20|28533.82
09:01:21|28535.59
09:01:22|28535.59
09:01:23|28535.59
09:01:24|28535.59
09:01:25|28535.59
09:01:26|28535.59
09:01:27|28535.59
09:01:28|28535.59
09:01:29|28539.78
09:01:30|28539.78
09:01:31|28539.78
09:01:32|28538.52
09:01:33|28539.74
09:01:34|28539.74
09:01:35|28539.74
09:01:36|28539.74
09:01:37|28539.74
09:01:38|28539.74
09:01:39|28539.74
09:01:40|28539.19
09:01:41|28539.19
09:01:42|28539.19
09:01:43|28539.19
09:01:44|28538.25
09:01:45|28538.25
09:01:46|28534.65
09:01:47|28533.72
09:01:48|28533.72
09:01:50|28533.72
09:01:52|28533.72
09:01:53|28533.73
09:01:55|28535.88
09:01:55|28535.88
09:01:56|28535.88
09:01:58|28530.73
09:01:59|28533.59
09:02:00|28533.59
09:02:01|28533.59
09:02:03|28533.59
09:02:03|28533.59
09:02:04|28533.59
09:02:05|28533.59
09:02:06|28533.59
09:02:07|28533.59
09:02:08|28533.59
09:02:09|28533.91
09:02:10|28533.92
09:02:12|28533.92
09:02:13|28533.92
09:02:14|28543.84
09:02:14|28543.84
09:02:16|28543.84
09:02:17|28543.84
09:02:18|28543.84
09:02:19|28543.84
09:02:20|28543.2
09:02:21|28543.2
09:02:22|28543.2
09:02:22|28546.08
09:02:24|28546.08
09:02:25|28546.08
09:02:26|28545.07
09:02:26|28545.07
09:02:28|28545.48
09:02:29|28545.48
09:02:30|28545.48
09:02:32|28545.48
09:02:32|28545.07
09:02:33|28545.07
09:02:34|28545.07
09:02:35|28545.07
09:02:36|28545.07
09:02:37|28542.5
09:02:38|28542.5
09:02:39|28542.5
09:02:40|28542.5
09:02:41|28542.5
09:02:42|28545.48
09:02:43|28545.48
09:02:44|28546.9
09:02:45|28546.9
09:02:46|28546.9
09:02:47|28546.9
09:02:48|28546.9
09:02:50|28546.9
09:02:52|28546.91
09:02:52|28546.91
09:02:53|28546.91
09:02:55|28549.99
09:02:56|28549.99
09:02:58|28549.99
09:02:58|28548.7
09:02:59|28550.
09:03:00|28549.99
09:03:01|28543.95
09:03:02|28543.95
09:03:03|28543.95
09:03:04|28543.95
09:03:06|28543.95
09:03:06|28543.95
09:03:07|28543.95
09:03:08|28550.95
09:03:09|28550.94
09:03:10|28550.94
09:03:11|28550.94
09:03:12|28550.94
09:03:13|28550.94
09:03:14|28552.57
09:03:15|28552.57
09:03:16|28552.57
09:03:17|28552.57
09:03:18|28554.77
09:03:19|28554.77
09:03:20|28554.77
09:03:22|28554.77
09:03:22|28554.77
09:03:24|28554.76
09:03:25|28554.76
09:03:26|28554.76
09:03:27|28554.76
09:03:27|28558.66
09:03:29|28557.62
09:03:30|28557.62
09:03:31|28558.56
09:03:31|28558.56
09:03:34|28558.56
09:03:34|28558.56
09:03:36|28555.8
09:03:37|28555.8
09:03:37|28553.46
09:03:39|28550.99
09:03:40|28550.99
09:03:41|28550.99
09:03:41|28550.99
09:03:43|28550.99
09:03:44|28552.1
09:03:45|28548.36
09:03:46|28548.36
09:03:47|28548.36
09:03:48|28554.39
09:03:49|28554.39
09:03:50|28554.39
09:03:52|28553.09
09:03:52|28553.09
09:03:53|28553.09
09:03:55|28553.09
09:03:56|28553.09
09:03:57|28553.09
09:03:58|28554.39
09:04:00|28554.39
09:04:01|28554.39
09:04:02|28555.95
09:04:03|28555.95
09:04:04|28555.95
09:04:05|28555.95
09:04:05|28555.95
09:04:07|28555.95
09:04:08|28563.47
09:04:09|28563.47
09:04:10|28563.47
09:04:11|28557.98
09:04:11|28557.98
09:04:14|28557.89
09:04:14|28556.49
09:04:15|28556.49
09:04:16|28556.49
09:04:17|28556.49
09:04:18|28556.49
09:04:19|28556.49
09:04:20|28556.49
09:04:21|28556.49
09:04:22|28556.49
09:04:23|28559.24
09:04:24|28559.24
09:04:25|28559.24
09:04:27|28559.24
09:04:27|28557.98
09:04:28|28557.98
09:04:29|28557.98
09:04:30|28559.81
09:04:31|28560.39
09:04:32|28567.14
09:04:33|28567.14
09:04:34|28561.75
09:04:35|28561.75
09:04:36|28565.52
09:04:38|28565.52
09:04:38|28565.52
09:04:39|28559.25
09:04:40|28561.41
09:04:41|28561.41
09:04:43|28561.41
09:04:43|28561.41
09:04:44|28559.24
09:04:45|28545.07
09:04:46|28545.07
09:04:47|28545.07
09:04:48|28557.89
09:04:49|28557.89
09:04:50|28557.89
09:04:52|28557.89
09:04:54|28557.89
09:04:54|28557.89
09:04:55|28557.89
09:04:56|28557.89
09:04:58|28558.77
09:04:59|28556.46
09:05:00|28556.46
09:05:01|28553.07
09:05:02|28548.01
09:05:04|28550.69
09:05:04|28550.69
09:05:05|28543.64
09:05:06|28543.64
09:05:07|28543.64
09:05:08|28543.52
09:05:10|28543.52
09:05:10|28542.05
09:05:11|28542.05
09:05:12|28543.28
09:05:13|28543.34
09:05:15|28543.34
09:05:15|28543.34
09:05:16|28543.34
09:05:17|28543.34
09:05:18|28544.88
09:05:19|28540.
09:05:20|28540.
09:05:21|28540.01
09:05:22|28540.01
09:05:23|28540.01
09:05:25|28540.01
09:05:25|28540.01
09:05:26|28540.01
09:05:27|28540.
09:05:28|28540.
09:05:29|28540.
09:05:30|28540.
09:05:31|28540.
09:05:32|28540.
09:05:33|28540.
09:05:34|28540.
09:05:35|28537.45
09:05:36|28537.46
09:05:38|28537.46
09:05:39|28543.17
09:05:40|28543.17
09:05:41|28544.61
09:05:41|28543.18
09:05:43|28543.18
09:05:44|28536.76
09:05:45|28536.76
09:05:45|28536.76
09:05:47|28536.76
09:05:48|28536.76
09:05:49|28536.76
09:05:50|28536.76
09:05:51|28536.76
09:05:52|28543.98
09:05:54|28543.98
09:05:55|28543.2
09:05:57|28543.2
09:05:57|28543.2
09:05:58|28543.2
09:05:59|28540.65
09:06:00|28537.85
09:06:01|28537.85
09:06:03|28537.85
09:06:03|28537.85
09:06:04|28540.4
09:06:05|28540.4
09:06:07|28543.25
09:06:08|28543.25
09:06:09|28543.25
09:06:10|28543.25
09:06:11|28543.25
09:06:12|28543.25
09:06:13|28543.25
09:06:14|28543.25
09:06:15|28543.47
09:06:16|28543.47
09:06:17|28543.47
09:06:18|28543.47
09:06:19|28543.47
09:06:21|28543.47
09:06:21|28544.89
09:06:22|28544.89
09:06:23|28544.89
09:06:24|28544.89
09:06:25|28543.52
09:06:26|28543.52
09:06:27|28543.52
09:06:28|28543.52
09:06:29|28543.52
09:06:30|28543.52
09:06:31|28543.52
09:06:32|28543.52
09:06:33|28543.52
09:06:35|28543.52
09:06:35|28543.52
09:06:36|28543.52
09:06:37|28543.52
09:06:38|28545.05
09:06:39|28545.05
09:06:40|28549.4
09:06:41|28551.12
09:06:42|28551.12
09:06:43|28552.59
09:06:44|28552.59
09:06:45|28552.59
09:06:46|28552.59
09:06:47|28552.59
09:06:48|28551.1
09:06:49|28551.1
09:06:50|28551.1
09:06:52|28551.1
09:06:52|28551.09
09:06:54|28551.09
09:06:56|28551.2
09:06:56|28551.2
09:06:57|28549.78
09:06:59|28549.75
09:07:01|28549.75
09:07:02|28549.75
09:07:03|28549.82
09:07:03|28549.82
09:07:05|28549.82
09:07:06|28549.82
09:07:07|28549.82
09:07:08|28549.82
09:07:09|28549.82
09:07:10|28549.82
09:07:11|28547.21
09:07:11|28547.21
09:07:13|28547.21
09:07:14|28543.2
09:07:15|28536.89
09:07:16|28540.35
09:07:17|28540.35
09:07:18|28540.35
09:07:19|28546.65
09:07:21|28546.65
09:07:21|28546.65
09:07:22|28546.65
09:07:23|28546.65
09:07:24|28545.49
09:07:25|28545.49
09:07:26|28545.49
09:07:27|28545.49
09:07:28|28545.49
09:07:29|28545.49
09:07:30|28542.25
09:07:31|28542.34
09:07:32|28542.34
09:07:33|28541.63
09:07:34|28538.57
09:07:35|28538.57
09:07:36|28538.57
09:07:37|28538.57
09:07:38|28538.45
09:07:39|28537.02
09:07:40|28537.02
09:07:41|28540.28
09:07:42|28540.28
09:07:43|28539.29
09:07:44|28539.29
09:07:45|28539.29
09:07:47|28540.25
09:07:48|28540.25
09:07:49|28540.24
09:07:50|28540.24
09:07:51|28540.24
09:07:52|28541.63
09:07:53|28539.35
09:07:54|28540.23
09:07:55|28541.56
09:07:56|28541.56
09:07:57|28541.56
09:07:59|28541.56
09:07:59|28540.23
09:08:00|28540.23
09:08:01|28540.23
09:08:02|28540.23
09:08:03|28540.23
09:08:04|28539.35
09:08:05|28539.35
09:08:06|28539.35
09:08:07|28537.93
09:08:08|28537.93
09:08:10|28537.86
09:08:10|28537.86
09:08:11|28537.85
09:08:12|28537.85
09:08:13|28537.85
09:08:15|28538.15
09:08:15|28538.15
09:08:17|28538.15
09:08:17|28538.33
09:08:18|28536.76
09:08:20|28536.76
09:08:20|28536.76
09:08:22|28536.76
09:08:23|28536.76
09:08:24|28536.76
09:08:25|28536.76
09:08:26|28536.76
09:08:27|28536.76
09:08:28|28536.76
09:08:29|28536.76
09:08:30|28535.48
09:08:31|28535.48
09:08:32|28534.18
09:08:33|28532.73
09:08:35|28533.89
09:08:35|28535.03
09:08:36|28535.03
09:08:38|28535.03
09:08:39|28535.03
09:08:39|28535.03
09:08:40|28535.03
09:08:41|28532.65
09:08:43|28532.65
09:08:44|28530.
09:08:44|28531.42
09:08:45|28532.07
09:08:46|28530.01
09:08:47|28530.01
09:08:48|28534.29
09:08:49|28534.29
09:08:51|28534.29
09:08:51|28534.29
09:08:52|28534.3
09:08:54|28534.3
09:08:54|28534.3
09:08:56|28537.08
09:08:58|28537.08
09:08:59|28537.08
09:09:01|28531.86
09:09:02|28527.81
09:09:03|28527.81
09:09:04|28527.81
09:09:05|28527.81
09:09:06|28527.81
09:09:07|28527.81
09:09:08|28527.81
09:09:09|28527.81
09:09:10|28527.81
09:09:11|28517.68
09:09:12|28511.83
09:09:13|28511.83
09:09:15|28500.01
09:09:16|28502.16
09:09:17|28506.97
09:09:18|28506.97
09:09:18|28504.18
09:09:19|28505.6
09:09:21|28505.6
09:09:21|28501.45
09:09:22|28501.45
09:09:23|28501.45
09:09:24|28503.32
09:09:25|28503.32
09:09:26|28500.
09:09:27|28501.88
09:09:28|28501.88
09:09:29|28501.88
09:09:31|28501.88
09:09:31|28481.82
09:09:32|28481.82
09:09:33|28501.65
09:09:35|28501.65
09:09:36|28505.
09:09:36|28505.
09:09:37|28505.
09:09:39|28505.
09:09:40|28504.99
09:09:40|28504.99
09:09:41|28504.99
09:09:42|28504.99
09:09:43|28504.08
09:09:44|28504.08
09:09:45|28504.08
09:09:47|28502.37
09:09:48|28502.37
09:09:48|28505.
09:09:50|28505.
09:09:50|28505.6
09:09:52|28505.6
09:09:52|28505.6
09:09:53|28510.01
09:09:54|28510.01
09:09:56|28510.01
09:09:58|28510.01
09:09:59|28510.01
09:10:00|28509.78
09:10:02|28512.54
09:10:03|28511.04
09:10:04|28511.04
09:10:05|28511.04
09:10:06|28511.04
09:10:08|28511.04
09:10:09|28511.04
09:10:10|28511.04
09:10:11|28514.15
09:10:11|28514.15
09:10:12|28514.15
09:10:14|28514.15
09:10:14|28514.15
09:10:15|28514.15
09:10:17|28515.52
09:10:17|28514.
09:10:18|28514.
09:10:20|28514.
09:10:20|28514.
09:10:21|28514.
09:10:23|28514.
09:10:24|28514.
09:10:24|28514.
09:10:25|28513.96
09:10:26|28513.96
09:10:27|28513.96
09:10:28|28509.04
09:10:30|28509.04
09:10:30|28500.52
09:10:31|28497.57
09:10:33|28506.62
09:10:33|28506.62
09:10:35|28509.58
09:10:35|28509.58
09:10:37|28509.58
09:10:37|28509.58
09:10:38|28506.61
09:10:39|28506.61
09:10:40|28506.61
09:10:41|28506.61
09:10:43|28504.02
09:10:43|28502.99
09:10:44|28502.98
09:10:45|28502.98
09:10:47|28502.98
09:10:48|28502.98
09:10:49|28502.98
09:10:50|28499.65
09:10:50|28499.65
09:10:51|28496.87
09:10:52|28496.87
09:10:53|28496.52
09:10:55|28496.34
09:10:55|28490.67
09:10:57|28495.54
09:10:59|28496.19
09:11:00|28497.06
09:11:01|28497.04
09:11:02|28497.04
09:11:04|28497.04
09:11:05|28497.04
09:11:06|28497.05
09:11:06|28497.05
09:11:08|28497.05
09:11:09|28497.05
09:11:10|28491.11
09:11:11|28491.11
09:11:12|28491.25
09:11:13|28491.25
09:11:14|28491.25
09:11:14|28497.04
09:11:15|28497.04
09:11:17|28497.04
09:11:18|28497.04
09:11:19|28497.04
09:11:19|28497.04
09:11:21|28497.04
09:11:22|28497.04
09:11:22|28497.04
09:11:23|28495.6
09:11:25|28495.6
09:11:25|28490.
09:11:27|28490.
09:11:28|28490.
09:11:28|28488.12
09:11:29|28483.37
09:11:30|28483.37
09:11:32|28483.37
09:11:33|28478.32
09:11:34|28478.32
09:11:34|28480.68
09:11:36|28479.22
09:11:37|28479.22
09:11:38|28479.22
09:11:39|28479.22
09:11:40|28485.32
09:11:41|28485.32
09:11:42|28497.05
09:11:43|28497.05
09:11:44|28497.04
09:11:45|28497.07
09:11:46|28500.
09:11:47|28498.58
09:11:48|28498.58
09:11:49|28508.26
09:11:50|28506.84
09:11:51|28504.75
09:11:52|28504.75
09:11:53|28501.96
09:11:54|28501.96
09:11:55|28501.96
09:11:56|28501.96
09:11:57|28501.96
09:11:59|28498.68
09:12:00|28497.26
09:12:02|28503.68
09:12:03|28503.68
09:12:03|28503.68
09:12:05|28503.68
09:12:06|28503.68
09:12:07|28503.68
09:12:08|28505.83
09:12:09|28505.83
09:12:10|28505.83
09:12:11|28505.83
09:12:13|28507.26
09:12:13|28507.26
09:12:15|28507.26
09:12:16|28507.26
09:12:17|28507.26
09:12:18|28507.26
09:12:19|28507.26
09:12:20|28510.11
09:12:21|28510.11
09:12:22|28510.11
09:12:23|28513.56
09:12:24|28513.56
09:12:25|28512.58
09:12:26|28513.57
09:12:27|28513.57
09:12:28|28513.57
09:12:29|28520.89
09:12:30|28520.9
09:12:31|28520.9
09:12:32|28520.9
09:12:33|28520.9
09:12:34|28520.9
09:12:35|28520.9
09:12:36|28520.9
09:12:37|28523.58
09:12:38|28523.58
09:12:39|28523.58
09:12:40|28523.58
09:12:41|28520.37
09:12:42|28522.86
09:12:43|28522.86
09:12:44|28522.34
09:12:45|28522.34
09:12:46|28523.57
09:12:47|28523.57
09:12:48|28522.1
09:12:49|28522.1
09:12:50|28522.1
09:12:51|28521.73
09:12:52|28521.73
09:12:53|28521.73
09:12:54|28521.73
09:12:55|28523.58
09:12:56|28523.58
09:12:57|28518.96
09:12:58|28518.97
09:13:00|28521.87
09:13:01|28521.87
09:13:02|28521.87
09:13:04|28521.87
09:13:05|28521.87
09:13:07|28521.87
09:13:08|28521.87
09:13:08|28522.49
09:13:10|28522.49
09:13:11|28522.49
09:13:12|28522.49
09:13:13|28527.14
09:13:13|28527.13
09:13:15|28527.13
09:13:16|28527.13
09:13:17|28527.51
09:13:18|28527.51
09:13:19|28527.51
09:13:20|28527.51
09:13:20|28527.51
09:13:22|28527.51
09:13:23|28527.51
09:13:24|28527.51
09:13:25|28527.51
09:13:26|28527.51
09:13:26|28529.84
09:13:28|28533.09
09:13:29|28533.09
09:13:29|28533.09
09:13:31|28533.09
09:13:32|28533.09
09:13:33|28533.09
09:13:34|28533.09
09:13:36|28533.09
09:13:36|28533.09
09:13:37|28533.09
09:13:39|28533.09
09:13:39|28540.97
09:13:40|28540.98
09:13:42|28540.98
09:13:42|28542.38
09:13:43|28544.06
09:13:44|28544.06
09:13:45|28544.46
09:13:46|28544.46
09:13:48|28544.46
09:13:48|28544.46
09:13:50|28544.46
09:13:50|28544.46
09:13:51|28544.46
09:13:52|28544.46
09:13:53|28544.09
09:13:55|28541.27
09:13:55|28540.18
09:13:56|28540.18
09:13:57|28540.18
09:13:59|28540.18
09:14:01|28544.45
09:14:02|28544.45
09:14:03|28544.45
09:14:04|28544.45
09:14:06|28544.45
09:14:07|28544.45
09:14:08|28544.45
09:14:09|28544.45
09:14:10|28544.45
09:14:11|28544.45
09:14:12|28544.45
09:14:13|28544.44
09:14:14|28544.44
09:14:15|28544.44
09:14:16|28544.44
09:14:17|28544.44
09:14:18|28544.44
09:14:19|28544.44
09:14:20|28544.45
09:14:20|28544.45
09:14:22|28544.45
09:14:23|28544.45
09:14:24|28544.45
09:14:25|28544.45
09:14:26|28544.45
09:14:26|28544.45
09:14:28|28544.45
09:14:28|28544.45
09:14:30|28544.45
09:14:30|28544.45
09:14:32|28544.45
09:14:33|28544.45
09:14:34|28544.45
09:14:35|28543.84
09:14:36|28536.41
09:14:37|28536.02
09:14:38|28536.02
09:14:39|28536.02
09:14:40|28536.02
09:14:41|28536.02
09:14:42|28531.9
09:14:43|28525.3
09:14:44|28526.14
09:14:45|28526.14
09:14:46|28526.14
09:14:47|28526.14
09:14:48|28526.14
09:14:49|28526.14
09:14:50|28518.62
09:14:51|28518.62
09:14:52|28518.62
09:14:53|28518.62
09:14:54|28517.95
09:14:55|28517.95
09:14:56|28517.95
09:14:57|28517.95
09:14:58|28515.18
09:15:00|28515.18
09:15:02|28515.18
09:15:02|28513.62
09:15:04|28514.93
09:15:06|28517.71
09:15:07|28517.71
09:15:08|28517.71
09:15:09|28517.71
09:15:10|28518.68
09:15:11|28518.68
09:15:12|28518.68
09:15:13|28523.53
09:15:14|28523.53
09:15:15|28531.29
09:15:16|28531.29
09:15:18|28531.29
09:15:19|28531.29
09:15:19|28531.29
09:15:20|28538.98
09:15:21|28538.98
09:15:22|28543.46
09:15:23|28547.95
09:15:25|28547.95
09:15:25|28547.95
09:15:26|28547.95
09:15:27|28546.18
09:15:28|28546.36
09:15:29|28546.44
09:15:30|28547.96
09:15:31|28547.96
09:15:32|28547.96
09:15:33|28545.61
09:15:34|28545.61
09:15:35|28545.61
09:15:36|28545.61
09:15:37|28545.61
09:15:38|28547.01
09:15:39|28545.59
09:15:40|28545.59
09:15:41|28545.59
09:15:43|28545.59
09:15:44|28545.59
09:15:45|28545.59
09:15:46|28545.33
09:15:47|28547.01
09:15:48|28547.01
09:15:49|28547.01
09:15:50|28547.01
09:15:51|28547.01
09:15:52|28547.01
09:15:53|28547.01
09:15:54|28547.01
09:15:55|28547.01
09:15:56|28547.01
09:15:57|28545.06
09:15:58|28545.06
09:15:59|28545.06
09:16:01|28546.45
09:16:02|28546.45
09:16:04|28546.49
09:16:05|28546.49
09:16:06|28546.49
09:16:08|28551.82
09:16:09|28551.82
09:16:09|28551.81
09:16:10|28551.81
09:16:11|28551.82
09:16:13|28551.82
09:16:14|28551.82
09:16:14|28551.81
09:16:16|28558.76
09:16:16|28556.9
09:16:17|28556.9
09:16:19|28556.9
09:16:19|28556.9
09:16:20|28556.9
09:16:22|28556.9
09:16:23|28565.
09:16:23|28565.
09:16:24|28578.24
09:16:26|28578.24
09:16:26|28578.24
09:16:27|28578.24
09:16:29|28578.24
09:16:30|28578.24
09:16:31|28578.24
09:16:31|28576.3
09:16:32|28576.88
09:16:33|28576.88
09:16:34|28576.88
09:16:36|28576.88
09:16:36|28576.88
09:16:38|28576.88
09:16:38|28576.88
09:16:40|28576.88
09:16:40|28567.7
09:16:42|28567.7
09:16:42|28567.7
09:16:43|28567.7
09:16:45|28567.7
09:16:45|28566.22
09:16:46|28566.22
09:16:47|28561.9
09:16:49|28561.9
09:16:50|28561.9
09:16:50|28561.34
09:16:51|28561.34
09:16:52|28561.34
09:16:53|28561.34
09:16:54|28561.34
09:16:55|28561.34
09:16:56|28561.34
09:16:57|28561.34
09:16:59|28561.34
09:17:00|28551.
09:17:01|28548.3
09:17:02|28548.3
09:17:04|28548.3
09:17:05|28548.3
09:17:06|28552.58
09:17:07|28556.34
09:17:08|28557.76
09:17:09|28559.5
09:17:10|28559.5
09:17:11|28559.5
09:17:13|28556.93
09:17:13|28558.9
09:17:14|28564.6
09:17:15|28564.6
09:17:17|28565.28
09:17:18|28565.28
09:17:19|28565.28
09:17:20|28565.28
09:17:21|28565.28
09:17:22|28565.28
09:17:23|28565.28
09:17:24|28565.28
09:17:25|28565.28
09:17:26|28565.28
09:17:27|28565.28
09:17:28|28565.28
09:17:29|28560.15
09:17:30|28560.15
09:17:31|28560.15
09:17:32|28560.15
09:17:33|28560.15
09:17:34|28560.15
09:17:35|28560.15
09:17:36|28560.15
09:17:37|28565.28
09:17:38|28565.28
09:17:39|28565.28
09:17:40|28565.28
09:17:41|28565.28
09:17:42|28565.28
09:17:43|28565.28
09:17:44|28565.28
09:17:45|28564.55
09:17:46|28564.55
09:17:47|28564.55
09:17:48|28564.55
09:17:49|28564.55
09:17:50|28564.55
09:17:51|28564.55
09:17:52|28564.59
09:17:53|28564.59
09:17:54|28564.59
09:17:56|28564.59
09:17:57|28564.59
09:17:58|28567.96
09:17:59|28568.06
09:17:59|28568.06
09:18:01|28574.66
09:18:02|28574.66
09:18:03|28574.66
09:18:04|28574.66
09:18:06|28574.66
09:18:07|28574.66
09:18:08|28574.66
09:18:09|28574.66
09:18:10|28577.68
09:18:11|28577.66
09:18:12|28577.66
09:18:13|28577.66
09:18:14|28577.66
09:18:16|28577.66
09:18:16|28577.66
09:18:17|28572.36
09:18:19|28572.36
09:18:19|28568.05
09:18:20|28568.05
09:18:21|28568.05
09:18:22|28568.05
09:18:23|28568.05
09:18:24|28568.05
09:18:25|28563.61
09:18:27|28563.61
09:18:27|28563.61
09:18:28|28558.78
09:18:30|28558.78
09:18:30|28558.78
09:18:31|28558.78
09:18:33|28562.07
09:18:33|28562.07
09:18:35|28574.03
09:18:36|28574.03
09:18:37|28572.47
09:18:38|28572.47
09:18:39|28572.47
09:18:40|28572.47
09:18:41|28572.47
09:18:42|28572.47
09:18:43|28572.47
09:18:44|28572.47
09:18:45|28572.47
09:18:46|28572.47
09:18:47|28572.47
09:18:48|28572.47
09:18:49|28572.5
09:18:50|28577.23
09:18:51|28578.63
09:18:52|28578.63
09:18:53|28578.63
09:18:54|28578.63
09:18:55|28581.02
09:18:56|28581.02
09:18:57|28576.44
09:18:58|28576.44
09:18:59|28576.44
09:19:00|28583.73
09:19:01|28583.73
09:19:03|28581.23
09:19:03|28581.23
09:19:05|28581.23
09:19:05|28581.23
09:19:08|28581.23
09:19:08|28581.23
09:19:09|28581.23
09:19:10|28581.23
09:19:12|28581.23
09:19:12|28581.23
09:19:14|28581.23
09:19:15|28580.29
09:19:16|28580.29
09:19:17|28582.42
09:19:18|28582.42
09:19:19|28580.48
09:19:20|28580.48
09:19:21|28580.48
09:19:22|28580.48
09:19:23|28583.44
09:19:24|28589.16
09:19:25|28597.6
09:19:26|28590.6
09:19:27|28590.6
09:19:28|28590.6
09:19:29|28593.37
09:19:30|28593.37
09:19:31|28593.37
09:19:32|28593.37
09:19:33|28593.37
09:19:34|28587.23
09:19:36|28587.23
09:19:36|28583.16
09:19:38|28583.16
09:19:39|28583.16
09:19:40|28583.16
09:19:40|28583.16
09:19:42|28583.16
09:19:42|28577.1
09:19:44|28582.97
09:19:44|28582.97
09:19:46|28582.97
09:19:47|28582.97
09:19:47|28577.1
09:19:48|28577.1
09:19:49|28574.67
09:19:50|28574.67
09:19:51|28578.02
09:19:52|28578.02
09:19:53|28578.95
09:19:55|28578.95
09:19:55|28578.95
09:19:56|28578.95
09:19:58|28578.95
09:19:59|28578.95
09:19:59|28578.95
09:20:00|28578.97
09:20:01|28578.97
09:20:03|28576.09
09:20:04|28576.09
09:20:05|28576.09
09:20:06|28576.09
09:20:07|28576.09
09:20:08|28576.09
09:20:09|28576.09
09:20:10|28578.03
09:20:11|28578.03
09:20:12|28578.03
09:20:14|28578.03
09:20:15|28578.03
09:20:16|28578.03
09:20:17|28580.39
09:20:18|28576.69
09:20:19|28582.05
09:20:19|28576.7
09:20:20|28576.7
09:20:22|28576.7
09:20:22|28576.7
09:20:24|28576.7
09:20:25|28576.7
09:20:25|28576.7
09:20:26|28576.7
09:20:28|28576.7
09:20:28|28576.7
09:20:29|28588.05
09:20:30|28588.05
09:20:31|28588.05
09:20:33|28588.05
09:20:34|28588.05
09:20:35|28588.05
09:20:36|28588.05
09:20:37|28600.62
09:20:38|28600.62
09:20:39|28600.62
09:20:40|28600.62
09:20:41|28600.62
09:20:42|28600.62
09:20:43|28597.33
09:20:44|28597.36
09:20:45|28602.42
09:20:46|28602.42
09:20:47|28602.42
09:20:48|28602.42
09:20:49|28602.42
09:20:50|28602.42
09:20:51|28602.42
09:20:52|28602.42
09:20:53|28602.42
09:20:54|28605.51
09:20:55|28592.95
09:20:56|28592.95
09:20:57|28598.27
09:20:58|28598.27
09:20:59|28598.27
09:21:00|28598.27
09:21:01|28598.27
09:21:02|28604.29
09:21:04|28604.29
09:21:05|28604.29
09:21:07|28604.29
09:21:08|28598.27
09:21:09|28598.23
09:21:10|28593.67
09:21:11|28589.47
09:21:12|28589.47
09:21:13|28589.47
09:21:14|28589.47
09:21:15|28589.47
09:21:16|28584.8
09:21:17|28584.8
09:21:18|28584.8
09:21:19|28584.8
09:21:20|28584.8
09:21:21|28584.8
09:21:22|28590.16
09:21:23|28592.1
09:21:24|28586.3
09:21:25|28590.43
09:21:26|28591.22
09:21:28|28591.97
09:21:28|28591.97
09:21:30|28591.98
09:21:31|28591.98
09:21:31|28591.98
09:21:32|28589.16
09:21:33|28589.16
09:21:35|28589.16
09:21:35|28589.16
09:21:37|28589.16
09:21:37|28589.16
09:21:38|28589.16
09:21:40|28589.16
09:21:40|28589.16
09:21:41|28589.16
09:21:42|28589.16
09:21:43|28589.16
09:21:44|28589.16
09:21:46|28589.16
09:21:47|28589.16
09:21:47|28587.5
09:21:49|28587.5
09:21:50|28587.88
09:21:51|28587.88
09:21:53|28587.88
09:21:54|28587.88
09:21:54|28587.88
09:21:55|28587.88
09:21:57|28587.88
09:21:57|28587.88
09:21:58|28587.88
09:21:59|28590.42
09:22:00|28592.09
09:22:01|28592.09
09:22:03|28592.09
09:22:04|28592.82
09:22:05|28592.82
09:22:07|28592.84
09:22:08|28592.84
09:22:10|28593.
09:22:11|28592.99
09:22:13|28593.
09:22:14|28593.
09:22:15|28594.93
09:22:16|28594.93
09:22:18|28590.25
09:22:19|28590.25
09:22:20|28590.25
09:22:21|28590.25
09:22:21|28590.25
09:22:23|28584.16
09:22:24|28584.16
09:22:25|28592.58
09:22:26|28588.14
09:22:27|28588.14
09:22:28|28588.14
09:22:29|28583.49
09:22:30|28583.48
09:22:31|28583.48
09:22:32|28583.48
09:22:33|28583.49
09:22:34|28583.49
09:22:35|28579.76
09:22:36|28581.19
09:22:37|28578.59
09:22:38|28578.59
09:22:39|28578.59
09:22:40|28581.18
09:22:41|28581.18
09:22:42|28581.17
09:22:43|28581.17
09:22:44|28585.07
09:22:45|28587.57
09:22:46|28587.59
09:22:47|28587.59
09:22:48|28587.59
09:22:49|28587.59
09:22:50|28587.59
09:22:51|28587.59
09:22:52|28587.59
09:22:53|28587.59
09:22:54|28585.73
09:22:55|28585.73
09:22:56|28585.73
09:22:57|28585.73
09:22:58|28585.73
09:22:59|28585.73
09:23:00|28585.73
09:23:01|28585.75
09:23:02|28586.46
09:23:03|28586.46
09:23:04|28586.46
09:23:06|28585.75
09:23:07|28585.75
09:23:09|28591.15
09:23:10|28591.15
09:23:11|28588.12
09:23:12|28586.7
09:23:14|28586.7
09:23:15|28586.7
09:23:16|28585.94
09:23:17|28585.76
09:23:18|28590.1
09:23:18|28585.75
09:23:19|28588.66
09:23:20|28585.77
09:23:21|28588.54
09:23:23|28585.73
09:23:23|28585.73
09:23:24|28585.73
09:23:25|28585.74
09:23:26|28585.74
09:23:28|28585.74
09:23:29|28582.
09:23:29|28582.
09:23:31|28583.42
09:23:31|28583.42
09:23:33|28583.42
09:23:34|28573.65
09:23:35|28578.12
09:23:36|28578.12
09:23:36|28578.12
09:23:38|28578.12
09:23:39|28564.98
09:23:40|28558.56
09:23:41|28558.56
09:23:41|28562.07
09:23:44|28562.07
09:23:44|28562.07
09:23:45|28562.07
09:23:46|28562.07
09:23:47|28562.07
09:23:48|28562.07
09:23:49|28550.27
09:23:51|28550.27
09:23:51|28550.27
09:23:52|28550.27
09:23:53|28550.81
09:23:54|28550.81
09:23:56|28556.39
09:23:56|28555.03
09:23:57|28555.03
09:23:58|28555.03
09:23:59|28559.61
09:24:01|28559.61
09:24:01|28559.61
09:24:02|28559.61
09:24:03|28559.61
09:24:04|28559.61
09:24:06|28559.61
09:24:08|28559.61
09:24:09|28559.61
09:24:10|28559.61
09:24:11|28559.61
09:24:12|28559.61
09:24:14|28559.61
09:24:15|28559.61
09:24:16|28559.61
09:24:17|28559.61
09:24:19|28554.35
09:24:20|28554.35
09:24:21|28554.35
09:24:21|28555.87
09:24:22|28555.87
09:24:23|28555.87
09:24:24|28558.95
09:24:26|28561.46
09:24:27|28566.48
09:24:28|28566.48
09:24:29|28566.48
09:24:30|28566.48
09:24:31|28566.48
09:24:32|28566.48
09:24:33|28561.36
09:24:34|28561.36
09:24:35|28561.36
09:24:36|28561.36
09:24:37|28561.36
09:24:38|28561.36
09:24:39|28564.77
09:24:40|28564.77
09:24:41|28564.77
09:24:42|28564.77
09:24:43|28564.77
09:24:45|28564.77
09:24:46|28564.77
09:24:46|28564.77
09:24:47|28564.77
09:24:48|28564.77
09:24:49|28564.77
09:24:50|28564.77
09:24:51|28564.77
09:24:52|28562.51
09:24:53|28562.51
09:24:54|28562.51
09:24:55|28562.51
09:24:57|28562.51
09:24:57|28562.51
09:24:59|28556.01
09:25:00|28556.01
09:25:00|28560.
09:25:02|28560.
09:25:02|28560.
09:25:03|28560.
09:25:04|28560.
09:25:05|28559.99
09:25:07|28560.04
09:25:08|28559.99
09:25:10|28559.99
09:25:11|28559.99
09:25:12|28559.98
09:25:13|28559.97
09:25:15|28559.97
09:25:15|28559.98
09:25:16|28559.98
09:25:17|28559.97
09:25:18|28561.04
09:25:19|28561.04
09:25:21|28561.04
09:25:22|28559.98
09:25:23|28559.98
09:25:24|28559.98
09:25:24|28559.98
09:25:26|28555.91
09:25:27|28555.91
09:25:27|28555.91
09:25:29|28546.51
09:25:30|28546.36
09:25:31|28546.36
09:25:32|28546.36
09:25:33|28546.36
09:25:33|28546.36
09:25:34|28546.36
09:25:35|28546.36
09:25:36|28546.36
09:25:38|28546.36
09:25:38|28546.36
09:25:40|28546.36
09:25:41|28547.66
09:25:41|28550.97
09:25:43|28554.57
09:25:43|28554.57
09:25:45|28554.57
09:25:45|28554.57
09:25:46|28554.57
09:25:48|28554.57
09:25:49|28554.36
09:25:50|28554.36
09:25:51|28554.36
09:25:52|28554.36
09:25:53|28554.36
09:25:54|28554.36
09:25:55|28554.36
09:25:56|28554.36
09:25:57|28554.36
09:25:58|28554.36
09:25:59|28554.36
09:26:00|28554.39
09:26:01|28554.39
09:26:02|28554.39
09:26:03|28554.39
09:26:04|28551.41
09:26:05|28551.41
09:26:07|28551.41
09:26:08|28551.41
09:26:09|28551.41
09:26:11|28554.39
09:26:12|28554.39
09:26:14|28547.61
09:26:15|28547.61
09:26:16|28549.34
09:26:17|28549.34
09:26:18|28549.34
09:26:18|28545.92
09:26:20|28544.1
09:26:21|28544.1
09:26:21|28544.1
09:26:23|28544.1
09:26:24|28544.1
09:26:25|28540.99
09:26:26|28540.99
09:26:27|28540.99
09:26:28|28540.98
09:26:29|28540.98
09:26:30|28539.04
09:26:31|28539.04
09:26:32|28539.04
09:26:33|28540.99
09:26:34|28540.99
09:26:35|28540.99
09:26:36|28540.99
09:26:37|28542.88
09:26:38|28542.88
09:26:39|28543.06
09:26:40|28543.11
09:26:41|28543.11
09:26:42|28543.11
09:26:43|28543.11
09:26:45|28543.1
09:26:45|28543.1
09:26:46|28543.1
09:26:47|28543.1
09:26:49|28543.1
09:26:49|28540.19
09:26:51|28540.19
09:26:51|28540.18
09:26:53|28540.18
09:26:54|28540.18
09:26:54|28543.08
09:26:55|28543.09
09:26:56|28543.1
09:26:58|28543.1
09:26:59|28543.1
09:26:59|28543.1
09:27:00|28543.1
09:27:01|28543.1
09:27:03|28543.1
09:27:03|28543.1
09:27:04|28543.1
09:27:06|28534.34
09:27:06|28534.34
09:27:08|28534.01
09:27:10|28534.01
09:27:11|28528.09
09:27:13|28528.09
09:27:14|28528.09
09:27:15|28528.09
09:27:16|28528.09
09:27:18|28528.09
09:27:19|28528.09
09:27:19|28528.09
09:27:20|28522.72
09:27:21|28522.72
09:27:23|28522.72
09:27:24|28522.72
09:27:25|28522.72
09:27:26|28522.72
09:27:27|28522.72
09:27:28|28522.72
09:27:29|28523.37
09:27:30|28523.37
09:27:31|28523.37
09:27:32|28523.37
09:27:33|28523.37
09:27:34|28523.37
09:27:35|28523.37
09:27:36|28525.87
09:27:37|28525.87
09:27:38|28525.87
09:27:39|28525.87
09:27:40|28525.87
09:27:42|28525.87
09:27:43|28525.87
09:27:43|28525.87
09:27:44|28525.87
09:27:46|28525.16
09:27:47|28525.17
09:27:48|28525.16
09:27:49|28525.16
09:27:50|28525.17
09:27:51|28527.94
09:27:52|28527.94
09:27:53|28527.94
09:27:54|28527.94
09:27:55|28527.94
09:27:56|28527.94
09:27:57|28527.94
09:27:58|28527.94
09:27:59|28527.94
09:28:00|28527.94
09:28:01|28527.94
09:28:02|28527.94
09:28:03|28530.94
09:28:04|28530.95
09:28:05|28530.95
09:28:06|28530.95
09:28:07|28530.95
09:28:08|28530.95
09:28:10|28533.26
09:28:11|28533.26
09:28:13|28533.26
09:28:13|28533.26
09:28:15|28533.26
09:28:16|28533.26
09:28:17|28534.27
09:28:18|28534.27
09:28:19|28534.27
09:28:20|28534.27
09:28:21|28534.27
09:28:22|28534.27
09:28:23|28532.46
09:28:24|28532.46
09:28:25|28532.46
09:28:27|28533.16
09:28:28|28534.24
09:28:28|28533.17
09:28:29|28533.73
09:28:30|28535.06
09:28:31|28535.06
09:28:32|28535.06
09:28:33|28535.06
09:28:35|28535.06
09:28:36|28535.06
09:28:36|28535.06
09:28:37|28535.06
09:28:39|28535.06
09:28:40|28535.06
09:28:40|28535.06
09:28:41|28535.06
09:28:42|28535.06
09:28:44|28535.06
09:28:45|28535.06
09:28:46|28535.06
09:28:46|28536.19
09:28:47|28536.19
09:28:48|28536.19
09:28:50|28536.19
09:28:51|28536.19
09:28:52|28536.19
09:28:53|28536.19
09:28:54|28536.19
09:28:55|28536.19
09:28:56|28536.19
09:28:57|28536.19
09:28:58|28535.33
09:28:59|28535.33
09:29:00|28535.33
09:29:02|28535.35
09:29:02|28535.35
09:29:03|28535.35
09:29:04|28536.79
09:29:06|28536.79
09:29:07|28534.29
09:29:08|28534.29
09:29:08|28534.29
09:29:10|28533.
09:29:11|28526.14
09:29:13|28517.72
09:29:14|28517.72
09:29:15|28517.72
09:29:16|28517.72
09:29:17|28517.72
09:29:18|28517.72
09:29:19|28517.72
09:29:20|28517.72
09:29:22|28519.27
09:29:23|28519.27
09:29:24|28519.27
09:29:24|28521.32
09:29:25|28522.86
09:29:26|28522.86
09:29:27|28522.86
09:29:29|28523.68
09:29:29|28525.57
09:29:31|28525.57
09:29:32|28525.57
09:29:32|28526.98
09:29:34|28526.98
09:29:34|28526.98
09:29:35|28526.98
09:29:36|28526.98
09:29:37|28526.98
09:29:39|28526.97
09:29:40|28526.97
09:29:41|28526.96
09:29:42|28526.96
09:29:42|28526.96
09:29:43|28526.96
09:29:44|28526.96
09:29:46|28526.96
09:29:46|28526.96
09:29:48|28526.96
09:29:49|28526.96
09:29:49|28526.96
09:29:50|28526.96
09:29:51|28526.96
09:29:52|28526.96
09:29:53|28528.59
09:29:54|28530.46
09:29:56|28530.46
09:29:57|28530.46
09:29:58|28530.46
09:29:59|28530.46
09:29:59|28531.6
09:30:00|28526.43
09:30:02|28517.41
09:30:03|28520.18
09:30:04|28520.17
09:30:04|28521.44
09:30:05|28521.44
09:30:06|28521.45
09:30:08|28521.45
09:30:09|28521.45
09:30:09|28521.39
09:30:11|28520.17
09:30:12|28520.18
09:30:14|28521.84
09:30:14|28526.88
09:30:16|28522.09
09:30:17|28522.09
09:30:17|28525.45
09:30:19|28525.45
09:30:20|28525.45
09:30:21|28525.45
09:30:21|28525.47
09:30:22|28525.47
09:30:24|28525.47
09:30:25|28525.49
09:30:26|28525.49
09:30:27|28525.49
09:30:29|28526.72
09:30:29|28526.72
09:30:31|28526.72
09:30:32|28526.72
09:30:32|28525.67
09:30:34|28522.09
09:30:35|28522.09
09:30:36|28522.09
09:30:36|28522.09
09:30:37|28522.09
09:30:38|28522.09
09:30:39|28522.09
09:30:41|28522.09
09:30:41|28522.09
09:30:43|28522.09
09:30:43|28522.09
09:30:45|28522.09
09:30:45|28522.09
09:30:46|28522.09
09:30:47|28522.09
09:30:48|28522.09
09:30:49|28522.09
09:30:50|28522.02
09:30:52|28516.64
09:30:53|28516.64
09:30:54|28522.56
09:30:55|28522.56
09:30:56|28522.56
09:30:58|28522.56
09:30:58|28522.96
09:30:59|28522.4
09:31:01|28522.4
09:31:01|28522.4
09:31:03|28522.4
09:31:04|28522.4
09:31:05|28522.4
09:31:06|28520.52
09:31:07|28517.19
09:31:08|28517.19
09:31:09|28505.7
09:31:10|28505.7
09:31:12|28507.75
09:31:13|28507.74
09:31:14|28507.74
09:31:15|28507.74
09:31:16|28507.66
09:31:18|28502.85
09:31:19|28502.85
09:31:20|28502.61
09:31:21|28507.59
09:31:22|28509.17
09:31:23|28509.17
09:31:24|28509.17
09:31:25|28509.17
09:31:27|28509.17
09:31:28|28512.36
09:31:29|28508.29
09:31:30|28512.34
09:31:30|28512.34
09:31:32|28512.34
09:31:33|28512.33
09:31:34|28512.31
09:31:35|28512.31
09:31:36|28512.29
09:31:36|28517.18
09:31:37|28515.76
09:31:39|28515.76
09:31:39|28515.76
09:31:40|28515.77
09:31:42|28517.19
09:31:42|28520.51
09:31:44|28520.51
09:31:44|28521.83
09:31:46|28517.2
09:31:47|28519.27
09:31:48|28517.19
09:31:49|28517.19
09:31:50|28517.19
09:31:51|28517.19
09:31:52|28515.96
09:31:53|28517.98
09:31:54|28517.4
09:31:55|28517.41
09:31:56|28517.41
09:31:57|28518.98
09:31:58|28517.53
09:31:59|28518.97
09:32:00|28518.97
09:32:01|28518.97
09:32:02|28518.97
09:32:03|28517.78
09:32:04|28517.78
09:32:05|28517.78
09:32:06|28522.21
09:32:07|28532.51
09:32:08|28532.52
09:32:09|28532.52
09:32:10|28532.52
09:32:11|28533.96
09:32:13|28541.64
09:32:14|28541.64
09:32:16|28540.2
09:32:17|28540.2
09:32:18|28540.21
09:32:19|28540.21
09:32:21|28544.57
09:32:22|28544.57
09:32:23|28543.3
09:32:24|28543.09
09:32:25|28549.82
09:32:25|28549.82
09:32:26|28549.82
09:32:28|28558.92
09:32:28|28557.59
09:32:30|28559.66
09:32:31|28559.67
09:32:31|28559.67
09:32:32|28561.05
09:32:34|28561.04
09:32:35|28561.04
09:32:37|28561.41
09:32:37|28561.41
09:32:39|28554.68
09:32:40|28556.11
09:32:41|28556.11
09:32:42|28557.54
09:32:42|28557.54
09:32:43|28557.54
09:32:44|28557.55
09:32:46|28557.55
09:32:46|28557.55
09:32:48|28557.54
09:32:48|28554.54
09:32:50|28555.04
09:32:51|28555.04
09:32:52|28555.04
09:32:53|28555.04
09:32:54|28558.18
09:32:55|28558.43
09:32:56|28558.43
09:32:57|28558.43
09:32:58|28558.43
09:32:59|28558.43
09:33:00|28558.43
09:33:01|28557.92
09:33:02|28556.48
09:33:03|28556.48
09:33:04|28556.48
09:33:05|28556.48
09:33:06|28556.48
09:33:07|28556.48
09:33:08|28556.48
09:33:09|28556.48
09:33:10|28559.24
09:33:11|28559.24
09:33:13|28559.24
09:33:14|28559.24
09:33:14|28559.24
09:33:16|28559.24
09:33:17|28559.24
09:33:19|28559.27
09:33:20|28559.27
09:33:21|28559.27
09:33:22|28559.27
09:33:23|28559.27
09:33:24|28559.27
09:33:25|28559.27
09:33:26|28559.27
09:33:27|28570.74
09:33:28|28570.74
09:33:29|28570.74
09:33:30|28570.74
09:33:31|28570.74
09:33:32|28570.
09:33:33|28565.07
09:33:34|28565.07
09:33:35|28566.49
09:33:36|28566.49
09:33:37|28570.28
09:33:38|28569.35
09:33:39|28569.35
09:33:40|28572.92
09:33:41|28571.71
09:33:42|28571.71
09:33:43|28571.71
09:33:44|28571.71
09:33:45|28571.71
09:33:46|28571.71
09:33:47|28571.71
09:33:48|28571.71
09:33:49|28571.71
09:33:50|28571.71
09:33:51|28573.9
09:33:52|28573.9
09:33:53|28573.9
09:33:54|28576.25
09:33:55|28576.26
09:33:56|28574.89
09:33:57|28574.89
09:33:58|28575.59
09:33:59|28575.59
09:34:00|28574.78
09:34:01|28574.78
09:34:02|28570.25
09:34:03|28570.25
09:34:04|28570.25
09:34:05|28570.25
09:34:06|28570.25
09:34:07|28573.33
09:34:08|28573.33
09:34:09|28573.33
09:34:10|28573.33
09:34:11|28576.22
09:34:12|28573.42
09:34:13|28573.42
09:34:14|28573.42
09:34:16|28573.42
09:34:17|28573.42
09:34:19|28573.42
09:34:20|28574.56
09:34:21|28574.56
09:34:22|28574.56
09:34:23|28574.56
09:34:24|28574.56
09:34:25|28575.19
09:34:26|28572.81
09:34:27|28567.6
09:34:28|28567.6
09:34:29|28567.6
09:34:30|28573.59
09:34:31|28573.59
09:34:32|28573.59
09:34:33|28573.59
09:34:34|28573.59
09:34:35|28573.59
09:34:36|28573.59
09:34:38|28572.5
09:34:38|28572.5
09:34:40|28572.55
09:34:40|28572.55
09:34:41|28572.55
09:34:43|28580.74
09:34:44|28588.56
09:34:44|28588.56
09:34:46|28585.24
09:34:47|28586.23
09:34:48|28586.23
09:34:49|28586.23
09:34:50|28586.23
09:34:51|28585.44
09:34:52|28589.45
09:34:53|28591.15
09:34:54|28592.79
09:34:55|28591.63
09:34:56|28592.77
09:34:57|28589.36
09:34:58|28587.52
09:34:59|28587.52
09:35:00|28607.93
09:35:01|28607.93
09:35:03|28582.92
09:35:03|28582.92
09:35:05|28582.92
09:35:06|28590.13
09:35:07|28593.89
09:35:08|28593.89
09:35:09|28593.9
09:35:10|28594.3
09:35:11|28596.24
09:35:12|28597.67
09:35:13|28597.67
09:35:15|28597.68
09:35:16|28603.81
09:35:18|28603.81
09:35:19|28603.81
09:35:20|28610.95
09:35:22|28612.66
09:35:22|28612.66
09:35:23|28607.58
09:35:24|28607.58
09:35:26|28601.72
09:35:27|28601.72
09:35:28|28601.72
09:35:29|28601.72
09:35:30|28607.25
09:35:31|28602.85
09:35:33|28602.85
09:35:34|28602.85
09:35:35|28602.85
09:35:35|28610.4
09:35:37|28608.07
09:35:38|28608.07
09:35:38|28614.61
09:35:40|28614.61
09:35:40|28614.61
09:35:42|28614.61
09:35:43|28619.89
09:35:43|28619.89
09:35:45|28619.9
09:35:46|28619.9
09:35:46|28619.9
09:35:47|28619.9
09:35:49|28606.7
09:35:49|28606.7
09:35:51|28606.7
09:35:52|28611.9
09:35:52|28611.9
09:35:54|28611.9
09:35:54|28611.9
09:35:55|28611.9
09:35:57|28611.94
09:35:58|28616.08
09:35:59|28616.08
09:35:59|28609.63
09:36:00|28609.63
09:36:02|28604.65
09:36:03|28598.84
09:36:03|28600.34
09:36:05|28600.34
09:36:05|28600.34
09:36:07|28600.34
09:36:08|28600.34
09:36:08|28600.34
09:36:09|28600.34
09:36:10|28600.34
09:36:11|28601.26
09:36:12|28601.26
09:36:14|28601.26
09:36:14|28601.26
09:36:16|28601.26
09:36:18|28601.26
09:36:19|28604.87
09:36:21|28606.37
09:36:22|28606.37
09:36:23|28600.66
09:36:24|28605.74
09:36:24|28605.74
09:36:26|28605.74
09:36:27|28601.34
09:36:27|28601.34
09:36:29|28601.34
09:36:29|28601.34
09:36:31|28601.34
09:36:31|28601.34
09:36:33|28601.34
09:36:33|28602.92
09:36:34|28602.92
09:36:36|28597.7
09:36:37|28597.7
09:36:38|28597.7
09:36:39|28597.7
09:36:40|28597.7
09:36:40|28596.21
09:36:41|28596.21
09:36:43|28594.76
09:36:43|28594.76
09:36:45|28594.76
09:36:46|28597.11
09:36:47|28602.61
09:36:48|28602.61
09:36:49|28607.39
09:36:50|28607.39
09:36:50|28607.38
09:36:52|28607.38
09:36:53|28607.38
09:36:54|28607.38
09:36:54|28611.67
09:36:55|28611.67
09:36:57|28611.67
09:36:57|28619.37
09:36:58|28619.37
09:36:59|28619.37
09:37:01|28619.37
09:37:01|28619.37
09:37:02|28619.37
09:37:03|28619.37
09:37:04|28615.82
09:37:06|28615.82
09:37:06|28617.07
09:37:07|28616.28
09:37:08|28619.33
09:37:09|28619.33
09:37:10|28619.33
09:37:11|28619.33
09:37:12|28614.81
09:37:13|28614.81
09:37:14|28618.7
09:37:16|28618.7
09:37:17|28618.7
09:37:19|28618.7
09:37:20|28618.7
09:37:21|28618.7
09:37:22|28618.7
09:37:22|28617.09
09:37:24|28617.09
09:37:25|28617.09
09:37:26|28617.09
09:37:27|28617.09
09:37:28|28617.09
09:37:29|28617.09
09:37:30|28617.09
09:37:31|28617.09
09:37:32|28617.09
09:37:33|28617.09
09:37:34|28617.09
09:37:35|28617.09
09:37:37|28617.75
09:37:38|28617.74
09:37:39|28617.74
09:37:40|28617.72
09:37:41|28617.72
09:37:42|28617.72
09:37:43|28617.72
09:37:44|28617.72
09:37:45|28617.72
09:37:46|28623.26
09:37:47|28623.26
09:37:48|28623.26
09:37:49|28623.26
09:37:50|28620.69
09:37:50|28620.69
09:37:52|28620.69
09:37:53|28619.81
09:37:54|28619.81
09:37:55|28619.81
09:37:55|28619.81
09:37:56|28619.81
09:37:58|28617.75
09:37:59|28617.75
09:38:00|28617.75
09:38:01|28617.75
09:38:02|28617.71
09:38:03|28617.87
09:38:04|28617.87
09:38:05|28617.87
09:38:06|28617.87
09:38:07|28616.41
09:38:08|28616.41
09:38:08|28616.41
09:38:09|28616.41
09:38:11|28610.27
09:38:12|28610.27
09:38:12|28610.27
09:38:14|28610.27
09:38:15|28611.21
09:38:15|28611.2
09:38:17|28605.76
09:38:19|28605.74
09:38:20|28602.81
09:38:21|28602.81
09:38:23|28597.59
09:38:24|28597.59
09:38:25|28597.59
09:38:25|28599.89
09:38:27|28599.89
09:38:29|28599.89
09:38:29|28602.86
09:38:30|28610.78
09:38:31|28610.78
09:38:32|28610.79
09:38:33|28610.79
09:38:34|28610.79
09:38:35|28610.79
09:38:36|28610.79
09:38:38|28612.56
09:38:38|28612.56
09:38:40|28612.56
09:38:41|28612.56
09:38:42|28612.56
09:38:43|28618.23
09:38:44|28618.23
09:38:45|28618.23
09:38:46|28618.19
09:38:47|28618.19
09:38:48|28618.19
09:38:48|28618.19
09:38:50|28618.19
09:38:50|28618.19
09:38:52|28618.19
09:38:53|28618.19
09:38:53|28618.19
09:38:54|28618.19
09:38:56|28618.19
09:38:57|28618.19
09:38:58|28618.27
09:38:59|28618.27
09:39:00|28618.27
09:39:01|28619.99
09:39:02|28619.99
09:39:03|28619.99
09:39:04|28633.84
09:39:05|28645.77
09:39:06|28652.37
09:39:07|28645.33
09:39:09|28651.43
09:39:09|28659.26
09:39:10|28657.84
09:39:11|28655.4
09:39:12|28654.67
09:39:13|28649.29
09:39:14|28649.29
09:39:15|28642.17
09:39:16|28642.17
09:39:18|28642.17
09:39:20|28648.49
09:39:21|28658.14
09:39:22|28658.14
09:39:24|28656.71
09:39:25|28656.7
09:39:26|28656.7
09:39:27|28656.7
09:39:28|28656.7
09:39:29|28668.15
09:39:29|28668.15
09:39:31|28663.79
09:39:32|28663.79
09:39:33|28655.84
09:39:35|28655.84
09:39:35|28655.84
09:39:36|28655.84
09:39:37|28655.84
09:39:38|28655.84
09:39:40|28648.79
09:39:41|28649.98
09:39:42|28649.98
09:39:43|28654.78
09:39:44|28654.78
09:39:44|28654.78
09:39:46|28654.81
09:39:47|28648.7
09:39:47|28648.7
09:39:49|28657.86
09:39:49|28648.68
09:39:51|28647.6
09:39:52|28648.65
09:39:53|28648.65
09:39:54|28647.17
09:39:55|28647.64
09:39:57|28647.64
09:39:57|28650.41
09:39:58|28649.5
09:39:59|28649.5
09:40:00|28649.5
09:40:01|28649.5
09:40:02|28649.5
09:40:03|28649.5
09:40:04|28649.5
09:40:05|28649.5
09:40:06|28649.5
09:40:07|28649.5
09:40:08|28649.5
09:40:09|28649.5
09:40:10|28649.5
09:40:11|28649.5
09:40:12|28645.36
09:40:13|28645.36
09:40:14|28646.61
09:40:15|28646.61
09:40:16|28646.61
09:40:17|28646.61
09:40:19|28646.61
09:40:20|28648.67
09:40:21|28651.11
09:40:23|28655.51
09:40:23|28652.59
09:40:24|28651.15
09:40:25|28652.58
09:40:27|28659.75
09:40:28|28659.75
09:40:29|28659.75
09:40:31|28661.15
09:40:31|28662.14
09:40:33|28662.14
09:40:34|28662.14
09:40:35|28662.14
09:40:35|28662.14
09:40:37|28653.72
09:40:38|28653.72
09:40:39|28653.72
09:40:40|28653.72
09:40:41|28656.67
09:40:41|28657.54
09:40:43|28657.54
09:40:44|28657.54
09:40:45|28657.54
09:40:46|28657.54
09:40:47|28652.11
09:40:48|28652.11
09:40:49|28650.67
09:40:50|28650.67
09:40:51|28649.77
09:40:52|28649.77
09:40:53|28649.77
09:40:54|28649.77
09:40:55|28649.77
09:40:56|28649.77
09:40:57|28649.77
09:40:58|28649.77
09:40:59|28649.77
09:41:00|28653.82
09:41:01|28653.82
09:41:02|28651.51
09:41:03|28651.51
09:41:04|28649.6
09:41:05|28649.6
09:41:06|28649.6
09:41:07|28649.6
09:41:08|28649.6
09:41:09|28649.6
09:41:10|28649.6
09:41:11|28649.6
09:41:12|28649.6
09:41:13|28649.05
09:41:14|28647.6
09:41:15|28647.6
09:41:16|28646.81
09:41:17|28647.56
09:41:18|28647.56
09:41:19|28646.84
09:41:21|28644.3
09:41:22|28643.91
09:41:22|28643.9
09:41:24|28642.81
09:41:25|28642.81
09:41:26|28643.28
09:41:28|28643.28
09:41:28|28639.98
09:41:30|28639.98
09:41:31|28639.98
09:41:32|28639.98
09:41:33|28639.98
09:41:34|28641.04
09:41:36|28641.04
09:41:37|28641.04
09:41:38|28640.85
09:41:38|28643.24
09:41:40|28643.24
09:41:41|28643.24
09:41:41|28643.24
09:41:43|28640.87
09:41:44|28640.87
09:41:45|28643.
09:41:46|28643.
09:41:47|28643.
09:41:48|28643.
09:41:49|28643.
09:41:50|28643.
09:41:51|28643.
09:41:52|28643.
09:41:53|28643.
09:41:54|28643.
09:41:55|28659.36
09:41:56|28648.23
09:41:57|28652.11
09:41:58|28650.66
09:41:59|28650.66
09:42:00|28650.65
09:42:01|28650.63
09:42:02|28650.63
09:42:03|28650.63
09:42:04|28650.63
09:42:05|28650.63
09:42:06|28650.63
09:42:07|28650.63
09:42:08|28650.63
09:42:09|28650.63
09:42:10|28648.43
09:42:11|28648.45
09:42:12|28648.45
09:42:13|28648.45
09:42:14|28648.43
09:42:15|28648.43
09:42:16|28648.43
09:42:17|28650.62
09:42:18|28650.63
09:42:19|28650.63
09:42:20|28650.63
09:42:22|28648.08
09:42:23|28650.43
09:42:24|28650.43
09:42:25|28647.08
09:42:27|28648.51
09:42:28|28647.84
09:42:29|28647.84
09:42:29|28647.84
09:42:31|28647.83
09:42:32|28647.83
09:42:33|28647.83
09:42:34|28647.83
09:42:35|28649.21
09:42:36|28647.82
09:42:37|28647.82
09:42:38|28647.82
09:42:39|28647.82
09:42:40|28651.72
09:42:41|28651.72
09:42:42|28659.6
09:42:43|28659.6
09:42:44|28659.6
09:42:45|28662.39
09:42:46|28658.3
09:42:47|28658.3
09:42:48|28659.34
09:42:49|28659.14
09:42:50|28659.14
09:42:51|28654.99
09:42:52|28662.4
09:42:53|28662.4
09:42:54|28662.4
09:42:55|28662.26
09:42:56|28661.27
09:42:57|28656.41
09:42:58|28658.66
09:42:59|28658.66
09:43:00|28658.66
09:43:01|28658.66
09:43:02|28658.66
09:43:03|28658.06
09:43:04|28658.11
09:43:05|28650.7
09:43:06|28650.7
09:43:07|28650.7
09:43:08|28650.7
09:43:09|28649.28
09:43:10|28654.48
09:43:11|28654.48
09:43:12|28654.48
09:43:13|28654.48
09:43:14|28654.48
09:43:15|28654.48
09:43:16|28654.48
09:43:17|28654.48
09:43:18|28659.38
09:43:19|28659.38
09:43:20|28651.63
09:43:22|28651.63
09:43:23|28652.2
09:43:25|28652.21
09:43:26|28652.2
09:43:27|28652.2
09:43:28|28652.2
09:43:29|28652.2
09:43:29|28652.2
09:43:31|28652.2
09:43:32|28652.2
09:43:32|28650.3
09:43:33|28651.66
09:43:35|28651.66
09:43:35|28651.66
09:43:37|28651.66
09:43:38|28651.66
09:43:38|28651.66
09:43:40|28651.66
09:43:41|28651.66
09:43:42|28651.66
09:43:43|28651.66
09:43:44|28648.2
09:43:45|28648.2
09:43:46|28648.2
09:43:46|28648.2
09:43:48|28648.33
09:43:49|28648.33
09:43:50|28649.76
09:43:51|28648.56
09:43:51|28648.56
09:43:53|28649.76
09:43:53|28649.76
09:43:54|28649.76
09:43:56|28649.76
09:43:56|28649.76
09:43:57|28649.76
09:43:59|28649.76
09:44:00|28651.66
09:44:01|28651.66
09:44:02|28651.66
09:44:03|28651.66
09:44:04|28651.66
09:44:05|28651.66
09:44:06|28651.66
09:44:07|28651.66
09:44:08|28651.66
09:44:09|28651.66
09:44:10|28652.69
09:44:11|28652.69
09:44:12|28652.69
09:44:13|28652.4
09:44:14|28652.4
09:44:15|28652.4
09:44:16|28652.4
09:44:17|28652.4
09:44:18|28652.4
09:44:19|28652.4
09:44:20|28652.4
09:44:21|28652.4
09:44:23|28650.71
09:44:24|28650.71
09:44:26|28650.01
09:44:27|28650.01
09:44:28|28650.01
09:44:29|28650.01
09:44:30|28650.01
09:44:31|28650.01
09:44:32|28650.01
09:44:33|28650.01
09:44:34|28650.01
09:44:35|28650.
09:44:36|28647.53
09:44:37|28647.31
09:44:38|28647.31
09:44:40|28648.93
09:44:40|28648.93
09:44:41|28648.94
09:44:43|28648.94
09:44:43|28648.94
09:44:44|28648.94
09:44:46|28648.94
09:44:47|28648.94
09:44:47|28648.94
09:44:48|28648.94
09:44:49|28648.94
09:44:51|28647.32
09:44:51|28647.32
09:44:52|28647.32
09:44:53|28647.33
09:44:54|28644.01
09:44:55|28645.46
09:44:57|28645.46
09:44:58|28645.46
09:44:59|28645.46
09:45:00|28641.34
09:45:01|28639.49
09:45:02|28642.76
09:45:03|28642.76
09:45:04|28642.76
09:45:06|28642.76
09:45:06|28642.76
09:45:07|28642.76
09:45:09|28630.42
09:45:10|28630.42
09:45:11|28630.42
09:45:12|28630.42
09:45:13|28630.42
09:45:14|28630.42
09:45:15|28630.42
09:45:16|28630.42
09:45:17|28630.42
09:45:18|28630.42
09:45:19|28630.42
09:45:20|28630.42
09:45:21|28630.42
09:45:23|28628.01
09:45:24|28628.01
09:45:25|28628.01
09:45:27|28628.01
09:45:28|28628.01
09:45:29|28628.01
09:45:30|28628.01
09:45:32|28628.01
09:45:33|28628.01
09:45:34|28628.01
09:45:35|28628.01
09:45:36|28628.01
09:45:36|28628.01
09:45:37|28624.78
09:45:39|28612.45
09:45:39|28612.45
09:45:41|28612.45
09:45:42|28612.45
09:45:43|28612.45
09:45:43|28618.35
09:45:44|28618.35
09:45:46|28618.35
09:45:47|28618.35
09:45:47|28619.79
09:45:49|28621.23
09:45:50|28621.23
09:45:50|28618.89
09:45:52|28620.32
09:45:53|28621.96
09:45:54|28621.99
09:45:55|28621.99
09:45:56|28621.99
09:45:57|28621.99
09:45:58|28621.99
09:45:59|28621.99
09:46:00|28621.99
09:46:01|28621.99
09:46:02|28621.99
09:46:03|28621.99
09:46:04|28621.99
09:46:05|28621.99
09:46:06|28621.99
09:46:07|28623.25
09:46:08|28623.25
09:46:09|28623.25
09:46:10|28623.25
09:46:11|28623.25
09:46:12|28620.93
09:46:13|28625.28
09:46:14|28625.28
09:46:15|28625.28
09:46:16|28625.28
09:46:17|28625.28
09:46:18|28625.28
09:46:19|28625.28
09:46:20|28625.28
09:46:21|28625.28
09:46:22|28644.26
09:46:24|28644.26
09:46:25|28644.26
09:46:26|28644.26
09:46:28|28644.26
09:46:29|28644.26
09:46:31|28644.18
09:46:32|28644.18
09:46:33|28644.18
09:46:33|28645.63
09:46:35|28647.01
09:46:36|28647.01
09:46:37|28647.01
09:46:38|28647.01
09:46:39|28647.01
09:46:40|28647.01
09:46:41|28647.01
09:46:42|28647.51
09:46:43|28647.51
09:46:44|28647.51
09:46:45|28647.51
09:46:46|28647.51
09:46:47|28647.5
09:46:48|28647.5
09:46:49|28647.5
09:46:50|28647.5
09:46:51|28647.5
09:46:52|28647.5
09:46:53|28647.5
09:46:54|28647.5
09:46:55|28647.5
09:46:57|28641.88
09:46:57|28641.88
09:46:58|28646.11
09:47:00|28646.11
09:47:00|28646.11
09:47:01|28649.9
09:47:03|28649.9
09:47:04|28649.9
09:47:04|28649.9
09:47:06|28642.74
09:47:07|28642.74
09:47:07|28642.74
09:47:09|28642.74
09:47:09|28642.74
09:47:11|28642.74
09:47:12|28642.74
09:47:13|28642.74
09:47:14|28645.13
09:47:15|28645.13
09:47:17|28645.13
09:47:17|28645.13
09:47:18|28645.13
09:47:19|28645.13
09:47:20|28645.13
09:47:21|28633.92
09:47:23|28633.93
09:47:25|28633.93
09:47:26|28630.08
09:47:28|28630.08
09:47:29|28632.5
09:47:30|28632.5
09:47:32|28632.5
09:47:32|28632.5
09:47:33|28632.5
09:47:34|28628.66
09:47:36|28627.26
09:47:37|28627.26
09:47:38|28620.33
09:47:39|28620.33
09:47:40|28620.33
09:47:41|28620.33
09:47:42|28620.33
09:47:43|28621.78
09:47:45|28621.78
09:47:45|28621.78
09:47:46|28621.78
09:47:47|28621.77
09:47:49|28621.77
09:47:50|28621.77
09:47:50|28621.77
09:47:52|28621.77
09:47:53|28621.77
09:47:54|28621.77
09:47:55|28621.77
09:47:56|28621.77
09:47:57|28621.77
09:47:58|28624.
09:47:59|28621.76
09:48:00|28621.76
09:48:01|28621.76
09:48:03|28623.61
09:48:03|28631.96
09:48:05|28631.96
09:48:06|28631.86
09:48:06|28631.86
09:48:08|28630.67
09:48:08|28633.3
09:48:10|28633.3
09:48:11|28633.3
09:48:12|28634.7
09:48:13|28633.88
09:48:14|28633.88
09:48:15|28633.88
09:48:16|28633.88
09:48:17|28633.88
09:48:18|28633.88
09:48:19|28633.28
09:48:20|28633.28
09:48:21|28633.28
09:48:22|28633.28
09:48:22|28629.08
09:48:25|28633.27
09:48:25|28633.27
09:48:26|28636.14
09:48:28|28636.14
09:48:30|28636.14
09:48:30|28636.14
09:48:31|28636.99
09:48:32|28636.99
09:48:33|28636.99
09:48:34|28636.99
09:48:35|28636.99
09:48:36|28636.99
09:48:37|28632.43
09:48:38|28632.43
09:48:39|28632.43
09:48:40|28632.43
09:48:41|28632.43
09:48:42|28632.43
09:48:43|28632.43
09:48:44|28630.17
09:48:46|28630.16
09:48:47|28630.16
09:48:48|28630.16
09:48:49|28631.61
09:48:49|28631.61
09:48:51|28630.19
09:48:52|28630.2
09:48:53|28632.58
09:48:55|28632.58
09:48:55|28632.58
09:48:56|28632.58
09:48:57|28631.69
09:48:58|28631.7
09:48:59|28631.69
09:49:00|28631.7
09:49:01|28635.21
09:49:03|28635.2
09:49:04|28635.2
09:49:05|28635.2
09:49:06|28635.2
09:49:07|28635.2
09:49:07|28635.2
09:49:09|28635.2
09:49:10|28635.2
09:49:11|28635.2
09:49:12|28635.2
09:49:13|28623.17
09:49:14|28627.48
09:49:15|28627.48
09:49:16|28627.48
09:49:16|28627.48
09:49:18|28627.48
09:49:19|28627.48
09:49:20|28627.48
09:49:21|28627.99
09:49:22|28631.88
09:49:23|28631.88
09:49:24|28631.66
09:49:26|28632.2
09:49:26|28632.2
09:49:28|28632.2
09:49:30|28632.2
09:49:30|28633.09
09:49:32|28633.09
09:49:34|28632.51
09:49:34|28632.51
09:49:35|28632.51
09:49:36|28632.51
09:49:37|28630.44
09:49:38|28630.44
09:49:39|28630.44
09:49:40|28630.44
09:49:41|28630.44
09:49:42|28630.44
09:49:44|28633.92
09:49:46|28633.92
09:49:46|28633.92
09:49:47|28629.13
09:49:48|28630.59
09:49:49|28630.59
09:49:50|28630.59
09:49:51|28630.63
09:49:52|28630.59
09:49:53|28630.59
09:49:54|28629.95
09:49:55|28633.64
09:49:56|28629.47
09:49:57|28629.47
09:49:58|28629.47
09:49:59|28629.47
09:50:00|28629.47
09:50:01|28629.47
09:50:02|28629.47
09:50:03|28630.91
09:50:04|28632.35
09:50:05|28633.79
09:50:06|28644.68
09:50:07|28644.68
09:50:08|28645.72
09:50:09|28644.63
09:50:10|28645.67
09:50:11|28646.52
09:50:13|28646.52
09:50:13|28646.52
09:50:14|28649.3
09:50:15|28650.45
09:50:16|28650.45
09:50:17|28650.45
09:50:18|28651.87
09:50:19|28653.85
09:50:20|28653.85
09:50:21|28653.3
09:50:22|28657.39
09:50:23|28657.39
09:50:25|28657.39
09:50:26|28657.39
09:50:28|28657.39
09:50:28|28657.39
09:50:29|28657.45
09:50:30|28657.45
09:50:32|28645.06
09:50:33|28639.03
09:50:34|28638.6
09:50:35|28638.6
09:50:36|28638.6
09:50:37|28638.6
09:50:37|28638.6
09:50:38|28638.59
09:50:39|28638.59
09:50:41|28638.59
09:50:42|28638.59
09:50:42|28638.59
09:50:44|28638.59
09:50:45|28638.59
09:50:46|28638.59
09:50:47|28638.59
09:50:48|28638.59
09:50:49|28638.6
09:50:50|28638.6
09:50:51|28638.6
09:50:52|28638.6
09:50:53|28640.05
09:50:54|28640.05
09:50:55|28638.59
09:50:56|28635.71
09:50:57|28629.88
09:50:58|28629.88
09:50:59|28629.88
09:51:00|28635.75
09:51:00|28635.74
09:51:02|28635.74
09:51:03|28635.74
09:51:04|28635.74
09:51:05|28635.68
09:51:06|28635.68
09:51:07|28635.68
09:51:08|28635.68
09:51:09|28635.59
09:51:10|28632.84
09:51:12|28635.58
09:51:12|28635.58
09:51:13|28635.58
09:51:14|28635.58
09:51:15|28635.58
09:51:16|28636.41
09:51:17|28636.41
09:51:18|28636.41
09:51:19|28636.45
09:51:20|28636.45
09:51:21|28636.45
09:51:22|28636.45
09:51:23|28636.45
09:51:24|28636.45
09:51:26|28638.32
09:51:28|28638.31
09:51:30|28636.1
09:51:31|28636.1
09:51:32|28636.1
09:51:33|28638.18
09:51:34|28638.18
09:51:34|28638.18
09:51:36|28645.53
09:51:37|28645.53
09:51:38|28645.53
09:51:39|28645.53
09:51:40|28645.53
09:51:41|28645.18
09:51:42|28645.18
09:51:42|28645.18
09:51:43|28645.18
09:51:45|28647.22
09:51:46|28647.22
09:51:47|28647.22
09:51:48|28647.22
09:51:49|28647.22
09:51:50|28647.22
09:51:51|28647.18
09:51:52|28647.17
09:51:52|28646.44
09:51:53|28646.44
09:51:55|28646.44
09:51:56|28646.45
09:51:57|28641.32
09:51:58|28641.32
09:51:59|28641.32
09:52:00|28643.1
09:52:00|28643.1
09:52:02|28643.1
09:52:03|28643.1
09:52:04|28641.61
09:52:05|28641.61
09:52:06|28641.61
09:52:07|28641.61
09:52:08|28641.61
09:52:08|28641.61
09:52:10|28641.39
09:52:11|28641.17
09:52:12|28641.17
09:52:13|28641.91
09:52:14|28641.91
09:52:15|28645.92
09:52:16|28645.92
09:52:17|28645.92
09:52:18|28645.92
09:52:19|28645.92
09:52:20|28645.92
09:52:21|28646.76
09:52:21|28646.76
09:52:22|28646.76
09:52:24|28646.76
09:52:25|28646.8
09:52:26|28646.8
09:52:28|28646.8
09:52:28|28646.8
09:52:29|28646.84
09:52:31|28648.15
09:52:33|28648.15
09:52:33|28648.15
09:52:34|28648.15
09:52:35|28648.15
09:52:36|28648.15
09:52:37|28648.15
09:52:38|28648.42
09:52:39|28648.42
09:52:40|28648.42
09:52:41|28648.42
09:52:42|28648.42
09:52:43|28648.42
09:52:45|28648.42
09:52:46|28648.42
09:52:47|28648.42
09:52:48|28648.42
09:52:49|28648.42
09:52:50|28648.42
09:52:51|28648.42
09:52:52|28648.42
09:52:53|28658.2
09:52:55|28658.23
09:52:55|28658.23
09:52:56|28655.74
09:52:57|28655.74
09:52:58|28655.74
09:52:59|28655.74
09:53:00|28655.74
09:53:01|28655.74
09:53:02|28658.2
09:53:03|28658.2
09:53:04|28658.2
09:53:05|28658.2
09:53:06|28658.2
09:53:07|28658.2
09:53:08|28658.2
09:53:09|28658.2
09:53:10|28658.2
09:53:11|28658.2
09:53:12|28658.2
09:53:13|28658.2
09:53:14|28658.2
09:53:15|28654.59
09:53:16|28654.59
09:53:17|28654.59
09:53:18|28654.59
09:53:19|28653.65
09:53:20|28653.65
09:53:21|28653.65
09:53:22|28653.65
09:53:23|28653.65
09:53:24|28653.65
09:53:25|28653.65
09:53:27|28653.65
09:53:29|28653.65
09:53:30|28653.66
09:53:31|28653.66
09:53:33|28653.66
09:53:34|28649.05
09:53:35|28649.05
09:53:36|28649.05
09:53:37|28649.05
09:53:38|28647.8
09:53:39|28651.11
09:53:40|28651.11
09:53:41|28651.11
09:53:42|28651.11
09:53:43|28651.11
09:53:44|28651.11
09:53:45|28651.11
09:53:46|28651.11
09:53:47|28651.11
09:53:49|28651.11
09:53:49|28651.11
09:53:50|28651.11
09:53:51|28651.11
09:53:52|28651.11
09:53:54|28651.11
09:53:55|28651.11
09:53:56|28653.12
09:53:57|28653.12
09:53:58|28653.12
09:53:59|28653.12
09:54:00|28653.12
09:54:01|28653.12
09:54:02|28653.12
09:54:03|28652.29
09:54:04|28652.29
09:54:05|28652.29
09:54:06|28652.29
09:54:07|28652.29
09:54:08|28652.29
09:54:09|28652.29
09:54:10|28652.29
09:54:11|28652.29
09:54:12|28652.29
09:54:13|28652.22
09:54:14|28652.22
09:54:15|28652.22
09:54:16|28652.22
09:54:18|28652.22
09:54:18|28652.22
09:54:19|28652.22
09:54:20|28652.22
09:54:21|28652.22
09:54:22|28655.45
09:54:23|28662.44
09:54:24|28662.44
09:54:25|28662.44
09:54:26|28662.44
09:54:27|28662.44
09:54:28|28665.66
09:54:30|28662.47
09:54:32|28662.47
09:54:33|28665.67
09:54:35|28665.67
09:54:35|28665.67
09:54:36|28665.67
09:54:37|28669.43
09:54:38|28673.3
09:54:39|28667.51
09:54:40|28669.9
09:54:41|28669.89
09:54:42|28669.89
09:54:43|28669.89
09:54:44|28669.89
09:54:45|28669.89
09:54:47|28666.98
09:54:48|28666.98
09:54:48|28666.98
09:54:49|28666.98
09:54:51|28667.01
09:54:52|28667.01
09:54:53|28666.47
09:54:54|28666.47
09:54:55|28666.47
09:54:56|28661.19
09:54:57|28661.19
09:54:58|28661.19
09:54:59|28661.19
09:55:00|28665.39
09:55:01|28667.19
09:55:01|28667.19
09:55:03|28667.19
09:55:05|28662.53
09:55:05|28661.36
09:55:06|28661.36
09:55:07|28661.36
09:55:08|28656.05
09:55:09|28656.05
09:55:10|28659.77
09:55:11|28659.77
09:55:12|28659.77
09:55:13|28659.77
09:55:14|28659.77
09:55:15|28660.77
09:55:16|28660.77
09:55:17|28656.37
09:55:18|28656.37
09:55:19|28656.37
09:55:20|28654.21
09:55:21|28654.21
09:55:22|28665.65
09:55:23|28655.75
09:55:24|28655.75
09:55:25|28656.22
09:55:26|28656.22
09:55:27|28654.91
09:55:29|28662.3
09:55:31|28662.34
09:55:31|28673.3
09:55:33|28669.91
09:55:34|28669.91
09:55:35|28669.91
09:55:37|28671.75
09:55:37|28671.75
09:55:38|28676.76
09:55:39|28675.58
09:55:40|28675.57
09:55:41|28676.57
09:55:42|28676.56
09:55:43|28679.74
09:55:45|28679.74
09:55:46|28679.74
09:55:47|28687.72
09:55:48|28686.02
09:55:49|28686.02
09:55:50|28684.61
09:55:51|28685.75
09:55:52|28687.72
09:55:54|28687.73
09:55:54|28688.07
09:55:55|28699.99
09:55:56|28703.82
09:55:57|28703.82
09:55:58|28695.76
09:55:59|28695.76
09:56:00|28695.76
09:56:01|28695.76
09:56:02|28695.76
09:56:04|28687.72
09:56:06|28687.72
09:56:06|28687.72
09:56:07|28687.72
09:56:08|28687.72
09:56:09|28676.48
09:56:10|28676.48
09:56:11|28675.2
09:56:12|28668.74
09:56:13|28668.74
09:56:14|28668.74
09:56:16|28669.43
09:56:17|28669.43
09:56:18|28669.43
09:56:19|28669.43
09:56:20|28669.43
09:56:21|28669.43
09:56:22|28669.43
09:56:22|28668.02
09:56:24|28672.01
09:56:25|28672.01
09:56:26|28672.01
09:56:27|28672.01
09:56:28|28672.01
09:56:29|28672.01
09:56:31|28672.01
09:56:31|28667.6
09:56:32|28654.15
09:56:34|28655.97
09:56:36|28655.21
09:56:36|28655.21
09:56:37|28649.84
09:56:38|28649.84
09:56:40|28649.84
09:56:42|28655.21
09:56:42|28654.28
09:56:43|28654.28
09:56:44|28654.28
09:56:45|28654.28
09:56:46|28654.28
09:56:48|28654.28
09:56:49|28645.87
09:56:50|28645.87
09:56:51|28645.87
09:56:52|28645.87
09:56:53|28645.87
09:56:54|28645.87
09:56:54|28645.87
09:56:56|28645.87
09:56:57|28645.87
09:56:58|28645.87
09:56:59|28638.87
09:57:00|28638.87
09:57:01|28638.87
09:57:02|28638.87
09:57:03|28638.87
09:57:04|28633.1
09:57:04|28633.1
09:57:06|28633.1
09:57:07|28633.1
09:57:08|28633.1
09:57:09|28632.04
09:57:10|28632.04
09:57:11|28632.04
09:57:12|28644.97
09:57:12|28644.97
09:57:14|28644.97
09:57:16|28644.97
09:57:16|28644.97
09:57:17|28644.97
09:57:18|28644.97
09:57:19|28644.97
09:57:20|28644.97
09:57:22|28630.04
09:57:23|28630.04
09:57:24|28630.04
09:57:25|28630.04
09:57:26|28630.04
09:57:27|28630.04
09:57:28|28630.04
09:57:29|28623.39
09:57:30|28623.39
09:57:32|28611.91
09:57:33|28611.91
09:57:35|28618.39
09:57:35|28618.39
09:57:36|28618.39
09:57:37|28618.39
09:57:38|28618.39
09:57:39|28618.39
09:57:40|28614.31
09:57:41|28614.31
09:57:43|28614.31
09:57:44|28614.31
09:57:45|28614.31
09:57:46|28614.31
09:57:47|28614.31
09:57:47|28614.31
09:57:49|28614.31
09:57:50|28614.31
09:57:51|28614.31
09:57:52|28614.31
09:57:52|28614.31
09:57:54|28614.31
09:57:55|28614.31
09:57:56|28614.31
09:57:57|28614.31
09:57:58|28614.31
09:57:59|28620.8
09:58:00|28627.39
09:58:01|28627.39
09:58:01|28628.92
09:58:03|28628.92
09:58:04|28628.91
09:58:05|28628.91
09:58:06|28628.9
09:58:07|28628.9
09:58:07|28628.9
09:58:08|28628.9
09:58:10|28628.9
09:58:11|28619.36
09:58:11|28619.36
09:58:12|28619.36
09:58:14|28619.36
09:58:15|28619.36
09:58:15|28619.36
09:58:17|28619.36
09:58:18|28614.22
09:58:19|28623.53
09:58:20|28623.53
09:58:21|28614.21
09:58:22|28614.21
09:58:23|28614.21
09:58:24|28614.21
09:58:25|28614.21
09:58:26|28617.5
09:58:27|28616.07
09:58:28|28616.07
09:58:29|28615.94
09:58:30|28615.94
09:58:31|28615.94
09:58:33|28615.94
09:58:34|28615.94
09:58:35|28615.94
09:58:37|28615.94
09:58:37|28615.94
09:58:38|28615.94
09:58:39|28615.94
09:58:41|28615.94
09:58:42|28615.94
09:58:43|28615.94
09:58:43|28615.94
09:58:45|28615.94
09:58:46|28615.94
09:58:47|28619.79
09:58:48|28619.79
09:58:49|28621.24
09:58:50|28621.24
09:58:51|28622.67
09:58:52|28622.67
09:58:53|28625.3
09:58:55|28625.79
09:58:56|28623.43
09:58:57|28623.43
09:58:58|28623.43
09:58:59|28623.43
09:59:00|28623.43
09:59:01|28623.43
09:59:02|28623.43
09:59:03|28623.43
09:59:05|28624.6
09:59:05|28624.6
09:59:06|28621.94
09:59:08|28621.94
09:59:09|28621.94
09:59:09|28621.95
09:59:11|28621.95
09:59:11|28621.95
09:59:13|28621.95
09:59:14|28618.78
09:59:15|28618.78
09:59:16|28618.78
09:59:17|28615.92
09:59:18|28615.92
09:59:19|28615.92
09:59:20|28611.89
09:59:21|28611.89
09:59:22|28611.9
09:59:22|28611.9
09:59:24|28611.9
09:59:25|28611.89
09:59:25|28611.89
09:59:27|28611.89
09:59:28|28611.89
09:59:29|28611.89
09:59:30|28610.84
09:59:31|28609.85
09:59:32|28610.51
09:59:34|28609.12
09:59:34|28609.29
09:59:36|28626.78
09:59:37|28614.9
09:59:38|28614.9
09:59:40|28614.88
09:59:40|28614.88
09:59:42|28614.88
09:59:43|28614.88
09:59:44|28615.05
09:59:45|28615.05
09:59:46|28615.05
09:59:47|28615.05
09:59:48|28615.05
09:59:49|28615.05
09:59:50|28615.05
09:59:51|28615.05
09:59:52|28615.05
09:59:53|28615.05
09:59:54|28615.05
09:59:55|28613.25
09:59:56|28613.25
09:59:57|28613.25
09:59:58|28613.25
09:59:59|28613.25
10:00:00|28613.25
10:00:01|28613.25
10:00:02|28613.25
10:00:03|28613.25
10:00:04|28617.88
10:00:05|28617.88
10:00:06|28617.88
10:00:07|28617.88
10:00:08|28617.88
10:00:09|28617.88
10:00:10|28617.88
10:00:11|28617.88
10:00:12|28617.88
10:00:13|28620.9
10:00:14|28628.69
10:00:15|28628.69
10:00:16|28628.69
10:00:17|28629.01
10:00:18|28629.01
10:00:19|28629.01
10:00:20|28629.01
10:00:21|28629.01
10:00:22|28629.01
10:00:23|28629.01
10:00:24|28629.01
10:00:25|28629.01
10:00:26|28629.01
10:00:27|28629.01
10:00:28|28629.01
10:00:29|28629.01
10:00:30|28629.01
10:00:31|28632.09
10:00:32|28632.09
10:00:33|28632.09
10:00:35|28632.09
10:00:36|28626.23
10:00:38|28627.67
10:00:39|28626.19
10:00:40|28620.74
10:00:42|28620.74
10:00:42|28620.74
10:00:43|28620.74
10:00:45|28620.74
10:00:46|28620.74
10:00:46|28620.74
10:00:48|28620.74
10:00:48|28620.74
10:00:49|28620.74
10:00:50|28611.54
10:00:52|28611.54
10:00:53|28607.83
10:00:54|28607.77
10:00:54|28607.77
10:00:55|28607.77
10:00:57|28607.77
10:00:58|28603.14
10:00:59|28603.14
10:01:00|28603.14
10:01:01|28600.01
10:01:02|28601.48
10:01:03|28601.48
10:01:04|28599.1
10:01:05|28599.1
10:01:06|28599.1
10:01:07|28599.1
10:01:08|28599.1
10:01:09|28601.51
10:01:10|28601.51
10:01:11|28604.25
10:01:12|28604.25
10:01:13|28604.25
10:01:14|28604.25
10:01:15|28604.25
10:01:16|28604.25
10:01:17|28604.25
10:01:18|28604.25
10:01:19|28604.25
10:01:20|28604.25
10:01:21|28601.99
10:01:22|28601.99
10:01:23|28601.99
10:01:24|28601.99
10:01:25|28607.87
10:01:26|28607.87
10:01:27|28607.87
10:01:28|28609.19
10:01:29|28609.19
10:01:30|28609.19
10:01:31|28609.19
10:01:32|28609.19
10:01:33|28609.19
10:01:34|28607.99
10:01:35|28607.99
10:01:37|28607.99
10:01:38|28607.99
10:01:39|28607.99
10:01:40|28607.99
10:01:41|28607.99
10:01:42|28607.99
10:01:43|28607.99
10:01:44|28607.95
10:01:45|28607.96
10:01:47|28607.96
10:01:48|28596.45
10:01:48|28596.45
10:01:50|28604.55
10:01:50|28604.55
10:01:52|28604.55
10:01:53|28606.01
10:01:53|28602.29
10:01:55|28603.73
10:01:55|28603.69
10:01:56|28597.01
10:01:58|28599.87
10:01:58|28599.93
10:02:00|28599.87
10:02:01|28599.87
10:02:02|28599.87
10:02:03|28599.87
10:02:03|28599.87
10:02:04|28589.93
10:02:05|28594.29
10:02:06|28594.29
10:02:07|28594.29
10:02:09|28594.29
10:02:10|28594.29
10:02:11|28594.29
10:02:11|28594.29
10:02:12|28594.29
10:02:14|28604.76
10:02:15|28604.76
10:02:16|28604.76
10:02:17|28604.76
10:02:18|28604.76
10:02:19|28604.76
10:02:20|28605.92
10:02:21|28610.24
10:02:22|28610.24
10:02:23|28610.24
10:02:24|28610.23
10:02:25|28610.22
10:02:26|28610.22
10:02:27|28605.58
10:02:28|28605.58
10:02:29|28605.58
10:02:30|28605.58
10:02:31|28609.9
10:02:32|28609.9
10:02:33|28609.9
10:02:34|28609.9
10:02:36|28609.9
10:02:37|28611.14
10:02:39|28611.14
10:02:40|28611.14
10:02:41|28611.14
10:02:42|28611.14
10:02:43|28607.3
10:02:44|28607.3
10:02:45|28607.31
10:02:46|28607.3
10:02:47|28607.3
10:02:48|28607.3
10:02:50|28607.3
10:02:51|28610.05
10:02:51|28610.05
10:02:52|28610.05
10:02:54|28610.05
10:02:54|28610.05
10:02:55|28605.95
10:02:56|28605.95
10:02:57|28605.95
10:02:59|28605.95
10:03:00|28602.65
10:03:00|28602.65
10:03:01|28602.65
10:03:03|28602.65
10:03:04|28602.65
10:03:05|28602.65
10:03:06|28602.7
10:03:07|28608.91
10:03:07|28608.91
10:03:08|28616.96
10:03:09|28616.96
10:03:11|28616.96
10:03:12|28616.96
10:03:13|28616.96
10:03:13|28616.96
10:03:14|28616.96
10:03:15|28616.96
10:03:17|28633.28
10:03:18|28633.28
10:03:19|28633.28
10:03:20|28633.28
10:03:21|28633.28
10:03:21|28633.27
10:03:22|28633.27
10:03:23|28633.28
10:03:25|28633.28
10:03:26|28633.28
10:03:27|28633.28
10:03:28|28633.28
10:03:29|28633.31
10:03:29|28634.75
10:03:30|28634.75
10:03:31|28634.75
10:03:32|28633.2
10:03:34|28634.76
10:03:34|28634.76
10:03:36|28634.62
10:03:38|28636.29
10:03:39|28636.29
10:03:40|28634.65
10:03:41|28634.65
10:03:42|28634.65
10:03:43|28634.65
10:03:44|28636.14
10:03:45|28636.14
10:03:47|28636.6
10:03:48|28636.6
10:03:49|28636.6
10:03:49|28637.86
10:03:51|28637.86
10:03:51|28637.2
10:03:53|28637.2
10:03:54|28637.2
10:03:54|28637.2
10:03:56|28637.19
10:03:57|28637.19
10:03:58|28637.19
10:03:58|28637.19
10:03:59|28637.19
10:04:00|28637.2
10:04:01|28637.2
10:04:02|28637.2
10:04:04|28637.2
10:04:05|28637.2
10:04:06|28637.2
10:04:07|28637.2
10:04:08|28637.2
10:04:09|28640.22
10:04:10|28640.22
10:04:11|28640.22
10:04:12|28640.22
10:04:13|28640.22
10:04:14|28648.63
10:04:15|28648.63
10:04:16|28648.63
10:04:17|28653.9
10:04:18|28653.9
10:04:19|28653.9
10:04:20|28648.84
10:04:21|28643.93
10:04:22|28643.93
10:04:23|28643.93
10:04:24|28651.06
10:04:25|28651.06
10:04:26|28651.04
10:04:27|28651.04
10:04:28|28651.04
10:04:29|28651.06
10:04:30|28646.53
10:04:31|28646.53
10:04:32|28646.53
10:04:33|28646.53
10:04:34|28645.13
10:04:35|28644.05
10:04:36|28644.05
10:04:38|28641.07
10:04:39|28641.07
10:04:40|28639.84
10:04:41|28639.84
10:04:43|28639.84
10:04:44|28639.84
10:04:44|28639.84
10:04:46|28639.84
10:04:47|28637.69
10:04:48|28637.46
10:04:49|28637.46
10:04:50|28637.46
10:04:51|28636.01
10:04:52|28636.
10:04:53|28636.01
10:04:54|28636.01
10:04:56|28634.92
10:04:57|28634.96
10:04:58|28634.96
10:04:59|28634.96
10:05:00|28634.96
10:05:01|28635.01
10:05:02|28639.05
10:05:03|28639.05
10:05:04|28639.05
10:05:06|28639.06
10:05:07|28643.05
10:05:08|28643.05
10:05:09|28643.05
10:05:10|28643.05
10:05:11|28643.05
10:05:12|28643.05
10:05:13|28647.02
10:05:14|28647.02
10:05:15|28635.47
10:05:16|28635.47
10:05:17|28643.61
10:05:18|28643.61
10:05:19|28645.05
10:05:20|28648.72
10:05:21|28648.94
10:05:22|28648.94
10:05:23|28648.95
10:05:24|28648.95
10:05:25|28648.95
10:05:26|28648.95
10:05:27|28648.95
10:05:28|28648.95
10:05:29|28647.77
10:05:30|28652.42
10:05:31|28645.48
10:05:32|28645.48
10:05:33|28645.48
10:05:34|28645.48
10:05:35|28643.23
10:05:36|28648.8
10:05:37|28648.8
10:05:38|28648.8
10:05:40|28648.8
10:05:41|28648.8
10:05:44|28647.8
10:05:45|28647.8
10:05:46|28647.8
10:05:46|28647.8
10:05:47|28647.8
10:05:50|28649.41
10:05:51|28649.41
10:05:52|28649.41
10:05:53|28649.38
10:05:54|28649.38
10:05:55|28649.38
10:05:56|28641.87
10:05:57|28641.87
10:05:58|28641.87
10:05:59|28639.43
10:06:00|28639.43
10:06:01|28639.43
10:06:01|28639.43
10:06:03|28642.3
10:06:04|28642.3
10:06:05|28642.3
10:06:06|28647.18
10:06:07|28647.18
10:06:08|28647.18
10:06:09|28644.33
10:06:11|28642.33
10:06:12|28642.33
10:06:12|28639.11
10:06:14|28639.07
10:06:15|28639.07
10:06:16|28639.07
10:06:17|28639.07
10:06:18|28639.07
10:06:19|28639.07
10:06:20|28639.07
10:06:21|28635.24
10:06:22|28628.54
10:06:23|28636.35
10:06:24|28636.35
10:06:25|28636.35
10:06:26|28636.35
10:06:27|28639.05
10:06:28|28639.05
10:06:29|28637.35
10:06:30|28641.08
10:06:31|28641.08
10:06:32|28641.05
10:06:33|28641.05
10:06:34|28641.05
10:06:35|28641.05
10:06:36|28642.23
10:06:37|28642.23
10:06:38|28642.23
10:06:41|28639.71
10:06:42|28639.71
10:06:44|28639.71
10:06:46|28643.66
10:06:46|28640.37
10:06:48|28643.67
10:06:49|28643.67
10:06:50|28643.67
10:06:51|28643.67
10:06:52|28646.43
10:06:53|28646.43
10:06:54|28646.43
10:06:55|28646.43
10:06:56|28646.43
10:06:57|28646.43
10:06:58|28645.03
10:07:00|28648.57
10:07:00|28648.57
10:07:01|28648.57
10:07:02|28648.57
10:07:03|28648.57
10:07:04|28648.57
10:07:05|28647.48
10:07:06|28637.03
10:07:07|28641.31
10:07:08|28640.12
10:07:09|28642.23
10:07:10|28642.23
10:07:11|28642.23
10:07:12|28645.79
10:07:13|28645.79
10:07:14|28645.79
10:07:15|28645.79
10:07:16|28646.1
10:07:17|28646.1
10:07:18|28646.09
10:07:19|28646.09
10:07:20|28646.06
10:07:21|28642.24
10:07:22|28643.91
10:07:23|28642.48
10:07:24|28643.02
10:07:25|28643.02
10:07:26|28643.02
10:07:27|28643.02
10:07:28|28642.48
10:07:29|28643.53
10:07:30|28643.26
10:07:31|28642.68
10:07:32|28642.68
10:07:33|28642.68
10:07:34|28642.68
10:07:35|28642.68
10:07:36|28642.68
10:07:37|28642.68
10:07:38|28637.16
10:07:40|28636.82
10:07:42|28636.82
10:07:42|28636.82
10:07:44|28636.82
10:07:45|28636.21
10:07:47|28636.21
10:07:48|28636.75
10:07:49|28636.75
10:07:51|28636.75
10:07:51|28636.75
10:07:52|28640.39
10:07:53|28640.39
10:07:54|28640.39
10:07:56|28640.39
10:07:57|28640.39
10:07:59|28640.39
10:07:59|28640.39
10:08:00|28640.39
10:08:02|28640.39
10:08:03|28640.39
10:08:04|28640.39
10:08:05|28640.39
10:08:06|28642.
10:08:07|28642.
10:08:08|28642.
10:08:09|28644.26
10:08:10|28642.
10:08:11|28642.
10:08:11|28642.
10:08:13|28635.86
10:08:14|28635.86
10:08:15|28635.86
10:08:15|28635.86
10:08:17|28635.86
10:08:18|28635.86
10:08:18|28635.86
10:08:20|28635.86
10:08:21|28632.88
10:08:22|28632.88
10:08:23|28631.45
10:08:24|28634.51
10:08:25|28634.51
10:08:26|28634.51
10:08:26|28634.51
10:08:28|28634.51
10:08:29|28634.51
10:08:30|28633.73
10:08:31|28633.73
10:08:32|28633.73
10:08:33|28635.12
10:08:34|28635.98
10:08:35|28635.98
10:08:36|28635.98
10:08:37|28635.98
10:08:38|28635.98
10:08:39|28635.98
10:08:40|28635.98
10:08:42|28635.98
10:08:42|28633.7
10:08:44|28633.7
10:08:46|28629.03
10:08:46|28628.43
10:08:47|28628.43
10:08:48|28628.43
10:08:49|28628.43
10:08:51|28628.43
10:08:52|28628.43
10:08:53|28628.43
10:08:54|28632.6
10:08:54|28632.6
10:08:56|28632.6
10:08:57|28632.7
10:08:59|28632.7
10:08:59|28632.7
10:09:00|28632.7
10:09:01|28637.26
10:09:02|28637.26
10:09:04|28637.26
10:09:05|28628.22
10:09:06|28634.91
10:09:06|28634.91
10:09:08|28634.92
10:09:09|28634.92
10:09:10|28634.92
10:09:10|28634.92
10:09:13|28630.73
10:09:13|28630.73
10:09:14|28630.73
10:09:15|28630.73
10:09:16|28630.73
10:09:17|28634.9
10:09:18|28634.9
10:09:19|28634.9
10:09:20|28634.9
10:09:21|28639.83
10:09:22|28639.83
10:09:23|28645.
10:09:24|28645.
10:09:25|28645.
10:09:26|28645.
10:09:27|28643.56
10:09:28|28643.56
10:09:29|28643.56
10:09:30|28643.56
10:09:31|28643.56
10:09:32|28643.56
10:09:33|28638.46
10:09:34|28638.46
10:09:35|28638.46
10:09:36|28638.46
10:09:37|28638.46
10:09:38|28638.46
10:09:39|28638.46
10:09:41|28635.38
10:09:43|28635.38
10:09:43|28635.38
10:09:44|28638.2
10:09:45|28638.2
10:09:46|28637.55
10:09:47|28634.05
10:09:49|28635.48
10:09:51|28638.24
10:09:51|28638.23
10:09:52|28638.23
10:09:53|28645.47
10:09:54|28648.88
10:09:55|28645.98
10:09:56|28647.41
10:09:57|28645.99
10:09:58|28645.99
10:09:59|28644.53
10:10:00|28644.53
10:10:01|28644.53
10:10:02|28644.53
10:10:03|28639.56
10:10:05|28639.56
10:10:06|28639.56
10:10:07|28639.56
10:10:08|28639.56
10:10:08|28639.56
10:10:10|28639.56
10:10:11|28639.56
10:10:12|28638.15
10:10:13|28643.56
10:10:14|28648.75
10:10:15|28647.83
10:10:16|28647.83
10:10:17|28647.83
10:10:18|28647.83
10:10:18|28647.83
10:10:20|28647.83
10:10:21|28647.83
10:10:21|28647.83
10:10:23|28647.83
10:10:24|28645.05
10:10:25|28645.05
10:10:26|28646.46
10:10:27|28645.05
10:10:28|28646.46
10:10:29|28646.46
10:10:30|28656.97
10:10:30|28652.65
10:10:32|28652.65
10:10:33|28652.04
10:10:34|28652.04
10:10:34|28652.8
10:10:35|28652.8
10:10:37|28652.8
10:10:38|28652.82
10:10:39|28652.82
10:10:39|28652.81
10:10:40|28654.24
10:10:41|28654.24
10:10:42|28654.24
10:10:44|28655.88
10:10:46|28655.88
10:10:47|28654.66
10:10:48|28654.66
10:10:49|28654.66
10:10:51|28657.24
10:10:52|28657.24
10:10:53|28657.59
10:10:53|28657.61
10:10:55|28657.61
10:10:56|28657.61
10:10:56|28657.61
10:10:58|28657.61
10:11:00|28657.61
10:11:00|28663.6
10:11:02|28663.6
10:11:02|28663.6
10:11:04|28664.23
10:11:05|28664.23
10:11:06|28664.23
10:11:07|28664.23
10:11:08|28664.23
10:11:09|28664.23
10:11:10|28664.23
10:11:11|28658.81
10:11:12|28658.81
10:11:13|28662.21
10:11:14|28662.21
10:11:15|28665.16
10:11:16|28663.65
10:11:17|28663.64
10:11:18|28663.64
10:11:19|28663.64
10:11:20|28663.64
10:11:21|28660.81
10:11:22|28660.81
10:11:23|28660.81
10:11:24|28660.81
10:11:25|28660.81
10:11:27|28660.81
10:11:28|28660.81
10:11:28|28660.81
10:11:30|28660.81
10:11:31|28660.81
10:11:32|28656.45
10:11:32|28656.45
10:11:34|28655.46
10:11:35|28655.46
10:11:35|28655.46
10:11:37|28655.46
10:11:38|28655.46
10:11:38|28655.92
10:11:39|28660.06
10:11:41|28660.22
10:11:42|28660.22
10:11:43|28667.64
10:11:45|28669.93
10:11:46|28669.93
10:11:47|28667.12
10:11:48|28662.4
10:11:50|28659.65
10:11:50|28659.65
10:11:52|28659.65
10:11:53|28659.65
10:11:54|28659.65
10:11:54|28659.65
10:11:56|28659.65
10:11:57|28659.65
10:11:58|28659.65
10:11:58|28665.13
10:12:00|28665.13
10:12:00|28657.69
10:12:01|28658.54
10:12:02|28658.54
10:12:03|28658.54
10:12:05|28658.54
10:12:05|28659.68
10:12:07|28659.68
10:12:08|28659.68
10:12:09|28659.74
10:12:09|28659.74
10:12:11|28659.74
10:12:11|28659.74
10:12:13|28659.75
10:12:13|28659.75
10:12:15|28659.74
10:12:16|28659.74
10:12:17|28659.74
10:12:17|28659.74
10:12:18|28657.16
10:12:19|28657.16
10:12:20|28657.16
10:12:22|28655.73
10:12:22|28655.73
10:12:24|28655.73
10:12:25|28655.73
10:12:26|28655.73
10:12:26|28655.73
10:12:27|28655.73
10:12:28|28655.74
10:12:29|28655.74
10:12:30|28654.32
10:12:32|28654.32
10:12:32|28654.32
10:12:33|28654.32
10:12:35|28654.32
10:12:36|28654.32
10:12:37|28654.32
10:12:38|28654.32
10:12:39|28654.32
10:12:39|28654.35
10:12:40|28652.11
10:12:42|28652.11
10:12:42|28652.1
10:12:44|28652.11
10:12:46|28652.11
10:12:47|28652.11
10:12:49|28652.1
10:12:50|28652.1
10:12:51|28652.1
10:12:53|28650.68
10:12:53|28650.68
10:12:54|28650.68
10:12:55|28650.68
10:12:56|28655.11
10:12:57|28655.11
10:12:58|28655.11
10:12:59|28655.11
10:13:00|28655.28
10:13:01|28655.28
10:13:02|28655.28
10:13:03|28655.28
10:13:04|28655.28
10:13:05|28655.28
10:13:06|28655.28
10:13:08|28655.28
10:13:09|28655.28
10:13:10|28660.55
10:13:10|28660.56
10:13:12|28660.92
10:13:13|28660.92
10:13:14|28660.92
10:13:15|28660.92
10:13:16|28660.92
10:13:17|28660.92
10:13:18|28660.92
10:13:19|28660.92
10:13:20|28660.92
10:13:21|28660.92
10:13:22|28660.91
10:13:23|28660.92
10:13:24|28660.92
10:13:24|28660.92
10:13:26|28660.92
10:13:26|28660.92
10:13:27|28660.92
10:13:29|28660.92
10:13:30|28660.92
10:13:31|28660.92
10:13:32|28660.92
10:13:33|28660.92
10:13:33|28660.92
10:13:35|28660.92
10:13:37|28656.66
10:13:37|28653.65
10:13:38|28653.65
10:13:39|28653.65
10:13:40|28655.77
10:13:41|28655.77
10:13:42|28655.77
10:13:43|28655.78
10:13:45|28655.82
10:13:46|28655.82
10:13:48|28655.82
10:13:49|28655.82
10:13:50|28655.82
10:13:51|28655.82
10:13:52|28655.82
10:13:53|28655.82
10:13:54|28655.82
10:13:55|28655.82
10:13:56|28655.82
10:13:57|28655.82
10:13:58|28655.82
10:13:59|28655.82
10:14:00|28655.82
10:14:01|28658.31
10:14:02|28658.31
10:14:03|28658.31
10:14:04|28658.31
10:14:05|28658.32
10:14:06|28658.32
10:14:07|28658.32
10:14:08|28658.31
10:14:09|28658.31
10:14:10|28658.31
10:14:11|28658.31
10:14:12|28658.31
10:14:13|28658.31
10:14:14|28656.69
10:14:15|28661.19
10:14:16|28661.19
10:14:17|28663.02
10:14:18|28669.05
10:14:19|28666.69
10:14:20|28666.69
10:14:21|28666.69
10:14:22|28666.69
10:14:23|28666.69
10:14:24|28666.69
10:14:25|28666.68
10:14:26|28666.68
10:14:27|28666.68
10:14:28|28660.51
10:14:29|28660.51
10:14:30|28663.69
10:14:31|28663.7
10:14:32|28663.7
10:14:33|28660.94
10:14:34|28660.94
10:14:35|28662.33
10:14:36|28663.77
10:14:37|28663.77
10:14:39|28662.87
10:14:40|28662.87
10:14:41|28662.87
10:14:42|28662.87
10:14:42|28662.87
10:14:44|28662.87
10:14:46|28658.41
10:14:46|28658.41
10:14:48|28658.41
10:14:49|28658.32
10:14:50|28658.42
10:14:51|28658.42
10:14:52|28658.33
10:14:53|28659.4
10:14:55|28659.4
10:14:55|28659.4
10:14:56|28659.4
10:14:57|28659.4
10:14:58|28659.4
10:15:00|28659.63
10:15:01|28659.63
10:15:02|28659.63
10:15:04|28659.63
10:15:05|28659.63
10:15:06|28659.63
10:15:07|28659.63
10:15:08|28659.63
10:15:09|28659.63
10:15:10|28659.63
10:15:12|28662.94
10:15:13|28662.94
10:15:13|28662.94
10:15:14|28662.94
10:15:16|28662.94
10:15:17|28662.94
10:15:18|28667.28
10:15:18|28667.28
10:15:19|28667.28
10:15:20|28667.28
10:15:22|28664.5
10:15:23|28661.81
10:15:24|28663.66
10:15:25|28663.66
10:15:26|28662.9
10:15:27|28662.9
10:15:28|28662.9
10:15:29|28662.9
10:15:30|28662.9
10:15:31|28663.19
10:15:32|28663.19
10:15:33|28663.19
10:15:35|28663.19
10:15:36|28663.19
10:15:36|28663.19
10:15:38|28663.19
10:15:38|28663.19
10:15:39|28661.75
10:15:40|28661.75
10:15:41|28661.74
10:15:42|28661.74
10:15:44|28661.74
10:15:45|28666.51
10:15:47|28668.42
10:15:48|28669.24
10:15:49|28669.24
10:15:50|28669.24
10:15:51|28669.24
10:15:52|28669.24
10:15:53|28665.6
10:15:54|28665.6
10:15:55|28665.6
10:15:56|28663.55
10:15:57|28663.55
10:15:58|28663.55
10:15:59|28663.55
10:16:00|28663.55
10:16:01|28663.55
10:16:02|28663.55
10:16:03|28663.55
10:16:04|28663.55
10:16:05|28663.55
10:16:06|28663.55
10:16:07|28663.6
10:16:08|28663.55
10:16:09|28666.
10:16:11|28663.55
10:16:12|28663.54
10:16:13|28663.54
10:16:14|28671.84
10:16:15|28671.84
10:16:16|28671.5
10:16:17|28663.58
10:16:17|28663.58
10:16:18|28667.18
10:16:20|28667.14
10:16:21|28665.87
10:16:22|28665.87
10:16:23|28665.87
10:16:24|28665.87
10:16:25|28665.87
10:16:26|28665.87
10:16:27|28667.17
10:16:28|28667.17
10:16:29|28667.17
10:16:30|28667.17
10:16:31|28667.17
10:16:32|28667.17
10:16:33|28667.17
10:16:34|28667.17
10:16:35|28667.17
10:16:36|28667.17
10:16:37|28667.17
10:16:38|28667.17
10:16:39|28665.78
10:16:40|28665.65
10:16:41|28665.65
10:16:42|28665.65
10:16:43|28662.3
10:16:44|28662.31
10:16:45|28662.31
10:16:47|28662.31
10:16:47|28663.7
10:16:49|28663.7
10:16:51|28663.7
10:16:51|28663.7
10:16:53|28663.7
10:16:55|28663.7
10:16:55|28663.7
10:16:56|28663.71
10:16:57|28663.71
10:16:58|28663.71
10:16:59|28663.7
10:17:00|28663.7
10:17:01|28663.74
10:17:02|28663.74
10:17:03|28663.74
10:17:04|28663.74
10:17:05|28663.74
10:17:06|28663.74
10:17:07|28663.74
10:17:08|28663.74
10:17:09|28663.74
10:17:10|28663.74
10:17:11|28662.3
10:17:12|28662.3
10:17:13|28659.77
10:17:14|28659.77
10:17:15|28657.74
10:17:16|28653.65
10:17:17|28653.65
10:17:19|28653.65
10:17:19|28653.65
10:17:20|28655.07
10:17:21|28655.07
10:17:22|28655.07
10:17:23|28651.64
10:17:24|28648.74
10:17:25|28650.
10:17:26|28643.21
10:17:27|28639.65
10:17:28|28638.88
10:17:30|28637.43
10:17:30|28637.42
10:17:31|28637.93
10:17:32|28637.93
10:17:33|28638.79
10:17:34|28633.82
10:17:35|28633.82
10:17:36|28633.82
10:17:37|28633.82
10:17:39|28633.82
10:17:39|28633.82
10:17:40|28633.82
10:17:41|28632.79
10:17:42|28632.79
10:17:43|28632.79
10:17:45|28632.79
10:17:45|28638.88
10:17:47|28638.88
10:17:49|28638.88
10:17:50|28632.01
10:17:51|28632.01
10:17:52|28632.01
10:17:53|28632.01
10:17:54|28632.01
10:17:55|28631.54
10:17:56|28630.02
10:17:57|28628.6
10:17:58|28628.6
10:17:59|28625.43
10:18:01|28625.63
10:18:02|28625.63
10:18:03|28625.63
10:18:04|28625.63
10:18:05|28631.42
10:18:06|28631.42
10:18:07|28629.97
10:18:08|28629.97
10:18:09|28629.97
10:18:10|28629.97
10:18:11|28640.39
10:18:12|28640.27
10:18:13|28642.91
10:18:14|28644.08
10:18:15|28646.34
10:18:16|28646.34
10:18:17|28643.87
10:18:18|28643.87
10:18:19|28643.87
10:18:20|28643.87
10:18:21|28637.96
10:18:22|28644.8
10:18:23|28638.92
10:18:24|28638.9
10:18:25|28638.9
10:18:26|28638.89
10:18:27|28638.89
10:18:28|28638.89
10:18:29|28638.89
10:18:30|28637.44
10:18:31|28634.29
10:18:32|28634.29
10:18:33|28634.29
10:18:34|28637.17
10:18:35|28637.17
10:18:36|28638.69
10:18:37|28643.17
10:18:38|28643.17
10:18:39|28643.17
10:18:40|28643.17
10:18:41|28643.17
10:18:42|28649.69
10:18:43|28649.69
10:18:44|28649.69
10:18:45|28649.69
10:18:46|28649.69
10:18:47|28649.09
10:18:49|28649.09
10:18:49|28649.09
10:18:51|28650.85
10:18:52|28650.85
10:18:53|28650.85
10:18:54|28650.85
10:18:56|28650.85
10:18:57|28650.85
10:18:57|28650.85
10:18:58|28650.85
10:19:00|28650.85
10:19:01|28650.85
10:19:02|28650.85
10:19:03|28650.85
10:19:04|28650.85
10:19:05|28650.85
10:19:06|28650.85
10:19:07|28650.28
10:19:08|28650.28
10:19:09|28658.65
10:19:11|28658.65
10:19:11|28658.65
10:19:13|28658.65
10:19:13|28661.68
10:19:14|28661.68
10:19:15|28661.68
10:19:16|28661.72
10:19:17|28661.72
10:19:18|28661.72
10:19:20|28664.76
10:19:21|28672.38
10:19:22|28672.38
10:19:23|28672.38
10:19:24|28672.38
10:19:25|28672.39
10:19:26|28672.39
10:19:27|28672.39
10:19:28|28672.41
10:19:29|28672.41
10:19:31|28672.41
10:19:31|28672.41
10:19:32|28672.41
10:19:33|28672.41
10:19:34|28672.41
10:19:35|28672.41
10:19:36|28673.12
10:19:37|28673.12
10:19:38|28673.12
10:19:39|28681.08
10:19:40|28681.08
10:19:41|28681.08
10:19:42|28682.13
10:19:43|28682.13
10:19:44|28682.13
10:19:45|28682.13
10:19:46|28682.13
10:19:47|28682.13
10:19:49|28676.83
10:19:51|28666.08
10:19:52|28665.93
10:19:53|28665.93
10:19:54|28665.93
10:19:56|28665.93
10:19:58|28666.09
10:19:59|28672.1
10:20:00|28672.1
10:20:00|28672.1
10:20:01|28672.1
10:20:03|28672.1
10:20:03|28672.1
10:20:04|28673.54
10:20:06|28673.54
10:20:07|28673.54
10:20:08|28673.54
10:20:09|28673.54
10:20:09|28673.54
10:20:10|28673.54
10:20:11|28673.54
10:20:13|28673.54
10:20:13|28673.54
10:20:15|28673.54
10:20:15|28666.98
10:20:17|28666.98
10:20:18|28666.98
10:20:19|28666.98
10:20:19|28666.98
10:20:21|28666.98
10:20:22|28646.18
10:20:22|28646.18
10:20:23|28646.18
10:20:25|28646.18
10:20:26|28646.18
10:20:27|28651.44
10:20:28|28651.44
10:20:28|28645.23
10:20:29|28646.53
10:20:30|28646.53
10:20:31|28655.31
10:20:33|28655.31
10:20:33|28655.31
10:20:34|28655.31
10:20:35|28655.31
10:20:36|28655.31
10:20:37|28650.65
10:20:38|28650.65
10:20:39|28650.65
10:20:40|28650.65
10:20:41|28654.57
10:20:42|28654.57
10:20:43|28654.59
10:20:45|28654.59
10:20:45|28654.59
10:20:46|28654.85
10:20:47|28654.85
10:20:49|28654.85
10:20:50|28652.81
10:20:52|28652.81
10:20:53|28656.07
10:20:54|28656.07
10:20:55|28656.07
10:20:56|28655.76
10:20:58|28655.76
10:20:59|28655.76
10:20:59|28655.76
10:21:00|28655.76
10:21:02|28649.82
10:21:03|28649.82
10:21:04|28646.06
10:21:05|28653.84
10:21:06|28653.84
10:21:07|28653.84
10:21:08|28653.84
10:21:09|28653.84
10:21:10|28653.84
10:21:11|28653.84
10:21:12|28653.84
10:21:13|28653.84
10:21:14|28653.84
10:21:16|28653.82
10:21:16|28653.82
10:21:18|28653.82
10:21:18|28653.82
10:21:19|28662.23
10:21:20|28662.41
10:21:21|28657.68
10:21:22|28657.68
10:21:23|28657.68
10:21:24|28661.
10:21:26|28661.
10:21:27|28660.56
10:21:27|28660.56
10:21:28|28662.23
10:21:30|28662.23
10:21:30|28662.23
10:21:31|28662.23
10:21:32|28662.23
10:21:33|28664.09
10:21:35|28664.09
10:21:35|28664.09
10:21:36|28662.23
10:21:38|28662.23
10:21:38|28662.23
10:21:39|28662.23
10:21:41|28662.23
10:21:41|28662.99
10:21:43|28665.3
10:21:43|28665.3
10:21:44|28667.47
10:21:45|28667.47
10:21:47|28663.44
10:21:48|28663.44
10:21:48|28669.08
10:21:49|28669.08
10:21:51|28669.08
10:21:52|28669.08
10:21:54|28677.98
10:21:54|28677.98
10:21:56|28682.59
10:21:56|28682.59
10:21:58|28691.18
10:21:58|28699.99
10:22:00|28701.79
10:22:01|28700.36
10:22:02|28700.36
10:22:03|28700.36
10:22:04|28701.42
10:22:04|28701.42
10:22:06|28704.92
10:22:06|28701.44
10:22:07|28705.
10:22:08|28719.16
10:22:10|28722.
10:22:11|28722.48
10:22:12|28718.3
10:22:12|28716.24
10:22:14|28720.46
10:22:15|28721.89
10:22:15|28721.89
10:22:16|28721.89
10:22:18|28721.89
10:22:19|28721.89
10:22:20|28724.18
10:22:21|28714.99
10:22:22|28715.15
10:22:23|28706.28
10:22:24|28706.61
10:22:25|28706.61
10:22:26|28705.18
10:22:27|28705.18
10:22:28|28699.39
10:22:29|28703.27
10:22:30|28700.32
10:22:31|28700.32
10:22:32|28700.32
10:22:33|28700.32
10:22:34|28700.32
10:22:35|28700.32
10:22:36|28695.82
10:22:37|28695.82
10:22:38|28695.82
10:22:39|28701.84
10:22:40|28679.1
10:22:41|28679.1
10:22:42|28679.1
10:22:43|28679.1
10:22:44|28679.1
10:22:45|28679.1
10:22:46|28679.1
10:22:47|28693.52
10:22:48|28685.12
10:22:49|28684.05
10:22:50|28683.29
10:22:51|28683.29
10:22:53|28676.58
10:22:54|28676.58
10:22:55|28676.58
10:22:57|28673.92
10:22:58|28673.92
10:22:59|28679.47
10:23:00|28679.47
10:23:02|28679.47
10:23:02|28679.47
10:23:03|28679.47
10:23:05|28679.47
10:23:06|28682.85
10:23:06|28682.85
10:23:07|28682.85
10:23:09|28682.85
10:23:09|28683.84
10:23:11|28682.37
10:23:12|28680.9
10:23:12|28679.48
10:23:13|28679.47
10:23:15|28679.47
10:23:16|28679.47
10:23:17|28671.06
10:23:17|28671.06
10:23:19|28671.06
10:23:20|28671.06
10:23:20|28671.06
10:23:22|28666.69
10:23:22|28666.69
10:23:23|28669.18
10:23:24|28669.18
10:23:25|28669.18
10:23:27|28663.8
10:23:27|28663.8
10:23:29|28663.8
10:23:29|28663.8
10:23:30|28669.18
10:23:31|28669.18
10:23:32|28667.54
10:23:34|28667.54
10:23:34|28664.3
10:23:35|28664.3
10:23:37|28659.1
10:23:38|28655.93
10:23:38|28656.02
10:23:40|28663.54
10:23:40|28663.54
10:23:41|28659.07
10:23:42|28659.07
10:23:44|28657.53
10:23:44|28657.53
10:23:45|28653.85
10:23:46|28653.85
10:23:47|28653.85
10:23:48|28657.24
10:23:49|28657.24
10:23:50|28654.05
10:23:52|28654.05
10:23:54|28643.86
10:23:54|28643.86
10:23:56|28643.86
10:23:57|28643.86
10:23:59|28643.86
10:24:00|28644.29
10:24:00|28644.29
10:24:02|28644.29
10:24:03|28637.
10:24:04|28630.86
10:24:06|28639.51
10:24:07|28639.51
10:24:07|28639.51
10:24:08|28639.51
10:24:10|28639.85
10:24:11|28639.85
10:24:12|28639.85
10:24:13|28639.85
10:24:13|28639.86
10:24:15|28639.86
10:24:16|28639.86
10:24:17|28639.86
10:24:17|28639.85
10:24:18|28642.22
10:24:20|28645.57
10:24:21|28645.57
10:24:22|28645.57
10:24:23|28645.57
10:24:24|28645.57
10:24:25|28645.57
10:24:26|28645.57
10:24:27|28645.57
10:24:28|28645.57
10:24:29|28645.57
10:24:30|28645.57
10:24:31|28645.57
10:24:32|28645.57
10:24:33|28638.96
10:24:34|28643.31
10:24:35|28648.8
10:24:36|28648.8
10:24:37|28650.24
10:24:38|28650.24
10:24:39|28650.25
10:24:40|28650.24
10:24:41|28650.24
10:24:42|28650.24
10:24:43|28650.24
10:24:44|28647.76
10:24:45|28647.76
10:24:46|28647.76
10:24:47|28647.75
10:24:48|28647.75
10:24:49|28647.75
10:24:50|28647.75
10:24:52|28647.8
10:24:53|28647.8
10:24:54|28647.79
10:24:55|28647.79
10:24:57|28647.83
10:24:58|28647.83
10:24:59|28647.83
10:25:00|28647.83
10:25:01|28647.83
10:25:01|28647.83
10:25:03|28647.83
10:25:04|28647.83
10:25:05|28647.83
10:25:06|28647.83
10:25:07|28642.51
10:25:08|28642.51
10:25:09|28642.51
10:25:10|28642.51
10:25:11|28642.51
10:25:12|28642.51
10:25:13|28642.51
10:25:14|28642.51
10:25:15|28626.22
10:25:16|28626.22
10:25:17|28626.22
10:25:18|28627.71
10:25:19|28633.34
10:25:20|28633.34
10:25:21|28633.34
10:25:22|28633.35
10:25:23|28633.35
10:25:24|28634.12
10:25:25|28633.6
10:25:26|28633.6
10:25:27|28633.6
10:25:28|28633.6
10:25:29|28633.6
10:25:30|28633.6
10:25:31|28629.79
10:25:32|28629.09
10:25:33|28629.09
10:25:34|28629.09
10:25:35|28629.09
10:25:36|28629.09
10:25:38|28629.09
10:25:38|28629.09
10:25:39|28629.09
10:25:40|28629.09
10:25:41|28629.09
10:25:42|28629.09
10:25:43|28629.09
10:25:44|28629.09
10:25:46|28629.09
10:25:47|28629.09
10:25:48|28626.88
10:25:48|28626.89
10:25:49|28626.89
10:25:50|28626.89
10:25:51|28622.89
10:25:52|28622.89
10:25:54|28622.89
10:25:55|28622.89
10:25:56|28622.89
10:25:57|28622.89
10:25:59|28622.89
10:26:00|28625.9
10:26:01|28625.9
10:26:02|28625.9
10:26:03|28629.07
10:26:04|28629.07
10:26:04|28629.07
10:26:06|28629.07
10:26:07|28629.07
10:26:08|28629.07
10:26:08|28629.07
10:26:10|28629.07
10:26:10|28629.07
10:26:12|28629.07
10:26:12|28629.65
10:26:13|28629.65
10:26:14|28629.65
10:26:16|28621.38
10:26:16|28621.38
10:26:17|28619.96
10:26:18|28619.96
10:26:19|28619.36
10:26:21|28619.37
10:26:22|28623.12
10:26:23|28621.07
10:26:23|28621.22
10:26:25|28623.12
10:26:25|28623.12
10:26:26|28623.12
10:26:27|28623.12
10:26:28|28623.12
10:26:30|28623.71
10:26:31|28621.22
10:26:31|28621.18
10:26:32|28621.18
10:26:33|28621.18
10:26:34|28614.73
10:26:35|28614.73
10:26:37|28614.73
10:26:37|28614.76
10:26:39|28614.76
10:26:39|28614.76
10:26:41|28611.79
10:26:41|28613.22
10:26:43|28613.99
10:26:44|28613.99
10:26:44|28613.99
10:26:45|28613.99
10:26:46|28613.99
10:26:47|28613.69
10:26:49|28613.69
10:26:50|28613.68
10:26:51|28610.62
10:26:52|28610.62
10:26:53|28610.62
10:26:55|28610.62
10:26:56|28612.38
10:26:57|28612.38
10:26:58|28617.92
10:27:00|28613.78
10:27:00|28613.78
10:27:02|28611.69
10:27:03|28611.69
10:27:04|28611.69
10:27:05|28611.69
10:27:06|28611.7
10:27:07|28611.7
10:27:08|28611.7
10:27:10|28611.7
10:27:11|28611.7
10:27:12|28611.7
10:27:12|28611.7
10:27:14|28611.7
10:27:15|28611.7
10:27:16|28611.69
10:27:17|28608.55
10:27:18|28608.55
10:27:19|28608.58
10:27:20|28608.58
10:27:21|28608.58
10:27:22|28608.58
10:27:23|28608.58
10:27:24|28608.5
10:27:25|28608.5
10:27:26|28608.5
10:27:27|28608.5
10:27:28|28608.5
10:27:29|28608.5
10:27:30|28601.53
10:27:31|28594.29
10:27:32|28596.75
10:27:33|28596.75
10:27:34|28596.75
10:27:35|28596.75
10:27:36|28596.75
10:27:37|28596.75
10:27:38|28601.97
10:27:39|28592.42
10:27:40|28593.84
10:27:41|28592.42
10:27:42|28592.42
10:27:43|28596.49
10:27:44|28596.49
10:27:45|28597.87
10:27:46|28597.87
10:27:47|28597.87
10:27:48|28597.87
10:27:49|28600.54
10:27:50|28608.49
10:27:51|28609.52
10:27:52|28609.52
10:27:54|28608.5
10:27:55|28608.45
10:27:56|28607.6
10:27:58|28607.56
10:27:59|28607.57
10:28:01|28601.41
10:28:02|28598.53
10:28:03|28596.79
10:28:04|28596.79
10:28:06|28596.79
10:28:07|28596.79
10:28:08|28596.79
10:28:09|28594.29
10:28:10|28591.97
10:28:11|28593.51
10:28:12|28590.62
10:28:13|28590.62
10:28:14|28590.62
10:28:16|28590.59
10:28:17|28590.59
10:28:19|28590.59
10:28:19|28590.59
10:28:21|28590.02
10:28:22|28588.59
10:28:23|28588.58
10:28:23|28588.59
10:28:24|28596.95
10:28:25|28595.37
10:28:27|28595.37
10:28:28|28587.13
10:28:28|28591.99
10:28:30|28593.42
10:28:31|28587.98
10:28:32|28587.99
10:28:33|28585.01
10:28:34|28585.59
10:28:36|28585.6
10:28:36|28585.6
10:28:37|28585.6
10:28:38|28588.93
10:28:39|28588.93
10:28:40|28588.93
10:28:42|28589.43
10:28:43|28593.88
10:28:43|28593.88
10:28:45|28593.88
10:28:46|28593.88
10:28:46|28593.88
10:28:47|28593.88
10:28:49|28593.88
10:28:49|28593.88
10:28:50|28593.88
10:28:51|28593.88
10:28:53|28596.13
10:28:54|28596.13
10:28:56|28596.13
10:28:56|28596.13
10:28:58|28597.7
10:28:59|28597.7
10:29:00|28597.7
10:29:01|28597.7
10:29:03|28597.7
10:29:04|28597.7
10:29:05|28597.7
10:29:06|28597.7
10:29:08|28597.7
10:29:09|28597.7
10:29:10|28595.55
10:29:11|28595.55
10:29:12|28593.88
10:29:13|28593.88
10:29:14|28593.88
10:29:15|28593.88
10:29:16|28593.88
10:29:17|28593.88
10:29:18|28593.88
10:29:19|28593.88
10:29:20|28593.88
10:29:21|28593.88
10:29:22|28593.88
10:29:23|28589.93
10:29:24|28589.93
10:29:25|28589.93
10:29:26|28590.23
10:29:27|28590.23
10:29:28|28591.28
10:29:29|28591.27
10:29:30|28591.27
10:29:31|28589.02
10:29:32|28586.3
10:29:33|28586.3
10:29:34|28586.3
10:29:35|28583.58
10:29:36|28583.78
10:29:37|28583.79
10:29:38|28583.79
10:29:39|28583.79
10:29:40|28581.77
10:29:41|28581.78
10:29:42|28577.48
10:29:43|28577.48
10:29:44|28581.77
10:29:45|28581.06
10:29:46|28581.06
10:29:47|28581.06
10:29:48|28581.06
10:29:49|28581.06
10:29:50|28581.06
10:29:51|28581.06
10:29:52|28581.63
10:29:53|28581.49
10:29:55|28581.49
10:29:56|28581.49
10:29:58|28581.48
10:29:59|28581.48
10:30:00|28577.48
10:30:01|28577.48
10:30:02|28585.53
10:30:03|28585.53
10:30:05|28589.2
10:30:06|28589.2
10:30:06|28589.2
10:30:08|28585.9
10:30:08|28593.63
10:30:09|28593.63
10:30:11|28585.87
10:30:11|28591.55
10:30:13|28592.37
10:30:14|28592.38
10:30:14|28592.77
10:30:15|28592.77
10:30:17|28592.77
10:30:17|28592.77
10:30:18|28592.77
10:30:20|28592.77
10:30:21|28596.49
10:30:21|28598.01
10:30:22|28599.54
10:30:23|28599.63
10:30:24|28599.63
10:30:26|28599.63
10:30:27|28598.21
10:30:27|28598.21
10:30:29|28598.21
10:30:29|28598.21
10:30:31|28598.21
10:30:31|28598.21
10:30:32|28600.31
10:30:34|28600.31
10:30:34|28596.23
10:30:35|28593.12
10:30:36|28593.12
10:30:38|28594.57
10:30:39|28594.57
10:30:39|28594.57
10:30:40|28595.04
10:30:41|28595.04
10:30:42|28594.23
10:30:43|28594.23
10:30:44|28594.23
10:30:45|28594.23
10:30:46|28594.23
10:30:47|28594.23
10:30:49|28594.57
10:30:50|28594.58
10:30:50|28593.53
10:30:51|28587.25
10:30:53|28587.25
10:30:53|28589.84
10:30:55|28589.84
10:30:56|28589.84
10:30:58|28589.84
10:30:59|28589.84
10:31:00|28590.
10:31:01|28590.
10:31:02|28590.
10:31:03|28590.
10:31:04|28589.99
10:31:05|28589.99
10:31:07|28588.16
10:31:07|28585.89
10:31:09|28585.89
10:31:10|28582.91
10:31:11|28582.91
10:31:12|28582.91
10:31:13|28581.48
10:31:14|28579.56
10:31:15|28580.99
10:31:16|28582.14
10:31:17|28582.14
10:31:18|28582.14
10:31:19|28582.14
10:31:20|28582.13
10:31:21|28583.56
10:31:22|28583.56
10:31:23|28583.56
10:31:24|28583.57
10:31:25|28583.56
10:31:26|28583.57
10:31:27|28583.57
10:31:28|28585.75
10:31:29|28585.75
10:31:30|28585.75
10:31:31|28585.75
10:31:32|28585.75
10:31:33|28582.65
10:31:34|28584.53
10:31:35|28584.53
10:31:36|28585.74
10:31:37|28591.41
10:31:38|28591.42
10:31:39|28591.42
10:31:40|28592.34
10:31:41|28595.89
10:31:42|28593.4
10:31:43|28593.4
10:31:44|28593.4
10:31:46|28593.4
10:31:47|28594.49
10:31:48|28595.87
10:31:49|28595.87
10:31:50|28594.21
10:31:50|28594.21
10:31:51|28594.21
10:31:52|28594.21
10:31:53|28594.21
10:31:55|28594.21
10:31:56|28594.21
10:31:58|28595.64
10:31:59|28595.64
10:32:00|28595.64
10:32:02|28595.75
10:32:02|28595.75
10:32:04|28595.75
10:32:05|28595.75
10:32:05|28595.75
10:32:07|28595.75
10:32:08|28595.75
10:32:09|28595.75
10:32:10|28595.75
10:32:11|28595.7
10:32:12|28595.7
10:32:13|28595.71
10:32:14|28595.71
10:32:15|28595.71
10:32:16|28595.74
10:32:17|28595.74
10:32:18|28595.74
10:32:19|28589.29
10:32:20|28589.29
10:32:21|28589.29
10:32:22|28589.29
10:32:23|28589.29
10:32:24|28589.29
10:32:26|28589.29
10:32:27|28589.29
10:32:27|28587.5
10:32:29|28588.8
10:32:29|28591.74
10:32:30|28591.74
10:32:32|28591.74
10:32:32|28591.74
10:32:33|28594.78
10:32:34|28594.78
10:32:36|28589.69
10:32:37|28587.61
10:32:37|28587.61
10:32:39|28591.89
10:32:39|28591.89
10:32:41|28591.89
10:32:42|28591.89
10:32:42|28591.89
10:32:43|28591.21
10:32:45|28591.21
10:32:45|28591.21
10:32:47|28591.23
10:32:47|28591.23
10:32:48|28591.23
10:32:50|28591.23
10:32:51|28591.23
10:32:51|28593.14
10:32:52|28589.11
10:32:54|28589.18
10:32:55|28589.18
10:32:57|28589.18
10:32:58|28589.18
10:32:59|28589.22
10:33:00|28587.54
10:33:01|28587.54
10:33:02|28587.54
10:33:03|28587.54
10:33:04|28590.54
10:33:05|28594.46
10:33:06|28594.46
10:33:07|28594.46
10:33:08|28594.46
10:33:09|28595.12
10:33:10|28595.12
10:33:11|28595.12
10:33:13|28595.12
10:33:14|28595.12
10:33:14|28595.12
10:33:15|28595.12
10:33:16|28598.87
10:33:17|28600.
10:33:19|28600.
10:33:19|28607.63
10:33:21|28607.63
10:33:21|28607.63
10:33:22|28607.63
10:33:23|28604.38
10:33:24|28604.38
10:33:26|28604.38
10:33:26|28604.38
10:33:27|28596.07
10:33:28|28596.07
10:33:30|28596.07
10:33:30|28596.07
10:33:32|28596.07
10:33:33|28596.07
10:33:34|28585.6
10:33:34|28592.37
10:33:36|28587.59
10:33:37|28587.59
10:33:37|28587.59
10:33:39|28587.59
10:33:40|28587.59
10:33:40|28587.59
10:33:41|28590.01
10:33:43|28590.01
10:33:44|28590.01
10:33:44|28590.01
10:33:46|28590.01
10:33:47|28590.01
10:33:47|28590.02
10:33:49|28590.02
10:33:49|28590.02
10:33:51|28590.02
10:33:51|28590.02
10:33:52|28590.02
10:33:54|28590.02
10:33:54|28590.02
10:33:56|28590.02
10:33:58|28590.02
10:33:59|28590.02
10:34:00|28590.02
10:34:02|28590.67
10:34:02|28587.45
10:34:04|28592.92
10:34:05|28592.92
10:34:06|28592.92
10:34:07|28592.92
10:34:08|28592.92
10:34:09|28603.03
10:34:10|28607.08
10:34:12|28607.08
10:34:12|28607.08
10:34:14|28607.08
10:34:15|28607.08
10:34:16|28607.08
10:34:17|28607.08
10:34:18|28607.08
10:34:19|28614.83
10:34:20|28614.83
10:34:21|28614.83
10:34:22|28614.83
10:34:23|28614.77
10:34:24|28614.77
10:34:25|28614.77
10:34:26|28616.21
10:34:27|28617.59
10:34:28|28617.59
10:34:30|28617.59
10:34:30|28617.59
10:34:32|28608.59
10:34:33|28608.59
10:34:34|28608.59
10:34:35|28607.63
10:34:36|28607.63
10:34:37|28607.63
10:34:38|28607.63
10:34:39|28607.63
10:34:40|28611.93
10:34:41|28611.93
10:34:42|28611.93
10:34:43|28611.93
10:34:44|28613.86
10:34:44|28613.86
10:34:46|28613.86
10:34:47|28613.86
10:34:48|28613.86
10:34:49|28613.86
10:34:49|28613.86
10:34:51|28613.86
10:34:51|28613.86
10:34:53|28613.86
10:34:54|28613.86
10:34:56|28613.86
10:34:56|28613.86
10:34:58|28611.09
10:34:59|28611.09
10:35:00|28611.09
10:35:02|28611.1
10:35:03|28611.1
10:35:04|28611.09
10:35:05|28611.09
10:35:06|28611.09
10:35:07|28607.64
10:35:08|28607.63
10:35:09|28607.63
10:35:10|28607.63
10:35:11|28607.63
10:35:12|28607.63
10:35:13|28611.54
10:35:14|28611.54
10:35:15|28614.16
10:35:16|28618.2
10:35:17|28618.2
10:35:18|28618.2
10:35:19|28614.54
10:35:20|28614.54
10:35:21|28616.41
10:35:22|28616.41
10:35:23|28616.41
10:35:24|28616.41
10:35:25|28616.41
10:35:26|28616.41
10:35:27|28616.41
10:35:28|28616.41
10:35:29|28616.41
10:35:30|28623.51
10:35:31|28623.51
10:35:32|28621.18
10:35:33|28621.18
10:35:34|28621.18
10:35:35|28621.18
10:35:36|28621.18
10:35:37|28621.18
10:35:38|28621.18
10:35:39|28621.18
10:35:40|28622.51
10:35:41|28622.51
10:35:42|28622.51
10:35:43|28622.51
10:35:44|28618.43
10:35:45|28618.43
10:35:46|28618.43
10:35:47|28618.43
10:35:48|28618.43
10:35:49|28618.43
10:35:50|28618.43
10:35:51|28618.43
10:35:52|28622.01
10:35:53|28622.01
10:35:54|28630.1
10:35:55|28631.68
10:35:56|28635.38
10:35:58|28635.38
10:35:59|28635.75
10:36:00|28635.75
10:36:01|28635.74
10:36:03|28635.74
10:36:04|28635.74
10:36:05|28635.75
10:36:06|28635.75
10:36:07|28635.75
10:36:08|28635.75
10:36:09|28635.75
10:36:10|28635.75
10:36:11|28635.75
10:36:12|28635.75
10:36:13|28635.75
10:36:14|28630.86
10:36:15|28630.86
10:36:16|28630.86
10:36:17|28630.82
10:36:18|28630.82
10:36:19|28629.3
10:36:20|28629.3
10:36:21|28629.3
10:36:22|28629.3
10:36:23|28629.3
10:36:24|28629.3
10:36:25|28622.02
10:36:26|28622.02
10:36:27|28622.02
10:36:28|28622.02
10:36:29|28622.02
10:36:30|28622.02
10:36:31|28622.01
10:36:32|28622.01
10:36:33|28617.57
10:36:34|28617.57
10:36:35|28617.57
10:36:36|28617.57
10:36:37|28616.21
10:36:38|28616.21
10:36:39|28616.21
10:36:40|28615.01
10:36:41|28615.
10:36:42|28615.
10:36:43|28615.
10:36:44|28615.
10:36:45|28615.
10:36:46|28619.46
10:36:47|28619.46
10:36:48|28619.46
10:36:49|28619.46
10:36:51|28619.46
10:36:52|28617.6
10:36:52|28617.6
10:36:54|28617.6
10:36:55|28617.6
10:36:56|28615.72
10:36:57|28616.95
10:36:58|28617.11
10:37:00|28616.53
10:37:02|28616.53
10:37:02|28616.53
10:37:04|28617.11
10:37:06|28617.08
10:37:06|28617.08
10:37:08|28617.08
10:37:09|28617.08
10:37:10|28617.08
10:37:12|28617.08
10:37:12|28617.08
10:37:13|28617.08
10:37:14|28617.08
10:37:15|28615.01
10:37:16|28615.01
10:37:17|28621.55
10:37:18|28621.55
10:37:19|28621.55
10:37:20|28621.55
10:37:21|28621.55
10:37:22|28621.55
10:37:23|28620.36
10:37:24|28620.36
10:37:25|28620.36
10:37:27|28619.03
10:37:28|28619.03
10:37:29|28619.03
10:37:30|28619.03
10:37:31|28619.03
10:37:32|28619.03
10:37:33|28616.51
10:37:34|28616.51
10:37:35|28616.51
10:37:35|28616.51
10:37:36|28616.51
10:37:38|28616.51
10:37:39|28616.51
10:37:40|28616.51
10:37:41|28616.51
10:37:42|28616.51
10:37:43|28616.51
10:37:44|28616.51
10:37:45|28616.51
10:37:46|28616.51
10:37:47|28616.51
10:37:48|28616.51
10:37:49|28616.51
10:37:49|28616.51
10:37:50|28616.51
10:37:51|28616.51
10:37:53|28616.51
10:37:54|28621.34
10:37:55|28621.34
10:37:56|28620.2
10:37:57|28620.2
10:37:59|28620.2
10:38:00|28620.2
10:38:01|28620.2
10:38:03|28619.22
10:38:03|28619.22
10:38:05|28619.22
10:38:07|28619.22
10:38:07|28619.22
10:38:09|28619.22
10:38:10|28619.22
10:38:10|28619.22
10:38:13|28619.22
10:38:13|28619.22
10:38:14|28619.22
10:38:15|28619.22
10:38:17|28620.18
10:38:18|28620.18
10:38:18|28620.18
10:38:20|28620.18
10:38:21|28620.18
10:38:22|28620.18
10:38:23|28620.18
10:38:24|28619.22
10:38:24|28619.22
10:38:26|28619.22
10:38:27|28619.22
10:38:28|28619.22
10:38:29|28619.22
10:38:29|28615.42
10:38:31|28616.86
10:38:32|28616.85
10:38:33|28616.85
10:38:33|28616.85
10:38:35|28615.47
10:38:36|28615.47
10:38:37|28621.3
10:38:38|28621.3
10:38:39|28619.87
10:38:40|28618.36
10:38:41|28621.29
10:38:42|28617.14
10:38:43|28617.14
10:38:43|28617.14
10:38:45|28617.14
10:38:46|28617.14
10:38:47|28617.14
10:38:48|28617.14
10:38:49|28617.14
10:38:50|28617.14
10:38:51|28615.4
10:38:52|28618.88
10:38:53|28618.88
10:38:54|28618.88
10:38:55|28618.89
10:38:55|28618.89
10:38:57|28618.89
10:38:58|28618.89
10:38:59|28611.65
10:39:01|28607.64
10:39:01|28607.91
10:39:03|28607.91
10:39:03|28607.91
10:39:06|28607.91
10:39:06|28607.91
10:39:07|28607.91
10:39:09|28607.63
10:39:11|28607.64
10:39:11|28607.64
10:39:12|28607.64
10:39:13|28607.64
10:39:14|28609.22
10:39:15|28609.22
10:39:16|28609.22
10:39:17|28616.65
10:39:19|28613.54
10:39:20|28613.54
10:39:21|28611.78
10:39:23|28611.78
10:39:23|28611.78
10:39:24|28611.78
10:39:25|28611.78
10:39:26|28611.78
10:39:27|28611.78
10:39:28|28611.78
10:39:29|28607.64
10:39:30|28607.63
10:39:31|28607.63
10:39:32|28607.63
10:39:33|28607.63
10:39:34|28607.63
10:39:35|28607.64
10:39:36|28607.64
10:39:37|28605.55
10:39:38|28602.76
10:39:40|28609.2
10:39:40|28609.19
10:39:41|28609.19
10:39:43|28609.19
10:39:43|28609.19
10:39:44|28603.64
10:39:46|28603.64
10:39:47|28603.64
10:39:47|28597.54
10:39:48|28603.64
10:39:50|28615.88
10:39:50|28615.88
10:39:51|28609.32
10:39:52|28609.32
10:39:54|28609.32
10:39:55|28609.32
10:39:55|28609.32
10:39:56|28609.32
10:39:57|28609.31
10:39:59|28609.31
10:40:00|28609.31
10:40:02|28608.
10:40:03|28608.01
10:40:04|28608.01
10:40:06|28608.01
10:40:06|28608.01
10:40:07|28608.01
10:40:08|28618.06
10:40:09|28618.06
10:40:11|28618.06
10:40:12|28618.06
10:40:13|28618.06
10:40:14|28618.06
10:40:15|28618.06
10:40:16|28618.06
10:40:16|28618.06
10:40:18|28618.06
10:40:19|28618.06
10:40:20|28618.06
10:40:21|28618.06
10:40:22|28618.06
10:40:23|28618.06
10:40:24|28614.37
10:40:25|28627.08
10:40:26|28614.4
10:40:28|28614.39
10:40:29|28614.39
10:40:30|28614.39
10:40:31|28614.39
10:40:32|28614.39
10:40:33|28614.39
10:40:34|28614.39
10:40:35|28614.39
10:40:36|28614.39
10:40:37|28614.39
10:40:38|28614.39
10:40:38|28614.39
10:40:40|28614.39
10:40:41|28614.4
10:40:42|28614.4
10:40:43|28614.4
10:40:44|28614.4
10:40:45|28614.72
10:40:46|28614.71
10:40:47|28614.71
10:40:47|28614.71
10:40:49|28616.62
10:40:51|28616.62
10:40:51|28616.62
10:40:52|28616.62
10:40:53|28616.62
10:40:54|28616.62
10:40:55|28616.62
10:40:56|28616.62
10:40:57|28616.62
10:40:58|28616.63
10:41:00|28616.63
10:41:02|28611.03
10:41:02|28611.05
10:41:04|28611.05
10:41:05|28611.05
10:41:06|28611.05
10:41:08|28610.87
10:41:08|28610.87
10:41:09|28610.87
10:41:10|28610.87
10:41:11|28610.87
10:41:12|28608.19
10:41:13|28608.19
10:41:14|28608.21
10:41:15|28608.21
10:41:16|28608.01
10:41:17|28608.01
10:41:18|28608.01
10:41:19|28608.01
10:41:20|28608.01
10:41:21|28608.01
10:41:22|28608.02
10:41:23|28608.02
10:41:25|28605.81
10:41:25|28605.81
10:41:26|28605.81
10:41:27|28603.
10:41:28|28603.
10:41:29|28603.
10:41:30|28603.
10:41:31|28603.
10:41:32|28608.25
10:41:33|28608.25
10:41:34|28608.71
10:41:35|28610.18
10:41:36|28610.18
10:41:37|28610.18
10:41:38|28610.18
10:41:39|28608.75
10:41:40|28614.03
10:41:42|28614.03
10:41:42|28614.03
10:41:43|28614.03
10:41:44|28614.03
10:41:45|28614.8
10:41:46|28614.05
10:41:47|28614.05
10:41:48|28614.05
10:41:49|28614.05
10:41:50|28614.05
10:41:51|28609.37
10:41:52|28609.37
10:41:53|28609.37
10:41:54|28609.37
10:41:55|28609.37
10:41:56|28609.37
10:41:58|28609.37
10:41:58|28609.37
10:42:00|28610.56
10:42:02|28610.55
10:42:03|28610.56
10:42:05|28610.56
10:42:06|28610.56
10:42:06|28610.56
10:42:08|28610.56
10:42:10|28610.56
10:42:11|28610.56
10:42:12|28610.56
10:42:13|28610.56
10:42:14|28610.56
10:42:15|28610.56
10:42:17|28610.58
10:42:18|28610.58
10:42:19|28610.58
10:42:19|28610.58
10:42:20|28610.58
10:42:22|28610.58
10:42:22|28610.58
10:42:23|28611.95
10:42:24|28611.95
10:42:26|28611.95
10:42:27|28611.96
10:42:28|28616.09
10:42:29|28620.61
10:42:30|28620.61
10:42:32|28618.96
10:42:33|28618.97
10:42:34|28618.97
10:42:35|28623.97
10:42:35|28618.99
10:42:37|28618.99
10:42:38|28618.99
10:42:38|28618.99
10:42:40|28620.88
10:42:41|28620.89
10:42:42|28621.71
10:42:42|28628.46
10:42:43|28628.47
10:42:45|28631.08
10:42:46|28635.29
10:42:46|28635.29
10:42:47|28635.29
10:42:48|28635.29
10:42:49|28635.29
10:42:50|28635.29
10:42:51|28634.08
10:42:53|28634.08
10:42:53|28627.31
10:42:55|28627.31
10:42:55|28627.31
10:42:56|28627.31
10:42:58|28627.31
10:42:58|28627.31
10:42:59|28627.31
10:43:01|28618.87
10:43:02|28622.05
10:43:04|28620.31
10:43:04|28620.31
10:43:06|28620.03
10:43:07|28620.03
10:43:08|28625.72
10:43:09|28625.73
10:43:11|28625.73
10:43:12|28625.72
10:43:13|28625.72
10:43:13|28623.68
10:43:15|28623.68
10:43:16|28623.68
10:43:16|28623.68
10:43:18|28648.79
10:43:19|28654.23
10:43:20|28654.23
10:43:21|28654.23
10:43:22|28653.03
10:43:23|28644.49
10:43:24|28644.5
10:43:25|28644.5
10:43:26|28644.5
10:43:28|28654.15
10:43:29|28654.15
10:43:29|28656.75
10:43:31|28656.75
10:43:31|28656.75
10:43:32|28656.75
10:43:34|28656.75
10:43:34|28656.75
10:43:36|28656.73
10:43:37|28656.73
10:43:38|28656.73
10:43:39|28654.16
10:43:39|28648.47
10:43:41|28648.32
10:43:42|28643.53
10:43:43|28643.53
10:43:44|28644.38
10:43:44|28644.38
10:43:45|28643.54
10:43:47|28643.54
10:43:47|28640.82
10:43:48|28640.82
10:43:49|28639.7
10:43:50|28634.08
10:43:52|28632.79
10:43:52|28629.56
10:43:54|28629.56
10:43:55|28629.56
10:43:55|28629.56
10:43:57|28635.43
10:43:58|28635.43
10:43:59|28635.43
10:44:00|28642.6
10:44:02|28642.6
10:44:03|28639.83
10:44:05|28639.82
10:44:06|28639.82
10:44:06|28639.82
10:44:08|28639.82
10:44:09|28642.47
10:44:10|28642.47
10:44:11|28642.47
10:44:12|28642.46
10:44:13|28642.46
10:44:14|28642.46
10:44:15|28642.46
10:44:16|28642.46
10:44:17|28642.46
10:44:18|28642.46
10:44:19|28645.99
10:44:20|28645.99
10:44:21|28645.99
10:44:22|28645.99
10:44:23|28645.99
10:44:24|28643.57
10:44:25|28643.57
10:44:27|28643.68
10:44:27|28643.6
10:44:29|28646.86
10:44:29|28646.87
10:44:31|28648.93
10:44:32|28647.84
10:44:33|28647.84
10:44:34|28647.84
10:44:35|28647.84
10:44:36|28640.13
10:44:37|28640.13
10:44:38|28640.13
10:44:39|28635.67
10:44:40|28632.98
10:44:41|28632.98
10:44:42|28631.45
10:44:43|28631.45
10:44:44|28631.45
10:44:45|28631.45
10:44:46|28631.45
10:44:47|28631.46
10:44:48|28629.87
10:44:49|28629.87
10:44:50|28629.87
10:44:51|28624.35
10:44:52|28624.35
10:44:53|28624.34
10:44:54|28624.34
10:44:55|28623.45
10:44:56|28623.45
10:44:57|28621.97
10:44:58|28621.97
10:44:59|28624.25
10:45:00|28629.41
10:45:01|28629.41
10:45:02|28629.41
10:45:04|28629.51
10:45:05|28624.98
10:45:07|28637.38
10:45:08|28632.53
10:45:09|28635.16
10:45:09|28635.16
10:45:10|28635.16
10:45:12|28632.53
10:45:12|28632.53
10:45:14|28632.53
10:45:14|28632.53
10:45:16|28632.53
10:45:17|28632.56
10:45:18|28632.56
10:45:19|28632.57
10:45:20|28640.47
10:45:21|28639.05
10:45:22|28640.46
10:45:23|28640.46
10:45:24|28640.46
10:45:25|28640.45
10:45:26|28640.46
10:45:27|28640.46
10:45:28|28640.46
10:45:29|28640.46
10:45:30|28640.45
10:45:31|28640.45
10:45:32|28640.45
10:45:33|28640.45
10:45:34|28640.45
10:45:35|28650.
10:45:36|28650.
10:45:37|28646.51
10:45:38|28646.51
10:45:39|28646.51
10:45:40|28646.51
10:45:41|28646.51
10:45:42|28646.51
10:45:43|28646.51
10:45:44|28646.51
10:45:45|28646.51
10:45:46|28646.51
10:45:47|28646.51
10:45:48|28648.97
10:45:49|28648.97
10:45:50|28648.97
10:45:51|28649.85
10:45:52|28649.85
10:45:53|28649.85
10:45:54|28654.73
10:45:55|28654.74
10:45:57|28654.74
10:45:57|28654.74
10:45:59|28654.74
10:45:59|28654.74
10:46:01|28654.74
10:46:02|28654.74
10:46:03|28657.63
10:46:05|28666.36
10:46:06|28670.
10:46:08|28667.99
10:46:09|28667.99
10:46:10|28667.99
10:46:11|28669.99
10:46:12|28669.99
10:46:13|28670.
10:46:14|28670.
10:46:16|28669.99
10:46:18|28669.73
10:46:18|28669.99
10:46:19|28670.
10:46:20|28670.
10:46:21|28670.
10:46:22|28670.
10:46:23|28670.
10:46:24|28662.16
10:46:25|28662.16
10:46:26|28662.16
10:46:27|28662.16
10:46:29|28663.18
10:46:30|28672.35
10:46:31|28672.35
10:46:32|28672.35
10:46:33|28672.35
10:46:34|28672.35
10:46:34|28672.36
10:46:35|28670.95
10:46:37|28670.95
10:46:37|28666.7
10:46:39|28666.7
10:46:40|28666.7
10:46:41|28660.5
10:46:42|28663.38
10:46:43|28663.38
10:46:44|28663.38
10:46:45|28663.38
10:46:46|28663.38
10:46:47|28658.86
10:46:48|28658.86
10:46:49|28658.86
10:46:49|28658.86
10:46:51|28658.86
10:46:52|28658.86
10:46:53|28658.86
10:46:54|28658.86
10:46:55|28653.61
10:46:56|28653.61
10:46:57|28653.61
10:46:58|28653.61
10:46:58|28653.61
10:47:00|28653.61
10:47:01|28653.61
10:47:02|28653.61
10:47:03|28649.86
10:47:05|28649.86
10:47:06|28646.05
10:47:06|28642.06
10:47:08|28642.06
10:47:10|28642.06
10:47:11|28641.5
10:47:12|28641.5
10:47:13|28641.5
10:47:15|28641.5
10:47:16|28634.93
10:47:17|28634.93
10:47:18|28634.93
10:47:18|28634.93
10:47:20|28634.93
10:47:20|28620.54
10:47:22|28615.83
10:47:23|28612.01
10:47:24|28612.01
10:47:25|28612.01
10:47:26|28608.21
10:47:27|28611.72
10:47:28|28611.72
10:47:29|28609.11
10:47:30|28606.65
10:47:31|28610.06
10:47:32|28610.06
10:47:33|28610.02
10:47:34|28610.02
10:47:35|28610.02
10:47:36|28610.02
10:47:37|28610.02
10:47:38|28611.44
10:47:39|28611.44
10:47:40|28611.44
10:47:41|28611.44
10:47:42|28611.44
10:47:43|28611.44
10:47:44|28611.44
10:47:45|28611.7
10:47:46|28611.7
10:47:47|28611.7
10:47:48|28611.7
10:47:49|28611.7
10:47:50|28611.7
10:47:51|28611.7
10:47:52|28611.7
10:47:53|28608.02
10:47:54|28605.06
10:47:55|28605.06
10:47:56|28605.06
10:47:57|28605.06
10:47:58|28605.06
10:47:59|28605.06
10:48:00|28605.06
10:48:01|28605.06
10:48:02|28605.06
10:48:03|28601.06
10:48:04|28601.06
10:48:06|28601.07
10:48:07|28601.07
10:48:08|28601.07
10:48:09|28601.77
10:48:11|28609.
10:48:12|28613.06
10:48:13|28613.06
10:48:14|28613.06
10:48:15|28613.06
10:48:16|28613.06
10:48:17|28613.06
10:48:18|28613.06
10:48:19|28613.06
10:48:20|28613.06
10:48:21|28616.29
10:48:22|28624.98
10:48:23|28622.36
10:48:24|28622.36
10:48:25|28622.35
10:48:26|28622.35
10:48:27|28622.35
10:48:29|28622.35
10:48:29|28622.35
10:48:30|28622.36
10:48:32|28625.78
10:48:32|28626.17
10:48:33|28626.17
10:48:35|28626.17
10:48:35|28626.17
10:48:36|28626.17
10:48:37|28626.17
10:48:39|28628.2
10:48:40|28628.2
10:48:40|28632.9
10:48:42|28632.9
10:48:42|28632.9
10:48:43|28632.9
10:48:44|28636.63
10:48:45|28636.63
10:48:46|28638.92
10:48:48|28642.62
10:48:49|28642.62
10:48:49|28641.59
10:48:50|28641.59
10:48:52|28641.59
10:48:52|28641.59
10:48:53|28643.25
10:48:55|28647.66
10:48:55|28647.66
10:48:56|28647.66
10:48:58|28647.66
10:48:58|28647.65
10:48:59|28647.65
10:49:01|28647.65
10:49:01|28647.65
10:49:03|28647.65
10:49:03|28647.65
10:49:05|28647.65
10:49:07|28651.43
10:49:08|28651.43
10:49:09|28651.43
10:49:10|28651.44
10:49:11|28658.96
10:49:13|28658.96
10:49:14|28658.95
10:49:15|28658.95
10:49:16|28658.95
10:49:17|28652.58
10:49:18|28649.19
10:49:19|28649.19
10:49:20|28649.19
10:49:22|28648.62
10:49:23|28648.61
10:49:23|28652.02
10:49:25|28652.02
10:49:26|28652.02
10:49:26|28652.01
10:49:28|28652.01
10:49:28|28652.01
10:49:29|28652.01
10:49:30|28650.24
10:49:31|28651.88
10:49:33|28651.88
10:49:33|28650.31
10:49:34|28650.31
10:49:35|28650.31
10:49:37|28650.31
10:49:37|28650.31
10:49:39|28650.31
10:49:40|28650.31
10:49:41|28650.32
10:49:42|28650.32
10:49:42|28651.85
10:49:43|28651.85
10:49:45|28651.85
10:49:45|28651.85
10:49:46|28651.85
10:49:47|28651.85
10:49:49|28651.85
10:49:50|28651.85
10:49:50|28651.85
10:49:51|28651.84
10:49:52|28651.84
10:49:54|28651.85
10:49:54|28651.85
10:49:56|28651.85
10:49:56|28651.85
10:49:57|28656.19
10:49:58|28656.19
10:50:00|28656.19
10:50:01|28656.19
10:50:01|28656.19
10:50:02|28655.15
10:50:03|28651.85
10:50:05|28651.85
10:50:06|28647.35
10:50:08|28645.8
10:50:09|28645.79
10:50:10|28645.79
10:50:11|28649.6
10:50:12|28649.6
10:50:13|28646.11
10:50:14|28646.11
10:50:15|28646.11
10:50:16|28646.11
10:50:17|28649.42
10:50:18|28652.3
10:50:19|28655.01
10:50:20|28652.78
10:50:21|28652.78
10:50:22|28652.77
10:50:23|28652.77
10:50:24|28652.77
10:50:25|28649.36
10:50:26|28649.36
10:50:27|28647.35
10:50:28|28647.35
10:50:29|28647.35
10:50:30|28647.35
10:50:31|28647.35
10:50:32|28647.35
10:50:33|28644.04
10:50:34|28644.04
10:50:35|28644.04
10:50:36|28644.04
10:50:37|28644.04
10:50:38|28644.04
10:50:39|28643.79
10:50:40|28643.8
10:50:41|28643.77
10:50:42|28643.77
10:50:43|28643.77
10:50:44|28643.77
10:50:45|28634.96
10:50:46|28634.96
10:50:47|28634.96
10:50:48|28634.96
10:50:49|28634.96
10:50:50|28634.96
10:50:51|28634.96
10:50:52|28634.96
10:50:53|28624.6
10:50:54|28624.6
10:50:55|28624.6
10:50:56|28624.6
10:50:57|28627.36
10:50:58|28627.36
10:50:59|28627.36
10:51:00|28627.36
10:51:01|28628.79
10:51:02|28628.79
10:51:03|28628.79
10:51:04|28628.79
10:51:05|28628.79
10:51:07|28628.79
10:51:08|28628.79
10:51:09|28628.79
10:51:11|28622.84
10:51:11|28622.84
10:51:13|28630.55
10:51:15|28630.55
10:51:16|28630.55
10:51:17|28630.55
10:51:19|28630.55
10:51:20|28630.55
10:51:20|28630.55
10:51:22|28630.55
10:51:23|28630.55
10:51:24|28630.55
10:51:25|28630.55
10:51:26|28633.35
10:51:27|28633.35
10:51:27|28633.35
10:51:28|28633.35
10:51:29|28633.35
10:51:31|28633.35
10:51:32|28633.35
10:51:32|28633.35
10:51:34|28634.86
10:51:35|28634.86
10:51:36|28634.86
10:51:37|28634.86
10:51:38|28634.86
10:51:39|28634.86
10:51:39|28634.86
10:51:40|28634.86
10:51:42|28634.86
10:51:42|28634.86
10:51:43|28634.86
10:51:44|28634.86
10:51:45|28633.86
10:51:46|28633.85
10:51:47|28633.85
10:51:48|28633.85
10:51:49|28633.85
10:51:51|28633.85
10:51:52|28633.85
10:51:53|28633.85
10:51:53|28623.71
10:51:55|28622.85
10:51:56|28622.87
10:51:57|28628.09
10:51:57|28628.09
10:51:58|28628.09
10:51:59|28628.09
10:52:00|28628.05
10:52:01|28628.04
10:52:02|28628.04
10:52:04|28628.04
10:52:04|28628.04
10:52:05|28628.04
10:52:07|28628.04
10:52:08|28628.04
10:52:10|28628.04
10:52:11|28625.43
10:52:12|28622.84
10:52:14|28616.97
10:52:15|28614.98
10:52:16|28617.04
10:52:17|28617.04
10:52:18|28617.04
10:52:19|28615.55
10:52:20|28615.55
10:52:21|28615.55
10:52:22|28615.54
10:52:23|28616.82
10:52:24|28616.84
10:52:25|28616.84
10:52:27|28618.63
10:52:28|28618.68
10:52:29|28614.32
10:52:30|28614.31
10:52:31|28613.41
10:52:32|28613.41
10:52:33|28613.41
10:52:34|28609.16
10:52:35|28611.26
10:52:36|28611.26
10:52:37|28611.42
10:52:38|28613.2
10:52:39|28613.2
10:52:40|28613.2
10:52:41|28620.28
10:52:42|28620.28
10:52:43|28620.28
10:52:44|28614.21
10:52:45|28618.06
10:52:46|28618.06
10:52:47|28618.06
10:52:48|28611.34
10:52:49|28611.34
10:52:50|28611.34
10:52:51|28611.34
10:52:52|28611.34
10:52:53|28610.83
10:52:54|28610.83
10:52:55|28610.83
10:52:56|28610.83
10:52:57|28610.83
10:52:58|28614.7
10:52:59|28614.7
10:53:00|28614.7
10:53:01|28614.6
10:53:02|28614.6
10:53:03|28627.19
10:53:04|28627.19
10:53:05|28627.19
10:53:06|28627.19
10:53:08|28625.79
10:53:09|28625.79
10:53:11|28625.79
10:53:12|28625.79
10:53:13|28625.79
10:53:15|28625.78
10:53:15|28616.82
10:53:17|28616.82
10:53:18|28616.82
10:53:19|28616.82
10:53:20|28616.82
10:53:21|28616.82
10:53:22|28616.82
10:53:23|28616.82
10:53:24|28616.82
10:53:25|28616.82
10:53:26|28622.31
10:53:27|28622.31
10:53:28|28622.31
10:53:29|28622.31
10:53:30|28622.31
10:53:31|28622.31
10:53:32|28622.31
10:53:33|28622.31
10:53:34|28622.31
10:53:35|28622.31
10:53:36|28622.31
10:53:37|28622.31
10:53:38|28622.31
10:53:39|28622.31
10:53:40|28620.54
10:53:41|28620.54
10:53:42|28620.54
10:53:43|28620.53
10:53:44|28618.01
10:53:46|28615.69
10:53:46|28623.94
10:53:47|28625.79
10:53:48|28625.79
10:53:50|28625.79
10:53:50|28625.79
10:53:51|28625.79
10:53:52|28625.79
10:53:53|28625.79
10:53:54|28631.96
10:53:55|28621.87
10:53:56|28629.79
10:53:58|28626.79
10:53:58|28626.79
10:53:59|28627.93
10:54:00|28636.19
10:54:01|28636.19
10:54:02|28637.73
10:54:04|28637.73
10:54:04|28637.73
10:54:05|28636.99
10:54:07|28636.99
10:54:08|28636.99
10:54:09|28636.99
10:54:11|28636.99
10:54:12|28636.99
10:54:13|28636.99
10:54:14|28636.95
10:54:15|28636.95
10:54:16|28636.95
10:54:16|28636.13
10:54:17|28636.91
10:54:19|28636.9
10:54:20|28636.9
10:54:21|28633.47
10:54:21|28633.47
10:54:23|28630.66
10:54:24|28634.
10:54:25|28632.11
10:54:26|28634.
10:54:27|28634.
10:54:28|28633.99
10:54:29|28633.99
10:54:30|28633.99
10:54:31|28633.99
10:54:32|28633.99
10:54:33|28634.
10:54:34|28634.
10:54:35|28634.
10:54:36|28634.
10:54:37|28634.
10:54:38|28634.
10:54:39|28634.
10:54:40|28634.
10:54:41|28634.
10:54:42|28633.99
10:54:43|28633.99
10:54:44|28633.99
10:54:45|28627.59
10:54:46|28627.59
10:54:47|28624.33
10:54:48|28622.93
10:54:49|28622.93
10:54:50|28622.93
10:54:51|28622.93
10:54:52|28622.93
10:54:53|28622.93
10:54:54|28622.93
10:54:55|28622.93
10:54:56|28622.93
10:54:58|28622.93
10:54:58|28622.93
10:55:00|28625.82
10:55:00|28623.56
10:55:01|28623.56
10:55:03|28623.9
10:55:03|28623.9
10:55:04|28623.9
10:55:05|28623.9
10:55:06|28623.9
10:55:08|28622.86
10:55:10|28622.9
10:55:11|28622.9
10:55:12|28622.9
10:55:14|28622.9
10:55:15|28630.45
10:55:15|28632.15
10:55:17|28632.14
10:55:18|28632.14
10:55:19|28632.14
10:55:20|28632.14
10:55:21|28632.15
10:55:22|28632.15
10:55:24|28632.15
10:55:25|28632.15
10:55:26|28635.82
10:55:27|28635.82
10:55:27|28635.71
10:55:29|28635.71
10:55:30|28635.71
10:55:30|28635.71
10:55:31|28635.71
10:55:32|28635.39
10:55:33|28635.81
10:55:34|28635.81
10:55:35|28635.81
10:55:37|28634.
10:55:38|28634.
10:55:39|28634.
10:55:40|28634.36
10:55:41|28633.45
10:55:42|28633.45
10:55:43|28633.44
10:55:44|28633.45
10:55:45|28633.45
10:55:46|28633.45
10:55:47|28633.45
10:55:48|28633.45
10:55:49|28633.45
10:55:50|28633.45
10:55:51|28630.74
10:55:52|28630.74
10:55:53|28633.42
10:55:54|28633.45
10:55:55|28634.97
10:55:56|28642.69
10:55:57|28642.69
10:55:58|28642.69
10:55:59|28642.69
10:56:00|28642.68
10:56:01|28642.68
10:56:02|28642.68
10:56:03|28642.69
10:56:04|28642.69
10:56:05|28642.69
10:56:06|28642.69
10:56:07|28642.69
10:56:08|28642.69
10:56:09|28644.3
10:56:11|28644.3
10:56:12|28644.3
10:56:13|28648.82
10:56:14|28648.82
10:56:15|28656.22
10:56:16|28656.22
10:56:17|28659.59
10:56:18|28659.59
10:56:19|28659.59
10:56:20|28658.11
10:56:21|28655.21
10:56:22|28655.21
10:56:23|28656.96
10:56:24|28656.97
10:56:26|28656.97
10:56:26|28656.97
10:56:27|28667.21
10:56:29|28666.77
10:56:30|28666.77
10:56:30|28666.78
10:56:32|28666.78
10:56:32|28666.78
10:56:34|28666.77
10:56:35|28666.77
10:56:36|28666.78
10:56:37|28666.77
10:56:38|28663.46
10:56:39|28657.97
10:56:40|28657.97
10:56:41|28657.97
10:56:42|28657.97
10:56:43|28657.97
10:56:44|28657.97
10:56:45|28666.32
10:56:46|28666.32
10:56:47|28666.32
10:56:48|28666.32
10:56:49|28666.32
10:56:50|28666.32
10:56:51|28666.32
10:56:52|28666.32
10:56:53|28666.32
10:56:54|28666.32
10:56:55|28666.32
10:56:56|28666.31
10:56:57|28664.89
10:56:58|28664.89
10:56:59|28664.89
10:57:00|28664.89
10:57:01|28664.88
10:57:02|28663.66
10:57:03|28663.66
10:57:04|28663.66
10:57:05|28663.66
10:57:06|28663.67
10:57:07|28663.67
10:57:08|28663.67
10:57:09|28663.67
10:57:10|28663.67
10:57:12|28663.67
10:57:13|28666.63
10:57:14|28670.33
10:57:16|28670.33
10:57:17|28668.82
10:57:18|28663.7
10:57:19|28663.7
10:57:20|28663.7
10:57:21|28663.7
10:57:22|28661.5
10:57:23|28661.5
10:57:24|28661.5
10:57:25|28661.5
10:57:26|28661.5
10:57:28|28661.5
10:57:29|28661.5
10:57:30|28661.5
10:57:31|28661.5
10:57:32|28661.5
10:57:33|28661.5
10:57:34|28663.14
10:57:35|28663.14
10:57:36|28663.14
10:57:37|28663.14
10:57:38|28663.14
10:57:39|28663.14
10:57:40|28663.14
10:57:41|28663.13
10:57:42|28663.13
10:57:43|28663.13
10:57:44|28663.13
10:57:45|28663.13
10:57:46|28658.2
10:57:47|28658.2
10:57:48|28658.2
10:57:49|28658.2
10:57:50|28658.2
10:57:51|28658.2
10:57:52|28658.2
10:57:53|28658.2
10:57:54|28658.2
10:57:55|28659.26
10:57:56|28659.27
10:57:57|28659.27
10:57:58|28659.27
10:57:59|28659.26
10:58:00|28659.26
10:58:01|28659.26
10:58:02|28649.92
10:58:03|28649.92
10:58:04|28649.92
10:58:05|28649.92
10:58:06|28649.92
10:58:07|28649.92
10:58:08|28647.16
10:58:09|28647.16
10:58:11|28647.16
10:58:12|28651.25
10:58:14|28651.25
10:58:15|28651.25
10:58:16|28651.25
10:58:18|28650.28
10:58:19|28650.28
10:58:20|28650.28
10:58:20|28650.02
10:58:22|28650.02
10:58:23|28650.02
10:58:24|28650.02
10:58:24|28650.02
10:58:26|28650.02
10:58:27|28653.63
10:58:28|28653.63
10:58:28|28655.07
10:58:30|28655.07
10:58:31|28656.52
10:58:32|28656.52
10:58:33|28659.66
10:58:35|28659.66
10:58:35|28659.66
10:58:36|28658.2
10:58:37|28658.2
10:58:38|28658.19
10:58:39|28658.19
10:58:40|28658.19
10:58:41|28659.66
10:58:42|28659.66
10:58:43|28659.66
10:58:44|28659.66
10:58:45|28659.66
10:58:46|28659.66
10:58:47|28659.66
10:58:48|28659.66
10:58:49|28659.66
10:58:50|28659.66
10:58:52|28659.66
10:58:53|28659.66
10:58:54|28659.66
10:58:55|28659.66
10:58:56|28659.66
10:58:57|28663.34
10:58:58|28695.35
10:58:59|28699.42
10:58:59|28692.61
10:59:01|28690.84
10:59:02|28699.66
10:59:03|28699.66
10:59:04|28704.87
10:59:04|28704.87
10:59:06|28704.87
10:59:07|28704.87
10:59:08|28704.87
10:59:09|28704.87
10:59:09|28704.87
10:59:11|28701.24
10:59:13|28701.24
10:59:14|28701.24
10:59:15|28701.24
10:59:16|28702.68
10:59:17|28702.68
10:59:18|28702.68
10:59:19|28704.67
10:59:20|28711.62
10:59:22|28713.75
10:59:23|28720.17
10:59:24|28720.17
10:59:25|28716.38
10:59:26|28712.23
10:59:27|28713.15
10:59:28|28713.15
10:59:29|28714.11
10:59:30|28714.11
10:59:31|28714.11
10:59:33|28714.11
10:59:34|28725.
10:59:35|28733.04
10:59:37|28731.47
10:59:37|28731.47
10:59:38|28731.6
10:59:39|28731.6
10:59:41|28725.91
10:59:42|28725.91
10:59:43|28724.78
10:59:44|28724.78
10:59:45|28731.96
10:59:46|28741.92
10:59:47|28738.61
10:59:48|28738.75
10:59:49|28735.3
10:59:49|28735.3
10:59:51|28735.3
10:59:52|28735.3
10:59:53|28733.01
10:59:54|28732.08
10:59:55|28728.56
10:59:56|28719.97
10:59:57|28726.92
10:59:57|28719.43
10:59:59|28719.43
11:00:00|28728.27
11:00:01|28723.29
11:00:02|28723.29
11:00:03|28717.39
11:00:04|28717.39
11:00:05|28717.39
11:00:06|28716.36
11:00:07|28716.36
11:00:08|28716.36
11:00:09|28716.36
11:00:09|28716.36
11:00:11|28716.36
11:00:12|28716.36
11:00:14|28704.87
11:00:14|28704.87
11:00:16|28704.87
11:00:17|28704.87
11:00:18|28704.87
11:00:20|28693.38
11:00:20|28693.41
11:00:22|28693.82
11:00:22|28702.45
11:00:24|28702.45
11:00:25|28698.41
11:00:26|28698.4
11:00:27|28700.92
11:00:27|28700.92
11:00:29|28707.04
11:00:30|28703.37
11:00:31|28707.03
11:00:32|28707.03
11:00:33|28707.03
11:00:34|28707.03
11:00:35|28707.03
11:00:36|28708.37
11:00:37|28708.37
11:00:38|28708.36
11:00:39|28708.36
11:00:40|28708.32
11:00:41|28705.44
11:00:42|28705.44
11:00:43|28708.57
11:00:44|28707.14
11:00:45|28707.14
11:00:46|28704.14
11:00:47|28704.12
11:00:48|28700.09
11:00:49|28700.09
11:00:50|28704.23
11:00:51|28704.24
11:00:52|28704.24
11:00:53|28704.24
11:00:54|28704.24
11:00:55|28704.24
11:00:56|28711.93
11:00:57|28720.84
11:00:58|28720.84
11:00:59|28719.4
11:00:59|28719.4
11:01:01|28719.4
11:01:02|28728.85
11:01:03|28728.86
11:01:05|28737.53
11:01:05|28737.53
11:01:06|28743.76
11:01:07|28743.76
11:01:08|28743.76
11:01:09|28743.76
11:01:10|28737.49
11:01:11|28737.49
11:01:12|28737.49
11:01:14|28737.53
11:01:16|28737.53
11:01:17|28740.75
11:01:18|28740.75
11:01:19|28740.75
11:01:20|28740.75
11:01:21|28740.75
11:01:23|28740.75
11:01:23|28740.75
11:01:24|28743.74
11:01:25|28743.74
11:01:27|28743.74
11:01:28|28743.74
11:01:29|28743.74
11:01:30|28743.74
11:01:32|28746.19
11:01:32|28746.19
11:01:33|28751.1
11:01:35|28751.1
11:01:36|28751.1
11:01:37|28748.19
11:01:38|28748.19
11:01:39|28749.8
11:01:40|28750.24
11:01:41|28746.2
11:01:41|28745.56
11:01:43|28749.54
11:01:44|28745.41
11:01:45|28749.68
11:01:46|28748.68
11:01:47|28748.68
11:01:48|28746.85
11:01:49|28746.85
11:01:50|28746.85
11:01:50|28754.5
11:01:52|28754.5
11:01:53|28754.5
11:01:54|28754.5
11:01:55|28754.5
11:01:56|28740.77
11:01:57|28740.77
11:01:58|28740.23
11:01:59|28740.23
11:02:00|28740.23
11:02:01|28740.23
11:02:02|28748.08
11:02:03|28747.84
11:02:04|28747.84
11:02:05|28747.84
11:02:05|28745.54
11:02:06|28745.54
11:02:09|28746.08
11:02:09|28746.09
11:02:10|28746.04
11:02:11|28746.04
11:02:12|28746.04
11:02:13|28746.04
11:02:14|28746.04
11:02:16|28746.04
11:02:17|28765.27
11:02:19|28749.19
11:02:20|28749.19
11:02:22|28749.19
11:02:22|28750.45
11:02:24|28749.48
11:02:25|28757.86
11:02:26|28749.48
11:02:27|28749.48
11:02:28|28755.07
11:02:29|28750.44
11:02:30|28765.68
11:02:31|28765.89
11:02:32|28765.89
11:02:32|28765.89
11:02:34|28763.97
11:02:35|28763.97
11:02:36|28763.96
11:02:37|28763.96
11:02:38|28763.96
11:02:38|28765.47
11:02:39|28765.53
11:02:41|28770.29
11:02:42|28776.38
11:02:43|28777.81
11:02:44|28777.49
11:02:46|28784.05
11:02:46|28784.05
11:02:47|28780.43
11:02:48|28775.39
11:02:49|28773.72
11:02:51|28776.17
11:02:52|28779.01
11:02:53|28769.86
11:02:54|28769.87
11:02:55|28769.87
11:02:55|28769.57
11:02:57|28765.04
11:02:58|28765.04
11:02:59|28765.1
11:03:00|28765.11
11:03:01|28770.04
11:03:02|28772.82
11:03:03|28773.28
11:03:04|28773.29
11:03:05|28773.29
11:03:06|28773.29
11:03:07|28773.29
11:03:07|28773.29
11:03:09|28775.55
11:03:10|28781.63
11:03:11|28781.63
11:03:12|28784.06
11:03:13|28784.06
11:03:14|28784.06
11:03:16|28784.06
11:03:17|28784.06
11:03:19|28784.06
11:03:20|28787.21
11:03:21|28787.21
11:03:22|28787.21
11:03:22|28787.21
11:03:24|28795.77
11:03:25|28795.77
11:03:27|28795.77
11:03:27|28795.77
11:03:28|28788.34
11:03:29|28790.86
11:03:30|28779.92
11:03:31|28779.92
11:03:32|28779.92
11:03:33|28779.92
11:03:34|28779.92
11:03:35|28779.92
11:03:36|28785.42
11:03:37|28785.42
11:03:38|28786.19
11:03:39|28786.45
11:03:40|28786.45
11:03:41|28786.45
11:03:42|28786.45
11:03:43|28786.43
11:03:44|28793.16
11:03:45|28793.16
11:03:46|28793.16
11:03:47|28793.16
11:03:49|28794.1
11:03:50|28794.1
11:03:51|28794.1
11:03:51|28794.1
11:03:53|28797.68
11:03:54|28801.82
11:03:56|28818.44
11:03:56|28818.4
11:03:57|28807.56
11:03:58|28807.5
11:03:59|28807.5
11:04:00|28807.5
11:04:01|28813.56
11:04:02|28813.56
11:04:03|28818.45
11:04:04|28821.16
11:04:05|28814.24
11:04:07|28814.24
11:04:07|28814.24
11:04:09|28815.52
11:04:10|28811.17
11:04:11|28811.17
11:04:12|28808.96
11:04:13|28808.96
11:04:13|28808.96
11:04:15|28808.96
11:04:17|28808.96
11:04:17|28808.96
11:04:19|28808.96
11:04:20|28816.43
11:04:21|28816.43
11:04:22|28816.43
11:04:23|28816.43
11:04:24|28816.43
11:04:25|28816.43
11:04:26|28817.87
11:04:27|28816.33
11:04:28|28816.33
11:04:29|28816.33
11:04:30|28812.08
11:04:31|28812.17
11:04:33|28814.74
11:04:33|28814.74
11:04:34|28814.74
11:04:35|28814.74
11:04:36|28814.74
11:04:37|28814.74
11:04:38|28814.74
11:04:39|28814.4
11:04:41|28817.87
11:04:42|28816.43
11:04:42|28816.43
11:04:44|28816.43
11:04:45|28816.43
11:04:46|28815.07
11:04:47|28807.71
11:04:48|28806.3
11:04:49|28813.76
11:04:50|28809.64
11:04:51|28807.38
11:04:52|28807.38
11:04:53|28807.38
11:04:54|28807.38
11:04:55|28807.38
11:04:57|28795.4
11:04:58|28796.04
11:04:58|28796.04
11:04:59|28796.04
11:05:01|28796.04
11:05:02|28794.05
11:05:03|28792.47
11:05:04|28788.14
11:05:05|28788.14
11:05:06|28794.06
11:05:07|28794.06
11:05:08|28795.58
11:05:09|28799.36
11:05:10|28794.96
11:05:11|28794.96
11:05:12|28794.96
11:05:13|28797.86
11:05:14|28797.86
11:05:15|28797.86
11:05:16|28799.36
11:05:18|28799.36
11:05:18|28813.66
11:05:20|28813.66
11:05:22|28813.66
11:05:22|28813.66
11:05:24|28813.66
11:05:25|28810.8
11:05:26|28808.08
11:05:27|28808.08
11:05:28|28808.08
11:05:28|28808.08
11:05:30|28808.08
11:05:30|28808.08
11:05:32|28808.55
11:05:33|28808.55
11:05:34|28808.55
11:05:35|28808.55
11:05:36|28807.06
11:05:37|28799.79
11:05:38|28794.57
11:05:39|28794.57
11:05:40|28796.92
11:05:41|28796.91
11:05:42|28794.92
11:05:43|28794.92
11:05:44|28794.92
11:05:46|28802.04
11:05:46|28798.99
11:05:48|28798.99
11:05:49|28798.99
11:05:49|28798.99
11:05:50|28798.99
11:05:51|28798.99
11:05:52|28795.34
11:05:54|28795.34
11:05:55|28795.34
11:05:55|28795.34
11:05:57|28795.34
11:05:58|28795.34
11:05:59|28795.34
11:06:01|28797.7
11:06:01|28797.7
11:06:03|28797.7
11:06:03|28797.7
11:06:05|28797.7
11:06:06|28797.7
11:06:06|28797.7
11:06:08|28797.7
11:06:08|28794.16
11:06:09|28794.16
11:06:10|28794.16
11:06:12|28792.69
11:06:12|28792.69
11:06:13|28792.69
11:06:14|28796.31
11:06:16|28796.31
11:06:17|28796.31
11:06:18|28794.76
11:06:20|28794.76
11:06:21|28794.76
11:06:22|28794.76
11:06:23|28794.76
11:06:24|28794.76
11:06:25|28794.76
11:06:27|28797.94
11:06:28|28797.94
11:06:29|28797.94
11:06:30|28797.94
11:06:30|28797.94
11:06:31|28797.94
11:06:33|28797.94
11:06:34|28801.4
11:06:34|28801.4
11:06:36|28801.4
11:06:36|28801.4
11:06:38|28795.45
11:06:39|28795.45
11:06:39|28795.45
11:06:40|28795.45
11:06:42|28795.45
11:06:43|28801.39
11:06:44|28801.39
11:06:44|28801.39
11:06:46|28801.39
11:06:47|28801.39
11:06:48|28812.47
11:06:49|28810.68
11:06:50|28810.68
11:06:51|28810.68
11:06:52|28812.47
11:06:53|28812.46
11:06:54|28812.46
11:06:55|28819.57
11:06:56|28819.57
11:06:57|28812.54
11:06:58|28812.53
11:06:59|28812.53
11:07:00|28810.97
11:07:01|28810.97
11:07:02|28810.97
11:07:03|28797.85
11:07:04|28796.78
11:07:05|28796.78
11:07:06|28795.98
11:07:07|28794.61
11:07:08|28794.61
11:07:09|28794.61
11:07:10|28794.04
11:07:11|28789.16
11:07:12|28789.16
11:07:13|28789.16
11:07:14|28789.16
11:07:15|28788.41
11:07:16|28788.41
11:07:17|28788.41
11:07:18|28788.41
11:07:20|28798.46
11:07:21|28798.46
11:07:22|28798.46
11:07:24|28798.46
11:07:25|28798.46
11:07:26|28783.52
11:07:26|28783.52
11:07:28|28783.93
11:07:28|28783.93
11:07:30|28783.93
11:07:31|28781.05
11:07:31|28781.05
11:07:33|28780.
11:07:33|28780.
11:07:34|28775.49
11:07:36|28777.52
11:07:37|28777.52
11:07:38|28777.52
11:07:39|28777.52
11:07:40|28777.52
11:07:41|28777.52
11:07:42|28777.52
11:07:43|28775.3
11:07:44|28771.57
11:07:45|28771.57
11:07:47|28772.05
11:07:48|28772.06
11:07:48|28772.05
11:07:50|28769.71
11:07:51|28769.71
11:07:52|28769.71
11:07:53|28769.71
11:07:54|28769.71
11:07:55|28776.14
11:07:56|28774.18
11:07:57|28774.17
11:07:58|28774.17
11:07:59|28774.17
11:08:00|28774.17
11:08:01|28768.91
11:08:02|28768.9
11:08:03|28768.86
11:08:04|28755.07
11:08:05|28749.23
11:08:06|28749.81
11:08:07|28737.91
11:08:08|28734.06
11:08:09|28734.06
11:08:10|28748.97
11:08:11|28735.89
11:08:12|28736.75
11:08:13|28738.69
11:08:14|28738.68
11:08:15|28734.46
11:08:16|28734.46
11:08:17|28734.46
11:08:18|28734.45
11:08:20|28734.45
11:08:21|28734.45
11:08:23|28730.49
11:08:23|28733.17
11:08:24|28733.17
11:08:26|28733.18
11:08:28|28733.18
11:08:28|28733.18
11:08:30|28733.73
11:08:32|28733.7
11:08:33|28733.7
11:08:34|28733.7
11:08:34|28733.7
11:08:36|28733.7
11:08:37|28727.89
11:08:38|28731.9
11:08:39|28735.15
11:08:39|28735.15
11:08:41|28735.15
11:08:41|28735.15
11:08:42|28735.15
11:08:43|28735.15
11:08:45|28735.14
11:08:46|28730.35
11:08:47|28730.35
11:08:47|28734.74
11:08:49|28726.1
11:08:49|28725.03
11:08:50|28725.03
11:08:52|28725.03
11:08:52|28726.07
11:08:54|28730.99
11:08:55|28730.99
11:08:56|28730.99
11:08:57|28730.99
11:08:58|28730.99
11:08:59|28730.99
11:09:00|28730.99
11:09:01|28730.99
11:09:02|28730.99
11:09:03|28734.78
11:09:04|28734.05
11:09:05|28734.05
11:09:06|28734.05
11:09:07|28733.92
11:09:08|28730.
11:09:09|28730.
11:09:10|28732.27
11:09:11|28732.27
11:09:12|28732.27
11:09:13|28732.27
11:09:14|28732.27
11:09:15|28732.27
11:09:16|28732.27
11:09:17|28732.27
11:09:18|28732.27
11:09:19|28727.13
11:09:21|28714.17
11:09:21|28714.17
11:09:23|28714.17
11:09:24|28720.83
11:09:25|28720.83
11:09:26|28720.83
11:09:27|28719.86
11:09:28|28719.86
11:09:29|28719.86
11:09:30|28719.86
11:09:31|28714.56
11:09:32|28714.56
11:09:34|28710.75
11:09:35|28710.75
11:09:35|28710.75
11:09:36|28710.75
11:09:38|28710.75
11:09:38|28704.91
11:09:40|28704.91
11:09:41|28708.74
11:09:42|28708.75
11:09:43|28714.44
11:09:44|28712.97
11:09:45|28712.97
11:09:46|28712.97
11:09:47|28712.97
11:09:48|28709.
11:09:49|28709.
11:09:50|28706.5
11:09:51|28706.49
11:09:52|28706.49
11:09:53|28700.98
11:09:54|28700.98
11:09:55|28706.45
11:09:56|28706.45
11:09:57|28706.45
11:09:58|28706.45
11:09:59|28705.73
11:10:00|28705.73
11:10:01|28705.73
11:10:02|28706.72
11:10:03|28706.72
11:10:05|28711.53
11:10:05|28707.03
11:10:06|28705.73
11:10:08|28705.73
11:10:08|28703.38
11:10:10|28703.38
11:10:11|28703.38
11:10:12|28705.95
11:10:13|28714.81
11:10:14|28714.81
11:10:15|28719.55
11:10:16|28719.55
11:10:17|28719.55
11:10:18|28718.82
11:10:19|28718.82
11:10:20|28718.82
11:10:22|28721.66
11:10:24|28721.66
11:10:24|28721.66
11:10:26|28721.66
11:10:27|28721.66
11:10:28|28721.67
11:10:29|28721.67
11:10:29|28721.67
11:10:31|28722.
11:10:32|28722.01
11:10:33|28722.01
11:10:34|28722.01
11:10:35|28722.01
11:10:36|28722.01
11:10:37|28722.01
11:10:38|28722.01
11:10:38|28722.01
11:10:40|28722.01
11:10:41|28711.37
11:10:42|28706.81
11:10:43|28706.81
11:10:45|28706.98
11:10:45|28706.98
11:10:46|28711.36
11:10:47|28711.36
11:10:48|28711.36
11:10:49|28709.89
11:10:50|28705.06
11:10:51|28705.07
11:10:52|28705.07
11:10:53|28705.07
11:10:54|28702.57
11:10:55|28700.
11:10:56|28700.
11:10:57|28700.
11:10:58|28700.
11:10:59|28700.
11:11:00|28689.07
11:11:01|28687.88
11:11:02|28681.17
11:11:03|28681.17
11:11:04|28684.46
11:11:05|28684.46
11:11:06|28684.46
11:11:07|28679.8
11:11:08|28686.46
11:11:09|28686.46
11:11:10|28680.46
11:11:11|28687.9
11:11:12|28692.52
11:11:13|28697.84
11:11:14|28690.46
11:11:16|28690.46
11:11:17|28690.46
11:11:18|28690.46
11:11:19|28690.46
11:11:20|28690.46
11:11:21|28689.96
11:11:23|28689.96
11:11:23|28689.96
11:11:25|28695.95
11:11:27|28689.87
11:11:27|28685.91
11:11:28|28688.45
11:11:29|28689.96
11:11:30|28689.96
11:11:31|28684.95
11:11:32|28684.95
11:11:33|28684.95
11:11:34|28684.95
11:11:35|28684.95
11:11:36|28684.95
11:11:38|28684.95
11:11:39|28684.79
11:11:40|28675.25
11:11:41|28676.13
11:11:43|28676.13
11:11:43|28676.13
11:11:44|28669.27
11:11:46|28665.94
11:11:47|28665.94
11:11:48|28665.94
11:11:49|28660.3
11:11:50|28664.76
11:11:51|28673.69
11:11:52|28673.69
11:11:52|28673.69
11:11:54|28682.31
11:11:55|28682.31
11:11:56|28681.34
11:11:57|28681.34
11:11:58|28681.34
11:11:59|28683.05
11:12:00|28683.05
11:12:01|28683.05
11:12:02|28683.05
11:12:03|28683.05
11:12:04|28674.88
11:12:05|28674.88
11:12:06|28674.88
11:12:07|28674.88
11:12:08|28674.88
11:12:09|28674.88
11:12:10|28658.8
11:12:11|28658.8
11:12:12|28665.54
11:12:12|28665.54
11:12:14|28665.54
11:12:15|28670.91
11:12:15|28665.18
11:12:18|28664.41
11:12:18|28664.41
11:12:19|28661.94
11:12:20|28661.95
11:12:22|28655.28
11:12:24|28656.59
11:12:24|28656.59
11:12:25|28654.89
11:12:26|28654.89
11:12:28|28654.93
11:12:28|28654.93
11:12:30|28654.93
11:12:32|28654.93
11:12:32|28653.47
11:12:33|28651.79
11:12:34|28651.79
11:12:36|28651.79
11:12:37|28651.79
11:12:38|28651.79
11:12:39|28651.79
11:12:40|28651.8
11:12:41|28658.75
11:12:42|28660.25
11:12:43|28658.77
11:12:44|28663.99
11:12:44|28657.42
11:12:46|28657.42
11:12:47|28657.42
11:12:48|28657.42
11:12:48|28651.9
11:12:50|28647.06
11:12:50|28647.07
11:12:52|28647.07
11:12:53|28643.31
11:12:54|28643.31
11:12:55|28643.31
11:12:56|28640.42
11:12:57|28640.42
11:12:58|28640.42
11:12:59|28640.42
11:13:00|28640.42
11:13:01|28635.23
11:13:02|28635.23
11:13:03|28638.06
11:13:03|28638.06
11:13:05|28647.2
11:13:06|28640.55
11:13:07|28644.88
11:13:08|28650.4
11:13:09|28653.64
11:13:10|28658.68
11:13:11|28658.68
11:13:12|28658.68
11:13:12|28666.07
11:13:14|28666.07
11:13:15|28666.11
11:13:15|28666.11
11:13:16|28672.1
11:13:18|28672.1
11:13:18|28666.63
11:13:19|28666.63
11:13:21|28666.63
11:13:21|28666.63
11:13:24|28665.42
11:13:25|28671.31
11:13:27|28668.75
11:13:27|28665.72
11:13:29|28662.
11:13:29|28659.44
11:13:30|28660.7
11:13:31|28660.7
11:13:32|28660.7
11:13:33|28660.7
11:13:34|28660.7
11:13:35|28660.7
11:13:36|28660.7
11:13:37|28660.7
11:13:38|28660.7
11:13:40|28663.41
11:13:41|28663.41
11:13:43|28663.41
11:13:43|28663.41
11:13:44|28663.41
11:13:45|28663.41
11:13:46|28663.4
11:13:47|28663.4
11:13:48|28663.4
11:13:49|28663.4
11:13:50|28663.4
11:13:51|28663.41
11:13:52|28668.15
11:13:53|28668.15
11:13:54|28668.15
11:13:55|28667.07
11:13:56|28667.07
11:13:57|28667.07
11:13:58|28658.71
11:13:59|28658.6
11:14:00|28658.82
11:14:01|28658.82
11:14:02|28658.82
11:14:03|28658.82
11:14:04|28658.82
11:14:05|28658.82
11:14:06|28658.82
11:14:07|28654.62
11:14:08|28652.78
11:14:09|28652.78
11:14:10|28651.3
11:14:11|28650.96
11:14:12|28650.96
11:14:13|28650.96
11:14:14|28650.96
11:14:15|28650.96
11:14:16|28643.32
11:14:17|28643.32
11:14:18|28643.32
11:14:19|28643.32
11:14:20|28643.32
11:14:21|28643.32
11:14:23|28643.32
11:14:24|28643.32
11:14:26|28643.32
11:14:26|28651.19
11:14:27|28651.19
11:14:29|28643.97
11:14:31|28643.97
11:14:31|28643.97
11:14:32|28643.97
11:14:33|28643.97
11:14:34|28643.97
11:14:35|28651.22
11:14:37|28651.22
11:14:38|28651.22
11:14:39|28651.22
11:14:41|28650.32
11:14:41|28650.32
11:14:42|28650.32
11:14:44|28651.23
11:14:45|28651.23
11:14:46|28651.23
11:14:47|28651.23
11:14:48|28651.94
11:14:48|28651.93
11:14:49|28651.94
11:14:51|28651.94
11:14:53|28651.94
11:14:53|28651.94
11:14:54|28651.94
11:14:55|28651.94
11:14:56|28653.46
11:14:57|28653.46
11:14:58|28658.63
11:14:59|28658.63
11:15:01|28657.68
11:15:02|28657.69
11:15:03|28668.9
11:15:04|28661.38
11:15:05|28661.39
11:15:07|28664.98
11:15:08|28664.98
11:15:09|28651.58
11:15:09|28655.24
11:15:11|28655.24
11:15:11|28653.08
11:15:13|28653.08
11:15:14|28659.52
11:15:15|28659.52
11:15:16|28659.52
11:15:16|28655.48
11:15:17|28655.48
11:15:18|28655.48
11:15:19|28643.32
11:15:20|28643.32
11:15:21|28643.32
11:15:22|28647.31
11:15:24|28647.17
11:15:25|28647.17
11:15:26|28647.17
11:15:27|28647.17
11:15:29|28647.17
11:15:30|28647.17
11:15:31|28646.76
11:15:31|28646.76
11:15:33|28646.76
11:15:34|28646.76
11:15:35|28646.76
11:15:36|28643.32
11:15:37|28643.31
11:15:37|28643.27
11:15:39|28638.41
11:15:39|28639.64
11:15:41|28639.63
11:15:42|28639.64
11:15:43|28639.64
11:15:44|28639.64
11:15:44|28639.64
11:15:46|28639.64
11:15:46|28639.64
11:15:48|28639.64
11:15:48|28635.27
11:15:49|28635.27
11:15:50|28634.26
11:15:52|28634.26
11:15:52|28634.26
11:15:53|28634.24
11:15:55|28634.23
11:15:55|28634.23
11:15:57|28630.4
11:15:57|28630.4
11:15:59|28630.4
11:15:59|28630.4
11:16:00|28630.4
11:16:01|28630.4
11:16:02|28628.
11:16:03|28628.
11:16:04|28628.
11:16:06|28628.
11:16:07|28625.32
11:16:08|28625.32
11:16:09|28625.32
11:16:10|28625.08
11:16:11|28617.67
11:16:11|28622.58
11:16:12|28622.58
11:16:14|28622.58
11:16:15|28615.47
11:16:16|28615.47
11:16:16|28614.14
11:16:18|28614.14
11:16:19|28614.1
11:16:20|28614.1
11:16:20|28614.1
11:16:21|28609.74
11:16:23|28609.74
11:16:23|28609.74
11:16:25|28609.74
11:16:26|28609.74
11:16:27|28609.74
11:16:28|28609.75
11:16:29|28609.75
11:16:31|28609.75
11:16:31|28612.27
11:16:33|28612.27
11:16:34|28612.27
11:16:35|28612.27
11:16:35|28612.27
11:16:37|28615.22
11:16:38|28615.22
11:16:39|28615.22
11:16:40|28615.22
11:16:41|28614.74
11:16:42|28614.74
11:16:43|28618.86
11:16:44|28621.53
11:16:46|28623.44
11:16:47|28622.15
11:16:48|28623.59
11:16:50|28623.59
11:16:51|28623.59
11:16:52|28623.59
11:16:53|28623.59
11:16:54|28623.59
11:16:54|28618.12
11:16:57|28618.03
11:16:57|28618.04
11:16:58|28618.03
11:16:59|28618.03
11:17:00|28618.03
11:17:01|28618.03
11:17:02|28618.03
11:17:04|28618.04
11:17:04|28618.04
11:17:05|28618.04
11:17:06|28618.04
11:17:07|28618.04
11:17:08|28622.47
11:17:09|28621.56
11:17:10|28621.56
11:17:11|28621.78
11:17:12|28621.78
11:17:13|28621.78
11:17:14|28621.78
11:17:15|28621.78
11:17:16|28621.78
11:17:17|28619.54
11:17:18|28619.54
11:17:19|28620.98
11:17:21|28620.98
11:17:21|28620.98
11:17:22|28620.98
11:17:23|28620.98
11:17:24|28620.98
11:17:26|28620.98
11:17:28|28620.98
11:17:29|28620.98
11:17:30|28620.98
11:17:31|28620.98
11:17:32|28620.98
11:17:33|28620.95
11:17:34|28620.95
11:17:35|28619.51
11:17:36|28619.51
11:17:38|28619.51
11:17:38|28619.51
11:17:39|28619.51
11:17:40|28619.51
11:17:41|28619.51
11:17:42|28619.51
11:17:43|28616.71
11:17:44|28616.71
11:17:45|28616.71
11:17:46|28616.71
11:17:48|28611.84
11:17:50|28611.84
11:17:50|28611.84
11:17:51|28611.84
11:17:52|28610.57
11:17:53|28610.57
11:17:54|28611.84
11:17:55|28611.84
11:17:56|28611.83
11:17:57|28611.83
11:17:59|28611.83
11:18:00|28611.83
11:18:01|28613.79
11:18:02|28613.79
11:18:03|28613.79
11:18:04|28613.79
11:18:05|28613.79
11:18:06|28610.86
11:18:07|28610.85
11:18:08|28611.28
11:18:09|28610.86
11:18:10|28611.67
11:18:11|28607.
11:18:12|28612.76
11:18:13|28612.76
11:18:14|28616.59
11:18:15|28616.59
11:18:16|28619.54
11:18:17|28619.54
11:18:18|28619.54
11:18:19|28619.55
11:18:20|28619.55
11:18:21|28619.55
11:18:22|28619.55
11:18:23|28619.55
11:18:24|28619.55
11:18:25|28619.55
11:18:26|28622.42
11:18:28|28622.42
11:18:29|28622.42
11:18:30|28622.42
11:18:32|28622.42
11:18:33|28622.42
11:18:34|28611.12
11:18:35|28610.83
11:18:36|28610.08
11:18:37|28614.69
11:18:38|28610.08
11:18:39|28610.08
11:18:40|28611.27
11:18:41|28612.69
11:18:43|28615.72
11:18:44|28615.72
11:18:44|28618.31
11:18:46|28615.72
11:18:47|28615.72
11:18:48|28615.71
11:18:49|28615.71
11:18:50|28610.72
11:18:51|28610.34
11:18:52|28610.34
11:18:53|28610.34
11:18:54|28610.34
11:18:55|28610.34
11:18:56|28610.34
11:18:57|28610.34
11:18:58|28609.76
11:18:59|28609.76
11:19:00|28608.91
11:19:01|28613.52
11:19:02|28613.53
11:19:03|28613.53
11:19:04|28613.53
11:19:05|28613.53
11:19:06|28613.53
11:19:07|28613.53
11:19:08|28613.53
11:19:09|28613.53
11:19:10|28619.61
11:19:11|28621.25
11:19:12|28621.25
11:19:13|28631.65
11:19:14|28631.65
11:19:15|28633.33
11:19:16|28635.67
11:19:17|28630.86
11:19:18|28630.86
11:19:19|28630.86
11:19:20|28630.87
11:19:21|28630.86
11:19:22|28627.87
11:19:23|28626.02
11:19:24|28626.02
11:19:25|28626.02
11:19:26|28626.02
11:19:28|28626.02
11:19:29|28626.02
11:19:30|28626.02
11:19:31|28626.02
11:19:33|28626.02
11:19:34|28625.18
11:19:35|28625.18
11:19:36|28625.18
11:19:37|28625.18
11:19:38|28625.18
11:19:39|28625.18
11:19:40|28625.18
11:19:41|28625.18
11:19:42|28625.18
11:19:43|28625.18
11:19:44|28625.18
11:19:45|28625.18
11:19:46|28630.56
11:19:47|28630.56
11:19:48|28630.56
11:19:49|28630.56
11:19:51|28630.56
11:19:52|28630.56
11:19:53|28630.56
11:19:54|28639.69
11:19:55|28639.69
11:19:56|28639.69
11:19:57|28639.69
11:19:58|28645.87
11:19:59|28645.87
11:20:00|28645.87
11:20:01|28645.87
11:20:02|28645.87
11:20:03|28645.87
11:20:04|28645.87
11:20:05|28645.87
11:20:07|28645.87
11:20:08|28645.87
11:20:09|28640.68
11:20:09|28640.68
11:20:10|28640.68
11:20:12|28640.68
11:20:13|28640.68
11:20:13|28627.03
11:20:15|28627.03
11:20:15|28627.03
11:20:17|28627.03
11:20:17|28627.03
11:20:19|28627.03
11:20:19|28624.96
11:20:20|28624.96
11:20:21|28624.96
11:20:22|28627.32
11:20:24|28627.32
11:20:24|28627.32
11:20:25|28627.33
11:20:27|28627.33
11:20:29|28627.33
11:20:30|28630.27
11:20:31|28630.27
11:20:32|28630.27
11:20:33|28630.27
11:20:34|28630.27
11:20:36|28630.27
11:20:37|28630.27
11:20:38|28630.27
11:20:39|28630.27
11:20:40|28630.27
11:20:41|28630.27
11:20:42|28630.27
11:20:43|28637.18
11:20:44|28637.18
11:20:45|28637.18
11:20:46|28637.18
11:20:47|28637.18
11:20:48|28637.18
11:20:49|28637.18
11:20:50|28637.18
11:20:51|28638.63
11:20:52|28638.63
11:20:53|28640.74
11:20:54|28640.74
11:20:55|28640.74
11:20:56|28640.74
11:20:57|28640.74
11:20:58|28646.22
11:20:59|28650.06
11:21:00|28650.06
11:21:01|28650.06
11:21:02|28650.06
11:21:03|28645.19
11:21:04|28645.19
11:21:05|28645.19
11:21:06|28645.19
11:21:07|28645.19
11:21:08|28639.7
11:21:09|28639.7
11:21:10|28639.7
11:21:11|28639.7
11:21:12|28639.7
11:21:13|28639.7
11:21:14|28639.7
11:21:15|28639.7
11:21:16|28639.7
11:21:17|28639.7
11:21:18|28639.7
11:21:19|28641.21
11:21:20|28641.21
11:21:21|28639.41
11:21:22|28639.42
11:21:23|28639.91
11:21:24|28639.91
11:21:25|28634.79
11:21:26|28634.79
11:21:27|28634.5
11:21:29|28631.46
11:21:30|28631.46
11:21:31|28632.35
11:21:32|28632.35
11:21:33|28632.36
11:21:34|28632.36
11:21:35|28632.36
11:21:36|28632.36
11:21:37|28632.36
11:21:39|28632.36
11:21:40|28632.36
11:21:40|28632.36
11:21:42|28631.27
11:21:43|28631.27
11:21:44|28631.27
11:21:45|28631.27
11:21:46|28631.27
11:21:47|28631.27
11:21:48|28631.27
11:21:49|28631.27
11:21:50|28635.55
11:21:51|28635.55
11:21:52|28635.55
11:21:53|28635.55
11:21:54|28635.55
11:21:55|28635.55
11:21:56|28635.05
11:21:57|28637.7
11:21:58|28637.7
11:21:59|28637.7
11:22:00|28637.7
11:22:01|28637.7
11:22:03|28637.7
11:22:03|28637.7
11:22:04|28637.7
11:22:06|28637.23
11:22:07|28635.59
11:22:08|28626.97
11:22:08|28625.34
11:22:09|28625.34
11:22:10|28625.34
11:22:12|28625.34
11:22:12|28625.34
11:22:13|28620.36
11:22:15|28620.36
11:22:16|28620.36
11:22:16|28620.36
11:22:17|28620.36
11:22:18|28625.16
11:22:19|28628.18
11:22:21|28628.19
11:22:22|28624.67
11:22:23|28624.67
11:22:23|28624.67
11:22:24|28624.67
11:22:25|28624.67
11:22:26|28624.67
11:22:28|28624.67
11:22:29|28624.35
11:22:31|28624.35
11:22:32|28624.35
11:22:33|28624.35
11:22:34|28624.35
11:22:36|28625.3
11:22:36|28625.3
11:22:38|28625.3
11:22:39|28624.35
11:22:40|28624.35
11:22:41|28626.17
11:22:42|28626.17
11:22:43|28626.17
11:22:44|28626.17
11:22:45|28626.17
11:22:46|28622.4
11:22:47|28622.4
11:22:49|28622.4
11:22:49|28622.4
11:22:51|28617.72
11:22:52|28617.72
11:22:53|28617.72
11:22:54|28617.72
11:22:55|28617.72
11:22:56|28617.72
11:22:57|28617.72
11:22:58|28617.72
11:22:59|28617.72
11:23:00|28620.
11:23:01|28620.
11:23:02|28620.
11:23:03|28620.
11:23:04|28620.
11:23:05|28620.
11:23:06|28620.
11:23:07|28620.
11:23:08|28620.
11:23:09|28620.
11:23:10|28620.
11:23:11|28620.
11:23:12|28620.
11:23:13|28638.32
11:23:14|28638.32
11:23:15|28638.32
11:23:16|28638.32
11:23:17|28638.32
11:23:18|28638.32
11:23:19|28638.32
11:23:20|28638.32
11:23:21|28638.32
11:23:22|28638.32
11:23:23|28638.32
11:23:24|28638.32
11:23:25|28638.32
11:23:26|28638.32
11:23:27|28628.66
11:23:28|28628.66
11:23:29|28628.66
11:23:31|28630.27
11:23:32|28633.46
11:23:33|28633.46
11:23:34|28633.46
11:23:35|28633.46
11:23:35|28633.46
11:23:37|28633.46
11:23:38|28626.79
11:23:39|28626.79
11:23:40|28626.79
11:23:40|28626.8
11:23:42|28626.79
11:23:43|28626.96
11:23:44|28626.96
11:23:45|28626.96
11:23:46|28626.96
11:23:47|28620.
11:23:48|28618.
11:23:49|28618.
11:23:50|28618.01
11:23:51|28618.
11:23:53|28618.
11:23:54|28618.
11:23:54|28618.
11:23:55|28618.
11:23:57|28618.
11:23:58|28618.
11:23:59|28618.
11:24:00|28615.59
11:24:00|28615.59
11:24:01|28615.59
11:24:02|28615.59
11:24:03|28615.59
11:24:04|28615.59
11:24:06|28615.59
11:24:06|28615.59
11:24:08|28608.45
11:24:08|28608.45
11:24:09|28608.46
11:24:10|28608.46
11:24:11|28608.46
11:24:12|28608.02
11:24:13|28608.02
11:24:15|28608.02
11:24:16|28608.02
11:24:17|28608.02
11:24:17|28608.02
11:24:19|28608.02
11:24:20|28608.02
11:24:20|28608.02
11:24:21|28608.02
11:24:23|28608.02
11:24:23|28608.16
11:24:25|28608.18
11:24:25|28608.18
11:24:26|28608.18
11:24:28|28608.18
11:24:29|28608.18
11:24:29|28605.25
11:24:31|28608.13
11:24:32|28601.88
11:24:34|28603.67
11:24:35|28603.67
11:24:35|28603.71
11:24:37|28603.71
11:24:38|28603.71
11:24:39|28610.69
11:24:40|28610.69
11:24:41|28610.69
11:24:42|28610.69
11:24:43|28609.51
11:24:44|28606.12
11:24:45|28606.12
11:24:47|28606.12
11:24:47|28604.75
11:24:49|28604.75
11:24:50|28601.54
11:24:51|28601.54
11:24:52|28603.03
11:24:53|28603.03
11:24:54|28600.02
11:24:55|28600.02
11:24:56|28600.02
11:24:57|28600.02
11:24:58|28600.02
11:25:00|28600.
11:25:01|28600.
11:25:01|28600.
11:25:03|28600.
11:25:04|28600.
11:25:05|28599.33
11:25:06|28599.33
11:25:07|28596.16
11:25:08|28595.5
11:25:09|28594.89
11:25:10|28594.89
11:25:11|28601.37
11:25:12|28601.37
11:25:13|28601.37
11:25:14|28601.37
11:25:15|28606.28
11:25:16|28606.28
11:25:17|28606.28
11:25:18|28606.28
11:25:19|28606.28
11:25:20|28606.28
11:25:21|28606.28
11:25:22|28605.48
11:25:23|28605.48
11:25:24|28605.48
11:25:25|28605.48
11:25:26|28605.48
11:25:27|28605.48
11:25:28|28605.48
11:25:29|28607.88
11:25:30|28607.88
11:25:31|28604.43
11:25:33|28606.67
11:25:34|28606.67
11:25:34|28606.67
11:25:36|28606.67
11:25:37|28606.67
11:25:37|28605.95
11:25:38|28605.8
11:25:40|28605.8
11:25:41|28598.3
11:25:42|28598.3
11:25:43|28598.3
11:25:43|28598.3
11:25:45|28598.3
11:25:46|28595.61
11:25:47|28597.04
11:25:48|28597.04
11:25:49|28597.04
11:25:50|28597.04
11:25:51|28597.05
11:25:52|28594.16
11:25:53|28594.16
11:25:55|28594.15
11:25:56|28594.15
11:25:56|28594.15
11:25:58|28594.15
11:25:58|28594.15
11:26:00|28594.15
11:26:00|28594.15
11:26:02|28594.16
11:26:03|28594.16
11:26:03|28594.16
11:26:05|28592.71
11:26:05|28592.71
11:26:07|28592.71
11:26:08|28592.72
11:26:09|28592.72
11:26:10|28592.69
11:26:11|28590.
11:26:12|28590.
11:26:13|28590.
11:26:14|28590.02
11:26:15|28586.54
11:26:16|28586.54
11:26:17|28585.72
11:26:18|28600.25
11:26:19|28600.25
11:26:20|28600.25
11:26:21|28596.95
11:26:22|28595.56
11:26:23|28595.56
11:26:24|28595.59
11:26:25|28595.59
11:26:26|28595.59
11:26:28|28598.51
11:26:28|28598.51
11:26:30|28598.51
11:26:30|28598.51
11:26:32|28610.2
11:26:33|28610.2
11:26:34|28610.2
11:26:36|28617.97
11:26:37|28617.97
11:26:39|28617.97
11:26:40|28628.66
11:26:41|28620.74
11:26:42|28620.74
11:26:44|28616.54
11:26:44|28620.74
11:26:46|28630.32
11:26:47|28636.65
11:26:48|28636.65
11:26:50|28632.34
11:26:50|28632.86
11:26:51|28633.77
11:26:52|28638.09
11:26:53|28638.09
11:26:54|28640.97
11:26:55|28640.97
11:26:56|28640.98
11:26:57|28646.18
11:26:58|28646.18
11:26:59|28650.05
11:27:00|28650.05
11:27:01|28650.05
11:27:02|28650.05
11:27:03|28649.06
11:27:04|28644.64
11:27:05|28641.88
11:27:06|28641.89
11:27:07|28640.46
11:27:08|28640.46
11:27:09|28632.98
11:27:10|28632.98
11:27:11|28631.56
11:27:12|28631.57
11:27:13|28631.57
11:27:14|28631.57
11:27:15|28630.13
11:27:16|28630.13
11:27:17|28630.13
11:27:18|28630.13
11:27:19|28627.32
11:27:20|28625.53
11:27:21|28625.53
11:27:22|28625.53
11:27:23|28627.3
11:27:24|28627.3
11:27:25|28627.3
11:27:26|28624.38
11:27:27|28624.38
11:27:28|28624.38
11:27:29|28623.39
11:27:30|28625.87
11:27:31|28623.39
11:27:32|28623.39
11:27:34|28625.87
11:27:36|28625.87
11:27:37|28625.87
11:27:39|28622.81
11:27:39|28618.03
11:27:40|28618.03
11:27:41|28615.12
11:27:42|28611.79
11:27:43|28611.79
11:27:44|28611.79
11:27:45|28611.78
11:27:47|28611.78
11:27:48|28611.57
11:27:50|28611.57
11:27:51|28611.57
11:27:52|28611.57
11:27:52|28611.57
11:27:54|28618.
11:27:54|28621.26
11:27:55|28622.71
11:27:57|28621.47
11:27:57|28621.47
11:27:58|28631.61
11:28:00|28631.61
11:28:01|28631.61
11:28:02|28621.93
11:28:03|28621.54
11:28:04|28621.54
11:28:05|28621.54
11:28:05|28621.54
11:28:06|28621.54
11:28:08|28625.95
11:28:09|28625.95
11:28:10|28625.95
11:28:11|28625.95
11:28:12|28629.92
11:28:13|28629.92
11:28:13|28629.92
11:28:14|28629.92
11:28:15|28629.92
11:28:16|28629.92
11:28:17|28629.92
11:28:19|28621.99
11:28:19|28621.99
11:28:21|28624.06
11:28:22|28624.06
11:28:22|28626.78
11:28:23|28629.37
11:28:24|28629.37
11:28:26|28629.37
11:28:26|28629.37
11:28:28|28629.37
11:28:29|28629.37
11:28:29|28629.37
11:28:31|28629.37
11:28:32|28629.37
11:28:33|28629.37
11:28:35|28626.9
11:28:35|28626.9
11:28:37|28624.03
11:28:38|28624.03
11:28:40|28628.55
11:28:40|28628.55
11:28:41|28625.35
11:28:43|28625.35
11:28:44|28625.35
11:28:45|28625.35
11:28:45|28625.3
11:28:47|28625.3
11:28:48|28625.3
11:28:49|28625.3
11:28:50|28625.3
11:28:51|28628.86
11:28:52|28623.55
11:28:53|28624.65
11:28:54|28624.65
11:28:55|28624.65
11:28:56|28624.65
11:28:57|28624.65
11:28:58|28624.65
11:28:59|28623.15
11:29:00|28623.15
11:29:02|28623.15
11:29:03|28623.15
11:29:04|28623.15
11:29:05|28622.54
11:29:05|28623.29
11:29:07|28623.3
11:29:07|28623.31
11:29:08|28624.67
11:29:09|28624.67
11:29:10|28629.36
11:29:11|28629.38
11:29:12|28631.76
11:29:14|28637.39
11:29:15|28638.47
11:29:16|28638.47
11:29:17|28638.47
11:29:18|28642.39
11:29:19|28640.96
11:29:20|28641.67
11:29:21|28641.67
11:29:22|28640.43
11:29:23|28640.43
11:29:24|28638.14
11:29:25|28638.14
11:29:26|28635.37
11:29:27|28633.95
11:29:28|28633.95
11:29:29|28633.95
11:29:30|28633.95
11:29:31|28633.98
11:29:32|28633.98
11:29:33|28633.99
11:29:35|28639.44
11:29:36|28639.45
11:29:38|28638.01
11:29:39|28638.01
11:29:40|28634.17
11:29:42|28634.17
11:29:43|28634.17
11:29:44|28634.17
11:29:44|28633.03
11:29:46|28633.03
11:29:46|28633.03
11:29:47|28633.03
11:29:48|28633.03
11:29:49|28633.03
11:29:51|28633.03
11:29:52|28633.03
11:29:53|28635.67
11:29:54|28637.82
11:29:54|28637.82
11:29:56|28642.92
11:29:56|28642.92
11:29:58|28642.92
11:29:59|28642.92
11:30:00|28642.92
11:30:01|28648.03
11:30:02|28648.03
11:30:03|28648.04
11:30:04|28648.04
11:30:05|28648.04
11:30:07|28643.1
11:30:07|28640.24
11:30:09|28640.24
11:30:09|28640.24
11:30:10|28640.24
11:30:11|28640.24
11:30:12|28640.24
11:30:13|28640.24
11:30:14|28640.24
11:30:16|28642.95
11:30:16|28642.95
11:30:17|28642.95
11:30:19|28642.95
11:30:20|28642.95
11:30:20|28644.29
11:30:21|28644.29
11:30:22|28644.3
11:30:23|28650.05
11:30:24|28657.55
11:30:26|28666.43
11:30:27|28659.41
11:30:28|28659.41
11:30:29|28659.41
11:30:30|28659.41
11:30:31|28667.51
11:30:32|28668.97
11:30:34|28673.21
11:30:35|28673.21
11:30:37|28673.21
11:30:37|28673.21
11:30:39|28673.21
11:30:40|28673.36
11:30:41|28674.02
11:30:42|28674.02
11:30:44|28674.02
11:30:44|28674.02
11:30:45|28674.02
11:30:47|28668.85
11:30:48|28668.85
11:30:49|28668.85
11:30:50|28668.85
11:30:51|28668.85
11:30:52|28668.85
11:30:53|28668.85
11:30:54|28668.85
11:30:55|28675.73
11:30:56|28675.73
11:30:57|28678.8
11:30:58|28681.97
11:30:59|28681.97
11:31:00|28681.97
11:31:02|28681.19
11:31:02|28673.67
11:31:04|28673.67
11:31:05|28673.67
11:31:06|28673.67
11:31:07|28676.4
11:31:08|28676.4
11:31:09|28676.4
11:31:10|28676.65
11:31:11|28676.65
11:31:12|28676.65
11:31:13|28676.65
11:31:14|28676.65
11:31:15|28676.65
11:31:16|28676.65
11:31:17|28677.01
11:31:18|28677.01
11:31:19|28677.01
11:31:20|28676.58
11:31:20|28668.84
11:31:22|28668.84
11:31:23|28668.84
11:31:23|28668.84
11:31:25|28668.84
11:31:26|28668.84
11:31:27|28668.84
11:31:28|28668.84
11:31:29|28666.44
11:31:30|28666.44
11:31:31|28666.44
11:31:31|28666.44
11:31:33|28666.44
11:31:33|28666.44
11:31:35|28666.44
11:31:36|28666.44
11:31:37|28666.44
11:31:39|28666.44
11:31:40|28673.34
11:31:41|28673.34
11:31:43|28673.34
11:31:44|28673.34
11:31:45|28675.48
11:31:47|28683.29
11:31:47|28681.22
11:31:49|28681.22
11:31:50|28681.22
11:31:51|28681.22
11:31:52|28681.22
11:31:52|28678.61
11:31:53|28678.61
11:31:54|28678.61
11:31:56|28678.61
11:31:57|28681.
11:31:57|28681.
11:31:59|28681.
11:32:00|28681.
11:32:01|28681.
11:32:02|28681.
11:32:03|28677.52
11:32:05|28674.58
11:32:06|28674.58
11:32:06|28674.58
11:32:08|28674.58
11:32:09|28674.58
11:32:10|28679.21
11:32:11|28682.3
11:32:12|28682.3
11:32:13|28682.3
11:32:14|28682.3
11:32:15|28681.1
11:32:16|28681.1
11:32:16|28681.1
11:32:18|28681.1
11:32:18|28681.1
11:32:20|28689.79
11:32:20|28695.16
11:32:21|28695.16
11:32:23|28695.16
11:32:23|28695.16
11:32:25|28691.34
11:32:26|28691.34
11:32:27|28685.62
11:32:28|28682.45
11:32:29|28681.02
11:32:30|28682.74
11:32:31|28683.13
11:32:33|28678.46
11:32:33|28678.46
11:32:34|28677.9
11:32:35|28677.9
11:32:37|28679.3
11:32:39|28687.23
11:32:40|28684.46
11:32:41|28684.46
11:32:43|28684.46
11:32:43|28684.46
11:32:44|28684.46
11:32:45|28687.47
11:32:46|28687.47
11:32:48|28687.47
11:32:49|28686.91
11:32:50|28680.63
11:32:51|28681.58
11:32:52|28681.75
11:32:53|28683.65
11:32:55|28683.65
11:32:55|28683.65
11:32:56|28683.65
11:32:58|28683.66
11:32:59|28683.66
11:33:00|28683.66
11:33:02|28681.76
11:33:02|28681.76
11:33:04|28674.4
11:33:05|28675.97
11:33:06|28675.97
11:33:07|28675.97
11:33:08|28675.97
11:33:09|28678.88
11:33:10|28684.12
11:33:11|28684.12
11:33:12|28684.12
11:33:13|28684.12
11:33:14|28684.12
11:33:15|28684.12
11:33:16|28684.12
11:33:17|28684.12
11:33:18|28683.96
11:33:19|28683.97
11:33:20|28683.97
11:33:21|28684.12
11:33:22|28684.12
11:33:23|28684.12
11:33:24|28684.12
11:33:25|28684.12
11:33:26|28687.17
11:33:27|28687.17
11:33:28|28687.17
11:33:29|28687.17
11:33:30|28687.17
11:33:31|28687.17
11:33:32|28687.17
11:33:33|28687.39
11:33:34|28687.39
11:33:35|28687.39
11:33:37|28689.04
11:33:38|28689.04
11:33:40|28689.04
11:33:41|28689.04
11:33:41|28689.04
11:33:43|28689.04
11:33:45|28683.98
11:33:45|28683.98
11:33:46|28683.98
11:33:47|28683.98
11:33:48|28683.98
11:33:49|28686.15
11:33:50|28686.15
11:33:51|28686.15
11:33:52|28686.15
11:33:53|28686.15
11:33:54|28686.15
11:33:55|28686.15
11:33:56|28686.15
11:33:57|28686.15
11:33:58|28686.15
11:33:59|28686.15
11:34:00|28686.15
11:34:01|28686.15
11:34:02|28686.15
11:34:03|28687.35
11:34:04|28691.59
11:34:05|28691.59
11:34:06|28691.59
11:34:07|28685.44
11:34:08|28685.44
11:34:09|28691.08
11:34:10|28691.08
11:34:11|28699.99
11:34:12|28697.25
11:34:13|28697.25
11:34:14|28697.25
11:34:15|28702.42
11:34:16|28706.87
11:34:17|28706.87
11:34:18|28705.07
11:34:19|28705.07
11:34:20|28705.07
11:34:21|28705.07
11:34:22|28707.58
11:34:23|28707.58
11:34:24|28707.57
11:34:25|28707.57
11:34:26|28707.58
11:34:27|28710.46
11:34:28|28709.79
11:34:29|28710.46
11:34:30|28710.46
11:34:31|28710.46
11:34:32|28710.41
11:34:33|28710.46
11:34:34|28711.8
11:34:35|28711.8
11:34:36|28715.27
11:34:37|28714.79
11:34:39|28714.29
11:34:41|28714.29
11:34:41|28714.29
11:34:42|28714.29
11:34:44|28717.91
11:34:46|28717.91
11:34:47|28717.91
11:34:48|28717.91
11:34:49|28717.91
11:34:50|28717.91
11:34:51|28717.91
11:34:52|28717.91
11:34:53|28717.91
11:34:54|28717.91
11:34:56|28711.71
11:34:57|28711.72
11:34:58|28711.72
11:34:59|28711.72
11:35:00|28711.72
11:35:01|28713.12
11:35:03|28712.03
11:35:03|28712.03
11:35:04|28713.12
11:35:05|28713.11
11:35:06|28713.11
11:35:07|28713.12
11:35:08|28713.12
11:35:09|28713.15
11:35:10|28713.15
11:35:11|28713.15
11:35:12|28713.15
11:35:13|28713.15
11:35:14|28713.79
11:35:15|28717.27
11:35:16|28717.28
11:35:17|28712.63
11:35:18|28712.63
11:35:19|28712.63
11:35:20|28712.63
11:35:21|28711.33
11:35:22|28711.33
11:35:23|28711.33
11:35:24|28711.33
11:35:25|28711.33
11:35:26|28711.33
11:35:27|28711.19
11:35:28|28709.68
11:35:29|28709.68
11:35:31|28713.03
11:35:32|28713.02
11:35:33|28713.02
11:35:34|28708.55
11:35:35|28713.03
11:35:36|28713.03
11:35:37|28728.91
11:35:37|28743.21
11:35:40|28743.59
11:35:41|28746.91
11:35:43|28756.24
11:35:44|28748.71
11:35:45|28748.71
11:35:46|28744.32
11:35:47|28737.11
11:35:47|28737.11
11:35:49|28737.11
11:35:50|28748.98
11:35:51|28748.98
11:35:52|28755.9
11:35:54|28749.74
11:35:54|28749.74
11:35:56|28749.74
11:35:57|28758.61
11:35:58|28758.61
11:35:59|28758.61
11:36:01|28758.61
11:36:01|28750.6
11:36:02|28746.71
11:36:03|28746.71
11:36:04|28751.47
11:36:05|28744.23
11:36:06|28739.57
11:36:07|28739.44
11:36:08|28739.44
11:36:09|28739.44
11:36:10|28739.44
11:36:11|28741.49
11:36:12|28733.17
11:36:13|28733.17
11:36:14|28730.46
11:36:15|28730.46
11:36:16|28730.46
11:36:17|28730.46
11:36:18|28730.46
11:36:19|28730.46
11:36:20|28730.46
11:36:21|28730.46
11:36:22|28730.46
11:36:23|28730.46
11:36:24|28730.46
11:36:25|28730.46
11:36:26|28730.46
11:36:27|28730.46
11:36:28|28730.46
11:36:29|28730.46
11:36:30|28730.46
11:36:32|28730.46
11:36:33|28730.45
11:36:34|28730.45
11:36:34|28730.45
11:36:36|28720.01
11:36:37|28720.01
11:36:38|28720.01
11:36:38|28720.
11:36:41|28719.99
11:36:42|28719.99
11:36:44|28719.99
11:36:44|28719.58
11:36:46|28719.58
11:36:48|28721.51
11:36:48|28721.51
11:36:50|28721.51
11:36:51|28721.51
11:36:52|28721.51
11:36:52|28722.03
11:36:54|28722.03
11:36:55|28722.03
11:36:56|28722.03
11:36:57|28722.03
11:36:58|28722.03
11:36:59|28722.03
11:37:00|28722.04
11:37:01|28722.04
11:37:02|28726.07
11:37:03|28726.07
11:37:04|28726.07
11:37:05|28726.07
11:37:06|28726.07
11:37:07|28724.61
11:37:08|28726.02
11:37:08|28726.02
11:37:10|28731.69
11:37:11|28731.69
11:37:12|28731.69
11:37:13|28731.69
11:37:14|28731.7
11:37:14|28737.75
11:37:15|28737.75
11:37:18|28737.75
11:37:18|28737.75
11:37:19|28737.75
11:37:20|28737.75
11:37:21|28737.75
11:37:22|28737.75
11:37:23|28730.1
11:37:24|28730.1
11:37:25|28730.1
11:37:26|28730.1
11:37:27|28730.1
11:37:28|28731.52
11:37:29|28731.52
11:37:30|28729.13
11:37:31|28728.61
11:37:32|28729.15
11:37:33|28729.15
11:37:34|28729.15
11:37:35|28728.6
11:37:36|28727.17
11:37:37|28727.17
11:37:38|28727.17
11:37:39|28727.17
11:37:41|28720.36
11:37:43|28720.36
11:37:43|28720.36
11:37:45|28711.12
11:37:46|28711.12
11:37:47|28711.12
11:37:48|28711.12
11:37:50|28703.27
11:37:51|28699.71
11:37:52|28699.71
11:37:53|28699.71
11:37:54|28699.72
11:37:55|28699.72
11:37:56|28699.72
11:37:57|28699.72
11:37:58|28699.72
11:37:59|28699.72
11:38:00|28699.72
11:38:01|28699.72
11:38:02|28701.29
11:38:02|28701.29
11:38:04|28701.29
11:38:05|28701.29
11:38:06|28701.29
11:38:07|28701.29
11:38:08|28701.29
11:38:09|28706.41
11:38:10|28707.66
11:38:11|28707.66
11:38:13|28705.47
11:38:13|28705.47
11:38:14|28701.54
11:38:15|28701.01
11:38:16|28701.01
11:38:17|28704.62
11:38:18|28704.45
11:38:19|28699.97
11:38:20|28699.97
11:38:21|28707.89
11:38:22|28707.89
11:38:23|28707.89
11:38:24|28707.89
11:38:25|28707.89
11:38:26|28709.69
11:38:27|28709.69
11:38:29|28709.69
11:38:29|28709.69
11:38:30|28709.7
11:38:31|28709.7
11:38:32|28704.83
11:38:33|28704.83
11:38:35|28704.83
11:38:36|28703.91
11:38:37|28706.09
11:38:38|28706.09
11:38:38|28701.64
11:38:40|28701.64
11:38:41|28701.64
11:38:42|28701.64
11:38:42|28701.64
11:38:44|28701.64
11:38:45|28701.64
11:38:47|28701.64
11:38:47|28701.64
11:38:48|28702.33
11:38:49|28702.33
11:38:50|28702.33
11:38:51|28700.12
11:38:53|28700.02
11:38:54|28700.02
11:38:55|28700.02
11:38:56|28692.01
11:38:57|28692.01
11:38:58|28683.69
11:38:59|28686.51
11:39:00|28686.51
11:39:01|28686.51
11:39:02|28686.51
11:39:03|28686.51
11:39:04|28686.51
11:39:05|28690.26
11:39:06|28690.26
11:39:07|28696.62
11:39:07|28696.62
11:39:09|28699.21
11:39:10|28699.21
11:39:10|28697.44
11:39:12|28697.44
11:39:13|28697.44
11:39:13|28697.44
11:39:14|28701.91
11:39:16|28701.91
11:39:17|28702.6
11:39:18|28706.23
11:39:19|28704.73
11:39:20|28705.17
11:39:21|28708.92
11:39:22|28711.58
11:39:23|28711.58
11:39:24|28711.58
11:39:25|28711.08
11:39:26|28711.08
11:39:26|28708.71
11:39:27|28708.71
11:39:30|28705.14
11:39:30|28705.14
11:39:31|28705.14
11:39:32|28705.14
11:39:33|28705.14
11:39:34|28705.15
11:39:35|28705.15
11:39:36|28705.15
11:39:37|28709.62
11:39:38|28709.62
11:39:39|28709.62
11:39:40|28709.62
11:39:42|28709.62
11:39:44|28709.62
11:39:45|28708.16
11:39:47|28708.16
11:39:48|28715.98
11:39:50|28720.12
11:39:50|28720.12
11:39:51|28720.12
11:39:52|28720.12
11:39:53|28720.12
11:39:54|28719.44
11:39:55|28719.44
11:39:56|28719.44
11:39:57|28719.44
11:39:58|28719.44
11:39:59|28719.44
11:40:00|28719.29
11:40:01|28719.29
11:40:02|28717.93
11:40:03|28717.93
11:40:04|28717.93
11:40:05|28717.93
11:40:06|28717.93
11:40:07|28711.82
11:40:09|28712.78
11:40:10|28711.84
11:40:11|28710.71
11:40:12|28706.64
11:40:13|28706.63
11:40:14|28710.24
11:40:15|28715.29
11:40:16|28715.34
11:40:16|28720.44
11:40:18|28720.44
11:40:19|28720.44
11:40:19|28720.95
11:40:21|28724.61
11:40:22|28724.61
11:40:23|28724.61
11:40:23|28731.3
11:40:25|28731.3
11:40:26|28731.3
11:40:27|28731.3
11:40:28|28731.3
11:40:29|28731.31
11:40:30|28731.3
11:40:31|28731.3
11:40:31|28731.31
11:40:32|28731.31
11:40:34|28731.31
11:40:35|28738.71
11:40:36|28738.71
11:40:37|28738.15
11:40:38|28735.59
11:40:38|28735.59
11:40:40|28735.58
11:40:41|28735.58
11:40:42|28735.58
11:40:44|28735.54
11:40:45|28735.54
11:40:47|28730.67
11:40:47|28730.67
11:40:48|28729.71
11:40:49|28729.71
11:40:50|28729.71
11:40:51|28731.62
11:40:52|28731.61
11:40:53|28731.61
11:40:54|28731.61
11:40:56|28730.17
11:40:56|28730.17
11:40:57|28736.49
11:40:58|28736.49
11:40:59|28736.49
11:41:01|28736.49
11:41:02|28736.49
11:41:03|28736.49
11:41:04|28733.11
11:41:05|28733.11
11:41:05|28733.11
11:41:07|28717.79
11:41:08|28723.36
11:41:09|28723.35
11:41:10|28723.9
11:41:11|28723.9
11:41:12|28723.9
11:41:13|28723.9
11:41:14|28723.9
11:41:15|28727.82
11:41:16|28727.82
11:41:17|28722.61
11:41:18|28726.17
11:41:19|28726.16
11:41:20|28726.17
11:41:21|28729.
11:41:22|28729.
11:41:23|28733.52
11:41:24|28737.24
11:41:25|28737.19
11:41:26|28730.63
11:41:27|28730.63
11:41:28|28730.63
11:41:29|28730.63
11:41:30|28730.63
11:41:31|28730.63
11:41:32|28730.63
11:41:33|28733.19
11:41:34|28733.19
11:41:35|28733.19
11:41:36|28725.28
11:41:37|28728.02
11:41:38|28728.02
11:41:39|28725.28
11:41:40|28726.23
11:41:41|28726.23
11:41:42|28719.3
11:41:43|28719.3
11:41:45|28719.3
11:41:45|28719.3
11:41:47|28719.3
11:41:48|28719.3
11:41:49|28719.3
11:41:50|28719.3
11:41:51|28720.67
11:41:52|28720.67
11:41:53|28720.67
11:41:54|28720.67
11:41:55|28720.67
11:41:56|28720.67
11:41:57|28720.67
11:41:58|28717.55
11:41:59|28717.55
11:41:59|28717.55
11:42:01|28717.55
11:42:02|28722.04
11:42:03|28725.26
11:42:04|28725.26
11:42:05|28725.26
11:42:06|28725.84
11:42:07|28725.84
11:42:08|28728.82
11:42:09|28728.82
11:42:10|28728.82
11:42:11|28728.82
11:42:12|28723.36
11:42:13|28723.36
11:42:14|28723.36
11:42:15|28723.36
11:42:16|28723.36
11:42:17|28723.36
11:42:18|28723.36
11:42:19|28723.36
11:42:20|28723.36
11:42:21|28723.36
11:42:21|28729.11
11:42:24|28729.11
11:42:24|28729.11
11:42:26|28735.
11:42:27|28735.
11:42:28|28738.64
11:42:29|28738.64
11:42:30|28738.64
11:42:31|28738.64
11:42:32|28738.64
11:42:33|28743.36
11:42:34|28748.16
11:42:35|28748.17
11:42:36|28747.05
11:42:37|28747.05
11:42:38|28749.24
11:42:39|28749.24
11:42:40|28749.24
11:42:41|28751.02
11:42:42|28751.01
11:42:43|28751.01
11:42:44|28751.01
11:42:46|28751.01
11:42:47|28746.68
11:42:49|28746.68
11:42:50|28746.68
11:42:51|28754.54
11:42:52|28755.46
11:42:53|28755.46
11:42:54|28755.46
11:42:55|28755.46
11:42:56|28739.72
11:42:57|28739.85
11:42:59|28739.85
11:42:59|28739.85
11:43:01|28739.32
11:43:02|28739.32
11:43:03|28731.14
11:43:04|28731.14
11:43:05|28734.92
11:43:06|28736.38
11:43:07|28733.51
11:43:08|28733.5
11:43:09|28733.5
11:43:10|28733.5
11:43:11|28733.5
11:43:12|28733.5
11:43:13|28733.5
11:43:15|28733.5
11:43:15|28733.5
11:43:16|28733.5
11:43:18|28733.5
11:43:18|28733.5
11:43:20|28726.99
11:43:21|28726.98
11:43:21|28726.98
11:43:22|28728.41
11:43:23|28728.41
11:43:25|28728.41
11:43:25|28728.41
11:43:26|28728.65
11:43:27|28728.65
11:43:28|28728.65
11:43:29|28728.65
11:43:30|28728.65
11:43:31|28728.65
11:43:32|28728.65
11:43:33|28728.65
11:43:34|28728.65
11:43:35|28728.65
11:43:36|28728.65
11:43:38|28728.65
11:43:38|28728.65
11:43:39|28722.63
11:43:40|28722.63
11:43:42|28722.63
11:43:42|28722.04
11:43:44|28721.85
11:43:44|28721.85
11:43:46|28721.85
11:43:47|28721.85
11:43:49|28721.85
11:43:50|28721.85
11:43:51|28721.85
11:43:52|28721.85
11:43:53|28721.85
11:43:55|28721.85
11:43:56|28721.85
11:43:57|28721.85
11:43:58|28721.85
11:43:59|28720.55
11:44:00|28720.55
11:44:01|28720.55
11:44:02|28720.54
11:44:03|28720.54
11:44:04|28720.54
11:44:05|28720.54
11:44:06|28723.09
11:44:07|28720.11
11:44:08|28720.11
11:44:09|28727.88
11:44:10|28724.53
11:44:11|28728.06
11:44:12|28728.06
11:44:13|28728.
11:44:14|28728.
11:44:15|28728.
11:44:16|28728.04
11:44:17|28728.04
11:44:18|28728.04
11:44:19|28727.84
11:44:20|28727.84
11:44:21|28727.84
11:44:22|28727.84
11:44:23|28727.84
11:44:24|28729.46
11:44:25|28727.77
11:44:26|28727.77
11:44:27|28727.77
11:44:28|28727.77
11:44:29|28727.77
11:44:31|28727.77
11:44:32|28735.23
11:44:32|28734.45
11:44:33|28734.45
11:44:35|28734.45
11:44:36|28734.45
11:44:36|28734.45
11:44:38|28734.45
11:44:39|28734.45
11:44:39|28724.53
11:44:40|28724.53
11:44:42|28724.53
11:44:42|28724.53
11:44:44|28725.36
11:44:44|28724.17
11:44:46|28724.17
11:44:47|28724.17
11:44:49|28724.17
11:44:50|28724.17
11:44:51|28724.17
11:44:52|28724.17
11:44:53|28724.17
11:44:54|28721.43
11:44:55|28721.43
11:44:56|28720.39
11:44:57|28717.72
11:44:58|28717.72
11:44:59|28717.72
11:45:00|28717.72
11:45:01|28715.23
11:45:02|28715.23
11:45:03|28715.23
11:45:04|28715.23
11:45:05|28718.79
11:45:07|28731.15
11:45:08|28724.91
11:45:08|28726.33
11:45:10|28726.33
11:45:11|28728.12
11:45:11|28728.13
11:45:12|28728.13
11:45:13|28728.13
11:45:14|28728.13
11:45:16|28728.13
11:45:16|28728.47
11:45:18|28728.47
11:45:18|28736.25
11:45:20|28740.82
11:45:20|28740.82
11:45:22|28743.38
11:45:23|28743.38
11:45:24|28743.38
11:45:24|28743.38
11:45:25|28743.38
11:45:26|28728.29
11:45:27|28728.29
11:45:29|28728.29
11:45:29|28728.29
11:45:31|28728.29
11:45:32|28728.29
11:45:33|28731.71
11:45:33|28731.71
11:45:34|28731.71
11:45:35|28731.71
11:45:36|28731.72
11:45:37|28731.72
11:45:39|28737.01
11:45:39|28737.01
11:45:41|28737.01
11:45:41|28737.01
11:45:42|28736.45
11:45:44|28736.45
11:45:44|28736.45
11:45:45|28739.28
11:45:47|28739.11
11:45:48|28739.11
11:45:50|28739.11
11:45:51|28739.11
11:45:51|28739.11
11:45:53|28745.33
11:45:53|28744.4
11:45:55|28744.4
11:45:56|28744.4
11:45:58|28744.4
11:45:59|28744.4
11:46:00|28744.4
11:46:01|28744.4
11:46:02|28744.4
11:46:03|28733.46
11:46:04|28733.46
11:46:05|28733.46
11:46:06|28733.46
11:46:07|28733.46
11:46:08|28733.46
11:46:09|28733.46
11:46:10|28733.46
11:46:11|28733.46
11:46:13|28725.85
11:46:13|28725.85
11:46:14|28725.3
11:46:16|28725.3
11:46:17|28725.3
11:46:17|28725.3
11:46:19|28726.99
11:46:19|28726.99
11:46:21|28730.27
11:46:22|28730.27
11:46:22|28721.01
11:46:23|28725.28
11:46:25|28726.81
11:46:26|28726.81
11:46:26|28726.81
11:46:27|28726.81
11:46:29|28726.81
11:46:30|28726.81
11:46:31|28726.81
11:46:32|28726.82
11:46:33|28726.82
11:46:33|28726.82
11:46:35|28726.82
11:46:35|28726.82
11:46:37|28726.82
11:46:38|28725.35
11:46:39|28725.35
11:46:40|28726.8
11:46:41|28726.8
11:46:42|28726.8
11:46:42|28726.8
11:46:43|28746.05
11:46:44|28752.68
11:46:45|28758.12
11:46:47|28761.49
11:46:48|28758.01
11:46:50|28758.01
11:46:51|28758.01
11:46:52|28758.01
11:46:53|28758.01
11:46:55|28758.01
11:46:55|28758.01
11:46:57|28758.01
11:46:58|28760.87
11:46:59|28760.87
11:47:01|28763.03
11:47:02|28762.11
11:47:03|28762.11
11:47:04|28762.11
11:47:05|28757.96
11:47:07|28757.96
11:47:07|28757.96
11:47:08|28757.8
11:47:09|28757.8
11:47:11|28754.55
11:47:11|28749.47
11:47:13|28748.48
11:47:14|28748.48
11:47:15|28748.48
11:47:16|28748.48
11:47:17|28748.48
11:47:18|28748.48
11:47:19|28753.24
11:47:20|28753.24
11:47:20|28753.24
11:47:21|28753.65
11:47:23|28753.65
11:47:24|28753.65
11:47:25|28753.65
11:47:25|28753.65
11:47:26|28753.65
11:47:27|28755.34
11:47:28|28756.37
11:47:30|28756.37
11:47:31|28756.37
11:47:31|28758.38
11:47:32|28770.57
11:47:34|28770.57
11:47:35|28779.72
11:47:36|28779.72
11:47:37|28779.72
11:47:38|28779.72
11:47:39|28798.99
11:47:40|28794.54
11:47:41|28794.54
11:47:42|28788.68
11:47:43|28800.
11:47:44|28800.63
11:47:45|28800.63
11:47:46|28800.63
11:47:47|28800.63
11:47:49|28801.45
11:47:51|28802.9
11:47:51|28800.4
11:47:52|28800.4
11:47:53|28797.16
11:47:54|28789.77
11:47:56|28789.75
11:47:57|28785.39
11:47:58|28785.39
11:47:59|28785.39
11:48:00|28785.39
11:48:01|28785.39
11:48:02|28785.39
11:48:03|28785.39
11:48:04|28800.63
11:48:05|28802.84
11:48:06|28800.56
11:48:07|28801.23
11:48:08|28791.09
11:48:09|28791.09
11:48:10|28791.09
11:48:11|28804.76
11:48:12|28804.76
11:48:13|28794.7
11:48:14|28790.01
11:48:16|28790.
11:48:16|28785.73
11:48:17|28785.73
11:48:19|28789.62
11:48:20|28789.62
11:48:21|28782.27
11:48:23|28793.74
11:48:23|28799.99
11:48:24|28799.99
11:48:25|28798.47
11:48:26|28797.04
11:48:27|28797.04
11:48:28|28797.02
11:48:29|28797.02
11:48:30|28796.99
11:48:31|28794.96
11:48:32|28794.96
11:48:33|28794.96
11:48:34|28794.96
11:48:35|28794.96
11:48:36|28794.96
11:48:37|28795.88
11:48:38|28795.88
11:48:40|28796.74
11:48:40|28798.2
11:48:41|28798.14
11:48:42|28798.14
11:48:43|28798.14
11:48:45|28798.14
11:48:45|28802.24
11:48:46|28807.7
11:48:47|28807.7
11:48:48|28807.7
11:48:49|28809.46
11:48:50|28802.86
11:48:51|28802.86
11:48:53|28808.21
11:48:54|28808.21
11:48:55|28807.13
11:48:56|28807.13
11:48:57|28809.37
11:48:58|28809.37
11:48:59|28809.37
11:49:00|28808.09
11:49:01|28806.65
11:49:02|28806.65
11:49:04|28799.51
11:49:04|28798.11
11:49:06|28798.11
11:49:07|28798.11
11:49:08|28798.11
11:49:09|28798.11
11:49:10|28798.11
11:49:11|28798.11
11:49:12|28795.6
11:49:13|28795.6
11:49:14|28799.72
11:49:15|28799.72
11:49:16|28800.97
11:49:17|28800.97
11:49:18|28796.71
11:49:19|28797.16
11:49:20|28797.16
11:49:21|28797.16
11:49:22|28797.16
11:49:23|28802.25
11:49:24|28801.46
11:49:25|28801.46
11:49:26|28801.46
11:49:27|28795.45
11:49:28|28795.45
11:49:29|28798.36
11:49:30|28799.37
11:49:31|28799.37
11:49:32|28799.37
11:49:33|28797.94
11:49:34|28796.91
11:49:35|28796.91
11:49:36|28794.95
11:49:37|28795.72
11:49:38|28795.72
11:49:39|28796.61
11:49:40|28796.61
11:49:41|28796.38
11:49:42|28796.38
11:49:43|28796.38
11:49:44|28796.38
11:49:45|28794.32
11:49:46|28799.25
11:49:47|28799.25
11:49:48|28799.25
11:49:49|28799.25
11:49:51|28799.25
11:49:52|28799.26
11:49:53|28799.26
11:49:54|28800.
11:49:55|28800.
11:49:56|28799.99
11:49:57|28799.99
11:49:58|28799.99
11:49:59|28797.62
11:50:00|28797.62
11:50:01|28797.62
11:50:02|28797.62
11:50:03|28797.62
11:50:05|28795.82
11:50:06|28798.35
11:50:08|28798.35
11:50:09|28798.35
11:50:09|28795.78
11:50:11|28795.78
11:50:12|28795.78
11:50:12|28795.78
11:50:13|28795.14
11:50:15|28795.14
11:50:16|28795.14
11:50:16|28795.14
11:50:18|28795.78
11:50:18|28795.78
11:50:20|28795.78
11:50:21|28795.78
11:50:21|28800.46
11:50:22|28800.46
11:50:24|28800.46
11:50:24|28803.29
11:50:25|28803.29
11:50:27|28803.29
11:50:27|28802.71
11:50:28|28802.71
11:50:29|28802.71
11:50:31|28802.71
11:50:32|28802.22
11:50:32|28804.35
11:50:34|28804.35
11:50:34|28800.52
11:50:36|28801.24
11:50:36|28801.24
11:50:38|28801.6
11:50:39|28801.6
11:50:39|28801.6
11:50:41|28801.
11:50:42|28808.
11:50:42|28814.6
11:50:43|28814.6
11:50:45|28819.05
11:50:45|28820.78
11:50:46|28819.02
11:50:47|28819.02
11:50:49|28820.22
11:50:50|28820.23
11:50:51|28820.23
11:50:53|28820.8
11:50:54|28823.52
11:50:56|28829.
11:50:57|28830.47
11:50:57|28834.98
11:50:59|28834.98
11:51:00|28842.02
11:51:01|28839.02
11:51:03|28840.53
11:51:04|28833.4
11:51:05|28833.4
11:51:06|28833.6
11:51:07|28833.6
11:51:07|28815.72
11:51:09|28815.72
11:51:10|28815.72
11:51:10|28812.08
11:51:12|28812.08
11:51:13|28812.08
11:51:14|28812.08
11:51:15|28821.89
11:51:15|28821.89
11:51:17|28821.89
11:51:18|28826.48
11:51:19|28826.48
11:51:20|28826.48
11:51:21|28825.07
11:51:22|28825.07
11:51:23|28825.07
11:51:24|28828.19
11:51:25|28822.82
11:51:26|28829.56
11:51:27|28829.56
11:51:28|28840.08
11:51:29|28840.08
11:51:30|28840.08
11:51:31|28840.12
11:51:32|28840.12
11:51:33|28840.04
11:51:34|28840.04
11:51:35|28838.8
11:51:36|28838.8
11:51:37|28843.91
11:51:38|28843.91
11:51:39|28848.36
11:51:40|28848.36
11:51:41|28848.36
11:51:42|28850.
11:51:43|28845.96
11:51:44|28856.92
11:51:45|28855.48
11:51:46|28852.31
11:51:47|28852.31
11:51:48|28849.94
11:51:49|28855.04
11:51:50|28852.07
11:51:51|28852.07
11:51:53|28852.07
11:51:54|28852.99
11:51:56|28846.9
11:51:57|28844.52
11:51:58|28844.52
11:51:59|28844.52
11:52:00|28851.44
11:52:01|28860.89
11:52:02|28869.6
11:52:03|28873.49
11:52:04|28870.51
11:52:05|28873.94
11:52:06|28862.3
11:52:07|28842.18
11:52:08|28863.25
11:52:09|28856.16
11:52:10|28857.59
11:52:11|28856.15
11:52:12|28856.15
11:52:13|28873.36
11:52:14|28875.05
11:52:15|28869.67
11:52:16|28869.67
11:52:17|28869.67
11:52:18|28869.67
11:52:19|28864.71
11:52:20|28864.71
11:52:21|28859.87
11:52:22|28859.87
11:52:23|28859.87
11:52:24|28859.87
11:52:25|28859.87
11:52:26|28857.33
11:52:27|28857.33
11:52:28|28859.2
11:52:29|28859.2
11:52:31|28859.87
11:52:32|28859.87
11:52:33|28859.87
11:52:33|28861.25
11:52:35|28864.02
11:52:35|28864.02
11:52:37|28864.02
11:52:37|28862.17
11:52:38|28862.17
11:52:39|28862.17
11:52:41|28859.43
11:52:42|28852.
11:52:43|28852.
11:52:43|28853.22
11:52:45|28853.22
11:52:46|28855.18
11:52:47|28855.17
11:52:47|28845.31
11:52:49|28845.31
11:52:49|28841.08
11:52:51|28841.08
11:52:51|28841.08
11:52:53|28833.21
11:52:55|28833.21
11:52:56|28833.21
11:52:56|28827.83
11:52:58|28827.83
11:52:59|28825.6
11:53:00|28825.6
11:53:02|28825.6
11:53:03|28825.6
11:53:03|28827.04
11:53:05|28825.
11:53:05|28825.
11:53:07|28825.
11:53:07|28814.04
11:53:09|28858.55
11:53:09|28811.44
11:53:10|28814.18
11:53:12|28814.18
11:53:12|28815.04
11:53:14|28804.18
11:53:15|28801.15
11:53:16|28801.15
11:53:18|28801.15
11:53:19|28801.17
11:53:19|28804.73
11:53:21|28802.18
11:53:21|28791.74
11:53:22|28791.74
11:53:24|28791.74
11:53:24|28788.52
11:53:26|28782.99
11:53:27|28782.99
11:53:28|28782.99
11:53:29|28782.99
11:53:30|28778.67
11:53:31|28778.67
11:53:32|28785.68
11:53:33|28785.68
11:53:34|28785.68
11:53:35|28785.68
11:53:36|28788.62
11:53:37|28795.25
11:53:38|28795.25
11:53:39|28795.26
11:53:40|28792.33
11:53:41|28799.37
11:53:42|28801.62
11:53:43|28801.62
11:53:44|28810.31
11:53:45|28810.31
11:53:47|28810.31
11:53:47|28810.27
11:53:48|28810.27
11:53:50|28810.27
11:53:51|28810.27
11:53:52|28813.28
11:53:53|28813.28
11:53:54|28813.28
11:53:55|28813.28
11:53:57|28806.31
11:53:58|28806.31
11:53:59|28809.32
11:54:00|28809.32
11:54:02|28809.3
11:54:03|28809.3
11:54:03|28809.31
11:54:04|28809.31
11:54:06|28809.31
11:54:06|28809.31
11:54:08|28809.31
11:54:08|28809.31
11:54:09|28809.31
11:54:10|28818.67
11:54:12|28818.67
11:54:13|28818.67
11:54:13|28818.67
11:54:15|28818.67
11:54:15|28811.54
11:54:17|28811.54
11:54:18|28811.54
11:54:18|28805.68
11:54:20|28803.45
11:54:20|28803.45
11:54:22|28801.48
11:54:23|28802.77
11:54:24|28802.77
11:54:24|28802.77
11:54:26|28802.77
11:54:27|28804.47
11:54:27|28804.47
11:54:28|28804.47
11:54:29|28804.47
11:54:31|28804.47
11:54:31|28804.47
11:54:32|28804.47
11:54:33|28804.47
11:54:34|28804.47
11:54:36|28804.46
11:54:36|28802.69
11:54:37|28800.1
11:54:38|28800.1
11:54:40|28795.46
11:54:41|28795.46
11:54:41|28795.45
11:54:43|28795.45
11:54:44|28785.14
11:54:45|28785.14
11:54:46|28785.14
11:54:46|28785.14
11:54:48|28780.59
11:54:48|28780.57
11:54:50|28780.57
11:54:51|28780.57
11:54:51|28781.17
11:54:53|28785.26
11:54:53|28785.26
11:54:55|28789.4
11:54:57|28789.93
11:54:58|28789.93
11:54:59|28789.93
11:55:00|28802.68
11:55:01|28806.19
11:55:02|28802.45
11:55:04|28810.56
11:55:05|28816.16
11:55:05|28816.16
11:55:07|28821.86
11:55:08|28818.32
11:55:09|28818.32
11:55:10|28827.4
11:55:11|28827.4
11:55:12|28827.44
11:55:13|28835.78
11:55:14|28833.5
11:55:15|28833.5
11:55:16|28834.55
11:55:17|28834.38
11:55:18|28831.36
11:55:19|28827.68
11:55:20|28827.68
11:55:21|28827.68
11:55:22|28831.92
11:55:23|28829.19
11:55:24|28825.75
11:55:25|28825.75
11:55:26|28825.75
11:55:27|28825.75
11:55:28|28825.75
11:55:29|28824.13
11:55:30|28820.85
11:55:31|28820.85
11:55:32|28816.16
11:55:33|28810.46
11:55:34|28810.46
11:55:35|28813.68
11:55:36|28813.68
11:55:37|28814.39
11:55:38|28814.39
11:55:39|28814.38
11:55:40|28814.38
11:55:41|28814.38
11:55:42|28814.38
11:55:43|28814.38
11:55:44|28814.38
11:55:45|28811.94
11:55:46|28811.94
11:55:47|28811.94
11:55:48|28811.94
11:55:49|28811.94
11:55:51|28811.94
11:55:52|28811.94
11:55:53|28810.46
11:55:54|28810.46
11:55:56|28810.44
11:55:56|28810.48
11:55:58|28810.48
11:56:00|28810.48
11:56:01|28810.48
11:56:02|28810.48
11:56:03|28814.17
11:56:04|28814.17
11:56:05|28809.85
11:56:06|28801.99
11:56:06|28801.99
11:56:08|28801.99
11:56:09|28801.99
11:56:10|28801.99
11:56:11|28801.99
11:56:12|28800.17
11:56:13|28800.17
11:56:14|28800.17
11:56:15|28800.17
11:56:16|28802.27
11:56:17|28802.27
11:56:17|28802.27
11:56:18|28802.27
11:56:19|28802.27
11:56:21|28800.
11:56:21|28800.
11:56:23|28800.
11:56:23|28800.
11:56:24|28801.24
11:56:26|28801.24
11:56:27|28801.24
11:56:28|28801.24
11:56:29|28801.24
11:56:30|28805.56
11:56:31|28805.56
11:56:32|28805.56
11:56:33|28805.56
11:56:34|28805.56
11:56:35|28802.31
11:56:36|28802.31
11:56:37|28802.31
11:56:38|28808.9
11:56:39|28808.9
11:56:40|28808.9
11:56:41|28808.9
11:56:42|28808.9
11:56:43|28808.9
11:56:44|28817.13
11:56:45|28817.13
11:56:46|28817.13
11:56:47|28814.73
11:56:48|28814.73
11:56:49|28814.73
11:56:50|28814.73
11:56:51|28835.31
11:56:52|28833.94
11:56:54|28833.94
11:56:55|28842.63
11:56:57|28847.73
11:56:58|28852.07
11:57:00|28853.52
11:57:01|28853.52
11:57:02|28854.2
11:57:03|28841.34
11:57:04|28841.34
11:57:05|28841.34
11:57:06|28841.34
11:57:07|28841.34
11:57:08|28841.34
11:57:09|28849.39
11:57:10|28847.97
11:57:11|28847.97
11:57:12|28847.97
11:57:13|28861.56
11:57:14|28861.56
11:57:16|28855.65
11:57:17|28855.65
11:57:18|28855.65
11:57:18|28855.65
11:57:20|28861.22
11:57:20|28861.22
11:57:21|28861.21
11:57:22|28861.21
11:57:23|28861.17
11:57:24|28850.87
11:57:26|28843.24
11:57:27|28847.44
11:57:28|28847.44
11:57:29|28847.44
11:57:30|28847.44
11:57:31|28858.11
11:57:32|28864.57
11:57:33|28864.57
11:57:34|28864.57
11:57:35|28864.57
11:57:36|28864.57
11:57:37|28864.57
11:57:38|28864.57
11:57:39|28854.72
11:57:40|28854.72
11:57:41|28854.72
11:57:42|28854.72
11:57:43|28854.72
11:57:44|28854.72
11:57:45|28854.72
11:57:46|28854.72
11:57:47|28854.72
11:57:48|28854.72
11:57:49|28854.72
11:57:50|28827.32
11:57:51|28819.74
11:57:52|28819.74
11:57:53|28825.15
11:57:54|28807.07
11:57:55|28800.01
11:57:57|28808.6
11:57:58|28786.47
11:57:59|28799.86
11:58:01|28806.05
11:58:02|28807.12
11:58:03|28816.16
11:58:04|28816.16
11:58:06|28828.33
11:58:06|28820.8
11:58:08|28819.61
11:58:09|28813.42
11:58:10|28811.97
11:58:11|28811.97
11:58:12|28806.64
11:58:13|28806.64
11:58:14|28816.6
11:58:14|28822.13
11:58:16|28822.81
11:58:17|28822.8
11:58:18|28815.11
11:58:19|28814.73
11:58:20|28797.53
11:58:21|28797.53
11:58:23|28816.07
11:58:23|28820.62
11:58:24|28824.14
11:58:25|28813.85
11:58:26|28813.85
11:58:27|28813.85
11:58:28|28813.85
11:58:29|28818.44
11:58:30|28820.62
11:58:31|28824.92
11:58:32|28833.42
11:58:33|28833.42
11:58:34|28833.42
11:58:35|28825.48
11:58:36|28825.49
11:58:37|28825.49
11:58:38|28825.49
11:58:39|28825.49
11:58:40|28819.28
11:58:41|28819.28
11:58:42|28819.28
11:58:43|28832.18
11:58:44|28832.18
11:58:45|28832.18
11:58:47|28820.02
11:58:48|28820.02
11:58:49|28820.02
11:58:50|28820.02
11:58:51|28820.02
11:58:52|28820.02
11:58:53|28820.02
11:58:54|28820.02
11:58:54|28820.02
11:58:57|28813.85
11:58:57|28813.85
11:58:59|28789.44
11:59:00|28787.7
11:59:01|28788.86
11:59:02|28788.86
11:59:04|28790.13
11:59:04|28790.13
11:59:05|28790.13
11:59:06|28782.51
11:59:07|28778.9
11:59:08|28778.9
11:59:10|28777.61
11:59:11|28777.61
11:59:12|28777.61
11:59:13|28777.61
11:59:13|28777.61
11:59:15|28777.61
11:59:15|28778.67
11:59:16|28778.67
11:59:18|28778.67
11:59:19|28783.24
11:59:20|28783.24
11:59:21|28783.23
11:59:22|28783.23
11:59:23|28789.89
11:59:24|28796.7
11:59:25|28796.68
11:59:26|28796.68
11:59:27|28796.68
11:59:28|28796.68
11:59:29|28796.68
11:59:30|28796.68
11:59:31|28796.68
11:59:32|28796.68
11:59:33|28800.78
11:59:34|28800.77
11:59:34|28800.77
11:59:36|28800.77
11:59:36|28800.77
11:59:38|28796.73
11:59:39|28796.73
11:59:40|28796.73
11:59:41|28796.73
11:59:42|28779.16
11:59:43|28779.16
11:59:43|28779.16
11:59:44|28784.16
11:59:46|28787.69
11:59:46|28787.69
11:59:47|28784.14
11:59:49|28784.14
11:59:49|28784.14
11:59:51|28784.14
11:59:52|28784.14
11:59:53|28784.14
11:59:54|28784.14
11:59:55|28778.8
11:59:56|28778.8
11:59:58|28783.53
11:59:59|28783.53
12:00:00|28783.53
12:00:01|28783.53
12:00:02|28786.04
12:00:04|28786.05
12:00:04|28786.05
12:00:05|28786.05
12:00:06|28786.05
12:00:07|28786.05
12:00:08|28783.96
12:00:09|28780.02
12:00:10|28780.02
12:00:11|28780.33
12:00:12|28780.33
12:00:13|28780.02
12:00:14|28780.02
12:00:15|28780.02
12:00:16|28780.02
12:00:17|28780.02
12:00:18|28780.02
12:00:19|28780.02
12:00:20|28771.69
12:00:21|28771.69
12:00:23|28771.69
12:00:24|28771.69
12:00:25|28766.06
12:00:25|28766.06
12:00:27|28766.06
12:00:28|28769.95
12:00:29|28769.95
12:00:30|28769.95
12:00:31|28769.95
12:00:32|28769.95
12:00:32|28765.07
12:00:34|28765.07
12:00:34|28765.07
12:00:36|28765.07
12:00:37|28758.43
12:00:38|28758.43
12:00:39|28758.43
12:00:40|28758.43
12:00:41|28758.43
12:00:42|28763.7
12:00:43|28763.7
12:00:44|28763.7
12:00:45|28763.7
12:00:46|28763.7
12:00:47|28763.7
12:00:47|28763.7
12:00:49|28763.7
12:00:50|28763.7
12:00:51|28763.7
12:00:52|28763.7
12:00:53|28763.24
12:00:54|28763.24
12:00:55|28763.24
12:00:56|28763.23
12:00:57|28763.23
12:00:58|28758.22
12:00:59|28758.22
12:01:01|28758.22
12:01:01|28761.95
12:01:03|28769.69
12:01:04|28769.69
12:01:06|28777.83
12:01:06|28777.83
12:01:07|28777.83
12:01:08|28777.83
12:01:09|28777.83
12:01:11|28777.83
12:01:11|28777.83
12:01:14|28777.83
12:01:14|28777.83
12:01:15|28788.23
12:01:16|28788.23
12:01:17|28788.23
12:01:18|28788.22
12:01:19|28788.22
12:01:20|28788.22
12:01:21|28788.22
12:01:22|28788.22
12:01:23|28788.22
12:01:24|28788.22
12:01:25|28788.22
12:01:26|28788.22
12:01:27|28788.22
12:01:28|28788.22
12:01:29|28788.22
12:01:30|28788.22
12:01:31|28788.22
12:01:32|28788.22
12:01:33|28788.22
12:01:34|28779.49
12:01:35|28779.49
12:01:36|28779.49
12:01:37|28779.49
12:01:38|28779.49
12:01:39|28779.49
12:01:40|28779.49
12:01:41|28779.49
12:01:42|28779.44
12:01:43|28779.44
12:01:44|28790.01
12:01:45|28792.21
12:01:46|28790.24
12:01:47|28790.24
12:01:48|28778.61
12:01:49|28778.61
12:01:50|28790.35
12:01:51|28790.35
12:01:52|28790.35
12:01:54|28790.35
12:01:54|28790.35
12:01:55|28790.35
12:01:57|28790.35
12:01:58|28790.35
12:01:58|28796.26
12:01:59|28799.99
12:02:01|28799.99
12:02:03|28799.99
12:02:04|28800.
12:02:05|28800.
12:02:06|28805.27
12:02:07|28805.27
12:02:08|28805.27
12:02:09|28805.27
12:02:10|28808.36
12:02:11|28808.36
12:02:12|28806.62
12:02:13|28806.62
12:02:14|28806.62
12:02:15|28809.21
12:02:16|28809.21
12:02:17|28809.12
12:02:18|28809.12
12:02:19|28809.12
12:02:20|28809.12
12:02:21|28809.12
12:02:22|28817.55
12:02:23|28817.55
12:02:24|28817.55
12:02:25|28817.55
12:02:26|28817.55
12:02:27|28817.55
12:02:28|28809.37
12:02:29|28809.13
12:02:30|28809.13
12:02:31|28809.12
12:02:32|28809.12
12:02:33|28809.12
12:02:34|28809.12
12:02:35|28800.
12:02:36|28800.
12:02:37|28800.
12:02:38|28790.9
12:02:39|28796.34
12:02:40|28796.34
12:02:41|28796.28
12:02:42|28796.28
12:02:43|28794.2
12:02:44|28794.2
12:02:45|28797.97
12:02:46|28800.04
12:02:47|28800.04
12:02:49|28798.1
12:02:50|28798.1
12:02:50|28798.1
12:02:51|28798.1
12:02:52|28798.1
12:02:53|28798.1
12:02:55|28799.63
12:02:56|28799.63
12:02:57|28803.89
12:02:58|28801.82
12:02:59|28801.82
12:03:01|28798.88
12:03:02|28798.88
12:03:03|28798.88
12:03:05|28798.88
12:03:06|28797.82
12:03:06|28803.32
12:03:08|28803.32
12:03:09|28803.32
12:03:10|28803.32
12:03:10|28801.8
12:03:12|28801.8
12:03:13|28801.07
12:03:14|28801.07
12:03:15|28801.07
12:03:16|28796.28
12:03:17|28796.28
12:03:18|28796.28
12:03:19|28800.29
12:03:20|28800.29
12:03:21|28800.59
12:03:22|28800.65
12:03:23|28799.19
12:03:24|28796.28
12:03:25|28796.28
12:03:26|28796.28
12:03:27|28796.28
12:03:28|28796.28
12:03:29|28787.78
12:03:30|28787.78
12:03:31|28787.78
12:03:32|28789.32
12:03:33|28789.32
12:03:34|28789.32
12:03:35|28789.32
12:03:36|28789.32
12:03:37|28789.4
12:03:38|28788.37
12:03:39|28788.37
12:03:40|28784.9
12:03:41|28789.26
12:03:42|28784.32
12:03:43|28787.76
12:03:44|28787.76
12:03:45|28785.53
12:03:46|28785.53
12:03:47|28780.92
12:03:48|28780.89
12:03:49|28780.9
12:03:51|28780.9
12:03:52|28780.9
12:03:53|28780.9
12:03:53|28771.34
12:03:54|28771.34
12:03:55|28771.35
12:03:56|28771.35
12:03:58|28771.35
12:03:59|28772.02
12:04:01|28772.02
12:04:02|28776.74
12:04:03|28777.98
12:04:03|28772.17
12:04:05|28772.17
12:04:06|28772.17
12:04:07|28772.17
12:04:08|28776.78
12:04:10|28774.66
12:04:11|28776.76
12:04:11|28776.75
12:04:13|28776.75
12:04:14|28776.75
12:04:15|28776.87
12:04:16|28776.87
12:04:17|28771.64
12:04:18|28771.64
12:04:19|28762.69
12:04:20|28756.62
12:04:21|28758.86
12:04:22|28756.77
12:04:23|28756.77
12:04:24|28756.77
12:04:25|28756.77
12:04:26|28756.77
12:04:27|28758.23
12:04:28|28758.23
12:04:29|28758.23
12:04:30|28758.23
12:04:31|28756.69
12:04:32|28756.69
12:04:32|28756.69
12:04:34|28756.69
12:04:35|28756.69
12:04:36|28756.69
12:04:37|28756.91
12:04:38|28756.91
12:04:38|28756.91
12:04:40|28756.91
12:04:40|28754.
12:04:42|28754.
12:04:43|28750.
12:04:44|28750.
12:04:44|28750.
12:04:46|28750.
12:04:47|28746.4
12:04:48|28746.4
12:04:49|28746.4
12:04:50|28746.4
12:04:51|28746.4
12:04:52|28746.4
12:04:53|28752.08
12:04:54|28752.09
12:04:55|28754.49
12:04:55|28751.76
12:04:56|28753.66
12:04:57|28753.66
12:04:58|28753.66
12:05:00|28747.24
12:05:01|28747.24
12:05:03|28747.24
12:05:04|28755.54
12:05:05|28755.54
12:05:06|28755.54
12:05:07|28755.54
12:05:08|28755.54
12:05:10|28755.54
12:05:10|28750.28
12:05:11|28750.28
12:05:13|28750.28
12:05:14|28748.89
12:05:15|28748.89
12:05:16|28748.89
12:05:17|28748.89
12:05:18|28756.21
12:05:19|28756.21
12:05:19|28756.21
12:05:21|28756.21
12:05:22|28756.21
12:05:23|28756.21
12:05:24|28756.21
12:05:25|28756.21
12:05:27|28756.21
12:05:27|28756.21
12:05:28|28758.34
12:05:29|28758.34
12:05:30|28758.34
12:05:31|28758.35
12:05:32|28758.35
12:05:33|28758.35
12:05:34|28758.35
12:05:35|28758.35
12:05:36|28758.35
12:05:37|28758.35
12:05:38|28758.35
12:05:39|28758.35
12:05:40|28760.8
12:05:41|28760.8
12:05:42|28760.8
12:05:43|28760.79
12:05:44|28760.79
12:05:45|28760.79
12:05:46|28760.79
12:05:47|28751.55
12:05:48|28751.55
12:05:49|28751.55
12:05:50|28751.55
12:05:51|28751.55
12:05:52|28751.37
12:05:53|28751.37
12:05:54|28751.37
12:05:55|28751.37
12:05:56|28751.38
12:05:57|28751.37
12:05:58|28751.38
12:05:59|28751.38
12:06:00|28751.38
12:06:01|28752.24
12:06:03|28752.24
12:06:04|28752.24
12:06:05|28752.24
12:06:06|28752.24
12:06:07|28752.24
12:06:08|28752.24
12:06:09|28755.13
12:06:10|28755.13
12:06:11|28755.13
12:06:12|28744.79
12:06:13|28744.79
12:06:14|28746.59
12:06:15|28746.6
12:06:16|28746.6
12:06:17|28751.4
12:06:18|28751.4
12:06:19|28751.4
12:06:20|28751.4
12:06:21|28751.4
12:06:21|28751.4
12:06:23|28751.4
12:06:24|28751.4
12:06:25|28754.77
12:06:26|28754.77
12:06:27|28754.77
12:06:28|28754.77
12:06:28|28754.78
12:06:30|28754.78
12:06:31|28754.78
12:06:32|28758.44
12:06:33|28758.44
12:06:34|28757.01
12:06:35|28757.01
12:06:35|28757.01
12:06:37|28757.01
12:06:37|28757.01
12:06:38|28757.01
12:06:40|28757.01
12:06:41|28753.29
12:06:42|28753.29
12:06:43|28753.29
12:06:44|28753.29
12:06:45|28753.29
12:06:46|28753.29
12:06:47|28753.29
12:06:48|28753.29
12:06:49|28753.29
12:06:50|28753.29
12:06:51|28756.44
12:06:52|28756.44
12:06:53|28758.43
12:06:54|28758.43
12:06:54|28758.43
12:06:56|28758.43
12:06:57|28758.45
12:06:57|28758.45
12:06:58|28758.45
12:07:00|28758.45
12:07:01|28758.45
12:07:02|28760.15
12:07:04|28760.15
12:07:05|28761.73
12:07:07|28761.73
12:07:08|28761.73
12:07:09|28761.73
12:07:10|28757.6
12:07:11|28757.6
12:07:12|28757.6
12:07:13|28757.6
12:07:14|28757.6
12:07:15|28757.6
12:07:17|28747.46
12:07:18|28745.5
12:07:19|28745.5
12:07:20|28747.46
12:07:21|28747.46
12:07:21|28747.46
12:07:22|28747.46
12:07:24|28752.13
12:07:25|28752.13
12:07:25|28752.13
12:07:27|28752.13
12:07:28|28752.13
12:07:29|28752.13
12:07:30|28746.72
12:07:31|28746.72
12:07:32|28746.72
12:07:33|28750.79
12:07:34|28750.79
12:07:35|28750.79
12:07:36|28748.49
12:07:37|28748.49
12:07:38|28752.32
12:07:39|28749.44
12:07:40|28749.44
12:07:41|28749.44
12:07:42|28748.5
12:07:43|28748.5
12:07:44|28743.69
12:07:45|28744.35
12:07:46|28744.35
12:07:46|28744.35
12:07:48|28744.35
12:07:48|28744.35
12:07:50|28744.35
12:07:50|28744.35
12:07:52|28744.35
12:07:53|28744.48
12:07:54|28744.48
12:07:55|28744.49
12:07:55|28744.49
12:07:57|28744.49
12:07:58|28744.49
12:07:58|28744.49
12:08:00|28744.48
12:08:01|28744.48
12:08:02|28744.48
12:08:03|28744.48
12:08:05|28740.79
12:08:06|28740.79
12:08:08|28740.79
12:08:09|28739.07
12:08:11|28739.06
12:08:11|28739.06
12:08:12|28739.06
12:08:13|28737.63
12:08:14|28737.63
12:08:15|28741.74
12:08:16|28741.74
12:08:17|28741.74
12:08:19|28741.74
12:08:20|28741.74
12:08:21|28739.77
12:08:22|28739.77
12:08:23|28739.77
12:08:24|28739.77
12:08:25|28739.77
12:08:26|28736.89
12:08:27|28736.88
12:08:28|28736.88
12:08:29|28738.31
12:08:30|28738.31
12:08:30|28738.31
12:08:32|28738.31
12:08:33|28739.26
12:08:33|28739.26
12:08:35|28739.26
12:08:36|28739.26
12:08:37|28739.26
12:08:38|28737.82
12:08:39|28737.82
12:08:40|28737.82
12:08:41|28737.82
12:08:42|28737.82
12:08:42|28737.82
12:08:43|28737.82
12:08:45|28737.81
12:08:46|28737.81
12:08:47|28737.82
12:08:48|28737.82
12:08:48|28737.81
12:08:49|28737.81
12:08:51|28732.09
12:08:51|28735.96
12:08:52|28735.96
12:08:54|28729.56
12:08:55|28729.56
12:08:55|28735.96
12:08:57|28735.96
12:08:57|28735.96
12:08:59|28735.96
12:09:00|28735.96
12:09:01|28735.96
12:09:02|28735.96
12:09:03|28735.96
12:09:05|28735.9
12:09:05|28735.9
12:09:06|28728.99
12:09:07|28728.99
12:09:09|28732.91
12:09:10|28732.91
12:09:11|28732.91
12:09:12|28732.91
12:09:13|28731.25
12:09:14|28731.49
12:09:15|28731.49
12:09:15|28731.49
12:09:17|28731.49
12:09:18|28731.49
12:09:19|28727.85
12:09:20|28737.4
12:09:22|28737.4
12:09:22|28737.36
12:09:23|28737.36
12:09:24|28732.59
12:09:25|28732.59
12:09:26|28731.16
12:09:27|28731.15
12:09:28|28731.15
12:09:29|28731.15
12:09:31|28729.72
12:09:31|28729.72
12:09:32|28731.24
12:09:33|28726.08
12:09:34|28726.08
12:09:36|28726.08
12:09:37|28726.08
12:09:38|28729.14
12:09:39|28723.08
12:09:39|28723.08
12:09:41|28722.28
12:09:42|28722.65
12:09:42|28722.16
12:09:44|28719.03
12:09:45|28719.04
12:09:45|28719.04
12:09:47|28719.92
12:09:48|28719.92
12:09:49|28719.92
12:09:49|28719.92
12:09:51|28719.05
12:09:52|28719.05
12:09:53|28719.05
12:09:54|28719.05
12:09:55|28719.05
12:09:56|28719.05
12:09:56|28719.05
12:09:58|28719.05
12:09:58|28719.05
12:10:00|28719.04
12:10:01|28715.81
12:10:02|28715.8
12:10:03|28715.8
12:10:04|28715.8
12:10:06|28715.81
12:10:06|28715.81
12:10:08|28714.32
12:10:09|28714.32
12:10:10|28714.32
12:10:11|28712.83
12:10:12|28712.83
12:10:13|28714.13
12:10:14|28714.12
12:10:15|28714.12
12:10:16|28714.12
12:10:17|28714.12
12:10:18|28712.62
12:10:20|28716.65
12:10:20|28716.65
12:10:21|28715.08
12:10:22|28715.08
12:10:23|28715.08
12:10:24|28715.08
12:10:25|28711.83
12:10:26|28711.83
12:10:27|28712.09
12:10:28|28712.09
12:10:29|28711.92
12:10:30|28711.92
12:10:32|28712.71
12:10:32|28712.13
12:10:33|28712.13
12:10:34|28716.49
12:10:35|28715.31
12:10:36|28715.31
12:10:37|28715.31
12:10:38|28715.31
12:10:39|28716.19
12:10:40|28716.19
12:10:41|28715.07
12:10:42|28715.07
12:10:43|28715.07
12:10:44|28715.07
12:10:45|28715.06
12:10:46|28715.07
12:10:48|28716.19
12:10:49|28715.06
12:10:50|28715.07
12:10:51|28715.07
12:10:52|28715.07
12:10:53|28715.02
12:10:54|28715.02
12:10:55|28711.35
12:10:56|28712.75
12:10:57|28712.75
12:10:58|28708.21
12:10:59|28708.21
12:11:00|28708.21
12:11:01|28708.21
12:11:02|28708.21
12:11:03|28706.19
12:11:04|28706.19
12:11:05|28706.19
12:11:06|28703.87
12:11:08|28703.87
12:11:09|28715.34
12:11:11|28715.34
12:11:11|28715.34
12:11:13|28715.35
12:11:14|28715.34
12:11:15|28715.34
12:11:16|28715.34
12:11:17|28715.34
12:11:18|28715.34
12:11:19|28713.44
12:11:19|28713.44
12:11:21|28713.44
12:11:21|28717.22
12:11:23|28719.92
12:11:25|28719.96
12:11:25|28727.53
12:11:26|28724.74
12:11:28|28720.
12:11:29|28720.
12:11:30|28720.02
12:11:32|28720.02
12:11:32|28714.79
12:11:33|28714.8
12:11:34|28714.8
12:11:35|28714.8
12:11:36|28714.8
12:11:37|28714.79
12:11:38|28719.17
12:11:39|28719.17
12:11:41|28718.73
12:11:42|28718.73
12:11:43|28718.73
12:11:44|28720.02
12:11:45|28720.02
12:11:46|28720.02
12:11:47|28720.02
12:11:48|28720.02
12:11:49|28720.02
12:11:50|28720.01
12:11:51|28720.01
12:11:52|28720.01
12:11:53|28720.01
12:11:54|28720.01
12:11:55|28722.11
12:11:56|28722.11
12:11:57|28722.11
12:11:58|28722.11
12:11:59|28722.11
12:12:00|28722.11
12:12:01|28727.89
12:12:02|28727.89
12:12:03|28727.89
12:12:04|28731.
12:12:05|28727.57
12:12:06|28727.57
12:12:07|28722.1
12:12:09|28718.1
12:12:10|28718.1
12:12:11|28713.88
12:12:13|28713.88
12:12:13|28717.8
12:12:15|28717.8
12:12:16|28717.8
12:12:17|28717.8
12:12:18|28713.47
12:12:19|28713.86
12:12:20|28713.86
12:12:21|28713.9
12:12:22|28713.9
12:12:23|28713.9
12:12:24|28713.9
12:12:25|28713.9
12:12:26|28722.82
12:12:27|28722.82
12:12:28|28722.82
12:12:29|28722.82
12:12:30|28722.82
12:12:31|28722.82
12:12:32|28722.82
12:12:33|28716.56
12:12:34|28716.56
12:12:35|28716.56
12:12:36|28716.56
12:12:37|28712.18
12:12:38|28712.18
12:12:39|28712.18
12:12:40|28712.18
12:12:41|28712.18
12:12:42|28712.18
12:12:43|28716.29
12:12:44|28716.29
12:12:45|28708.44
12:12:46|28708.44
12:12:47|28708.44
12:12:48|28701.43
12:12:49|28701.43
12:12:50|28700.47
12:12:51|28700.47
12:12:52|28700.47
12:12:53|28700.47
12:12:54|28700.46
12:12:55|28700.46
12:12:56|28700.46
12:12:57|28700.
12:12:58|28701.33
12:12:59|28701.33
12:13:00|28701.33
12:13:01|28694.12
12:13:02|28694.12
12:13:03|28694.12
12:13:04|28694.12
12:13:05|28694.12
12:13:06|28694.75
12:13:08|28694.75
12:13:09|28694.75
12:13:10|28694.75
12:13:11|28691.83
12:13:12|28691.83
12:13:13|28691.83
12:13:14|28692.73
12:13:16|28696.62
12:13:16|28698.05
12:13:18|28700.87
12:13:19|28700.81
12:13:20|28700.81
12:13:20|28700.81
12:13:21|28701.73
12:13:22|28704.9
12:13:24|28704.9
12:13:25|28704.9
12:13:26|28701.35
12:13:27|28703.34
12:13:28|28703.34
12:13:28|28703.34
12:13:30|28704.69
12:13:31|28704.69
12:13:31|28704.69
12:13:33|28704.88
12:13:33|28704.88
12:13:35|28704.88
12:13:36|28704.88
12:13:37|28704.88
12:13:39|28704.88
12:13:40|28704.88
12:13:41|28704.4
12:13:41|28704.4
12:13:43|28704.4
12:13:44|28704.4
12:13:45|28704.4
12:13:46|28704.4
12:13:46|28704.4
12:13:48|28704.4
12:13:49|28704.92
12:13:50|28704.92
12:13:50|28704.92
12:13:52|28704.92
12:13:53|28704.92
12:13:53|28704.92
12:13:54|28701.35
12:13:55|28701.35
12:13:57|28701.32
12:13:58|28701.32
12:13:59|28701.32
12:14:00|28701.32
12:14:01|28701.31
12:14:02|28701.31
12:14:02|28701.31
12:14:03|28701.31
12:14:04|28701.31
12:14:05|28701.31
12:14:07|28693.32
12:14:08|28693.32
12:14:10|28693.32
12:14:11|28693.32
12:14:12|28696.46
12:14:13|28696.46
12:14:14|28692.41
12:14:15|28692.41
12:14:16|28695.42
12:14:17|28695.42
12:14:19|28693.29
12:14:20|28693.29
12:14:21|28693.29
12:14:21|28694.38
12:14:23|28695.79
12:14:23|28695.79
12:14:25|28695.79
12:14:26|28692.98
12:14:27|28692.98
12:14:28|28692.98
12:14:29|28692.98
12:14:30|28692.98
12:14:31|28692.98
12:14:31|28692.98
12:14:32|28692.98
12:14:34|28692.98
12:14:34|28692.98
12:14:35|28688.76
12:14:36|28688.76
12:14:37|28688.76
12:14:38|28678.58
12:14:40|28677.53
12:14:40|28672.8
12:14:42|28666.81
12:14:42|28680.49
12:14:44|28680.49
12:14:44|28680.49
12:14:46|28684.56
12:14:47|28684.56
12:14:47|28684.56
12:14:49|28684.56
12:14:49|28684.56
12:14:51|28672.67
12:14:51|28672.67
12:14:52|28659.65
12:14:53|28666.26
12:14:54|28664.81
12:14:55|28660.97
12:14:57|28660.97
12:14:58|28660.97
12:14:58|28658.19
12:14:59|28658.19
12:15:00|28660.39
12:15:02|28660.39
12:15:02|28660.39
12:15:04|28660.39
12:15:04|28672.47
12:15:06|28681.63
12:15:07|28684.56
12:15:09|28684.55
12:15:09|28684.55
12:15:11|28684.55
12:15:12|28683.12
12:15:13|28683.12
12:15:14|28675.97
12:15:15|28675.97
12:15:16|28677.96
12:15:17|28677.96
12:15:19|28677.96
12:15:19|28677.96
12:15:21|28685.32
12:15:22|28685.32
12:15:22|28692.8
12:15:24|28692.8
12:15:24|28692.8
12:15:25|28692.8
12:15:27|28692.8
12:15:28|28694.12
12:15:28|28693.67
12:15:29|28693.67
12:15:31|28700.04
12:15:31|28700.04
12:15:32|28700.04
12:15:33|28698.46
12:15:34|28698.46
12:15:35|28703.95
12:15:37|28703.95
12:15:37|28698.45
12:15:38|28693.66
12:15:40|28686.16
12:15:40|28686.16
12:15:41|28686.16
12:15:42|28684.11
12:15:43|28684.11
12:15:45|28684.11
12:15:45|28682.19
12:15:46|28676.61
12:15:47|28668.64
12:15:48|28667.21
12:15:50|28671.06
12:15:50|28669.43
12:15:51|28669.63
12:15:53|28666.69
12:15:54|28666.69
12:15:55|28669.57
12:15:56|28669.57
12:15:57|28670.99
12:15:58|28670.99
12:15:59|28670.99
12:16:00|28670.99
12:16:01|28670.99
12:16:02|28669.09
12:16:03|28669.09
12:16:04|28669.09
12:16:05|28669.09
12:16:06|28669.09
12:16:07|28669.09
12:16:08|28671.06
12:16:09|28671.11
12:16:11|28671.11
12:16:12|28671.11
12:16:13|28671.11
12:16:15|28684.1
12:16:16|28684.11
12:16:16|28684.11
12:16:18|28681.43
12:16:18|28681.43
12:16:19|28679.53
12:16:20|28682.74
12:16:21|28682.74
12:16:23|28682.79
12:16:24|28681.21
12:16:24|28681.21
12:16:26|28681.21
12:16:27|28680.72
12:16:28|28682.67
12:16:29|28682.67
12:16:30|28682.67
12:16:31|28682.67
12:16:32|28682.67
12:16:33|28682.65
12:16:34|28682.65
12:16:35|28682.65
12:16:36|28681.22
12:16:37|28679.29
12:16:38|28679.29
12:16:39|28679.29
12:16:40|28682.57
12:16:41|28682.57
12:16:42|28682.57
12:16:43|28682.57
12:16:44|28682.57
12:16:45|28678.3
12:16:46|28680.
12:16:47|28681.44
12:16:49|28681.44
12:16:50|28681.44
12:16:50|28681.44
12:16:51|28681.44
12:16:52|28681.44
12:16:54|28681.44
12:16:54|28681.44
12:16:56|28687.47
12:16:56|28687.43
12:16:58|28681.84
12:16:59|28681.84
12:16:59|28681.84
12:17:00|28681.84
12:17:02|28681.84
12:17:02|28681.84
12:17:04|28687.45
12:17:04|28687.45
12:17:06|28687.45
12:17:06|28687.45
12:17:07|28687.45
12:17:09|28687.45
12:17:09|28687.45
12:17:11|28684.45
12:17:12|28684.45
12:17:13|28684.45
12:17:15|28684.45
12:17:16|28684.45
12:17:17|28684.45
12:17:18|28684.45
12:17:19|28681.71
12:17:20|28681.71
12:17:21|28681.71
12:17:23|28685.31
12:17:24|28685.31
12:17:25|28685.31
12:17:26|28685.31
12:17:27|28685.31
12:17:28|28685.31
12:17:29|28685.31
12:17:30|28685.31
12:17:31|28685.31
12:17:32|28685.31
12:17:33|28675.15
12:17:34|28670.52
12:17:35|28670.52
12:17:36|28670.52
12:17:37|28670.52
12:17:38|28670.52
12:17:39|28670.52
12:17:40|28670.52
12:17:41|28670.52
12:17:42|28670.52
12:17:43|28670.52
12:17:44|28664.43
12:17:45|28664.43
12:17:46|28664.43
12:17:47|28671.12
12:17:48|28671.12
12:17:49|28671.12
12:17:50|28671.12
12:17:51|28675.45
12:17:52|28675.28
12:17:53|28675.28
12:17:54|28675.28
12:17:55|28672.9
12:17:56|28667.51
12:17:57|28664.45
12:17:58|28664.45
12:17:59|28665.27
12:18:00|28665.27
12:18:01|28665.27
12:18:02|28665.27
12:18:03|28665.27
12:18:04|28665.32
12:18:05|28665.32
12:18:06|28673.67
12:18:07|28675.93
12:18:08|28676.14
12:18:09|28676.14
12:18:11|28676.14
12:18:12|28676.14
12:18:13|28672.6
12:18:15|28674.31
12:18:16|28674.32
12:18:17|28674.32
12:18:18|28677.99
12:18:19|28677.99
12:18:21|28680.13
12:18:21|28680.13
12:18:22|28680.14
12:18:24|28680.14
12:18:25|28678.09
12:18:26|28678.09
12:18:27|28678.09
12:18:28|28678.09
12:18:29|28678.09
12:18:29|28678.09
12:18:30|28678.09
12:18:32|28678.09
12:18:33|28678.09
12:18:33|28678.09
12:18:35|28672.22
12:18:36|28672.22
12:18:37|28672.22
12:18:37|28672.22
12:18:38|28672.21
12:18:39|28672.21
12:18:40|28672.22
12:18:41|28672.21
12:18:42|28672.66
12:18:44|28672.66
12:18:44|28673.55
12:18:45|28673.55
12:18:46|28673.55
12:18:47|28675.91
12:18:48|28675.91
12:18:50|28675.91
12:18:51|28675.91
12:18:52|28675.91
12:18:53|28675.91
12:18:54|28675.91
12:18:56|28672.22
12:18:57|28668.96
12:18:57|28668.96
12:18:58|28659.66
12:18:59|28659.67
12:19:01|28659.67
12:19:01|28659.67
12:19:03|28659.67
12:19:04|28660.31
12:19:05|28660.31
12:19:06|28660.31
12:19:07|28660.31
12:19:08|28660.31
12:19:09|28660.31
12:19:10|28660.31
12:19:12|28659.53
12:19:13|28659.53
12:19:14|28659.53
12:19:15|28662.4
12:19:16|28662.4
12:19:17|28662.4
12:19:19|28670.03
12:19:20|28670.03
12:19:22|28670.03
12:19:23|28669.56
12:19:24|28669.56
12:19:25|28669.56
12:19:26|28662.64
12:19:27|28663.33
12:19:28|28663.33
12:19:29|28663.33
12:19:30|28663.33
12:19:31|28663.33
12:19:32|28664.78
12:19:33|28664.8
12:19:34|28664.8
12:19:35|28664.8
12:19:36|28664.68
12:19:37|28664.68
12:19:38|28663.73
12:19:39|28663.73
12:19:40|28663.73
12:19:41|28663.73
12:19:42|28660.87
12:19:43|28660.87
12:19:44|28660.87
12:19:45|28659.43
12:19:46|28659.43
12:19:47|28659.43
12:19:48|28659.43
12:19:50|28659.43
12:19:51|28659.43
12:19:52|28659.43
12:19:53|28659.43
12:19:54|28659.43
12:19:55|28659.43
12:19:56|28659.43
12:19:57|28659.43
12:19:58|28659.43
12:19:59|28651.64
12:20:00|28644.47
12:20:01|28644.47
12:20:02|28647.17
12:20:03|28647.17
12:20:04|28650.18
12:20:05|28650.18
12:20:06|28650.18
12:20:07|28650.18
12:20:08|28650.18
12:20:09|28650.18
12:20:10|28650.18
12:20:11|28650.18
12:20:12|28647.13
12:20:14|28644.85
12:20:15|28644.85
12:20:16|28644.85
12:20:17|28644.85
12:20:18|28644.85
12:20:19|28644.85
12:20:20|28644.85
12:20:22|28639.15
12:20:23|28639.83
12:20:24|28639.83
12:20:25|28639.83
12:20:26|28639.83
12:20:27|28639.83
12:20:28|28639.83
12:20:29|28639.13
12:20:30|28639.13
12:20:31|28639.13
12:20:32|28648.04
12:20:33|28647.16
12:20:34|28647.16
12:20:35|28647.17
12:20:36|28647.17
12:20:37|28647.16
12:20:38|28647.16
12:20:39|28647.16
12:20:40|28647.16
12:20:41|28651.68
12:20:42|28657.56
12:20:43|28657.56
12:20:44|28657.56
12:20:45|28657.54
12:20:46|28663.41
12:20:47|28660.42
12:20:48|28660.42
12:20:49|28660.42
12:20:50|28660.42
12:20:51|28660.42
12:20:52|28659.
12:20:53|28659.
12:20:55|28659.
12:20:56|28659.02
12:20:57|28659.02
12:20:58|28660.43
12:20:59|28663.53
12:21:00|28663.55
12:21:01|28663.55
12:21:02|28663.55
12:21:03|28663.55
12:21:04|28661.69
12:21:05|28661.69
12:21:06|28661.69
12:21:07|28663.13
12:21:08|28663.13
12:21:09|28663.13
12:21:10|28663.13
12:21:12|28663.13
12:21:13|28663.13
12:21:14|28663.13
12:21:16|28663.13
12:21:17|28665.73
12:21:18|28668.7
12:21:19|28669.75
12:21:20|28670.49
12:21:21|28670.49
12:21:23|28670.49
12:21:24|28677.46
12:21:25|28677.46
12:21:26|28679.01
12:21:26|28680.05
12:21:28|28680.05
12:21:29|28680.05
12:21:30|28678.17
12:21:31|28680.15
12:21:32|28680.15
12:21:33|28673.32
12:21:34|28673.32
12:21:35|28673.31
12:21:36|28673.31
12:21:37|28673.31
12:21:38|28673.31
12:21:39|28671.13
12:21:40|28671.13
12:21:41|28671.13
12:21:42|28671.13
12:21:43|28671.13
12:21:44|28671.13
12:21:45|28668.8
12:21:46|28664.99
12:21:47|28664.99
12:21:48|28666.87
12:21:49|28666.8
12:21:51|28660.48
12:21:52|28660.48
12:21:52|28660.48
12:21:54|28660.48
12:21:55|28660.48
12:21:55|28660.48
12:21:56|28660.48
12:21:58|28660.48
12:21:59|28662.73
12:22:00|28662.73
12:22:00|28662.73
12:22:02|28662.73
12:22:02|28662.73
12:22:04|28662.73
12:22:04|28662.73
12:22:05|28662.73
12:22:07|28662.73
12:22:07|28662.73
12:22:08|28661.68
12:22:09|28661.67
12:22:10|28661.67
12:22:11|28661.67
12:22:12|28661.67
12:22:14|28653.42
12:22:16|28653.42
12:22:17|28653.42
12:22:18|28646.65
12:22:19|28646.65
12:22:20|28646.65
12:22:21|28646.65
12:22:23|28652.85
12:22:24|28652.85
12:22:24|28652.85
12:22:26|28652.85
12:22:27|28652.99
12:22:28|28652.99
12:22:29|28652.99
12:22:31|28652.99
12:22:32|28652.99
12:22:33|28652.99
12:22:33|28652.99
12:22:35|28652.99
12:22:36|28652.99
12:22:37|28653.17
12:22:38|28653.17
12:22:39|28652.44
12:22:40|28653.91
12:22:41|28653.91
12:22:42|28653.91
12:22:43|28653.91
12:22:44|28653.91
12:22:45|28653.91
12:22:46|28656.37
12:22:47|28655.88
12:22:48|28655.88
12:22:49|28655.88
12:22:50|28657.57
12:22:51|28657.57
12:22:52|28657.57
12:22:53|28657.57
12:22:54|28657.57
12:22:55|28657.57
12:22:56|28656.84
12:22:57|28656.84
12:22:58|28656.84
12:22:59|28650.45
12:23:00|28650.45
12:23:01|28650.45
12:23:02|28666.55
12:23:03|28666.55
12:23:04|28666.55
12:23:05|28666.55
12:23:06|28666.55
12:23:07|28666.55
12:23:08|28658.45
12:23:09|28658.45
12:23:10|28652.39
12:23:11|28652.39
12:23:12|28652.39
12:23:13|28652.39
12:23:14|28652.39
12:23:15|28652.39
12:23:17|28652.39
12:23:18|28652.39
12:23:18|28652.39
12:23:19|28652.39
12:23:21|28652.39
12:23:21|28652.39
12:23:23|28655.46
12:23:24|28655.46
12:23:25|28655.46
12:23:26|28655.46
12:23:27|28655.46
12:23:29|28652.63
12:23:29|28652.63
12:23:31|28652.63
12:23:32|28652.63
12:23:33|28652.63
12:23:34|28652.63
12:23:35|28652.63
12:23:36|28652.63
12:23:36|28652.63
12:23:38|28652.63
12:23:39|28652.63
12:23:40|28652.63
12:23:41|28652.67
12:23:42|28652.72
12:23:43|28652.72
12:23:43|28657.36
12:23:45|28652.68
12:23:45|28652.68
12:23:47|28652.68
12:23:48|28652.68
12:23:49|28652.68
12:23:50|28653.31
12:23:51|28652.63
12:23:52|28653.31
12:23:53|28653.31
12:23:54|28653.31
12:23:55|28653.31
12:23:56|28653.31
12:23:57|28653.31
12:23:58|28653.31
12:23:59|28653.31
12:24:00|28653.31
12:24:01|28667.58
12:24:02|28669.07
12:24:04|28669.07
12:24:04|28669.07
12:24:06|28669.07
12:24:06|28669.07
12:24:08|28669.07
12:24:08|28665.64
12:24:09|28665.64
12:24:11|28665.64
12:24:11|28662.95
12:24:12|28664.12
12:24:13|28664.12
12:24:15|28658.24
12:24:17|28659.6
12:24:18|28659.6
12:24:20|28661.25
12:24:20|28661.25
12:24:21|28661.68
12:24:22|28661.68
12:24:23|28657.47
12:24:25|28657.47
12:24:26|28653.49
12:24:26|28653.48
12:24:28|28653.48
12:24:29|28653.48
12:24:30|28653.48
12:24:31|28653.48
12:24:32|28653.49
12:24:33|28653.49
12:24:34|28653.49
12:24:36|28653.49
12:24:37|28653.49
12:24:37|28653.48
12:24:38|28653.48
12:24:40|28653.48
12:24:41|28653.48
12:24:42|28653.49
12:24:43|28653.49
12:24:43|28653.49
12:24:44|28653.49
12:24:45|28653.49
12:24:47|28653.49
12:24:48|28653.49
12:24:49|28654.81
12:24:49|28654.81
12:24:50|28654.81
12:24:52|28654.81
12:24:52|28654.81
12:24:54|28653.48
12:24:55|28653.48
12:24:55|28653.48
12:24:57|28653.49
12:24:57|28653.45
12:24:59|28650.56
12:25:00|28650.56
12:25:01|28650.56
12:25:02|28650.56
12:25:03|28650.56
12:25:04|28650.56
12:25:05|28650.56
12:25:06|28656.54
12:25:07|28656.54
12:25:08|28656.54
12:25:09|28656.54
12:25:10|28653.09
12:25:11|28654.58
12:25:12|28654.58
12:25:13|28655.93
12:25:14|28655.93
12:25:15|28656.93
12:25:17|28656.93
12:25:18|28656.93
12:25:20|28656.93
12:25:21|28656.93
12:25:22|28656.93
12:25:23|28656.93
12:25:25|28666.11
12:25:26|28662.13
12:25:27|28662.13
12:25:28|28662.13
12:25:29|28662.13
12:25:31|28662.13
12:25:32|28662.13
12:25:33|28662.13
12:25:34|28662.13
12:25:35|28656.58
12:25:36|28656.89
12:25:37|28656.89
12:25:38|28656.89
12:25:39|28656.89
12:25:40|28656.89
12:25:41|28660.28
12:25:42|28660.28
12:25:43|28660.28
12:25:44|28660.28
12:25:45|28660.28
12:25:46|28660.28
12:25:47|28660.28
12:25:48|28655.15
12:25:49|28655.15
12:25:50|28656.96
12:25:51|28669.02
12:25:52|28658.4
12:25:53|28658.4
12:25:54|28659.76
12:25:55|28661.2
12:25:56|28661.2
12:25:57|28659.42
12:25:58|28659.42
12:25:59|28659.41
12:26:00|28659.42
12:26:01|28659.42
12:26:02|28660.59
12:26:03|28659.16
12:26:04|28659.16
12:26:05|28659.16
12:26:06|28657.34
12:26:07|28657.34
12:26:08|28657.34
12:26:09|28657.34
12:26:10|28654.64
12:26:11|28668.57
12:26:12|28665.86
12:26:13|28661.54
12:26:14|28661.54
12:26:15|28656.47
12:26:16|28656.38
12:26:17|28656.38
12:26:19|28650.
12:26:20|28650.
12:26:21|28650.
12:26:22|28650.
12:26:23|28650.
12:26:24|28650.
12:26:25|28650.87
12:26:27|28650.87
12:26:28|28649.87
12:26:29|28649.87
12:26:29|28649.87
12:26:31|28649.87
12:26:33|28649.87
12:26:34|28649.87
12:26:35|28649.87
12:26:35|28649.87
12:26:36|28651.76
12:26:38|28651.76
12:26:39|28651.77
12:26:39|28651.77
12:26:41|28651.77
12:26:41|28652.83
12:26:42|28652.83
12:26:44|28652.83
12:26:45|28652.83
12:26:45|28652.83
12:26:46|28652.83
12:26:48|28652.83
12:26:48|28653.95
12:26:50|28651.07
12:26:51|28651.07
12:26:52|28651.09
12:26:53|28651.08
12:26:53|28651.08
12:26:55|28656.15
12:26:55|28653.27
12:26:56|28653.27
12:26:57|28655.7
12:26:59|28655.7
12:26:59|28655.7
12:27:01|28655.7
12:27:01|28655.7
12:27:03|28655.7
12:27:03|28655.7
12:27:04|28655.7
12:27:05|28655.7
12:27:06|28653.
12:27:08|28653.
12:27:08|28654.
12:27:09|28654.
12:27:11|28650.09
12:27:12|28650.09
12:27:13|28650.09
12:27:14|28650.09
12:27:14|28650.09
12:27:15|28652.97
12:27:17|28652.97
12:27:18|28650.
12:27:20|28648.33
12:27:21|28648.08
12:27:22|28648.07
12:27:23|28648.07
12:27:24|28647.33
12:27:25|28640.69
12:27:26|28640.69
12:27:27|28643.66
12:27:29|28643.66
12:27:30|28643.66
12:27:31|28650.76
12:27:32|28650.76
12:27:34|28650.76
12:27:35|28650.76
12:27:35|28649.84
12:27:37|28660.65
12:27:38|28660.65
12:27:38|28649.84
12:27:39|28646.91
12:27:41|28646.91
12:27:42|28646.91
12:27:42|28646.91
12:27:44|28646.91
12:27:45|28646.88
12:27:47|28646.88
12:27:48|28646.88
12:27:49|28646.88
12:27:50|28646.88
12:27:51|28642.
12:27:52|28642.
12:27:53|28642.
12:27:54|28643.44
12:27:55|28642.32
12:27:56|28642.32
12:27:57|28642.32
12:27:58|28645.32
12:27:59|28648.21
12:28:00|28646.77
12:28:01|28645.81
12:28:02|28645.81
12:28:03|28645.81
12:28:04|28643.26
12:28:05|28643.26
12:28:06|28643.26
12:28:07|28643.82
12:28:08|28643.82
12:28:09|28643.82
12:28:10|28643.82
12:28:11|28643.82
12:28:12|28643.82
12:28:13|28646.06
12:28:14|28646.06
12:28:15|28646.06
12:28:16|28648.92
12:28:17|28648.92
12:28:18|28646.04
12:28:20|28646.04
12:28:21|28646.04
12:28:22|28657.04
12:28:23|28657.04
12:28:24|28657.04
12:28:26|28657.04
12:28:27|28657.04
12:28:27|28657.04
12:28:29|28650.3
12:28:31|28650.3
12:28:31|28650.3
12:28:32|28650.3
12:28:34|28650.3
12:28:35|28650.29
12:28:36|28650.3
12:28:37|28650.3
12:28:38|28650.3
12:28:39|28647.74
12:28:39|28647.74
12:28:41|28647.74
12:28:42|28647.74
12:28:43|28647.74
12:28:44|28643.9
12:28:45|28643.9
12:28:46|28653.47
12:28:46|28655.44
12:28:48|28659.75
12:28:49|28659.75
12:28:49|28659.75
12:28:51|28659.75
12:28:52|28655.84
12:28:52|28655.84
12:28:53|28655.84
12:28:54|28655.83
12:28:55|28656.84
12:28:56|28655.59
12:28:58|28655.59
12:28:58|28655.59
12:29:00|28655.59
12:29:01|28655.59
12:29:01|28655.59
12:29:03|28655.59
12:29:04|28655.59
12:29:04|28655.59
12:29:06|28655.59
12:29:06|28657.23
12:29:07|28657.23
12:29:08|28657.23
12:29:09|28657.23
12:29:11|28657.23
12:29:12|28657.23
12:29:12|28657.23
12:29:13|28657.23
12:29:14|28657.23
12:29:15|28657.24
12:29:16|28664.38
12:29:18|28664.38
12:29:19|28664.38
12:29:21|28667.73
12:29:22|28667.73
12:29:23|28667.73
12:29:24|28667.73
12:29:25|28666.52
12:29:26|28668.71
12:29:28|28670.49
12:29:29|28671.59
12:29:30|28677.88
12:29:31|28677.88
12:29:32|28677.88
12:29:33|28677.88
12:29:34|28677.88
12:29:36|28674.09
12:29:36|28675.57
12:29:38|28675.57
12:29:38|28675.58
12:29:40|28675.58
12:29:41|28675.58
12:29:41|28675.58
12:29:43|28675.58
12:29:43|28675.58
12:29:44|28675.58
12:29:45|28677.83
12:29:47|28677.83
12:29:48|28677.83
12:29:48|28677.83
12:29:49|28677.83
12:29:51|28677.83
12:29:51|28679.28
12:29:52|28679.28
12:29:53|28679.29
12:29:55|28679.24
12:29:55|28664.08
12:29:57|28660.39
12:29:57|28660.39
12:29:59|28660.39
12:30:00|28660.39
12:30:00|28659.86
12:30:01|28652.26
12:30:03|28652.26
12:30:03|28647.88
12:30:05|28647.88
12:30:05|28647.88
12:30:06|28647.88
12:30:07|28647.88
12:30:08|28647.88
12:30:10|28647.88
12:30:11|28647.88
12:30:12|28639.71
12:30:13|28639.71
12:30:14|28639.71
12:30:15|28642.59
12:30:16|28642.59
12:30:17|28642.59
12:30:18|28642.59
12:30:19|28642.59
12:30:20|28642.59
12:30:22|28642.59
12:30:23|28642.59
12:30:24|28642.59
12:30:25|28642.59
12:30:26|28642.59
12:30:27|28641.17
12:30:28|28641.17
12:30:29|28641.17
12:30:31|28641.17
12:30:32|28641.17
12:30:33|28645.77
12:30:34|28645.77
12:30:35|28645.77
12:30:36|28644.48
12:30:37|28644.48
12:30:38|28644.48
12:30:39|28644.48
12:30:40|28644.48
12:30:41|28644.79
12:30:42|28644.79
12:30:44|28644.79
12:30:44|28644.79
12:30:46|28644.79
12:30:46|28644.79
12:30:48|28644.79
12:30:48|28644.79
12:30:49|28644.79
12:30:51|28644.79
12:30:51|28644.79
12:30:53|28644.79
12:30:53|28644.79
12:30:54|28644.78
12:30:55|28644.78
12:30:56|28641.16
12:30:58|28641.16
12:30:58|28641.16
12:30:59|28641.16
12:31:00|28641.16
12:31:01|28641.16
12:31:03|28641.16
12:31:04|28642.37
12:31:04|28642.37
12:31:05|28642.37
12:31:06|28641.71
12:31:07|28641.71
12:31:09|28640.24
12:31:09|28640.24
12:31:11|28640.25
12:31:12|28645.51
12:31:13|28645.51
12:31:14|28645.51
12:31:15|28645.51
12:31:16|28641.68
12:31:17|28643.51
12:31:19|28643.51
12:31:19|28643.51
12:31:20|28643.5
12:31:21|28643.5
12:31:23|28642.86
12:31:25|28642.86
12:31:26|28642.9
12:31:28|28642.9
12:31:28|28642.93
12:31:30|28642.93
12:31:31|28642.93
12:31:33|28642.93
12:31:34|28642.93
12:31:34|28642.93
12:31:36|28642.93
12:31:37|28642.93
12:31:38|28642.93
12:31:39|28642.93
12:31:40|28642.93
12:31:41|28642.93
12:31:42|28643.38
12:31:43|28643.38
12:31:44|28643.38
12:31:44|28640.16
12:31:45|28640.13
12:31:47|28640.13
12:31:48|28640.13
12:31:49|28640.13
12:31:50|28640.13
12:31:51|28640.13
12:31:52|28640.13
12:31:53|28640.13
12:31:53|28640.13
12:31:54|28640.13
12:31:55|28640.13
12:31:56|28637.38
12:31:58|28637.38
12:31:58|28637.38
12:31:59|28637.38
12:32:01|28637.38
12:32:02|28637.38
12:32:02|28637.38
12:32:04|28635.44
12:32:05|28635.71
12:32:05|28635.71
12:32:07|28635.71
12:32:08|28635.71
12:32:09|28635.71
12:32:10|28635.71
12:32:11|28635.71
12:32:12|28635.71
12:32:13|28635.76
12:32:14|28635.76
12:32:15|28635.76
12:32:16|28634.33
12:32:17|28634.33
12:32:18|28634.33
12:32:19|28640.91
12:32:20|28647.3
12:32:21|28645.87
12:32:23|28644.23
12:32:24|28648.
12:32:25|28646.17
12:32:27|28644.73
12:32:28|28644.73
12:32:29|28644.73
12:32:30|28644.73
12:32:32|28646.93
12:32:33|28646.93
12:32:33|28646.93
12:32:35|28646.93
12:32:35|28646.93
12:32:36|28646.93
12:32:38|28646.93
12:32:39|28646.93
12:32:40|28645.27
12:32:42|28644.92
12:32:42|28644.92
12:32:43|28644.92
12:32:45|28644.92
12:32:46|28644.92
12:32:47|28644.92
12:32:48|28644.92
12:32:49|28643.66
12:32:50|28643.66
12:32:50|28643.66
12:32:51|28643.66
12:32:52|28642.64
12:32:53|28642.64
12:32:55|28641.94
12:32:56|28634.34
12:32:57|28634.34
12:32:58|28634.34
12:32:59|28634.34
12:33:00|28634.34
12:33:01|28634.34
12:33:02|28634.34
12:33:03|28634.34
12:33:04|28634.34
12:33:05|28634.34
12:33:06|28634.34
12:33:07|28634.34
12:33:08|28634.34
12:33:09|28634.34
12:33:10|28634.34
12:33:11|28634.35
12:33:12|28634.36
12:33:13|28635.11
12:33:14|28635.11
12:33:15|28635.53
12:33:16|28636.08
12:33:17|28636.08
12:33:18|28636.08
12:33:19|28636.08
12:33:20|28636.08
12:33:21|28636.08
12:33:22|28636.08
12:33:24|28636.08
12:33:25|28636.08
12:33:26|28636.08
12:33:27|28636.08
12:33:28|28636.08
12:33:29|28636.09
12:33:31|28636.09
12:33:31|28636.09
12:33:32|28636.09
12:33:33|28636.13
12:33:34|28636.13
12:33:36|28636.13
12:33:37|28636.13
12:33:37|28636.13
12:33:39|28636.12
12:33:40|28636.12
12:33:41|28636.12
12:33:42|28636.12
12:33:43|28636.12
12:33:44|28637.31
12:33:45|28637.31
12:33:46|28637.31
12:33:47|28637.31
12:33:48|28637.31
12:33:49|28636.12
12:33:50|28636.12
12:33:51|28636.12
12:33:52|28636.12
12:33:53|28636.13
12:33:54|28636.13
12:33:55|28636.12
12:33:56|28634.27
12:33:57|28634.28
12:33:58|28635.28
12:34:00|28635.28
12:34:01|28635.28
12:34:02|28635.21
12:34:03|28635.21
12:34:04|28635.21
12:34:04|28635.21
12:34:06|28635.21
12:34:06|28635.21
12:34:08|28635.21
12:34:09|28635.21
12:34:09|28635.21
12:34:10|28635.21
12:34:12|28635.21
12:34:12|28635.21
12:34:13|28635.21
12:34:14|28637.7
12:34:15|28637.7
12:34:17|28637.7
12:34:17|28637.7
12:34:18|28637.7
12:34:19|28637.7
12:34:20|28637.7
12:34:21|28634.58
12:34:23|28634.58
12:34:24|28634.58
12:34:25|28634.32
12:34:26|28634.32
12:34:27|28634.32
12:34:28|28634.32
12:34:29|28634.32
12:34:30|28634.32
12:34:31|28634.32
12:34:32|28632.85
12:34:33|28632.85
12:34:34|28632.85
12:34:35|28632.85
12:34:36|28634.28
12:34:38|28634.28
12:34:38|28634.28
12:34:39|28634.28
12:34:41|28634.28
12:34:41|28634.28
12:34:43|28634.28
12:34:44|28634.28
12:34:45|28634.28
12:34:45|28633.
12:34:47|28633.
12:34:47|28633.
12:34:48|28633.
12:34:49|28633.
12:34:51|28633.
12:34:52|28633.
12:34:52|28627.25
12:34:53|28627.25
12:34:55|28627.25
12:34:56|28627.25
12:34:57|28625.65
12:34:58|28622.91
12:34:59|28622.91
12:34:59|28622.91
12:35:01|28620.18
12:35:01|28620.18
12:35:02|28620.18
12:35:03|28620.18
12:35:04|28620.18
12:35:05|28620.18
12:35:06|28620.18
12:35:07|28620.18
12:35:08|28620.18
12:35:10|28620.18
12:35:11|28620.18
12:35:12|28620.18
12:35:13|28620.18
12:35:13|28620.17
12:35:14|28620.17
12:35:16|28620.17
12:35:16|28620.17
12:35:17|28620.17
12:35:19|28620.17
12:35:20|28624.65
12:35:31|28615.
12:35:32|28615.
12:35:34|28615.
12:35:34|28615.
12:35:35|28615.
12:35:36|28615.
12:35:37|28611.53
12:35:39|28608.47
12:35:39|28604.02
12:35:40|28604.02
12:35:41|28604.02
12:35:43|28604.
12:35:44|28605.28
12:35:44|28605.28
12:35:45|28605.28
12:35:47|28605.28
12:35:48|28605.34
12:35:49|28605.38
12:35:51|28605.38
12:35:51|28605.38
12:35:53|28606.74
12:35:54|28606.74
12:35:56|28606.74
12:35:57|28607.18
12:35:58|28607.18
12:35:59|28607.18
12:36:00|28607.18
12:36:01|28607.18
12:36:02|28607.18
12:36:04|28607.18
12:36:04|28607.18
12:36:05|28607.18
12:36:06|28607.18
12:36:07|28610.
12:36:08|28610.
12:36:09|28610.
12:36:10|28610.
12:36:11|28610.
12:36:12|28619.17
12:36:13|28619.17
12:36:14|28629.71
12:36:15|28624.25
12:36:16|28624.25
12:36:17|28624.25
12:36:18|28624.25
12:36:19|28624.25
12:36:20|28624.25
12:36:21|28624.25
12:36:22|28624.25
12:36:23|28624.25
12:36:25|28624.25
12:36:27|28622.21
12:36:28|28622.21
12:36:30|28622.21
12:36:31|28622.21
12:36:32|28622.21
12:36:33|28622.21
12:36:34|28622.21
12:36:34|28619.63
12:36:36|28619.63
12:36:37|28623.28
12:36:38|28623.28
12:36:39|28623.28
12:36:40|28621.96
12:36:40|28621.96
12:36:42|28621.96
12:36:43|28621.96
12:36:44|28621.96
12:36:45|28621.96
12:36:45|28621.96
12:36:47|28621.96
12:36:49|28621.96
12:36:49|28621.96
12:36:50|28621.96
12:36:51|28621.96
12:36:52|28624.18
12:36:53|28624.18
12:36:54|28622.76
12:36:55|28622.76
12:36:56|28622.76
12:36:57|28622.76
12:36:58|28622.76
12:36:59|28622.76
12:37:00|28620.63
12:37:01|28620.63
12:37:02|28618.25
12:37:03|28618.25
12:37:04|28618.24
12:37:05|28618.24
12:37:06|28618.24
12:37:07|28618.25
12:37:08|28614.03
12:37:09|28615.51
12:37:10|28615.51
12:37:11|28615.51
12:37:12|28615.51
12:37:13|28615.51
12:37:14|28615.51
12:37:15|28625.23
12:37:16|28625.28
12:37:17|28625.27
12:37:19|28621.6
12:37:19|28620.65
12:37:20|28620.65
12:37:21|28620.65
12:37:22|28633.42
12:37:24|28634.85
12:37:24|28633.42
12:37:26|28619.9
12:37:28|28619.9
12:37:29|28619.9
12:37:31|28619.9
12:37:31|28623.64
12:37:32|28625.09
12:37:33|28625.09
12:37:35|28625.09
12:37:35|28625.09
12:37:36|28625.09
12:37:37|28625.09
12:37:39|28625.09
12:37:40|28625.09
12:37:41|28625.09
12:37:42|28625.09
12:37:44|28622.18
12:37:44|28622.18
12:37:45|28622.18
12:37:46|28622.18
12:37:47|28622.18
12:37:48|28622.18
12:37:49|28622.18
12:37:51|28622.18
12:37:51|28622.18
12:37:52|28622.18
12:37:53|28622.18
12:37:55|28623.54
12:37:55|28623.54
12:37:56|28623.54
12:37:57|28623.54
12:37:58|28623.54
12:37:59|28623.54
12:38:00|28624.97
12:38:02|28624.97
12:38:02|28624.97
12:38:03|28624.97
12:38:04|28624.97
12:38:05|28624.97
12:38:06|28624.97
12:38:07|28624.98
12:38:08|28624.98
12:38:09|28624.98
12:38:10|28624.98
12:38:11|28624.98
12:38:12|28624.98
12:38:13|28624.98
12:38:14|28624.98
12:38:15|28624.98
12:38:16|28624.98
12:38:17|28624.98
12:38:18|28624.98
12:38:19|28631.88
12:38:20|28631.88
12:38:21|28631.88
12:38:22|28629.01
12:38:23|28629.01
12:38:24|28627.11
12:38:26|28628.54
12:38:28|28628.54
12:38:28|28628.56
12:38:29|28625.06
12:38:31|28625.06
12:38:32|28625.06
12:38:33|28625.06
12:38:34|28625.06
12:38:35|28629.25
12:38:36|28629.25
12:38:37|28629.25
12:38:38|28629.25
12:38:40|28629.25
12:38:40|28629.25
12:38:41|28629.25
12:38:43|28629.25
12:38:44|28629.25
12:38:45|28629.25
12:38:46|28630.35
12:38:47|28630.34
12:38:48|28631.28
12:38:49|28631.76
12:38:50|28631.76
12:38:51|28631.76
12:38:52|28631.76
12:38:53|28631.76
12:38:54|28631.81
12:38:55|28631.72
12:38:57|28631.72
12:38:58|28631.75
12:38:59|28631.39
12:39:00|28631.39
12:39:01|28631.39
12:39:02|28631.39
12:39:03|28631.39
12:39:04|28626.94
12:39:05|28625.51
12:39:06|28618.64
12:39:07|28619.09
12:39:08|28619.09
12:39:09|28619.09
12:39:11|28617.84
12:39:12|28617.84
12:39:12|28617.84
12:39:14|28617.84
12:39:15|28622.59
12:39:15|28622.59
12:39:16|28622.59
12:39:17|28622.59
12:39:19|28622.59
12:39:19|28622.59
12:39:20|28622.59
12:39:22|28622.59
12:39:22|28618.68
12:39:23|28619.27
12:39:24|28619.27
12:39:26|28619.27
12:39:27|28619.27
12:39:29|28619.27
12:39:29|28619.27
12:39:31|28619.27
12:39:33|28619.27
12:39:33|28619.27
12:39:34|28619.27
12:39:36|28622.92
12:39:37|28621.48
12:39:38|28622.93
12:39:39|28622.93
12:39:40|28622.93
12:39:41|28627.15
12:39:42|28631.21
12:39:43|28631.21
12:39:44|28631.21
12:39:45|28631.15
12:39:46|28629.16
12:39:47|28631.33
12:39:48|28631.33
12:39:49|28631.45
12:39:50|28631.45
12:39:51|28631.45
12:39:52|28632.05
12:39:53|28632.05
12:39:54|28638.55
12:39:55|28638.55
12:39:56|28642.12
12:39:57|28645.37
12:39:58|28645.37
12:39:59|28645.37
12:40:00|28642.13
12:40:01|28645.38
12:40:02|28645.38
12:40:04|28645.38
12:40:04|28645.38
12:40:05|28645.38
12:40:07|28645.38
12:40:07|28645.38
12:40:09|28637.72
12:40:10|28629.88
12:40:11|28627.98
12:40:11|28629.82
12:40:13|28629.82
12:40:14|28629.82
12:40:14|28630.15
12:40:16|28630.15
12:40:17|28630.15
12:40:18|28630.15
12:40:18|28630.15
12:40:19|28630.15
12:40:20|28630.15
12:40:22|28626.39
12:40:22|28621.15
12:40:23|28621.15
12:40:24|28621.15
12:40:25|28621.15
12:40:26|28621.15
12:40:28|28621.14
12:40:29|28621.15
12:40:30|28621.14
12:40:31|28621.15
12:40:32|28621.14
12:40:33|28621.14
12:40:34|28621.14
12:40:35|28621.14
12:40:36|28621.14
12:40:37|28620.32
12:40:38|28620.32
12:40:39|28623.33
12:40:41|28626.83
12:40:42|28626.83
12:40:43|28626.83
12:40:44|28626.83
12:40:45|28626.28
12:40:46|28626.28
12:40:47|28626.28
12:40:49|28626.28
12:40:50|28626.28
12:40:51|28626.47
12:40:52|28626.47
12:40:53|28626.47
12:40:53|28627.55
12:40:55|28635.46
12:40:55|28635.46
12:40:56|28635.46
12:40:57|28635.46
12:40:58|28635.46
12:40:59|28635.46
12:41:00|28623.28
12:41:02|28620.31
12:41:02|28618.34
12:41:04|28618.34
12:41:04|28618.34
12:41:06|28618.34
12:41:06|28615.
12:41:08|28615.
12:41:09|28615.
12:41:11|28614.34
12:41:11|28614.34
12:41:13|28614.34
12:41:14|28615.29
12:41:14|28615.29
12:41:16|28615.29
12:41:17|28615.29
12:41:18|28615.29
12:41:19|28614.11
12:41:20|28614.99
12:41:21|28614.99
12:41:23|28613.17
12:41:23|28613.17
12:41:24|28613.17
12:41:25|28613.17
12:41:26|28613.17
12:41:27|28615.32
12:41:29|28615.33
12:41:30|28615.37
12:41:32|28615.37
12:41:33|28609.14
12:41:35|28609.14
12:41:35|28611.23
12:41:37|28610.11
12:41:38|28610.1
12:41:40|28608.5
12:41:40|28608.5
12:41:41|28608.5
12:41:42|28608.5
12:41:43|28608.5
12:41:44|28607.63
12:41:45|28607.64
12:41:46|28607.63
12:41:47|28607.63
12:41:48|28607.63
12:41:49|28607.63
12:41:50|28596.54
12:41:51|28593.55
12:41:52|28587.93
12:41:53|28587.93
12:41:54|28587.91
12:41:56|28587.25
12:41:57|28581.49
12:41:58|28581.49
12:41:59|28581.49
12:42:00|28577.68
12:42:01|28576.25
12:42:02|28571.17
12:42:03|28570.01
12:42:03|28565.85
12:42:05|28558.42
12:42:06|28560.05
12:42:06|28568.39
12:42:08|28568.39
12:42:09|28568.82
12:42:09|28568.82
12:42:10|28568.82
12:42:11|28568.82
12:42:13|28568.82
12:42:14|28568.82
12:42:15|28588.35
12:42:16|28589.04
12:42:16|28591.38
12:42:18|28591.38
12:42:20|28591.38
12:42:20|28591.38
12:42:21|28604.21
12:42:22|28604.42
12:42:23|28604.21
12:42:24|28606.44
12:42:25|28606.44
12:42:26|28608.32
12:42:28|28611.86
12:42:29|28611.86
12:42:31|28611.86
12:42:32|28608.53
12:42:33|28599.43
12:42:35|28599.43
12:42:36|28599.03
12:42:37|28595.58
12:42:38|28595.58
12:42:39|28595.58
12:42:40|28595.58
12:42:41|28595.58
12:42:42|28596.14
12:42:43|28596.14
12:42:44|28597.75
12:42:45|28597.76
12:42:47|28602.2
12:42:48|28602.2
12:42:49|28602.2
12:42:49|28602.2
12:42:50|28602.2
12:42:51|28602.2
12:42:53|28602.2
12:42:54|28602.2
12:42:55|28602.2
12:42:56|28602.2
12:42:58|28602.2
12:42:58|28602.2
12:42:59|28602.2
12:43:00|28600.21
12:43:02|28600.13
12:43:03|28600.13
12:43:04|28600.13
12:43:05|28600.13
12:43:06|28600.93
12:43:07|28600.93
12:43:08|28600.93
12:43:09|28600.93
12:43:10|28600.93
12:43:11|28600.93
12:43:12|28600.93
12:43:13|28600.93
12:43:14|28600.93
12:43:15|28599.32
12:43:16|28599.32
12:43:17|28599.32
12:43:18|28599.32
12:43:19|28599.32
12:43:20|28599.32
12:43:21|28605.78
12:43:22|28605.78
12:43:23|28598.82
12:43:24|28598.82
12:43:25|28598.82
12:43:26|28608.3
12:43:27|28608.3
12:43:28|28606.87
12:43:30|28606.87
12:43:31|28606.63
12:43:33|28606.63
12:43:34|28605.04
12:43:35|28605.04
12:43:36|28604.16
12:43:37|28604.16
12:43:39|28604.08
12:43:40|28604.08
12:43:41|28604.08
12:43:42|28605.21
12:43:43|28604.03
12:43:43|28605.2
12:43:45|28605.2
12:43:46|28605.2
12:43:47|28604.56
12:43:47|28604.56
12:43:49|28604.56
12:43:49|28604.56
12:43:50|28604.56
12:43:51|28604.56
12:43:53|28604.25
12:43:54|28604.25
12:43:54|28604.25
12:43:55|28599.28
12:43:56|28601.02
12:43:57|28601.02
12:43:59|28601.02
12:44:00|28600.97
12:44:00|28600.97
12:44:01|28601.27
12:44:02|28601.27
12:44:04|28605.28
12:44:04|28605.28
12:44:05|28605.28
12:44:07|28605.28
12:44:08|28605.28
12:44:09|28605.28
12:44:10|28605.28
12:44:11|28605.28
12:44:12|28607.61
12:44:13|28607.61
12:44:14|28607.61
12:44:15|28607.61
12:44:16|28607.61
12:44:17|28608.81
12:44:18|28608.81
12:44:19|28608.43
12:44:20|28605.31
12:44:21|28605.31
12:44:22|28596.25
12:44:23|28596.25
12:44:24|28596.25
12:44:25|28595.1
12:44:26|28594.24
12:44:27|28594.24
12:44:28|28594.24
12:44:29|28594.23
12:44:31|28603.3
12:44:32|28603.3
12:44:33|28603.3
12:44:35|28603.3
12:44:36|28603.3
12:44:37|28601.25
12:44:38|28601.25
12:44:39|28601.25
12:44:40|28601.25
12:44:41|28609.48
12:44:42|28609.48
12:44:44|28609.48
12:44:45|28609.48
12:44:46|28608.38
12:44:47|28608.39
12:44:48|28608.39
12:44:49|28608.34
12:44:50|28601.26
12:44:51|28601.26
12:44:52|28601.26
12:44:53|28601.26
12:44:54|28601.26
12:44:55|28597.24
12:44:56|28597.24
12:44:57|28597.25
12:44:58|28597.25
12:44:59|28597.25
12:45:00|28597.25
12:45:02|28601.23
12:45:02|28597.24
12:45:03|28599.1
12:45:04|28599.1
12:45:06|28599.1
12:45:07|28599.1
12:45:07|28599.1
12:45:08|28609.95
12:45:09|28609.95
12:45:10|28609.95
12:45:11|28615.89
12:45:13|28615.89
12:45:14|28610.74
12:45:15|28610.74
12:45:16|28612.39
12:45:17|28612.39
12:45:18|28612.39
12:45:19|28612.39
12:45:20|28612.39
12:45:21|28612.2
12:45:22|28612.2
12:45:23|28612.2
12:45:24|28612.2
12:45:25|28609.04
12:45:26|28609.04
12:45:27|28593.16
12:45:28|28595.03
12:45:29|28595.03
12:45:30|28595.03
12:45:32|28595.03
12:45:33|28595.03
12:45:34|28595.03
12:45:35|28595.03
12:45:37|28595.03
12:45:37|28595.03
12:45:39|28595.03
12:45:39|28594.97
12:45:41|28583.33
12:45:42|28583.33
12:45:43|28583.33
12:45:44|28583.33
12:45:45|28583.33
12:45:47|28578.56
12:45:47|28573.67
12:45:49|28573.67
12:45:51|28573.67
12:45:51|28573.67
12:45:52|28572.54
12:45:53|28572.54
12:45:54|28572.54
12:45:55|28572.54
12:45:56|28572.54
12:45:57|28572.54
12:45:58|28572.54
12:45:59|28572.54
12:46:00|28572.54
12:46:01|28572.54
12:46:02|28572.54
12:46:03|28572.54
12:46:04|28572.54
12:46:05|28572.54
12:46:06|28572.54
12:46:07|28572.54
12:46:08|28572.54
12:46:09|28572.54
12:46:10|28572.54
12:46:11|28572.54
12:46:12|28572.54
12:46:13|28571.04
12:46:14|28571.04
12:46:15|28571.04
12:46:16|28569.58
12:46:17|28569.62
12:46:18|28569.62
12:46:19|28569.62
12:46:20|28572.64
12:46:21|28572.64
12:46:22|28572.64
12:46:23|28572.64
12:46:24|28572.64
12:46:25|28577.9
12:46:26|28578.
12:46:27|28585.11
12:46:28|28586.92
12:46:29|28598.01
12:46:30|28598.01
12:46:32|28598.01
12:46:34|28598.01
12:46:34|28598.01
12:46:35|28598.01
12:46:36|28598.01
12:46:37|28598.01
12:46:38|28589.48
12:46:40|28589.48
12:46:41|28589.48
12:46:42|28589.48
12:46:43|28594.66
12:46:44|28594.66
12:46:45|28587.76
12:46:46|28587.76
12:46:47|28587.76
12:46:48|28587.76
12:46:50|28587.76
12:46:50|28587.76
12:46:51|28587.76
12:46:52|28587.86
12:46:53|28587.86
12:46:54|28587.8
12:46:55|28587.8
12:46:56|28587.8
12:46:57|28587.8
12:46:58|28587.8
12:46:59|28588.25
12:47:00|28588.25
12:47:01|28591.59
12:47:02|28591.59
12:47:03|28591.59
12:47:04|28591.59
12:47:05|28591.59
12:47:06|28591.59
12:47:07|28600.84
12:47:08|28598.25
12:47:09|28592.46
12:47:10|28592.46
12:47:11|28586.57
12:47:12|28586.57
12:47:13|28585.81
12:47:14|28580.28
12:47:15|28580.28
12:47:16|28580.28
12:47:17|28580.28
12:47:18|28580.28
12:47:19|28580.5
12:47:20|28580.5
12:47:21|28591.53
12:47:22|28591.53
12:47:23|28591.53
12:47:24|28589.59
12:47:26|28592.41
12:47:27|28592.41
12:47:28|28592.41
12:47:29|28592.41
12:47:30|28600.26
12:47:30|28600.26
12:47:33|28600.26
12:47:34|28594.84
12:47:36|28601.27
12:47:36|28601.27
12:47:37|28601.27
12:47:38|28601.27
12:47:39|28591.27
12:47:40|28591.27
12:47:41|28591.27
12:47:42|28591.27
12:47:43|28591.27
12:47:44|28591.27
12:47:45|28587.08
12:47:46|28587.08
12:47:47|28587.08
12:47:48|28587.08
12:47:49|28588.32
12:47:50|28588.32
12:47:51|28588.32
12:47:52|28588.32
12:47:53|28588.32
12:47:54|28588.32
12:47:55|28588.32
12:47:56|28588.32
12:47:57|28588.32
12:47:58|28588.32
12:48:00|28588.32
12:48:01|28588.32
12:48:02|28580.81
12:48:03|28580.81
12:48:04|28580.81
12:48:04|28589.3
12:48:06|28589.3
12:48:06|28589.3
12:48:08|28589.3
12:48:08|28592.83
12:48:10|28592.83
12:48:10|28592.83
12:48:12|28592.83
12:48:12|28592.83
12:48:13|28592.83
12:48:15|28592.83
12:48:16|28592.83
12:48:17|28592.83
12:48:18|28592.66
12:48:20|28592.66
12:48:20|28588.85
12:48:22|28588.85
12:48:22|28588.85
12:48:23|28588.85
12:48:25|28591.04
12:48:25|28591.04
12:48:26|28591.04
12:48:27|28591.76
12:48:28|28591.77
12:48:29|28591.77
12:48:30|28594.88
12:48:31|28594.88
12:48:33|28594.88
12:48:35|28594.88
12:48:36|28594.88
12:48:37|28594.88
12:48:38|28589.37
12:48:39|28589.38
12:48:40|28589.38
12:48:41|28596.28
12:48:42|28581.92
12:48:44|28573.05
12:48:45|28573.05
12:48:46|28573.05
12:48:46|28545.98
12:48:48|28533.33
12:48:49|28533.33
12:48:50|28538.43
12:48:52|28538.43
12:48:53|28537.35
12:48:54|28538.4
12:48:55|28540.17
12:48:56|28537.74
12:48:57|28537.74
12:48:58|28537.74
12:48:58|28527.13
12:49:00|28526.31
12:49:01|28512.5
12:49:02|28508.99
12:49:03|28515.88
12:49:04|28515.88
12:49:06|28501.
12:49:06|28492.07
12:49:08|28492.07
12:49:09|28492.07
12:49:09|28492.07
12:49:10|28477.62
12:49:11|28480.
12:49:13|28481.85
12:49:14|28481.85
12:49:15|28470.2
12:49:16|28450.01
12:49:17|28461.94
12:49:19|28475.08
12:49:20|28488.27
12:49:20|28481.9
12:49:21|28511.35
12:49:22|28501.97
12:49:24|28490.78
12:49:25|28496.39
12:49:26|28502.81
12:49:27|28502.81
12:49:27|28512.23
12:49:28|28512.23
12:49:29|28516.06
12:49:31|28506.78
12:49:32|28514.39
12:49:33|28518.68
12:49:34|28526.76
12:49:35|28523.44
12:49:36|28523.44
12:49:37|28523.44
12:49:39|28519.57
12:49:40|28517.33
12:49:41|28517.33
12:49:42|28520.65
12:49:44|28525.36
12:49:45|28524.67
12:49:46|28524.67
12:49:46|28524.67
12:49:48|28524.67
12:49:48|28524.67
12:49:50|28524.67
12:49:51|28524.67
12:49:52|28524.67
12:49:54|28524.67
12:49:54|28524.67
12:49:56|28524.67
12:49:56|28524.67
12:49:57|28524.67
12:49:59|28524.67
12:50:00|28536.97
12:50:00|28536.97
12:50:02|28527.1
12:50:04|28518.42
12:50:05|28518.42
12:50:05|28518.42
12:50:06|28518.42
12:50:08|28518.42
12:50:09|28518.42
12:50:09|28518.42
12:50:10|28513.38
12:50:12|28513.38
12:50:12|28511.48
12:50:14|28511.48
12:50:15|28508.39
12:50:15|28512.91
12:50:16|28512.91
12:50:17|28512.91
12:50:18|28522.26
12:50:19|28522.26
12:50:20|28522.26
12:50:21|28543.09
12:50:22|28543.09
12:50:24|28543.09
12:50:25|28543.09
12:50:26|28543.09
12:50:27|28543.09
12:50:28|28541.68
12:50:29|28541.68
12:50:30|28539.21
12:50:31|28539.21
12:50:32|28539.21
12:50:33|28539.21
12:50:34|28545.94
12:50:36|28544.41
12:50:37|28544.41
12:50:39|28542.83
12:50:41|28545.98
12:50:42|28554.26
12:50:43|28557.48
12:50:44|28557.48
12:50:45|28554.79
12:50:46|28554.79
12:50:48|28554.6
12:50:48|28554.6
12:50:49|28557.48
12:50:50|28557.48
12:50:51|28557.48
12:50:52|28559.87
12:50:53|28559.87
12:50:54|28559.87
12:50:55|28559.87
12:50:56|28559.87
12:50:57|28559.87
12:50:58|28559.87
12:50:59|28560.98
12:51:00|28560.98
12:51:01|28557.22
12:51:02|28556.1
12:51:03|28556.1
12:51:05|28556.1
12:51:06|28556.1
12:51:08|28523.69
12:51:08|28523.69
12:51:09|28533.9
12:51:10|28533.9
12:51:11|28533.9
12:51:12|28533.9
12:51:13|28533.9
12:51:14|28532.97
12:51:15|28540.17
12:51:16|28548.59
12:51:17|28548.59
12:51:18|28548.59
12:51:19|28548.59
12:51:20|28548.59
12:51:21|28548.59
12:51:22|28557.27
12:51:23|28557.27
12:51:24|28557.27
12:51:25|28555.3
12:51:26|28555.3
12:51:27|28555.3
12:51:28|28555.3
12:51:29|28555.3
12:51:30|28550.99
12:51:31|28550.99
12:51:32|28550.99
12:51:33|28550.99
12:51:34|28550.99
12:51:36|28550.99
12:51:38|28535.54
12:51:39|28535.48
12:51:41|28535.48
12:51:42|28535.48
12:51:43|28535.48
12:51:45|28550.96
12:51:46|28535.92
12:51:47|28535.92
12:51:47|28535.92
12:51:49|28535.92
12:51:50|28537.56
12:51:51|28537.56
12:51:52|28551.72
12:51:54|28550.3
12:51:54|28550.3
12:51:55|28550.3
12:51:56|28550.3
12:51:57|28550.3
12:51:58|28543.4
12:51:59|28543.4
12:52:00|28543.4
12:52:01|28543.4
12:52:02|28543.4
12:52:03|28523.79
12:52:05|28523.79
12:52:06|28523.79
12:52:07|28521.21
12:52:08|28521.21
12:52:09|28521.21
12:52:09|28522.62
12:52:11|28522.62
12:52:12|28525.08
12:52:13|28525.08
12:52:14|28525.08
12:52:15|28531.56
12:52:16|28538.14
12:52:17|28537.27
12:52:18|28537.27
12:52:19|28538.14
12:52:20|28538.14
12:52:21|28538.14
12:52:22|28542.91
12:52:23|28542.91
12:52:23|28535.76
12:52:25|28540.79
12:52:26|28540.79
12:52:27|28547.65
12:52:27|28547.65
12:52:29|28547.65
12:52:29|28547.65
12:52:31|28547.65
12:52:32|28547.65
12:52:32|28547.65
12:52:34|28547.65
12:52:35|28547.65
12:52:36|28547.65
12:52:38|28552.8
12:52:38|28552.8
12:52:39|28552.8
12:52:41|28552.8
12:52:41|28552.8
12:52:43|28552.8
12:52:44|28546.45
12:52:45|28546.45
12:52:47|28546.45
12:52:47|28546.45
12:52:48|28546.45
12:52:49|28546.45
12:52:50|28554.57
12:52:51|28554.57
12:52:53|28556.83
12:52:54|28556.83
12:52:55|28556.83
12:52:56|28556.83
12:52:58|28556.83
12:52:59|28556.83
12:52:59|28556.83
12:53:00|28556.84
12:53:01|28556.84
12:53:02|28556.84
12:53:04|28556.84
12:53:04|28556.84
12:53:05|28564.7
12:53:06|28572.37
12:53:07|28572.37
12:53:08|28572.37
12:53:09|28572.37
12:53:10|28558.32
12:53:11|28559.71
12:53:12|28561.42
12:53:13|28561.46
12:53:14|28561.47
12:53:15|28561.47
12:53:16|28554.57
12:53:17|28554.57
12:53:18|28554.57
12:53:19|28549.77
12:53:21|28555.12
12:53:21|28562.39
12:53:22|28562.39
12:53:23|28562.39
12:53:24|28562.39
12:53:26|28562.39
12:53:26|28562.39
12:53:28|28567.87
12:53:30|28567.87
12:53:30|28567.87
12:53:31|28567.87
12:53:32|28563.46
12:53:33|28562.32
12:53:34|28562.32
12:53:35|28563.47
12:53:37|28569.08
12:53:38|28569.08
12:53:40|28569.03
12:53:41|28559.85
12:53:43|28559.85
12:53:44|28559.8
12:53:45|28559.8
12:53:47|28559.8
12:53:48|28559.8
12:53:49|28555.4
12:53:50|28546.74
12:53:51|28546.74
12:53:52|28553.39
12:53:53|28556.94
12:53:54|28556.94
12:53:56|28564.97
12:53:56|28564.97
12:53:57|28574.62
12:53:58|28568.46
12:53:59|28568.79
12:54:00|28568.79
12:54:01|28573.09
12:54:02|28573.16
12:54:03|28573.16
12:54:04|28573.16
12:54:05|28573.68
12:54:06|28568.1
12:54:07|28568.1
12:54:08|28568.1
12:54:09|28568.1
12:54:10|28568.1
12:54:11|28555.13
12:54:12|28555.13
12:54:13|28555.13
12:54:15|28555.13
12:54:16|28543.63
12:54:17|28547.65
12:54:18|28535.57
12:54:19|28535.57
12:54:20|28535.57
12:54:21|28535.57
12:54:23|28558.83
12:54:23|28558.83
12:54:24|28558.83
12:54:25|28558.83
12:54:26|28558.87
12:54:27|28558.87
12:54:28|28558.87
12:54:29|28560.87
12:54:30|28561.02
12:54:31|28561.02
12:54:32|28560.2
12:54:33|28560.2
12:54:34|28562.61
12:54:35|28562.61
12:54:37|28562.61
12:54:37|28561.54
12:54:40|28561.54
12:54:41|28555.53
12:54:42|28555.53
12:54:43|28555.53
12:54:44|28549.99
12:54:45|28550.49
12:54:46|28550.49
12:54:47|28550.49
12:54:48|28550.49
12:54:49|28550.49
12:54:49|28550.49
12:54:51|28550.49
12:54:52|28556.12
12:54:54|28556.13
12:54:54|28556.13
12:54:55|28561.83
12:54:56|28561.83
12:54:57|28562.78
12:54:58|28564.19
12:54:59|28567.34
12:55:00|28567.34
12:55:01|28567.34
12:55:02|28567.34
12:55:03|28572.49
12:55:04|28572.49
12:55:05|28572.49
12:55:06|28572.49
12:55:07|28572.49
12:55:08|28573.61
12:55:09|28573.61
12:55:10|28574.57
12:55:11|28563.3
12:55:12|28563.3
12:55:13|28563.3
12:55:14|28563.3
12:55:15|28563.3
12:55:16|28560.05
12:55:17|28561.34
12:55:18|28561.34
12:55:19|28561.34
12:55:20|28561.34
12:55:21|28561.34
12:55:22|28557.17
12:55:23|28557.17
12:55:24|28557.17
12:55:25|28557.17
12:55:26|28565.24
12:55:27|28562.23
12:55:28|28562.23
12:55:29|28562.23
12:55:30|28569.06
12:55:31|28569.06
12:55:32|28569.06
12:55:33|28569.06
12:55:34|28569.06
12:55:35|28569.06
12:55:36|28569.06
12:55:37|28569.06
12:55:39|28564.7
12:55:39|28564.7
12:55:41|28569.8
12:55:43|28575.81
12:55:43|28571.74
12:55:44|28567.19
12:55:45|28567.19
12:55:46|28567.19
12:55:48|28549.52
12:55:49|28550.22
12:55:51|28550.22
12:55:51|28550.22
12:55:52|28550.22
12:55:54|28550.22
12:55:54|28550.22
12:55:55|28555.72
12:55:56|28555.72
12:55:58|28555.72
12:55:59|28555.72
12:55:59|28555.72
12:56:00|28555.72
12:56:02|28555.72
12:56:02|28572.57
12:56:03|28572.57
12:56:04|28572.57
12:56:06|28572.57
12:56:06|28572.57
12:56:07|28579.35
12:56:08|28579.27
12:56:10|28555.24
12:56:10|28555.24
12:56:12|28555.24
12:56:12|28555.24
12:56:13|28555.24
12:56:15|28561.09
12:56:16|28561.09
12:56:16|28561.09
12:56:17|28561.09
12:56:18|28584.99
12:56:20|28582.85
12:56:21|28582.79
12:56:22|28582.79
12:56:23|28589.1
12:56:24|28589.1
12:56:25|28589.1
12:56:26|28589.1
12:56:27|28586.9
12:56:28|28597.81
12:56:29|28597.81
12:56:30|28597.81
12:56:31|28597.81
12:56:32|28597.81
12:56:33|28597.81
12:56:34|28597.81
12:56:35|28593.86
12:56:36|28593.86
12:56:37|28597.57
12:56:38|28597.57
12:56:39|28597.57
12:56:40|28597.57
12:56:41|28597.57
12:56:42|28594.5
12:56:43|28584.72
12:56:45|28583.88
12:56:45|28586.98
12:56:46|28591.95
12:56:47|28599.81
12:56:48|28599.57
12:56:49|28598.25
12:56:51|28598.25
12:56:52|28604.7
12:56:53|28599.23
12:56:54|28599.23
12:56:55|28598.07
12:56:56|28598.07
12:56:57|28598.07
12:56:58|28595.91
12:56:59|28595.91
12:57:00|28601.91
12:57:01|28601.91
12:57:02|28601.91
12:57:04|28598.86
12:57:05|28598.86
12:57:05|28598.86
12:57:07|28598.86
12:57:07|28594.64
12:57:08|28594.64
12:57:10|28594.64
12:57:11|28602.89
12:57:12|28602.88
12:57:13|28602.88
12:57:13|28602.88
12:57:14|28602.88
12:57:16|28602.88
12:57:16|28602.88
12:57:17|28602.88
12:57:18|28602.89
12:57:19|28602.64
12:57:20|28602.64
12:57:21|28599.9
12:57:22|28599.9
12:57:23|28602.63
12:57:24|28602.63
12:57:26|28602.55
12:57:27|28602.55
12:57:28|28612.28
12:57:29|28612.28
12:57:30|28612.28
12:57:31|28611.2
12:57:32|28606.1
12:57:33|28606.1
12:57:34|28594.26
12:57:35|28594.26
12:57:36|28594.26
12:57:37|28594.26
12:57:38|28594.26
12:57:39|28594.49
12:57:40|28594.49
12:57:41|28594.49
12:57:42|28594.49
12:57:43|28594.49
12:57:44|28594.49
12:57:45|28594.49
12:57:47|28594.49
12:57:48|28594.49
12:57:48|28594.49
12:57:50|28598.92
12:57:51|28595.43
12:57:52|28595.43
12:57:53|28595.43
12:57:54|28595.43
12:57:55|28595.43
12:57:56|28595.43
12:57:57|28597.15
12:57:59|28601.
12:57:59|28601.
12:58:00|28601.
12:58:01|28601.
12:58:02|28605.02
12:58:04|28602.88
12:58:04|28594.39
12:58:06|28594.39
12:58:06|28594.39
12:58:08|28594.39
12:58:09|28601.78
12:58:10|28607.43
12:58:11|28616.04
12:58:12|28612.24
12:58:13|28612.24
12:58:15|28612.24
12:58:15|28612.24
12:58:16|28612.24
12:58:17|28614.76
12:58:18|28613.74
12:58:19|28618.95
12:58:21|28619.2
12:58:22|28619.2
12:58:23|28619.2
12:58:24|28622.
12:58:25|28622.
12:58:26|28635.24
12:58:27|28640.24
12:58:29|28640.24
12:58:29|28640.24
12:58:31|28640.24
12:58:31|28642.12
12:58:33|28642.91
12:58:34|28635.2
12:58:35|28635.2
12:58:36|28635.2
12:58:37|28635.2
12:58:38|28633.25
12:58:39|28633.25
12:58:40|28633.25
12:58:42|28637.38
12:58:43|28644.82
12:58:44|28644.82
12:58:45|28635.72
12:58:47|28635.72
12:58:48|28635.71
12:58:49|28635.71
12:58:50|28635.72
12:58:51|28635.72
12:58:52|28635.72
12:58:52|28628.08
12:58:54|28620.81
12:58:55|28620.81
12:58:55|28620.81
12:58:57|28620.81
12:58:58|28620.81
12:58:59|28622.87
12:59:00|28620.67
12:59:01|28620.67
12:59:01|28620.67
12:59:03|28614.32
12:59:03|28614.3
12:59:05|28614.3
12:59:05|28615.12
12:59:06|28613.2
12:59:07|28613.2
12:59:09|28613.2
12:59:10|28613.2
12:59:11|28615.11
12:59:11|28613.25
12:59:13|28626.6
12:59:14|28626.6
12:59:14|28626.6
12:59:15|28626.6
12:59:16|28626.6
12:59:18|28617.62
12:59:19|28617.62
12:59:20|28617.62
12:59:20|28608.04
12:59:22|28610.93
12:59:23|28615.43
12:59:24|28615.43
12:59:24|28615.43
12:59:26|28615.43
12:59:27|28615.43
12:59:27|28615.43
12:59:28|28622.15
12:59:29|28622.15
12:59:30|28627.5
12:59:31|28627.5
12:59:32|28627.5
12:59:33|28627.5
12:59:34|28627.5
12:59:36|28627.5
12:59:37|28627.5
12:59:38|28627.5
12:59:38|28627.5
12:59:39|28627.5
12:59:41|28638.82
12:59:43|28638.81
12:59:44|28638.81
12:59:45|28638.81
12:59:47|28638.81
12:59:48|28638.81
12:59:50|28638.81
12:59:51|28636.78
12:59:53|28638.72
12:59:54|28638.72
12:59:55|28638.72
12:59:56|28638.72
12:59:57|28638.72
12:59:58|28638.72
12:59:59|28638.72
13:00:00|28637.72
13:00:00|28635.6
13:00:02|28634.57
13:00:03|28634.57
13:00:04|28634.57
13:00:04|28638.81
13:00:05|28638.86
13:00:07|28638.86
13:00:07|28635.6
13:00:08|28635.6
13:00:09|28635.6
13:00:10|28635.6
13:00:11|28635.6
13:00:12|28635.6
13:00:13|28635.6
13:00:15|28635.6
13:00:15|28635.6
13:00:16|28635.6
13:00:17|28648.99
13:00:19|28646.71
13:00:19|28642.27
13:00:21|28642.27
13:00:21|28639.25
13:00:22|28639.25
13:00:23|28634.4
13:00:24|28634.4
13:00:25|28634.4
13:00:27|28635.22
13:00:28|28635.22
13:00:29|28635.22
13:00:30|28638.58
13:00:31|28638.58
13:00:32|28638.58
13:00:33|28634.2
13:00:34|28624.67
13:00:35|28624.71
13:00:36|28624.71
13:00:37|28625.01
13:00:38|28631.5
13:00:39|28631.5
13:00:40|28631.5
13:00:42|28628.49
13:00:43|28628.49
13:00:45|28620.76
13:00:46|28620.76
13:00:47|28620.76
13:00:48|28617.79
13:00:49|28617.79
13:00:50|28611.2
13:00:51|28611.2
13:00:52|28611.2
13:00:53|28612.26
13:00:54|28612.26
13:00:55|28612.26
13:00:56|28612.26
13:00:57|28609.22
13:00:58|28609.22
13:00:59|28609.22
13:01:00|28609.22
13:01:01|28609.22
13:01:02|28609.22
13:01:03|28607.74
13:01:04|28607.74
13:01:05|28607.74
13:01:07|28607.74
13:01:08|28607.74
13:01:09|28607.74
13:01:09|28607.74
13:01:11|28629.25
13:01:12|28627.32
13:01:13|28621.2
13:01:14|28621.2
13:01:14|28621.2
13:01:15|28621.2
13:01:16|28615.15
13:01:17|28615.15
13:01:18|28615.15
13:01:19|28615.15
13:01:21|28620.61
13:01:22|28620.61
13:01:23|28620.61
13:01:23|28632.53
13:01:25|28632.53
13:01:25|28628.12
13:01:26|28628.12
13:01:27|28628.12
13:01:28|28628.12
13:01:29|28626.18
13:01:30|28619.58
13:01:31|28619.58
13:01:33|28637.04
13:01:33|28637.04
13:01:34|28632.56
13:01:35|28632.56
13:01:37|28633.68
13:01:37|28633.68
13:01:38|28633.68
13:01:40|28633.68
13:01:41|28633.68
13:01:42|28633.68
13:01:44|28633.68
13:01:44|28633.68
13:01:45|28629.19
13:01:46|28629.2
13:01:48|28629.2
13:01:49|28629.2
13:01:50|28629.2
13:01:50|28629.2
13:01:52|28629.2
13:01:53|28638.62
13:01:55|28643.94
13:01:56|28634.
13:01:57|28634.
13:01:58|28628.91
13:01:59|28628.91
13:02:01|28628.91
13:02:01|28628.91
13:02:02|28628.91
13:02:04|28627.38
13:02:04|28626.21
13:02:05|28626.21
13:02:07|28626.21
13:02:08|28628.92
13:02:09|28628.92
13:02:10|28628.92
13:02:11|28628.92
13:02:12|28628.92
13:02:13|28628.92
13:02:14|28628.92
13:02:15|28628.92
13:02:16|28628.92
13:02:17|28628.92
13:02:18|28628.92
13:02:19|28619.41
13:02:20|28619.41
13:02:21|28619.41
13:02:22|28619.41
13:02:23|28619.41
13:02:24|28619.41
13:02:25|28617.21
13:02:26|28617.21
13:02:27|28617.21
13:02:28|28617.21
13:02:29|28617.21
13:02:30|28617.21
13:02:31|28617.21
13:02:32|28616.7
13:02:33|28615.25
13:02:34|28615.21
13:02:35|28615.21
13:02:36|28615.21
13:02:37|28612.95
13:02:38|28612.95
13:02:39|28612.95
13:02:40|28612.95
13:02:41|28612.95
13:02:42|28615.21
13:02:43|28615.21
13:02:45|28616.63
13:02:45|28615.16
13:02:46|28608.69
13:02:48|28601.35
13:02:49|28601.35
13:02:51|28601.35
13:02:51|28601.35
13:02:53|28606.52
13:02:54|28618.15
13:02:55|28618.15
13:02:56|28618.17
13:02:57|28618.17
13:02:59|28618.17
13:03:00|28618.17
13:03:00|28618.17
13:03:01|28618.17
13:03:02|28618.17
13:03:04|28618.17
13:03:04|28607.65
13:03:06|28601.03
13:03:06|28607.65
13:03:08|28607.65
13:03:09|28616.95
13:03:10|28616.95
13:03:11|28616.95
13:03:12|28616.95
13:03:13|28616.95
13:03:14|28616.95
13:03:15|28616.95
13:03:16|28616.95
13:03:17|28608.01
13:03:18|28599.8
13:03:19|28599.8
13:03:20|28599.8
13:03:21|28606.56
13:03:22|28606.55
13:03:23|28606.55
13:03:24|28606.55
13:03:25|28610.73
13:03:26|28610.75
13:03:27|28610.75
13:03:28|28610.75
13:03:29|28610.75
13:03:30|28610.75
13:03:31|28610.75
13:03:32|28601.33
13:03:33|28601.33
13:03:34|28601.33
13:03:35|28601.33
13:03:36|28605.02
13:03:37|28605.02
13:03:38|28599.92
13:03:39|28605.78
13:03:40|28605.78
13:03:41|28606.09
13:03:42|28606.09
13:03:43|28606.09
13:03:45|28606.09
13:03:45|28606.09
13:03:47|28598.64
13:03:48|28597.73
13:03:50|28599.45
13:03:51|28599.45
13:03:51|28594.26
13:03:53|28594.26
13:03:54|28595.68
13:03:55|28591.68
13:03:55|28591.68
13:03:57|28591.68
13:03:59|28591.68
13:04:00|28591.68
13:04:01|28591.68
13:04:02|28605.21
13:04:03|28605.21
13:04:04|28605.21
13:04:05|28605.21
13:04:06|28605.21
13:04:07|28605.78
13:04:09|28598.74
13:04:09|28601.27
13:04:11|28596.5
13:04:11|28596.49
13:04:13|28596.49
13:04:13|28596.49
13:04:14|28596.49
13:04:16|28596.49
13:04:17|28596.49
13:04:18|28596.49
13:04:19|28596.49
13:04:20|28596.49
13:04:21|28596.49
13:04:22|28596.49
13:04:23|28599.4
13:04:24|28599.39
13:04:25|28599.39
13:04:26|28599.38
13:04:27|28596.49
13:04:28|28596.49
13:04:29|28596.49
13:04:30|28599.41
13:04:31|28600.84
13:04:32|28600.84
13:04:33|28600.84
13:04:34|28600.84
13:04:35|28600.86
13:04:36|28600.8
13:04:37|28600.8
13:04:38|28595.38
13:04:39|28595.38
13:04:40|28595.38
13:04:41|28595.38
13:04:42|28597.67
13:04:43|28599.1
13:04:45|28599.1
13:04:46|28599.1
13:04:48|28599.1
13:04:49|28599.1
13:04:50|28599.1
13:04:51|28593.71
13:04:51|28595.14
13:04:52|28595.14
13:04:54|28595.14
13:04:55|28590.24
13:04:55|28590.24
13:04:57|28582.74
13:04:58|28582.74
13:04:59|28582.74
13:05:00|28586.35
13:05:01|28581.64
13:05:02|28581.64
13:05:03|28581.64
13:05:04|28581.64
13:05:05|28577.19
13:05:07|28578.33
13:05:08|28577.
13:05:08|28577.
13:05:10|28577.
13:05:10|28577.
13:05:11|28577.
13:05:12|28577.
13:05:13|28577.
13:05:15|28571.87
13:05:15|28571.87
13:05:16|28571.87
13:05:18|28571.87
13:05:19|28571.87
13:05:20|28565.96
13:05:21|28565.96
13:05:22|28565.96
13:05:23|28565.96
13:05:24|28565.9
13:05:26|28560.8
13:05:26|28559.88
13:05:28|28559.88
13:05:29|28559.88
13:05:30|28559.88
13:05:32|28559.88
13:05:32|28559.88
13:05:33|28559.88
13:05:34|28559.88
13:05:35|28559.88
13:05:36|28564.12
13:05:37|28562.41
13:05:38|28562.41
13:05:39|28562.41
13:05:40|28562.41
13:05:41|28557.26
13:05:44|28557.27
13:05:45|28556.11
13:05:47|28554.76
13:05:48|28554.76
13:05:50|28554.77
13:05:51|28554.41
13:05:52|28554.41
13:05:53|28554.41
13:05:54|28554.81
13:05:55|28554.81
13:05:56|28554.8
13:05:57|28554.8
13:05:58|28554.8
13:05:59|28556.35
13:06:00|28556.35
13:06:01|28554.41
13:06:02|28554.41
13:06:03|28554.41
13:06:05|28554.41
13:06:05|28561.32
13:06:06|28561.32
13:06:08|28561.32
13:06:09|28565.12
13:06:10|28572.06
13:06:10|28572.06
13:06:11|28569.1
13:06:13|28569.1
13:06:14|28569.1
13:06:15|28569.1
13:06:16|28572.09
13:06:16|28572.69
13:06:17|28572.05
13:06:19|28572.06
13:06:20|28572.06
13:06:21|28572.06
13:06:21|28572.06
13:06:23|28572.06
13:06:24|28571.15
13:06:25|28572.27
13:06:25|28572.27
13:06:26|28572.27
13:06:27|28572.27
13:06:29|28575.41
13:06:29|28575.41
13:06:31|28585.28
13:06:32|28584.7
13:06:33|28584.7
13:06:34|28583.26
13:06:35|28584.68
13:06:36|28584.68
13:06:37|28586.11
13:06:38|28585.08
13:06:39|28585.08
13:06:40|28585.08
13:06:41|28583.97
13:06:42|28584.67
13:06:43|28584.67
13:06:44|28581.81
13:06:46|28581.81
13:06:47|28581.81
13:06:48|28577.23
13:06:50|28577.23
13:06:51|28577.23
13:06:52|28577.23
13:06:54|28577.23
13:06:55|28576.71
13:06:57|28577.35
13:06:58|28577.35
13:06:59|28577.35
13:07:00|28577.35
13:07:01|28577.35
13:07:01|28577.35
13:07:03|28584.92
13:07:04|28584.92
13:07:05|28586.32
13:07:06|28587.87
13:07:08|28587.87
13:07:08|28587.87
13:07:09|28587.87
13:07:10|28594.12
13:07:11|28594.12
13:07:12|28594.12
13:07:13|28594.56
13:07:14|28594.56
13:07:15|28594.56
13:07:16|28594.56
13:07:17|28594.9
13:07:18|28594.9
13:07:19|28602.07
13:07:20|28605.29
13:07:21|28608.4
13:07:22|28608.4
13:07:23|28608.4
13:07:24|28608.4
13:07:25|28608.4
13:07:26|28608.4
13:07:27|28608.4
13:07:29|28608.4
13:07:29|28608.4
13:07:31|28611.08
13:07:32|28612.2
13:07:32|28612.19
13:07:33|28612.2
13:07:35|28615.36
13:07:36|28615.36
13:07:37|28611.12
13:07:38|28611.12
13:07:39|28611.12
13:07:40|28611.12
13:07:41|28605.52
13:07:42|28605.52
13:07:43|28605.52
13:07:44|28605.52
13:07:45|28610.38
13:07:47|28610.38
13:07:48|28610.38
13:07:50|28605.22
13:07:50|28606.77
13:07:52|28601.89
13:07:53|28601.89
13:07:54|28601.89
13:07:55|28601.88
13:07:56|28601.88
13:07:58|28601.88
13:07:58|28595.61
13:07:59|28595.61
13:08:00|28595.69
13:08:01|28595.69
13:08:03|28595.69
13:08:04|28595.69
13:08:05|28595.69
13:08:06|28598.69
13:08:08|28596.85
13:08:08|28596.85
13:08:09|28596.85
13:08:10|28586.85
13:08:12|28586.85
13:08:13|28586.85
13:08:14|28586.85
13:08:16|28586.85
13:08:16|28586.76
13:08:17|28584.
13:08:18|28584.
13:08:19|28584.
13:08:20|28584.
13:08:21|28584.
13:08:22|28584.
13:08:23|28584.
13:08:24|28583.97
13:08:25|28583.97
13:08:26|28583.97
13:08:27|28586.88
13:08:28|28586.88
13:08:29|28586.88
13:08:30|28586.88
13:08:31|28595.69
13:08:32|28599.1
13:08:33|28599.11
13:08:34|28599.11
13:08:36|28595.9
13:08:37|28588.49
13:08:37|28588.49
13:08:40|28588.49
13:08:40|28588.48
13:08:41|28588.48
13:08:42|28588.48
13:08:43|28593.68
13:08:44|28593.68
13:08:45|28599.06
13:08:47|28599.06
13:08:48|28599.06
13:08:49|28608.4
13:08:50|28606.93
13:08:51|28608.4
13:08:53|28606.08
13:08:54|28600.47
13:08:55|28600.47
13:08:56|28600.47
13:08:57|28600.47
13:08:58|28600.47
13:08:59|28600.47
13:09:00|28594.8
13:09:01|28594.8
13:09:02|28594.8
13:09:03|28597.7
13:09:04|28598.01
13:09:06|28598.01
13:09:07|28598.01
13:09:08|28598.01
13:09:09|28585.35
13:09:10|28585.35
13:09:11|28585.35
13:09:12|28580.81
13:09:14|28580.81
13:09:14|28580.81
13:09:15|28580.81
13:09:17|28580.81
13:09:17|28576.71
13:09:18|28576.71
13:09:20|28580.91
13:09:21|28580.91
13:09:21|28579.48
13:09:22|28580.91
13:09:23|28580.91
13:09:24|28582.26
13:09:25|28580.94
13:09:27|28576.72
13:09:27|28576.72
13:09:28|28574.11
13:09:30|28578.79
13:09:30|28578.79
13:09:32|28589.43
13:09:32|28590.88
13:09:34|28590.14
13:09:35|28590.14
13:09:36|28589.29
13:09:37|28586.99
13:09:38|28586.99
13:09:39|28586.98
13:09:40|28586.98
13:09:41|28586.98
13:09:42|28586.98
13:09:44|28586.98
13:09:44|28586.98
13:09:46|28586.98
13:09:47|28586.98
13:09:49|28587.51
13:09:50|28587.51
13:09:52|28589.53
13:09:53|28589.53
13:09:54|28589.53
13:09:55|28593.91
13:09:56|28593.91
13:09:57|28593.91
13:09:58|28593.91
13:09:59|28593.91
13:10:00|28593.91
13:10:01|28593.91
13:10:02|28593.91
13:10:04|28604.52
13:10:04|28604.52
13:10:06|28604.52
13:10:07|28601.13
13:10:07|28603.8
13:10:09|28603.96
13:10:10|28603.96
13:10:10|28603.96
13:10:12|28603.96
13:10:12|28591.1
13:10:14|28591.1
13:10:15|28591.1
13:10:15|28591.1
13:10:16|28591.1
13:10:18|28591.1
13:10:19|28591.1
13:10:20|28592.45
13:10:21|28592.45
13:10:22|28587.23
13:10:23|28587.23
13:10:24|28587.23
13:10:25|28587.05
13:10:26|28587.05
13:10:27|28587.05
13:10:28|28587.05
13:10:29|28587.05
13:10:30|28587.05
13:10:31|28594.47
13:10:32|28594.47
13:10:33|28594.47
13:10:34|28597.37
13:10:35|28604.22
13:10:36|28613.12
13:10:37|28611.41
13:10:38|28611.41
13:10:39|28611.41
13:10:40|28618.16
13:10:41|28618.16
13:10:42|28618.16
13:10:43|28616.86
13:10:45|28614.75
13:10:46|28608.5
13:10:46|28608.5
13:10:48|28608.5
13:10:49|28613.59
13:10:51|28613.59
13:10:51|28613.59
13:10:53|28618.17
13:10:55|28618.17
13:10:56|28618.17
13:10:57|28618.17
13:10:58|28617.4
13:10:59|28617.4
13:11:00|28617.4
13:11:01|28612.73
13:11:02|28612.73
13:11:03|28617.54
13:11:04|28626.37
13:11:05|28626.37
13:11:06|28626.37
13:11:07|28629.65
13:11:09|28629.
13:11:10|28629.
13:11:11|28629.39
13:11:12|28629.39
13:11:12|28632.56
13:11:14|28624.63
13:11:14|28632.65
13:11:16|28639.51
13:11:17|28640.35
13:11:18|28640.35
13:11:19|28640.35
13:11:20|28640.35
13:11:21|28630.72
13:11:22|28615.21
13:11:23|28615.21
13:11:24|28624.01
13:11:26|28624.01
13:11:27|28617.64
13:11:27|28619.56
13:11:28|28619.56
13:11:30|28615.09
13:11:31|28615.09
13:11:31|28615.09
13:11:32|28615.09
13:11:33|28615.09
13:11:34|28615.09
13:11:35|28615.09
13:11:37|28615.09
13:11:38|28609.6
13:11:39|28609.6
13:11:40|28609.6
13:11:41|28609.6
13:11:42|28609.62
13:11:44|28609.62
13:11:44|28619.3
13:11:45|28620.44
13:11:47|28620.44
13:11:47|28620.44
13:11:49|28621.91
13:11:51|28621.91
13:11:52|28636.21
13:11:54|28635.76
13:11:54|28635.76
13:11:55|28635.76
13:11:56|28636.2
13:11:57|28636.2
13:11:59|28639.08
13:11:59|28639.08
13:12:01|28641.11
13:12:02|28639.67
13:12:03|28636.27
13:12:05|28633.78
13:12:05|28633.78
13:12:06|28633.78
13:12:07|28633.78
13:12:09|28633.78
13:12:11|28633.78
13:12:11|28633.78
13:12:12|28633.78
13:12:13|28638.46
13:12:14|28641.74
13:12:15|28641.74
13:12:16|28641.74
13:12:17|28641.74
13:12:18|28641.74
13:12:20|28641.74
13:12:21|28645.47
13:12:21|28645.47
13:12:23|28645.47
13:12:24|28645.47
13:12:25|28645.47
13:12:26|28645.47
13:12:27|28645.47
13:12:28|28643.46
13:12:29|28643.46
13:12:30|28635.99
13:12:31|28637.93
13:12:32|28637.93
13:12:33|28637.93
13:12:33|28646.38
13:12:35|28649.34
13:12:35|28649.34
13:12:37|28649.34
13:12:38|28649.34
13:12:39|28649.34
13:12:39|28649.34
13:12:40|28649.39
13:12:42|28649.39
13:12:43|28649.39
13:12:44|28656.37
13:12:45|28661.88
13:12:46|28662.88
13:12:47|28653.96
13:12:48|28653.96
13:12:49|28653.96
13:12:51|28658.27
13:12:52|28668.82
13:12:53|28668.82
13:12:54|28668.82
13:12:55|28668.82
13:12:57|28668.82
13:12:57|28666.48
13:12:59|28662.9
13:13:01|28662.9
13:13:02|28662.9
13:13:03|28662.9
13:13:04|28663.29
13:13:05|28662.88
13:13:06|28662.89
13:13:07|28662.89
13:13:08|28662.89
13:13:09|28662.89
13:13:10|28662.89
13:13:11|28662.89
13:13:12|28662.89
13:13:13|28662.88
13:13:14|28662.89
13:13:15|28658.86
13:13:16|28658.28
13:13:17|28658.28
13:13:18|28658.28
13:13:19|28658.28
13:13:20|28658.28
13:13:21|28658.28
13:13:22|28658.28
13:13:23|28658.27
13:13:24|28658.27
13:13:25|28658.27
13:13:26|28652.26
13:13:27|28652.26
13:13:28|28644.42
13:13:29|28644.42
13:13:30|28644.42
13:13:31|28644.42
13:13:32|28644.42
13:13:33|28644.42
13:13:34|28644.42
13:13:35|28645.35
13:13:36|28645.35
13:13:37|28645.35
13:13:38|28645.35
13:13:39|28650.87
13:13:40|28650.87
13:13:41|28650.87
13:13:42|28650.87
13:13:43|28650.87
13:13:44|28654.09
13:13:45|28654.09
13:13:46|28654.09
13:13:47|28654.09
13:13:48|28656.78
13:13:49|28656.78
13:13:50|28656.78
13:13:52|28656.78
13:13:53|28652.37
13:13:54|28652.37
13:13:55|28652.37
13:13:56|28652.37
13:13:58|28652.37
13:13:59|28655.17
13:14:00|28655.17
13:14:00|28655.17
13:14:02|28655.17
13:14:03|28655.17
13:14:04|28672.88
13:14:05|28672.88
13:14:06|28673.
13:14:07|28675.19
13:14:08|28679.21
13:14:09|28679.21
13:14:10|28679.21
13:14:11|28679.21
13:14:12|28688.74
13:14:13|28691.12
13:14:14|28695.14
13:14:15|28695.14
13:14:16|28695.14
13:14:17|28695.14
13:14:18|28695.14
13:14:19|28686.41
13:14:20|28682.36
13:14:21|28677.05
13:14:22|28677.04
13:14:23|28679.76
13:14:24|28679.76
13:14:25|28679.76
13:14:26|28685.8
13:14:28|28677.55
13:14:28|28676.43
13:14:30|28676.43
13:14:31|28682.45
13:14:32|28682.45
13:14:33|28682.45
13:14:34|28684.61
13:14:35|28671.61
13:14:36|28670.49
13:14:37|28670.49
13:14:38|28670.52
13:14:39|28674.85
13:14:40|28680.48
13:14:41|28680.48
13:14:42|28680.48
13:14:43|28680.48
13:14:44|28680.48
13:14:45|28677.32
13:14:46|28675.1
13:14:47|28675.1
13:14:48|28666.15
13:14:49|28666.15
13:14:50|28669.08
13:14:51|28669.08
13:14:53|28671.87
13:14:54|28673.68
13:14:55|28674.45
13:14:57|28675.79
13:14:57|28675.79
13:14:59|28675.79
13:15:00|28675.79
13:15:01|28666.07
13:15:02|28666.07
13:15:03|28666.07
13:15:05|28666.07
13:15:05|28666.07
13:15:07|28681.98
13:15:08|28681.98
13:15:09|28681.98
13:15:11|28681.98
13:15:12|28692.04
13:15:12|28691.42
13:15:14|28691.42
13:15:14|28691.08
13:15:16|28691.08
13:15:17|28687.96
13:15:18|28687.96
13:15:20|28687.96
13:15:21|28687.96
13:15:22|28689.57
13:15:22|28689.57
13:15:23|28692.6
13:15:24|28694.93
13:15:25|28693.92
13:15:26|28693.92
13:15:27|28694.93
13:15:29|28694.93
13:15:30|28692.72
13:15:30|28692.72
13:15:31|28692.72
13:15:32|28691.57
13:15:34|28690.04
13:15:34|28693.21
13:15:35|28700.
13:15:36|28699.99
13:15:37|28700.
13:15:38|28697.14
13:15:40|28697.15
13:15:40|28697.15
13:15:42|28697.15
13:15:43|28697.15
13:15:43|28697.15
13:15:45|28688.74
13:15:45|28684.26
13:15:46|28672.62
13:15:48|28679.31
13:15:48|28679.31
13:15:49|28677.26
13:15:50|28677.26
13:15:51|28676.79
13:15:53|28678.79
13:15:54|28678.79
13:15:56|28673.34
13:15:57|28673.33
13:15:58|28673.33
13:16:00|28673.33
13:16:00|28668.05
13:16:01|28673.63
13:16:02|28673.63
13:16:04|28673.63
13:16:05|28673.63
13:16:06|28673.63
13:16:07|28671.7
13:16:08|28668.37
13:16:09|28668.37
13:16:10|28668.37
13:16:11|28672.9
13:16:12|28672.9
13:16:13|28672.89
13:16:14|28672.89
13:16:15|28672.89
13:16:16|28672.89
13:16:17|28672.89
13:16:18|28672.89
13:16:19|28672.89
13:16:20|28672.89
13:16:21|28672.89
13:16:22|28669.45
13:16:23|28666.86
13:16:24|28664.17
13:16:25|28664.17
13:16:26|28664.17
13:16:28|28664.16
13:16:29|28659.05
13:16:30|28657.01
13:16:31|28657.01
13:16:32|28657.01
13:16:33|28657.01
13:16:34|28657.01
13:16:35|28657.01
13:16:36|28657.01
13:16:37|28657.01
13:16:38|28661.49
13:16:39|28661.49
13:16:40|28656.96
13:16:41|28656.96
13:16:42|28656.96
13:16:43|28656.96
13:16:44|28648.19
13:16:45|28648.19
13:16:46|28648.19
13:16:47|28648.19
13:16:49|28655.
13:16:49|28655.
13:16:50|28655.
13:16:52|28655.
13:16:53|28646.63
13:16:55|28646.63
13:16:56|28638.78
13:16:58|28638.78
13:16:59|28638.78
13:17:00|28638.78
13:17:01|28634.15
13:17:02|28638.06
13:17:03|28638.06
13:17:04|28638.06
13:17:06|28638.07
13:17:07|28638.07
13:17:08|28638.07
13:17:09|28637.14
13:17:10|28637.14
13:17:11|28638.32
13:17:12|28629.25
13:17:13|28629.25
13:17:14|28629.25
13:17:15|28629.22
13:17:16|28633.72
13:17:17|28633.71
13:17:18|28633.71
13:17:19|28633.71
13:17:20|28642.7
13:17:21|28642.93
13:17:22|28642.93
13:17:23|28642.88
13:17:24|28647.06
13:17:25|28647.06
13:17:26|28647.06
13:17:27|28647.06
13:17:28|28652.45
13:17:29|28667.04
13:17:30|28659.4
13:17:31|28659.4
13:17:32|28659.4
13:17:33|28665.31
13:17:34|28657.96
13:17:35|28657.96
13:17:36|28657.96
13:17:37|28657.96
13:17:38|28657.96
13:17:40|28657.96
13:17:41|28658.01
13:17:41|28663.42
13:17:43|28663.42
13:17:43|28663.38
13:17:45|28663.38
13:17:46|28663.37
13:17:46|28663.37
13:17:48|28663.37
13:17:49|28663.37
13:17:50|28663.37
13:17:51|28656.53
13:17:52|28656.53
13:17:53|28656.53
13:17:55|28656.53
13:17:56|28656.53
13:17:57|28653.34
13:17:59|28654.56
13:18:00|28654.56
13:18:01|28654.57
13:18:02|28654.43
13:18:03|28652.74
13:18:05|28652.74
13:18:06|28652.74
13:18:07|28643.33
13:18:08|28643.33
13:18:09|28638.76
13:18:10|28638.76
13:18:11|28638.76
13:18:12|28645.7
13:18:13|28644.26
13:18:14|28644.26
13:18:15|28644.26
13:18:16|28644.26
13:18:18|28644.26
13:18:19|28644.26
13:18:19|28642.8
13:18:21|28642.8
13:18:21|28642.8
13:18:22|28642.8
13:18:24|28642.8
13:18:25|28642.8
13:18:25|28642.8
13:18:26|28642.8
13:18:27|28642.8
13:18:28|28643.09
13:18:30|28641.86
13:18:31|28641.86
13:18:31|28641.85
13:18:33|28641.81
13:18:34|28641.81
13:18:36|28641.81
13:18:36|28624.2
13:18:38|28624.2
13:18:39|28622.21
13:18:39|28628.85
13:18:40|28635.26
13:18:42|28635.26
13:18:42|28635.26
13:18:44|28635.26
13:18:44|28635.26
13:18:45|28635.26
13:18:46|28635.26
13:18:47|28635.26
13:18:49|28635.26
13:18:50|28635.26
13:18:50|28635.26
13:18:51|28635.26
13:18:52|28635.26
13:18:53|28635.26
13:18:55|28641.54
13:18:57|28657.43
13:18:58|28657.43
13:18:59|28657.43
13:19:00|28657.43
13:19:01|28670.25
13:19:02|28667.65
13:19:03|28667.65
13:19:04|28667.65
13:19:05|28667.65
13:19:06|28656.85
13:19:07|28656.85
13:19:08|28656.85
13:19:09|28661.15
13:19:10|28661.15
13:19:11|28661.15
13:19:12|28661.05
13:19:13|28661.09
13:19:14|28661.09
13:19:15|28661.09
13:19:16|28661.09
13:19:17|28661.09
13:19:18|28657.91
13:19:19|28657.91
13:19:20|28657.91
13:19:21|28657.91
13:19:22|28657.91
13:19:23|28657.91
13:19:24|28667.67
13:19:25|28668.1
13:19:26|28666.82
13:19:27|28666.82
13:19:28|28666.82
13:19:29|28666.82
13:19:30|28666.82
13:19:31|28666.82
13:19:32|28666.82
13:19:33|28666.82
13:19:34|28671.52
13:19:35|28671.52
13:19:36|28671.52
13:19:37|28671.52
13:19:38|28671.52
13:19:39|28671.52
13:19:40|28671.52
13:19:41|28671.52
13:19:42|28671.52
13:19:44|28681.66
13:19:44|28681.66
13:19:45|28681.66
13:19:47|28681.66
13:19:47|28678.96
13:19:49|28678.96
13:19:49|28678.96
13:19:51|28678.96
13:19:51|28678.96
13:19:53|28678.96
13:19:54|28678.96
13:19:55|28675.49
13:19:57|28675.49
13:19:58|28675.49
13:19:58|28675.49
13:20:00|28675.49
13:20:01|28673.81
13:20:02|28673.81
13:20:03|28670.63
13:20:04|28670.63
13:20:05|28670.63
13:20:06|28670.63
13:20:07|28670.63
13:20:08|28670.63
13:20:10|28680.98
13:20:10|28680.98
13:20:12|28687.7
13:20:12|28684.77
13:20:14|28684.77
13:20:14|28684.77
13:20:16|28677.92
13:20:17|28677.93
13:20:18|28677.93
13:20:18|28677.18
13:20:20|28677.18
13:20:21|28677.18
13:20:21|28673.66
13:20:23|28673.52
13:20:23|28673.52
13:20:25|28673.52
13:20:25|28673.52
13:20:26|28673.52
13:20:28|28673.52
13:20:28|28673.52
13:20:29|28670.63
13:20:31|28670.63
13:20:32|28678.31
13:20:32|28678.31
13:20:34|28678.31
13:20:34|28676.64
13:20:35|28676.64
13:20:37|28676.64
13:20:38|28676.64
13:20:38|28676.64
13:20:39|28676.64
13:20:41|28680.88
13:20:42|28680.88
13:20:42|28680.88
13:20:43|28680.88
13:20:45|28677.57
13:20:45|28677.57
13:20:47|28682.15
13:20:47|28682.15
13:20:48|28682.15
13:20:50|28682.15
13:20:50|28682.12
13:20:51|28682.12
13:20:52|28682.12
13:20:54|28682.12
13:20:54|28674.53
13:20:56|28670.08
13:20:58|28670.08
13:20:58|28670.08
13:21:00|28677.04
13:21:01|28681.48
13:21:02|28681.48
13:21:03|28681.48
13:21:04|28684.26
13:21:05|28684.26
13:21:06|28684.26
13:21:07|28684.26
13:21:09|28684.77
13:21:09|28683.83
13:21:11|28683.83
13:21:12|28683.83
13:21:13|28683.83
13:21:14|28683.83
13:21:15|28683.83
13:21:16|28683.83
13:21:17|28683.83
13:21:18|28683.83
13:21:19|28683.83
13:21:20|28683.83
13:21:21|28687.72
13:21:23|28687.72
13:21:23|28688.82
13:21:25|28698.71
13:21:25|28698.71
13:21:27|28699.99
13:21:27|28699.99
13:21:28|28700.
13:21:30|28702.33
13:21:31|28705.49
13:21:32|28706.85
13:21:33|28707.54
13:21:34|28709.67
13:21:34|28709.67
13:21:36|28709.67
13:21:37|28709.67
13:21:38|28709.67
13:21:39|28709.67
13:21:40|28715.61
13:21:41|28715.56
13:21:42|28712.16
13:21:43|28718.99
13:21:44|28718.99
13:21:45|28721.13
13:21:46|28707.95
13:21:47|28709.38
13:21:48|28709.38
13:21:49|28709.38
13:21:50|28717.3
13:21:51|28725.61
13:21:52|28725.61
13:21:53|28725.61
13:21:54|28725.61
13:21:55|28728.47
13:21:56|28728.47
13:21:58|28730.
13:21:59|28724.39
13:22:01|28724.39
13:22:02|28718.93
13:22:03|28725.29
13:22:04|28725.29
13:22:04|28719.99
13:22:06|28719.99
13:22:07|28719.99
13:22:08|28719.76
13:22:09|28733.05
13:22:10|28733.05
13:22:11|28729.08
13:22:12|28729.08
13:22:13|28735.45
13:22:14|28735.45
13:22:15|28735.45
13:22:16|28735.45
13:22:17|28728.47
13:22:18|28730.25
13:22:19|28730.25
13:22:20|28730.25
13:22:21|28730.25
13:22:22|28730.25
13:22:23|28734.14
13:22:24|28734.14
13:22:25|28734.14
13:22:27|28723.66
13:22:28|28721.77
13:22:28|28721.77
13:22:29|28721.35
13:22:31|28721.35
13:22:32|28721.35
13:22:33|28721.35
13:22:34|28721.35
13:22:35|28721.35
13:22:36|28717.01
13:22:37|28717.01
13:22:37|28720.75
13:22:39|28720.75
13:22:39|28729.45
13:22:41|28729.38
13:22:42|28729.38
13:22:42|28729.38
13:22:43|28729.99
13:22:46|28729.99
13:22:46|28729.99
13:22:47|28729.99
13:22:48|28729.99
13:22:49|28725.01
13:22:50|28725.01
13:22:51|28725.01
13:22:52|28725.01
13:22:53|28725.01
13:22:54|28727.4
13:22:55|28727.4
13:22:56|28727.4
13:22:58|28726.09
13:22:59|28726.09
13:23:00|28726.09
13:23:02|28729.23
13:23:03|28729.27
13:23:05|28729.27
13:23:05|28729.27
13:23:06|28730.
13:23:07|28726.72
13:23:08|28724.74
13:23:10|28730.
13:23:11|28730.
13:23:12|28730.
13:23:13|28730.
13:23:14|28730.
13:23:14|28730.
13:23:16|28735.96
13:23:16|28735.96
13:23:18|28735.96
13:23:19|28735.96
13:23:20|28734.7
13:23:21|28738.65
13:23:22|28736.52
13:23:23|28736.52
13:23:23|28736.52
13:23:25|28736.52
13:23:26|28736.52
13:23:27|28732.55
13:23:28|28732.55
13:23:29|28732.68
13:23:30|28732.68
13:23:31|28732.68
13:23:32|28732.68
13:23:33|28729.56
13:23:34|28729.56
13:23:35|28725.34
13:23:36|28725.34
13:23:37|28723.93
13:23:38|28723.93
13:23:38|28723.93
13:23:40|28720.81
13:23:41|28720.81
13:23:42|28723.38
13:23:43|28730.97
13:23:44|28730.97
13:23:45|28730.97
13:23:46|28730.97
13:23:47|28730.97
13:23:47|28722.89
13:23:49|28722.89
13:23:49|28722.89
13:23:51|28723.67
13:23:52|28723.72
13:23:53|28723.72
13:23:53|28723.72
13:23:55|28723.72
13:23:55|28723.72
13:23:57|28723.72
13:23:57|28723.88
13:24:00|28723.88
13:24:01|28730.06
13:24:02|28730.06
13:24:02|28724.58
13:24:04|28724.58
13:24:05|28724.62
13:24:07|28724.62
13:24:07|28724.62
13:24:08|28724.62
13:24:09|28724.62
13:24:10|28726.19
13:24:11|28729.85
13:24:13|28727.25
13:24:13|28727.25
13:24:15|28727.25
13:24:16|28727.25
13:24:17|28729.89
13:24:18|28739.
13:24:19|28738.99
13:24:19|28738.99
13:24:21|28738.99
13:24:22|28731.63
13:24:23|28733.47
13:24:24|28733.47
13:24:25|28732.67
13:24:26|28732.67
13:24:28|28729.69
13:24:29|28724.61
13:24:30|28729.68
13:24:31|28729.68
13:24:31|28729.68
13:24:33|28729.68
13:24:34|28729.68
13:24:35|28729.68
13:24:36|28729.69
13:24:37|28728.25
13:24:38|28723.67
13:24:38|28723.67
13:24:41|28722.8
13:24:41|28726.7
13:24:43|28737.46
13:24:44|28737.46
13:24:45|28737.46
13:24:46|28737.46
13:24:47|28737.46
13:24:48|28737.46
13:24:48|28725.87
13:24:50|28725.34
13:24:51|28731.62
13:24:52|28731.62
13:24:53|28733.58
13:24:53|28733.58
13:24:55|28733.58
13:24:56|28736.73
13:24:57|28736.74
13:24:58|28741.73
13:24:59|28745.28
13:25:01|28759.43
13:25:01|28776.93
13:25:03|28784.06
13:25:04|28784.7
13:25:05|28783.28
13:25:06|28774.14
13:25:07|28763.79
13:25:09|28766.62
13:25:09|28766.62
13:25:10|28766.62
13:25:11|28745.31
13:25:12|28735.2
13:25:13|28735.2
13:25:14|28742.43
13:25:15|28742.42
13:25:16|28742.42
13:25:17|28758.4
13:25:18|28751.88
13:25:19|28751.88
13:25:21|28750.86
13:25:22|28759.1
13:25:23|28759.1
13:25:24|28759.1
13:25:25|28767.36
13:25:26|28761.69
13:25:27|28757.95
13:25:28|28746.21
13:25:29|28752.01
13:25:30|28752.01
13:25:31|28752.01
13:25:32|28752.01
13:25:33|28752.6
13:25:34|28748.26
13:25:35|28748.26
13:25:36|28748.26
13:25:37|28748.26
13:25:38|28748.26
13:25:39|28748.26
13:25:40|28752.59
13:25:40|28750.2
13:25:42|28750.2
13:25:43|28750.2
13:25:44|28750.2
13:25:45|28750.2
13:25:46|28750.2
13:25:47|28750.87
13:25:48|28750.87
13:25:48|28750.87
13:25:50|28750.87
13:25:51|28750.88
13:25:52|28750.88
13:25:53|28750.88
13:25:54|28755.62
13:25:55|28755.62
13:25:56|28755.62
13:25:57|28752.98
13:25:58|28752.98
13:25:59|28747.97
13:26:00|28750.15
13:26:02|28748.04
13:26:03|28748.04
13:26:04|28748.04
13:26:06|28752.47
13:26:06|28752.47
13:26:08|28754.51
13:26:09|28758.83
13:26:10|28760.4
13:26:11|28760.4
13:26:12|28760.4
13:26:13|28761.52
13:26:14|28761.52
13:26:15|28761.52
13:26:16|28761.52
13:26:17|28761.52
13:26:18|28753.1
13:26:19|28753.1
13:26:20|28746.4
13:26:20|28746.4
13:26:23|28748.52
13:26:23|28756.97
13:26:25|28756.97
13:26:26|28756.97
13:26:27|28756.97
13:26:28|28756.97
13:26:29|28756.97
13:26:30|28756.97
13:26:31|28750.
13:26:31|28750.
13:26:33|28750.
13:26:34|28750.
13:26:35|28750.
13:26:36|28750.
13:26:37|28750.
13:26:38|28750.
13:26:39|28750.
13:26:40|28750.
13:26:41|28750.
13:26:42|28747.27
13:26:43|28749.04
13:26:44|28749.04
13:26:45|28746.85
13:26:46|28746.85
13:26:47|28746.85
13:26:48|28746.85
13:26:49|28746.85
13:26:49|28747.85
13:26:51|28746.34
13:26:51|28742.51
13:26:53|28742.51
13:26:54|28742.51
13:26:55|28742.51
13:26:56|28742.51
13:26:57|28741.84
13:26:58|28738.14
13:26:59|28733.81
13:27:00|28730.5
13:27:01|28730.5
13:27:03|28740.55
13:27:04|28740.55
13:27:06|28774.69
13:27:07|28774.69
13:27:08|28774.69
13:27:09|28777.38
13:27:10|28777.38
13:27:11|28777.38
13:27:12|28777.38
13:27:13|28777.38
13:27:14|28779.25
13:27:15|28770.
13:27:15|28768.7
13:27:18|28757.38
13:27:18|28768.17
13:27:19|28768.17
13:27:20|28768.18
13:27:21|28768.18
13:27:22|28768.18
13:27:23|28768.18
13:27:24|28769.96
13:27:26|28769.96
13:27:26|28769.96
13:27:27|28769.96
13:27:28|28769.96
13:27:29|28769.96
13:27:30|28771.02
13:27:31|28772.75
13:27:32|28772.75
13:27:33|28772.75
13:27:34|28772.75
13:27:35|28773.39
13:27:37|28773.39
13:27:38|28773.39
13:27:39|28772.79
13:27:40|28772.79
13:27:41|28772.79
13:27:42|28767.89
13:27:43|28759.39
13:27:44|28753.3
13:27:45|28751.86
13:27:46|28751.86
13:27:47|28753.33
13:27:48|28753.33
13:27:49|28767.11
13:27:50|28767.11
13:27:51|28774.96
13:27:52|28774.96
13:27:53|28769.92
13:27:54|28769.92
13:27:55|28776.43
13:27:56|28776.43
13:27:57|28779.05
13:27:58|28785.53
13:27:59|28785.53
13:28:00|28785.53
13:28:01|28769.96
13:28:03|28767.1
13:28:04|28752.61
13:28:06|28744.7
13:28:07|28751.53
13:28:09|28746.03
13:28:10|28739.77
13:28:11|28739.77
13:28:12|28739.77
13:28:13|28736.05
13:28:14|28742.88
13:28:15|28736.09
13:28:16|28736.09
13:28:17|28736.09
13:28:18|28741.83
13:28:20|28741.82
13:28:20|28741.82
13:28:21|28741.82
13:28:22|28734.85
13:28:24|28734.85
13:28:24|28734.85
13:28:26|28737.93
13:28:27|28737.93
13:28:28|28737.93
13:28:29|28737.94
13:28:29|28739.81
13:28:31|28739.82
13:28:31|28740.83
13:28:33|28740.82
13:28:34|28737.91
13:28:35|28737.91
13:28:35|28735.23
13:28:36|28735.23
13:28:37|28733.49
13:28:39|28733.77
13:28:40|28733.79
13:28:40|28733.76
13:28:42|28733.76
13:28:43|28728.85
13:28:44|28730.59
13:28:44|28730.59
13:28:45|28730.59
13:28:46|28730.59
13:28:48|28726.18
13:28:48|28724.75
13:28:49|28724.79
13:28:51|28722.15
13:28:51|28721.91
13:28:53|28725.15
13:28:53|28725.15
13:28:54|28725.15
13:28:55|28723.59
13:28:56|28723.59
13:28:58|28752.15
13:28:58|28741.12
13:29:00|28741.12
13:29:00|28735.71
13:29:01|28733.35
13:29:03|28731.26
13:29:05|28731.62
13:29:06|28731.62
13:29:07|28727.2
13:29:09|28727.21
13:29:10|28727.21
13:29:11|28727.21
13:29:13|28726.94
13:29:13|28721.59
13:29:14|28721.82
13:29:16|28721.82
13:29:16|28721.82
13:29:18|28721.82
13:29:18|28716.73
13:29:20|28716.73
13:29:20|28708.9
13:29:21|28702.41
13:29:22|28702.41
13:29:24|28703.01
13:29:25|28700.01
13:29:26|28700.01
13:29:26|28700.01
13:29:27|28699.5
13:29:28|28706.47
13:29:29|28709.46
13:29:31|28709.46
13:29:32|28709.46
13:29:32|28709.46
13:29:34|28706.49
13:29:34|28707.17
13:29:35|28705.11
13:29:37|28704.71
13:29:38|28704.71
13:29:39|28699.34
13:29:40|28700.79
13:29:41|28699.74
13:29:42|28699.75
13:29:43|28695.93
13:29:44|28695.93
13:29:45|28700.2
13:29:46|28700.2
13:29:47|28700.2
13:29:48|28705.5
13:29:49|28714.06
13:29:50|28719.34
13:29:51|28712.34
13:29:52|28706.33
13:29:53|28706.33
13:29:54|28706.33
13:29:55|28706.33
13:29:56|28705.87
13:29:58|28705.87
13:29:58|28705.87
13:30:00|28705.87
13:30:00|28693.14
13:30:01|28693.14
13:30:03|28690.55
13:30:05|28697.27
13:30:06|28692.88
13:30:08|28692.88
13:30:09|28692.88
13:30:10|28692.87
13:30:11|28701.26
13:30:12|28709.78
13:30:13|28709.78
13:30:14|28731.16
13:30:15|28722.97
13:30:16|28722.97
13:30:17|28722.97
13:30:18|28737.16
13:30:19|28722.28
13:30:20|28727.54
13:30:21|28723.36
13:30:22|28712.45
13:30:23|28712.45
13:30:24|28691.31
13:30:25|28691.31
13:30:26|28701.43
13:30:27|28700.
13:30:28|28700.
13:30:29|28700.
13:30:30|28689.21
13:30:31|28695.16
13:30:32|28687.45
13:30:33|28683.47
13:30:34|28683.47
13:30:35|28686.29
13:30:36|28681.12
13:30:37|28681.12
13:30:38|28679.48
13:30:39|28679.48
13:30:40|28679.48
13:30:41|28684.76
13:30:42|28672.17
13:30:43|28672.17
13:30:44|28662.88
13:30:45|28662.88
13:30:46|28662.88
13:30:47|28668.06
13:30:48|28668.06
13:30:49|28668.06
13:30:50|28668.06
13:30:51|28668.06
13:30:52|28672.78
13:30:53|28674.39
13:30:54|28674.39
13:30:55|28675.29
13:30:56|28676.29
13:30:57|28682.59
13:30:58|28681.16
13:30:59|28681.16
13:31:00|28681.16
13:31:01|28681.16
13:31:02|28681.16
13:31:03|28685.25
13:31:05|28685.26
13:31:06|28685.26
13:31:07|28702.95
13:31:08|28702.95
13:31:10|28712.76
13:31:11|28718.25
13:31:11|28718.25
13:31:12|28724.65
13:31:14|28721.53
13:31:15|28721.53
13:31:16|28721.75
13:31:16|28730.51
13:31:18|28731.86
13:31:19|28739.21
13:31:20|28735.
13:31:21|28740.51
13:31:22|28738.34
13:31:23|28738.34
13:31:24|28744.41
13:31:25|28744.41
13:31:26|28753.33
13:31:27|28753.33
13:31:28|28753.34
13:31:29|28740.89
13:31:30|28748.19
13:31:31|28736.33
13:31:32|28726.46
13:31:33|28722.19
13:31:34|28722.19
13:31:35|28723.8
13:31:36|28723.8
13:31:37|28731.65
13:31:38|28731.65
13:31:39|28713.89
13:31:40|28713.89
13:31:41|28702.04
13:31:42|28698.27
13:31:44|28701.81
13:31:45|28689.26
13:31:46|28675.81
13:31:47|28676.97
13:31:48|28680.12
13:31:49|28679.75
13:31:50|28677.22
13:31:51|28676.2
13:31:52|28676.2
13:31:53|28676.2
13:31:53|28660.
13:31:54|28663.53
13:31:56|28656.43
13:31:57|28655.44
13:31:58|28655.44
13:31:58|28655.44
13:32:00|28655.44
13:32:00|28681.39
13:32:02|28681.39
13:32:03|28681.39
13:32:05|28661.41
13:32:06|28661.41
13:32:07|28661.53
13:32:08|28661.53
13:32:09|28670.26
13:32:11|28660.88
13:32:12|28660.88
13:32:13|28671.87
13:32:14|28671.87
13:32:15|28676.41
13:32:16|28675.13
13:32:17|28673.72
13:32:18|28673.72
13:32:19|28673.72
13:32:20|28670.16
13:32:21|28670.16
13:32:22|28678.68
13:32:23|28675.61
13:32:24|28677.13
13:32:25|28677.13
13:32:26|28686.03
13:32:27|28694.63
13:32:28|28690.01
13:32:29|28691.97
13:32:31|28690.7
13:32:32|28690.7
13:32:33|28699.68
13:32:34|28697.76
13:32:35|28699.21
13:32:36|28697.66
13:32:37|28697.66
13:32:38|28697.66
13:32:39|28697.66
13:32:40|28697.66
13:32:41|28697.66
13:32:42|28662.64
13:32:43|28664.3
13:32:44|28664.3
13:32:45|28655.73
13:32:46|28655.73
13:32:47|28655.73
13:32:48|28662.46
13:32:49|28657.73
13:32:50|28657.73
13:32:51|28657.73
13:32:52|28639.73
13:32:53|28640.98
13:32:54|28640.98
13:32:55|28640.98
13:32:56|28641.75
13:32:57|28641.75
13:32:58|28640.02
13:32:59|28640.02
13:33:00|28640.02
13:33:02|28637.33
13:33:03|28625.91
13:33:04|28623.73
13:33:06|28619.32
13:33:07|28619.47
13:33:09|28625.35
13:33:09|28625.3
13:33:10|28625.3
13:33:11|28625.3
13:33:12|28631.74
13:33:14|28639.04
13:33:16|28649.55
13:33:16|28656.58
13:33:17|28656.58
13:33:18|28656.58
13:33:19|28656.58
13:33:20|28657.15
13:33:21|28654.13
13:33:22|28653.7
13:33:23|28653.72
13:33:25|28661.12
13:33:26|28661.12
13:33:27|28661.12
13:33:28|28654.83
13:33:29|28641.39
13:33:31|28634.49
13:33:31|28634.49
13:33:32|28633.04
13:33:33|28622.81
13:33:34|28612.88
13:33:35|28612.88
13:33:36|28631.57
13:33:37|28631.57
13:33:38|28618.6
13:33:39|28618.6
13:33:40|28616.12
13:33:41|28623.56
13:33:42|28623.56
13:33:44|28636.66
13:33:45|28629.77
13:33:46|28632.57
13:33:47|28633.97
13:33:48|28633.97
13:33:49|28633.97
13:33:50|28633.97
13:33:51|28633.97
13:33:52|28633.97
13:33:53|28625.94
13:33:54|28625.94
13:33:55|28618.25
13:33:56|28618.25
13:33:57|28616.51
13:33:57|28614.27
13:33:58|28614.27
13:34:00|28614.52
13:34:01|28614.52
13:34:02|28614.52
13:34:03|28614.52
13:34:04|28615.13
13:34:05|28607.44
13:34:07|28603.01
13:34:08|28604.44
13:34:09|28604.44
13:34:10|28610.25
13:34:11|28609.96
13:34:12|28596.19
13:34:13|28588.79
13:34:14|28588.79
13:34:15|28592.1
13:34:17|28596.57
13:34:18|28596.57
13:34:18|28596.57
13:34:20|28584.59
13:34:21|28584.59
13:34:22|28589.57
13:34:23|28589.57
13:34:25|28594.83
13:34:26|28591.43
13:34:27|28605.46
13:34:28|28609.38
13:34:29|28611.15
13:34:30|28611.15
13:34:31|28611.82
13:34:32|28605.85
13:34:33|28613.08
13:34:34|28614.36
13:34:35|28620.25
13:34:36|28606.66
13:34:38|28610.43
13:34:38|28610.71
13:34:39|28607.9
13:34:40|28610.39
13:34:41|28617.53
13:34:42|28617.53
13:34:43|28617.53
13:34:44|28607.27
13:34:46|28598.37
13:34:46|28598.37
13:34:47|28598.06
13:34:48|28609.21
13:34:49|28609.21
13:34:50|28600.74
13:34:51|28609.57
13:34:52|28609.57
13:34:53|28620.19
13:34:54|28624.38
13:34:55|28624.38
13:34:56|28624.38
13:34:57|28624.38
13:34:58|28624.38
13:34:59|28624.38
13:35:00|28624.38
13:35:01|28619.37
13:35:03|28597.85
13:35:03|28597.85
13:35:04|28593.33
13:35:05|28599.89
13:35:07|28595.93
13:35:09|28589.7
13:35:10|28589.7
13:35:11|28589.7
13:35:12|28583.08
13:35:13|28584.64
13:35:14|28547.6
13:35:15|28543.66
13:35:16|28554.24
13:35:18|28564.11
13:35:19|28564.11
13:35:19|28564.11
13:35:21|28571.26
13:35:22|28575.24
13:35:22|28575.24
13:35:23|28584.1
13:35:24|28584.1
13:35:26|28584.1
13:35:26|28566.82
13:35:27|28567.81
13:35:29|28573.85
13:35:30|28573.85
13:35:31|28573.85
13:35:32|28573.85
13:35:33|28573.85
13:35:34|28573.85
13:35:35|28580.96
13:35:36|28592.06
13:35:37|28592.06
13:35:38|28592.06
13:35:39|28592.06
13:35:40|28592.06
13:35:41|28592.06
13:35:42|28592.06
13:35:43|28592.06
13:35:44|28580.72
13:35:45|28578.7
13:35:46|28574.61
13:35:47|28581.73
13:35:48|28581.73
13:35:49|28581.73
13:35:50|28581.73
13:35:51|28581.73
13:35:52|28581.73
13:35:53|28579.51
13:35:54|28569.05
13:35:55|28569.04
13:35:56|28567.28
13:35:57|28567.28
13:35:58|28567.28
13:35:59|28563.49
13:36:00|28556.31
13:36:01|28562.84
13:36:02|28562.84
13:36:04|28562.84
13:36:04|28562.84
13:36:06|28562.84
13:36:07|28569.81
13:36:09|28569.85
13:36:10|28569.85
13:36:11|28570.81
13:36:12|28572.87
13:36:13|28572.87
13:36:14|28572.87
13:36:15|28582.56
13:36:16|28584.64
13:36:17|28590.33
13:36:19|28581.63
13:36:20|28581.63
13:36:21|28574.97
13:36:21|28574.97
13:36:23|28580.03
13:36:24|28580.03
13:36:25|28569.05
13:36:25|28556.12
13:36:27|28547.66
13:36:28|28536.91
13:36:28|28532.94
13:36:30|28538.34
13:36:31|28538.34
13:36:32|28538.34
13:36:33|28538.34
13:36:34|28538.34
13:36:35|28530.49
13:36:36|28520.79
13:36:37|28520.79
13:36:38|28534.23
13:36:39|28535.44
13:36:40|28522.21
13:36:41|28522.21
13:36:42|28522.22
13:36:43|28522.22
13:36:44|28522.22
13:36:45|28522.22
13:36:46|28515.32
13:36:47|28526.14
13:36:48|28515.31
13:36:49|28515.31
13:36:50|28521.04
13:36:51|28521.04
13:36:52|28521.04
13:36:53|28521.04
13:36:54|28516.77
13:36:55|28516.77
13:36:56|28512.47
13:36:57|28512.45
13:36:59|28518.72
13:36:59|28518.72
13:37:00|28525.96
13:37:01|28518.54
13:37:03|28518.54
13:37:03|28518.54
13:37:04|28518.54
13:37:05|28517.08
13:37:07|28517.08
13:37:08|28526.25
13:37:10|28528.44
13:37:10|28528.44
13:37:12|28528.44
13:37:13|28528.44
13:37:13|28528.44
13:37:15|28528.44
13:37:16|28546.55
13:37:17|28546.55
13:37:18|28546.55
13:37:19|28554.91
13:37:20|28561.52
13:37:21|28566.71
13:37:22|28565.1
13:37:23|28566.34
13:37:24|28568.9
13:37:25|28568.9
13:37:27|28568.9
13:37:28|28568.9
13:37:28|28558.67
13:37:30|28558.67
13:37:31|28558.67
13:37:31|28558.67
13:37:33|28558.67
13:37:34|28558.67
13:37:35|28558.67
13:37:36|28558.67
13:37:37|28562.44
13:37:38|28557.28
13:37:39|28557.28
13:37:40|28557.28
13:37:41|28557.28
13:37:42|28557.28
13:37:43|28571.86
13:37:44|28571.86
13:37:45|28571.86
13:37:46|28574.29
13:37:47|28583.4
13:37:48|28583.44
13:37:49|28587.41
13:37:50|28587.41
13:37:51|28565.65
13:37:52|28565.64
13:37:53|28561.03
13:37:54|28562.65
13:37:55|28568.77
13:37:56|28560.76
13:37:57|28560.76
13:37:58|28558.83
13:37:59|28562.65
13:38:00|28568.21
13:38:01|28571.03
13:38:02|28578.34
13:38:03|28578.34
13:38:04|28582.68
13:38:05|28582.68
13:38:06|28582.68
13:38:07|28591.38
13:38:08|28602.94
13:38:10|28602.94
13:38:11|28602.94
13:38:12|28591.73
13:38:13|28600.47
13:38:14|28600.48
13:38:15|28600.51
13:38:16|28602.76
13:38:17|28604.32
13:38:18|28604.32
13:38:20|28610.
13:38:21|28610.
13:38:22|28610.
13:38:23|28610.
13:38:23|28618.43
13:38:25|28608.47
13:38:26|28608.47
13:38:26|28608.47
13:38:28|28608.47
13:38:28|28590.15
13:38:30|28597.59
13:38:31|28597.59
13:38:31|28584.73
13:38:33|28581.92
13:38:33|28578.97
13:38:35|28578.97
13:38:36|28582.27
13:38:37|28580.81
13:38:37|28580.81
13:38:38|28585.38
13:38:39|28588.88
13:38:40|28588.88
13:38:42|28584.23
13:38:44|28584.23
13:38:44|28584.23
13:38:46|28584.23
13:38:47|28584.23
13:38:47|28584.23
13:38:48|28584.23
13:38:50|28580.77
13:38:50|28571.54
13:38:52|28571.54
13:38:52|28581.29
13:38:53|28581.29
13:38:55|28581.29
13:38:56|28598.86
13:38:57|28601.44
13:38:58|28601.44
13:38:58|28595.36
13:38:59|28600.84
13:39:01|28595.68
13:39:02|28602.28
13:39:03|28605.17
13:39:04|28607.61
13:39:05|28611.27
13:39:06|28611.27
13:39:07|28611.27
13:39:08|28605.2
13:39:10|28605.2
13:39:11|28605.2
13:39:12|28598.7
13:39:14|28598.68
13:39:15|28595.
13:39:16|28595.
13:39:18|28595.
13:39:18|28595.
13:39:20|28595.
13:39:21|28595.
13:39:22|28595.
13:39:23|28595.
13:39:24|28595.
13:39:25|28601.26
13:39:26|28601.26
13:39:27|28603.42
13:39:28|28603.42
13:39:29|28603.42
13:39:30|28599.
13:39:31|28599.
13:39:32|28588.42
13:39:33|28592.25
13:39:34|28592.25
13:39:35|28592.39
13:39:36|28592.39
13:39:37|28598.19
13:39:38|28598.19
13:39:39|28608.41
13:39:40|28608.41
13:39:41|28608.19
13:39:42|28608.19
13:39:43|28608.19
13:39:44|28614.67
13:39:45|28616.08
13:39:46|28621.8
13:39:47|28621.8
13:39:48|28632.77
13:39:49|28626.93
13:39:50|28624.06
13:39:51|28624.06
13:39:52|28624.06
13:39:53|28624.06
13:39:54|28622.13
13:39:55|28616.02
13:39:56|28620.86
13:39:57|28616.84
13:39:58|28616.84
13:39:59|28616.84
13:40:00|28616.84
13:40:01|28611.77
13:40:02|28602.9
13:40:03|28602.9
13:40:04|28596.54
13:40:05|28596.54
13:40:06|28602.79
13:40:07|28602.8
13:40:08|28602.8
13:40:10|28602.8
13:40:11|28603.38
13:40:13|28600.26
13:40:13|28600.26
13:40:16|28600.26
13:40:17|28600.26
13:40:18|28630.85
13:40:20|28630.85
13:40:21|28630.35
13:40:22|28630.35
13:40:23|28630.35
13:40:24|28630.35
13:40:25|28630.35
13:40:26|28630.35
13:40:27|28630.35
13:40:28|28630.35
13:40:29|28630.35
13:40:30|28642.77
13:40:32|28642.76
13:40:33|28642.76
13:40:33|28627.68
13:40:35|28639.82
13:40:36|28639.82
13:40:37|28639.36
13:40:37|28639.36
13:40:39|28639.36
13:40:40|28639.36
13:40:40|28637.44
13:40:42|28637.44
13:40:43|28633.23
13:40:44|28639.38
13:40:45|28632.87
13:40:46|28632.86
13:40:46|28632.86
13:40:48|28633.61
13:40:49|28633.61
13:40:49|28633.61
13:40:51|28633.61
13:40:52|28633.61
13:40:53|28637.98
13:40:54|28639.43
13:40:54|28639.43
13:40:56|28644.89
13:40:57|28644.89
13:40:57|28644.89
13:40:59|28644.89
13:41:00|28644.89
13:41:01|28633.78
13:41:02|28631.01
13:41:02|28636.24
13:41:03|28636.24
13:41:05|28642.83
13:41:06|28642.83
13:41:06|28642.83
13:41:08|28642.83
13:41:08|28642.83
13:41:10|28642.83
13:41:12|28638.93
13:41:12|28638.93
13:41:14|28630.
13:41:15|28630.
13:41:17|28609.42
13:41:18|28608.72
13:41:19|28608.72
13:41:20|28608.72
13:41:21|28619.37
13:41:23|28619.37
13:41:23|28619.37
13:41:24|28616.28
13:41:25|28616.28
13:41:26|28616.28
13:41:27|28608.76
13:41:28|28608.76
13:41:29|28623.1
13:41:30|28623.1
13:41:31|28623.1
13:41:32|28623.1
13:41:33|28623.1
13:41:34|28642.17
13:41:35|28642.17
13:41:36|28642.17
13:41:37|28638.22
13:41:38|28638.22
13:41:39|28638.22
13:41:40|28639.66
13:41:41|28639.66
13:41:42|28639.66
13:41:43|28646.53
13:41:44|28646.53
13:41:45|28646.53
13:41:46|28646.53
13:41:47|28646.53
13:41:48|28646.53
13:41:49|28637.69
13:41:50|28637.69
13:41:51|28637.69
13:41:52|28631.87
13:41:53|28620.81
13:41:54|28620.81
13:41:56|28624.96
13:41:56|28624.96
13:41:57|28618.21
13:41:58|28614.71
13:41:59|28614.41
13:42:00|28614.41
13:42:01|28614.41
13:42:02|28614.41
13:42:03|28614.41
13:42:04|28616.38
13:42:05|28616.4
13:42:06|28616.4
13:42:07|28616.4
13:42:08|28616.4
13:42:09|28648.27
13:42:11|28644.03
13:42:13|28644.03
13:42:13|28636.84
13:42:15|28638.62
13:42:17|28640.3
13:42:17|28641.39
13:42:18|28636.33
13:42:19|28632.54
13:42:20|28642.53
13:42:21|28648.35
13:42:22|28654.37
13:42:23|28654.37
13:42:24|28653.51
13:42:25|28656.3
13:42:26|28659.69
13:42:28|28658.25
13:42:29|28658.25
13:42:30|28656.83
13:42:31|28661.44
13:42:32|28657.24
13:42:33|28649.76
13:42:34|28655.71
13:42:35|28664.39
13:42:36|28663.03
13:42:36|28659.52
13:42:38|28665.59
13:42:38|28665.59
13:42:40|28661.18
13:42:41|28661.78
13:42:42|28661.78
13:42:42|28661.77
13:42:44|28658.41
13:42:45|28663.86
13:42:46|28663.86
13:42:47|28663.86
13:42:48|28664.86
13:42:49|28664.9
13:42:49|28669.16
13:42:51|28669.16
13:42:52|28669.16
13:42:53|28669.16
13:42:54|28662.45
13:42:55|28661.44
13:42:56|28665.4
13:42:57|28668.68
13:42:58|28672.63
13:42:59|28675.49
13:42:59|28675.49
13:43:01|28679.35
13:43:02|28683.14
13:43:03|28699.41
13:43:03|28695.95
13:43:05|28714.46
13:43:06|28721.52
13:43:07|28724.16
13:43:08|28714.89
13:43:08|28711.41
13:43:09|28706.08
13:43:10|28706.08
13:43:13|28711.16
13:43:13|28711.33
13:43:15|28705.84
13:43:16|28708.47
13:43:17|28708.66
13:43:19|28704.94
13:43:19|28704.94
13:43:20|28702.77
13:43:21|28700.15
13:43:23|28694.01
13:43:24|28698.92
13:43:25|28700.35
13:43:26|28698.85
13:43:28|28706.19
13:43:28|28689.49
13:43:29|28703.33
13:43:31|28692.98
13:43:32|28694.43
13:43:33|28693.45
13:43:34|28693.45
13:43:34|28693.32
13:43:36|28699.82
13:43:37|28695.46
13:43:39|28723.6
13:43:40|28719.95
13:43:41|28719.95
13:43:42|28721.95
13:43:43|28724.19
13:43:44|28730.51
13:43:45|28730.51
13:43:46|28730.51
13:43:47|28730.51
13:43:48|28716.67
13:43:49|28716.67
13:43:50|28716.67
13:43:51|28721.
13:43:52|28712.99
13:43:53|28727.33
13:43:54|28727.33
13:43:55|28727.33
13:43:56|28727.33
13:43:57|28719.93
13:43:58|28705.85
13:43:59|28705.85
13:44:00|28708.9
13:44:01|28708.9
13:44:02|28708.9
13:44:03|28700.03
13:44:04|28708.35
13:44:05|28708.35
13:44:06|28708.35
13:44:07|28731.34
13:44:08|28733.05
13:44:09|28743.41
13:44:10|28743.42
13:44:11|28747.
13:44:12|28735.9
13:44:14|28736.18
13:44:14|28736.18
13:44:16|28740.09
13:44:18|28745.83
13:44:18|28745.83
13:44:19|28746.99
13:44:21|28732.08
13:44:23|28727.98
13:44:23|28732.73
13:44:25|28731.53
13:44:25|28737.54
13:44:26|28740.86
13:44:27|28740.86
13:44:28|28736.21
13:44:30|28729.36
13:44:31|28743.59
13:44:32|28738.85
13:44:33|28738.85
13:44:34|28738.85
13:44:35|28723.73
13:44:37|28723.73
13:44:38|28723.73
13:44:38|28723.73
13:44:39|28723.73
13:44:40|28723.73
13:44:42|28727.58
13:44:43|28727.58
13:44:44|28727.94
13:44:45|28727.57
13:44:46|28727.57
13:44:47|28727.57
13:44:48|28750.
13:44:49|28758.46
13:44:50|28753.51
13:44:51|28753.51
13:44:52|28753.51
13:44:53|28750.01
13:44:54|28750.01
13:44:55|28750.01
13:44:56|28770.93
13:44:57|28766.8
13:44:58|28762.35
13:44:59|28760.46
13:45:01|28760.46
13:45:02|28774.99
13:45:03|28761.5
13:45:03|28750.03
13:45:06|28750.03
13:45:06|28750.03
13:45:07|28750.03
13:45:08|28765.
13:45:09|28762.48
13:45:10|28762.47
13:45:13|28755.01
13:45:15|28735.73
13:45:17|28735.72
13:45:18|28737.78
13:45:20|28732.42
13:45:20|28739.65
13:45:22|28721.24
13:45:24|28719.2
13:45:24|28719.2
13:45:26|28719.2
13:45:29|28720.75
13:45:31|28721.36
13:45:33|28722.33
13:45:34|28722.33
13:45:36|28722.33
13:45:36|28731.79
13:45:37|28734.25
13:45:39|28735.79
13:45:40|28731.97
13:45:41|28723.34
13:45:42|28719.03
13:45:44|28719.03
13:45:45|28714.79
13:45:46|28714.79
13:45:47|28711.52
13:45:48|28719.83
13:45:50|28717.77
13:45:51|28707.73
13:45:52|28701.93
13:45:53|28701.93
13:45:54|28706.19
13:45:55|28703.44
13:45:56|28708.
13:45:57|28711.44
13:45:58|28727.31
13:45:59|28727.31
13:46:00|28724.42
13:46:01|28724.42
13:46:02|28727.94
13:46:03|28721.24
13:46:04|28721.24
13:46:07|28714.8
13:46:07|28701.84
13:46:08|28704.33
13:46:09|28700.72
13:46:10|28700.72
13:46:12|28700.72
13:46:13|28710.06
13:46:13|28710.05
13:46:16|28700.03
13:46:17|28701.71
13:46:19|28700.
13:46:21|28700.01
13:46:22|28700.01
13:46:23|28692.62
13:46:24|28692.62
13:46:25|28701.93
13:46:27|28699.68
13:46:28|28701.35
13:46:29|28701.35
13:46:30|28701.35
13:46:30|28691.82
13:46:31|28692.85
13:46:33|28691.97
13:46:34|28697.49
13:46:34|28689.69
13:46:36|28697.28
13:46:37|28697.26
13:46:38|28697.26
13:46:39|28697.26
13:46:40|28690.45
13:46:41|28692.25
13:46:42|28698.5
13:46:43|28698.49
13:46:44|28692.88
13:46:46|28694.5
13:46:46|28694.5
13:46:47|28697.06
13:46:48|28702.63
13:46:49|28709.02
13:46:50|28706.95
13:46:51|28705.99
13:46:52|28705.99
13:46:55|28705.99
13:46:55|28710.94
13:46:57|28711.68
13:46:57|28709.25
13:46:58|28699.95
13:46:59|28699.95
13:47:00|28699.95
13:47:02|28699.95
13:47:03|28716.5
13:47:04|28716.5
13:47:05|28721.75
13:47:06|28721.
13:47:07|28721.
13:47:07|28722.7
13:47:09|28722.7
13:47:09|28728.49
13:47:11|28728.49
13:47:12|28723.33
13:47:13|28722.43
13:47:14|28721.
13:47:14|28721.
13:47:16|28727.03
13:47:18|28728.94
13:47:19|28730.5
13:47:20|28730.5
13:47:21|28729.1
13:47:22|28729.1
13:47:24|28737.37
13:47:25|28737.37
13:47:26|28737.37
13:47:27|28737.37
13:47:28|28737.37
13:47:29|28737.37
13:47:30|28737.37
13:47:31|28737.37
13:47:32|28737.37
13:47:33|28737.37
13:47:34|28737.37
13:47:35|28737.37
13:47:35|28737.37
13:47:37|28703.79
13:47:37|28710.29
13:47:39|28710.29
13:47:40|28710.29
13:47:41|28707.63
13:47:42|28707.63
13:47:43|28707.63
13:47:44|28716.33
13:47:45|28716.33
13:47:46|28712.92
13:47:47|28710.49
13:47:48|28715.67
13:47:49|28715.67
13:47:50|28710.
13:47:51|28707.03
13:47:52|28707.03
13:47:54|28707.03
13:47:55|28699.46
13:47:56|28699.46
13:47:57|28699.46
13:47:58|28699.46
13:47:59|28699.46
13:48:00|28694.9
13:48:01|28684.43
13:48:02|28684.43
13:48:03|28684.43
13:48:04|28684.43
13:48:05|28684.43
13:48:06|28684.43
13:48:07|28693.06
13:48:08|28693.06
13:48:08|28693.06
13:48:10|28688.85
13:48:11|28688.85
13:48:12|28681.51
13:48:13|28684.09
13:48:14|28684.09
13:48:16|28690.57
13:48:17|28708.45
13:48:18|28697.64
13:48:20|28697.64
13:48:21|28697.64
13:48:22|28697.64
13:48:23|28697.64
13:48:24|28697.64
13:48:26|28697.64
13:48:27|28697.64
13:48:28|28697.64
13:48:29|28697.64
13:48:31|28714.22
13:48:32|28724.48
13:48:33|28718.33
13:48:34|28718.33
13:48:35|28725.39
13:48:36|28725.06
13:48:37|28725.06
13:48:38|28718.69
13:48:40|28721.47
13:48:41|28724.19
13:48:42|28724.19
13:48:43|28718.04
13:48:44|28712.12
13:48:45|28712.12
13:48:46|28706.07
13:48:47|28703.15
13:48:48|28704.59
13:48:49|28704.59
13:48:50|28704.59
13:48:51|28704.59
13:48:52|28704.59
13:48:53|28701.05
13:48:54|28701.06
13:48:55|28702.87
13:48:56|28705.7
13:48:57|28705.7
13:48:58|28698.47
13:48:59|28693.
13:49:00|28696.63
13:49:01|28696.63
13:49:02|28696.63
13:49:03|28696.63
13:49:04|28690.82
13:49:05|28688.24
13:49:06|28688.24
13:49:07|28695.92
13:49:08|28689.07
13:49:09|28688.04
13:49:10|28688.04
13:49:11|28688.04
13:49:12|28704.6
13:49:13|28704.6
13:49:14|28713.28
13:49:15|28713.28
13:49:16|28713.28
13:49:17|28715.85
13:49:18|28712.96
13:49:20|28706.14
13:49:21|28706.14
13:49:22|28704.45
13:49:23|28708.67
13:49:24|28707.25
13:49:25|28698.52
13:49:26|28698.52
13:49:27|28698.52
13:49:28|28698.52
13:49:29|28698.52
13:49:30|28698.52
13:49:31|28690.72
13:49:32|28690.72
13:49:33|28693.23
13:49:34|28695.72
13:49:35|28694.76
13:49:36|28694.76
13:49:38|28694.76
13:49:39|28698.71
13:49:39|28698.71
13:49:41|28698.71
13:49:42|28698.71
13:49:43|28699.27
13:49:43|28701.57
13:49:44|28708.24
13:49:45|28708.24
13:49:47|28708.28
13:49:47|28708.28
13:49:48|28721.32
13:49:49|28721.32
13:49:50|28712.29
13:49:52|28712.29
13:49:53|28712.29
13:49:53|28712.29
13:49:54|28712.29
13:49:55|28712.29
13:49:57|28703.78
13:49:58|28703.78
13:49:58|28703.78
13:50:00|28700.14
13:50:00|28700.14
13:50:02|28696.05
13:50:02|28704.62
13:50:04|28706.55
13:50:04|28706.55
13:50:06|28706.55
13:50:07|28707.25
13:50:08|28707.25
13:50:08|28695.27
13:50:10|28695.28
13:50:10|28695.28
13:50:12|28695.28
13:50:13|28695.28
13:50:13|28696.34
13:50:15|28696.34
13:50:16|28696.34
13:50:18|28696.34
13:50:19|28717.91
13:50:21|28717.91
13:50:21|28717.91
13:50:22|28717.91
13:50:23|28717.91
13:50:24|28716.99
13:50:25|28716.99
13:50:26|28717.29
13:50:27|28717.29
13:50:28|28722.22
13:50:29|28722.22
13:50:30|28722.22
13:50:31|28724.77
13:50:32|28724.77
13:50:33|28724.77
13:50:34|28724.77
13:50:35|28730.98
13:50:36|28730.98
13:50:37|28730.98
13:50:38|28730.98
13:50:39|28725.
13:50:40|28723.33
13:50:41|28723.33
13:50:42|28723.33
13:50:43|28723.33
13:50:44|28715.95
13:50:45|28715.95
13:50:46|28705.04
13:50:47|28705.04
13:50:48|28697.59
13:50:49|28697.59
13:50:50|28697.59
13:50:51|28688.
13:50:52|28688.
13:50:54|28688.
13:50:55|28688.
13:50:56|28688.
13:50:57|28703.27
13:50:58|28703.27
13:50:59|28706.77
13:51:00|28718.75
13:51:01|28718.75
13:51:02|28718.75
13:51:03|28718.75
13:51:05|28719.14
13:51:05|28719.14
13:51:06|28719.14
13:51:07|28719.14
13:51:08|28719.14
13:51:09|28719.14
13:51:10|28729.58
13:51:11|28738.79
13:51:12|28738.79
13:51:13|28738.79
13:51:14|28738.79
13:51:15|28735.3
13:51:16|28735.3
13:51:18|28724.68
13:51:20|28722.65
13:51:20|28722.65
13:51:21|28727.03
13:51:23|28724.93
13:51:25|28724.93
13:51:26|28724.93
13:51:26|28724.93
13:51:28|28714.86
13:51:29|28722.09
13:51:30|28722.09
13:51:32|28722.89
13:51:32|28722.9
13:51:34|28722.9
13:51:34|28720.69
13:51:36|28720.69
13:51:37|28711.14
13:51:38|28713.36
13:51:38|28712.06
13:51:40|28712.06
13:51:41|28715.61
13:51:42|28715.95
13:51:43|28713.98
13:51:44|28713.98
13:51:45|28719.49
13:51:46|28722.07
13:51:47|28722.07
13:51:48|28722.07
13:51:49|28722.07
13:51:50|28722.07
13:51:51|28692.82
13:51:52|28692.82
13:51:53|28696.65
13:51:54|28689.6
13:51:55|28689.26
13:51:56|28692.75
13:51:57|28698.41
13:51:58|28698.41
13:51:59|28707.33
13:52:00|28707.33
13:52:01|28711.81
13:52:02|28711.8
13:52:03|28714.83
13:52:04|28714.83
13:52:05|28714.83
13:52:06|28714.83
13:52:07|28714.83
13:52:08|28714.83
13:52:10|28709.73
13:52:10|28709.73
13:52:12|28694.67
13:52:12|28700.02
13:52:13|28700.02
13:52:14|28700.02
13:52:15|28700.02
13:52:16|28698.58
13:52:18|28698.58
13:52:20|28698.58
13:52:20|28698.58
13:52:22|28698.58
13:52:23|28717.11
13:52:24|28717.11
13:52:25|28717.11
13:52:26|28721.61
13:52:27|28721.61
13:52:28|28721.61
13:52:29|28726.11
13:52:30|28726.11
13:52:31|28721.74
13:52:32|28720.29
13:52:33|28724.79
13:52:34|28718.18
13:52:35|28718.18
13:52:36|28718.18
13:52:37|28712.01
13:52:38|28720.16
13:52:39|28720.15
13:52:40|28720.15
13:52:41|28720.15
13:52:42|28720.15
13:52:43|28725.59
13:52:44|28723.74
13:52:45|28723.74
13:52:46|28723.78
13:52:47|28723.78
13:52:48|28736.01
13:52:49|28736.01
13:52:50|28727.03
13:52:51|28733.73
13:52:52|28739.48
13:52:53|28739.48
13:52:55|28739.48
13:52:55|28739.48
13:52:56|28744.35
13:52:57|28744.35
13:52:58|28744.35
13:52:59|28744.35
13:53:00|28733.97
13:53:02|28733.97
13:53:03|28736.
13:53:04|28740.89
13:53:05|28740.89
13:53:06|28740.28
13:53:07|28740.28
13:53:08|28738.69
13:53:09|28734.28
13:53:10|28734.28
13:53:11|28747.74
13:53:12|28753.05
13:53:13|28753.05
13:53:14|28753.05
13:53:15|28740.92
13:53:16|28740.92
13:53:17|28739.92
13:53:18|28739.81
13:53:20|28739.81
13:53:20|28732.25
13:53:22|28732.25
13:53:24|28731.84
13:53:25|28732.15
13:53:26|28724.23
13:53:26|28705.67
13:53:28|28705.67
13:53:29|28723.62
13:53:29|28723.62
13:53:30|28723.62
13:53:32|28722.97
13:53:33|28722.97
13:53:34|28722.97
13:53:35|28722.97
13:53:36|28728.9
13:53:37|28726.85
13:53:38|28726.85
13:53:39|28726.85
13:53:40|28726.85
13:53:41|28730.49
13:53:42|28730.49
13:53:43|28730.49
13:53:44|28730.49
13:53:45|28730.49
13:53:46|28730.49
13:53:47|28730.49
13:53:48|28730.49
13:53:49|28730.49
13:53:50|28730.49
13:53:51|28721.66
13:53:52|28716.39
13:53:53|28716.39
13:53:54|28715.
13:53:55|28707.87
13:53:56|28707.87
13:53:57|28707.87
13:53:58|28707.87
13:53:59|28707.88
13:54:00|28707.88
13:54:01|28707.88
13:54:02|28707.88
13:54:03|28708.65
13:54:04|28708.65
13:54:05|28706.44
13:54:07|28710.33
13:54:07|28716.74
13:54:08|28717.57
13:54:09|28720.78
13:54:10|28728.75
13:54:11|28728.75
13:54:12|28733.26
13:54:13|28729.62
13:54:14|28729.62
13:54:15|28731.2
13:54:16|28731.2
13:54:17|28731.2
13:54:19|28731.2
13:54:20|28746.55
13:54:21|28743.4
13:54:23|28746.78
13:54:23|28745.7
13:54:24|28743.03
13:54:26|28743.15
13:54:27|28743.15
13:54:28|28740.61
13:54:29|28740.61
13:54:30|28740.61
13:54:32|28737.32
13:54:32|28737.35
13:54:33|28737.41
13:54:34|28752.38
13:54:35|28752.38
13:54:36|28750.97
13:54:37|28750.97
13:54:38|28750.97
13:54:39|28750.97
13:54:40|28750.97
13:54:41|28750.97
13:54:42|28744.48
13:54:43|28744.48
13:54:44|28744.48
13:54:45|28744.48
13:54:46|28744.48
13:54:47|28744.48
13:54:48|28744.48
13:54:50|28745.42
13:54:51|28745.42
13:54:52|28748.38
13:54:52|28761.07
13:54:54|28763.56
13:54:54|28763.57
13:54:56|28759.52
13:54:57|28754.23
13:54:58|28754.23
13:54:59|28754.23
13:55:00|28754.23
13:55:01|28743.75
13:55:02|28743.13
13:55:03|28743.13
13:55:04|28740.46
13:55:05|28740.46
13:55:06|28740.46
13:55:07|28740.46
13:55:09|28740.46
13:55:09|28740.46
13:55:10|28738.18
13:55:11|28740.16
13:55:12|28744.82
13:55:13|28738.85
13:55:16|28738.85
13:55:17|28737.47
13:55:18|28737.47
13:55:18|28743.82
13:55:20|28742.13
13:55:22|28742.13
13:55:23|28742.13
13:55:24|28739.12
13:55:26|28735.59
13:55:27|28731.17
13:55:28|28737.17
13:55:28|28737.17
13:55:30|28737.17
13:55:31|28737.17
13:55:32|28737.17
13:55:33|28741.89
13:55:34|28741.89
13:55:35|28741.89
13:55:36|28741.89
13:55:37|28741.89
13:55:38|28741.89
13:55:39|28741.89
13:55:41|28741.89
13:55:42|28742.9
13:55:43|28742.9
13:55:43|28742.9
13:55:44|28742.9
13:55:46|28742.9
13:55:47|28742.9
13:55:48|28742.9
13:55:49|28742.9
13:55:50|28742.9
13:55:51|28742.9
13:55:52|28742.9
13:55:54|28742.9
13:55:54|28742.9
13:55:56|28720.86
13:55:56|28720.86
13:55:58|28720.86
13:55:59|28720.86
13:56:00|28720.86
13:56:00|28720.86
13:56:01|28725.95
13:56:02|28716.31
13:56:04|28710.09
13:56:04|28704.43
13:56:05|28704.43
13:56:06|28704.43
13:56:08|28704.43
13:56:09|28704.43
13:56:10|28704.43
13:56:11|28704.43
13:56:11|28710.93
13:56:12|28715.01
13:56:14|28715.01
13:56:15|28713.95
13:56:15|28713.95
13:56:16|28715.34
13:56:17|28719.97
13:56:18|28723.07
13:56:20|28723.07
13:56:22|28719.45
13:56:24|28719.45
13:56:25|28719.45
13:56:27|28725.1
13:56:28|28725.1
13:56:29|28725.1
13:56:30|28725.1
13:56:31|28725.1
13:56:32|28725.1
13:56:32|28741.69
13:56:34|28748.03
13:56:35|28748.03
13:56:36|28748.03
13:56:37|28748.03
13:56:38|28748.03
13:56:40|28729.54
13:56:41|28729.54
13:56:41|28729.54
13:56:42|28729.54
13:56:43|28732.31
13:56:44|28732.31
13:56:45|28732.31
13:56:46|28732.31
13:56:47|28733.37
13:56:49|28733.37
13:56:49|28728.36
13:56:51|28728.36
13:56:52|28736.98
13:56:53|28736.98
13:56:54|28734.7
13:56:55|28737.01
13:56:56|28733.26
13:56:57|28733.26
13:56:58|28728.9
13:56:59|28728.9
13:57:00|28728.9
13:57:01|28728.9
13:57:02|28723.95
13:57:03|28731.22
13:57:04|28731.22
13:57:05|28728.86
13:57:06|28728.86
13:57:07|28715.18
13:57:08|28715.18
13:57:09|28715.18
13:57:10|28715.18
13:57:11|28716.53
13:57:12|28716.53
13:57:13|28716.53
13:57:14|28716.53
13:57:15|28707.68
13:57:16|28707.68
13:57:17|28707.68
13:57:18|28707.68
13:57:20|28707.68
13:57:21|28704.01
13:57:23|28712.42
13:57:24|28715.01
13:57:24|28715.01
13:57:26|28715.01
13:57:27|28710.63
13:57:28|28716.76
13:57:29|28716.76
13:57:30|28716.76
13:57:32|28723.73
13:57:33|28723.73
13:57:34|28726.89
13:57:35|28726.89
13:57:36|28726.89
13:57:37|28725.05
13:57:38|28725.05
13:57:39|28725.05
13:57:40|28725.05
13:57:41|28729.36
13:57:42|28729.36
13:57:43|28729.36
13:57:43|28725.
13:57:45|28725.
13:57:46|28725.
13:57:47|28725.
13:57:48|28725.
13:57:49|28725.
13:57:49|28725.
13:57:51|28725.
13:57:52|28725.
13:57:53|28725.
13:57:54|28725.
13:57:55|28722.74
13:57:56|28730.64
13:57:57|28730.64
13:57:58|28730.64
13:57:59|28730.64
13:58:00|28730.64
13:58:00|28728.59
13:58:02|28728.59
13:58:03|28728.59
13:58:04|28723.41
13:58:05|28723.97
13:58:06|28723.97
13:58:07|28723.97
13:58:08|28723.97
13:58:09|28723.97
13:58:10|28723.97
13:58:11|28723.97
13:58:11|28723.97
13:58:13|28730.33
13:58:14|28730.33
13:58:15|28730.33
13:58:16|28730.33
13:58:17|28738.58
13:58:18|28738.58
13:58:19|28740.7
13:58:20|28740.7
13:58:21|28749.75
13:58:23|28749.75
13:58:23|28749.75
13:58:25|28749.74
13:58:26|28749.74
13:58:27|28756.26
13:58:27|28756.26
13:58:30|28758.22
13:58:30|28751.81
13:58:31|28751.81
13:58:32|28751.81
13:58:33|28751.81
13:58:34|28751.81
13:58:35|28751.81
13:58:36|28751.81
13:58:37|28753.2
13:58:38|28753.2
13:58:39|28739.48
13:58:40|28740.92
13:58:41|28742.36
13:58:43|28740.92
13:58:43|28740.92
13:58:46|28740.92
13:58:46|28734.7
13:58:47|28736.07
13:58:49|28736.07
13:58:49|28736.11
13:58:50|28736.11
13:58:52|28736.11
13:58:53|28736.11
13:58:54|28736.11
13:58:54|28736.11
13:58:56|28736.11
13:58:57|28736.11
13:58:58|28736.11
13:59:00|28736.11
13:59:00|28736.11
13:59:01|28736.15
13:59:02|28736.15
13:59:03|28736.15
13:59:04|28736.15
13:59:05|28746.53
13:59:06|28741.36
13:59:07|28741.36
13:59:08|28741.37
13:59:09|28741.37
13:59:10|28741.37
13:59:11|28741.32
13:59:13|28741.32
13:59:13|28741.32
13:59:14|28741.33
13:59:15|28741.33
13:59:17|28741.33
13:59:17|28741.33
13:59:19|28741.33
13:59:20|28739.24
13:59:21|28737.77
13:59:23|28728.12
13:59:24|28729.55
13:59:26|28729.55
13:59:27|28730.58
13:59:29|28730.58
13:59:30|28724.27
13:59:31|28726.84
13:59:32|28730.38
13:59:33|28730.38
13:59:33|28730.38
13:59:35|28730.38
13:59:36|28741.77
13:59:37|28741.77
13:59:38|28741.77
13:59:40|28741.77
13:59:40|28741.77
13:59:42|28741.53
13:59:44|28740.04
13:59:44|28740.04
13:59:46|28745.88
13:59:47|28742.66
13:59:48|28742.66
13:59:49|28742.66
13:59:51|28742.66
13:59:52|28742.66
13:59:52|28740.18
13:59:53|28740.18
13:59:54|28740.18
13:59:56|28740.43
13:59:56|28740.43
13:59:58|28740.43
13:59:58|28740.43
14:00:00|28740.43
14:00:00|28736.4
14:00:01|28740.43
14:00:03|28740.43
14:00:04|28740.43
14:00:04|28748.
14:00:06|28748.
14:00:06|28748.
14:00:08|28748.
14:00:09|28748.
14:00:10|28748.
14:00:11|28748.
14:00:12|28737.61
14:00:13|28737.61
14:00:14|28737.61
14:00:15|28737.61
14:00:16|28737.61
14:00:17|28737.61
14:00:18|28737.61
14:00:18|28737.61
14:00:19|28719.79
14:00:20|28719.79
14:00:23|28719.79
14:00:24|28729.56
14:00:25|28729.56
14:00:27|28736.71
14:00:28|28736.71
14:00:30|28762.43
14:00:30|28762.43
14:00:31|28762.43
14:00:32|28762.43
14:00:33|28762.43
14:00:34|28762.43
14:00:35|28732.04
14:00:36|28730.61
14:00:37|28730.61
14:00:38|28731.99
14:00:39|28731.99
14:00:40|28731.95
14:00:41|28731.95
14:00:42|28721.28
14:00:43|28721.28
14:00:44|28721.26
14:00:45|28721.26
14:00:46|28721.26
14:00:47|28721.26
14:00:48|28721.26
14:00:49|28712.41
14:00:50|28711.07
14:00:51|28711.07
14:00:52|28704.93
14:00:53|28704.93
14:00:54|28704.93
14:00:56|28706.38
14:00:57|28706.38
14:00:58|28706.39
14:00:59|28708.61
14:01:00|28708.61
14:01:01|28708.61
14:01:02|28708.61
14:01:03|28708.61
14:01:04|28708.61
14:01:05|28708.61
14:01:06|28708.61
14:01:07|28718.44
14:01:09|28723.7
14:01:09|28731.97
14:01:10|28736.53
14:01:11|28736.53
14:01:12|28734.04
14:01:13|28734.04
14:01:14|28734.04
14:01:15|28734.04
14:01:16|28734.04
14:01:17|28732.24
14:01:18|28732.24
14:01:19|28735.11
14:01:20|28735.11
14:01:21|28735.11
14:01:23|28735.11
14:01:23|28735.11
14:01:25|28735.32
14:01:27|28736.65
14:01:28|28736.65
14:01:29|28730.78
14:01:31|28732.89
14:01:32|28731.72
14:01:33|28731.72
14:01:34|28729.04
14:01:35|28729.04
14:01:37|28729.04
14:01:37|28729.04
14:01:38|28729.04
14:01:39|28735.76
14:01:41|28729.91
14:01:42|28721.54
14:01:43|28718.17
14:01:44|28715.47
14:01:45|28715.47
14:01:46|28715.47
14:01:47|28715.47
14:01:48|28715.47
14:01:49|28715.47
14:01:50|28715.47
14:01:51|28715.47
14:01:52|28698.52
14:01:53|28698.52
14:01:54|28698.52
14:01:55|28691.31
14:01:56|28691.31
14:01:57|28691.31
14:01:58|28685.02
14:01:59|28685.02
14:02:00|28683.59
14:02:01|28683.59
14:02:02|28678.05
14:02:03|28673.07
14:02:04|28673.05
14:02:05|28673.05
14:02:06|28673.05
14:02:07|28673.05
14:02:08|28673.05
14:02:09|28673.05
14:02:10|28689.06
14:02:11|28689.06
14:02:12|28691.96
14:02:13|28691.96
14:02:14|28691.96
14:02:15|28691.96
14:02:16|28694.5
14:02:17|28704.55
14:02:18|28704.51
14:02:19|28696.42
14:02:20|28696.42
14:02:21|28696.42
14:02:22|28693.49
14:02:23|28693.49
14:02:24|28700.63
14:02:26|28700.63
14:02:27|28699.03
14:02:28|28699.83
14:02:29|28695.37
14:02:30|28695.37
14:02:32|28693.66
14:02:32|28693.66
14:02:34|28693.66
14:02:35|28693.66
14:02:36|28693.66
14:02:37|28702.
14:02:37|28702.
14:02:38|28702.
14:02:39|28706.21
14:02:40|28715.1
14:02:41|28715.1
14:02:43|28712.04
14:02:43|28708.64
14:02:45|28708.64
14:02:45|28703.51
14:02:47|28703.51
14:02:47|28703.51
14:02:49|28703.51
14:02:50|28704.23
14:02:51|28704.23
14:02:52|28704.23
14:02:53|28704.23
14:02:53|28704.23
14:02:55|28711.
14:02:56|28711.
14:02:57|28709.83
14:02:58|28709.83
14:02:59|28709.83
14:03:00|28709.83
14:03:01|28709.83
14:03:02|28705.64
14:03:03|28705.64
14:03:04|28705.64
14:03:05|28711.75
14:03:06|28711.75
14:03:07|28711.54
14:03:08|28711.54
14:03:09|28711.54
14:03:10|28711.54
14:03:11|28711.54
14:03:12|28696.14
14:03:13|28699.75
14:03:15|28699.75
14:03:15|28699.09
14:03:16|28699.09
14:03:17|28699.09
14:03:18|28699.09
14:03:20|28699.09
14:03:20|28699.09
14:03:22|28699.09
14:03:23|28699.09
14:03:24|28699.09
14:03:26|28693.48
14:03:26|28685.81
14:03:29|28687.24
14:03:30|28694.71
14:03:31|28694.71
14:03:32|28694.71
14:03:33|28694.71
14:03:33|28697.55
14:03:35|28697.55
14:03:36|28697.55
14:03:37|28698.34
14:03:38|28698.34
14:03:40|28699.98
14:03:40|28699.98
14:03:41|28699.98
14:03:42|28697.47
14:03:43|28698.29
14:03:44|28704.73
14:03:45|28702.1
14:03:46|28701.26
14:03:47|28694.51
14:03:48|28694.51
14:03:49|28692.17
14:03:50|28692.17
14:03:51|28692.17
14:03:52|28692.17
14:03:53|28692.17
14:03:54|28692.17
14:03:55|28705.12
14:03:56|28705.12
14:03:57|28705.12
14:03:58|28701.96
14:03:59|28701.96
14:04:00|28700.06
14:04:01|28699.77
14:04:03|28699.77
14:04:03|28699.77
14:04:04|28699.77
14:04:05|28699.77
14:04:06|28699.85
14:04:07|28699.85
14:04:09|28699.85
14:04:09|28699.85
14:04:10|28704.53
14:04:11|28699.58
14:04:12|28699.58
14:04:13|28699.58
14:04:14|28699.58
14:04:15|28699.58
14:04:16|28699.58
14:04:17|28699.58
14:04:18|28699.58
14:04:19|28699.58
14:04:20|28699.58
14:04:21|28699.58
14:04:22|28699.58
14:04:23|28699.58
14:04:25|28699.58
14:04:26|28699.06
14:04:27|28685.37
14:04:28|28685.37
14:04:30|28685.37
14:04:30|28685.37
14:04:32|28685.37
14:04:33|28692.43
14:04:34|28692.43
14:04:35|28692.43
14:04:36|28692.43
14:04:37|28703.8
14:04:38|28703.8
14:04:40|28703.8
14:04:42|28703.8
14:04:43|28703.8
14:04:43|28703.8
14:04:45|28714.72
14:04:46|28706.95
14:04:47|28707.88
14:04:48|28707.88
14:04:49|28707.88
14:04:50|28707.88
14:04:51|28707.88
14:04:52|28707.88
14:04:53|28707.88
14:04:54|28707.88
14:04:55|28707.88
14:04:56|28689.63
14:04:58|28700.47
14:04:58|28700.47
14:05:00|28700.47
14:05:01|28696.02
14:05:01|28696.02
14:05:02|28696.02
14:05:04|28696.02
14:05:04|28696.02
14:05:05|28696.02
14:05:07|28696.02
14:05:07|28686.1
14:05:09|28686.1
14:05:10|28695.23
14:05:10|28695.23
14:05:11|28695.23
14:05:12|28695.23
14:05:14|28698.04
14:05:14|28693.36
14:05:16|28693.36
14:05:16|28698.19
14:05:17|28698.19
14:05:19|28698.19
14:05:19|28698.19
14:05:20|28698.19
14:05:21|28698.19
14:05:23|28698.19
14:05:24|28698.19
14:05:24|28694.86
14:05:26|28688.16
14:05:28|28696.06
14:05:28|28696.06
14:05:29|28698.19
14:05:30|28698.19
14:05:31|28692.75
14:05:32|28697.43
14:05:33|28697.43
14:05:35|28697.43
14:05:37|28697.43
14:05:37|28692.79
14:05:39|28679.47
14:05:39|28668.08
14:05:40|28668.08
14:05:41|28668.08
14:05:42|28668.08
14:05:43|28669.42
14:05:44|28669.42
14:05:46|28677.84
14:05:47|28677.84
14:05:48|28677.84
14:05:49|28677.7
14:05:50|28677.7
14:05:51|28677.7
14:05:53|28677.7
14:05:53|28677.7
14:05:55|28677.7
14:05:55|28677.7
14:05:56|28670.33
14:05:57|28661.67
14:05:58|28661.67
14:05:59|28665.86
14:06:00|28664.42
14:06:01|28662.53
14:06:02|28660.83
14:06:03|28660.83
14:06:04|28659.1
14:06:05|28659.1
14:06:06|28655.62
14:06:07|28650.01
14:06:08|28652.04
14:06:09|28648.25
14:06:11|28648.25
14:06:12|28653.84
14:06:13|28661.01
14:06:13|28654.09
14:06:14|28654.09
14:06:16|28651.08
14:06:17|28651.08
14:06:18|28651.08
14:06:19|28646.68
14:06:20|28645.25
14:06:21|28645.25
14:06:22|28645.25
14:06:23|28649.14
14:06:23|28647.96
14:06:25|28647.96
14:06:27|28653.8
14:06:27|28645.14
14:06:28|28645.14
14:06:30|28663.88
14:06:32|28663.88
14:06:33|28663.88
14:06:34|28663.88
14:06:35|28663.88
14:06:36|28663.88
14:06:37|28663.88
14:06:38|28663.88
14:06:39|28663.88
14:06:41|28663.88
14:06:41|28654.07
14:06:42|28654.07
14:06:43|28654.07
14:06:44|28654.07
14:06:45|28654.07
14:06:46|28654.08
14:06:47|28648.64
14:06:48|28648.64
14:06:49|28654.14
14:06:50|28654.14
14:06:51|28654.13
14:06:52|28655.51
14:06:53|28649.47
14:06:54|28649.46
14:06:55|28649.46
14:06:56|28650.93
14:06:57|28649.28
14:06:58|28650.54
14:06:59|28649.66
14:07:00|28649.66
14:07:01|28649.66
14:07:03|28649.66
14:07:03|28649.66
14:07:04|28645.78
14:07:05|28645.78
14:07:06|28645.78
14:07:07|28644.34
14:07:08|28641.19
14:07:09|28639.67
14:07:11|28639.67
14:07:12|28632.54
14:07:12|28632.54
14:07:13|28627.84
14:07:15|28635.4
14:07:15|28635.4
14:07:17|28625.49
14:07:17|28625.49
14:07:18|28625.76
14:07:19|28619.53
14:07:20|28621.9
14:07:21|28616.28
14:07:22|28616.28
14:07:23|28612.61
14:07:24|28613.65
14:07:25|28613.65
14:07:27|28605.3
14:07:29|28601.57
14:07:30|28598.69
14:07:31|28610.02
14:07:32|28601.69
14:07:33|28597.7
14:07:34|28597.7
14:07:35|28597.7
14:07:37|28587.52
14:07:37|28587.52
14:07:39|28585.51
14:07:40|28585.51
14:07:42|28585.51
14:07:42|28578.98
14:07:43|28587.34
14:07:44|28587.58
14:07:47|28592.62
14:07:48|28597.39
14:07:48|28597.39
14:07:49|28597.39
14:07:50|28597.39
14:07:51|28597.39
14:07:52|28597.39
14:07:53|28597.39
14:07:54|28589.66
14:07:55|28592.11
14:07:56|28592.94
14:07:58|28592.94
14:07:58|28595.87
14:07:59|28594.46
14:08:00|28594.46
14:08:01|28596.
14:08:02|28591.58
14:08:03|28580.01
14:08:04|28580.01
14:08:05|28580.01
14:08:06|28577.05
14:08:07|28577.05
14:08:08|28584.14
14:08:10|28576.55
14:08:11|28576.55
14:08:13|28567.28
14:08:13|28565.86
14:08:14|28571.21
14:08:16|28581.59
14:08:16|28581.59
14:08:17|28581.59
14:08:18|28590.88
14:08:19|28588.38
14:08:20|28588.38
14:08:21|28588.38
14:08:22|28588.38
14:08:23|28586.63
14:08:24|28586.63
14:08:26|28590.02
14:08:27|28582.24
14:08:29|28582.24
14:08:30|28582.67
14:08:32|28581.59
14:08:32|28575.47
14:08:33|28580.71
14:08:34|28580.71
14:08:35|28574.36
14:08:36|28574.36
14:08:37|28574.36
14:08:38|28574.36
14:08:39|28566.
14:08:40|28566.
14:08:41|28566.
14:08:43|28566.
14:08:43|28566.
14:08:44|28566.
14:08:45|28566.
14:08:46|28566.
14:08:47|28566.
14:08:48|28574.55
14:08:49|28574.55
14:08:50|28574.55
14:08:51|28574.55
14:08:52|28574.55
14:08:53|28574.55
14:08:54|28573.38
14:08:55|28573.38
14:08:56|28572.73
14:08:57|28572.73
14:08:58|28558.59
14:08:59|28558.59
14:09:00|28558.59
14:09:01|28573.03
14:09:02|28575.36
14:09:03|28575.36
14:09:04|28574.52
14:09:05|28578.46
14:09:06|28578.46
14:09:07|28578.77
14:09:08|28578.77
14:09:09|28578.77
14:09:10|28584.25
14:09:11|28584.25
14:09:12|28584.25
14:09:13|28608.62
14:09:14|28608.62
14:09:15|28608.62
14:09:16|28599.68
14:09:17|28597.67
14:09:18|28590.52
14:09:19|28590.52
14:09:20|28590.52
14:09:21|28590.52
14:09:22|28590.52
14:09:23|28590.52
14:09:24|28590.52
14:09:25|28590.52
14:09:27|28607.46
14:09:28|28607.46
14:09:30|28607.46
14:09:30|28596.1
14:09:32|28596.1
14:09:33|28596.1
14:09:34|28596.1
14:09:36|28600.03
14:09:36|28601.45
14:09:37|28601.45
14:09:38|28601.45
14:09:39|28601.45
14:09:40|28601.45
14:09:41|28601.45
14:09:42|28601.45
14:09:43|28605.61
14:09:44|28605.61
14:09:45|28605.61
14:09:46|28605.61
14:09:47|28605.61
14:09:48|28605.61
14:09:49|28600.2
14:09:50|28600.2
14:09:52|28600.2
14:09:53|28600.2
14:09:54|28600.2
14:09:55|28600.2
14:09:56|28599.52
14:09:57|28599.52
14:09:59|28599.52
14:09:59|28599.52
14:10:00|28600.82
14:10:01|28597.97
14:10:02|28592.84
14:10:03|28592.84
14:10:04|28592.84
14:10:05|28588.49
14:10:06|28587.66
14:10:07|28587.66
14:10:08|28583.02
14:10:10|28583.02
14:10:10|28583.02
14:10:11|28583.02
14:10:12|28583.02
14:10:13|28583.02
14:10:14|28583.02
14:10:15|28580.46
14:10:16|28580.46
14:10:17|28580.46
14:10:18|28576.08
14:10:19|28573.05
14:10:21|28573.05
14:10:22|28573.09
14:10:23|28573.09
14:10:23|28573.09
14:10:25|28573.09
14:10:26|28568.
14:10:27|28574.2
14:10:28|28571.35
14:10:29|28580.47
14:10:31|28581.83
14:10:31|28581.78
14:10:32|28578.96
14:10:33|28578.96
14:10:34|28578.62
14:10:35|28578.62
14:10:36|28576.33
14:10:38|28576.33
14:10:39|28576.33
14:10:40|28576.33
14:10:41|28576.33
14:10:42|28576.33
14:10:43|28576.33
14:10:44|28576.33
14:10:45|28576.33
14:10:46|28585.31
14:10:47|28585.31
14:10:48|28579.82
14:10:49|28579.82
14:10:50|28579.82
14:10:51|28580.58
14:10:52|28580.58
14:10:53|28580.55
14:10:54|28580.55
14:10:55|28580.55
14:10:56|28580.55
14:10:58|28584.99
14:10:58|28583.24
14:10:59|28583.24
14:11:00|28584.66
14:11:02|28584.
14:11:02|28584.
14:11:04|28584.
14:11:04|28580.89
14:11:05|28583.73
14:11:06|28584.89
14:11:08|28588.05
14:11:08|28583.98
14:11:09|28579.04
14:11:11|28579.04
14:11:12|28574.51
14:11:13|28574.51
14:11:14|28574.51
14:11:15|28574.51
14:11:16|28566.51
14:11:17|28566.51
14:11:18|28566.51
14:11:19|28566.51
14:11:20|28566.51
14:11:21|28566.51
14:11:22|28571.53
14:11:23|28571.53
14:11:24|28574.26
14:11:25|28574.26
14:11:26|28570.19
14:11:27|28570.19
14:11:28|28570.19
14:11:30|28570.19
14:11:31|28570.19
14:11:33|28566.05
14:11:34|28566.05
14:11:35|28566.05
14:11:36|28566.05
14:11:37|28566.05
14:11:38|28573.04
14:11:39|28573.03
14:11:40|28573.52
14:11:41|28580.52
14:11:43|28580.52
14:11:44|28587.3
14:11:45|28585.73
14:11:46|28583.2
14:11:47|28585.73
14:11:48|28585.73
14:11:48|28587.62
14:11:50|28589.05
14:11:51|28589.05
14:11:51|28588.05
14:11:53|28588.06
14:11:54|28588.06
14:11:55|28583.72
14:11:56|28583.72
14:11:57|28583.72
14:11:58|28590.48
14:11:59|28590.48
14:12:00|28590.48
14:12:01|28591.57
14:12:02|28588.95
14:12:03|28582.72
14:12:04|28582.72
14:12:05|28582.72
14:12:06|28580.28
14:12:07|28580.28
14:12:08|28580.28
14:12:09|28580.28
14:12:10|28580.28
14:12:11|28580.28
14:12:12|28577.25
14:12:13|28577.25
14:12:14|28577.25
14:12:15|28580.36
14:12:16|28580.36
14:12:17|28580.36
14:12:18|28580.36
14:12:19|28580.36
14:12:20|28580.35
14:12:21|28580.35
14:12:22|28580.35
14:12:23|28580.35
14:12:24|28580.35
14:12:25|28580.35
14:12:26|28569.17
14:12:27|28569.17
14:12:28|28569.99
14:12:29|28569.99
14:12:30|28569.99
14:12:32|28563.9
14:12:33|28563.9
14:12:34|28563.9
14:12:35|28563.44
14:12:36|28564.22
14:12:37|28563.47
14:12:38|28564.04
14:12:39|28571.78
14:12:40|28571.78
14:12:41|28571.78
14:12:43|28581.38
14:12:44|28575.08
14:12:44|28575.08
14:12:46|28575.08
14:12:47|28567.22
14:12:48|28570.09
14:12:49|28569.99
14:12:50|28570.23
14:12:51|28581.31
14:12:52|28581.31
14:12:54|28579.7
14:12:54|28579.7
14:12:55|28579.7
14:12:57|28579.69
14:12:58|28579.69
14:12:59|28579.69
14:13:00|28579.69
14:13:01|28579.69
14:13:02|28579.67
14:13:03|28583.81
14:13:04|28588.51
14:13:05|28588.87
14:13:06|28588.87
14:13:07|28588.87
14:13:08|28588.87
14:13:09|28575.74
14:13:10|28575.74
14:13:11|28575.74
14:13:12|28575.74
14:13:13|28575.74
14:13:14|28575.74
14:13:15|28575.74
14:13:16|28567.81
14:13:17|28567.81
14:13:18|28572.69
14:13:19|28572.69
14:13:20|28576.
14:13:22|28574.76
14:13:23|28568.65
14:13:23|28573.06
14:13:24|28575.37
14:13:26|28567.71
14:13:27|28557.26
14:13:28|28567.06
14:13:28|28567.06
14:13:30|28572.06
14:13:30|28572.06
14:13:32|28573.28
14:13:33|28571.1
14:13:34|28571.09
14:13:36|28571.09
14:13:37|28570.07
14:13:38|28571.5
14:13:40|28571.5
14:13:40|28571.5
14:13:41|28570.
14:13:43|28567.18
14:13:44|28568.76
14:13:44|28576.22
14:13:45|28575.96
14:13:46|28575.96
14:13:48|28578.18
14:13:49|28578.18
14:13:50|28578.18
14:13:51|28578.18
14:13:52|28578.18
14:13:53|28575.91
14:13:54|28575.21
14:13:55|28575.21
14:13:56|28578.03
14:13:57|28578.03
14:13:58|28578.03
14:13:59|28586.39
14:14:01|28585.18
14:14:01|28582.85
14:14:03|28582.85
14:14:04|28582.85
14:14:05|28582.85
14:14:05|28586.98
14:14:07|28586.98
14:14:08|28586.98
14:14:08|28578.23
14:14:10|28579.08
14:14:10|28579.08
14:14:12|28579.08
14:14:12|28579.08
14:14:14|28579.08
14:14:14|28579.08
14:14:15|28579.08
14:14:16|28573.32
14:14:17|28570.92
14:14:18|28566.51
14:14:19|28566.51
14:14:21|28566.51
14:14:21|28566.51
14:14:23|28566.51
14:14:23|28566.51
14:14:25|28567.29
14:14:25|28567.29
14:14:27|28566.
14:14:28|28566.
14:14:28|28566.
14:14:30|28566.
14:14:31|28561.66
14:14:32|28561.66
14:14:33|28554.62
14:14:35|28550.
14:14:36|28546.45
14:14:36|28551.62
14:14:38|28551.62
14:14:39|28551.62
14:14:40|28561.56
14:14:41|28560.84
14:14:42|28560.84
14:14:43|28560.84
14:14:44|28560.84
14:14:45|28560.84
14:14:46|28560.84
14:14:47|28560.84
14:14:48|28560.84
14:14:49|28548.88
14:14:50|28549.17
14:14:51|28541.27
14:14:52|28545.48
14:14:53|28545.48
14:14:54|28541.55
14:14:55|28541.55
14:14:56|28541.56
14:14:57|28545.52
14:14:58|28548.35
14:14:59|28555.04
14:15:00|28556.7
14:15:01|28555.1
14:15:02|28566.99
14:15:03|28566.99
14:15:04|28553.39
14:15:05|28549.92
14:15:06|28549.92
14:15:07|28549.92
14:15:08|28541.81
14:15:09|28541.79
14:15:10|28543.23
14:15:11|28543.23
14:15:12|28543.23
14:15:13|28547.11
14:15:14|28547.11
14:15:15|28547.11
14:15:16|28547.12
14:15:17|28553.01
14:15:18|28553.01
14:15:20|28549.78
14:15:21|28545.26
14:15:22|28545.26
14:15:22|28545.27
14:15:24|28544.99
14:15:25|28544.99
14:15:25|28548.41
14:15:26|28546.28
14:15:28|28535.2
14:15:28|28535.88
14:15:29|28529.57
14:15:30|28525.49
14:15:31|28532.97
14:15:33|28532.97
14:15:34|28532.97
14:15:36|28533.88
14:15:37|28535.78
14:15:39|28546.12
14:15:40|28546.12
14:15:41|28539.43
14:15:42|28538.76
14:15:43|28544.2
14:15:44|28544.2
14:15:46|28544.2
14:15:47|28544.2
14:15:48|28544.2
14:15:49|28544.2
14:15:50|28544.2
14:15:51|28534.81
14:15:52|28534.81
14:15:53|28534.81
14:15:54|28534.81
14:15:54|28534.81
14:15:56|28546.18
14:15:57|28546.18
14:15:58|28547.07
14:15:59|28557.13
14:16:00|28557.13
14:16:01|28553.84
14:16:02|28553.84
14:16:03|28553.84
14:16:04|28563.13
14:16:05|28571.56
14:16:06|28569.76
14:16:08|28569.76
14:16:08|28569.76
14:16:09|28569.77
14:16:10|28574.3
14:16:11|28574.3
14:16:12|28589.56
14:16:13|28589.56
14:16:14|28589.56
14:16:15|28590.75
14:16:16|28590.32
14:16:17|28599.65
14:16:18|28603.55
14:16:19|28603.76
14:16:20|28603.75
14:16:21|28603.76
14:16:22|28603.76
14:16:23|28606.88
14:16:24|28610.42
14:16:25|28610.42
14:16:26|28604.7
14:16:27|28607.06
14:16:28|28607.06
14:16:29|28604.94
14:16:31|28603.49
14:16:32|28593.6
14:16:33|28585.11
14:16:35|28585.2
14:16:36|28583.81
14:16:37|28583.81
14:16:38|28583.81
14:16:40|28586.61
14:16:40|28586.61
14:16:41|28586.61
14:16:43|28581.28
14:16:45|28585.77
14:16:45|28585.77
14:16:46|28585.77
14:16:47|28585.73
14:16:48|28586.12
14:16:49|28589.6
14:16:50|28589.64
14:16:51|28593.39
14:16:52|28598.49
14:16:53|28598.52
14:16:55|28601.53
14:16:56|28597.32
14:16:57|28593.47
14:16:58|28593.47
14:16:59|28593.47
14:17:00|28596.36
14:17:01|28596.63
14:17:02|28596.63
14:17:03|28596.9
14:17:03|28593.47
14:17:05|28593.47
14:17:06|28589.63
14:17:07|28589.63
14:17:08|28589.63
14:17:09|28584.85
14:17:09|28572.15
14:17:11|28579.94
14:17:12|28571.
14:17:13|28565.66
14:17:13|28565.66
14:17:15|28565.66
14:17:16|28561.54
14:17:17|28561.59
14:17:18|28563.27
14:17:19|28563.27
14:17:20|28563.27
14:17:21|28568.82
14:17:22|28568.82
14:17:23|28568.82
14:17:24|28570.52
14:17:25|28568.95
14:17:26|28566.78
14:17:26|28566.78
14:17:28|28570.39
14:17:29|28565.46
14:17:30|28570.94
14:17:31|28570.94
14:17:31|28570.94
14:17:33|28570.94
14:17:35|28571.66
14:17:35|28571.66
14:17:36|28572.1
14:17:38|28573.
14:17:39|28573.
14:17:41|28572.1
14:17:41|28565.66
14:17:43|28552.37
14:17:44|28552.37
14:17:45|28552.37
14:17:46|28552.37
14:17:47|28552.36
14:17:49|28544.87
14:17:50|28544.87
14:17:51|28544.87
14:17:53|28538.2
14:17:53|28538.2
14:17:54|28538.2
14:17:55|28544.34
14:17:56|28544.34
14:17:57|28547.3
14:17:58|28547.3
14:17:59|28547.3
14:18:01|28547.29
14:18:02|28547.3
14:18:03|28547.3
14:18:04|28547.3
14:18:05|28547.3
14:18:06|28547.3
14:18:07|28532.18
14:18:08|28532.18
14:18:09|28532.05
14:18:10|28526.88
14:18:11|28526.88
14:18:13|28526.88
14:18:13|28526.88
14:18:14|28531.59
14:18:15|28531.59
14:18:16|28539.16
14:18:17|28539.16
14:18:18|28539.16
14:18:19|28539.16
14:18:20|28539.16
14:18:21|28539.16
14:18:22|28539.16
14:18:23|28532.71
14:18:24|28532.71
14:18:25|28532.71
14:18:26|28524.58
14:18:27|28524.58
14:18:28|28524.58
14:18:29|28523.24
14:18:31|28523.14
14:18:33|28523.14
14:18:33|28518.73
14:18:35|28519.03
14:18:36|28512.45
14:18:38|28512.45
14:18:39|28512.45
14:18:40|28512.45
14:18:42|28512.56
14:18:43|28517.45
14:18:45|28517.45
14:18:45|28517.45
14:18:47|28517.45
14:18:48|28527.34
14:18:49|28526.52
14:18:51|28526.52
14:18:51|28524.83
14:18:52|28524.83
14:18:53|28524.83
14:18:54|28524.83
14:18:55|28525.74
14:18:56|28525.74
14:18:58|28525.74
14:18:58|28532.96
14:18:59|28532.96
14:19:00|28532.96
14:19:01|28522.29
14:19:03|28522.29
14:19:03|28522.29
14:19:04|28522.29
14:19:05|28511.19
14:19:06|28511.19
14:19:08|28511.19
14:19:09|28517.31
14:19:10|28517.31
14:19:11|28517.31
14:19:12|28516.19
14:19:13|28519.55
14:19:14|28525.93
14:19:15|28525.93
14:19:16|28521.01
14:19:17|28521.05
14:19:18|28521.05
14:19:19|28521.05
14:19:20|28521.
14:19:21|28515.49
14:19:22|28516.03
14:19:23|28516.03
14:19:25|28517.36
14:19:25|28521.12
14:19:26|28519.25
14:19:27|28528.49
14:19:29|28528.49
14:19:29|28529.59
14:19:31|28529.59
14:19:31|28529.59
14:19:32|28529.59
14:19:33|28529.59
14:19:35|28522.5
14:19:37|28519.02
14:19:38|28519.02
14:19:40|28519.02
14:19:41|28523.86
14:19:42|28523.86
14:19:43|28529.1
14:19:44|28529.59
14:19:45|28529.6
14:19:46|28529.6
14:19:47|28529.55
14:19:49|28529.55
14:19:50|28529.55
14:19:50|28529.53
14:19:52|28529.53
14:19:52|28524.32
14:19:54|28524.32
14:19:55|28524.32
14:19:56|28521.11
14:19:57|28519.85
14:19:58|28519.85
14:19:59|28519.85
14:20:01|28519.13
14:20:01|28511.2
14:20:02|28511.2
14:20:03|28511.2
14:20:04|28508.81
14:20:05|28517.34
14:20:06|28517.34
14:20:07|28513.48
14:20:08|28513.48
14:20:09|28526.95
14:20:10|28526.95
14:20:11|28526.95
14:20:12|28526.95
14:20:13|28523.43
14:20:14|28523.43
14:20:16|28523.43
14:20:16|28523.43
14:20:17|28518.77
14:20:19|28518.77
14:20:19|28510.84
14:20:20|28508.8
14:20:21|28508.8
14:20:22|28510.83
14:20:23|28508.8
14:20:24|28508.8
14:20:26|28507.44
14:20:26|28501.02
14:20:28|28501.02
14:20:29|28501.02
14:20:29|28501.02
14:20:30|28501.
14:20:31|28501.
14:20:33|28501.
14:20:33|28500.
14:20:34|28485.51
14:20:36|28477.62
14:20:38|28473.15
14:20:39|28467.29
14:20:40|28467.29
14:20:41|28467.29
14:20:42|28467.29
14:20:43|28465.77
14:20:44|28465.77
14:20:46|28465.77
14:20:46|28457.13
14:20:47|28457.14
14:20:48|28456.02
14:20:49|28456.02
14:20:50|28456.02
14:20:51|28436.29
14:20:52|28428.42
14:20:54|28409.
14:20:54|28410.41
14:20:55|28402.31
14:20:57|28417.45
14:20:57|28420.09
14:20:58|28415.25
14:20:59|28413.21
14:21:01|28415.
14:21:02|28415.
14:21:03|28399.38
14:21:04|28380.85
14:21:04|28420.24
14:21:06|28389.06
14:21:07|28389.11
14:21:08|28389.11
14:21:09|28402.43
14:21:10|28397.97
14:21:11|28401.81
14:21:13|28397.17
14:21:13|28403.48
14:21:15|28414.58
14:21:16|28414.58
14:21:17|28402.94
14:21:18|28402.94
14:21:19|28402.94
14:21:20|28402.94
14:21:22|28411.44
14:21:22|28411.44
14:21:23|28417.58
14:21:24|28417.7
14:21:25|28417.7
14:21:26|28409.46
14:21:27|28429.51
14:21:28|28433.08
14:21:29|28433.08
14:21:30|28413.53
14:21:31|28413.53
14:21:32|28419.29
14:21:33|28432.85
14:21:34|28432.85
14:21:35|28432.85
14:21:37|28432.85
14:21:39|28432.85
14:21:40|28432.89
14:21:41|28430.99
14:21:42|28430.99
14:21:43|28430.99
14:21:44|28430.99
14:21:45|28430.99
14:21:46|28430.99
14:21:48|28429.77
14:21:49|28425.39
14:21:50|28425.39
14:21:51|28412.99
14:21:52|28412.99
14:21:53|28412.99
14:21:54|28409.72
14:21:55|28399.82
14:21:56|28398.42
14:21:57|28398.42
14:21:58|28398.42
14:21:59|28398.42
14:22:00|28392.12
14:22:02|28395.99
14:22:03|28395.99
14:22:04|28395.98
14:22:05|28395.98
14:22:06|28395.98
14:22:07|28395.98
14:22:08|28397.36
14:22:09|28390.21
14:22:10|28391.19
14:22:11|28391.19
14:22:12|28391.19
14:22:13|28391.19
14:22:14|28391.19
14:22:15|28407.7
14:22:16|28407.7
14:22:17|28407.7
14:22:18|28406.26
14:22:19|28406.26
14:22:20|28400.56
14:22:21|28390.76
14:22:22|28390.76
14:22:23|28390.76
14:22:24|28390.76
14:22:25|28390.76
14:22:26|28399.35
14:22:27|28399.35
14:22:28|28392.6
14:22:29|28392.6
14:22:30|28392.6
14:22:31|28392.6
14:22:32|28392.6
14:22:33|28405.85
14:22:34|28405.85
14:22:35|28405.85
14:22:36|28405.85
14:22:38|28405.84
14:22:39|28400.73
14:22:40|28403.92
14:22:42|28411.68
14:22:43|28418.83
14:22:45|28420.22
14:22:46|28431.95
14:22:47|28431.95
14:22:48|28442.48
14:22:49|28442.48
14:22:49|28447.54
14:22:51|28447.54
14:22:51|28447.54
14:22:53|28449.6
14:22:54|28442.83
14:22:55|28442.83
14:22:56|28442.83
14:22:57|28442.83
14:22:58|28440.36
14:22:59|28436.1
14:23:00|28436.09
14:23:01|28436.09
14:23:02|28436.94
14:23:03|28440.36
14:23:04|28431.29
14:23:05|28431.29
14:23:06|28431.29
14:23:07|28440.36
14:23:08|28440.36
14:23:09|28435.82
14:23:10|28435.82
14:23:11|28435.82
14:23:12|28435.82
14:23:13|28435.17
14:23:14|28435.17
14:23:15|28428.22
14:23:16|28428.22
14:23:17|28428.22
14:23:18|28428.22
14:23:19|28428.22
14:23:20|28428.22
14:23:21|28426.31
14:23:22|28426.31
14:23:23|28426.31
14:23:24|28426.31
14:23:25|28426.31
14:23:26|28428.37
14:23:27|28428.37
14:23:28|28428.37
14:23:29|28440.
14:23:30|28440.
14:23:31|28440.
14:23:32|28435.34
14:23:33|28441.91
14:23:34|28426.
14:23:35|28424.58
14:23:36|28424.58
14:23:37|28422.83
14:23:39|28420.39
14:23:40|28420.39
14:23:41|28420.39
14:23:43|28416.
14:23:44|28416.
14:23:45|28416.
14:23:46|28416.
14:23:47|28430.43
14:23:48|28430.43
14:23:50|28432.7
14:23:51|28432.7
14:23:51|28429.72
14:23:52|28428.69
14:23:54|28420.86
14:23:54|28412.37
14:23:55|28408.42
14:23:56|28408.42
14:23:58|28408.43
14:23:59|28408.43
14:24:01|28408.43
14:24:01|28405.84
14:24:02|28405.84
14:24:03|28405.84
14:24:04|28416.25
14:24:05|28416.25
14:24:06|28416.25
14:24:08|28416.25
14:24:09|28414.83
14:24:09|28414.83
14:24:10|28411.74
14:24:11|28411.74
14:24:13|28411.74
14:24:13|28407.89
14:24:15|28407.89
14:24:15|28407.89
14:24:17|28412.24
14:24:18|28412.24
14:24:18|28412.24
14:24:20|28412.24
14:24:21|28412.24
14:24:22|28412.72
14:24:23|28412.72
14:24:24|28412.72
14:24:24|28412.72
14:24:26|28429.91
14:24:27|28423.22
14:24:27|28426.57
14:24:28|28430.27
14:24:29|28430.27
14:24:30|28435.44
14:24:32|28435.44
14:24:32|28429.12
14:24:34|28430.51
14:24:34|28430.51
14:24:35|28430.51
14:24:36|28430.51
14:24:38|28430.51
14:24:38|28430.51
14:24:40|28432.52
14:24:41|28432.52
14:24:43|28430.36
14:24:44|28433.33
14:24:45|28429.34
14:24:47|28433.37
14:24:48|28433.37
14:24:49|28435.44
14:24:50|28435.44
14:24:51|28435.44
14:24:52|28435.44
14:24:53|28442.12
14:24:54|28442.51
14:24:55|28442.95
14:24:56|28445.39
14:24:57|28445.43
14:24:58|28445.43
14:24:59|28441.87
14:25:00|28436.52
14:25:01|28434.35
14:25:02|28426.59
14:25:03|28426.59
14:25:04|28429.56
14:25:05|28429.56
14:25:06|28431.99
14:25:07|28431.99
14:25:08|28432.52
14:25:09|28432.52
14:25:10|28426.57
14:25:11|28413.57
14:25:12|28410.58
14:25:13|28409.15
14:25:14|28409.15
14:25:15|28405.1
14:25:16|28405.1
14:25:17|28405.1
14:25:18|28405.1
14:25:19|28408.76
14:25:20|28408.76
14:25:21|28408.76
14:25:22|28408.76
14:25:24|28416.11
14:25:24|28411.08
14:25:26|28411.08
14:25:27|28409.46
14:25:27|28403.04
14:25:28|28403.04
14:25:30|28404.26
14:25:30|28404.26
14:25:31|28404.26
14:25:33|28407.46
14:25:34|28410.91
14:25:34|28396.49
14:25:35|28387.71
14:25:36|28390.14
14:25:37|28393.28
14:25:39|28397.5
14:25:40|28397.5
14:25:41|28397.5
14:25:43|28397.5
14:25:44|28380.
14:25:46|28380.
14:25:46|28383.48
14:25:48|28383.99
14:25:49|28383.99
14:25:50|28380.01
14:25:52|28380.01
14:25:53|28379.65
14:25:54|28378.66
14:25:55|28372.39
14:25:56|28367.81
14:25:57|28363.3
14:25:58|28364.08
14:25:59|28350.52
14:25:59|28340.33
14:26:00|28351.21
14:26:01|28343.22
14:26:03|28343.22
14:26:04|28335.86
14:26:04|28335.86
14:26:06|28335.86
14:26:07|28348.41
14:26:09|28302.3
14:26:09|28315.13
14:26:10|28316.19
14:26:11|28325.17
14:26:12|28331.2
14:26:13|28331.24
14:26:15|28329.68
14:26:16|28333.82
14:26:17|28308.1
14:26:17|28287.74
14:26:19|28291.98
14:26:20|28303.89
14:26:20|28299.98
14:26:22|28307.69
14:26:23|28310.9
14:26:24|28303.97
14:26:26|28311.15
14:26:26|28309.98
14:26:27|28333.22
14:26:28|28327.62
14:26:29|28338.35
14:26:30|28333.21
14:26:31|28343.2
14:26:32|28301.64
14:26:33|28339.72
14:26:34|28339.72
14:26:35|28339.72
14:26:36|28336.4
14:26:37|28303.81
14:26:38|28318.96
14:26:40|28318.96
14:26:42|28318.96
14:26:43|28318.96
14:26:44|28311.52
14:26:44|28311.52
14:26:46|28288.14
14:26:47|28293.35
14:26:49|28308.62
14:26:49|28311.58
14:26:50|28304.36
14:26:51|28304.36
14:26:52|28304.36
14:26:54|28303.21
14:26:55|28308.66
14:26:55|28308.66
14:26:57|28308.66
14:26:58|28308.66
14:26:59|28303.96
14:27:00|28302.11
14:27:01|28290.43
14:27:02|28290.44
14:27:03|28305.45
14:27:03|28311.65
14:27:05|28314.06
14:27:06|28320.29
14:27:06|28328.78
14:27:08|28328.79
14:27:09|28331.36
14:27:10|28331.36
14:27:11|28322.27
14:27:12|28319.02
14:27:13|28310.34
14:27:13|28313.5
14:27:14|28319.11
14:27:16|28319.11
14:27:17|28317.92
14:27:18|28317.93
14:27:19|28323.63
14:27:20|28335.48
14:27:21|28336.96
14:27:21|28338.38
14:27:23|28331.19
14:27:24|28324.25
14:27:25|28324.25
14:27:26|28324.41
14:27:27|28324.4
14:27:28|28324.4
14:27:29|28322.56
14:27:30|28321.33
14:27:31|28320.47
14:27:32|28314.45
14:27:33|28314.49
14:27:34|28311.6
14:27:35|28311.23
14:27:36|28314.3
14:27:37|28314.3
14:27:38|28314.3
14:27:39|28323.15
14:27:40|28324.99
14:27:42|28331.03
14:27:42|28332.
14:27:44|28332.
14:27:45|28332.
14:27:47|28332.
14:27:47|28338.64
14:27:49|28341.92
14:27:50|28341.92
14:27:51|28348.62
14:27:52|28348.62
14:27:53|28348.62
14:27:54|28345.58
14:27:55|28345.58
14:27:56|28345.58
14:27:57|28343.25
14:27:58|28337.2
14:27:59|28337.2
14:28:00|28344.57
14:28:01|28344.57
14:28:02|28334.51
14:28:04|28334.51
14:28:04|28303.
14:28:06|28326.97
14:28:07|28327.72
14:28:07|28327.72
14:28:09|28330.08
14:28:09|28332.18
14:28:11|28342.5
14:28:12|28350.45
14:28:13|28350.03
14:28:14|28341.01
14:28:15|28340.91
14:28:16|28340.91
14:28:17|28340.91
14:28:18|28338.22
14:28:19|28338.22
14:28:20|28338.22
14:28:21|28334.
14:28:22|28334.
14:28:23|28334.
14:28:24|28324.68
14:28:25|28324.68
14:28:26|28324.68
14:28:27|28324.68
14:28:28|28322.55
14:28:29|28322.55
14:28:30|28323.
14:28:31|28327.79
14:28:32|28327.79
14:28:33|28327.79
14:28:34|28323.86
14:28:35|28330.12
14:28:36|28321.12
14:28:37|28321.12
14:28:38|28321.12
14:28:39|28321.12
14:28:40|28321.12
14:28:42|28326.61
14:28:43|28337.75
14:28:45|28337.75
14:28:46|28336.84
14:28:46|28330.39
14:28:48|28330.39
14:28:49|28330.39
14:28:50|28329.39
14:28:51|28329.39
14:28:52|28333.06
14:28:52|28342.36
14:28:54|28341.65
14:28:55|28346.68
14:28:56|28350.03
14:28:57|28345.53
14:28:58|28345.53
14:28:59|28345.53
14:28:59|28345.53
14:29:01|28342.52
14:29:02|28342.52
14:29:03|28347.11
14:29:04|28355.86
14:29:05|28355.86
14:29:06|28354.43
14:29:07|28347.96
14:29:08|28347.96
14:29:09|28347.96
14:29:10|28347.96
14:29:11|28347.45
14:29:12|28347.45
14:29:13|28347.44
14:29:13|28339.15
14:29:15|28333.84
14:29:16|28333.84
14:29:17|28333.84
14:29:17|28333.84
14:29:19|28335.54
14:29:20|28335.54
14:29:21|28335.54
14:29:22|28339.88
14:29:22|28341.54
14:29:24|28341.54
14:29:25|28341.54
14:29:26|28367.05
14:29:27|28367.05
14:29:28|28337.01
14:29:29|28340.02
14:29:30|28335.41
14:29:31|28334.35
14:29:32|28354.86
14:29:33|28354.86
14:29:34|28340.99
14:29:35|28340.99
14:29:36|28340.99
14:29:37|28330.
14:29:38|28328.01
14:29:39|28328.01
14:29:39|28328.01
14:29:41|28328.01
14:29:43|28327.03
14:29:44|28327.03
14:29:46|28314.28
14:29:46|28314.28
14:29:48|28323.85
14:29:49|28323.85
14:29:50|28323.84
14:29:51|28320.12
14:29:52|28320.11
14:29:53|28320.11
14:29:53|28320.11
14:29:55|28320.11
14:29:56|28323.21
14:29:57|28324.
14:29:58|28328.01
14:29:59|28328.01
14:30:00|28334.14
14:30:01|28325.11
14:30:02|28323.85
14:30:03|28323.85
14:30:04|28323.85
14:30:05|28323.85
14:30:06|28310.91
14:30:07|28307.3
14:30:07|28307.3
14:30:09|28303.98
14:30:10|28303.98
14:30:11|28303.98
14:30:12|28305.07
14:30:13|28305.07
14:30:14|28300.97
14:30:15|28300.96
14:30:16|28300.96
14:30:17|28300.96
14:30:18|28300.96
14:30:19|28300.96
14:30:20|28300.01
14:30:21|28309.48
14:30:21|28309.15
14:30:23|28309.15
14:30:24|28309.15
14:30:25|28314.83
14:30:26|28321.89
14:30:27|28323.01
14:30:28|28327.
14:30:29|28327.
14:30:29|28327.
14:30:31|28327.
14:30:32|28327.
14:30:32|28327.
14:30:34|28327.
14:30:35|28327.02
14:30:36|28341.55
14:30:37|28350.07
14:30:38|28352.68
14:30:39|28347.22
14:30:39|28351.97
14:30:41|28349.82
14:30:43|28348.97
14:30:43|28348.97
14:30:45|28352.5
14:30:46|28351.57
14:30:47|28351.57
14:30:47|28343.89
14:30:49|28343.89
14:30:50|28343.89
14:30:51|28346.49
14:30:52|28346.49
14:30:53|28346.49
14:30:54|28346.49
14:30:55|28354.2
14:30:57|28340.81
14:30:57|28340.82
14:30:58|28340.83
14:30:59|28340.83
14:31:00|28340.83
14:31:01|28340.83
14:31:02|28340.83
14:31:04|28340.83
14:31:04|28340.83
14:31:05|28340.83
14:31:06|28340.83
14:31:08|28340.83
14:31:08|28344.33
14:31:09|28344.33
14:31:11|28344.33
14:31:12|28344.33
14:31:13|28338.34
14:31:14|28334.98
14:31:15|28338.22
14:31:16|28338.22
14:31:17|28338.22
14:31:18|28338.22
14:31:19|28344.01
14:31:20|28344.01
14:31:21|28343.27
14:31:22|28343.27
14:31:23|28343.27
14:31:24|28343.27
14:31:25|28338.24
14:31:26|28338.24
14:31:27|28338.24
14:31:28|28338.24
14:31:29|28338.24
14:31:30|28336.86
14:31:30|28336.86
14:31:32|28336.86
14:31:33|28336.86
14:31:34|28336.91
14:31:35|28336.91
14:31:36|28336.91
14:31:37|28336.91
14:31:37|28336.91
14:31:39|28336.91
14:31:40|28336.91
14:31:41|28336.91
14:31:43|28327.67
14:31:44|28324.95
14:31:46|28319.54
14:31:47|28333.36
14:31:49|28333.36
14:31:49|28333.36
14:31:51|28331.56
14:31:52|28331.56
14:31:54|28331.95
14:31:54|28331.95
14:31:55|28340.81
14:31:56|28340.85
14:31:57|28347.33
14:31:58|28347.33
14:32:00|28356.03
14:32:01|28362.57
14:32:02|28353.2
14:32:04|28353.2
14:32:05|28351.07
14:32:06|28351.07
14:32:07|28349.77
14:32:08|28351.53
14:32:09|28356.48
14:32:09|28368.3
14:32:11|28368.31
14:32:12|28368.31
14:32:13|28344.33
14:32:13|28344.33
14:32:14|28344.33
14:32:16|28361.67
14:32:17|28361.67
14:32:18|28368.31
14:32:19|28368.31
14:32:20|28368.31
14:32:21|28376.15
14:32:22|28378.6
14:32:23|28378.6
14:32:24|28378.6
14:32:24|28391.89
14:32:26|28391.89
14:32:27|28391.89
14:32:28|28391.89
14:32:29|28391.89
14:32:30|28402.28
14:32:30|28402.28
14:32:32|28402.28
14:32:33|28390.83
14:32:33|28390.83
14:32:35|28390.83
14:32:35|28390.83
14:32:37|28390.83
14:32:38|28390.83
14:32:38|28390.83
14:32:40|28387.99
14:32:41|28389.85
14:32:41|28394.16
14:32:44|28389.83
14:32:45|28389.83
14:32:47|28391.64
14:32:47|28401.97
14:32:48|28401.97
14:32:50|28402.59
14:32:51|28402.59
14:32:53|28402.1
14:32:53|28402.1
14:32:54|28400.68
14:32:55|28400.68
14:32:56|28400.68
14:32:57|28396.37
14:32:58|28396.
14:32:59|28392.5
14:33:00|28379.25
14:33:01|28380.27
14:33:02|28378.79
14:33:03|28376.15
14:33:04|28376.15
14:33:05|28376.15
14:33:06|28361.7
14:33:07|28357.52
14:33:08|28371.56
14:33:09|28372.12
14:33:10|28372.12
14:33:11|28372.12
14:33:12|28372.12
14:33:13|28366.13
14:33:14|28366.13
14:33:15|28366.13
14:33:16|28366.61
14:33:17|28369.8
14:33:18|28369.8
14:33:19|28367.96
14:33:20|28367.96
14:33:21|28367.96
14:33:22|28369.8
14:33:23|28369.8
14:33:24|28368.67
14:33:25|28368.67
14:33:26|28368.68
14:33:27|28368.68
14:33:28|28364.5
14:33:29|28365.44
14:33:30|28375.57
14:33:31|28373.79
14:33:32|28373.78
14:33:33|28373.78
14:33:34|28373.78
14:33:35|28373.78
14:33:36|28373.78
14:33:37|28370.3
14:33:38|28370.3
14:33:39|28380.73
14:33:40|28389.79
14:33:41|28390.86
14:33:42|28393.27
14:33:44|28399.12
14:33:46|28399.12
14:33:47|28399.12
14:33:49|28399.12
14:33:49|28399.12
14:33:50|28412.83
14:33:51|28412.35
14:33:52|28412.4
14:33:53|28412.4
14:33:54|28412.4
14:33:55|28415.29
14:33:57|28416.23
14:33:57|28416.23
14:33:59|28416.23
14:34:01|28416.23
14:34:01|28418.59
14:34:02|28418.59
14:34:03|28416.07
14:34:04|28416.07
14:34:06|28401.58
14:34:07|28402.13
14:34:08|28394.95
14:34:09|28390.38
14:34:10|28384.34
14:34:11|28380.01
14:34:12|28380.01
14:34:13|28383.57
14:34:14|28383.57
14:34:14|28380.02
14:34:16|28380.02
14:34:16|28380.02
14:34:18|28380.02
14:34:19|28380.02
14:34:20|28387.03
14:34:21|28382.51
14:34:22|28389.35
14:34:23|28389.35
14:34:23|28386.55
14:34:25|28387.91
14:34:26|28393.62
14:34:27|28393.62
14:34:28|28384.02
14:34:29|28384.03
14:34:30|28384.03
14:34:30|28384.03
14:34:32|28381.46
14:34:33|28381.46
14:34:34|28375.01
14:34:34|28375.01
14:34:36|28375.01
14:34:36|28375.
14:34:38|28375.01
14:34:39|28375.01
14:34:40|28380.23
14:34:41|28380.23
14:34:42|28382.76
14:34:43|28382.77
14:34:44|28382.77
14:34:46|28382.77
14:34:47|28384.1
14:34:48|28384.06
14:34:49|28383.71
14:34:50|28383.71
14:34:52|28386.07
14:34:53|28386.07
14:34:54|28386.07
14:34:54|28380.23
14:34:56|28380.23
14:34:56|28380.23
14:34:58|28380.23
14:34:58|28380.23
14:35:00|28383.29
14:35:00|28388.83
14:35:02|28380.23
14:35:02|28375.01
14:35:04|28375.01
14:35:04|28375.
14:35:06|28375.
14:35:06|28375.
14:35:08|28377.63
14:35:08|28379.1
14:35:10|28379.09
14:35:11|28379.09
14:35:12|28376.63
14:35:13|28376.63
14:35:13|28376.59
14:35:15|28376.59
14:35:16|28376.59
14:35:17|28370.53
14:35:17|28370.54
14:35:18|28370.51
14:35:20|28370.51
14:35:21|28363.82
14:35:22|28363.9
14:35:22|28363.9
14:35:23|28355.24
14:35:24|28358.05
14:35:25|28360.13
14:35:26|28360.13
14:35:28|28360.13
14:35:28|28357.75
14:35:29|28357.75
14:35:31|28357.75
14:35:32|28357.75
14:35:32|28361.45
14:35:34|28356.58
14:35:34|28356.58
14:35:36|28360.79
14:35:37|28360.79
14:35:37|28360.79
14:35:39|28359.41
14:35:39|28359.41
14:35:40|28359.41
14:35:42|28359.41
14:35:43|28359.41
14:35:44|28371.19
14:35:45|28370.98
14:35:47|28366.17
14:35:48|28366.17
14:35:50|28366.17
14:35:51|28366.17
14:35:52|28366.17
14:35:53|28365.9
14:35:54|28365.9
14:35:55|28365.9
14:35:56|28365.9
14:35:57|28365.9
14:35:58|28365.9
14:35:59|28371.34
14:36:00|28371.34
14:36:02|28363.95
14:36:02|28363.95
14:36:04|28363.95
14:36:05|28363.95
14:36:06|28363.95
14:36:07|28363.95
14:36:08|28361.02
14:36:09|28362.45
14:36:10|28362.45
14:36:11|28365.81
14:36:12|28365.81
14:36:13|28365.81
14:36:14|28370.38
14:36:15|28370.38
14:36:16|28370.38
14:36:17|28370.38
14:36:18|28370.38
14:36:19|28368.66
14:36:20|28365.31
14:36:21|28366.06
14:36:22|28366.06
14:36:23|28366.07
14:36:24|28366.07
14:36:25|28366.07
14:36:26|28363.95
14:36:27|28363.95
14:36:28|28360.45
14:36:29|28360.45
14:36:30|28354.43
14:36:31|28354.42
14:36:32|28354.42
14:36:33|28355.84
14:36:34|28355.65
14:36:35|28355.65
14:36:36|28357.8
14:36:37|28356.89
14:36:38|28356.89
14:36:39|28359.73
14:36:40|28359.74
14:36:41|28359.74
14:36:42|28361.74
14:36:43|28361.74
14:36:44|28361.74
14:36:46|28361.74
14:36:47|28362.24
14:36:48|28362.24
14:36:50|28361.
14:36:51|28361.
14:36:52|28364.53
14:36:53|28370.25
14:36:53|28369.56
14:36:54|28369.56
14:36:55|28369.56
14:36:57|28369.56
14:36:58|28368.85
14:36:59|28368.85
14:37:00|28373.38
14:37:01|28381.08
14:37:02|28382.96
14:37:03|28376.43
14:37:04|28368.67
14:37:05|28368.66
14:37:06|28368.66
14:37:07|28361.29
14:37:08|28361.
14:37:09|28355.84
14:37:10|28355.84
14:37:11|28355.84
14:37:12|28355.84
14:37:13|28341.94
14:37:14|28344.5
14:37:15|28344.5
14:37:16|28344.5
14:37:17|28341.02
14:37:18|28339.54
14:37:19|28337.06
14:37:20|28337.06
14:37:21|28337.06
14:37:23|28337.06
14:37:24|28337.06
14:37:24|28337.06
14:37:26|28330.02
14:37:27|28332.22
14:37:28|28332.23
14:37:29|28338.58
14:37:30|28338.58
14:37:32|28332.59
14:37:33|28332.59
14:37:34|28332.59
14:37:35|28332.59
14:37:36|28332.59
14:37:37|28332.59
14:37:38|28331.04
14:37:39|28328.82
14:37:40|28328.82
14:37:41|28328.25
14:37:42|28330.77
14:37:43|28330.77
14:37:44|28330.77
14:37:45|28333.12
14:37:47|28333.12
14:37:48|28333.12
14:37:49|28333.12
14:37:50|28333.12
14:37:51|28333.13
14:37:53|28323.86
14:37:54|28318.82
14:37:55|28318.82
14:37:56|28321.73
14:37:57|28321.73
14:37:58|28321.73
14:37:58|28321.73
14:38:00|28321.73
14:38:00|28337.06
14:38:02|28337.05
14:38:03|28329.42
14:38:03|28329.42
14:38:06|28329.42
14:38:06|28329.42
14:38:08|28332.39
14:38:09|28329.03
14:38:09|28329.03
14:38:11|28329.03
14:38:11|28329.03
14:38:13|28329.03
14:38:14|28317.9
14:38:15|28317.9
14:38:16|28317.89
14:38:17|28317.88
14:38:18|28317.88
14:38:19|28313.07
14:38:20|28313.07
14:38:21|28307.55
14:38:22|28308.78
14:38:23|28308.78
14:38:23|28306.69
14:38:24|28306.7
14:38:25|28306.69
14:38:27|28307.45
14:38:28|28307.45
14:38:28|28304.89
14:38:30|28302.41
14:38:31|28301.03
14:38:32|28291.4
14:38:33|28285.66
14:38:33|28285.27
14:38:35|28284.54
14:38:36|28284.54
14:38:37|28284.53
14:38:38|28284.53
14:38:39|28282.44
14:38:40|28280.
14:38:41|28283.66
14:38:42|28281.8
14:38:43|28281.8
14:38:44|28280.
14:38:45|28266.01
14:38:45|28264.5
14:38:48|28243.04
14:38:48|28243.86
14:38:50|28252.65
14:38:51|28252.65
14:38:53|28245.62
14:38:54|28245.51
14:38:56|28236.3
14:38:56|28235.02
14:38:57|28210.71
14:38:59|28201.51
14:39:01|28215.53
14:39:01|28220.3
14:39:02|28220.33
14:39:03|28228.31
14:39:04|28233.97
14:39:06|28227.21
14:39:07|28227.21
14:39:08|28222.97
14:39:09|28223.24
14:39:10|28215.7
14:39:10|28208.87
14:39:12|28208.87
14:39:13|28193.58
14:39:14|28190.2
14:39:15|28169.63
14:39:16|28173.63
14:39:16|28173.63
14:39:18|28183.32
14:39:19|28175.68
14:39:20|28169.03
14:39:21|28154.17
14:39:22|28161.24
14:39:23|28174.42
14:39:24|28175.06
14:39:25|28165.63
14:39:26|28151.65
14:39:27|28138.49
14:39:28|28142.53
14:39:30|28155.81
14:39:31|28155.81
14:39:32|28171.39
14:39:33|28168.94
14:39:34|28173.25
14:39:36|28173.86
14:39:37|28173.86
14:39:38|28180.98
14:39:38|28180.98
14:39:39|28188.13
14:39:40|28188.13
14:39:41|28202.63
14:39:42|28202.63
14:39:43|28202.63
14:39:45|28204.24
14:39:45|28204.24
14:39:47|28215.07
14:39:49|28215.07
14:39:50|28209.09
14:39:50|28209.09
14:39:51|28209.09
14:39:53|28209.09
14:39:53|28201.88
14:39:55|28201.88
14:39:56|28198.51
14:39:57|28198.51
14:39:58|28198.51
14:39:59|28198.51
14:40:00|28198.51
14:40:01|28202.74
14:40:02|28198.79
14:40:03|28196.26
14:40:04|28199.77
14:40:05|28204.41
14:40:06|28204.41
14:40:07|28204.41
14:40:08|28198.56
14:40:09|28195.5
14:40:10|28195.5
14:40:11|28197.67
14:40:12|28197.67
14:40:13|28197.89
14:40:14|28197.89
14:40:15|28197.89
14:40:16|28185.88
14:40:17|28181.91
14:40:18|28179.67
14:40:19|28172.52
14:40:20|28192.65
14:40:21|28192.65
14:40:22|28192.65
14:40:23|28169.18
14:40:24|28169.18
14:40:25|28176.11
14:40:26|28176.11
14:40:27|28176.11
14:40:28|28177.17
14:40:29|28177.17
14:40:30|28177.17
14:40:31|28177.17
14:40:32|28177.17
14:40:33|28180.61
14:40:34|28180.61
14:40:35|28180.61
14:40:36|28186.5
14:40:37|28186.5
14:40:38|28186.5
14:40:39|28186.5
14:40:40|28177.31
14:40:41|28178.73
14:40:42|28178.2
14:40:43|28178.2
14:40:44|28178.2
14:40:45|28178.2
14:40:46|28178.2
14:40:48|28171.98
14:40:49|28163.39
14:40:50|28161.41
14:40:51|28161.41
14:40:52|28168.2
14:40:54|28170.61
14:40:55|28171.94
14:40:56|28171.93
14:40:57|28166.25
14:40:58|28158.9
14:40:59|28158.9
14:41:00|28158.9
14:41:01|28158.9
14:41:02|28167.98
14:41:02|28167.98
14:41:04|28167.98
14:41:05|28174.45
14:41:06|28174.45
14:41:06|28180.61
14:41:07|28180.61
14:41:09|28188.7
14:41:10|28194.77
14:41:11|28191.34
14:41:11|28197.54
14:41:13|28205.34
14:41:13|28204.6
14:41:15|28204.6
14:41:16|28204.6
14:41:17|28216.26
14:41:18|28207.83
14:41:19|28207.83
14:41:20|28209.48
14:41:20|28209.48
14:41:21|28220.13
14:41:23|28210.88
14:41:23|28210.88
14:41:24|28193.5
14:41:26|28193.5
14:41:26|28193.5
14:41:27|28219.81
14:41:29|28219.81
14:41:30|28219.81
14:41:30|28219.81
14:41:31|28219.81
14:41:32|28229.51
14:41:34|28230.52
14:41:34|28230.51
14:41:35|28229.18
14:41:36|28227.77
14:41:37|28219.12
14:41:39|28219.41
14:41:40|28217.14
14:41:41|28211.04
14:41:42|28211.64
14:41:43|28211.11
14:41:44|28211.34
14:41:45|28192.54
14:41:46|28203.66
14:41:48|28203.66
14:41:49|28203.66
14:41:51|28217.92
14:41:52|28217.92
14:41:53|28217.92
14:41:54|28223.45
14:41:54|28223.45
14:41:56|28223.45
14:41:57|28223.45
14:41:59|28217.31
14:42:00|28217.31
14:42:01|28217.31
14:42:02|28217.31
14:42:03|28228.03
14:42:03|28228.03
14:42:04|28232.9
14:42:06|28232.9
14:42:06|28232.9
14:42:07|28228.2
14:42:09|28238.22
14:42:09|28236.85
14:42:10|28236.85
14:42:12|28236.85
14:42:13|28236.85
14:42:14|28236.55
14:42:15|28240.23
14:42:16|28239.13
14:42:16|28237.56
14:42:17|28230.62
14:42:18|28230.62
14:42:19|28230.05
14:42:20|28218.37
14:42:22|28218.37
14:42:22|28218.37
14:42:24|28218.37
14:42:24|28218.37
14:42:25|28218.37
14:42:26|28218.37
14:42:27|28218.37
14:42:28|28218.37
14:42:29|28225.16
14:42:31|28228.28
14:42:31|28233.32
14:42:33|28240.73
14:42:33|28236.18
14:42:34|28236.28
14:42:36|28245.22
14:42:36|28238.72
14:42:37|28238.72
14:42:39|28238.72
14:42:39|28236.05
14:42:40|28236.05
14:42:41|28236.05
14:42:43|28236.05
14:42:43|28236.05
14:42:44|28236.05
14:42:45|28236.05
14:42:48|28231.12
14:42:50|28232.95
14:42:51|28232.95
14:42:53|28235.1
14:42:54|28235.1
14:42:55|28235.1
14:42:56|28235.1
14:42:57|28235.1
14:42:58|28235.1
14:42:59|28235.1
14:43:00|28235.1
14:43:02|28235.1
14:43:02|28225.33
14:43:03|28225.33
14:43:05|28221.89
14:43:06|28228.67
14:43:07|28228.67
14:43:08|28228.67
14:43:08|28228.67
14:43:10|28228.67
14:43:10|28228.67
14:43:12|28243.68
14:43:13|28223.97
14:43:13|28223.97
14:43:15|28225.86
14:43:16|28225.9
14:43:17|28217.31
14:43:18|28217.31
14:43:19|28217.31
14:43:20|28217.31
14:43:21|28217.31
14:43:22|28217.31
14:43:24|28212.5
14:43:24|28209.79
14:43:25|28209.79
14:43:26|28204.1
14:43:27|28203.57
14:43:28|28203.57
14:43:29|28203.57
14:43:30|28203.57
14:43:31|28213.9
14:43:32|28212.17
14:43:33|28212.71
14:43:34|28204.46
14:43:35|28210.21
14:43:36|28210.21
14:43:37|28210.21
14:43:38|28199.28
14:43:39|28199.28
14:43:40|28190.62
14:43:41|28190.63
14:43:42|28188.03
14:43:44|28174.46
14:43:44|28158.47
14:43:45|28175.84
14:43:46|28164.03
14:43:47|28166.95
14:43:48|28157.7
14:43:50|28179.3
14:43:51|28179.3
14:43:52|28179.3
14:43:54|28180.74
14:43:54|28176.4
14:43:56|28166.27
14:43:58|28158.79
14:43:59|28162.98
14:44:01|28169.51
14:44:01|28169.51
14:44:02|28169.51
14:44:03|28159.19
14:44:04|28162.09
14:44:05|28163.49
14:44:06|28163.49
14:44:07|28163.49
14:44:08|28180.72
14:44:09|28180.72
14:44:10|28189.71
14:44:11|28189.71
14:44:13|28191.2
14:44:14|28189.7
14:44:15|28192.6
14:44:16|28202.54
14:44:17|28202.54
14:44:18|28202.54
14:44:19|28215.01
14:44:20|28213.92
14:44:21|28208.29
14:44:22|28205.75
14:44:23|28204.28
14:44:24|28204.28
14:44:25|28204.28
14:44:26|28200.15
14:44:27|28200.15
14:44:28|28200.15
14:44:29|28200.15
14:44:30|28200.15
14:44:30|28213.92
14:44:32|28213.92
14:44:33|28209.8
14:44:34|28219.19
14:44:35|28219.19
14:44:36|28219.19
14:44:37|28219.19
14:44:38|28209.99
14:44:39|28209.99
14:44:40|28210.7
14:44:41|28218.87
14:44:42|28218.87
14:44:43|28218.87
14:44:44|28221.92
14:44:45|28221.92
14:44:46|28221.92
14:44:46|28212.64
14:44:48|28203.16
14:44:49|28200.03
14:44:51|28192.42
14:44:52|28190.68
14:44:53|28190.68
14:44:54|28190.68
14:44:55|28190.68
14:44:56|28190.68
14:44:57|28187.55
14:44:58|28187.26
14:44:59|28193.71
14:45:00|28193.71
14:45:01|28200.
14:45:02|28200.
14:45:03|28186.88
14:45:04|28186.88
14:45:06|28186.88
14:45:06|28170.78
14:45:07|28165.77
14:45:08|28164.37
14:45:09|28170.87
14:45:10|28183.53
14:45:11|28183.53
14:45:12|28183.53
14:45:13|28178.84
14:45:14|28178.84
14:45:15|28178.84
14:45:16|28178.84
14:45:17|28178.84
14:45:18|28183.41
14:45:19|28183.41
14:45:20|28183.41
14:45:21|28184.85
14:45:22|28186.11
14:45:23|28186.11
14:45:24|28191.28
14:45:25|28191.28
14:45:26|28184.23
14:45:27|28184.23
14:45:28|28184.23
14:45:29|28189.07
14:45:30|28189.07
14:45:31|28189.07
14:45:32|28190.22
14:45:33|28190.22
14:45:34|28184.75
14:45:35|28184.72
14:45:36|28184.72
14:45:37|28184.72
14:45:38|28184.72
14:45:39|28184.72
14:45:40|28176.
14:45:41|28176.
14:45:42|28191.81
14:45:43|28191.81
14:45:44|28191.81
14:45:45|28191.81
14:45:46|28191.81
14:45:47|28191.81
14:45:48|28191.81
14:45:49|28191.81
14:45:51|28207.48
14:45:52|28228.06
14:45:54|28228.06
14:45:55|28228.06
14:45:56|28229.89
14:45:58|28229.89
14:45:58|28229.89
14:45:59|28229.89
14:46:00|28220.31
14:46:02|28220.31
14:46:04|28220.31
14:46:04|28220.31
14:46:05|28220.31
14:46:06|28220.31
14:46:07|28220.31
14:46:08|28220.31
14:46:09|28240.13
14:46:10|28240.13
14:46:11|28240.13
14:46:12|28244.25
14:46:13|28238.12
14:46:15|28235.44
14:46:15|28224.93
14:46:16|28224.93
14:46:17|28224.93
14:46:18|28216.55
14:46:19|28216.55
14:46:20|28217.85
14:46:21|28215.
14:46:22|28215.
14:46:23|28209.33
14:46:24|28209.33
14:46:25|28205.67
14:46:26|28205.67
14:46:27|28205.67
14:46:28|28201.5
14:46:29|28201.5
14:46:30|28198.28
14:46:31|28192.41
14:46:32|28184.56
14:46:33|28184.66
14:46:34|28184.66
14:46:35|28182.84
14:46:36|28195.94
14:46:37|28198.39
14:46:38|28201.68
14:46:39|28201.68
14:46:41|28201.68
14:46:41|28205.25
14:46:42|28201.69
14:46:43|28201.69
14:46:44|28201.69
14:46:45|28201.69
14:46:46|28194.58
14:46:47|28194.55
14:46:48|28194.55
14:46:49|28194.55
14:46:50|28193.16
14:46:52|28193.17
14:46:53|28193.17
14:46:54|28195.34
14:46:55|28195.34
14:46:57|28197.58
14:46:57|28192.22
14:46:58|28192.22
14:46:59|28187.66
14:47:01|28189.04
14:47:01|28184.78
14:47:03|28175.6
14:47:04|28175.6
14:47:05|28190.45
14:47:06|28190.45
14:47:07|28183.85
14:47:08|28169.73
14:47:09|28169.73
14:47:09|28169.73
14:47:11|28169.73
14:47:13|28169.69
14:47:13|28158.82
14:47:15|28158.82
14:47:16|28154.86
14:47:17|28165.19
14:47:18|28160.92
14:47:19|28160.92
14:47:20|28155.73
14:47:21|28155.66
14:47:22|28155.65
14:47:23|28153.85
14:47:23|28153.85
14:47:25|28153.85
14:47:26|28153.81
14:47:27|28150.
14:47:28|28149.89
14:47:29|28144.33
14:47:30|28140.1
14:47:31|28137.84
14:47:32|28143.4
14:47:32|28143.4
14:47:34|28138.03
14:47:35|28138.03
14:47:36|28141.29
14:47:37|28149.91
14:47:38|28149.91
14:47:39|28142.77
14:47:40|28142.77
14:47:41|28142.4
14:47:42|28142.4
14:47:43|28150.87
14:47:44|28150.87
14:47:45|28150.87
14:47:46|28150.87
14:47:46|28153.53
14:47:48|28153.53
14:47:49|28153.53
14:47:50|28153.53
14:47:50|28153.53
14:47:52|28153.53
14:47:53|28153.53
14:47:55|28153.53
14:47:55|28153.53
14:47:56|28137.84
14:47:57|28137.84
14:47:58|28137.84
14:47:59|28137.84
14:48:00|28137.84
14:48:02|28133.73
14:48:03|28133.73
14:48:04|28133.73
14:48:05|28127.68
14:48:06|28127.68
14:48:07|28137.43
14:48:08|28140.52
14:48:09|28140.52
14:48:10|28140.52
14:48:11|28140.52
14:48:12|28140.52
14:48:13|28148.7
14:48:14|28153.97
14:48:15|28153.97
14:48:16|28153.97
14:48:17|28160.82
14:48:18|28160.82
14:48:19|28160.82
14:48:20|28160.82
14:48:21|28160.82
14:48:23|28165.83
14:48:23|28165.83
14:48:24|28169.1
14:48:25|28169.1
14:48:26|28169.32
14:48:27|28164.87
14:48:28|28164.87
14:48:29|28164.87
14:48:30|28174.69
14:48:31|28174.69
14:48:32|28167.53
14:48:33|28167.53
14:48:34|28167.53
14:48:35|28167.53
14:48:36|28167.53
14:48:37|28164.5
14:48:38|28164.5
14:48:39|28164.5
14:48:40|28164.5
14:48:41|28164.5
14:48:42|28164.5
14:48:43|28162.16
14:48:44|28162.16
14:48:45|28162.16
14:48:46|28162.16
14:48:47|28162.16
14:48:48|28166.14
14:48:49|28166.14
14:48:51|28159.56
14:48:53|28159.56
14:48:53|28159.56
14:48:54|28166.64
14:48:56|28166.64
14:48:58|28166.64
14:48:59|28173.36
14:49:01|28173.36
14:49:01|28173.36
14:49:02|28173.36
14:49:04|28173.36
14:49:05|28173.36
14:49:06|28173.36
14:49:07|28173.36
14:49:08|28153.97
14:49:09|28146.19
14:49:10|28148.25
14:49:10|28149.37
14:49:12|28154.45
14:49:14|28155.87
14:49:14|28158.36
14:49:15|28158.36
14:49:16|28158.36
14:49:17|28155.07
14:49:19|28155.07
14:49:21|28152.47
14:49:21|28152.47
14:49:22|28148.51
14:49:23|28153.76
14:49:24|28157.72
14:49:25|28157.72
14:49:26|28132.04
14:49:27|28146.21
14:49:28|28150.7
14:49:29|28150.7
14:49:30|28150.7
14:49:31|28141.87
14:49:32|28141.87
14:49:33|28141.87
14:49:34|28127.47
14:49:35|28120.
14:49:36|28100.
14:49:37|28073.27
14:49:38|28073.64
14:49:39|28087.73
14:49:40|28085.69
14:49:41|28099.
14:49:42|28099.
14:49:43|28096.69
14:49:44|28090.43
14:49:45|28090.43
14:49:46|28087.74
14:49:47|28053.69
14:49:49|28059.37
14:49:50|28054.75
14:49:50|28064.41
14:49:53|28058.51
14:49:54|28048.51
14:49:56|28051.14
14:49:56|28059.18
14:49:57|28032.42
14:49:58|28023.45
14:49:59|28027.
14:50:01|28034.23
14:50:03|28042.27
14:50:04|28058.33
14:50:05|28058.33
14:50:07|28063.17
14:50:08|28063.17
14:50:08|28060.03
14:50:10|28060.03
14:50:11|28056.75
14:50:11|28060.03
14:50:13|28069.26
14:50:13|28069.26
14:50:15|28075.89
14:50:16|28075.89
14:50:17|28072.05
14:50:17|28072.05
14:50:18|28056.62
14:50:20|28067.84
14:50:21|28075.89
14:50:22|28075.89
14:50:23|28066.94
14:50:23|28066.94
14:50:25|28066.94
14:50:26|28066.94
14:50:27|28066.94
14:50:28|28054.33
14:50:29|28054.33
14:50:30|28052.93
14:50:31|28052.93
14:50:32|28052.93
14:50:33|28052.93
14:50:34|28045.25
14:50:35|28041.8
14:50:36|28024.66
14:50:37|28017.48
14:50:38|28031.53
14:50:39|28035.1
14:50:40|28017.48
14:50:41|28017.48
14:50:42|28017.48
14:50:43|28017.48
14:50:44|28021.62
14:50:45|28021.62
14:50:47|28024.13
14:50:48|28024.13
14:50:48|28024.13
14:50:49|28029.29
14:50:50|28027.89
14:50:51|28027.89
14:50:53|28027.89
14:50:54|28027.89
14:50:56|28025.53
14:50:57|28021.88
14:50:59|28010.
14:51:00|28002.53
14:51:01|28006.14
14:51:03|28017.17
14:51:04|28017.17
14:51:05|28017.17
14:51:07|28028.22
14:51:08|28031.2
14:51:09|28031.2
14:51:10|28031.23
14:51:11|28031.23
14:51:12|28029.07
14:51:13|28035.1
14:51:14|28035.77
14:51:15|28040.12
14:51:16|28034.89
14:51:17|28034.89
14:51:18|28017.29
14:51:19|28017.29
14:51:20|28011.32
14:51:21|28011.32
14:51:22|28005.5
14:51:23|28001.
14:51:24|28001.
14:51:25|27993.44
14:51:26|27980.
14:51:27|27983.
14:51:28|27981.2
14:51:29|27974.12
14:51:30|27966.89
14:51:31|27988.05
14:51:32|27977.87
14:51:33|27963.65
14:51:34|27968.76
14:51:35|27967.35
14:51:36|27972.19
14:51:37|27973.53
14:51:38|27981.6
14:51:39|27978.25
14:51:40|27978.25
14:51:41|27972.98
14:51:42|27974.84
14:51:43|27966.32
14:51:44|27966.32
14:51:45|27966.32
14:51:46|27966.32
14:51:47|27972.56
14:51:48|27972.56
14:51:49|27972.56
14:51:50|27969.42
14:51:51|27969.42
14:51:52|27955.01
14:51:54|27962.51
14:51:55|27965.69
14:51:57|27965.69
14:51:58|27963.86
14:51:59|27963.86
14:52:00|27954.93
14:52:02|27935.33
14:52:02|27927.83
14:52:03|27944.91
14:52:04|27934.5
14:52:05|27934.5
14:52:06|27934.5
14:52:07|27909.83
14:52:08|27932.48
14:52:09|27939.71
14:52:10|27944.06
14:52:11|27933.56
14:52:12|27933.56
14:52:13|27926.39
14:52:14|27915.13
14:52:15|27906.42
14:52:16|27890.38
14:52:17|27900.14
14:52:18|27911.25
14:52:19|27915.73
14:52:20|27915.73
14:52:21|27918.62
14:52:22|27902.12
14:52:23|27901.24
14:52:25|27917.58
14:52:26|27924.96
14:52:26|27916.7
14:52:27|27915.36
14:52:29|27915.36
14:52:29|27888.84
14:52:31|27885.55
14:52:32|27885.55
14:52:32|27907.23
14:52:33|27907.23
14:52:35|27907.09
14:52:35|27912.26
14:52:36|27927.1
14:52:38|27926.63
14:52:39|27935.29
14:52:39|27933.73
14:52:40|27910.7
14:52:41|27901.51
14:52:42|27906.5
14:52:43|27915.46
14:52:44|27915.12
14:52:45|27906.64
14:52:47|27908.04
14:52:47|27879.79
14:52:49|27916.29
14:52:50|27925.81
14:52:51|27925.79
14:52:52|27925.79
14:52:53|27925.79
14:52:54|27934.21
14:52:56|27959.74
14:52:57|27968.94
14:52:58|27966.42
14:52:59|27966.42
14:53:01|27972.93
14:53:02|27976.71
14:53:03|27979.31
14:53:04|27979.31
14:53:05|27957.32
14:53:07|27957.32
14:53:08|27957.32
14:53:09|27988.
14:53:10|27986.48
14:53:11|27994.42
14:53:13|27997.13
14:53:14|27998.9
14:53:15|27974.88
14:53:16|27967.36
14:53:17|27972.29
14:53:18|27972.29
14:53:19|27970.15
14:53:20|27970.15
14:53:21|27967.36
14:53:22|27954.04
14:53:23|27952.67
14:53:24|27952.67
14:53:25|27952.67
14:53:26|27942.84
14:53:27|27942.79
14:53:28|27931.24
14:53:29|27929.72
14:53:30|27929.72
14:53:31|27936.76
14:53:32|27936.76
14:53:33|27938.07
14:53:34|27938.06
14:53:35|27938.06
14:53:36|27927.51
14:53:37|27927.51
14:53:38|27927.51
14:53:39|27934.09
14:53:40|27934.09
14:53:41|27940.44
14:53:42|27940.44
14:53:43|27940.44
14:53:44|27945.62
14:53:45|27949.
14:53:46|27949.
14:53:47|27958.
14:53:48|27957.99
14:53:49|27952.8
14:53:50|27952.8
14:53:51|27952.8
14:53:52|27952.8
14:53:53|27940.84
14:53:54|27940.83
14:53:55|27940.83
14:53:56|27935.84
14:53:58|27936.06
14:53:58|27934.91
14:54:00|27924.59
14:54:02|27924.07
14:54:03|27918.69
14:54:03|27918.69
14:54:04|27916.79
14:54:05|27928.59
14:54:06|27929.97
14:54:07|27929.97
14:54:08|27931.75
14:54:10|27941.69
14:54:11|27941.69
14:54:12|27949.63
14:54:13|27949.63
14:54:14|27949.63
14:54:15|27949.63
14:54:16|27949.63
14:54:17|27949.63
14:54:18|27949.63
14:54:19|27953.22
14:54:20|27954.89
14:54:21|27953.2
14:54:22|27953.18
14:54:23|27953.18
14:54:25|27956.7
14:54:25|27959.99
14:54:26|27959.99
14:54:27|27950.08
14:54:29|27946.87
14:54:29|27936.09
14:54:30|27936.06
14:54:31|27933.27
14:54:32|27937.03
14:54:34|27937.03
14:54:34|27937.03
14:54:36|27933.67
14:54:37|27933.67
14:54:37|27933.67
14:54:38|27937.
14:54:40|27934.11
14:54:41|27934.11
14:54:42|27930.15
14:54:43|27923.08
14:54:44|27923.08
14:54:45|27918.24
14:54:46|27931.19
14:54:47|27931.19
14:54:48|27931.19
14:54:49|27931.19
14:54:50|27931.19
14:54:51|27918.67
14:54:52|27914.12
14:54:53|27914.12
14:54:54|27919.45
14:54:55|27910.68
14:54:56|27902.78
14:54:58|27898.49
14:54:59|27894.49
14:55:00|27892.53
14:55:01|27902.36
14:55:02|27898.86
14:55:04|27898.86
14:55:05|27889.68
14:55:06|27891.07
14:55:07|27891.07
14:55:07|27891.07
14:55:09|27900.46
14:55:09|27900.46
14:55:11|27900.46
14:55:12|27906.02
14:55:13|27906.02
14:55:13|27907.16
14:55:15|27908.59
14:55:16|27908.68
14:55:17|27909.12
14:55:17|27909.12
14:55:18|27906.94
14:55:19|27921.57
14:55:20|27926.89
14:55:22|27926.89
14:55:22|27931.81
14:55:23|27926.06
14:55:25|27927.71
14:55:25|27932.44
14:55:27|27944.24
14:55:28|27937.36
14:55:29|27937.36
14:55:30|27915.62
14:55:31|27918.23
14:55:32|27918.23
14:55:33|27918.23
14:55:34|27915.88
14:55:35|27915.88
14:55:35|27909.52
14:55:37|27909.51
14:55:37|27909.51
14:55:39|27919.08
14:55:39|27925.45
14:55:41|27925.45
14:55:42|27925.45
14:55:43|27911.39
14:55:44|27911.39
14:55:44|27911.39
14:55:46|27909.56
14:55:47|27909.91
14:55:48|27909.91
14:55:48|27909.91
14:55:50|27909.91
14:55:51|27909.91
14:55:53|27909.91
14:55:53|27909.91
14:55:54|27909.91
14:55:55|27902.49
14:55:57|27902.49
14:55:59|27900.
14:56:00|27900.
14:56:02|27896.81
14:56:03|27876.98
14:56:04|27881.61
14:56:05|27877.27
14:56:06|27870.
14:56:07|27877.9
14:56:08|27882.38
14:56:08|27882.38
14:56:10|27882.38
14:56:11|27882.38
14:56:11|27861.92
14:56:13|27861.92
14:56:14|27872.44
14:56:15|27874.02
14:56:16|27874.02
14:56:17|27881.55
14:56:17|27881.55
14:56:19|27899.72
14:56:20|27899.72
14:56:21|27902.55
14:56:22|27911.25
14:56:23|27899.15
14:56:24|27887.43
14:56:25|27891.83
14:56:26|27892.83
14:56:26|27890.79
14:56:28|27890.79
14:56:29|27886.52
14:56:30|27898.54
14:56:31|27901.53
14:56:32|27898.52
14:56:33|27898.52
14:56:34|27898.52
14:56:35|27893.93
14:56:36|27893.93
14:56:36|27908.96
14:56:38|27903.46
14:56:39|27903.46
14:56:40|27903.46
14:56:41|27895.
14:56:41|27901.17
14:56:43|27901.17
14:56:44|27915.98
14:56:44|27915.94
14:56:46|27915.97
14:56:46|27913.78
14:56:48|27915.13
14:56:49|27915.23
14:56:50|27915.23
14:56:51|27912.39
14:56:52|27912.39
14:56:53|27896.82
14:56:53|27892.75
14:56:55|27892.75
14:56:56|27892.75
14:56:56|27897.99
14:56:59|27897.99
14:57:00|27906.82
14:57:01|27917.23
14:57:02|27912.95
14:57:04|27900.
14:57:04|27900.74
14:57:05|27900.74
14:57:07|27902.55
14:57:08|27902.55
14:57:09|27922.99
14:57:10|27923.07
14:57:11|27922.94
14:57:12|27922.94
14:57:14|27925.13
14:57:15|27925.12
14:57:15|27925.12
14:57:16|27920.68
14:57:17|27922.92
14:57:18|27925.95
14:57:20|27932.33
14:57:20|27931.7
14:57:21|27931.7
14:57:22|27926.39
14:57:23|27929.41
14:57:24|27929.41
14:57:25|27935.73
14:57:26|27935.73
14:57:27|27935.73
14:57:28|27935.22
14:57:29|27935.73
14:57:30|27934.34
14:57:31|27934.34
14:57:33|27934.33
14:57:34|27935.73
14:57:35|27935.74
14:57:36|27935.72
14:57:37|27935.72
14:57:38|27935.72
14:57:39|27934.83
14:57:40|27934.83
14:57:41|27919.64
14:57:43|27918.23
14:57:43|27918.23
14:57:44|27919.63
14:57:45|27922.02
14:57:46|27922.02
14:57:47|27919.91
14:57:48|27917.13
14:57:49|27921.37
14:57:50|27929.42
14:57:51|27921.49
14:57:52|27921.49
14:57:53|27925.39
14:57:54|27929.42
14:57:55|27929.42
14:57:56|27938.53
14:57:57|27938.53
14:57:59|27938.53
14:58:01|27938.53
14:58:01|27944.13
14:58:03|27944.12
14:58:04|27941.99
14:58:05|27937.21
14:58:07|27921.72
14:58:08|27912.98
14:58:09|27912.98
14:58:10|27912.98
14:58:11|27912.98
14:58:13|27912.98
14:58:13|27918.2
14:58:14|27919.04
14:58:15|27923.83
14:58:16|27923.83
14:58:17|27907.15
14:58:18|27907.15
14:58:19|27907.15
14:58:20|27906.83
14:58:21|27906.83
14:58:22|27906.83
14:58:23|27906.83
14:58:24|27906.83
14:58:25|27906.83
14:58:26|27906.83
14:58:27|27906.83
14:58:28|27906.83
14:58:29|27906.83
14:58:30|27928.65
14:58:31|27928.6
14:58:32|27928.6
14:58:33|27928.6
14:58:34|27924.68
14:58:35|27926.06
14:58:36|27931.29
14:58:37|27934.5
14:58:38|27934.5
14:58:39|27934.5
14:58:40|27924.79
14:58:42|27919.04
14:58:43|27919.04
14:58:44|27919.04
14:58:45|27919.04
14:58:46|27919.04
14:58:46|27919.04
14:58:48|27919.04
14:58:48|27919.04
14:58:49|27904.78
14:58:50|27904.78
14:58:52|27905.36
14:58:52|27905.36
14:58:54|27902.57
14:58:54|27902.57
14:58:56|27900.6
14:58:57|27900.6
14:58:58|27900.6
14:59:00|27900.
14:59:01|27900.
14:59:02|27894.39
14:59:04|27888.9
14:59:04|27887.68
14:59:05|27885.74
14:59:07|27885.73
14:59:07|27885.73
14:59:10|27884.28
14:59:10|27880.01
14:59:11|27880.01
14:59:12|27880.01
14:59:13|27880.
14:59:14|27880.
14:59:15|27880.
14:59:16|27873.19
14:59:17|27873.19
14:59:18|27873.19
14:59:19|27872.71
14:59:20|27872.71
14:59:21|27870.
14:59:22|27870.
14:59:23|27870.49
14:59:24|27866.79
14:59:25|27865.52
14:59:26|27868.56
14:59:27|27870.09
14:59:28|27870.09
14:59:29|27878.32
14:59:31|27878.32
14:59:32|27878.32
14:59:33|27878.32
14:59:34|27878.32
14:59:35|27881.76
14:59:36|27881.76
14:59:37|27879.55
14:59:38|27879.55
14:59:39|27879.55
14:59:40|27879.55
14:59:41|27879.55
14:59:42|27879.55
14:59:43|27879.55
14:59:44|27894.83
14:59:45|27899.36
14:59:46|27901.52
14:59:46|27901.52
14:59:47|27901.52
14:59:49|27901.52
14:59:50|27899.78
14:59:51|27899.78
14:59:52|27899.78
14:59:53|27899.78
14:59:54|27899.78
14:59:54|27907.35
14:59:56|27907.35
14:59:56|27907.35
14:59:57|27907.35
14:59:59|27915.95
15:00:00|27915.95
15:00:02|27915.88
15:00:02|27911.05
15:00:04|27904.52
15:00:05|27893.18
15:00:06|27898.32
15:00:08|27898.32
15:00:08|27898.32
15:00:09|27898.32
15:00:10|27898.32
15:00:11|27898.32
15:00:12|27916.
15:00:13|27916.
15:00:14|27925.91
15:00:15|27925.91
15:00:16|27921.5
15:00:17|27915.74
15:00:18|27913.54
15:00:19|27913.54
15:00:20|27907.54
15:00:21|27903.37
15:00:22|27903.37
15:00:23|27898.05
15:00:24|27895.48
15:00:25|27901.27
15:00:26|27900.2
15:00:27|27900.2
15:00:28|27900.2
15:00:29|27900.07
15:00:30|27900.07
15:00:31|27900.07
15:00:32|27900.07
15:00:33|27900.07
15:00:34|27900.07
15:00:35|27900.07
15:00:36|27896.58
15:00:37|27896.58
15:00:38|27896.58
15:00:39|27896.58
15:00:40|27890.48
15:00:41|27895.45
15:00:42|27895.45
15:00:43|27895.45
15:00:44|27895.45
15:00:45|27904.45
15:00:46|27904.45
15:00:47|27904.45
15:00:48|27904.45
15:00:49|27909.28
15:00:50|27909.25
15:00:51|27906.7
15:00:52|27907.64
15:00:53|27907.64
15:00:54|27907.36
15:00:55|27911.14
15:00:56|27911.14
15:00:57|27911.14
15:00:58|27911.14
15:00:59|27909.15
15:01:00|27909.4
15:01:02|27909.4
15:01:04|27909.4
15:01:05|27909.4
15:01:07|27909.4
15:01:07|27909.4
15:01:08|27904.24
15:01:10|27904.24
15:01:12|27899.52
15:01:12|27898.1
15:01:14|27898.1
15:01:15|27898.1
15:01:16|27898.1
15:01:17|27898.1
15:01:17|27898.1
15:01:18|27889.05
15:01:19|27883.53
15:01:20|27887.15
15:01:22|27886.55
15:01:23|27886.55
15:01:24|27886.55
15:01:24|27886.55
15:01:26|27886.55
15:01:26|27883.41
15:01:28|27883.41
15:01:28|27883.41
15:01:30|27886.56
15:01:31|27886.55
15:01:31|27886.55
15:01:33|27886.55
15:01:34|27886.55
15:01:35|27884.71
15:01:36|27891.58
15:01:37|27891.58
15:01:38|27899.39
15:01:39|27888.35
15:01:40|27886.55
15:01:41|27886.55
15:01:42|27877.69
15:01:43|27877.69
15:01:44|27877.69
15:01:45|27877.69
15:01:46|27879.42
15:01:47|27874.54
15:01:48|27874.54
15:01:49|27881.72
15:01:50|27881.72
15:01:51|27881.72
15:01:52|27873.9
15:01:53|27872.93
15:01:54|27874.24
15:01:55|27874.24
15:01:56|27870.26
15:01:57|27870.26
15:01:58|27870.26
15:01:59|27864.46
15:02:00|27866.05
15:02:01|27864.68
15:02:02|27860.06
15:02:03|27850.01
15:02:04|27852.81
15:02:05|27852.81
15:02:06|27852.81
15:02:07|27852.91
15:02:09|27847.25
15:02:10|27840.02
15:02:11|27836.41
15:02:12|27834.06
15:02:13|27846.97
15:02:14|27846.97
15:02:15|27846.97
15:02:16|27851.65
15:02:16|27851.88
15:02:18|27857.24
15:02:18|27857.24
15:02:20|27857.24
15:02:21|27862.56
15:02:22|27859.23
15:02:23|27859.23
15:02:24|27859.23
15:02:25|27866.
15:02:26|27866.
15:02:27|27854.66
15:02:28|27854.66
15:02:29|27857.46
15:02:30|27861.92
15:02:31|27856.57
15:02:32|27856.57
15:02:33|27854.87
15:02:34|27854.87
15:02:35|27854.87
15:02:36|27854.87
15:02:37|27854.87
15:02:38|27849.04
15:02:39|27849.04
15:02:40|27837.87
15:02:41|27837.01
15:02:42|27837.98
15:02:43|27843.14
15:02:44|27843.58
15:02:45|27843.58
15:02:46|27843.58
15:02:47|27851.32
15:02:48|27851.32
15:02:49|27851.32
15:02:50|27851.32
15:02:51|27851.32
15:02:52|27848.36
15:02:53|27831.76
15:02:54|27831.76
15:02:55|27831.76
15:02:56|27839.77
15:02:57|27839.77
15:02:58|27839.77
15:02:59|27839.77
15:03:00|27844.08
15:03:01|27841.23
15:03:02|27841.23
15:03:03|27833.52
15:03:05|27817.84
15:03:06|27824.16
15:03:08|27818.69
15:03:09|27827.43
15:03:09|27827.43
15:03:11|27817.75
15:03:12|27823.59
15:03:13|27812.5
15:03:14|27812.5
15:03:15|27813.39
15:03:16|27812.01
15:03:17|27812.56
15:03:18|27811.17
15:03:19|27811.17
15:03:20|27811.17
15:03:21|27819.35
15:03:22|27823.63
15:03:23|27823.63
15:03:24|27823.63
15:03:25|27823.63
15:03:26|27823.63
15:03:27|27823.63
15:03:28|27823.63
15:03:29|27814.63
15:03:30|27814.63
15:03:31|27808.4
15:03:32|27808.16
15:03:33|27808.16
15:03:34|27804.1
15:03:35|27792.14
15:03:36|27794.17
15:03:37|27797.46
15:03:38|27797.15
15:03:39|27797.15
15:03:40|27799.35
15:03:41|27799.35
15:03:42|27799.35
15:03:43|27797.42
15:03:44|27802.3
15:03:45|27799.94
15:03:46|27799.97
15:03:47|27789.67
15:03:48|27788.79
15:03:49|27785.36
15:03:50|27782.27
15:03:52|27789.29
15:03:52|27768.38
15:03:53|27786.81
15:03:54|27782.68
15:03:55|27781.41
15:03:56|27781.41
15:03:57|27780.1
15:03:58|27780.09
15:03:59|27780.1
15:04:00|27780.1
15:04:01|27776.16
15:04:02|27773.17
15:04:04|27771.18
15:04:06|27769.19
15:04:06|27769.44
15:04:07|27778.92
15:04:09|27792.04
15:04:10|27802.56
15:04:12|27805.
15:04:12|27801.7
15:04:13|27799.52
15:04:14|27799.52
15:04:15|27799.52
15:04:16|27792.61
15:04:17|27782.26
15:04:18|27781.32
15:04:19|27781.32
15:04:20|27781.32
15:04:21|27777.7
15:04:22|27777.7
15:04:23|27766.96
15:04:24|27766.26
15:04:25|27766.26
15:04:26|27768.8
15:04:27|27765.31
15:04:28|27770.91
15:04:29|27774.11
15:04:30|27774.11
15:04:31|27769.27
15:04:32|27759.13
15:04:33|27759.13
15:04:34|27755.01
15:04:35|27744.24
15:04:36|27748.76
15:04:37|27747.76
15:04:38|27750.37
15:04:39|27741.72
15:04:40|27741.72
15:04:41|27741.56
15:04:42|27733.08
15:04:43|27733.08
15:04:44|27724.12
15:04:45|27715.04
15:04:46|27715.04
15:04:47|27715.04
15:04:48|27715.04
15:04:49|27729.87
15:04:50|27749.57
15:04:51|27749.57
15:04:52|27757.78
15:04:53|27759.89
15:04:54|27759.89
15:04:55|27755.16
15:04:56|27760.88
15:04:57|27761.61
15:04:58|27770.49
15:05:00|27771.29
15:05:02|27752.91
15:05:03|27750.68
15:05:03|27740.49
15:05:06|27738.35
15:05:07|27736.51
15:05:09|27728.
15:05:10|27728.
15:05:11|27728.
15:05:11|27728.
15:05:13|27710.
15:05:14|27722.7
15:05:15|27719.98
15:05:16|27730.36
15:05:17|27727.31
15:05:18|27736.24
15:05:19|27740.64
15:05:20|27737.59
15:05:21|27745.57
15:05:22|27761.2
15:05:23|27763.14
15:05:23|27763.14
15:05:25|27766.74
15:05:27|27766.7
15:05:27|27774.6
15:05:28|27774.6
15:05:29|27767.98
15:05:31|27761.26
15:05:31|27748.62
15:05:34|27764.43
15:05:35|27760.71
15:05:36|27773.32
15:05:37|27773.32
15:05:38|27773.32
15:05:39|27774.44
15:05:40|27796.01
15:05:41|27788.26
15:05:42|27794.18
15:05:43|27796.12
15:05:44|27796.12
15:05:45|27803.21
15:05:46|27803.21
15:05:47|27801.13
15:05:48|27802.82
15:05:49|27805.
15:05:50|27802.62
15:05:51|27802.63
15:05:53|27802.63
15:05:53|27807.61
15:05:54|27808.87
15:05:55|27800.28
15:05:57|27800.28
15:05:58|27787.92
15:05:58|27782.55
15:05:59|27772.19
15:06:01|27785.91
15:06:02|27785.91
15:06:03|27779.44
15:06:04|27773.12
15:06:05|27773.12
15:06:07|27773.12
15:06:08|27773.12
15:06:10|27769.01
15:06:10|27769.01
15:06:12|27742.93
15:06:13|27739.17
15:06:14|27736.9
15:06:15|27735.05
15:06:16|27735.05
15:06:17|27754.77
15:06:18|27754.77
15:06:19|27754.77
15:06:20|27754.77
15:06:21|27754.77
15:06:22|27754.77
15:06:23|27759.62
15:06:24|27762.14
15:06:25|27769.57
15:06:26|27773.59
15:06:27|27779.91
15:06:28|27779.93
15:06:29|27779.93
15:06:30|27789.89
15:06:31|27789.92
15:06:32|27790.58
15:06:33|27790.58
15:06:34|27790.58
15:06:35|27786.37
15:06:36|27785.02
15:06:37|27790.58
15:06:38|27799.28
15:06:39|27794.02
15:06:40|27794.02
15:06:41|27794.02
15:06:42|27794.02
15:06:43|27797.14
15:06:44|27797.91
15:06:45|27797.91
15:06:46|27797.93
15:06:47|27795.
15:06:48|27797.93
15:06:49|27797.72
15:06:50|27797.71
15:06:51|27797.71
15:06:52|27797.93
15:06:53|27807.29
15:06:54|27805.89
15:06:55|27804.4
15:06:56|27795.82
15:06:57|27795.82
15:06:58|27793.38
15:06:59|27800.32
15:07:00|27801.14
15:07:01|27805.37
15:07:02|27804.16
15:07:03|27801.98
15:07:04|27801.98
15:07:05|27801.98
15:07:06|27802.41
15:07:08|27795.27
15:07:09|27795.27
15:07:10|27804.58
15:07:11|27791.26
15:07:12|27788.61
15:07:13|27789.18
15:07:14|27789.18
15:07:15|27791.79
15:07:16|27792.67
15:07:17|27793.84
15:07:19|27792.45
15:07:20|27792.45
15:07:21|27795.53
15:07:21|27805.94
15:07:23|27805.94
15:07:23|27805.63
15:07:24|27805.39
15:07:25|27809.56
15:07:27|27809.56
15:07:27|27809.56
15:07:29|27809.76
15:07:30|27811.57
15:07:30|27811.57
15:07:31|27802.92
15:07:33|27802.92
15:07:33|27802.92
15:07:35|27811.19
15:07:36|27811.19
15:07:37|27811.19
15:07:38|27811.18
15:07:39|27799.1
15:07:40|27799.1
15:07:41|27801.28
15:07:42|27803.49
15:07:43|27799.1
15:07:44|27799.1
15:07:45|27799.1
15:07:46|27795.1
15:07:47|27795.1
15:07:48|27795.1
15:07:49|27800.06
15:07:50|27800.06
15:07:51|27801.85
15:07:52|27805.31
15:07:53|27805.31
15:07:54|27805.31
15:07:55|27809.67
15:07:56|27809.67
15:07:57|27792.04
15:07:58|27792.05
15:07:59|27792.05
15:08:00|27781.29
15:08:01|27781.29
15:08:02|27781.29
15:08:03|27778.35
15:08:04|27773.35
15:08:05|27773.35
15:08:06|27775.42
15:08:07|27775.42
15:08:09|27775.42
15:08:10|27770.98
15:08:11|27776.5
15:08:13|27776.5
15:08:13|27759.67
15:08:15|27755.46
15:08:16|27755.46
15:08:17|27754.26
15:08:18|27754.26
15:08:19|27754.26
15:08:19|27751.62
15:08:21|27757.43
15:08:22|27763.12
15:08:23|27768.52
15:08:24|27764.32
15:08:26|27771.15
15:08:27|27774.88
15:08:28|27781.4
15:08:28|27795.68
15:08:29|27792.08
15:08:31|27792.08
15:08:31|27792.08
15:08:33|27792.08
15:08:33|27792.08
15:08:34|27792.08
15:08:35|27792.08
15:08:36|27801.72
15:08:38|27799.53
15:08:38|27811.51
15:08:40|27812.59
15:08:42|27812.59
15:08:42|27814.15
15:08:44|27814.15
15:08:45|27809.19
15:08:46|27809.19
15:08:48|27817.74
15:08:48|27808.25
15:08:49|27811.05
15:08:50|27811.05
15:08:51|27811.05
15:08:52|27809.31
15:08:53|27809.31
15:08:54|27809.32
15:08:55|27821.49
15:08:56|27821.49
15:08:57|27821.49
15:08:58|27826.36
15:08:59|27826.36
15:09:00|27826.36
15:09:01|27830.95
15:09:02|27830.95
15:09:03|27830.95
15:09:04|27826.95
15:09:05|27826.95
15:09:06|27822.48
15:09:07|27822.48
15:09:09|27831.37
15:09:11|27834.29
15:09:11|27837.27
15:09:12|27830.34
15:09:14|27834.02
15:09:15|27830.54
15:09:16|27830.54
15:09:17|27829.81
15:09:18|27829.81
15:09:20|27831.83
15:09:20|27831.83
15:09:21|27833.95
15:09:22|27833.95
15:09:23|27834.21
15:09:24|27834.22
15:09:25|27834.49
15:09:26|27834.22
15:09:27|27832.66
15:09:28|27846.12
15:09:29|27846.12
15:09:30|27846.12
15:09:31|27846.12
15:09:32|27846.12
15:09:33|27843.94
15:09:34|27843.94
15:09:35|27843.94
15:09:37|27862.86
15:09:37|27854.57
15:09:39|27854.57
15:09:40|27854.57
15:09:41|27854.57
15:09:41|27854.57
15:09:42|27854.57
15:09:44|27860.04
15:09:45|27859.99
15:09:46|27859.99
15:09:46|27859.99
15:09:48|27860.79
15:09:49|27859.99
15:09:49|27859.9
15:09:51|27859.9
15:09:51|27859.9
15:09:53|27859.86
15:09:54|27859.86
15:09:55|27859.86
15:09:56|27857.79
15:09:57|27853.85
15:09:58|27853.85
15:10:00|27853.84
15:10:00|27853.84
15:10:02|27842.91
15:10:02|27837.69
15:10:03|27837.69
15:10:04|27837.69
15:10:05|27826.96
15:10:07|27826.91
15:10:07|27826.91
15:10:09|27815.89
15:10:11|27819.79
15:10:11|27819.79
15:10:13|27819.79
15:10:15|27827.55
15:10:16|27827.55
15:10:16|27827.55
15:10:18|27835.96
15:10:19|27831.76
15:10:20|27844.47
15:10:21|27845.62
15:10:22|27850.25
15:10:23|27844.45
15:10:24|27847.14
15:10:25|27847.14
15:10:26|27847.18
15:10:27|27847.18
15:10:28|27852.18
15:10:29|27863.3
15:10:30|27849.05
15:10:31|27849.05
15:10:33|27846.72
15:10:34|27846.72
15:10:35|27848.98
15:10:36|27850.38
15:10:36|27863.79
15:10:37|27863.79
15:10:38|27856.55
15:10:40|27855.14
15:10:41|27851.42
15:10:41|27854.8
15:10:43|27858.57
15:10:43|27858.57
15:10:45|27853.8
15:10:45|27850.42
15:10:46|27850.42
15:10:48|27854.19
15:10:48|27854.19
15:10:49|27850.38
15:10:50|27850.
15:10:52|27850.
15:10:52|27850.
15:10:53|27837.23
15:10:55|27837.23
15:10:56|27837.23
15:10:56|27837.23
15:10:58|27837.23
15:10:58|27837.23
15:11:00|27837.23
15:11:01|27837.23
15:11:01|27824.65
15:11:02|27824.65
15:11:03|27817.75
15:11:04|27817.75
15:11:05|27817.75
15:11:07|27817.75
15:11:07|27817.75
15:11:09|27817.75
15:11:10|27809.33
15:11:12|27809.33
15:11:13|27795.26
15:11:13|27795.2
15:11:15|27795.2
15:11:16|27787.66
15:11:17|27787.66
15:11:19|27787.19
15:11:20|27787.19
15:11:21|27792.78
15:11:21|27792.78
15:11:23|27792.78
15:11:24|27775.86
15:11:25|27767.23
15:11:26|27818.77
15:11:27|27816.55
15:11:28|27814.76
15:11:30|27783.2
15:11:30|27783.2
15:11:31|27783.2
15:11:32|27793.27
15:11:34|27792.65
15:11:35|27789.87
15:11:36|27789.87
15:11:37|27789.87
15:11:39|27789.87
15:11:39|27789.87
15:11:40|27789.87
15:11:41|27797.67
15:11:42|27791.06
15:11:43|27791.06
15:11:44|27791.06
15:11:45|27823.47
15:11:46|27841.14
15:11:47|27845.77
15:11:48|27845.76
15:11:49|27845.76
15:11:50|27853.06
15:11:51|27841.95
15:11:53|27841.95
15:11:54|27841.95
15:11:54|27836.58
15:11:55|27840.08
15:11:57|27837.99
15:11:57|27837.99
15:11:59|27845.43
15:11:59|27845.43
15:12:00|27835.33
15:12:02|27832.01
15:12:02|27825.51
15:12:04|27827.81
15:12:05|27826.41
15:12:06|27822.25
15:12:07|27822.25
15:12:08|27822.25
15:12:09|27822.25
15:12:09|27821.54
15:12:12|27827.51
15:12:13|27831.05
15:12:15|27830.89
15:12:15|27828.97
15:12:17|27842.47
15:12:18|27838.25
15:12:20|27832.25
15:12:20|27832.25
15:12:21|27838.65
15:12:22|27838.65
15:12:23|27838.65
15:12:24|27838.65
15:12:25|27838.65
15:12:26|27842.04
15:12:27|27844.14
15:12:28|27844.14
15:12:29|27851.27
15:12:30|27849.06
15:12:31|27849.03
15:12:32|27849.03
15:12:33|27849.03
15:12:34|27848.2
15:12:35|27846.3
15:12:36|27846.3
15:12:37|27846.3
15:12:38|27835.19
15:12:40|27827.52
15:12:40|27827.52
15:12:41|27828.93
15:12:43|27828.93
15:12:43|27829.96
15:12:45|27829.96
15:12:46|27833.62
15:12:46|27833.62
15:12:48|27826.88
15:12:49|27823.88
15:12:49|27823.88
15:12:51|27821.88
15:12:52|27825.19
15:12:53|27820.64
15:12:53|27820.64
15:12:55|27820.64
15:12:56|27817.27
15:12:56|27817.27
15:12:57|27817.27
15:12:59|27817.27
15:13:00|27817.27
15:13:01|27817.32
15:13:02|27817.32
15:13:03|27818.37
15:13:04|27818.37
15:13:05|27808.73
15:13:06|27808.73
15:13:07|27808.73
15:13:08|27808.73
15:13:09|27807.02
15:13:10|27807.02
15:13:12|27800.01
15:13:13|27800.01
15:13:15|27802.24
15:13:16|27799.45
15:13:17|27799.45
15:13:18|27799.2
15:13:20|27797.32
15:13:20|27797.32
15:13:21|27797.32
15:13:22|27797.32
15:13:23|27797.32
15:13:24|27797.32
15:13:25|27797.32
15:13:27|27801.94
15:13:28|27799.15
15:13:29|27799.15
15:13:30|27809.62
15:13:31|27809.62
15:13:32|27809.62
15:13:33|27809.62
15:13:33|27809.62
15:13:35|27810.46
15:13:36|27810.46
15:13:37|27810.46
15:13:38|27810.46
15:13:39|27805.72
15:13:39|27805.72
15:13:41|27809.94
15:13:42|27809.94
15:13:43|27809.94
15:13:44|27809.94
15:13:45|27819.08
15:13:46|27819.09
15:13:46|27819.09
15:13:48|27819.09
15:13:48|27847.
15:13:50|27830.39
15:13:51|27830.39
15:13:52|27833.18
15:13:53|27833.18
15:13:54|27825.62
15:13:55|27825.62
15:13:56|27838.54
15:13:57|27860.35
15:13:58|27858.63
15:13:59|27858.63
15:14:00|27844.79
15:14:00|27843.93
15:14:02|27843.93
15:14:02|27837.95
15:14:04|27849.32
15:14:05|27844.64
15:14:06|27844.64
15:14:06|27844.64
15:14:08|27841.82
15:14:09|27841.82
15:14:10|27835.03
15:14:11|27835.03
15:14:13|27835.03
15:14:14|27835.03
15:14:16|27835.51
15:14:16|27835.51
15:14:17|27835.51
15:14:18|27837.81
15:14:19|27835.88
15:14:21|27832.22
15:14:22|27833.61
15:14:24|27843.85
15:14:24|27843.85
15:14:25|27843.85
15:14:27|27845.31
15:14:29|27863.87
15:14:30|27868.23
15:14:31|27868.23
15:14:32|27861.44
15:14:33|27861.44
15:14:34|27855.81
15:14:35|27855.81
15:14:36|27855.81
15:14:37|27855.81
15:14:38|27855.81
15:14:39|27851.15
15:14:40|27849.79
15:14:41|27849.79
15:14:42|27849.79
15:14:43|27862.43
15:14:44|27861.04
15:14:45|27864.06
15:14:46|27868.69
15:14:47|27868.7
15:14:48|27868.7
15:14:49|27868.7
15:14:50|27868.7
15:14:51|27868.7
15:14:52|27868.69
15:14:53|27868.69
15:14:54|27863.95
15:14:55|27863.95
15:14:56|27863.95
15:14:57|27867.45
15:14:58|27867.45
15:14:59|27860.01
15:15:00|27860.01
15:15:01|27855.
15:15:02|27843.94
15:15:03|27845.35
15:15:04|27844.02
15:15:05|27844.02
15:15:06|27847.54
15:15:07|27847.54
15:15:08|27847.54
15:15:09|27847.54
15:15:10|27841.12
15:15:11|27841.12
15:15:12|27833.57
15:15:14|27833.57
15:15:15|27831.25
15:15:16|27831.25
15:15:18|27831.25
15:15:19|27832.19
15:15:20|27832.2
15:15:21|27832.2
15:15:22|27832.2
15:15:23|27832.2
15:15:24|27819.73
15:15:25|27827.39
15:15:26|27827.39
15:15:27|27827.39
15:15:28|27813.72
15:15:29|27819.5
15:15:31|27819.5
15:15:31|27819.5
15:15:33|27819.5
15:15:33|27821.98
15:15:34|27821.98
15:15:36|27823.73
15:15:37|27823.73
15:15:38|27823.73
15:15:39|27812.49
15:15:40|27812.49
15:15:40|27812.65
15:15:41|27812.65
15:15:43|27812.65
15:15:44|27820.08
15:15:45|27820.08
15:15:45|27818.49
15:15:46|27818.49
15:15:47|27818.49
15:15:48|27815.69
15:15:50|27815.69
15:15:50|27812.54
15:15:52|27812.54
15:15:53|27809.33
15:15:54|27809.33
15:15:54|27800.
15:15:55|27800.
15:15:56|27799.62
15:15:58|27799.63
15:15:59|27799.63
15:16:00|27799.63
15:16:00|27799.63
15:16:02|27799.63
15:16:02|27806.83
15:16:04|27796.74
15:16:04|27796.74
15:16:06|27796.74
15:16:06|27781.77
15:16:07|27781.77
15:16:08|27781.77
15:16:09|27754.
15:16:10|27730.69
15:16:11|27742.34
15:16:12|27754.58
15:16:14|27754.58
15:16:16|27741.13
15:16:17|27741.13
15:16:18|27741.13
15:16:19|27755.36
15:16:20|27755.36
15:16:21|27755.36
15:16:22|27760.27
15:16:24|27760.27
15:16:24|27762.27
15:16:25|27762.27
15:16:27|27749.87
15:16:28|27746.8
15:16:29|27753.77
15:16:29|27760.97
15:16:31|27760.97
15:16:31|27759.78
15:16:33|27759.78
15:16:34|27759.78
15:16:35|27759.78
15:16:35|27754.37
15:16:37|27754.37
15:16:38|27734.2
15:16:39|27734.2
15:16:40|27722.24
15:16:41|27723.36
15:16:42|27723.37
15:16:43|27722.24
15:16:44|27718.2
15:16:46|27718.87
15:16:46|27718.87
15:16:47|27726.99
15:16:48|27726.99
15:16:49|27726.99
15:16:50|27732.14
15:16:51|27735.67
15:16:52|27726.99
15:16:53|27726.99
15:16:54|27729.63
15:16:55|27728.6
15:16:56|27728.6
15:16:57|27728.6
15:16:58|27732.37
15:16:59|27732.39
15:17:00|27734.28
15:17:01|27734.28
15:17:02|27734.28
15:17:03|27718.16
15:17:04|27718.16
15:17:05|27718.16
15:17:07|27728.15
15:17:07|27728.15
15:17:08|27729.65
15:17:09|27730.83
15:17:10|27732.16
15:17:11|27732.16
15:17:13|27732.16
15:17:14|27734.2
15:17:16|27729.
15:17:16|27729.
15:17:18|27729.
15:17:19|27729.
15:17:20|27729.
15:17:21|27729.
15:17:22|27734.88
15:17:24|27734.88
15:17:24|27734.37
15:17:25|27734.38
15:17:26|27728.99
15:17:28|27728.99
15:17:29|27728.99
15:17:31|27746.49
15:17:31|27746.49
15:17:32|27746.49
15:17:33|27748.7
15:17:34|27748.79
15:17:35|27752.59
15:17:36|27752.59
15:17:37|27752.59
15:17:38|27748.81
15:17:39|27748.81
15:17:40|27751.61
15:17:41|27751.6
15:17:43|27751.6
15:17:44|27746.62
15:17:45|27746.62
15:17:46|27746.62
15:17:46|27744.74
15:17:48|27744.74
15:17:49|27744.74
15:17:50|27738.55
15:17:51|27737.12
15:17:52|27729.69
15:17:53|27729.69
15:17:54|27729.69
15:17:55|27729.69
15:17:56|27729.69
15:17:57|27730.32
15:17:58|27730.32
15:17:59|27723.59
15:18:00|27723.4
15:18:01|27720.96
15:18:02|27720.95
15:18:04|27673.19
15:18:04|27688.01
15:18:05|27699.08
15:18:06|27701.86
15:18:07|27701.86
15:18:08|27701.86
15:18:09|27701.86
15:18:10|27714.83
15:18:12|27716.55
15:18:12|27707.19
15:18:13|27691.03
15:18:15|27692.62
15:18:17|27681.46
15:18:17|27681.46
15:18:19|27683.35
15:18:20|27673.14
15:18:20|27670.08
15:18:23|27652.76
15:18:23|27647.25
15:18:25|27639.1
15:18:26|27639.09
15:18:27|27629.81
15:18:28|27620.01
15:18:29|27623.
15:18:30|27635.23
15:18:31|27666.05
15:18:32|27666.04
15:18:33|27666.04
15:18:34|27649.05
15:18:35|27647.55
15:18:36|27654.06
15:18:37|27653.3
15:18:38|27653.3
15:18:40|27658.05
15:18:40|27674.45
15:18:41|27669.25
15:18:42|27661.6
15:18:43|27663.12
15:18:44|27661.3
15:18:46|27667.11
15:18:47|27667.11
15:18:48|27667.11
15:18:49|27672.59
15:18:50|27672.59
15:18:51|27677.71
15:18:53|27677.71
15:18:53|27688.1
15:18:54|27695.24
15:18:55|27698.14
15:18:56|27691.76
15:18:57|27691.76
15:18:58|27691.76
15:18:59|27691.76
15:19:00|27691.76
15:19:01|27683.8
15:19:02|27683.8
15:19:03|27683.8
15:19:04|27690.89
15:19:05|27687.79
15:19:06|27687.79
15:19:07|27687.79
15:19:08|27687.79
15:19:09|27687.79
15:19:10|27687.79
15:19:11|27687.79
15:19:12|27687.79
15:19:13|27687.79
15:19:14|27685.71
15:19:16|27685.71
15:19:18|27696.85
15:19:19|27679.46
15:19:20|27679.46
15:19:21|27679.46
15:19:22|27697.34
15:19:23|27697.34
15:19:25|27693.69
15:19:25|27693.69
15:19:27|27692.88
15:19:29|27693.22
15:19:30|27700.38
15:19:31|27698.99
15:19:33|27698.99
15:19:33|27697.78
15:19:34|27697.78
15:19:35|27697.78
15:19:36|27695.22
15:19:37|27695.22
15:19:38|27673.38
15:19:39|27667.62
15:19:40|27667.62
15:19:41|27661.75
15:19:42|27663.46
15:19:43|27661.88
15:19:44|27665.95
15:19:45|27665.95
15:19:47|27656.04
15:19:48|27657.41
15:19:48|27658.44
15:19:49|27657.71
15:19:50|27657.71
15:19:52|27657.71
15:19:53|27670.37
15:19:53|27663.26
15:19:55|27663.26
15:19:56|27675.44
15:19:57|27675.44
15:19:58|27671.24
15:19:59|27674.58
15:20:00|27667.59
15:20:01|27666.16
15:20:01|27666.16
15:20:03|27666.16
15:20:04|27673.49
15:20:05|27670.72
15:20:06|27670.72
15:20:07|27670.63
15:20:08|27672.2
15:20:09|27677.6
15:20:10|27677.6
15:20:11|27677.6
15:20:11|27681.44
15:20:14|27681.44
15:20:14|27674.63
15:20:16|27674.56
15:20:18|27673.35
15:20:19|27673.35
15:20:20|27673.35
15:20:22|27658.
15:20:22|27665.11
15:20:23|27667.96
15:20:25|27667.96
15:20:25|27667.96
15:20:27|27661.9
15:20:27|27661.9
15:20:29|27662.9
15:20:30|27650.36
15:20:31|27650.36
15:20:31|27662.88
15:20:33|27662.91
15:20:34|27662.91
15:20:35|27662.91
15:20:36|27662.91
15:20:37|27671.04
15:20:38|27671.04
15:20:39|27688.94
15:20:40|27688.94
15:20:40|27677.55
15:20:42|27677.55
15:20:43|27677.55
15:20:44|27692.91
15:20:44|27692.91
15:20:45|27703.29
15:20:47|27703.29
15:20:48|27703.29
15:20:49|27708.49
15:20:50|27714.08
15:20:51|27708.45
15:20:52|27723.41
15:20:53|27716.85
15:20:54|27722.35
15:20:55|27722.35
15:20:56|27729.94
15:20:57|27723.74
15:20:58|27719.55
15:20:59|27719.55
15:21:00|27719.55
15:21:01|27723.69
15:21:02|27716.07
15:21:03|27716.07
15:21:04|27711.2
15:21:05|27712.61
15:21:06|27712.61
15:21:07|27703.9
15:21:08|27703.9
15:21:09|27691.35
15:21:10|27691.35
15:21:11|27691.35
15:21:12|27691.35
15:21:13|27693.73
15:21:14|27693.73
15:21:15|27693.73
15:21:16|27693.73
15:21:18|27693.73
15:21:19|27713.28
15:21:21|27713.28
15:21:22|27713.17
15:21:23|27713.16
15:21:24|27706.55
15:21:25|27706.55
15:21:25|27713.17
15:21:27|27713.17
15:21:28|27713.17
15:21:29|27704.8
15:21:29|27703.63
15:21:31|27700.
15:21:32|27694.35
15:21:32|27700.64
15:21:34|27700.54
15:21:34|27700.54
15:21:36|27697.79
15:21:36|27697.79
15:21:38|27698.01
15:21:39|27696.7
15:21:40|27699.8
15:21:41|27699.8
15:21:42|27706.09
15:21:43|27704.12
15:21:44|27710.56
15:21:45|27710.56
15:21:47|27714.4
15:21:48|27716.26
15:21:49|27716.26
15:21:50|27716.26
15:21:51|27722.4
15:21:52|27739.93
15:21:54|27739.93
15:21:55|27739.93
15:21:56|27739.93
15:21:56|27739.93
15:21:58|27723.69
15:21:58|27723.69
15:22:00|27720.9
15:22:01|27702.76
15:22:02|27702.76
15:22:02|27700.37
15:22:04|27702.22
15:22:05|27703.81
15:22:06|27701.28
15:22:06|27701.28
15:22:07|27701.28
15:22:08|27701.28
15:22:10|27701.28
15:22:11|27701.28
15:22:11|27701.28
15:22:12|27701.28
15:22:13|27685.02
15:22:15|27691.27
15:22:16|27691.27
15:22:17|27696.47
15:22:18|27696.47
15:22:19|27696.47
15:22:20|27696.47
15:22:21|27708.08
15:22:23|27708.08
15:22:24|27710.88
15:22:25|27713.4
15:22:26|27715.21
15:22:27|27715.21
15:22:28|27715.21
15:22:29|27715.18
15:22:30|27701.29
15:22:31|27701.28
15:22:32|27701.29
15:22:33|27710.07
15:22:34|27711.96
15:22:35|27711.96
15:22:36|27700.9
15:22:37|27700.9
15:22:38|27700.9
15:22:39|27697.62
15:22:40|27705.67
15:22:41|27708.01
15:22:42|27718.91
15:22:43|27719.34
15:22:44|27714.46
15:22:45|27718.76
15:22:46|27718.76
15:22:47|27718.77
15:22:48|27718.77
15:22:49|27718.77
15:22:50|27718.77
15:22:51|27721.65
15:22:52|27721.65
15:22:53|27721.65
15:22:54|27723.04
15:22:55|27710.81
15:22:56|27710.81
15:22:57|27710.81
15:22:58|27710.81
15:22:59|27710.81
15:23:00|27709.76
15:23:01|27687.83
15:23:02|27687.83
15:23:03|27712.95
15:23:04|27712.93
15:23:05|27712.93
15:23:06|27704.8
15:23:07|27704.77
15:23:08|27704.77
15:23:09|27704.77
15:23:10|27704.77
15:23:12|27690.54
15:23:12|27690.53
15:23:14|27690.53
15:23:14|27686.18
15:23:16|27684.8
15:23:16|27681.11
15:23:18|27681.11
15:23:20|27679.39
15:23:21|27671.22
15:23:22|27671.22
15:23:23|27681.58
15:23:25|27674.7
15:23:25|27674.7
15:23:27|27682.82
15:23:28|27676.6
15:23:29|27685.19
15:23:30|27689.04
15:23:31|27698.85
15:23:32|27702.24
15:23:33|27710.04
15:23:34|27719.24
15:23:35|27718.46
15:23:36|27718.46
15:23:38|27722.99
15:23:38|27722.99
15:23:39|27722.99
15:23:40|27735.78
15:23:41|27735.78
15:23:42|27736.38
15:23:43|27727.63
15:23:44|27734.47
15:23:45|27736.46
15:23:46|27744.17
15:23:47|27744.17
15:23:48|27744.27
15:23:49|27744.27
15:23:50|27744.27
15:23:51|27744.27
15:23:52|27746.83
15:23:53|27746.83
15:23:54|27756.14
15:23:55|27756.14
15:23:56|27756.14
15:23:57|27756.14
15:23:58|27756.14
15:23:59|27747.68
15:24:00|27742.08
15:24:01|27736.38
15:24:02|27737.76
15:24:03|27745.12
15:24:04|27747.03
15:24:05|27745.86
15:24:07|27747.02
15:24:08|27747.02
15:24:10|27759.23
15:24:10|27759.23
15:24:11|27758.85
15:24:12|27753.88
15:24:13|27750.91
15:24:14|27750.64
15:24:15|27752.85
15:24:16|27755.22
15:24:17|27755.22
15:24:19|27765.88
15:24:20|27765.88
15:24:21|27765.88
15:24:22|27765.88
15:24:23|27763.28
15:24:24|27766.61
15:24:25|27765.18
15:24:26|27765.18
15:24:27|27765.18
15:24:28|27765.17
15:24:29|27765.17
15:24:30|27765.17
15:24:31|27760.51
15:24:32|27745.27
15:24:33|27745.27
15:24:34|27748.66
15:24:35|27748.66
15:24:36|27750.08
15:24:37|27750.08
15:24:38|27750.08
15:24:39|27750.08
15:24:40|27754.74
15:24:41|27754.7
15:24:42|27754.05
15:24:43|27753.56
15:24:44|27753.56
15:24:45|27747.27
15:24:46|27747.26
15:24:47|27736.4
15:24:49|27735.48
15:24:50|27735.48
15:24:50|27735.48
15:24:51|27736.44
15:24:53|27739.66
15:24:54|27739.66
15:24:54|27746.91
15:24:55|27746.91
15:24:56|27746.91
15:24:57|27746.91
15:24:59|27746.91
15:24:59|27746.91
15:25:00|27746.91
15:25:02|27749.96
15:25:03|27737.43
15:25:04|27737.43
15:25:04|27746.5
15:25:06|27746.5
15:25:06|27747.29
15:25:08|27748.2
15:25:09|27759.09
15:25:10|27762.56
15:25:10|27762.59
15:25:12|27766.83
15:25:13|27756.81
15:25:13|27765.1
15:25:15|27765.1
15:25:16|27765.1
15:25:16|27765.1
15:25:17|27765.1
15:25:19|27765.1
15:25:20|27757.24
15:25:21|27758.62
15:25:23|27763.9
15:25:23|27763.9
15:25:24|27766.37
15:25:25|27763.73
15:25:26|27763.73
15:25:28|27749.22
15:25:29|27749.22
15:25:30|27749.22
15:25:32|27749.22
15:25:32|27746.45
15:25:33|27746.45
15:25:34|27746.45
15:25:35|27746.45
15:25:36|27746.45
15:25:37|27746.45
15:25:39|27746.45
15:25:40|27746.45
15:25:41|27747.17
15:25:42|27747.17
15:25:43|27747.16
15:25:44|27750.64
15:25:45|27755.59
15:25:46|27750.5
15:25:47|27750.5
15:25:48|27750.5
15:25:49|27750.5
15:25:50|27750.5
15:25:50|27750.5
15:25:52|27750.5
15:25:53|27750.5
15:25:55|27766.78
15:25:55|27766.78
15:25:56|27766.78
15:25:57|27766.78
15:25:58|27758.64
15:25:59|27758.64
15:26:00|27757.41
15:26:01|27761.62
15:26:02|27761.62
15:26:04|27758.26
15:26:05|27750.5
15:26:06|27750.5
15:26:07|27751.08
15:26:08|27747.23
15:26:08|27747.23
15:26:10|27747.23
15:26:11|27747.23
15:26:12|27754.65
15:26:13|27754.65
15:26:14|27762.53
15:26:15|27758.26
15:26:16|27760.69
15:26:17|27764.53
15:26:18|27764.53
15:26:19|27764.57
15:26:21|27764.57
15:26:22|27764.57
15:26:24|27764.57
15:26:25|27764.57
15:26:26|27764.57
15:26:28|27764.57
15:26:28|27764.57
15:26:29|27784.82
15:26:30|27784.82
15:26:31|27784.21
15:26:32|27784.21
15:26:34|27799.87
15:26:35|27799.87
15:26:36|27799.87
15:26:37|27799.87
15:26:38|27799.87
15:26:38|27799.87
15:26:39|27799.87
15:26:41|27799.87
15:26:42|27799.87
15:26:43|27799.87
15:26:44|27799.87
15:26:45|27811.63
15:26:45|27811.63
15:26:47|27810.35
15:26:48|27810.35
15:26:49|27812.04
15:26:50|27813.32
15:26:51|27820.32
15:26:52|27826.2
15:26:53|27823.36
15:26:54|27823.36
15:26:55|27830.56
15:26:56|27838.45
15:26:57|27838.45
15:26:58|27838.45
15:26:59|27855.13
15:27:00|27850.35
15:27:01|27844.5
15:27:02|27844.5
15:27:03|27855.25
15:27:04|27844.6
15:27:05|27836.47
15:27:06|27827.39
15:27:07|27827.39
15:27:08|27827.39
15:27:08|27827.39
15:27:09|27827.39
15:27:11|27830.35
15:27:12|27835.78
15:27:13|27835.78
15:27:14|27835.78
15:27:15|27846.51
15:27:16|27846.51
15:27:16|27863.7
15:27:19|27848.25
15:27:19|27843.88
15:27:21|27859.63
15:27:23|27859.63
15:27:23|27863.59
15:27:25|27863.7
15:27:27|27863.7
15:27:27|27866.48
15:27:28|27866.48
15:27:30|27866.48
15:27:31|27867.78
15:27:32|27867.78
15:27:33|27867.78
15:27:35|27872.2
15:27:35|27880.69
15:27:37|27867.76
15:27:38|27867.76
15:27:39|27876.49
15:27:40|27869.49
15:27:41|27869.49
15:27:42|27868.09
15:27:43|27868.09
15:27:44|27868.09
15:27:45|27868.64
15:27:46|27874.35
15:27:47|27892.15
15:27:48|27892.15
15:27:50|27870.58
15:27:51|27861.58
15:27:52|27861.58
15:27:53|27861.58
15:27:53|27861.58
15:27:55|27867.49
15:27:55|27866.28
15:27:57|27863.48
15:27:58|27863.48
15:27:58|27866.27
15:28:00|27863.51
15:28:01|27863.51
15:28:02|27859.12
15:28:03|27860.
15:28:04|27850.83
15:28:05|27849.58
15:28:06|27850.59
15:28:07|27844.85
15:28:08|27829.51
15:28:09|27834.81
15:28:10|27830.63
15:28:11|27826.29
15:28:12|27841.08
15:28:13|27831.36
15:28:13|27835.07
15:28:14|27833.25
15:28:16|27833.25
15:28:17|27833.25
15:28:18|27833.25
15:28:19|27818.18
15:28:20|27814.43
15:28:21|27819.29
15:28:23|27819.29
15:28:24|27824.12
15:28:25|27824.12
15:28:26|27824.12
15:28:26|27824.12
15:28:28|27824.12
15:28:29|27824.12
15:28:30|27824.12
15:28:31|27814.8
15:28:32|27814.8
15:28:34|27817.31
15:28:35|27818.11
15:28:36|27818.11
15:28:37|27813.21
15:28:38|27813.21
15:28:39|27806.69
15:28:40|27804.89
15:28:41|27804.89
15:28:42|27810.44
15:28:43|27813.7
15:28:44|27813.7
15:28:45|27817.53
15:28:46|27810.04
15:28:47|27810.06
15:28:48|27810.06
15:28:49|27808.54
15:28:50|27804.19
15:28:51|27804.19
15:28:51|27804.19
15:28:53|27804.19
15:28:54|27814.31
15:28:55|27814.31
15:28:56|27814.31
15:28:57|27832.09
15:28:58|27830.27
15:28:59|27828.58
15:29:00|27828.58
15:29:01|27828.58
15:29:02|27828.54
15:29:03|27817.69
15:29:04|27817.65
15:29:05|27817.65
15:29:06|27817.65
15:29:07|27810.88
15:29:08|27811.06
15:29:09|27811.06
15:29:09|27811.06
15:29:11|27811.06
15:29:12|27813.15
15:29:13|27807.12
15:29:14|27807.12
15:29:14|27807.12
15:29:15|27817.76
15:29:17|27817.76
15:29:18|27817.76
15:29:19|27816.41
15:29:20|27803.73
15:29:21|27803.73
15:29:22|27807.1
15:29:24|27805.85
15:29:24|27805.85
15:29:25|27805.85
15:29:26|27805.85
15:29:27|27805.85
15:29:29|27803.88
15:29:31|27803.88
15:29:31|27809.34
15:29:32|27809.34
15:29:33|27800.
15:29:34|27800.
15:29:35|27806.08
15:29:37|27806.08
15:29:38|27799.8
15:29:39|27799.8
15:29:40|27799.8
15:29:41|27799.8
15:29:42|27799.8
15:29:43|27799.8
15:29:45|27807.97
15:29:45|27807.97
15:29:46|27810.03
15:29:48|27810.03
15:29:48|27808.58
15:29:50|27810.
15:29:51|27810.
15:29:52|27810.
15:29:53|27810.
15:29:54|27803.88
15:29:55|27803.88
15:29:56|27803.88
15:29:57|27802.48
15:29:59|27806.79
15:29:59|27810.
15:30:00|27819.69
15:30:01|27823.95
15:30:02|27823.95
15:30:03|27823.95
15:30:04|27813.93
15:30:05|27813.93
15:30:06|27812.07
15:30:07|27803.3
15:30:08|27803.3
15:30:09|27798.
15:30:10|27798.
15:30:11|27798.
15:30:12|27782.16
15:30:13|27782.16
15:30:14|27782.17
15:30:15|27782.17
15:30:16|27782.17
15:30:17|27782.17
15:30:18|27783.46
15:30:19|27783.46
15:30:20|27783.46
15:30:21|27783.46
15:30:22|27783.67
15:30:24|27786.45
15:30:26|27784.04
15:30:26|27784.04
15:30:28|27783.28
15:30:30|27780.27
15:30:30|27780.27
15:30:32|27785.79
15:30:34|27785.79
15:30:34|27785.79
15:30:35|27785.79
15:30:36|27791.66
15:30:37|27791.66
15:30:38|27792.49
15:30:39|27801.33
15:30:41|27801.33
15:30:42|27806.26
15:30:43|27806.26
15:30:43|27814.32
15:30:44|27814.32
15:30:46|27814.32
15:30:47|27818.66
15:30:48|27821.45
15:30:49|27822.6
15:30:50|27826.36
15:30:51|27824.67
15:30:53|27824.67
15:30:53|27824.67
15:30:54|27824.67
15:30:55|27825.7
15:30:56|27825.71
15:30:57|27825.71
15:30:58|27829.53
15:30:59|27829.53
15:31:00|27829.83
15:31:01|27833.51
15:31:02|27833.51
15:31:03|27836.39
15:31:04|27836.39
15:31:05|27836.39
15:31:06|27839.44
15:31:07|27839.44
15:31:08|27830.27
15:31:09|27827.76
15:31:10|27828.95
15:31:11|27828.95
15:31:13|27828.91
15:31:14|27828.93
15:31:15|27828.94
15:31:16|27828.93
15:31:17|27828.93
15:31:18|27830.41
15:31:19|27837.05
15:31:20|27838.89
15:31:21|27842.12
15:31:22|27842.12
15:31:22|27841.56
15:31:25|27848.4
15:31:25|27848.4
15:31:27|27854.18
15:31:29|27849.57
15:31:30|27848.4
15:31:31|27848.4
15:31:32|27848.4
15:31:33|27858.24
15:31:34|27858.25
15:31:35|27858.25
15:31:36|27865.52
15:31:37|27864.52
15:31:38|27864.52
15:31:39|27870.15
15:31:40|27865.67
15:31:41|27870.2
15:31:43|27850.42
15:31:44|27860.83
15:31:45|27862.64
15:31:47|27860.53
15:31:47|27861.44
15:31:48|27862.64
15:31:49|27860.82
15:31:50|27864.99
15:31:51|27864.99
15:31:52|27864.99
15:31:53|27864.99
15:31:54|27866.99
15:31:56|27866.99
15:31:57|27866.59
15:31:58|27866.59
15:31:59|27860.83
15:32:00|27868.98
15:32:01|27849.87
15:32:02|27856.88
15:32:03|27856.13
15:32:04|27856.17
15:32:04|27856.17
15:32:06|27861.21
15:32:07|27861.21
15:32:08|27852.21
15:32:09|27852.21
15:32:10|27842.79
15:32:10|27842.79
15:32:12|27848.27
15:32:13|27853.33
15:32:14|27852.12
15:32:15|27852.01
15:32:16|27852.01
15:32:17|27839.23
15:32:18|27839.23
15:32:19|27839.23
15:32:20|27834.98
15:32:21|27834.98
15:32:22|27834.98
15:32:23|27834.98
15:32:24|27832.39
15:32:26|27832.4
15:32:27|27832.4
15:32:28|27832.4
15:32:30|27832.4
15:32:31|27827.76
15:32:32|27827.72
15:32:33|27827.72
15:32:34|27827.72
15:32:35|27805.97
15:32:36|27805.97
15:32:37|27805.97
15:32:39|27805.97
15:32:40|27805.97
15:32:41|27805.97
15:32:42|27802.21
15:32:43|27802.21
15:32:44|27802.21
15:32:45|27802.21
15:32:46|27802.21
15:32:47|27802.21
15:32:48|27802.21
15:32:49|27811.26
15:32:50|27805.42
15:32:51|27805.42
15:32:52|27805.42
15:32:53|27829.77
15:32:54|27838.29
15:32:55|27832.91
15:32:56|27839.39
15:32:57|27832.92
15:32:58|27832.92
15:32:59|27829.21
15:33:00|27828.91
15:33:01|27828.91
15:33:03|27828.91
15:33:04|27828.91
15:33:05|27828.91
15:33:06|27828.91
15:33:07|27828.91
15:33:08|27805.42
15:33:08|27805.42
15:33:10|27805.42
15:33:11|27805.42
15:33:12|27805.42
15:33:13|27795.9
15:33:14|27795.9
15:33:15|27800.43
15:33:16|27800.43
15:33:17|27798.44
15:33:17|27798.44
15:33:18|27798.44
15:33:20|27790.
15:33:21|27784.04
15:33:22|27784.04
15:33:24|27784.04
15:33:24|27784.04
15:33:26|27770.64
15:33:28|27769.61
15:33:29|27769.61
15:33:30|27769.61
15:33:31|27769.61
15:33:32|27763.42
15:33:33|27763.42
15:33:35|27766.83
15:33:36|27766.83
15:33:37|27760.38
15:33:38|27760.38
15:33:39|27760.38
15:33:40|27763.14
15:33:41|27762.3
15:33:42|27762.3
15:33:43|27750.75
15:33:44|27756.58
15:33:45|27756.58
15:33:46|27750.75
15:33:47|27752.48
15:33:49|27743.4
15:33:49|27750.35
15:33:50|27750.35
15:33:51|27750.35
15:33:52|27742.25
15:33:53|27742.25
15:33:54|27742.25
15:33:55|27748.23
15:33:56|27748.23
15:33:57|27756.18
15:33:58|27756.18
15:33:59|27752.85
15:34:00|27752.85
15:34:01|27752.85
15:34:02|27752.85
15:34:04|27752.85
15:34:05|27756.85
15:34:05|27748.35
15:34:06|27748.35
15:34:07|27748.35
15:34:09|27748.35
15:34:09|27748.35
15:34:10|27752.82
15:34:11|27752.82
15:34:12|27752.82
15:34:13|27752.82
15:34:14|27752.82
15:34:15|27752.82
15:34:16|27753.07
15:34:17|27749.31
15:34:18|27749.31
15:34:19|27749.31
15:34:20|27749.31
15:34:21|27746.88
15:34:22|27746.9
15:34:23|27746.9
15:34:24|27746.9
15:34:25|27743.15
15:34:27|27743.15
15:34:29|27743.15
15:34:30|27740.77
15:34:32|27731.28
15:34:32|27731.28
15:34:33|27736.68
15:34:35|27730.
15:34:36|27729.54
15:34:38|27721.93
15:34:38|27721.93
15:34:39|27720.47
15:34:41|27715.18
15:34:42|27715.18
15:34:43|27706.34
15:34:43|27706.34
15:34:45|27706.34
15:34:46|27708.7
15:34:47|27711.48
15:34:48|27711.48
15:34:49|27718.63
15:34:50|27718.63
15:34:51|27718.63
15:34:53|27712.56
15:34:54|27712.56
15:34:55|27718.34
15:34:55|27713.55
15:34:57|27713.55
15:34:59|27711.48
15:34:59|27711.94
15:35:00|27716.88
15:35:01|27716.88
15:35:02|27716.88
15:35:04|27711.55
15:35:05|27711.55
15:35:06|27711.55
15:35:06|27714.32
15:35:08|27715.6
15:35:09|27715.6
15:35:10|27715.6
15:35:11|27715.6
15:35:12|27715.6
15:35:13|27700.01
15:35:14|27701.89
15:35:14|27701.89
15:35:15|27713.19
15:35:17|27710.66
15:35:18|27710.66
15:35:18|27719.07
15:35:19|27719.07
15:35:21|27719.07
15:35:22|27719.07
15:35:23|27719.07
15:35:23|27719.07
15:35:25|27722.74
15:35:26|27722.74
15:35:27|27722.74
15:35:29|27722.74
15:35:29|27716.16
15:35:31|27706.56
15:35:32|27709.36
15:35:32|27709.36
15:35:34|27709.36
15:35:35|27709.36
15:35:35|27711.07
15:35:37|27711.07
15:35:38|27712.02
15:35:38|27710.42
15:35:41|27714.28
15:35:41|27714.28
15:35:42|27715.64
15:35:43|27713.08
15:35:44|27711.5
15:35:45|27711.5
15:35:46|27711.5
15:35:47|27718.43
15:35:48|27718.43
15:35:49|27718.43
15:35:50|27718.43
15:35:51|27719.48
15:35:52|27720.52
15:35:53|27720.66
15:35:54|27724.81
15:35:55|27724.81
15:35:56|27724.81
15:35:57|27724.81
15:35:58|27724.92
15:35:59|27724.92
15:36:00|27728.4
15:36:01|27716.74
15:36:02|27716.74
15:36:03|27720.4
15:36:04|27720.4
15:36:05|27722.64
15:36:06|27729.32
15:36:07|27733.84
15:36:08|27732.51
15:36:09|27727.89
15:36:10|27727.89
15:36:11|27727.89
15:36:12|27720.37
15:36:13|27724.71
15:36:14|27722.37
15:36:15|27722.33
15:36:16|27721.18
15:36:17|27721.16
15:36:18|27721.16
15:36:19|27709.86
15:36:20|27707.7
15:36:21|27707.7
15:36:22|27707.7
15:36:23|27704.79
15:36:24|27704.79
15:36:25|27714.92
15:36:26|27719.38
15:36:27|27723.3
15:36:29|27723.3
15:36:31|27723.3
15:36:32|27723.3
15:36:34|27721.99
15:36:35|27714.98
15:36:37|27714.98
15:36:37|27714.98
15:36:38|27714.98
15:36:39|27714.98
15:36:40|27700.
15:36:42|27691.15
15:36:43|27691.15
15:36:45|27699.6
15:36:45|27696.96
15:36:46|27696.96
15:36:47|27696.96
15:36:48|27696.96
15:36:49|27697.
15:36:50|27686.5
15:36:51|27686.5
15:36:53|27689.29
15:36:53|27689.08
15:36:54|27693.34
15:36:55|27693.34
15:36:56|27693.34
15:36:57|27693.34
15:36:58|27693.34
15:36:59|27688.23
15:37:00|27688.98
15:37:01|27688.98
15:37:02|27688.98
15:37:03|27688.98
15:37:04|27690.3
15:37:05|27690.3
15:37:06|27687.19
15:37:07|27683.26
15:37:08|27683.26
15:37:09|27683.26
15:37:10|27683.26
15:37:11|27683.26
15:37:12|27683.26
15:37:13|27681.45
15:37:15|27681.45
15:37:15|27680.
15:37:17|27680.
15:37:18|27680.
15:37:19|27680.
15:37:19|27680.
15:37:20|27680.
15:37:21|27680.
15:37:23|27680.
15:37:24|27680.01
15:37:24|27680.
15:37:25|27680.05
15:37:26|27680.05
15:37:27|27679.56
15:37:28|27679.56
15:37:31|27674.32
15:37:32|27674.32
15:37:34|27675.85
15:37:34|27675.85
15:37:35|27684.43
15:37:36|27692.23
15:37:37|27693.08
15:37:38|27698.22
15:37:39|27698.22
15:37:40|27698.22
15:37:41|27680.
15:37:42|27680.
15:37:44|27688.36
15:37:45|27688.36
15:37:46|27688.36
15:37:47|27675.78
15:37:47|27675.78
15:37:49|27675.78
15:37:50|27669.1
15:37:51|27674.09
15:37:52|27685.21
15:37:53|27685.21
15:37:54|27688.07
15:37:55|27688.07
15:37:56|27688.07
15:37:56|27699.46
15:37:58|27695.72
15:37:59|27694.31
15:38:00|27694.31
15:38:01|27694.31
15:38:02|27709.48
15:38:03|27699.65
15:38:03|27699.65
15:38:04|27699.65
15:38:06|27699.65
15:38:07|27693.5
15:38:08|27693.5
15:38:09|27693.5
15:38:11|27696.21
15:38:12|27696.21
15:38:13|27696.21
15:38:14|27696.21
15:38:15|27696.21
15:38:16|27672.94
15:38:16|27672.94
15:38:18|27672.94
15:38:19|27686.9
15:38:20|27686.9
15:38:21|27680.76
15:38:22|27680.76
15:38:23|27680.76
15:38:23|27675.51
15:38:24|27681.59
15:38:25|27679.2
15:38:27|27682.43
15:38:27|27682.43
15:38:29|27682.43
15:38:30|27682.43
15:38:31|27682.43
15:38:33|27682.43
15:38:34|27682.43
15:38:34|27682.43
15:38:36|27682.43
15:38:37|27682.15
15:38:38|27682.15
15:38:39|27682.15
15:38:40|27682.15
15:38:41|27682.95
15:38:42|27682.95
15:38:43|27681.96
15:38:44|27681.96
15:38:45|27681.96
15:38:46|27675.93
15:38:47|27681.99
15:38:48|27681.99
15:38:49|27681.99
15:38:50|27681.99
15:38:51|27681.99
15:38:52|27681.99
15:38:54|27686.3
15:38:55|27686.3
15:38:55|27686.3
15:38:57|27686.3
15:38:58|27692.3
15:38:59|27692.18
15:39:00|27692.18
15:39:01|27692.18
15:39:01|27691.16
15:39:02|27691.16
15:39:04|27691.16
15:39:05|27691.16
15:39:05|27682.19
15:39:08|27682.19
15:39:08|27684.55
15:39:09|27684.73
15:39:10|27684.73
15:39:11|27684.73
15:39:12|27684.73
15:39:13|27684.69
15:39:14|27680.84
15:39:15|27680.83
15:39:16|27678.05
15:39:17|27678.05
15:39:18|27682.57
15:39:20|27682.57
15:39:20|27682.57
15:39:21|27682.57
15:39:22|27682.57
15:39:23|27682.57
15:39:24|27684.25
15:39:25|27684.25
15:39:26|27684.25
15:39:27|27677.15
15:39:28|27677.15
15:39:29|27677.15
15:39:30|27677.15
15:39:32|27677.15
15:39:34|27677.15
15:39:36|27680.85
15:39:36|27680.85
15:39:38|27684.16
15:39:40|27684.16
15:39:40|27684.16
15:39:42|27684.16
15:39:43|27682.24
15:39:43|27682.25
15:39:45|27680.84
15:39:46|27680.84
15:39:46|27680.84
15:39:48|27670.19
15:39:49|27670.19
15:39:50|27670.19
15:39:51|27670.19
15:39:52|27670.19
15:39:53|27670.19
15:39:54|27670.19
15:39:55|27670.19
15:39:57|27670.19
15:39:58|27670.19
15:39:59|27670.19
15:40:00|27670.19
15:40:00|27662.46
15:40:01|27664.75
15:40:02|27662.46
15:40:03|27656.97
15:40:04|27656.97
15:40:06|27656.97
15:40:07|27658.37
15:40:07|27662.5
15:40:08|27662.5
15:40:09|27663.31
15:40:10|27663.31
15:40:11|27663.31
15:40:13|27674.25
15:40:14|27676.28
15:40:15|27684.13
15:40:16|27684.16
15:40:17|27684.16
15:40:18|27682.43
15:40:19|27682.43
15:40:20|27682.43
15:40:21|27682.43
15:40:22|27682.43
15:40:23|27682.43
15:40:25|27682.43
15:40:25|27674.18
15:40:26|27676.86
15:40:28|27676.86
15:40:28|27679.69
15:40:30|27679.69
15:40:31|27691.99
15:40:32|27691.99
15:40:34|27697.69
15:40:35|27697.69
15:40:36|27697.69
15:40:38|27697.2
15:40:39|27697.2
15:40:40|27687.62
15:40:41|27687.62
15:40:42|27687.62
15:40:43|27687.62
15:40:44|27698.09
15:40:44|27698.09
15:40:46|27698.1
15:40:48|27702.5
15:40:49|27705.54
15:40:50|27705.54
15:40:51|27705.54
15:40:52|27710.4
15:40:53|27710.4
15:40:54|27710.4
15:40:55|27710.4
15:40:56|27710.4
15:40:57|27725.78
15:40:58|27725.78
15:40:59|27740.9
15:41:00|27737.53
15:41:01|27737.53
15:41:02|27737.53
15:41:03|27737.53
15:41:04|27737.53
15:41:05|27728.86
15:41:06|27728.86
15:41:07|27734.68
15:41:08|27715.26
15:41:09|27712.09
15:41:10|27712.09
15:41:11|27712.09
15:41:12|27693.28
15:41:13|27683.45
15:41:14|27690.69
15:41:15|27690.61
15:41:16|27690.61
15:41:17|27690.61
15:41:18|27690.6
15:41:19|27690.6
15:41:20|27683.44
15:41:21|27683.44
15:41:22|27683.44
15:41:23|27689.41
15:41:24|27689.41
15:41:25|27689.41
15:41:26|27689.41
15:41:27|27694.79
15:41:28|27694.79
15:41:29|27694.79
15:41:30|27694.79
15:41:31|27694.79
15:41:32|27686.38
15:41:33|27687.88
15:41:34|27687.88
15:41:36|27682.58
15:41:37|27682.58
15:41:38|27682.58
15:41:40|27687.77
15:41:40|27687.77
15:41:41|27687.77
15:41:42|27684.37
15:41:44|27684.37
15:41:45|27684.37
15:41:46|27684.37
15:41:47|27683.54
15:41:48|27683.54
15:41:48|27685.68
15:41:50|27685.68
15:41:51|27685.68
15:41:52|27685.68
15:41:53|27685.68
15:41:54|27697.93
15:41:55|27697.93
15:41:56|27697.93
15:41:57|27697.93
15:41:58|27697.93
15:41:58|27697.93
15:41:59|27701.51
15:42:01|27701.51
15:42:02|27701.51
15:42:03|27705.59
15:42:04|27705.59
15:42:04|27705.59
15:42:06|27711.37
15:42:07|27711.37
15:42:08|27708.19
15:42:09|27708.19
15:42:09|27716.83
15:42:11|27719.87
15:42:12|27719.87
15:42:12|27719.87
15:42:13|27719.87
15:42:15|27719.87
15:42:16|27719.87
15:42:17|27719.87
15:42:18|27719.87
15:42:19|27719.87
15:42:19|27719.87
15:42:21|27719.87
15:42:22|27702.88
15:42:23|27702.88
15:42:24|27702.88
15:42:25|27703.12
15:42:26|27709.13
15:42:27|27709.13
15:42:29|27709.13
15:42:29|27709.13
15:42:30|27709.13
15:42:31|27707.79
15:42:32|27707.79
15:42:34|27713.32
15:42:35|27713.32
15:42:37|27713.32
15:42:39|27713.32
15:42:40|27713.32
15:42:41|27709.61
15:42:42|27709.61
15:42:43|27709.61
15:42:44|27709.61
15:42:45|27709.61
15:42:46|27709.61
15:42:47|27709.61
15:42:48|27709.61
15:42:49|27709.61
15:42:50|27709.61
15:42:51|27709.61
15:42:52|27710.07
15:42:52|27698.74
15:42:54|27698.74
15:42:55|27704.79
15:42:56|27704.79
15:42:57|27704.79
15:42:58|27704.79
15:42:59|27704.79
15:43:00|27702.58
15:43:01|27702.58
15:43:02|27702.58
15:43:03|27702.58
15:43:04|27696.69
15:43:05|27696.69
15:43:05|27696.69
15:43:07|27696.69
15:43:09|27696.56
15:43:09|27696.56
15:43:10|27696.56
15:43:11|27696.56
15:43:12|27696.56
15:43:13|27693.78
15:43:14|27693.78
15:43:15|27698.13
15:43:16|27698.12
15:43:17|27695.17
15:43:18|27696.56
15:43:19|27700.65
15:43:20|27695.21
15:43:21|27695.21
15:43:22|27695.21
15:43:23|27697.96
15:43:24|27698.03
15:43:25|27698.03
15:43:26|27698.03
15:43:27|27700.85
15:43:28|27705.27
15:43:29|27705.27
15:43:30|27714.06
15:43:31|27714.06
15:43:32|27714.65
15:43:34|27714.65
15:43:35|27709.54
15:43:36|27709.54
15:43:37|27710.2
15:43:38|27710.2
15:43:39|27708.77
15:43:40|27705.6
15:43:41|27705.6
15:43:42|27705.6
15:43:43|27700.55
15:43:44|27696.66
15:43:46|27696.66
15:43:47|27696.66
15:43:48|27694.38
15:43:49|27694.38
15:43:50|27688.62
15:43:50|27688.62
15:43:52|27690.
15:43:53|27690.
15:43:54|27683.46
15:43:55|27684.84
15:43:56|27684.84
15:43:57|27684.84
15:43:58|27684.84
15:43:59|27693.27
15:44:00|27696.77
15:44:01|27696.77
15:44:02|27696.77
15:44:03|27691.06
15:44:04|27692.94
15:44:05|27692.95
15:44:06|27692.95
15:44:07|27692.95
15:44:08|27687.71
15:44:09|27687.71
15:44:10|27687.71
15:44:11|27676.41
15:44:12|27676.41
15:44:13|27676.41
15:44:14|27676.41
15:44:15|27676.41
15:44:16|27676.41
15:44:17|27676.41
15:44:18|27676.41
15:44:19|27680.43
15:44:20|27680.42
15:44:21|27683.38
15:44:22|27683.38
15:44:23|27676.03
15:44:24|27676.06
15:44:25|27678.
15:44:26|27675.4
15:44:27|27675.4
15:44:28|27675.4
15:44:29|27651.58
15:44:30|27654.14
15:44:31|27650.
15:44:32|27645.57
15:44:33|27639.54
15:44:35|27639.54
15:44:36|27639.54
15:44:38|27638.14
15:44:39|27636.01
15:44:39|27640.08
15:44:41|27638.89
15:44:43|27638.89
15:44:45|27640.16
15:44:45|27640.16
15:44:46|27640.16
15:44:47|27637.82
15:44:48|27634.5
15:44:49|27634.5
15:44:50|27634.5
15:44:51|27636.71
15:44:52|27636.66
15:44:53|27636.8
15:44:54|27634.44
15:44:55|27634.44
15:44:56|27638.44
15:44:57|27643.01
15:44:59|27638.92
15:45:00|27632.73
15:45:01|27632.73
15:45:02|27638.79
15:45:03|27638.79
15:45:04|27642.01
15:45:05|27647.38
15:45:06|27647.38
15:45:07|27647.38
15:45:08|27652.62
15:45:09|27652.59
15:45:10|27652.59
15:45:11|27652.59
15:45:12|27652.59
15:45:13|27661.11
15:45:13|27671.68
15:45:15|27671.68
15:45:16|27674.68
15:45:17|27679.35
15:45:18|27684.21
15:45:18|27678.21
15:45:20|27678.88
15:45:21|27683.18
15:45:22|27683.18
15:45:23|27683.92
15:45:24|27683.92
15:45:25|27683.92
15:45:26|27690.11
15:45:27|27690.11
15:45:28|27690.11
15:45:29|27690.11
15:45:30|27674.03
15:45:31|27673.2
15:45:32|27671.13
15:45:33|27671.13
15:45:34|27671.13
15:45:36|27661.44
15:45:37|27657.21
15:45:38|27653.9
15:45:39|27653.9
15:45:40|27653.9
15:45:41|27659.85
15:45:42|27659.85
15:45:43|27658.82
15:45:44|27658.82
15:45:45|27658.82
15:45:46|27650.09
15:45:47|27643.3
15:45:49|27639.66
15:45:49|27639.66
15:45:51|27646.29
15:45:52|27646.29
15:45:54|27643.91
15:45:55|27643.91
15:45:56|27640.67
15:45:56|27640.67
15:45:58|27645.64
15:45:59|27654.77
15:46:00|27654.77
15:46:01|27654.77
15:46:02|27654.77
15:46:03|27667.66
15:46:04|27667.66
15:46:05|27667.66
15:46:06|27645.49
15:46:07|27641.48
15:46:08|27641.48
15:46:09|27641.48
15:46:10|27641.48
15:46:11|27641.48
15:46:12|27641.48
15:46:13|27641.48
15:46:14|27641.48
15:46:15|27643.23
15:46:16|27643.23
15:46:17|27653.07
15:46:18|27665.96
15:46:19|27665.96
15:46:20|27665.96
15:46:21|27650.47
15:46:22|27650.46
15:46:23|27645.94
15:46:24|27645.94
15:46:25|27645.94
15:46:26|27645.94
15:46:27|27645.94
15:46:28|27646.98
15:46:29|27646.98
15:46:30|27646.98
15:46:31|27646.98
15:46:32|27646.98
15:46:33|27655.7
15:46:34|27654.67
15:46:36|27654.67
15:46:37|27654.67
15:46:39|27654.67
15:46:40|27654.67
15:46:40|27654.67
15:46:42|27654.67
15:46:43|27654.67
15:46:45|27663.49
15:46:46|27663.49
15:46:46|27663.5
15:46:48|27663.5
15:46:49|27665.06
15:46:50|27665.06
15:46:51|27665.06
15:46:52|27667.27
15:46:53|27667.27
15:46:54|27656.84
15:46:55|27658.97
15:46:56|27658.97
15:46:57|27651.
15:46:58|27651.
15:46:59|27651.
15:47:00|27658.02
15:47:01|27660.36
15:47:02|27660.36
15:47:03|27660.32
15:47:04|27660.32
15:47:05|27662.36
15:47:07|27662.36
15:47:07|27662.36
15:47:08|27669.78
15:47:09|27669.81
15:47:10|27669.81
15:47:11|27669.81
15:47:12|27669.81
15:47:13|27669.81
15:47:14|27669.81
15:47:15|27669.81
15:47:16|27669.41
15:47:17|27664.77
15:47:18|27664.77
15:47:19|27664.77
15:47:20|27664.77
15:47:21|27664.77
15:47:22|27664.77
15:47:24|27664.77
15:47:25|27664.77
15:47:26|27664.77
15:47:27|27669.75
15:47:27|27669.75
15:47:28|27669.75
15:47:30|27670.99
15:47:31|27670.99
15:47:32|27670.99
15:47:33|27672.03
15:47:34|27671.97
15:47:36|27671.97
15:47:37|27671.86
15:47:39|27671.47
15:47:39|27671.47
15:47:40|27673.02
15:47:42|27660.36
15:47:44|27660.36
15:47:44|27660.36
15:47:46|27656.36
15:47:48|27655.34
15:47:48|27655.34
15:47:49|27658.24
15:47:50|27659.91
15:47:51|27659.92
15:47:52|27659.92
15:47:53|27663.77
15:47:54|27663.77
15:47:55|27663.77
15:47:56|27660.92
15:47:58|27657.63
15:47:59|27665.58
15:48:00|27665.58
15:48:02|27653.9
15:48:02|27653.9
15:48:03|27655.99
15:48:04|27655.99
15:48:05|27663.73
15:48:06|27663.73
15:48:07|27663.73
15:48:08|27663.73
15:48:09|27663.73
15:48:10|27646.53
15:48:11|27646.53
15:48:13|27641.05
15:48:14|27641.05
15:48:15|27651.67
15:48:15|27651.67
15:48:17|27651.67
15:48:17|27645.48
15:48:19|27645.48
15:48:20|27645.48
15:48:21|27645.48
15:48:22|27656.04
15:48:22|27656.04
15:48:24|27656.04
15:48:25|27649.32
15:48:25|27646.79
15:48:27|27646.79
15:48:27|27646.79
15:48:29|27645.3
15:48:30|27645.3
15:48:31|27645.3
15:48:32|27642.93
15:48:33|27642.93
15:48:34|27641.
15:48:35|27641.
15:48:37|27644.08
15:48:37|27640.41
15:48:39|27640.41
15:48:40|27640.41
15:48:42|27634.63
15:48:42|27634.63
15:48:43|27639.54
15:48:44|27639.54
15:48:45|27639.54
15:48:46|27639.54
15:48:47|27639.54
15:48:48|27639.54
15:48:50|27640.
15:48:51|27640.
15:48:52|27640.
15:48:53|27634.09
15:48:54|27644.64
15:48:55|27644.64
15:48:56|27644.64
15:48:58|27644.64
15:48:59|27644.64
15:49:00|27644.64
15:49:00|27644.64
15:49:02|27644.64
15:49:02|27644.64
15:49:04|27644.64
15:49:04|27644.83
15:49:06|27644.83
15:49:07|27644.83
15:49:08|27638.64
15:49:09|27638.64
15:49:10|27627.47
15:49:11|27631.98
15:49:12|27631.72
15:49:13|27631.72
15:49:14|27631.72
15:49:15|27630.77
15:49:16|27631.95
15:49:17|27631.95
15:49:18|27626.24
15:49:19|27626.24
15:49:20|27626.24
15:49:21|27626.24
15:49:22|27626.24
15:49:23|27617.91
15:49:24|27617.91
15:49:25|27610.
15:49:26|27608.32
15:49:27|27605.35
15:49:28|27605.35
15:49:30|27608.99
15:49:30|27605.92
15:49:31|27605.92
15:49:32|27606.49
15:49:33|27606.45
15:49:34|27606.45
15:49:35|27607.84
15:49:36|27607.84
15:49:38|27607.84
15:49:40|27607.01
15:49:41|27599.99
15:49:42|27600.
15:49:43|27600.
15:49:45|27588.
15:49:45|27588.
15:49:46|27586.55
15:49:47|27588.
15:49:48|27588.
15:49:49|27588.
15:49:50|27589.16
15:49:51|27589.16
15:49:53|27582.78
15:49:54|27583.83
15:49:55|27581.08
15:49:56|27581.08
15:49:57|27581.08
15:49:58|27589.49
15:49:59|27597.92
15:50:00|27597.92
15:50:01|27597.92
15:50:02|27602.16
15:50:02|27595.08
15:50:04|27590.03
15:50:05|27587.4
15:50:06|27587.4
15:50:07|27587.4
15:50:08|27587.4
15:50:09|27578.99
15:50:10|27578.99
15:50:11|27578.96
15:50:12|27578.96
15:50:13|27577.89
15:50:14|27569.
15:50:15|27567.91
15:50:16|27560.
15:50:17|27560.
15:50:17|27555.
15:50:19|27563.22
15:50:19|27563.22
15:50:21|27563.22
15:50:22|27573.14
15:50:23|27573.14
15:50:23|27573.14
15:50:25|27576.94
15:50:26|27576.94
15:50:27|27576.94
15:50:28|27576.9
15:50:28|27561.37
15:50:30|27561.37
15:50:31|27556.01
15:50:32|27555.01
15:50:33|27555.
15:50:34|27551.09
15:50:35|27556.22
15:50:35|27549.94
15:50:37|27549.94
15:50:38|27549.94
15:50:39|27556.32
15:50:40|27566.3
15:50:41|27566.3
15:50:43|27551.98
15:50:43|27551.98
15:50:44|27553.81
15:50:45|27553.81
15:50:46|27551.99
15:50:47|27551.99
15:50:48|27553.35
15:50:49|27553.35
15:50:50|27545.
15:50:51|27537.64
15:50:52|27530.
15:50:53|27530.02
15:50:54|27533.01
15:50:55|27539.3
15:50:56|27539.3
15:50:57|27538.63
15:50:58|27538.63
15:50:59|27542.14
15:51:00|27542.14
15:51:01|27542.14
15:51:02|27540.81
15:51:03|27540.81
15:51:04|27540.81
15:51:06|27542.62
15:51:07|27542.62
15:51:08|27549.95
15:51:09|27553.77
15:51:10|27558.65
15:51:11|27553.77
15:51:12|27553.77
15:51:13|27553.77
15:51:14|27563.96
15:51:15|27563.96
15:51:16|27578.98
15:51:17|27578.97
15:51:18|27575.14
15:51:19|27571.28
15:51:20|27571.28
15:51:21|27565.97
15:51:22|27565.97
15:51:23|27566.57
15:51:24|27566.57
15:51:25|27566.57
15:51:26|27575.68
15:51:27|27575.68
15:51:28|27573.04
15:51:29|27574.35
15:51:30|27574.35
15:51:31|27574.36
15:51:32|27570.6
15:51:33|27570.6
15:51:34|27569.04
15:51:35|27569.04
15:51:36|27565.97
15:51:37|27565.97
15:51:38|27559.63
15:51:40|27562.86
15:51:41|27562.86
15:51:42|27573.22
15:51:44|27573.22
15:51:45|27572.91
15:51:46|27572.91
15:51:47|27572.91
15:51:48|27578.98
15:51:48|27578.98
15:51:50|27579.98
15:51:51|27569.28
15:51:52|27575.44
15:51:53|27575.44
15:51:54|27573.12
15:51:55|27573.12
15:51:57|27574.5
15:51:57|27574.5
15:51:58|27574.5
15:51:59|27574.5
15:52:00|27574.5
15:52:02|27574.5
15:52:02|27578.14
15:52:03|27571.58
15:52:04|27565.88
15:52:05|27561.57
15:52:06|27561.57
15:52:07|27554.17
15:52:09|27562.81
15:52:09|27557.62
15:52:11|27557.62
15:52:11|27557.62
15:52:12|27561.83
15:52:14|27561.83
15:52:15|27566.12
15:52:15|27566.12
15:52:17|27566.12
15:52:17|27571.
15:52:19|27591.49
15:52:19|27583.76
15:52:20|27583.76
15:52:22|27590.15
15:52:23|27590.15
15:52:24|27590.16
15:52:25|27590.16
15:52:25|27590.16
15:52:27|27587.61
15:52:27|27600.64
15:52:28|27601.03
15:52:29|27602.53
15:52:30|27604.94
15:52:32|27608.18
15:52:33|27608.18
15:52:33|27599.51
15:52:35|27598.82
15:52:35|27591.96
15:52:36|27591.96
15:52:38|27591.96
15:52:39|27586.52
15:52:40|27586.52
15:52:41|27587.41
15:52:43|27588.71
15:52:44|27588.71
15:52:45|27588.71
15:52:46|27588.71
15:52:47|27588.71
15:52:49|27596.82
15:52:49|27611.03
15:52:51|27611.03
15:52:52|27611.03
15:52:53|27611.03
15:52:54|27611.03
15:52:55|27619.15
15:52:55|27619.15
15:52:57|27619.15
15:52:57|27622.92
15:52:59|27631.79
15:53:00|27616.65
15:53:01|27608.66
15:53:02|27598.83
15:53:02|27598.83
15:53:03|27608.71
15:53:05|27614.84
15:53:05|27616.35
15:53:06|27617.75
15:53:07|27617.76
15:53:08|27617.76
15:53:10|27612.17
15:53:11|27607.91
15:53:11|27588.47
15:53:12|27583.25
15:53:14|27583.25
15:53:15|27583.25
15:53:16|27583.25
15:53:16|27583.25
15:53:18|27598.43
15:53:19|27596.28
15:53:19|27596.9
15:53:21|27596.9
15:53:22|27607.12
15:53:23|27607.12
15:53:24|27607.12
15:53:24|27607.12
15:53:26|27607.12
15:53:27|27601.44
15:53:28|27602.26
15:53:29|27602.26
15:53:30|27602.26
15:53:31|27600.54
15:53:32|27600.54
15:53:33|27598.81
15:53:34|27604.49
15:53:35|27604.49
15:53:36|27604.49
15:53:36|27604.49
15:53:38|27614.15
15:53:39|27614.15
15:53:41|27626.51
15:53:41|27626.51
15:53:43|27623.57
15:53:44|27623.57
15:53:45|27623.57
15:53:46|27618.73
15:53:47|27618.73
15:53:48|27618.73
15:53:49|27615.77
15:53:50|27622.99
15:53:51|27627.63
15:53:52|27627.63
15:53:53|27622.97
15:53:55|27622.97
15:53:55|27625.29
15:53:56|27626.68
15:53:57|27623.16
15:53:58|27623.16
15:53:59|27621.26
15:54:00|27621.26
15:54:02|27622.92
15:54:03|27620.39
15:54:04|27617.81
15:54:05|27617.81
15:54:06|27613.53
15:54:07|27613.53
15:54:08|27613.53
15:54:09|27598.81
15:54:10|27599.76
15:54:11|27600.1
15:54:12|27600.1
15:54:13|27603.94
15:54:14|27603.94
15:54:15|27605.53
15:54:16|27604.16
15:54:17|27604.16
15:54:18|27600.1
15:54:19|27600.6
15:54:20|27600.6
15:54:21|27600.6
15:54:22|27600.59
15:54:22|27600.59
15:54:23|27600.59
15:54:25|27600.59
15:54:25|27600.59
15:54:26|27600.59
15:54:28|27600.59
15:54:30|27602.95
15:54:30|27602.95
15:54:31|27602.95
15:54:32|27602.95
15:54:33|27602.95
15:54:34|27602.95
15:54:35|27602.95
15:54:36|27602.95
15:54:37|27600.01
15:54:38|27600.
15:54:40|27595.68
15:54:41|27595.68
15:54:42|27585.2
15:54:44|27585.6
15:54:45|27582.46
15:54:46|27569.9
15:54:47|27569.9
15:54:49|27569.9
15:54:49|27569.9
15:54:50|27569.9
15:54:52|27569.9
15:54:52|27570.44
15:54:53|27570.44
15:54:55|27576.36
15:54:55|27576.36
15:54:57|27584.9
15:54:58|27584.9
15:55:00|27584.9
15:55:00|27584.9
15:55:01|27584.9
15:55:02|27584.9
15:55:03|27590.57
15:55:04|27590.57
15:55:05|27595.67
15:55:06|27595.67
15:55:07|27595.67
15:55:08|27595.72
15:55:09|27600.1
15:55:10|27600.1
15:55:11|27600.09
15:55:12|27600.07
15:55:13|27600.07
15:55:14|27600.07
15:55:15|27600.07
15:55:16|27600.07
15:55:17|27569.82
15:55:18|27569.82
15:55:19|27569.82
15:55:20|27569.82
15:55:21|27569.82
15:55:22|27569.82
15:55:23|27569.82
15:55:24|27569.82
15:55:25|27569.82
15:55:26|27583.81
15:55:27|27584.24
15:55:28|27592.91
15:55:29|27582.17
15:55:30|27581.54
15:55:31|27574.98
15:55:32|27571.06
15:55:33|27571.06
15:55:34|27571.06
15:55:35|27571.41
15:55:36|27572.77
15:55:37|27572.77
15:55:38|27576.43
15:55:39|27576.86
15:55:41|27571.42
15:55:43|27568.61
15:55:44|27572.74
15:55:46|27575.06
15:55:47|27575.06
15:55:48|27575.06
15:55:50|27575.06
15:55:51|27575.06
15:55:52|27574.07
15:55:52|27574.07
15:55:53|27574.07
15:55:55|27569.04
15:55:56|27569.04
15:55:57|27580.95
15:55:58|27583.71
15:55:59|27583.72
15:56:01|27580.71
15:56:02|27583.76
15:56:02|27583.76
15:56:04|27583.8
15:56:05|27583.79
15:56:06|27583.79
15:56:07|27583.8
15:56:07|27589.04
15:56:08|27588.78
15:56:10|27580.
15:56:10|27595.03
15:56:11|27595.03
15:56:12|27595.03
15:56:14|27595.03
15:56:14|27595.03
15:56:16|27595.03
15:56:17|27595.02
15:56:18|27590.31
15:56:18|27591.94
15:56:20|27591.94
15:56:21|27596.69
15:56:21|27594.9
15:56:22|27594.9
15:56:24|27594.82
15:56:25|27594.82
15:56:26|27594.82
15:56:27|27594.82
15:56:28|27603.35
15:56:29|27601.79
15:56:30|27601.79
15:56:31|27601.79
15:56:32|27601.79
15:56:33|27601.79
15:56:34|27598.13
15:56:35|27598.17
15:56:36|27598.17
15:56:37|27598.17
15:56:38|27596.48
15:56:39|27576.72
15:56:40|27576.72
15:56:41|27595.71
15:56:43|27591.56
15:56:44|27594.6
15:56:46|27591.51
15:56:47|27591.51
15:56:49|27596.02
15:56:49|27596.02
15:56:50|27596.02
15:56:51|27596.43
15:56:52|27596.43
15:56:53|27596.43
15:56:54|27596.43
15:56:55|27602.51
15:56:56|27603.56
15:56:57|27595.54
15:56:58|27595.54
15:56:59|27600.25
15:57:00|27600.25
15:57:01|27600.25
15:57:02|27584.63
15:57:03|27584.63
15:57:04|27584.63
15:57:05|27584.63
15:57:06|27584.62
15:57:07|27584.62
15:57:08|27584.62
15:57:09|27584.62
15:57:10|27584.62
15:57:11|27584.61
15:57:12|27584.61
15:57:13|27580.77
15:57:14|27579.4
15:57:15|27583.72
15:57:16|27583.7
15:57:17|27576.62
15:57:18|27579.87
15:57:19|27577.84
15:57:20|27577.84
15:57:21|27572.19
15:57:22|27572.19
15:57:24|27572.19
15:57:24|27572.19
15:57:25|27565.
15:57:26|27568.42
15:57:27|27568.41
15:57:28|27568.41
15:57:29|27575.16
15:57:30|27575.16
15:57:31|27575.16
15:57:32|27575.2
15:57:33|27575.2
15:57:35|27575.2
15:57:35|27575.2
15:57:36|27576.11
15:57:37|27578.99
15:57:38|27576.75
15:57:39|27576.75
15:57:40|27576.19
15:57:41|27576.19
15:57:43|27575.99
15:57:44|27583.33
15:57:46|27583.33
15:57:47|27571.93
15:57:48|27578.35
15:57:49|27578.35
15:57:51|27578.37
15:57:52|27574.12
15:57:52|27574.44
15:57:54|27574.44
15:57:55|27576.41
15:57:56|27576.41
15:57:57|27576.41
15:57:58|27576.41
15:57:59|27576.61
15:57:59|27580.53
15:58:01|27580.53
15:58:02|27576.72
15:58:03|27576.75
15:58:04|27576.75
15:58:05|27576.75
15:58:07|27576.98
15:58:07|27576.98
15:58:08|27576.98
15:58:09|27572.53
15:58:10|27572.53
15:58:11|27572.53
15:58:12|27571.63
15:58:13|27571.63
15:58:14|27571.63
15:58:15|27571.63
15:58:16|27579.13
15:58:17|27574.77
15:58:18|27574.77
15:58:19|27576.26
15:58:20|27576.26
15:58:21|27576.26
15:58:22|27576.26
15:58:23|27576.26
15:58:24|27576.26
15:58:25|27579.16
15:58:26|27577.77
15:58:27|27577.77
15:58:28|27575.17
15:58:29|27576.55
15:58:30|27583.37
15:58:31|27583.37
15:58:32|27577.91
15:58:33|27577.91
15:58:34|27577.91
15:58:35|27584.15
15:58:36|27594.17
15:58:37|27594.17
15:58:38|27594.17
15:58:39|27594.17
15:58:40|27594.17
15:58:41|27594.17
15:58:42|27594.17
15:58:44|27594.17
15:58:45|27600.66
15:58:47|27601.91
15:58:48|27605.16
15:58:49|27605.17
15:58:51|27600.3
15:58:51|27600.3
15:58:52|27600.3
15:58:53|27604.72
15:58:54|27604.72
15:58:56|27586.45
15:58:57|27586.45
15:58:58|27584.9
15:58:59|27584.91
15:59:00|27584.63
15:59:01|27584.63
15:59:02|27584.63
15:59:03|27583.29
15:59:04|27583.28
15:59:05|27583.28
15:59:06|27577.43
15:59:07|27597.45
15:59:08|27605.35
15:59:09|27598.14
15:59:10|27594.37
15:59:11|27596.67
15:59:13|27593.04
15:59:13|27590.73
15:59:14|27588.43
15:59:15|27588.43
15:59:16|27588.43
15:59:17|27588.48
15:59:19|27590.73
15:59:20|27600.12
15:59:20|27600.12
15:59:22|27592.44
15:59:23|27596.58
15:59:24|27590.68
15:59:26|27590.68
15:59:26|27590.68
15:59:27|27590.68
15:59:28|27587.14
15:59:29|27587.14
15:59:30|27587.14
15:59:31|27587.14
15:59:32|27587.14
15:59:33|27585.69
15:59:34|27585.69
15:59:35|27585.69
15:59:36|27586.85
15:59:37|27587.8
15:59:38|27587.05
15:59:39|27587.05
15:59:40|27587.05
15:59:41|27579.83
15:59:42|27579.83
15:59:43|27582.61
15:59:45|27580.75
15:59:47|27575.8
15:59:47|27576.49
15:59:48|27576.49
15:59:50|27586.28
15:59:51|27588.96
15:59:51|27588.96
15:59:53|27585.54
15:59:55|27585.54
15:59:55|27585.54
15:59:56|27585.54
15:59:58|27581.77
15:59:59|27589.27
16:00:00|27589.27
16:00:01|27589.46
16:00:02|27589.95
16:00:03|27594.06
16:00:04|27594.06
16:00:05|27585.55
16:00:06|27585.55
16:00:07|27585.55
16:00:08|27585.55
16:00:09|27582.21
16:00:10|27582.21
16:00:11|27577.11
16:00:12|27577.11
16:00:13|27577.11
16:00:14|27576.59
16:00:15|27576.07
16:00:17|27577.49
16:00:17|27577.49
16:00:19|27577.49
16:00:19|27577.49
16:00:20|27581.1
16:00:22|27586.54
16:00:22|27577.08
16:00:23|27584.13
16:00:24|27584.13
16:00:25|27584.04
16:00:26|27584.04
16:00:28|27586.53
16:00:29|27580.72
16:00:30|27580.72
16:00:30|27580.71
16:00:31|27577.94
16:00:32|27577.93
16:00:34|27569.56
16:00:35|27569.56
16:00:35|27569.56
16:00:37|27569.56
16:00:37|27556.09
16:00:38|27550.
16:00:40|27545.04
16:00:41|27545.04
16:00:42|27550.01
16:00:43|27555.18
16:00:44|27555.18
16:00:44|27555.18
16:00:46|27548.82
16:00:48|27548.82
16:00:48|27552.59
16:00:50|27552.35
16:00:51|27549.
16:00:52|27549.
16:00:53|27549.
16:00:54|27549.36
16:00:55|27544.49
16:00:56|27544.96
16:00:57|27538.36
16:00:58|27536.43
16:00:59|27532.29
16:01:00|27532.5
16:01:01|27532.5
16:01:02|27528.93
16:01:03|27528.93
16:01:04|27528.93
16:01:05|27528.93
16:01:06|27525.98
16:01:07|27540.54
16:01:08|27537.43
16:01:09|27534.87
16:01:10|27534.87
16:01:12|27534.87
16:01:13|27539.01
16:01:14|27544.81
16:01:15|27539.22
16:01:16|27539.22
16:01:17|27538.22
16:01:18|27538.22
16:01:19|27538.22
16:01:20|27540.23
16:01:21|27540.23
16:01:22|27548.4
16:01:23|27543.12
16:01:24|27543.12
16:01:25|27542.84
16:01:26|27542.84
16:01:27|27542.84
16:01:28|27538.47
16:01:29|27538.47
16:01:30|27534.61
16:01:31|27534.61
16:01:32|27531.26
16:01:33|27530.76
16:01:34|27530.76
16:01:35|27530.76
16:01:36|27532.48
16:01:37|27532.48
16:01:38|27532.63
16:01:39|27532.63
16:01:40|27532.63
16:01:41|27532.63
16:01:42|27532.63
16:01:43|27532.63
16:01:44|27531.46
16:01:45|27531.46
16:01:46|27531.46
16:01:47|27531.46
16:01:48|27536.33
16:01:50|27534.3
16:01:51|27534.3
16:01:53|27534.3
16:01:54|27534.28
16:01:55|27534.28
16:01:56|27534.28
16:01:57|27534.41
16:01:58|27535.26
16:01:59|27534.38
16:02:00|27534.38
16:02:02|27535.17
16:02:03|27526.5
16:02:04|27526.5
16:02:05|27526.5
16:02:06|27523.74
16:02:07|27519.1
16:02:08|27510.03
16:02:10|27510.
16:02:10|27519.31
16:02:11|27519.32
16:02:12|27515.75
16:02:13|27515.75
16:02:15|27514.55
16:02:16|27513.17
16:02:17|27518.98
16:02:17|27522.54
16:02:18|27524.69
16:02:19|27521.69
16:02:20|27521.69
16:02:22|27521.69
16:02:23|27521.69
16:02:23|27521.69
16:02:24|27515.95
16:02:25|27515.95
16:02:27|27515.95
16:02:27|27515.95
16:02:29|27515.95
16:02:29|27515.95
16:02:30|27529.08
16:02:31|27529.08
16:02:32|27543.66
16:02:33|27543.66
16:02:34|27533.42
16:02:35|27529.3
16:02:37|27526.67
16:02:38|27529.58
16:02:38|27529.58
16:02:39|27527.59
16:02:40|27527.59
16:02:41|27527.75
16:02:43|27527.75
16:02:43|27527.59
16:02:45|27527.59
16:02:45|27527.59
16:02:46|27519.49
16:02:48|27529.93
16:02:50|27526.93
16:02:51|27526.49
16:02:53|27526.49
16:02:54|27526.49
16:02:55|27526.49
16:02:55|27526.49
16:02:57|27524.58
16:02:59|27528.21
16:03:00|27528.2
16:03:01|27528.19
16:03:02|27528.19
16:03:03|27540.2
16:03:04|27540.2
16:03:05|27538.43
16:03:06|27538.43
16:03:07|27538.43
16:03:08|27538.43
16:03:09|27538.43
16:03:10|27539.93
16:03:11|27539.93
16:03:12|27539.93
16:03:13|27539.93
16:03:14|27540.49
16:03:15|27549.4
16:03:16|27549.4
16:03:17|27549.4
16:03:18|27553.65
16:03:19|27558.84
16:03:20|27566.68
16:03:21|27566.68
16:03:22|27566.54
16:03:23|27566.54
16:03:25|27576.07
16:03:26|27573.95
16:03:27|27566.46
16:03:28|27566.46
16:03:29|27566.46
16:03:30|27562.74
16:03:31|27562.74
16:03:32|27562.74
16:03:33|27552.29
16:03:33|27543.12
16:03:35|27543.12
16:03:36|27533.27
16:03:37|27533.27
16:03:37|27528.01
16:03:39|27528.01
16:03:40|27528.01
16:03:41|27532.18
16:03:41|27528.01
16:03:43|27528.
16:03:44|27528.
16:03:45|27524.71
16:03:45|27530.8
16:03:47|27532.2
16:03:49|27532.2
16:03:50|27527.93
16:03:51|27527.93
16:03:52|27527.93
16:03:53|27531.02
16:03:55|27531.57
16:03:57|27531.53
16:03:57|27527.59
16:03:58|27527.59
16:03:59|27527.59
16:04:00|27520.39
16:04:01|27521.86
16:04:02|27523.15
16:04:03|27527.4
16:04:04|27527.4
16:04:06|27524.36
16:04:07|27530.61
16:04:08|27529.22
16:04:09|27528.74
16:04:10|27528.74
16:04:11|27528.74
16:04:11|27524.53
16:04:13|27524.53
16:04:14|27521.78
16:04:15|27521.78
16:04:16|27522.89
16:04:17|27522.89
16:04:18|27523.02
16:04:19|27523.02
16:04:20|27523.02
16:04:21|27522.02
16:04:22|27513.99
16:04:23|27513.99
16:04:24|27513.99
16:04:25|27513.45
16:04:26|27509.93
16:04:27|27509.93
16:04:28|27509.93
16:04:29|27510.28
16:04:30|27510.28
16:04:31|27510.28
16:04:32|27508.39
16:04:33|27508.39
16:04:34|27506.11
16:04:35|27512.76
16:04:36|27512.76
16:04:37|27511.71
16:04:38|27511.71
16:04:39|27511.71
16:04:40|27517.94
16:04:41|27507.8
16:04:42|27506.
16:04:43|27506.
16:04:44|27506.
16:04:45|27506.
16:04:46|27505.36
16:04:47|27502.05
16:04:48|27502.05
16:04:50|27502.95
16:04:51|27501.
16:04:52|27501.
16:04:53|27501.01
16:04:55|27509.78
16:04:55|27511.46
16:04:57|27511.46
16:04:58|27511.46
16:04:59|27506.1
16:05:00|27512.28
16:05:01|27506.52
16:05:02|27508.36
16:05:03|27513.81
16:05:04|27513.81
16:05:05|27516.32
16:05:06|27516.53
16:05:07|27516.18
16:05:09|27525.67
16:05:10|27525.67
16:05:10|27525.67
16:05:11|27525.67
16:05:12|27528.81
16:05:13|27528.81
16:05:14|27543.92
16:05:15|27542.41
16:05:16|27542.39
16:05:17|27542.39
16:05:19|27542.39
16:05:20|27529.41
16:05:21|27529.41
16:05:21|27529.41
16:05:22|27529.41
16:05:23|27539.88
16:05:24|27536.92
16:05:25|27536.92
16:05:27|27537.68
16:05:27|27537.68
16:05:29|27537.68
16:05:30|27543.98
16:05:30|27543.98
16:05:31|27547.
16:05:32|27550.75
16:05:33|27550.75
16:05:34|27544.51
16:05:35|27544.51
16:05:37|27544.51
16:05:38|27544.51
16:05:38|27544.51
16:05:39|27547.49
16:05:40|27547.49
16:05:41|27547.49
16:05:43|27553.13
16:05:43|27553.13
16:05:44|27553.46
16:05:46|27553.46
16:05:46|27553.46
16:05:47|27548.87
16:05:48|27548.87
16:05:50|27548.88
16:05:51|27552.06
16:05:52|27548.87
16:05:54|27548.87
16:05:55|27548.87
16:05:56|27548.87
16:05:57|27548.87
16:05:58|27548.87
16:05:59|27548.87
16:06:01|27541.43
16:06:02|27541.65
16:06:03|27541.65
16:06:04|27541.44
16:06:05|27540.
16:06:05|27522.74
16:06:06|27529.35
16:06:08|27529.35
16:06:08|27529.35
16:06:10|27529.35
16:06:10|27524.23
16:06:12|27525.97
16:06:12|27525.97
16:06:13|27525.97
16:06:15|27525.97
16:06:15|27526.01
16:06:16|27526.01
16:06:18|27526.01
16:06:19|27524.1
16:06:20|27524.1
16:06:21|27524.1
16:06:21|27524.1
16:06:23|27533.21
16:06:24|27535.97
16:06:25|27535.97
16:06:26|27535.86
16:06:27|27535.86
16:06:28|27535.86
16:06:29|27535.87
16:06:30|27535.87
16:06:31|27535.87
16:06:32|27535.87
16:06:33|27535.87
16:06:34|27535.86
16:06:35|27535.86
16:06:36|27535.87
16:06:37|27535.9
16:06:38|27535.9
16:06:39|27535.9
16:06:40|27535.9
16:06:41|27535.91
16:06:42|27535.91
16:06:43|27529.87
16:06:44|27529.87
16:06:45|27529.87
16:06:46|27529.87
16:06:47|27529.87
16:06:48|27529.87
16:06:49|27529.87
16:06:51|27526.29
16:06:53|27526.29
16:06:54|27518.16
16:06:55|27518.16
16:06:56|27518.16
16:06:57|27511.53
16:06:58|27511.53
16:06:59|27512.06
16:07:00|27512.06
16:07:01|27512.06
16:07:02|27505.51
16:07:03|27505.51
16:07:04|27505.69
16:07:05|27505.69
16:07:06|27505.69
16:07:07|27505.69
16:07:08|27505.69
16:07:09|27505.69
16:07:10|27505.69
16:07:11|27500.7
16:07:12|27500.7
16:07:13|27500.7
16:07:14|27500.7
16:07:15|27500.2
16:07:16|27500.2
16:07:17|27500.8
16:07:18|27505.39
16:07:19|27518.03
16:07:20|27518.92
16:07:21|27518.92
16:07:22|27522.08
16:07:23|27522.08
16:07:24|27522.09
16:07:25|27527.66
16:07:26|27527.66
16:07:27|27534.89
16:07:28|27534.89
16:07:29|27534.89
16:07:30|27527.18
16:07:31|27527.18
16:07:32|27527.18
16:07:33|27527.18
16:07:34|27527.18
16:07:35|27518.67
16:07:36|27518.46
16:07:37|27511.49
16:07:38|27511.49
16:07:39|27511.49
16:07:40|27511.49
16:07:41|27511.49
16:07:42|27511.49
16:07:43|27511.49
16:07:44|27511.49
16:07:45|27511.49
16:07:46|27511.49
16:07:47|27511.49
16:07:48|27511.49
16:07:49|27511.49
16:07:50|27511.49
16:07:52|27504.42
16:07:53|27504.42
16:07:55|27508.39
16:07:56|27502.53
16:07:57|27502.53
16:07:59|27500.
16:08:00|27500.2
16:08:01|27500.
16:08:02|27500.
16:08:03|27505.79
16:08:04|27505.79
16:08:05|27505.79
16:08:06|27505.79
16:08:08|27500.01
16:08:09|27500.
16:08:10|27500.
16:08:11|27500.
16:08:12|27505.58
16:08:13|27500.01
16:08:14|27500.
16:08:16|27483.82
16:08:17|27484.08
16:08:18|27450.
16:08:19|27470.66
16:08:20|27465.01
16:08:21|27469.87
16:08:21|27464.41
16:08:22|27469.06
16:08:24|27465.18
16:08:24|27467.17
16:08:26|27461.08
16:08:26|27470.16
16:08:28|27464.52
16:08:29|27454.92
16:08:30|27449.91
16:08:31|27459.7
16:08:32|27476.07
16:08:33|27484.65
16:08:34|27484.66
16:08:35|27492.9
16:08:36|27492.9
16:08:37|27492.9
16:08:38|27500.01
16:08:39|27511.38
16:08:40|27508.75
16:08:41|27508.87
16:08:43|27498.27
16:08:44|27498.27
16:08:44|27498.27
16:08:45|27479.81
16:08:47|27479.81
16:08:47|27479.81
16:08:48|27491.76
16:08:49|27491.76
16:08:50|27491.76
16:08:52|27491.76
16:08:54|27471.97
16:08:55|27473.09
16:08:56|27473.09
16:08:57|27473.09
16:08:58|27473.09
16:08:59|27471.09
16:09:00|27457.68
16:09:01|27451.43
16:09:02|27451.44
16:09:03|27448.62
16:09:04|27447.66
16:09:06|27443.04
16:09:07|27443.09
16:09:08|27443.09
16:09:09|27443.05
16:09:10|27459.27
16:09:11|27459.27
16:09:12|27439.93
16:09:13|27435.41
16:09:14|27436.01
16:09:15|27441.29
16:09:16|27441.29
16:09:17|27439.17
16:09:18|27443.95
16:09:19|27452.36
16:09:20|27457.99
16:09:21|27457.99
16:09:22|27468.85
16:09:23|27468.85
16:09:24|27468.85
16:09:25|27468.85
16:09:26|27477.69
16:09:27|27477.69
16:09:28|27485.
16:09:29|27475.02
16:09:30|27478.7
16:09:31|27478.7
16:09:33|27478.7
16:09:34|27478.03
16:09:34|27489.26
16:09:36|27491.75
16:09:37|27491.75
16:09:38|27494.31
16:09:39|27503.78
16:09:39|27503.79
16:09:41|27514.99
16:09:42|27514.99
16:09:43|27509.57
16:09:43|27509.33
16:09:45|27509.33
16:09:46|27475.15
16:09:47|27475.15
16:09:48|27483.16
16:09:49|27481.5
16:09:50|27481.5
16:09:51|27475.57
16:09:53|27484.69
16:09:54|27487.3
16:09:56|27479.6
16:09:56|27479.6
16:09:57|27479.6
16:09:59|27469.48
16:10:00|27474.38
16:10:01|27465.
16:10:02|27461.42
16:10:03|27453.13
16:10:04|27447.21
16:10:06|27459.03
16:10:06|27443.49
16:10:07|27443.49
16:10:08|27467.76
16:10:10|27466.7
16:10:11|27461.23
16:10:12|27461.23
16:10:13|27450.59
16:10:15|27439.34
16:10:15|27439.5
16:10:16|27439.17
16:10:17|27439.17
16:10:18|27426.
16:10:20|27429.79
16:10:21|27429.79
16:10:22|27436.33
16:10:23|27422.57
16:10:23|27421.
16:10:25|27412.2
16:10:25|27412.2
16:10:26|27416.15
16:10:28|27412.9
16:10:29|27417.64
16:10:31|27414.2
16:10:32|27414.2
16:10:32|27433.11
16:10:34|27431.53
16:10:35|27431.53
16:10:36|27441.98
16:10:37|27446.36
16:10:38|27444.67
16:10:40|27433.47
16:10:40|27423.23
16:10:41|27423.23
16:10:43|27413.41
16:10:43|27417.4
16:10:45|27413.81
16:10:45|27413.81
16:10:46|27413.81
16:10:48|27405.54
16:10:48|27405.54
16:10:49|27405.54
16:10:50|27409.12
16:10:51|27409.13
16:10:53|27401.01
16:10:54|27401.01
16:10:55|27401.01
16:10:56|27415.68
16:10:58|27422.41
16:10:59|27422.41
16:11:00|27421.14
16:11:01|27417.84
16:11:03|27410.62
16:11:04|27410.62
16:11:05|27410.62
16:11:05|27414.63
16:11:06|27414.63
16:11:07|27414.63
16:11:09|27414.63
16:11:09|27414.63
16:11:11|27427.75
16:11:12|27432.3
16:11:13|27432.3
16:11:14|27432.3
16:11:15|27432.3
16:11:16|27427.96
16:11:17|27429.24
16:11:18|27422.57
16:11:19|27422.57
16:11:20|27422.57
16:11:21|27422.57
16:11:22|27412.13
16:11:23|27412.13
16:11:24|27412.13
16:11:25|27412.13
16:11:26|27412.13
16:11:27|27401.72
16:11:28|27401.01
16:11:29|27401.02
16:11:30|27409.58
16:11:31|27409.58
16:11:32|27418.15
16:11:33|27418.15
16:11:34|27431.53
16:11:35|27442.92
16:11:36|27442.92
16:11:37|27442.92
16:11:38|27442.92
16:11:39|27442.92
16:11:41|27454.81
16:11:42|27454.81
16:11:43|27461.8
16:11:44|27454.19
16:11:45|27454.19
16:11:45|27471.82
16:11:46|27466.21
16:11:47|27476.48
16:11:49|27476.48
16:11:49|27476.48
16:11:50|27468.71
16:11:52|27481.85
16:11:52|27481.85
16:11:54|27485.54
16:11:55|27485.54
16:11:55|27484.17
16:11:57|27485.54
16:11:58|27485.54
16:11:59|27491.69
16:12:00|27508.59
16:12:01|27511.74
16:12:02|27510.31
16:12:03|27510.31
16:12:04|27506.98
16:12:05|27506.98
16:12:06|27506.98
16:12:07|27506.98
16:12:08|27506.98
16:12:09|27519.14
16:12:10|27516.26
16:12:11|27508.99
16:12:12|27513.13
16:12:13|27513.13
16:12:14|27513.13
16:12:15|27515.38
16:12:16|27515.38
16:12:17|27515.38
16:12:18|27515.39
16:12:19|27515.39
16:12:20|27502.62
16:12:21|27502.62
16:12:22|27501.19
16:12:23|27501.19
16:12:24|27516.89
16:12:25|27515.51
16:12:26|27531.11
16:12:27|27531.11
16:12:28|27531.11
16:12:29|27513.98
16:12:30|27520.89
16:12:31|27517.38
16:12:32|27523.52
16:12:33|27523.91
16:12:34|27523.91
16:12:35|27523.91
16:12:36|27531.89
16:12:37|27531.87
16:12:38|27531.87
16:12:39|27531.88
16:12:40|27531.88
16:12:41|27523.91
16:12:42|27539.92
16:12:43|27538.65
16:12:44|27556.2
16:12:45|27545.85
16:12:46|27545.85
16:12:47|27545.85
16:12:48|27556.25
16:12:49|27556.25
16:12:50|27556.25
16:12:51|27556.25
16:12:52|27549.58
16:12:53|27549.58
16:12:55|27559.65
16:12:56|27560.
16:12:57|27560.
16:12:59|27561.06
16:13:00|27561.06
16:13:01|27561.06
16:13:02|27551.73
16:13:03|27551.07
16:13:05|27557.45
16:13:06|27558.65
16:13:07|27557.45
16:13:07|27564.47
16:13:09|27567.91
16:13:10|27570.12
16:13:11|27570.12
16:13:12|27572.38
16:13:13|27564.9
16:13:14|27564.89
16:13:15|27564.89
16:13:16|27564.46
16:13:17|27564.46
16:13:18|27564.43
16:13:19|27564.43
16:13:20|27565.8
16:13:21|27565.8
16:13:22|27563.17
16:13:23|27563.17
16:13:24|27563.17
16:13:26|27575.75
16:13:27|27575.76
16:13:28|27575.77
16:13:28|27573.95
16:13:30|27573.95
16:13:30|27573.95
16:13:31|27576.48
16:13:33|27575.24
16:13:34|27575.33
16:13:34|27575.33
16:13:36|27575.33
16:13:37|27572.54
16:13:39|27577.58
16:13:39|27577.58
16:13:41|27577.58
16:13:42|27577.58
16:13:42|27577.58
16:13:43|27569.52
16:13:45|27574.48
16:13:45|27569.24
16:13:46|27569.24
16:13:47|27569.24
16:13:48|27558.74
16:13:50|27559.62
16:13:51|27566.29
16:13:52|27561.52
16:13:53|27559.67
16:13:54|27568.98
16:13:56|27568.98
16:13:57|27568.98
16:13:58|27580.52
16:13:59|27580.52
16:14:01|27583.02
16:14:01|27583.02
16:14:03|27585.47
16:14:04|27580.81
16:14:06|27589.11
16:14:06|27577.87
16:14:07|27577.87
16:14:09|27577.87
16:14:09|27565.79
16:14:11|27565.79
16:14:12|27565.79
16:14:12|27556.82
16:14:14|27556.82
16:14:14|27556.82
16:14:16|27551.25
16:14:17|27551.85
16:14:17|27551.85
16:14:19|27551.85
16:14:20|27550.01
16:14:20|27544.
16:14:22|27546.1
16:14:23|27548.04
16:14:24|27548.04
16:14:25|27548.04
16:14:26|27546.49
16:14:27|27546.49
16:14:28|27546.5
16:14:29|27544.26
16:14:30|27544.26
16:14:31|27541.96
16:14:32|27541.96
16:14:33|27539.18
16:14:34|27540.59
16:14:35|27540.59
16:14:36|27540.59
16:14:37|27540.59
16:14:38|27539.1
16:14:39|27539.1
16:14:40|27540.37
16:14:41|27537.45
16:14:42|27537.45
16:14:43|27546.72
16:14:44|27546.72
16:14:45|27552.41
16:14:46|27552.41
16:14:47|27552.41
16:14:48|27558.24
16:14:49|27565.13
16:14:50|27563.46
16:14:52|27559.29
16:14:53|27559.29
16:14:54|27559.29
16:14:55|27559.29
16:14:56|27559.29
16:14:58|27559.29
16:14:59|27563.03
16:14:59|27567.15
16:15:01|27567.15
16:15:01|27564.43
16:15:03|27563.05
16:15:04|27558.7
16:15:05|27558.7
16:15:07|27539.01
16:15:07|27540.47
16:15:09|27540.47
16:15:09|27537.68
16:15:11|27540.74
16:15:11|27540.74
16:15:12|27540.74
16:15:14|27540.74
16:15:14|27540.74
16:15:15|27540.74
16:15:16|27540.74
16:15:17|27526.06
16:15:19|27522.45
16:15:19|27522.45
16:15:20|27528.61
16:15:21|27531.06
16:15:22|27536.44
16:15:24|27533.69
16:15:25|27537.21
16:15:26|27537.21
16:15:26|27537.21
16:15:27|27537.21
16:15:28|27537.21
16:15:29|27527.6
16:15:30|27527.6
16:15:31|27527.6
16:15:32|27527.6
16:15:34|27527.6
16:15:35|27522.45
16:15:35|27513.95
16:15:37|27488.07
16:15:37|27483.62
16:15:39|27492.37
16:15:39|27488.34
16:15:41|27485.54
16:15:41|27482.01
16:15:42|27466.49
16:15:44|27464.02
16:15:44|27465.54
16:15:45|27468.23
16:15:47|27468.23
16:15:48|27468.23
16:15:49|27468.23
16:15:49|27512.21
16:15:50|27504.69
16:15:51|27509.92
16:15:53|27509.92
16:15:54|27500.85
16:15:54|27510.88
16:15:56|27520.11
16:15:58|27520.5
16:15:59|27524.2
16:16:01|27526.19
16:16:02|27527.14
16:16:03|27510.86
16:16:04|27510.86
16:16:05|27514.39
16:16:06|27514.39
16:16:07|27514.39
16:16:08|27516.84
16:16:09|27511.55
16:16:10|27511.55
16:16:11|27505.56
16:16:12|27505.56
16:16:14|27514.37
16:16:15|27512.27
16:16:15|27512.27
16:16:17|27504.04
16:16:17|27501.
16:16:19|27499.67
16:16:20|27505.13
16:16:21|27507.96
16:16:22|27507.96
16:16:23|27507.96
16:16:24|27507.96
16:16:25|27507.96
16:16:26|27511.62
16:16:27|27511.62
16:16:28|27515.61
16:16:29|27524.26
16:16:30|27528.27
16:16:32|27528.27
16:16:32|27528.27
16:16:34|27528.62
16:16:34|27532.03
16:16:35|27532.03
16:16:36|27532.03
16:16:38|27532.03
16:16:38|27532.03
16:16:40|27524.5
16:16:41|27524.5
16:16:41|27529.06
16:16:43|27529.06
16:16:43|27529.06
16:16:45|27529.06
16:16:46|27529.06
16:16:46|27529.06
16:16:48|27529.06
16:16:48|27553.27
16:16:50|27554.65
16:16:51|27557.72
16:16:52|27552.88
16:16:52|27541.33
16:16:54|27542.12
16:16:55|27548.83
16:16:55|27548.83
16:16:57|27557.12
16:16:58|27557.12
16:16:59|27557.12
16:17:00|27557.12
16:17:02|27552.12
16:17:02|27553.82
16:17:03|27546.37
16:17:05|27546.37
16:17:06|27546.37
16:17:07|27546.37
16:17:08|27546.37
16:17:09|27546.37
16:17:10|27547.55
16:17:11|27547.55
16:17:12|27547.55
16:17:13|27537.74
16:17:14|27537.74
16:17:15|27537.74
16:17:16|27537.74
16:17:17|27531.49
16:17:18|27534.05
16:17:20|27540.76
16:17:21|27544.61
16:17:22|27544.61
16:17:23|27538.42
16:17:23|27538.42
16:17:24|27539.27
16:17:26|27539.27
16:17:27|27539.27
16:17:28|27539.27
16:17:29|27539.27
16:17:30|27534.72
16:17:31|27534.71
16:17:31|27521.58
16:17:33|27521.58
16:17:33|27521.58
16:17:34|27527.5
16:17:35|27527.5
16:17:37|27527.49
16:17:38|27527.45
16:17:39|27521.07
16:17:39|27521.07
16:17:41|27521.07
16:17:42|27527.36
16:17:43|27527.36
16:17:44|27527.36
16:17:45|27527.36
16:17:46|27528.58
16:17:47|27528.58
16:17:48|27542.57
16:17:49|27542.57
16:17:50|27542.57
16:17:51|27528.17
16:17:52|27539.72
16:17:53|27539.72
16:17:54|27539.72
16:17:55|27539.72
16:17:56|27539.72
16:17:57|27532.14
16:17:59|27534.35
16:18:00|27530.44
16:18:01|27530.44
16:18:02|27516.6
16:18:03|27525.32
16:18:05|27525.32
16:18:06|27525.32
16:18:07|27515.51
16:18:08|27515.51
16:18:09|27515.51
16:18:10|27515.51
16:18:12|27515.51
16:18:12|27515.51
16:18:14|27523.27
16:18:15|27523.27
16:18:16|27523.27
16:18:17|27523.27
16:18:18|27526.49
16:18:19|27526.49
16:18:20|27526.49
16:18:21|27523.64
16:18:22|27523.64
16:18:23|27522.6
16:18:24|27520.68
16:18:25|27521.
16:18:26|27521.
16:18:27|27521.
16:18:28|27521.
16:18:29|27519.77
16:18:30|27519.77
16:18:31|27519.77
16:18:32|27517.13
16:18:33|27517.13
16:18:34|27517.13
16:18:35|27519.13
16:18:36|27519.55
16:18:37|27519.55
16:18:38|27519.55
16:18:39|27519.55
16:18:40|27519.55
16:18:41|27510.14
16:18:42|27515.81
16:18:43|27515.81
16:18:44|27515.81
16:18:45|27518.62
16:18:46|27518.62
16:18:47|27532.42
16:18:48|27530.72
16:18:49|27529.64
16:18:50|27527.39
16:18:51|27527.39
16:18:52|27527.39
16:18:54|27527.39
16:18:55|27527.39
16:18:55|27527.39
16:18:56|27532.31
16:18:57|27532.31
16:18:59|27532.31
16:19:01|27532.31
16:19:02|27519.77
16:19:03|27519.77
16:19:04|27513.54
16:19:06|27513.54
16:19:06|27513.54
16:19:07|27513.54
16:19:08|27513.54
16:19:09|27505.46
16:19:10|27505.46
16:19:11|27500.
16:19:12|27500.
16:19:13|27499.2
16:19:14|27499.97
16:19:16|27499.97
16:19:17|27499.97
16:19:18|27499.97
16:19:19|27499.97
16:19:20|27499.97
16:19:21|27494.29
16:19:22|27485.91
16:19:22|27490.01
16:19:24|27490.01
16:19:25|27490.01
16:19:26|27482.47
16:19:27|27489.13
16:19:27|27489.13
16:19:29|27480.95
16:19:30|27482.86
16:19:30|27480.95
16:19:32|27480.94
16:19:33|27475.
16:19:34|27471.86
16:19:35|27465.2
16:19:36|27465.23
16:19:37|27465.23
16:19:38|27440.39
16:19:39|27440.39
16:19:40|27440.39
16:19:40|27440.39
16:19:42|27440.39
16:19:43|27440.08
16:19:44|27432.37
16:19:45|27430.62
16:19:45|27424.39
16:19:46|27422.29
16:19:48|27422.29
16:19:49|27419.55
16:19:50|27410.39
16:19:51|27404.39
16:19:52|27400.
16:19:53|27407.62
16:19:53|27404.57
16:19:55|27419.96
16:19:55|27399.
16:19:57|27387.62
16:19:57|27411.13
16:20:00|27418.32
16:20:01|27427.37
16:20:03|27427.24
16:20:04|27428.04
16:20:05|27428.04
16:20:07|27437.97
16:20:07|27437.97
16:20:08|27464.29
16:20:09|27455.44
16:20:10|27441.77
16:20:11|27444.1
16:20:13|27444.05
16:20:14|27450.92
16:20:15|27455.46
16:20:15|27457.85
16:20:17|27461.94
16:20:19|27461.94
16:20:19|27470.1
16:20:20|27470.1
16:20:22|27470.1
16:20:22|27469.46
16:20:23|27468.65
16:20:24|27464.7
16:20:25|27475.31
16:20:27|27479.55
16:20:28|27479.56
16:20:29|27490.04
16:20:30|27480.96
16:20:31|27486.4
16:20:32|27485.9
16:20:32|27485.9
16:20:35|27485.9
16:20:35|27484.45
16:20:36|27484.45
16:20:37|27484.45
16:20:38|27484.45
16:20:39|27474.08
16:20:41|27470.23
16:20:41|27470.23
16:20:42|27474.06
16:20:43|27470.12
16:20:44|27470.12
16:20:46|27464.61
16:20:46|27461.74
16:20:47|27453.49
16:20:48|27453.5
16:20:49|27453.5
16:20:50|27453.5
16:20:51|27453.5
16:20:52|27459.46
16:20:53|27453.69
16:20:54|27453.69
16:20:55|27451.41
16:20:56|27451.41
16:20:57|27451.42
16:20:58|27475.73
16:20:59|27475.73
16:21:01|27475.73
16:21:03|27469.84
16:21:04|27469.85
16:21:05|27469.85
16:21:06|27469.85
16:21:07|27469.85
16:21:09|27469.85
16:21:09|27469.85
16:21:10|27464.54
16:21:11|27464.55
16:21:12|27464.54
16:21:13|27464.54
16:21:15|27464.54
16:21:16|27464.54
16:21:17|27460.76
16:21:18|27460.76
16:21:18|27459.86
16:21:20|27459.86
16:21:21|27451.41
16:21:22|27445.96
16:21:24|27448.35
16:21:24|27448.35
16:21:25|27452.95
16:21:26|27458.67
16:21:27|27460.44
16:21:28|27460.45
16:21:29|27465.65
16:21:30|27464.25
16:21:31|27470.29
16:21:32|27468.52
16:21:33|27465.41
16:21:34|27465.41
16:21:35|27465.41
16:21:36|27466.5
16:21:37|27466.5
16:21:38|27466.5
16:21:39|27466.5
16:21:40|27466.5
16:21:42|27461.68
16:21:43|27461.68
16:21:44|27461.68
16:21:45|27461.68
16:21:46|27461.68
16:21:47|27461.68
16:21:48|27464.07
16:21:49|27459.7
16:21:50|27459.7
16:21:50|27459.7
16:21:52|27452.63
16:21:53|27454.13
16:21:54|27458.8
16:21:55|27462.66
16:21:56|27466.2
16:21:57|27471.63
16:21:58|27471.63
16:21:59|27471.63
16:22:00|27474.62
16:22:02|27487.72
16:22:03|27479.11
16:22:05|27483.01
16:22:06|27479.12
16:22:07|27485.28
16:22:08|27485.29
16:22:09|27487.62
16:22:10|27489.54
16:22:11|27488.34
16:22:13|27491.19
16:22:14|27495.05
16:22:15|27495.05
16:22:16|27495.64
16:22:17|27495.04
16:22:18|27490.1
16:22:19|27482.37
16:22:20|27482.37
16:22:21|27482.37
16:22:22|27472.73
16:22:23|27472.73
16:22:24|27472.73
16:22:25|27467.55
16:22:26|27467.55
16:22:27|27466.89
16:22:28|27466.88
16:22:29|27466.89
16:22:30|27466.89
16:22:32|27466.89
16:22:32|27465.51
16:22:33|27461.02
16:22:34|27468.5
16:22:35|27468.5
16:22:36|27468.87
16:22:37|27468.87
16:22:38|27468.77
16:22:39|27465.94
16:22:40|27467.4
16:22:41|27467.4
16:22:42|27467.4
16:22:43|27468.77
16:22:44|27468.77
16:22:45|27468.77
16:22:46|27468.77
16:22:47|27487.35
16:22:48|27487.35
16:22:49|27478.64
16:22:50|27472.31
16:22:51|27472.31
16:22:52|27472.31
16:22:53|27475.68
16:22:54|27475.68
16:22:55|27473.69
16:22:57|27477.51
16:22:58|27477.21
16:22:59|27477.21
16:23:00|27477.21
16:23:01|27477.21
16:23:03|27477.21
16:23:04|27485.7
16:23:06|27485.69
16:23:06|27485.69
16:23:07|27489.06
16:23:08|27483.5
16:23:10|27485.05
16:23:11|27485.05
16:23:12|27482.85
16:23:13|27482.85
16:23:14|27488.26
16:23:15|27488.26
16:23:17|27488.26
16:23:17|27488.26
16:23:18|27488.26
16:23:19|27488.26
16:23:20|27488.26
16:23:21|27489.63
16:23:22|27490.98
16:23:23|27492.62
16:23:24|27491.24
16:23:25|27491.24
16:23:27|27491.24
16:23:28|27491.24
16:23:28|27491.44
16:23:29|27493.73
16:23:30|27493.73
16:23:32|27493.73
16:23:33|27493.69
16:23:34|27493.69
16:23:35|27493.2
16:23:36|27499.46
16:23:37|27499.43
16:23:38|27495.76
16:23:39|27495.75
16:23:40|27500.
16:23:41|27500.
16:23:42|27500.
16:23:43|27499.99
16:23:44|27500.
16:23:45|27500.
16:23:46|27499.97
16:23:47|27499.96
16:23:48|27505.03
16:23:49|27499.6
16:23:50|27500.
16:23:51|27500.
16:23:52|27500.
16:23:53|27500.01
16:23:54|27493.1
16:23:55|27494.02
16:23:56|27495.39
16:23:57|27495.39
16:23:58|27497.88
16:23:59|27497.88
16:24:00|27497.88
16:24:01|27497.88
16:24:02|27498.03
16:24:04|27498.03
16:24:05|27491.25
16:24:07|27493.5
16:24:08|27492.63
16:24:09|27492.63
16:24:10|27492.63
16:24:11|27486.28
16:24:12|27483.91
16:24:14|27473.4
16:24:14|27473.4
16:24:15|27473.4
16:24:16|27474.03
16:24:17|27473.18
16:24:18|27473.18
16:24:19|27473.17
16:24:20|27473.17
16:24:21|27473.17
16:24:22|27452.08
16:24:24|27451.89
16:24:25|27451.89
16:24:26|27457.11
16:24:27|27464.26
16:24:28|27469.58
16:24:28|27469.58
16:24:30|27476.8
16:24:32|27480.44
16:24:32|27480.29
16:24:33|27480.29
16:24:34|27480.29
16:24:35|27480.29
16:24:36|27497.38
16:24:37|27497.38
16:24:38|27497.38
16:24:39|27497.38
16:24:41|27490.3
16:24:42|27488.12
16:24:43|27488.12
16:24:45|27482.71
16:24:45|27482.71
16:24:47|27482.71
16:24:47|27482.71
16:24:48|27482.71
16:24:49|27482.71
16:24:50|27487.89
16:24:52|27487.89
16:24:52|27486.44
16:24:53|27486.44
16:24:54|27486.44
16:24:55|27486.44
16:24:56|27483.57
16:24:57|27483.57
16:24:58|27483.57
16:24:59|27483.57
16:25:00|27481.38
16:25:01|27487.8
16:25:03|27483.98
16:25:05|27483.98
16:25:06|27473.43
16:25:07|27473.43
16:25:09|27476.2
16:25:10|27471.49
16:25:11|27471.49
16:25:12|27471.49
16:25:13|27471.49
16:25:14|27467.29
16:25:15|27467.29
16:25:17|27462.49
16:25:17|27462.49
16:25:19|27461.47
16:25:19|27461.47
16:25:21|27461.47
16:25:22|27461.47
16:25:22|27466.81
16:25:24|27461.45
16:25:25|27461.48
16:25:26|27461.48
16:25:27|27463.
16:25:27|27457.
16:25:28|27457.
16:25:30|27457.
16:25:31|27457.
16:25:32|27461.05
16:25:33|27461.05
16:25:34|27461.05
16:25:35|27461.05
16:25:36|27458.63
16:25:37|27458.63
16:25:38|27461.53
16:25:39|27461.53
16:25:40|27461.53
16:25:41|27461.53
16:25:42|27461.53
16:25:43|27452.01
16:25:44|27452.01
16:25:45|27452.
16:25:46|27452.
16:25:47|27452.
16:25:48|27452.63
16:25:49|27452.63
16:25:50|27452.63
16:25:51|27449.
16:25:52|27449.
16:25:53|27449.
16:25:54|27449.
16:25:55|27449.
16:25:56|27446.21
16:25:57|27446.21
16:25:58|27444.24
16:25:59|27444.26
16:26:00|27444.26
16:26:01|27447.89
16:26:02|27447.89
16:26:04|27450.29
16:26:04|27450.29
16:26:06|27458.05
16:26:07|27458.05
16:26:08|27458.05
16:26:09|27450.29
16:26:10|27444.04
16:26:11|27444.04
16:26:12|27446.79
16:26:13|27447.51
16:26:14|27449.16
16:26:15|27449.16
16:26:17|27444.32
16:26:17|27444.32
16:26:19|27442.95
16:26:19|27448.63
16:26:20|27442.95
16:26:22|27442.95
16:26:23|27442.95
16:26:23|27444.31
16:26:24|27444.31
16:26:25|27444.31
16:26:26|27441.36
16:26:28|27441.36
16:26:28|27441.36
16:26:29|27441.36
16:26:31|27439.27
16:26:31|27441.09
16:26:32|27434.27
16:26:33|27427.62
16:26:34|27427.
16:26:35|27433.62
16:26:37|27433.62
16:26:37|27431.94
16:26:38|27431.94
16:26:40|27431.94
16:26:40|27433.68
16:26:41|27427.16
16:26:42|27427.16
16:26:44|27427.16
16:26:45|27427.16
16:26:46|27432.42
16:26:47|27432.42
16:26:48|27432.42
16:26:48|27432.42
16:26:49|27432.42
16:26:51|27432.42
16:26:51|27423.51
16:26:52|27423.51
16:26:53|27423.51
16:26:54|27419.8
16:26:56|27420.94
16:26:57|27421.58
16:26:57|27430.14
16:26:58|27430.14
16:26:59|27430.14
16:27:00|27430.14
16:27:01|27430.14
16:27:03|27430.14
16:27:05|27430.14
16:27:05|27430.14
16:27:07|27430.14
16:27:08|27434.12
16:27:10|27437.17
16:27:10|27434.48
16:27:11|27434.48
16:27:13|27433.3
16:27:14|27430.15
16:27:15|27429.47
16:27:16|27421.41
16:27:17|27421.41
16:27:18|27416.28
16:27:19|27415.74
16:27:20|27415.74
16:27:22|27415.74
16:27:22|27408.49
16:27:23|27407.4
16:27:24|27407.4
16:27:25|27403.74
16:27:26|27402.12
16:27:27|27394.31
16:27:28|27393.81
16:27:29|27393.81
16:27:31|27400.65
16:27:31|27390.
16:27:32|27400.
16:27:33|27400.64
16:27:35|27400.64
16:27:36|27400.64
16:27:37|27400.64
16:27:38|27400.64
16:27:39|27400.64
16:27:40|27404.88
16:27:41|27404.84
16:27:42|27404.84
16:27:43|27404.84
16:27:44|27408.48
16:27:45|27408.48
16:27:46|27408.44
16:27:47|27409.8
16:27:49|27425.47
16:27:49|27432.45
16:27:50|27431.09
16:27:51|27423.74
16:27:52|27427.71
16:27:53|27427.71
16:27:54|27431.69
16:27:55|27437.36
16:27:57|27437.36
16:27:57|27443.46
16:27:58|27450.05
16:27:59|27450.05
16:28:00|27447.51
16:28:02|27448.89
16:28:03|27449.65
16:28:05|27460.88
16:28:05|27460.88
16:28:07|27467.58
16:28:09|27465.32
16:28:09|27465.32
16:28:10|27465.32
16:28:11|27465.32
16:28:13|27454.63
16:28:13|27453.73
16:28:14|27444.94
16:28:15|27433.28
16:28:16|27430.33
16:28:18|27427.36
16:28:18|27427.36
16:28:19|27413.72
16:28:21|27424.23
16:28:22|27424.23
16:28:23|27424.23
16:28:24|27429.28
16:28:25|27419.88
16:28:26|27415.41
16:28:26|27415.5
16:28:28|27415.5
16:28:29|27429.85
16:28:29|27429.85
16:28:32|27429.85
16:28:32|27429.85
16:28:33|27429.85
16:28:34|27429.85
16:28:35|27429.85
16:28:36|27429.85
16:28:37|27429.85
16:28:39|27442.05
16:28:39|27442.05
16:28:40|27442.05
16:28:41|27442.05
16:28:42|27442.05
16:28:43|27450.1
16:28:44|27449.46
16:28:45|27449.46
16:28:46|27433.71
16:28:47|27433.71
16:28:48|27439.62
16:28:49|27442.39
16:28:50|27442.39
16:28:51|27442.39
16:28:52|27442.39
16:28:53|27442.39
16:28:55|27442.39
16:28:55|27442.39
16:28:56|27448.27
16:28:57|27444.88
16:28:58|27444.88
16:28:59|27439.82
16:29:00|27439.82
16:29:01|27440.91
16:29:02|27444.66
16:29:04|27448.95
16:29:05|27448.95
16:29:06|27444.66
16:29:07|27444.66
16:29:08|27440.77
16:29:10|27439.37
16:29:11|27438.24
16:29:12|27435.88
16:29:13|27435.88
16:29:14|27431.63
16:29:15|27427.74
16:29:16|27427.74
16:29:18|27421.68
16:29:18|27421.68
16:29:19|27421.68
16:29:20|27425.45
16:29:21|27425.45
16:29:22|27425.44
16:29:23|27425.44
16:29:24|27424.53
16:29:25|27422.53
16:29:26|27422.53
16:29:27|27422.53
16:29:28|27417.44
16:29:29|27417.44
16:29:30|27417.44
16:29:31|27418.79
16:29:32|27418.79
16:29:33|27417.92
16:29:35|27413.42
16:29:35|27413.42
16:29:36|27413.42
16:29:37|27413.42
16:29:38|27413.42
16:29:39|27407.25
16:29:40|27414.78
16:29:41|27414.78
16:29:42|27420.1
16:29:43|27400.55
16:29:44|27414.63
16:29:45|27401.93
16:29:46|27403.14
16:29:47|27403.14
16:29:49|27409.12
16:29:50|27413.54
16:29:51|27419.74
16:29:52|27417.86
16:29:53|27415.01
16:29:54|27415.01
16:29:55|27415.01
16:29:56|27420.61
16:29:57|27420.61
16:29:58|27421.15
16:29:59|27419.61
16:30:00|27412.04
16:30:01|27412.04
16:30:02|27412.04
16:30:03|27412.04
16:30:04|27400.5
16:30:06|27396.49
16:30:06|27397.48
16:30:08|27397.48
16:30:10|27397.48
16:30:10|27397.48
16:30:11|27400.51
16:30:12|27400.51
16:30:13|27400.46
16:30:14|27396.56
16:30:15|27396.56
16:30:16|27395.32
16:30:17|27391.6
16:30:18|27388.48
16:30:19|27388.48
16:30:21|27386.85
16:30:22|27386.85
16:30:23|27386.85
16:30:25|27388.78
16:30:25|27388.78
16:30:26|27393.49
16:30:27|27387.33
16:30:29|27389.51
16:30:30|27392.59
16:30:31|27393.08
16:30:32|27393.08
16:30:33|27393.08
16:30:33|27393.08
16:30:35|27393.08
16:30:36|27406.43
16:30:37|27406.43
16:30:38|27406.43
16:30:39|27407.2
16:30:40|27416.4
16:30:40|27416.4
16:30:42|27432.3
16:30:43|27432.3
16:30:44|27426.62
16:30:45|27426.62
16:30:46|27426.62
16:30:47|27426.62
16:30:48|27426.62
16:30:49|27422.35
16:30:50|27422.35
16:30:51|27422.35
16:30:52|27422.35
16:30:53|27422.35
16:30:53|27415.05
16:30:54|27415.05
16:30:56|27410.34
16:30:57|27410.34
16:30:58|27410.34
16:30:59|27410.26
16:31:00|27410.26
16:31:00|27410.26
16:31:01|27410.26
16:31:03|27410.26
16:31:04|27408.72
16:31:06|27408.72
16:31:07|27408.72
16:31:08|27408.72
16:31:10|27418.39
16:31:10|27418.39
16:31:12|27429.17
16:31:14|27433.74
16:31:14|27436.44
16:31:15|27438.77
16:31:16|27438.77
16:31:17|27438.77
16:31:18|27438.77
16:31:19|27437.08
16:31:20|27437.08
16:31:21|27443.95
16:31:22|27443.95
16:31:23|27443.95
16:31:24|27446.78
16:31:25|27447.85
16:31:26|27447.85
16:31:28|27449.22
16:31:29|27449.22
16:31:29|27445.6
16:31:30|27441.92
16:31:32|27441.92
16:31:33|27441.92
16:31:34|27444.16
16:31:35|27444.16
16:31:35|27452.09
16:31:37|27452.1
16:31:38|27452.09
16:31:39|27452.09
16:31:40|27442.45
16:31:41|27442.45
16:31:42|27442.45
16:31:42|27452.26
16:31:45|27454.82
16:31:45|27463.89
16:31:46|27463.89
16:31:47|27471.2
16:31:48|27466.07
16:31:49|27471.71
16:31:50|27471.71
16:31:51|27470.1
16:31:52|27470.1
16:31:53|27470.1
16:31:54|27470.1
16:31:55|27472.27
16:31:56|27476.23
16:31:57|27476.23
16:31:58|27471.05
16:31:59|27480.05
16:32:00|27476.55
16:32:01|27476.55
16:32:02|27476.11
16:32:03|27476.11
16:32:05|27471.45
16:32:07|27491.19
16:32:08|27495.04
16:32:09|27495.04
16:32:10|27497.77
16:32:12|27497.77
16:32:12|27495.96
16:32:13|27490.28
16:32:14|27490.28
16:32:15|27487.51
16:32:16|27486.15
16:32:17|27484.87
16:32:18|27481.27
16:32:19|27479.62
16:32:20|27479.62
16:32:21|27479.62
16:32:22|27474.97
16:32:23|27474.97
16:32:24|27478.85
16:32:26|27478.85
16:32:27|27480.82
16:32:28|27482.97
16:32:29|27489.74
16:32:30|27489.74
16:32:31|27499.98
16:32:31|27499.69
16:32:33|27499.69
16:32:34|27497.58
16:32:35|27497.92
16:32:36|27499.35
16:32:37|27499.42
16:32:38|27499.42
16:32:39|27499.99
16:32:40|27499.99
16:32:41|27492.99
16:32:42|27492.99
16:32:42|27492.99
16:32:44|27485.35
16:32:45|27485.35
16:32:46|27486.
16:32:47|27486.
16:32:48|27484.72
16:32:49|27484.72
16:32:50|27486.18
16:32:51|27485.44
16:32:52|27485.91
16:32:53|27490.01
16:32:54|27490.01
16:32:55|27490.01
16:32:56|27490.01
16:32:57|27479.62
16:32:57|27479.62
16:33:00|27479.62
16:33:00|27479.62
16:33:01|27480.03
16:33:02|27478.54
16:33:03|27478.54
16:33:04|27476.49
16:33:06|27476.49
16:33:08|27475.19
16:33:09|27478.58
16:33:11|27481.39
16:33:12|27481.39
16:33:13|27473.91
16:33:14|27473.91
16:33:14|27473.91
16:33:16|27473.91
16:33:17|27472.24
16:33:18|27471.05
16:33:19|27471.01
16:33:20|27471.01
16:33:22|27471.01
16:33:22|27471.01
16:33:24|27471.01
16:33:25|27471.
16:33:25|27472.01
16:33:27|27472.01
16:33:27|27472.01
16:33:29|27474.55
16:33:30|27474.55
16:33:31|27472.1
16:33:31|27471.
16:33:33|27463.94
16:33:34|27459.67
16:33:35|27461.1
16:33:36|27461.1
16:33:37|27461.1
16:33:38|27461.1
16:33:39|27457.67
16:33:40|27457.66
16:33:41|27457.66
16:33:42|27457.66
16:33:43|27457.66
16:33:44|27457.66
16:33:44|27457.58
16:33:45|27457.58
16:33:47|27457.58
16:33:47|27450.45
16:33:49|27455.12
16:33:50|27461.22
16:33:51|27461.22
16:33:51|27459.75
16:33:53|27461.23
16:33:53|27461.23
16:33:55|27461.22
16:33:56|27461.22
16:33:57|27461.22
16:33:58|27461.22
16:33:59|27461.22
16:34:00|27461.22
16:34:01|27466.57
16:34:02|27466.57
16:34:03|27466.57
16:34:04|27466.57
16:34:05|27466.57
16:34:07|27466.57
16:34:08|27466.57
16:34:08|27466.57
16:34:10|27466.57
16:34:12|27466.57
16:34:12|27466.57
16:34:13|27466.57
16:34:14|27455.52
16:34:15|27455.52
16:34:16|27455.52
16:34:17|27455.52
16:34:18|27455.52
16:34:19|27455.52
16:34:20|27455.52
16:34:21|27450.21
16:34:22|27446.86
16:34:23|27446.86
16:34:24|27446.86
16:34:25|27446.86
16:34:26|27450.9
16:34:27|27450.9
16:34:28|27450.9
16:34:29|27450.9
16:34:30|27450.9
16:34:31|27450.9
16:34:32|27441.16
16:34:33|27438.63
16:34:35|27438.63
16:34:35|27438.63
16:34:36|27438.63
16:34:38|27438.63
16:34:39|27438.63
16:34:40|27438.63
16:34:41|27438.63
16:34:42|27438.63
16:34:44|27440.82
16:34:44|27437.57
16:34:45|27437.57
16:34:46|27437.57
16:34:47|27437.57
16:34:48|27437.57
16:34:49|27437.57
16:34:50|27433.31
16:34:51|27433.31
16:34:52|27433.31
16:34:53|27435.46
16:34:54|27435.46
16:34:55|27435.46
16:34:56|27435.46
16:34:57|27435.46
16:34:58|27435.46
16:34:59|27435.46
16:35:00|27422.33
16:35:01|27422.32
16:35:02|27422.32
16:35:04|27422.32
16:35:05|27422.32
16:35:06|27410.26
16:35:08|27410.26
16:35:08|27410.26
16:35:10|27410.26
16:35:12|27400.07
16:35:12|27406.12
16:35:13|27407.45
16:35:14|27407.45
16:35:16|27407.45
16:35:16|27407.45
16:35:18|27407.45
16:35:19|27407.45
16:35:20|27400.
16:35:21|27400.
16:35:22|27400.
16:35:23|27403.65
16:35:24|27399.
16:35:25|27399.02
16:35:26|27393.63
16:35:27|27397.21
16:35:28|27397.21
16:35:29|27397.21
16:35:30|27397.21
16:35:31|27397.21
16:35:32|27397.21
16:35:32|27397.21
16:35:34|27399.55
16:35:35|27403.48
16:35:36|27403.48
16:35:37|27403.48
16:35:38|27405.16
16:35:39|27405.23
16:35:39|27405.23
16:35:41|27407.58
16:35:41|27407.58
16:35:42|27407.58
16:35:44|27407.58
16:35:45|27407.57
16:35:46|27407.58
16:35:47|27407.58
16:35:48|27408.99
16:35:49|27408.99
16:35:50|27408.13
16:35:51|27408.54
16:35:52|27408.54
16:35:52|27408.54
16:35:54|27407.74
16:35:55|27412.81
16:35:56|27412.81
16:35:57|27412.81
16:35:58|27412.81
16:35:59|27412.81
16:36:00|27412.81
16:36:02|27411.79
16:36:02|27419.49
16:36:03|27419.49
16:36:04|27431.63
16:36:05|27431.63
16:36:06|27431.63
16:36:08|27437.74
16:36:09|27428.48
16:36:11|27428.48
16:36:11|27428.48
16:36:13|27427.79
16:36:14|27433.38
16:36:15|27433.38
16:36:16|27433.41
16:36:17|27433.41
16:36:19|27437.51
16:36:20|27437.52
16:36:21|27435.92
16:36:22|27435.92
16:36:23|27435.92
16:36:24|27435.92
16:36:25|27435.92
16:36:26|27435.92
16:36:27|27435.92
16:36:28|27434.42
16:36:29|27431.15
16:36:30|27423.96
16:36:31|27415.5
16:36:32|27412.6
16:36:33|27412.6
16:36:34|27412.6
16:36:35|27412.6
16:36:36|27412.6
16:36:37|27412.6
16:36:38|27412.6
16:36:39|27412.6
16:36:40|27407.29
16:36:41|27411.16
16:36:42|27411.16
16:36:43|27411.42
16:36:44|27411.42
16:36:45|27411.42
16:36:46|27411.63
16:36:47|27411.63
16:36:48|27411.63
16:36:49|27411.63
16:36:50|27421.29
16:36:51|27421.29
16:36:52|27419.96
16:36:53|27419.96
16:36:54|27419.96
16:36:55|27419.96
16:36:56|27419.96
16:36:57|27419.96
16:36:58|27419.96
16:36:59|27419.96
16:37:00|27419.96
16:37:01|27404.71
16:37:02|27402.05
16:37:03|27402.06
16:37:04|27390.98
16:37:05|27390.98
16:37:06|27390.98
16:37:07|27390.98
16:37:09|27390.84
16:37:09|27390.85
16:37:11|27390.84
16:37:12|27390.84
16:37:13|27390.84
16:37:15|27390.85
16:37:16|27398.35
16:37:17|27395.61
16:37:18|27390.84
16:37:20|27389.51
16:37:21|27389.51
16:37:21|27389.51
16:37:23|27389.51
16:37:23|27389.51
16:37:25|27389.51
16:37:26|27389.51
16:37:27|27389.51
16:37:28|27383.15
16:37:29|27383.14
16:37:30|27383.14
16:37:31|27384.19
16:37:31|27385.59
16:37:33|27385.59
16:37:33|27384.19
16:37:35|27384.13
16:37:35|27380.64
16:37:37|27379.57
16:37:37|27379.57
16:37:39|27379.57
16:37:40|27380.
16:37:40|27387.52
16:37:41|27387.52
16:37:42|27392.38
16:37:44|27394.19
16:37:44|27394.19
16:37:45|27394.19
16:37:47|27401.54
16:37:48|27404.42
16:37:48|27406.98
16:37:49|27406.98
16:37:51|27406.98
16:37:51|27396.97
16:37:52|27396.97
16:37:54|27396.97
16:37:54|27393.73
16:37:56|27393.73
16:37:56|27393.73
16:37:57|27393.73
16:37:59|27391.79
16:37:59|27390.98
16:38:00|27390.98
16:38:01|27390.98
16:38:02|27390.98
16:38:03|27390.98
16:38:04|27390.98
16:38:06|27390.57
16:38:06|27390.57
16:38:07|27390.57
16:38:09|27391.89
16:38:11|27391.92
16:38:12|27391.94
16:38:12|27391.94
16:38:14|27398.29
16:38:15|27398.31
16:38:16|27400.76
16:38:17|27400.76
16:38:18|27400.76
16:38:20|27390.99
16:38:20|27393.17
16:38:22|27393.17
16:38:23|27385.96
16:38:23|27385.96
16:38:24|27394.
16:38:26|27393.53
16:38:27|27393.53
16:38:28|27393.53
16:38:29|27393.53
16:38:29|27393.53
16:38:31|27393.53
16:38:31|27391.37
16:38:32|27391.37
16:38:33|27393.61
16:38:34|27405.89
16:38:36|27408.76
16:38:37|27417.91
16:38:37|27419.93
16:38:39|27419.95
16:38:40|27414.92
16:38:41|27414.92
16:38:42|27406.95
16:38:43|27406.95
16:38:44|27406.95
16:38:45|27406.95
16:38:46|27403.37
16:38:47|27402.3
16:38:48|27402.3
16:38:49|27394.8
16:38:50|27394.8
16:38:51|27394.8
16:38:52|27392.43
16:38:53|27392.43
16:38:54|27392.43
16:38:55|27392.43
16:38:56|27392.43
16:38:57|27392.43
16:38:58|27392.43
16:38:59|27401.6
16:39:00|27395.2
16:39:01|27393.33
16:39:02|27393.33
16:39:03|27393.33
16:39:04|27391.96
16:39:05|27391.96
16:39:06|27391.96
16:39:07|27391.96
16:39:08|27391.96
16:39:09|27391.96
16:39:11|27391.96
16:39:11|27391.96
16:39:13|27391.96
16:39:14|27391.96
16:39:14|27389.09
16:39:16|27388.77
16:39:17|27387.71
16:39:18|27382.06
16:39:19|27380.62
16:39:20|27388.25
16:39:21|27388.25
16:39:22|27388.25
16:39:23|27388.25
16:39:24|27388.25
16:39:25|27388.25
16:39:26|27388.25
16:39:27|27388.25
16:39:28|27388.25
16:39:29|27388.25
16:39:30|27388.25
16:39:31|27386.73
16:39:32|27386.73
16:39:33|27386.73
16:39:34|27386.73
16:39:35|27383.26
16:39:37|27383.25
16:39:37|27383.26
16:39:39|27392.85
16:39:39|27392.85
16:39:41|27387.95
16:39:41|27387.95
16:39:43|27380.62
16:39:43|27380.62
16:39:44|27380.62
16:39:45|27380.62
16:39:47|27380.58
16:39:47|27380.58
16:39:48|27376.91
16:39:49|27374.69
16:39:50|27372.61
16:39:51|27376.76
16:39:52|27376.76
16:39:53|27376.76
16:39:55|27376.76
16:39:56|27376.76
16:39:57|27376.76
16:39:58|27370.01
16:39:59|27366.
16:40:00|27366.
16:40:01|27366.
16:40:02|27362.89
16:40:03|27357.07
16:40:04|27357.07
16:40:05|27357.06
16:40:06|27357.06
16:40:07|27355.01
16:40:08|27354.59
16:40:09|27357.1
16:40:11|27349.33
16:40:12|27349.33
16:40:13|27350.01
16:40:14|27351.95
16:40:15|27353.41
16:40:15|27351.99
16:40:17|27345.25
16:40:18|27336.89
16:40:19|27325.84
16:40:21|27325.
16:40:21|27315.2
16:40:23|27318.1
16:40:24|27329.99
16:40:25|27339.53
16:40:25|27354.15
16:40:26|27354.16
16:40:28|27356.44
16:40:29|27339.56
16:40:30|27339.56
16:40:31|27339.56
16:40:32|27340.86
16:40:33|27347.27
16:40:34|27347.27
16:40:35|27341.59
16:40:36|27341.59
16:40:37|27341.59
16:40:38|27344.42
16:40:39|27344.42
16:40:40|27344.42
16:40:41|27344.42
16:40:42|27344.42
16:40:43|27344.42
16:40:44|27344.42
16:40:45|27335.82
16:40:46|27339.15
16:40:47|27335.82
16:40:48|27344.63
16:40:49|27344.64
16:40:50|27355.31
16:40:51|27355.31
16:40:52|27367.08
16:40:53|27367.08
16:40:54|27359.2
16:40:55|27352.72
16:40:56|27351.88
16:40:57|27351.88
16:40:58|27344.81
16:40:59|27347.76
16:41:00|27347.76
16:41:01|27348.34
16:41:02|27349.49
16:41:03|27349.49
16:41:04|27346.97
16:41:05|27346.97
16:41:07|27326.9
16:41:07|27332.16
16:41:08|27323.81
16:41:10|27323.81
16:41:12|27312.92
16:41:13|27299.
16:41:14|27303.11
16:41:15|27291.3
16:41:17|27294.02
16:41:18|27294.02
16:41:19|27306.74
16:41:20|27315.46
16:41:21|27308.2
16:41:22|27308.2
16:41:23|27308.2
16:41:23|27297.73
16:41:25|27297.73
16:41:26|27297.73
16:41:27|27305.73
16:41:28|27308.43
16:41:29|27302.63
16:41:29|27314.22
16:41:30|27320.64
16:41:32|27321.06
16:41:32|27321.06
16:41:34|27321.06
16:41:34|27321.06
16:41:36|27321.42
16:41:36|27321.42
16:41:38|27317.04
16:41:38|27317.04
16:41:40|27317.04
16:41:41|27307.39
16:41:42|27311.19
16:41:43|27308.69
16:41:44|27304.4
16:41:45|27302.87
16:41:46|27304.4
16:41:47|27295.09
16:41:48|27294.46
16:41:49|27294.46
16:41:50|27294.67
16:41:51|27287.
16:41:52|27295.12
16:41:53|27295.12
16:41:54|27295.12
16:41:55|27292.13
16:41:56|27294.93
16:41:57|27293.42
16:41:58|27293.42
16:41:59|27293.42
16:42:00|27293.42
16:42:00|27296.94
16:42:02|27296.94
16:42:03|27282.61
16:42:03|27290.88
16:42:05|27298.34
16:42:06|27288.46
16:42:06|27288.95
16:42:07|27303.23
16:42:09|27312.69
16:42:09|27316.56
16:42:11|27319.36
16:42:13|27320.08
16:42:14|27320.08
16:42:15|27320.08
16:42:17|27314.57
16:42:17|27314.57
16:42:18|27314.57
16:42:20|27297.9
16:42:21|27294.5
16:42:22|27294.5
16:42:24|27301.69
16:42:24|27303.58
16:42:25|27310.6
16:42:26|27314.6
16:42:27|27314.56
16:42:28|27314.56
16:42:29|27311.58
16:42:30|27311.58
16:42:31|27311.58
16:42:32|27311.58
16:42:33|27311.58
16:42:34|27299.68
16:42:35|27299.68
16:42:36|27299.61
16:42:37|27299.61
16:42:38|27299.61
16:42:39|27296.52
16:42:40|27289.39
16:42:41|27288.02
16:42:42|27288.02
16:42:44|27283.07
16:42:45|27279.85
16:42:46|27276.39
16:42:47|27276.39
16:42:48|27272.24
16:42:49|27271.73
16:42:50|27269.01
16:42:51|27269.01
16:42:52|27269.01
16:42:53|27268.96
16:42:54|27266.76
16:42:55|27266.76
16:42:56|27269.32
16:42:57|27276.91
16:42:58|27293.73
16:42:59|27297.36
16:43:00|27297.36
16:43:01|27297.36
16:43:02|27295.01
16:43:03|27288.8
16:43:04|27290.16
16:43:04|27290.19
16:43:06|27290.19
16:43:07|27290.19
16:43:08|27290.19
16:43:09|27295.81
16:43:10|27315.16
16:43:11|27328.21
16:43:13|27327.12
16:43:13|27319.59
16:43:15|27319.59
16:43:17|27319.59
16:43:17|27323.91
16:43:19|27323.63
16:43:21|27323.63
16:43:21|27329.83
16:43:22|27332.55
16:43:23|27332.55
16:43:24|27344.42
16:43:25|27341.08
16:43:26|27340.33
16:43:27|27340.33
16:43:28|27332.41
16:43:29|27332.41
16:43:30|27332.41
16:43:31|27325.52
16:43:32|27325.52
16:43:33|27325.52
16:43:34|27332.13
16:43:35|27329.06
16:43:37|27321.09
16:43:37|27321.09
16:43:38|27319.61
16:43:39|27319.61
16:43:40|27319.57
16:43:41|27319.57
16:43:42|27314.38
16:43:43|27314.38
16:43:44|27315.75
16:43:45|27324.94
16:43:46|27324.94
16:43:47|27319.58
16:43:48|27320.57
16:43:49|27320.57
16:43:50|27324.17
16:43:51|27324.17
16:43:53|27321.06
16:43:54|27321.06
16:43:55|27321.06
16:43:55|27321.06
16:43:57|27321.06
16:43:58|27315.37
16:43:59|27315.37
16:44:00|27301.83
16:44:01|27299.99
16:44:02|27292.33
16:44:03|27292.33
16:44:04|27292.31
16:44:05|27292.31
16:44:06|27286.14
16:44:07|27286.14
16:44:09|27287.45
16:44:09|27287.45
16:44:10|27287.45
16:44:12|27289.94
16:44:13|27289.94
16:44:15|27289.98
16:44:15|27296.71
16:44:16|27298.79
16:44:17|27298.79
16:44:19|27299.99
16:44:21|27293.79
16:44:22|27293.55
16:44:23|27293.55
16:44:23|27293.55
16:44:26|27293.5
16:44:26|27299.99
16:44:27|27300.
16:44:28|27299.39
16:44:29|27296.27
16:44:30|27296.28
16:44:31|27296.28
16:44:32|27292.31
16:44:33|27292.31
16:44:34|27292.31
16:44:35|27292.31
16:44:36|27292.31
16:44:37|27292.31
16:44:38|27298.15
16:44:40|27298.03
16:44:41|27298.03
16:44:42|27297.08
16:44:43|27297.09
16:44:44|27297.06
16:44:45|27297.06
16:44:46|27300.06
16:44:46|27301.84
16:44:48|27304.62
16:44:49|27302.11
16:44:50|27309.25
16:44:50|27309.25
16:44:52|27307.35
16:44:53|27303.25
16:44:54|27297.47
16:44:55|27295.
16:44:55|27294.67
16:44:57|27294.67
16:44:58|27294.67
16:44:59|27294.67
16:45:00|27304.26
16:45:00|27299.79
16:45:02|27295.07
16:45:03|27295.07
16:45:03|27285.28
16:45:04|27288.29
16:45:05|27288.29
16:45:07|27288.29
16:45:07|27288.29
16:45:09|27298.47
16:45:10|27298.47
16:45:10|27290.26
16:45:11|27287.46
16:45:14|27281.66
16:45:14|27281.66
16:45:16|27287.01
16:45:17|27286.65
16:45:19|27291.41
16:45:19|27292.83
16:45:20|27288.01
16:45:22|27292.65
16:45:23|27292.65
16:45:25|27291.1
16:45:25|27291.1
16:45:26|27285.24
16:45:27|27285.24
16:45:28|27285.24
16:45:29|27280.83
16:45:30|27280.83
16:45:32|27281.74
16:45:33|27281.74
16:45:34|27281.74
16:45:34|27278.52
16:45:35|27273.06
16:45:36|27273.06
16:45:37|27273.06
16:45:39|27269.39
16:45:39|27269.39
16:45:40|27270.04
16:45:41|27272.88
16:45:43|27272.88
16:45:43|27273.06
16:45:44|27288.16
16:45:45|27289.15
16:45:47|27289.15
16:45:47|27289.15
16:45:48|27289.15
16:45:50|27289.15
16:45:51|27292.15
16:45:52|27296.83
16:45:52|27297.64
16:45:54|27299.
16:45:54|27299.
16:45:56|27298.82
16:45:57|27298.82
16:45:58|27300.72
16:45:59|27302.99
16:46:00|27302.89
16:46:01|27301.52
16:46:02|27301.52
16:46:03|27301.52
16:46:04|27304.17
16:46:05|27304.17
16:46:06|27306.
16:46:07|27306.
16:46:08|27312.65
16:46:09|27311.05
16:46:10|27316.16
16:46:11|27316.16
16:46:12|27316.16
16:46:13|27311.52
16:46:15|27304.35
16:46:16|27304.35
16:46:17|27304.35
16:46:18|27308.83
16:46:20|27307.31
16:46:21|27307.31
16:46:22|27302.5
16:46:23|27302.5
16:46:25|27298.56
16:46:25|27298.56
16:46:27|27289.77
16:46:28|27288.19
16:46:29|27282.45
16:46:29|27280.
16:46:31|27273.27
16:46:32|27279.77
16:46:33|27277.89
16:46:34|27277.89
16:46:35|27278.3
16:46:36|27278.3
16:46:37|27275.66
16:46:38|27275.92
16:46:39|27275.92
16:46:40|27275.92
16:46:42|27275.92
16:46:42|27275.92
16:46:43|27272.2
16:46:45|27272.2
16:46:46|27272.2
16:46:46|27270.02
16:46:47|27266.75
16:46:48|27263.16
16:46:49|27263.15
16:46:50|27264.88
16:46:51|27264.88
16:46:52|27261.08
16:46:53|27261.08
16:46:55|27262.68
16:46:56|27262.68
16:46:57|27262.68
16:46:58|27266.04
16:46:59|27258.98
16:47:00|27253.85
16:47:01|27253.85
16:47:02|27253.59
16:47:03|27250.87
16:47:04|27249.
16:47:05|27236.93
16:47:06|27243.67
16:47:07|27242.43
16:47:08|27246.57
16:47:09|27251.31
16:47:10|27251.31
16:47:11|27242.71
16:47:12|27242.71
16:47:13|27226.
16:47:14|27225.35
16:47:16|27231.03
16:47:17|27231.03
16:47:18|27246.59
16:47:19|27248.77
16:47:20|27251.63
16:47:21|27251.63
16:47:22|27251.63
16:47:23|27278.81
16:47:24|27288.18
16:47:25|27282.9
16:47:26|27282.9
16:47:27|27285.81
16:47:28|27285.81
16:47:29|27285.81
16:47:30|27299.94
16:47:31|27299.94
16:47:33|27301.33
16:47:34|27301.34
16:47:34|27301.34
16:47:35|27301.34
16:47:37|27321.71
16:47:38|27334.31
16:47:38|27334.31
16:47:40|27334.67
16:47:41|27334.67
16:47:42|27352.92
16:47:43|27353.77
16:47:43|27368.2
16:47:44|27354.03
16:47:45|27350.48
16:47:46|27341.19
16:47:48|27358.24
16:47:49|27351.87
16:47:50|27357.83
16:47:51|27349.08
16:47:52|27339.75
16:47:52|27339.75
16:47:54|27343.35
16:47:55|27355.3
16:47:56|27355.3
16:47:56|27358.86
16:47:58|27383.29
16:47:59|27383.29
16:47:59|27390.23
16:48:00|27382.48
16:48:02|27377.85
16:48:02|27376.26
16:48:04|27369.28
16:48:05|27355.06
16:48:06|27357.79
16:48:06|27367.58
16:48:08|27361.2
16:48:09|27375.71
16:48:10|27382.07
16:48:11|27380.27
16:48:12|27400.56
16:48:12|27423.43
16:48:13|27415.46
16:48:14|27409.99
16:48:16|27415.37
16:48:17|27407.66
16:48:19|27419.48
16:48:20|27409.82
16:48:21|27412.57
16:48:22|27406.46
16:48:24|27413.71
16:48:25|27413.71
16:48:26|27405.61
16:48:28|27406.34
16:48:28|27406.96
16:48:29|27406.96
16:48:30|27410.24
16:48:31|27401.15
16:48:32|27397.76
16:48:33|27394.37
16:48:34|27387.8
16:48:35|27385.06
16:48:36|27379.39
16:48:37|27379.44
16:48:38|27379.44
16:48:39|27380.34
16:48:40|27380.34
16:48:42|27381.65
16:48:43|27381.65
16:48:44|27369.42
16:48:44|27369.42
16:48:46|27359.22
16:48:47|27350.86
16:48:49|27362.76
16:48:49|27362.76
16:48:50|27362.76
16:48:51|27374.76
16:48:52|27384.37
16:48:53|27383.
16:48:54|27385.72
16:48:55|27383.26
16:48:56|27383.26
16:48:57|27371.09
16:48:58|27392.27
16:48:59|27392.27
16:49:00|27392.27
16:49:01|27394.56
16:49:02|27394.6
16:49:03|27394.6
16:49:04|27394.6
16:49:05|27403.1
16:49:06|27408.26
16:49:07|27413.74
16:49:08|27402.01
16:49:09|27400.81
16:49:10|27400.81
16:49:11|27400.81
16:49:12|27403.14
16:49:13|27406.82
16:49:14|27406.82
16:49:16|27410.26
16:49:16|27410.26
16:49:19|27408.54
16:49:19|27403.39
16:49:21|27409.14
16:49:23|27403.41
16:49:23|27403.41
16:49:24|27403.41
16:49:25|27403.41
16:49:27|27403.42
16:49:28|27403.42
16:49:28|27407.09
16:49:30|27407.09
16:49:31|27405.12
16:49:33|27405.96
16:49:33|27405.96
16:49:34|27405.96
16:49:35|27409.02
16:49:36|27413.52
16:49:37|27408.07
16:49:38|27408.07
16:49:39|27408.07
16:49:40|27408.07
16:49:41|27408.07
16:49:42|27413.98
16:49:43|27420.28
16:49:44|27420.28
16:49:45|27420.28
16:49:46|27432.68
16:49:47|27429.92
16:49:48|27431.48
16:49:49|27427.29
16:49:50|27427.29
16:49:51|27424.46
16:49:52|27426.
16:49:53|27426.
16:49:54|27426.01
16:49:55|27430.73
16:49:56|27430.73
16:49:57|27434.48
16:49:58|27429.46
16:49:59|27429.46
16:50:00|27429.46
16:50:01|27423.56
16:50:02|27426.
16:50:03|27426.
16:50:04|27425.43
16:50:05|27413.75
16:50:06|27415.01
16:50:07|27415.01
16:50:08|27415.37
16:50:09|27423.38
16:50:10|27423.38
16:50:11|27427.48
16:50:12|27427.48
16:50:13|27427.48
16:50:14|27427.48
16:50:15|27421.52
16:50:16|27429.42
16:50:17|27429.42
16:50:19|27435.41
16:50:21|27445.28
16:50:22|27442.32
16:50:22|27442.32
16:50:25|27438.86
16:50:25|27432.41
16:50:26|27431.88
16:50:27|27431.88
16:50:29|27431.88
16:50:30|27430.18
16:50:31|27430.48
16:50:32|27427.12
16:50:33|27427.12
16:50:34|27427.09
16:50:35|27427.09
16:50:36|27427.9
16:50:37|27419.61
16:50:38|27419.61
16:50:39|27418.5
16:50:40|27418.5
16:50:41|27418.5
16:50:42|27421.74
16:50:43|27421.74
16:50:44|27421.74
16:50:45|27423.95
16:50:46|27414.55
16:50:47|27416.62
16:50:48|27416.62
16:50:49|27416.62
16:50:50|27417.94
16:50:52|27417.94
16:50:52|27417.94
16:50:53|27408.41
16:50:54|27404.95
16:50:55|27404.95
16:50:56|27404.92
16:50:57|27392.75
16:50:58|27392.75
16:50:59|27392.75
16:51:00|27392.95
16:51:01|27392.95
16:51:02|27392.95
16:51:03|27392.95
16:51:04|27392.95
16:51:05|27392.95
16:51:06|27392.95
16:51:07|27405.03
16:51:08|27411.51
16:51:09|27409.87
16:51:10|27409.87
16:51:11|27409.87
16:51:12|27413.03
16:51:13|27413.03
16:51:14|27406.24
16:51:15|27406.24
16:51:16|27406.24
16:51:18|27387.9
16:51:19|27387.9
16:51:20|27390.88
16:51:22|27397.74
16:51:22|27402.89
16:51:24|27402.89
16:51:25|27398.95
16:51:27|27392.65
16:51:27|27393.68
16:51:28|27393.68
16:51:29|27402.05
16:51:30|27402.05
16:51:32|27397.69
16:51:33|27397.69
16:51:35|27405.8
16:51:35|27405.8
16:51:36|27406.48
16:51:38|27411.02
16:51:38|27411.02
16:51:39|27411.02
16:51:40|27411.02
16:51:41|27400.6
16:51:43|27393.08
16:51:44|27393.08
16:51:46|27391.45
16:51:46|27391.45
16:51:47|27391.45
16:51:48|27391.45
16:51:49|27400.05
16:51:50|27400.93
16:51:51|27400.93
16:51:52|27400.92
16:51:54|27400.92
16:51:54|27400.05
16:51:56|27400.05
16:51:57|27394.32
16:51:58|27394.33
16:51:59|27394.33
16:52:00|27394.33
16:52:01|27394.33
16:52:02|27394.33
16:52:03|27392.76
16:52:05|27387.09
16:52:05|27387.1
16:52:06|27389.39
16:52:07|27391.17
16:52:08|27399.74
16:52:09|27399.74
16:52:10|27405.05
16:52:11|27393.25
16:52:12|27393.25
16:52:13|27393.25
16:52:14|27393.25
16:52:15|27393.25
16:52:16|27399.44
16:52:17|27399.44
16:52:19|27410.95
16:52:21|27414.94
16:52:22|27414.94
16:52:24|27414.94
16:52:25|27414.94
16:52:26|27414.33
16:52:27|27414.33
16:52:29|27417.96
16:52:30|27418.09
16:52:31|27424.43
16:52:33|27431.86
16:52:33|27431.86
16:52:34|27434.61
16:52:35|27434.61
16:52:37|27434.61
16:52:37|27434.61
16:52:38|27440.58
16:52:39|27440.58
16:52:40|27434.61
16:52:41|27424.88
16:52:42|27426.04
16:52:43|27426.04
16:52:44|27426.04
16:52:45|27426.04
16:52:47|27426.04
16:52:48|27426.04
16:52:48|27423.7
16:52:50|27423.7
16:52:51|27418.56
16:52:51|27418.56
16:52:53|27418.56
16:52:54|27417.42
16:52:56|27417.42
16:52:56|27417.42
16:52:57|27417.42
16:52:58|27425.11
16:52:59|27425.11
16:53:00|27433.44
16:53:01|27434.25
16:53:02|27434.25
16:53:03|27434.25
16:53:04|27434.25
16:53:05|27434.25
16:53:06|27434.25
16:53:07|27434.25
16:53:08|27418.07
16:53:09|27418.07
16:53:10|27418.07
16:53:12|27407.68
16:53:13|27407.68
16:53:14|27407.68
16:53:16|27411.57
16:53:16|27411.57
16:53:17|27411.57
16:53:18|27413.47
16:53:20|27413.47
16:53:21|27413.47
16:53:22|27413.47
16:53:23|27413.47
16:53:24|27413.42
16:53:26|27409.67
16:53:26|27409.67
16:53:27|27409.86
16:53:28|27405.86
16:53:29|27405.86
16:53:30|27405.86
16:53:31|27405.86
16:53:33|27397.24
16:53:34|27397.24
16:53:34|27397.24
16:53:36|27397.24
16:53:37|27397.86
16:53:38|27395.75
16:53:39|27395.75
16:53:40|27395.75
16:53:41|27395.75
16:53:41|27397.86
16:53:43|27397.86
16:53:43|27396.54
16:53:45|27396.33
16:53:46|27396.33
16:53:47|27396.33
16:53:48|27387.78
16:53:49|27387.79
16:53:50|27381.87
16:53:50|27381.87
16:53:52|27381.33
16:53:53|27380.01
16:53:54|27384.51
16:53:55|27380.
16:53:56|27380.
16:53:57|27380.
16:53:58|27380.01
16:53:59|27380.
16:54:00|27381.34
16:54:01|27381.34
16:54:02|27381.34
16:54:03|27379.62
16:54:05|27379.62
16:54:05|27379.62
16:54:06|27375.22
16:54:07|27375.22
16:54:08|27375.22
16:54:09|27390.44
16:54:10|27385.35
16:54:11|27385.35
16:54:13|27384.53
16:54:15|27394.02
16:54:15|27397.85
16:54:16|27397.85
16:54:17|27397.85
16:54:19|27387.95
16:54:20|27387.95
16:54:21|27388.72
16:54:22|27381.6
16:54:23|27379.5
16:54:24|27379.5
16:54:26|27386.85
16:54:26|27386.85
16:54:27|27389.11
16:54:28|27389.11
16:54:29|27389.11
16:54:30|27389.11
16:54:31|27389.11
16:54:33|27389.18
16:54:33|27389.18
16:54:34|27391.24
16:54:36|27397.85
16:54:37|27397.85
16:54:38|27403.14
16:54:40|27410.
16:54:40|27410.
16:54:41|27410.
16:54:42|27410.
16:54:43|27410.
16:54:44|27405.01
16:54:45|27396.91
16:54:46|27396.91
16:54:47|27397.16
16:54:48|27397.16
16:54:49|27397.16
16:54:50|27397.16
16:54:51|27397.16
16:54:52|27397.16
16:54:53|27390.33
16:54:54|27390.33
16:54:55|27392.59
16:54:56|27397.34
16:54:57|27403.29
16:54:58|27403.29
16:54:59|27403.29
16:55:00|27403.88
16:55:01|27408.21
16:55:02|27408.21
16:55:03|27393.86
16:55:04|27393.86
16:55:05|27392.72
16:55:06|27392.72
16:55:07|27392.72
16:55:08|27392.72
16:55:09|27397.75
16:55:10|27397.75
16:55:11|27398.33
16:55:12|27384.38
16:55:13|27384.35
16:55:14|27381.87
16:55:15|27380.
16:55:17|27373.
16:55:17|27373.
16:55:19|27373.
16:55:19|27372.
16:55:21|27372.
16:55:23|27366.52
16:55:23|27364.76
16:55:25|27357.39
16:55:25|27357.39
16:55:27|27359.09
16:55:28|27359.09
16:55:30|27351.44
16:55:31|27361.99
16:55:33|27351.62
16:55:33|27350.
16:55:35|27343.27
16:55:36|27343.27
16:55:37|27342.8
16:55:38|27334.66
16:55:39|27334.42
16:55:40|27355.12
16:55:41|27364.51
16:55:42|27368.48
16:55:43|27365.86
16:55:44|27365.86
16:55:45|27365.86
16:55:46|27361.17
16:55:47|27361.17
16:55:48|27361.17
16:55:49|27377.49
16:55:51|27363.77
16:55:51|27363.77
16:55:52|27359.02
16:55:53|27359.02
16:55:54|27359.01
16:55:55|27355.57
16:55:56|27359.69
16:55:57|27359.69
16:55:58|27359.69
16:55:59|27359.67
16:56:00|27359.67
16:56:01|27346.27
16:56:02|27346.27
16:56:03|27356.15
16:56:04|27356.15
16:56:05|27350.02
16:56:06|27350.02
16:56:07|27344.47
16:56:08|27344.52
16:56:09|27350.49
16:56:10|27360.02
16:56:11|27372.43
16:56:12|27367.76
16:56:13|27367.76
16:56:14|27365.49
16:56:15|27365.49
16:56:16|27365.49
16:56:17|27366.77
16:56:18|27372.21
16:56:19|27372.21
16:56:21|27375.76
16:56:23|27372.2
16:56:24|27372.21
16:56:25|27372.21
16:56:26|27373.39
16:56:28|27368.98
16:56:28|27362.68
16:56:30|27356.13
16:56:31|27356.13
16:56:32|27354.57
16:56:33|27354.57
16:56:35|27354.57
16:56:36|27354.57
16:56:37|27354.
16:56:38|27354.67
16:56:39|27357.04
16:56:40|27357.03
16:56:41|27363.23
16:56:42|27367.78
16:56:43|27367.78
16:56:44|27370.92
16:56:45|27370.92
16:56:47|27370.92
16:56:48|27370.63
16:56:49|27373.09
16:56:50|27373.09
16:56:51|27373.28
16:56:52|27373.28
16:56:53|27373.28
16:56:54|27373.28
16:56:55|27373.28
16:56:56|27373.28
16:56:57|27373.28
16:56:58|27373.28
16:56:59|27373.28
16:57:00|27375.09
16:57:01|27375.09
16:57:02|27375.09
16:57:03|27370.91
16:57:04|27366.4
16:57:05|27366.4
16:57:06|27366.4
16:57:07|27355.94
16:57:08|27350.02
16:57:09|27347.62
16:57:10|27347.58
16:57:12|27345.28
16:57:12|27344.
16:57:13|27344.
16:57:14|27332.74
16:57:15|27335.52
16:57:16|27349.61
16:57:17|27349.61
16:57:18|27338.35
16:57:19|27337.01
16:57:20|27337.01
16:57:22|27332.41
16:57:24|27333.84
16:57:24|27336.29
16:57:26|27338.2
16:57:27|27338.2
16:57:29|27338.66
16:57:29|27338.66
16:57:30|27338.66
16:57:31|27338.66
16:57:32|27348.22
16:57:33|27348.22
16:57:34|27351.16
16:57:35|27349.85
16:57:36|27349.85
16:57:37|27349.85
16:57:38|27356.85
16:57:39|27358.48
16:57:40|27358.48
16:57:41|27363.96
16:57:42|27358.42
16:57:43|27358.42
16:57:44|27358.42
16:57:45|27358.42
16:57:46|27351.55
16:57:47|27351.54
16:57:48|27351.53
16:57:49|27351.53
16:57:50|27351.53
16:57:51|27349.9
16:57:52|27341.26
16:57:53|27346.
16:57:54|27346.
16:57:55|27346.
16:57:56|27349.86
16:57:57|27349.86
16:57:58|27349.86
16:57:59|27349.86
16:58:00|27349.86
16:58:01|27349.86
16:58:02|27367.67
16:58:03|27364.34
16:58:04|27364.33
16:58:05|27364.33
16:58:06|27364.33
16:58:07|27364.33
16:58:08|27364.33
16:58:09|27364.33
16:58:10|27349.86
16:58:11|27347.42
16:58:12|27345.74
16:58:13|27349.83
16:58:14|27337.32
16:58:15|27337.32
16:58:16|27336.29
16:58:17|27337.3
16:58:18|27337.3
16:58:19|27337.31
16:58:21|27346.44
16:58:22|27346.44
16:58:24|27350.75
16:58:24|27345.63
16:58:26|27345.07
16:58:28|27345.07
16:58:29|27342.63
16:58:31|27342.63
16:58:32|27344.6
16:58:34|27344.6
16:58:34|27344.6
16:58:36|27345.87
16:58:37|27345.87
16:58:38|27345.87
16:58:39|27345.87
16:58:40|27345.87
16:58:41|27345.87
16:58:42|27345.87
16:58:43|27345.87
16:58:44|27349.93
16:58:45|27349.93
16:58:46|27349.93
16:58:47|27351.29
16:58:47|27351.29
16:58:49|27351.28
16:58:50|27345.55
16:58:51|27345.55
16:58:52|27345.67
16:58:53|27345.67
16:58:54|27347.02
16:58:55|27349.58
16:58:56|27351.87
16:58:57|27351.87
16:58:58|27353.08
16:58:59|27353.11
16:58:59|27347.38
16:59:00|27353.11
16:59:03|27366.63
16:59:03|27366.63
16:59:04|27366.63
16:59:05|27353.08
16:59:06|27357.75
16:59:07|27357.75
16:59:08|27357.75
16:59:09|27357.75
16:59:10|27362.08
16:59:11|27362.08
16:59:12|27362.08
16:59:13|27362.08
16:59:14|27369.58
16:59:15|27369.58
16:59:16|27369.58
16:59:17|27369.58
16:59:18|27386.16
16:59:19|27384.8
16:59:20|27384.41
16:59:21|27390.38
16:59:22|27384.41
16:59:24|27384.41
16:59:25|27381.53
16:59:27|27374.26
16:59:28|27372.86
16:59:30|27372.86
16:59:30|27372.87
16:59:32|27372.87
16:59:33|27372.87
16:59:33|27372.87
16:59:36|27372.87
16:59:36|27384.79
16:59:38|27385.7
16:59:39|27385.71
16:59:40|27385.71
16:59:41|27385.71
16:59:42|27388.93
16:59:43|27388.93
16:59:44|27407.14
16:59:45|27408.83
16:59:46|27408.83
16:59:47|27408.83
16:59:48|27408.83
16:59:49|27404.65
16:59:50|27407.46
16:59:50|27409.31
16:59:52|27409.31
16:59:53|27409.31
16:59:53|27397.34
16:59:55|27397.34
16:59:56|27397.34
16:59:57|27397.34
16:59:58|27397.34
16:59:59|27395.17
17:00:00|27395.17
17:00:00|27388.59
17:00:01|27388.59
17:00:03|27388.59
17:00:04|27387.89
17:00:05|27368.73
17:00:06|27367.64
17:00:07|27369.17
17:00:08|27369.59
17:00:09|27369.59
17:00:09|27369.59
17:00:11|27359.94
17:00:12|27359.94
17:00:12|27359.95
17:00:14|27359.92
17:00:15|27359.92
17:00:16|27359.92
17:00:17|27359.92
17:00:17|27359.92
17:00:19|27351.
17:00:20|27350.86
17:00:20|27347.45
17:00:21|27352.32
17:00:23|27352.32
17:00:24|27345.35
17:00:26|27347.76
17:00:27|27351.97
17:00:28|27355.
17:00:30|27352.76
17:00:31|27352.76
17:00:33|27354.69
17:00:33|27354.69
17:00:34|27354.7
17:00:35|27354.72
17:00:36|27344.82
17:00:37|27351.49
17:00:38|27351.49
17:00:39|27361.95
17:00:40|27361.95
17:00:41|27361.95
17:00:42|27361.95
17:00:43|27361.95
17:00:44|27364.46
17:00:45|27364.46
17:00:46|27364.46
17:00:47|27365.82
17:00:48|27365.82
17:00:49|27365.82
17:00:50|27365.82
17:00:51|27365.82
17:00:52|27365.82
17:00:53|27352.76
17:00:54|27352.76
17:00:55|27352.76
17:00:56|27352.76
17:00:57|27351.21
17:00:58|27351.21
17:00:59|27351.21
17:01:00|27351.21
17:01:01|27352.6
17:01:02|27352.6
17:01:03|27352.6
17:01:04|27347.76
17:01:05|27347.76
17:01:06|27349.12
17:01:07|27349.12
17:01:08|27358.88
17:01:09|27358.88
17:01:10|27363.85
17:01:11|27363.85
17:01:12|27363.85
17:01:13|27363.85
17:01:14|27363.85
17:01:15|27359.05
17:01:16|27359.05
17:01:17|27359.05
17:01:18|27349.45
17:01:19|27349.45
17:01:20|27349.45
17:01:21|27347.76
17:01:22|27347.76
17:01:23|27347.76
17:01:24|27349.06
17:01:25|27349.06
17:01:26|27349.06
17:01:28|27340.
17:01:29|27336.29
17:01:31|27334.
17:01:31|27334.
17:01:33|27334.
17:01:33|27334.
17:01:34|27334.
17:01:36|27334.37
17:01:37|27330.24
17:01:38|27330.24
17:01:39|27322.37
17:01:40|27320.
17:01:41|27320.
17:01:42|27315.27
17:01:43|27315.27
17:01:44|27315.27
17:01:45|27316.04
17:01:46|27308.73
17:01:47|27313.86
17:01:48|27313.86
17:01:49|27313.86
17:01:50|27313.86
17:01:51|27309.72
17:01:52|27309.72
17:01:53|27309.72
17:01:54|27309.72
17:01:55|27309.72
17:01:56|27309.72
17:01:57|27317.28
17:01:58|27315.3
17:01:59|27310.65
17:02:00|27310.65
17:02:01|27309.66
17:02:02|27312.93
17:02:03|27312.49
17:02:04|27312.49
17:02:06|27328.21
17:02:06|27328.21
17:02:08|27332.98
17:02:08|27333.29
17:02:09|27324.74
17:02:10|27324.74
17:02:12|27324.74
17:02:13|27310.96
17:02:13|27315.56
17:02:14|27317.95
17:02:15|27317.95
17:02:16|27317.95
17:02:17|27317.95
17:02:18|27317.93
17:02:20|27317.93
17:02:20|27317.93
17:02:21|27317.93
17:02:22|27315.04
17:02:23|27315.04
17:02:24|27315.95
17:02:26|27317.07
17:02:27|27320.79
17:02:29|27320.79
17:02:30|27320.79
17:02:32|27320.79
17:02:33|27320.79
17:02:33|27323.43
17:02:35|27319.72
17:02:36|27319.82
17:02:37|27323.43
17:02:38|27319.82
17:02:39|27319.85
17:02:40|27319.85
17:02:41|27319.67
17:02:42|27319.63
17:02:43|27329.29
17:02:44|27325.67
17:02:45|27325.67
17:02:46|27325.67
17:02:47|27330.86
17:02:48|27332.22
17:02:49|27332.22
17:02:50|27332.22
17:02:51|27332.21
17:02:52|27332.21
17:02:53|27332.21
17:02:54|27334.37
17:02:55|27334.37
17:02:57|27334.37
17:02:58|27338.09
17:02:59|27342.54
17:03:00|27342.01
17:03:01|27342.01
17:03:02|27326.81
17:03:03|27327.3
17:03:03|27327.3
17:03:05|27327.3
17:03:06|27324.74
17:03:07|27324.74
17:03:08|27324.74
17:03:09|27324.74
17:03:10|27324.74
17:03:11|27324.74
17:03:12|27324.74
17:03:13|27324.74
17:03:14|27331.24
17:03:15|27331.24
17:03:16|27333.76
17:03:17|27333.76
17:03:18|27333.76
17:03:19|27333.8
17:03:19|27338.11
17:03:21|27345.3
17:03:22|27345.3
17:03:23|27340.65
17:03:24|27349.06
17:03:25|27355.8
17:03:26|27357.16
17:03:27|27361.11
17:03:29|27361.11
17:03:30|27369.42
17:03:31|27370.91
17:03:33|27371.22
17:03:34|27365.62
17:03:35|27355.72
17:03:36|27358.26
17:03:37|27366.93
17:03:38|27368.1
17:03:39|27368.1
17:03:40|27383.93
17:03:41|27374.58
17:03:42|27376.48
17:03:43|27376.49
17:03:44|27374.23
17:03:45|27372.52
17:03:46|27372.52
17:03:47|27372.52
17:03:48|27379.8
17:03:49|27378.89
17:03:50|27378.89
17:03:51|27379.14
17:03:52|27379.14
17:03:53|27375.19
17:03:54|27371.37
17:03:55|27375.15
17:03:57|27361.91
17:03:57|27366.3
17:03:58|27361.92
17:03:59|27361.92
17:04:01|27362.74
17:04:02|27359.94
17:04:02|27364.86
17:04:04|27361.92
17:04:05|27362.49
17:04:06|27371.26
17:04:07|27368.57
17:04:07|27367.3
17:04:09|27384.47
17:04:10|27379.84
17:04:11|27379.84
17:04:12|27371.14
17:04:12|27376.59
17:04:13|27374.92
17:04:15|27376.71
17:04:16|27378.1
17:04:17|27378.1
17:04:18|27378.1
17:04:19|27383.24
17:04:20|27383.24
17:04:21|27383.24
17:04:22|27383.09
17:04:23|27386.75
17:04:24|27388.1
17:04:25|27388.1
17:04:26|27388.1
17:04:27|27378.89
17:04:28|27378.89
17:04:30|27378.89
17:04:31|27378.89
17:04:33|27378.89
17:04:33|27378.89
17:04:35|27378.89
17:04:36|27378.89
17:04:37|27378.85
17:04:38|27375.43
17:04:39|27375.43
17:04:40|27375.43
17:04:41|27374.06
17:04:42|27374.06
17:04:43|27374.06
17:04:44|27374.06
17:04:45|27373.38
17:04:46|27377.91
17:04:47|27377.91
17:04:48|27376.87
17:04:49|27376.87
17:04:50|27377.63
17:04:51|27375.44
17:04:52|27374.74
17:04:53|27375.41
17:04:54|27375.41
17:04:56|27375.41
17:04:57|27370.4
17:04:58|27367.75
17:04:58|27367.75
17:05:00|27367.75
17:05:01|27367.91
17:05:02|27367.91
17:05:03|27359.33
17:05:04|27359.3
17:05:05|27371.67
17:05:06|27372.18
17:05:07|27395.76
17:05:08|27384.91
17:05:09|27382.6
17:05:11|27376.63
17:05:11|27376.63
17:05:13|27376.63
17:05:13|27371.09
17:05:14|27371.41
17:05:15|27371.41
17:05:16|27372.23
17:05:17|27374.45
17:05:18|27373.38
17:05:19|27370.21
17:05:20|27369.89
17:05:22|27369.89
17:05:23|27367.
17:05:23|27367.
17:05:24|27367.33
17:05:25|27367.33
17:05:26|27360.22
17:05:27|27360.12
17:05:29|27360.12
17:05:31|27360.12
17:05:32|27360.12
17:05:34|27339.22
17:05:35|27342.05
17:05:36|27350.77
17:05:37|27350.77
17:05:38|27369.67
17:05:39|27364.99
17:05:40|27364.99
17:05:41|27363.78
17:05:42|27359.48
17:05:43|27359.29
17:05:44|27359.29
17:05:45|27359.26
17:05:46|27359.26
17:05:47|27362.5
17:05:49|27362.5
17:05:49|27362.51
17:05:51|27362.51
17:05:51|27362.51
17:05:52|27357.19
17:05:54|27357.19
17:05:54|27357.19
17:05:55|27357.19
17:05:57|27357.19
17:05:57|27346.43
17:05:58|27346.43
17:06:00|27346.43
17:06:01|27346.43
17:06:01|27341.09
17:06:03|27341.89
17:06:03|27341.89
17:06:05|27341.89
17:06:05|27345.25
17:06:07|27351.93
17:06:08|27353.32
17:06:09|27353.32
17:06:10|27356.57
17:06:11|27356.57
17:06:11|27356.57
17:06:12|27359.32
17:06:14|27367.06
17:06:14|27366.95
17:06:15|27370.94
17:06:17|27370.94
17:06:18|27370.94
17:06:18|27370.94
17:06:20|27370.94
17:06:20|27370.93
17:06:21|27370.93
17:06:22|27370.93
17:06:23|27369.55
17:06:25|27363.98
17:06:26|27363.98
17:06:26|27363.98
17:06:27|27363.98
17:06:29|27363.98
17:06:30|27363.98
17:06:31|27363.98
17:06:33|27363.98
17:06:34|27362.3
17:06:35|27363.13
17:06:36|27358.33
17:06:38|27358.33
17:06:39|27356.22
17:06:40|27357.3
17:06:41|27357.3
17:06:42|27360.82
17:06:43|27360.48
17:06:44|27360.48
17:06:46|27371.19
17:06:47|27371.19
17:06:48|27371.19
17:06:49|27371.19
17:06:50|27371.19
17:06:51|27371.19
17:06:51|27371.19
17:06:52|27369.78
17:06:53|27368.49
17:06:55|27368.49
17:06:55|27363.47
17:06:57|27356.74
17:06:58|27356.39
17:06:58|27360.2
17:07:00|27360.2
17:07:00|27356.06
17:07:02|27356.06
17:07:03|27356.06
17:07:04|27351.09
17:07:05|27353.96
17:07:05|27348.55
17:07:06|27348.55
17:07:07|27348.55
17:07:08|27340.25
17:07:10|27340.25
17:07:10|27340.25
17:07:11|27340.25
17:07:12|27336.02
17:07:14|27336.02
17:07:14|27336.44
17:07:15|27336.44
17:07:17|27336.44
17:07:17|27337.44
17:07:19|27342.73
17:07:20|27342.73
17:07:20|27342.73
17:07:21|27343.65
17:07:23|27347.33
17:07:23|27368.51
17:07:25|27359.66
17:07:26|27350.34
17:07:26|27351.11
17:07:27|27351.11
17:07:29|27350.03
17:07:30|27350.07
17:07:31|27354.7
17:07:33|27362.6
17:07:34|27367.94
17:07:35|27368.25
17:07:35|27370.31
17:07:37|27373.15
17:07:37|27373.14
17:07:38|27370.81
17:07:40|27370.81
17:07:41|27356.84
17:07:42|27355.47
17:07:43|27355.47
17:07:44|27355.47
17:07:46|27354.67
17:07:47|27354.67
17:07:48|27354.67
17:07:49|27354.67
17:07:50|27353.31
17:07:51|27353.31
17:07:52|27351.
17:07:53|27351.13
17:07:53|27351.13
17:07:55|27351.12
17:07:55|27351.59
17:07:56|27354.6
17:07:57|27354.6
17:07:59|27360.86
17:07:59|27359.17
17:08:01|27359.
17:08:01|27358.62
17:08:03|27358.62
17:08:04|27358.98
17:08:04|27370.28
17:08:05|27370.36
17:08:07|27374.27
17:08:07|27374.27
17:08:08|27374.27
17:08:10|27374.27
17:08:11|27377.17
17:08:12|27372.37
17:08:13|27371.88
17:08:13|27371.87
17:08:15|27371.87
17:08:16|27371.87
17:08:16|27365.12
17:08:17|27365.12
17:08:18|27366.38
17:08:19|27366.65
17:08:20|27367.75
17:08:21|27371.36
17:08:22|27371.36
17:08:24|27371.36
17:08:24|27373.58
17:08:25|27373.58
17:08:26|27373.58
17:08:27|27367.9
17:08:28|27368.6
17:08:29|27366.02
17:08:30|27360.19
17:08:32|27353.74
17:08:33|27353.74
17:08:34|27353.74
17:08:35|27353.74
17:08:36|27353.74
17:08:37|27353.74
17:08:38|27353.74
17:08:39|27344.78
17:08:40|27344.78
17:08:41|27337.87
17:08:42|27337.87
17:08:43|27336.51
17:08:44|27339.23
17:08:45|27339.23
17:08:46|27339.23
17:08:47|27339.23
17:08:48|27339.87
17:08:49|27339.87
17:08:50|27339.87
17:08:51|27339.87
17:08:52|27321.33
17:08:53|27325.08
17:08:54|27325.08
17:08:55|27325.08
17:08:56|27325.08
17:08:57|27325.08
17:08:58|27325.08
17:08:59|27325.08
17:09:00|27325.08
17:09:02|27334.45
17:09:03|27334.45
17:09:03|27338.
17:09:04|27338.
17:09:05|27354.33
17:09:06|27352.25
17:09:08|27352.25
17:09:08|27361.93
17:09:09|27361.93
17:09:11|27361.93
17:09:11|27361.93
17:09:12|27350.15
17:09:14|27348.97
17:09:15|27348.97
17:09:16|27350.08
17:09:16|27353.96
17:09:18|27353.97
17:09:18|27353.97
17:09:19|27353.97
17:09:20|27353.97
17:09:22|27353.97
17:09:23|27356.13
17:09:24|27356.79
17:09:24|27361.02
17:09:25|27349.9
17:09:26|27349.9
17:09:27|27355.66
17:09:28|27353.64
17:09:30|27353.64
17:09:30|27353.64
17:09:31|27349.91
17:09:33|27351.93
17:09:35|27351.3
17:09:36|27349.57
17:09:38|27350.72
17:09:39|27350.72
17:09:40|27350.72
17:09:41|27350.72
17:09:41|27350.72
17:09:43|27351.73
17:09:44|27356.78
17:09:44|27356.78
17:09:46|27358.21
17:09:47|27357.33
17:09:47|27360.18
17:09:49|27360.18
17:09:50|27360.18
17:09:51|27367.44
17:09:52|27367.44
17:09:52|27369.44
17:09:54|27365.96
17:09:55|27366.22
17:09:56|27362.35
17:09:57|27362.39
17:09:58|27357.3
17:09:59|27357.3
17:10:00|27357.3
17:10:01|27357.3
17:10:03|27352.15
17:10:03|27352.15
17:10:05|27352.15
17:10:06|27350.59
17:10:06|27350.59
17:10:07|27349.02
17:10:09|27358.71
17:10:09|27374.25
17:10:11|27375.26
17:10:11|27375.26
17:10:13|27376.58
17:10:13|27376.31
17:10:14|27374.81
17:10:15|27370.89
17:10:16|27374.86
17:10:17|27374.86
17:10:19|27376.87
17:10:19|27367.4
17:10:21|27367.18
17:10:22|27364.88
17:10:23|27365.31
17:10:24|27365.31
17:10:24|27365.31
17:10:26|27365.31
17:10:27|27365.31
17:10:27|27365.31
17:10:29|27369.25
17:10:30|27366.92
17:10:30|27362.43
17:10:31|27355.3
17:10:33|27355.3
17:10:35|27354.82
17:10:36|27351.1
17:10:37|27351.1
17:10:38|27351.1
17:10:40|27351.1
17:10:41|27367.11
17:10:42|27367.11
17:10:43|27367.11
17:10:43|27369.26
17:10:44|27367.1
17:10:45|27372.81
17:10:46|27372.81
17:10:48|27372.81
17:10:48|27371.12
17:10:50|27371.12
17:10:50|27371.12
17:10:52|27371.12
17:10:53|27370.98
17:10:54|27370.98
17:10:55|27370.98
17:10:56|27372.26
17:10:57|27362.35
17:10:58|27362.35
17:10:59|27362.35
17:11:00|27370.26
17:11:02|27370.26
17:11:02|27375.38
17:11:03|27375.38
17:11:05|27375.38
17:11:05|27368.61
17:11:07|27368.61
17:11:07|27368.61
17:11:09|27368.61
17:11:09|27360.7
17:11:10|27360.7
17:11:11|27359.63
17:11:12|27351.41
17:11:14|27351.41
17:11:15|27359.91
17:11:17|27357.13
17:11:17|27357.13
17:11:18|27357.13
17:11:19|27357.13
17:11:20|27357.13
17:11:21|27357.13
17:11:22|27357.13
17:11:23|27357.13
17:11:25|27357.14
17:11:26|27357.14
17:11:26|27357.13
17:11:28|27354.61
17:11:29|27358.67
17:11:29|27362.14
17:11:30|27362.14
17:11:31|27362.14
17:11:33|27362.99
17:11:34|27359.11
17:11:36|27362.09
17:11:37|27369.98
17:11:38|27369.98
17:11:39|27369.98
17:11:41|27368.23
17:11:42|27368.22
17:11:43|27368.22
17:11:44|27368.22
17:11:45|27368.22
17:11:46|27368.22
17:11:47|27368.22
17:11:47|27368.22
17:11:49|27363.05
17:11:50|27363.05
17:11:51|27363.05
17:11:52|27363.05
17:11:53|27363.05
17:11:54|27363.05
17:11:55|27365.58
17:11:56|27365.58
17:11:57|27365.59
17:11:58|27363.18
17:11:59|27363.18
17:12:00|27365.58
17:12:01|27369.81
17:12:02|27369.81
17:12:03|27369.81
17:12:04|27369.81
17:12:05|27381.2
17:12:06|27381.2
17:12:07|27381.2
17:12:08|27381.2
17:12:09|27387.4
17:12:10|27372.56
17:12:11|27372.56
17:12:12|27372.56
17:12:13|27370.48
17:12:14|27365.59
17:12:15|27365.59
17:12:16|27369.6
17:12:17|27369.6
17:12:18|27365.59
17:12:19|27365.59
17:12:20|27365.59
17:12:21|27365.59
17:12:22|27365.59
17:12:23|27365.59
17:12:24|27365.59
17:12:25|27377.93
17:12:26|27382.22
17:12:27|27382.22
17:12:28|27378.92
17:12:29|27381.97
17:12:30|27381.97
17:12:31|27372.82
17:12:32|27375.28
17:12:33|27375.28
17:12:35|27375.28
17:12:36|27375.28
17:12:37|27375.28
17:12:38|27375.28
17:12:39|27375.28
17:12:40|27375.28
17:12:41|27371.64
17:12:42|27371.64
17:12:44|27366.91
17:12:46|27372.89
17:12:46|27372.9
17:12:48|27381.58
17:12:49|27381.58
17:12:50|27381.58
17:12:52|27377.95
17:12:52|27381.57
17:12:53|27381.57
17:12:54|27380.79
17:12:55|27380.79
17:12:56|27376.64
17:12:57|27369.33
17:12:58|27369.33
17:12:59|27369.33
17:13:01|27374.48
17:13:01|27374.48
17:13:03|27374.48
17:13:04|27377.72
17:13:05|27378.59
17:13:05|27378.59
17:13:07|27377.23
17:13:08|27375.49
17:13:09|27379.9
17:13:10|27381.87
17:13:11|27383.82
17:13:12|27384.46
17:13:13|27384.46
17:13:14|27381.4
17:13:15|27381.4
17:13:16|27381.77
17:13:17|27381.77
17:13:17|27381.77
17:13:19|27381.77
17:13:20|27381.77
17:13:21|27387.48
17:13:22|27388.64
17:13:23|27388.64
17:13:24|27388.64
17:13:24|27396.44
17:13:26|27398.
17:13:27|27398.
17:13:28|27402.87
17:13:29|27401.18
17:13:30|27401.18
17:13:31|27401.18
17:13:32|27401.18
17:13:33|27395.54
17:13:34|27397.48
17:13:35|27397.53
17:13:37|27394.8
17:13:37|27394.8
17:13:39|27391.61
17:13:40|27391.61
17:13:41|27394.77
17:13:43|27394.82
17:13:44|27402.22
17:13:46|27405.44
17:13:46|27405.44
17:13:48|27405.44
17:13:49|27405.44
17:13:50|27405.44
17:13:50|27411.38
17:13:52|27411.38
17:13:52|27405.79
17:13:54|27405.79
17:13:55|27408.44
17:13:56|27408.44
17:13:57|27408.44
17:13:58|27409.48
17:13:59|27409.48
17:13:59|27409.48
17:14:00|27411.95
17:14:02|27411.96
17:14:03|27411.93
17:14:04|27405.73
17:14:05|27404.72
17:14:06|27404.72
17:14:07|27408.16
17:14:08|27406.78
17:14:09|27404.77
17:14:10|27404.77
17:14:11|27404.77
17:14:12|27404.77
17:14:13|27404.77
17:14:14|27404.77
17:14:15|27404.77
17:14:16|27404.77
17:14:17|27404.77
17:14:18|27410.44
17:14:19|27410.48
17:14:20|27424.09
17:14:21|27424.09
17:14:22|27419.38
17:14:23|27420.87
17:14:24|27419.38
17:14:25|27419.38
17:14:26|27419.38
17:14:27|27419.38
17:14:28|27419.38
17:14:29|27419.38
17:14:30|27423.69
17:14:31|27420.01
17:14:32|27420.01
17:14:33|27420.01
17:14:34|27420.01
17:14:35|27420.01
17:14:37|27419.96
17:14:38|27414.
17:14:39|27414.
17:14:40|27420.2
17:14:41|27417.74
17:14:42|27413.29
17:14:43|27413.29
17:14:44|27413.29
17:14:46|27413.29
17:14:47|27413.29
17:14:48|27412.48
17:14:49|27412.47
17:14:50|27412.47
17:14:51|27411.74
17:14:53|27407.78
17:14:53|27413.53
17:14:54|27414.99
17:14:55|27417.85
17:14:56|27420.89
17:14:57|27425.62
17:14:59|27425.01
17:15:00|27425.01
17:15:00|27425.
17:15:01|27425.
17:15:03|27425.
17:15:03|27425.
17:15:05|27426.53
17:15:06|27426.53
17:15:07|27426.53
17:15:07|27416.43
17:15:08|27416.43
17:15:09|27414.77
17:15:10|27407.35
17:15:12|27407.35
17:15:13|27407.35
17:15:14|27407.36
17:15:15|27407.36
17:15:15|27407.36
17:15:16|27416.42
17:15:17|27416.42
17:15:18|27416.42
17:15:20|27416.42
17:15:20|27416.42
17:15:22|27416.42
17:15:23|27416.42
17:15:24|27416.42
17:15:24|27409.22
17:15:25|27410.32
17:15:26|27408.78
17:15:27|27407.36
17:15:28|27407.36
17:15:29|27405.41
17:15:30|27408.44
17:15:31|27408.44
17:15:33|27409.89
17:15:33|27409.89
17:15:34|27420.29
17:15:35|27420.29
17:15:37|27421.57
17:15:38|27410.76
17:15:40|27409.09
17:15:40|27409.09
17:15:42|27406.03
17:15:43|27410.76
17:15:44|27410.75
17:15:45|27410.76
17:15:46|27410.76
17:15:47|27410.75
17:15:48|27411.53
17:15:49|27404.68
17:15:50|27401.82
17:15:51|27401.82
17:15:52|27401.82
17:15:53|27401.82
17:15:54|27401.82
17:15:55|27401.82
17:15:56|27401.82
17:15:57|27401.11
17:15:58|27401.11
17:15:59|27401.11
17:16:00|27401.1
17:16:01|27401.1
17:16:02|27401.09
17:16:03|27401.09
17:16:04|27404.44
17:16:05|27404.44
17:16:06|27400.
17:16:07|27400.
17:16:08|27400.
17:16:09|27400.
17:16:10|27397.48
17:16:11|27397.48
17:16:13|27397.44
17:16:13|27391.
17:16:14|27391.
17:16:15|27391.
17:16:16|27390.41
17:16:17|27390.36
17:16:18|27390.36
17:16:20|27390.36
17:16:21|27386.25
17:16:21|27386.25
17:16:23|27385.15
17:16:23|27395.21
17:16:24|27395.21
17:16:25|27395.21
17:16:27|27395.21
17:16:27|27387.23
17:16:28|27400.72
17:16:29|27400.72
17:16:30|27400.72
17:16:32|27400.72
17:16:32|27400.72
17:16:33|27400.72
17:16:34|27400.72
17:16:36|27400.72
17:16:36|27400.72
17:16:38|27415.47
17:16:40|27415.47
17:16:41|27416.54
17:16:42|27416.54
17:16:44|27412.66
17:16:45|27412.66
17:16:46|27412.66
17:16:47|27412.66
17:16:48|27412.66
17:16:48|27414.63
17:16:50|27410.13
17:16:50|27418.49
17:16:52|27418.49
17:16:52|27418.49
17:16:53|27421.81
17:16:55|27421.81
17:16:56|27421.83
17:16:57|27421.84
17:16:58|27421.83
17:16:59|27421.83
17:17:00|27419.4
17:17:01|27418.14
17:17:02|27419.99
17:17:03|27419.99
17:17:04|27419.99
17:17:05|27439.37
17:17:06|27439.37
17:17:07|27447.68
17:17:08|27447.68
17:17:09|27447.63
17:17:10|27442.1
17:17:11|27429.98
17:17:12|27441.69
17:17:13|27444.75
17:17:14|27444.75
17:17:15|27444.75
17:17:16|27439.22
17:17:17|27439.22
17:17:18|27439.22
17:17:19|27439.22
17:17:20|27439.22
17:17:21|27439.22
17:17:22|27439.22
17:17:23|27438.82
17:17:24|27437.65
17:17:25|27436.27
17:17:26|27436.27
17:17:27|27426.69
17:17:28|27431.62
17:17:29|27431.62
17:17:30|27431.62
17:17:31|27430.18
17:17:32|27426.38
17:17:33|27426.38
17:17:34|27426.38
17:17:35|27426.38
17:17:36|27426.38
17:17:37|27426.38
17:17:38|27426.38
17:17:40|27426.38
17:17:41|27426.38
17:17:42|27426.38
17:17:43|27426.38
17:17:44|27426.38
17:17:45|27426.38
17:17:46|27426.38
17:17:47|27426.38
17:17:48|27426.38
17:17:49|27426.38
17:17:50|27426.38
17:17:51|27421.75
17:17:53|27417.55
17:17:53|27417.55
17:17:55|27417.55
17:17:56|27417.6
17:17:56|27417.6
17:17:58|27417.6
17:17:58|27417.6
17:18:00|27417.6
17:18:01|27422.16
17:18:02|27420.55
17:18:02|27421.3
17:18:03|27421.3
17:18:05|27421.3
17:18:06|27421.26
17:18:07|27416.58
17:18:08|27425.61
17:18:09|27425.61
17:18:10|27425.61
17:18:10|27422.85
17:18:11|27422.85
17:18:12|27422.85
17:18:13|27422.85
17:18:15|27419.11
17:18:15|27419.11
17:18:16|27418.9
17:18:18|27418.9
17:18:19|27418.9
17:18:19|27416.52
17:18:20|27416.52
17:18:21|27416.52
17:18:23|27416.52
17:18:23|27417.59
17:18:25|27417.59
17:18:26|27423.47
17:18:26|27423.47
17:18:27|27423.47
17:18:28|27423.47
17:18:30|27423.47
17:18:30|27423.47
17:18:31|27423.47
17:18:33|27423.47
17:18:33|27430.22
17:18:34|27430.22
17:18:35|27430.22
17:18:36|27431.62
17:18:38|27431.62
17:18:39|27431.62
17:18:41|27433.8
17:18:42|27438.41
17:18:44|27438.41
17:18:45|27438.41
17:18:46|27436.79
17:18:47|27436.79
17:18:47|27436.79
17:18:49|27436.79
17:18:50|27438.63
17:18:50|27438.63
17:18:52|27438.63
17:18:52|27438.63
17:18:54|27438.63
17:18:55|27438.63
17:18:56|27438.63
17:18:56|27435.56
17:18:58|27434.69
17:18:58|27434.69
17:19:00|27434.69
17:19:01|27441.21
17:19:01|27441.21
17:19:03|27441.21
17:19:03|27441.21
17:19:04|27441.21
17:19:06|27441.21
17:19:07|27441.21
17:19:08|27438.63
17:19:09|27438.63
17:19:10|27438.63
17:19:11|27438.63
17:19:11|27434.75
17:19:12|27434.75
17:19:13|27434.75
17:19:14|27439.03
17:19:15|27439.03
17:19:16|27443.86
17:19:18|27443.86
17:19:18|27443.86
17:19:19|27451.27
17:19:21|27451.27
17:19:22|27445.03
17:19:23|27445.03
17:19:24|27449.95
17:19:25|27449.95
17:19:26|27445.92
17:19:28|27445.
17:19:28|27435.64
17:19:30|27435.64
17:19:31|27439.12
17:19:32|27444.24
17:19:33|27439.51
17:19:34|27439.51
17:19:35|27442.89
17:19:36|27442.89
17:19:37|27442.89
17:19:38|27442.89
17:19:39|27437.09
17:19:41|27437.09
17:19:42|27437.09
17:19:43|27437.09
17:19:44|27430.01
17:19:46|27430.01
17:19:47|27430.01
17:19:48|27428.59
17:19:50|27420.02
17:19:51|27429.83
17:19:52|27429.83
17:19:53|27429.83
17:19:54|27429.83
17:19:55|27434.89
17:19:56|27434.89
17:19:57|27434.89
17:19:58|27428.41
17:19:59|27428.41
17:20:00|27428.41
17:20:02|27435.51
17:20:03|27435.33
17:20:03|27435.33
17:20:05|27432.26
17:20:06|27429.35
17:20:06|27429.35
17:20:08|27424.46
17:20:09|27417.53
17:20:09|27420.13
17:20:11|27420.13
17:20:12|27420.13
17:20:12|27418.82
17:20:13|27418.82
17:20:15|27418.82
17:20:16|27418.82
17:20:16|27415.
17:20:18|27415.
17:20:18|27415.
17:20:20|27415.
17:20:20|27415.
17:20:21|27415.01
17:20:22|27405.08
17:20:24|27401.7
17:20:25|27401.7
17:20:26|27402.26
17:20:27|27404.58
17:20:27|27404.58
17:20:28|27404.58
17:20:30|27403.8
17:20:31|27403.12
17:20:31|27403.12
17:20:32|27400.01
17:20:34|27400.
17:20:35|27400.
17:20:35|27398.12
17:20:36|27393.32
17:20:38|27392.48
17:20:38|27395.44
17:20:39|27395.44
17:20:41|27395.44
17:20:43|27395.44
17:20:44|27390.
17:20:46|27390.
17:20:47|27386.8
17:20:48|27381.36
17:20:49|27380.
17:20:50|27380.
17:20:50|27372.79
17:20:51|27372.79
17:20:53|27367.18
17:20:54|27367.18
17:20:55|27364.75
17:20:56|27364.75
17:20:57|27364.75
17:20:58|27364.75
17:20:59|27355.61
17:21:00|27355.61
17:21:01|27355.61
17:21:02|27353.69
17:21:03|27363.34
17:21:04|27363.34
17:21:05|27363.34
17:21:06|27363.32
17:21:08|27360.08
17:21:08|27360.08
17:21:09|27360.08
17:21:11|27360.08
17:21:11|27352.67
17:21:13|27352.67
17:21:13|27348.58
17:21:14|27348.58
17:21:15|27348.58
17:21:16|27348.58
17:21:17|27345.7
17:21:19|27345.7
17:21:19|27345.7
17:21:20|27345.73
17:21:22|27349.49
17:21:22|27349.49
17:21:24|27349.49
17:21:24|27349.49
17:21:25|27350.4
17:21:27|27350.4
17:21:28|27350.4
17:21:28|27351.26
17:21:29|27351.26
17:21:31|27351.26
17:21:32|27355.24
17:21:32|27355.24
17:21:34|27355.24
17:21:34|27355.85
17:21:36|27355.85
17:21:36|27355.85
17:21:38|27355.85
17:21:39|27367.25
17:21:39|27375.41
17:21:40|27377.89
17:21:42|27385.61
17:21:43|27385.61
17:21:44|27381.08
17:21:46|27378.65
17:21:47|27378.65
17:21:48|27378.65
17:21:49|27359.57
17:21:50|27359.57
17:21:51|27351.44
17:21:52|27350.02
17:21:53|27350.06
17:21:54|27350.01
17:21:55|27350.85
17:21:56|27350.85
17:21:58|27351.39
17:21:59|27350.62
17:22:00|27350.01
17:22:01|27349.97
17:22:01|27351.26
17:22:02|27351.26
17:22:04|27351.28
17:22:04|27351.28
17:22:06|27349.44
17:22:07|27349.44
17:22:08|27345.06
17:22:09|27345.06
17:22:10|27345.06
17:22:11|27345.06
17:22:12|27346.43
17:22:13|27346.43
17:22:14|27345.46
17:22:15|27348.29
17:22:16|27348.29
17:22:17|27348.29
17:22:18|27348.29
17:22:19|27348.29
17:22:20|27348.29
17:22:21|27348.29
17:22:22|27348.29
17:22:23|27345.05
17:22:24|27345.05
17:22:25|27345.05
17:22:26|27346.66
17:22:27|27345.29
17:22:28|27345.29
17:22:29|27345.29
17:22:30|27345.29
17:22:31|27341.75
17:22:32|27340.02
17:22:33|27340.02
17:22:34|27337.18
17:22:35|27338.07
17:22:36|27338.07
17:22:37|27338.07
17:22:38|27338.07
17:22:39|27338.07
17:22:40|27338.07
17:22:41|27338.07
17:22:42|27338.07
17:22:43|27338.06
17:22:45|27338.06
17:22:46|27338.06
17:22:47|27338.06
17:22:49|27337.28
17:22:50|27342.04
17:22:51|27342.04
17:22:52|27342.04
17:22:53|27342.04
17:22:54|27342.04
17:22:55|27354.88
17:22:57|27354.18
17:22:58|27354.18
17:22:59|27354.18
17:22:59|27354.18
17:23:01|27354.18
17:23:02|27354.18
17:23:02|27354.18
17:23:03|27354.18
17:23:05|27354.18
17:23:05|27354.18
17:23:06|27354.78
17:23:07|27354.77
17:23:08|27354.77
17:23:10|27354.77
17:23:11|27354.77
17:23:12|27354.41
17:23:12|27354.41
17:23:13|27346.38
17:23:14|27347.75
17:23:15|27353.42
17:23:16|27353.42
17:23:18|27350.71
17:23:20|27347.69
17:23:21|27346.13
17:23:21|27346.13
17:23:23|27346.13
17:23:23|27343.44
17:23:25|27343.44
17:23:25|27351.24
17:23:26|27351.24
17:23:27|27351.24
17:23:29|27351.24
17:23:30|27346.69
17:23:31|27346.69
17:23:32|27346.69
17:23:33|27343.11
17:23:34|27343.11
17:23:35|27343.11
17:23:36|27343.11
17:23:37|27343.11
17:23:38|27343.11
17:23:39|27343.11
17:23:40|27345.18
17:23:41|27353.58
17:23:42|27356.15
17:23:44|27359.35
17:23:45|27359.35
17:23:46|27359.35
17:23:48|27359.35
17:23:49|27364.19
17:23:51|27371.93
17:23:52|27367.59
17:23:52|27367.59
17:23:53|27358.18
17:23:54|27351.34
17:23:55|27351.34
17:23:56|27340.68
17:23:57|27340.68
17:23:59|27340.68
17:24:00|27340.68
17:24:01|27340.68
17:24:02|27349.38
17:24:03|27348.01
17:24:04|27348.01
17:24:05|27348.01
17:24:06|27347.98
17:24:07|27347.94
17:24:08|27339.
17:24:09|27339.
17:24:10|27339.
17:24:11|27339.01
17:24:12|27339.01
17:24:13|27338.2
17:24:14|27336.69
17:24:15|27336.69
17:24:17|27336.69
17:24:17|27336.74
17:24:18|27336.74
17:24:20|27336.74
17:24:21|27333.06
17:24:21|27333.06
17:24:22|27333.06
17:24:23|27333.7
17:24:24|27333.7
17:24:26|27333.7
17:24:26|27335.83
17:24:27|27335.83
17:24:29|27342.49
17:24:29|27341.39
17:24:30|27341.39
17:24:31|27341.39
17:24:32|27341.39
17:24:33|27338.7
17:24:34|27338.7
17:24:35|27338.7
17:24:37|27338.68
17:24:38|27339.68
17:24:39|27347.75
17:24:39|27347.75
17:24:40|27350.66
17:24:42|27350.66
17:24:43|27350.66
17:24:43|27350.66
17:24:45|27350.66
17:24:47|27355.55
17:24:48|27350.28
17:24:49|27350.28
17:24:50|27351.49
17:24:51|27351.49
17:24:52|27351.49
17:24:53|27354.29
17:24:54|27354.29
17:24:55|27354.29
17:24:56|27354.29
17:24:57|27352.01
17:24:59|27353.39
17:25:00|27353.39
17:25:01|27348.81
17:25:02|27348.81
17:25:03|27348.81
17:25:04|27348.81
17:25:06|27336.54
17:25:07|27336.54
17:25:08|27336.54
17:25:09|27336.54
17:25:10|27336.54
17:25:11|27336.54
17:25:12|27336.71
17:25:13|27336.71
17:25:14|27335.04
17:25:15|27329.29
17:25:16|27329.29
17:25:17|27329.
17:25:18|27325.88
17:25:19|27325.88
17:25:20|27325.88
17:25:21|27319.86
17:25:22|27318.01
17:25:23|27318.01
17:25:24|27319.55
17:25:25|27319.55
17:25:26|27323.52
17:25:28|27318.01
17:25:29|27318.01
17:25:30|27318.
17:25:31|27312.98
17:25:31|27314.34
17:25:33|27314.59
17:25:33|27314.59
17:25:34|27314.59
17:25:36|27309.02
17:25:36|27305.58
17:25:38|27303.28
17:25:38|27301.01
17:25:39|27306.53
17:25:41|27304.97
17:25:41|27304.97
17:25:42|27304.97
17:25:43|27309.96
17:25:45|27309.96
17:25:46|27309.96
17:25:47|27319.59
17:25:48|27319.59
17:25:49|27314.22
17:25:50|27314.22
17:25:51|27314.22
17:25:52|27307.71
17:25:54|27304.71
17:25:54|27304.71
17:25:55|27305.79
17:25:56|27305.79
17:25:58|27305.79
17:25:59|27302.47
17:26:00|27300.55
17:26:01|27298.
17:26:02|27290.38
17:26:03|27290.38
17:26:05|27290.38
17:26:06|27290.79
17:26:07|27289.01
17:26:08|27289.01
17:26:09|27289.01
17:26:10|27289.01
17:26:11|27289.01
17:26:12|27300.55
17:26:13|27300.55
17:26:14|27304.93
17:26:15|27297.08
17:26:16|27298.61
17:26:17|27298.61
17:26:18|27298.61
17:26:19|27310.31
17:26:20|27310.31
17:26:21|27301.43
17:26:22|27301.39
17:26:23|27301.39
17:26:24|27302.28
17:26:25|27300.15
17:26:26|27300.15
17:26:27|27300.15
17:26:28|27300.15
17:26:29|27300.15
17:26:30|27300.15
17:26:32|27290.7
17:26:33|27290.7
17:26:33|27289.
17:26:35|27281.4
17:26:36|27281.4
17:26:37|27279.85
17:26:38|27279.85
17:26:39|27279.85
17:26:40|27279.85
17:26:41|27279.85
17:26:42|27279.89
17:26:43|27279.89
17:26:44|27282.58
17:26:45|27282.57
17:26:46|27287.88
17:26:48|27285.57
17:26:49|27285.05
17:26:50|27285.05
17:26:51|27285.05
17:26:53|27285.05
17:26:54|27279.92
17:26:55|27279.92
17:26:56|27279.92
17:26:58|27279.85
17:26:58|27277.03
17:26:59|27275.9
17:27:00|27275.86
17:27:01|27275.86
17:27:02|27275.86
17:27:03|27275.83
17:27:04|27280.01
17:27:05|27280.01
17:27:06|27280.01
17:27:08|27280.01
17:27:09|27280.01
17:27:10|27277.91
17:27:10|27265.19
17:27:12|27262.4
17:27:13|27260.58
17:27:14|27262.37
17:27:15|27251.56
17:27:16|27254.98
17:27:17|27254.98
17:27:18|27254.98
17:27:19|27278.07
17:27:20|27278.07
17:27:21|27288.23
17:27:23|27288.23
17:27:23|27288.23
17:27:24|27296.92
17:27:25|27278.55
17:27:26|27259.55
17:27:27|27259.55
17:27:28|27250.01
17:27:29|27250.01
17:27:30|27275.54
17:27:31|27275.54
17:27:32|27275.54
17:27:33|27277.77
17:27:34|27277.77
17:27:35|27277.77
17:27:36|27277.77
17:27:37|27277.77
17:27:38|27277.77
17:27:39|27254.68
17:27:40|27254.68
17:27:41|27254.68
17:27:42|27254.68
17:27:43|27254.68
17:27:44|27254.68
17:27:45|27254.68
17:27:47|27254.68
17:27:49|27254.68
17:27:50|27239.89
17:27:52|27244.01
17:27:52|27244.1
17:27:53|27235.3
17:27:54|27242.83
17:27:55|27245.17
17:27:56|27244.03
17:27:57|27249.14
17:27:58|27249.14
17:27:59|27249.15
17:28:00|27249.15
17:28:01|27251.43
17:28:02|27251.43
17:28:03|27251.43
17:28:04|27251.43
17:28:05|27251.43
17:28:06|27251.43
17:28:07|27251.43
17:28:08|27251.43
17:28:09|27251.43
17:28:10|27251.43
17:28:11|27262.16
17:28:12|27260.69
17:28:13|27272.06
17:28:14|27272.06
17:28:15|27281.6
17:28:16|27276.95
17:28:17|27276.95
17:28:18|27273.87
17:28:19|27269.75
17:28:20|27269.75
17:28:21|27269.75
17:28:22|27269.75
17:28:23|27271.52
17:28:24|27274.5
17:28:25|27275.86
17:28:26|27272.12
17:28:27|27272.12
17:28:28|27273.07
17:28:29|27273.07
17:28:30|27273.07
17:28:31|27273.51
17:28:32|27281.55
17:28:33|27281.55
17:28:34|27279.99
17:28:35|27279.99
17:28:36|27274.8
17:28:37|27274.8
17:28:38|27270.99
17:28:39|27270.99
17:28:41|27271.03
17:28:41|27271.03
17:28:43|27271.03
17:28:44|27270.08
17:28:44|27268.71
17:28:46|27268.71
17:28:47|27268.71
17:28:48|27268.71
17:28:50|27264.54
17:28:50|27264.54
17:28:51|27266.11
17:28:53|27266.11
17:28:55|27266.11
17:28:55|27266.2
17:28:56|27266.2
17:28:57|27265.46
17:28:58|27265.46
17:28:59|27265.46
17:29:00|27265.46
17:29:01|27265.46
17:29:02|27270.52
17:29:03|27278.65
17:29:04|27278.66
17:29:05|27278.66
17:29:06|27278.66
17:29:07|27278.66
17:29:08|27265.88
17:29:09|27266.93
17:29:10|27266.93
17:29:11|27266.93
17:29:12|27266.93
17:29:13|27265.67
17:29:14|27265.67
17:29:15|27265.67
17:29:16|27265.67
17:29:17|27265.67
17:29:18|27265.67
17:29:19|27264.87
17:29:20|27264.87
17:29:21|27264.87
17:29:22|27264.87
17:29:23|27264.87
17:29:24|27264.87
17:29:25|27264.87
17:29:26|27264.87
17:29:27|27254.63
17:29:28|27254.63
17:29:29|27254.63
17:29:30|27240.1
17:29:31|27243.54
17:29:32|27245.37
17:29:33|27245.36
17:29:34|27246.3
17:29:35|27246.3
17:29:36|27259.95
17:29:37|27259.95
17:29:38|27259.95
17:29:39|27259.95
17:29:40|27259.95
17:29:41|27259.95
17:29:42|27259.95
17:29:43|27259.95
17:29:44|27259.95
17:29:45|27246.8
17:29:47|27246.79
17:29:49|27234.01
17:29:49|27234.01
17:29:50|27235.89
17:29:51|27235.83
17:29:52|27252.69
17:29:53|27261.33
17:29:54|27270.24
17:29:55|27270.22
17:29:56|27259.39
17:29:57|27263.93
17:29:58|27268.15
17:29:59|27272.6
17:30:00|27272.6
17:30:01|27276.5
17:30:02|27267.91
17:30:03|27251.19
17:30:04|27252.7
17:30:06|27237.09
17:30:07|27237.09
17:30:08|27234.17
17:30:09|27234.17
17:30:09|27239.78
17:30:11|27242.84
17:30:11|27245.97
17:30:13|27259.37
17:30:14|27259.37
17:30:14|27260.32
17:30:16|27263.52
17:30:17|27269.49
17:30:17|27269.49
17:30:18|27269.49
17:30:21|27279.44
17:30:21|27283.56
17:30:22|27278.11
17:30:23|27269.97
17:30:24|27269.97
17:30:25|27279.93
17:30:27|27271.52
17:30:28|27275.49
17:30:29|27274.98
17:30:30|27274.98
17:30:32|27281.78
17:30:32|27279.46
17:30:33|27279.46
17:30:34|27278.16
17:30:35|27278.16
17:30:37|27281.28
17:30:37|27281.28
17:30:39|27279.35
17:30:40|27279.35
17:30:41|27287.35
17:30:42|27284.05
17:30:42|27284.05
17:30:44|27284.05
17:30:44|27284.05
17:30:46|27301.57
17:30:47|27300.55
17:30:49|27304.42
17:30:50|27308.85
17:30:51|27305.32
17:30:52|27309.91
17:30:54|27309.91
17:30:54|27307.52
17:30:55|27307.52
17:30:56|27307.52
17:30:57|27307.52
17:30:58|27307.52
17:31:00|27307.52
17:31:02|27307.52
17:31:02|27308.45
17:31:03|27308.45
17:31:04|27308.45
17:31:05|27303.23
17:31:06|27303.23
17:31:07|27303.23
17:31:08|27303.23
17:31:09|27304.27
17:31:10|27304.27
17:31:11|27304.27
17:31:12|27301.57
17:31:13|27302.65
17:31:14|27303.75
17:31:15|27316.4
17:31:16|27316.44
17:31:17|27320.55
17:31:18|27323.98
17:31:19|27323.98
17:31:20|27333.04
17:31:21|27333.04
17:31:22|27328.03
17:31:23|27328.03
17:31:24|27328.03
17:31:25|27328.03
17:31:26|27322.87
17:31:27|27322.87
17:31:28|27322.87
17:31:29|27322.87
17:31:30|27322.87
17:31:31|27327.42
17:31:32|27327.42
17:31:33|27327.42
17:31:34|27327.42
17:31:35|27327.42
17:31:36|27327.42
17:31:37|27327.42
17:31:38|27327.42
17:31:39|27342.29
17:31:40|27342.29
17:31:41|27342.29
17:31:42|27332.27
17:31:43|27326.65
17:31:44|27326.65
17:31:45|27322.98
17:31:46|27322.98
17:31:47|27322.98
17:31:49|27322.88
17:31:51|27322.83
17:31:51|27322.83
17:31:53|27322.83
17:31:54|27322.83
17:31:55|27322.83
17:31:56|27322.83
17:31:57|27322.83
17:31:58|27322.83
17:31:59|27303.56
17:32:00|27303.56
17:32:01|27306.43
17:32:03|27306.43
17:32:03|27306.43
17:32:04|27304.65
17:32:05|27304.65
17:32:06|27310.59
17:32:07|27309.2
17:32:08|27309.99
17:32:09|27311.36
17:32:10|27312.5
17:32:11|27315.65
17:32:12|27315.65
17:32:13|27317.76
17:32:14|27320.85
17:32:15|27321.37
17:32:16|27321.37
17:32:17|27321.37
17:32:19|27322.69
17:32:20|27319.08
17:32:21|27319.08
17:32:23|27319.08
17:32:23|27319.08
17:32:24|27307.51
17:32:25|27299.12
17:32:26|27303.01
17:32:27|27303.01
17:32:28|27304.72
17:32:29|27305.16
17:32:30|27299.71
17:32:31|27299.26
17:32:32|27299.22
17:32:33|27304.85
17:32:34|27304.85
17:32:35|27298.99
17:32:36|27296.39
17:32:37|27290.96
17:32:38|27289.28
17:32:39|27289.28
17:32:40|27289.28
17:32:41|27289.28
17:32:42|27289.28
17:32:43|27286.58
17:32:44|27286.56
17:32:45|27286.56
17:32:46|27277.89
17:32:47|27282.
17:32:49|27283.16
17:32:50|27286.73
17:32:52|27289.53
17:32:52|27289.53
17:32:54|27298.01
17:32:55|27298.01
17:32:57|27298.01
17:32:58|27298.01
17:32:59|27298.01
17:33:00|27298.01
17:33:01|27303.64
17:33:02|27303.64
17:33:03|27309.15
17:33:05|27314.79
17:33:06|27321.52
17:33:07|27321.52
17:33:09|27320.79
17:33:09|27320.79
17:33:11|27323.55
17:33:11|27323.55
17:33:12|27323.55
17:33:14|27344.76
17:33:15|27342.04
17:33:15|27338.27
17:33:17|27338.26
17:33:18|27350.26
17:33:19|27349.38
17:33:19|27345.88
17:33:21|27345.88
17:33:21|27350.23
17:33:23|27350.23
17:33:24|27350.62
17:33:24|27349.37
17:33:25|27344.61
17:33:27|27344.61
17:33:27|27331.78
17:33:29|27331.78
17:33:30|27331.78
17:33:30|27331.78
17:33:32|27322.38
17:33:33|27322.14
17:33:33|27322.14
17:33:35|27322.14
17:33:36|27322.14
17:33:37|27322.14
17:33:38|27345.63
17:33:39|27349.38
17:33:40|27349.38
17:33:41|27349.38
17:33:42|27349.38
17:33:43|27349.38
17:33:44|27349.38
17:33:45|27357.68
17:33:46|27357.68
17:33:47|27357.68
17:33:48|27357.68
17:33:48|27357.62
17:33:50|27357.73
17:33:52|27357.73
17:33:53|27357.73
17:33:55|27363.21
17:33:55|27364.59
17:33:56|27364.21
17:33:57|27364.21
17:33:58|27364.21
17:33:59|27364.21
17:34:00|27364.21
17:34:02|27345.69
17:34:03|27345.69
17:34:04|27351.98
17:34:05|27351.98
17:34:06|27351.98
17:34:07|27351.98
17:34:08|27351.98
17:34:08|27351.98
17:34:10|27351.98
17:34:11|27362.37
17:34:12|27360.55
17:34:14|27360.55
17:34:14|27357.
17:34:15|27357.
17:34:16|27357.24
17:34:17|27357.24
17:34:18|27357.24
17:34:19|27359.67
17:34:20|27359.67
17:34:21|27359.67
17:34:22|27357.66
17:34:23|27357.66
17:34:24|27357.66
17:34:25|27357.66
17:34:26|27357.66
17:34:27|27357.27
17:34:29|27350.
17:34:30|27350.
17:34:30|27350.
17:34:32|27350.
17:34:33|27350.
17:34:34|27354.87
17:34:35|27354.87
17:34:36|27354.87
17:34:37|27354.87
17:34:38|27354.87
17:34:39|27354.87
17:34:40|27363.97
17:34:41|27363.97
17:34:41|27363.97
17:34:43|27367.53
17:34:44|27367.53
17:34:45|27362.78
17:34:46|27368.5
17:34:47|27368.5
17:34:48|27373.71
17:34:49|27374.42
17:34:50|27374.42
17:34:52|27383.31
17:34:53|27382.84
17:34:54|27382.84
17:34:54|27382.84
17:34:57|27382.01
17:34:58|27382.01
17:34:59|27382.01
17:35:00|27382.01
17:35:01|27379.52
17:35:03|27379.52
17:35:03|27379.52
17:35:04|27390.78
17:35:05|27391.75
17:35:06|27391.75
17:35:08|27397.18
17:35:09|27397.18
17:35:11|27404.86
17:35:11|27404.86
17:35:12|27401.27
17:35:14|27388.62
17:35:15|27388.62
17:35:16|27388.62
17:35:16|27382.86
17:35:18|27382.86
17:35:19|27380.17
17:35:19|27380.17
17:35:21|27380.17
17:35:22|27380.17
17:35:23|27380.17
17:35:24|27372.5
17:35:25|27372.5
17:35:26|27372.46
17:35:27|27372.46
17:35:28|27372.46
17:35:29|27368.07
17:35:30|27367.76
17:35:30|27374.63
17:35:32|27374.63
17:35:32|27374.63
17:35:34|27374.47
17:35:34|27374.47
17:35:36|27371.36
17:35:37|27371.34
17:35:37|27372.7
17:35:39|27373.63
17:35:39|27371.1
17:35:41|27372.47
17:35:42|27369.58
17:35:43|27368.07
17:35:44|27368.07
17:35:45|27368.07
17:35:46|27366.26
17:35:47|27358.17
17:35:48|27361.65
17:35:49|27371.08
17:35:50|27371.08
17:35:51|27371.08
17:35:53|27362.23
17:35:54|27362.23
17:35:56|27375.69
17:35:56|27375.69
17:35:57|27375.69
17:35:58|27375.69
17:35:59|27373.84
17:36:00|27373.85
17:36:01|27373.85
17:36:02|27373.85
17:36:03|27373.85
17:36:04|27373.85
17:36:06|27376.3
17:36:07|27376.3
17:36:09|27376.3
17:36:09|27376.3
17:36:11|27376.3
17:36:12|27376.84
17:36:13|27376.85
17:36:14|27376.89
17:36:15|27376.89
17:36:15|27376.89
17:36:17|27376.89
17:36:18|27388.12
17:36:19|27394.91
17:36:20|27384.92
17:36:20|27383.15
17:36:21|27377.45
17:36:23|27377.45
17:36:23|27370.62
17:36:25|27368.86
17:36:26|27368.43
17:36:28|27368.43
17:36:28|27368.43
17:36:29|27360.35
17:36:30|27357.07
17:36:31|27357.07
17:36:32|27351.36
17:36:33|27351.36
17:36:34|27350.
17:36:35|27350.
17:36:36|27350.
17:36:37|27350.
17:36:38|27352.79
17:36:39|27352.79
17:36:40|27352.79
17:36:41|27352.79
17:36:42|27352.79
17:36:43|27352.79
17:36:44|27349.54
17:36:45|27349.54
17:36:46|27349.54
17:36:47|27349.7
17:36:48|27349.7
17:36:49|27349.7
17:36:50|27349.7
17:36:52|27363.54
17:36:53|27363.54
17:36:54|27372.82
17:36:55|27379.56
17:36:56|27379.63
17:36:57|27377.41
17:36:59|27381.47
17:37:00|27380.36
17:37:01|27379.71
17:37:02|27375.19
17:37:03|27369.79
17:37:04|27368.39
17:37:06|27367.8
17:37:06|27367.8
17:37:07|27367.85
17:37:08|27375.22
17:37:09|27373.91
17:37:10|27372.27
17:37:11|27373.16
17:37:12|27373.78
17:37:13|27373.78
17:37:14|27373.78
17:37:15|27373.78
17:37:16|27373.78
17:37:17|27373.78
17:37:18|27375.27
17:37:19|27377.2
17:37:20|27382.61
17:37:21|27387.32
17:37:22|27389.61
17:37:23|27389.61
17:37:24|27389.61
17:37:25|27394.65
17:37:26|27394.65
17:37:27|27398.56
17:37:28|27394.6
17:37:29|27388.64
17:37:30|27391.52
17:37:31|27398.01
17:37:32|27398.01
17:37:33|27399.3
17:37:34|27399.3
17:37:35|27399.3
17:37:36|27399.3
17:37:37|27399.3
17:37:38|27399.3
17:37:39|27399.3
17:37:40|27399.3
17:37:41|27399.3
17:37:42|27399.3
17:37:43|27399.3
17:37:44|27405.64
17:37:45|27405.64
17:37:46|27421.24
17:37:47|27411.77
17:37:48|27411.77
17:37:49|27409.77
17:37:50|27409.77
17:37:52|27409.77
17:37:54|27409.77
17:37:54|27403.37
17:37:56|27397.92
17:37:58|27396.65
17:37:58|27396.65
17:37:59|27395.26
17:38:01|27400.44
17:38:02|27400.44
17:38:04|27400.44
17:38:04|27400.44
17:38:05|27400.44
17:38:06|27427.24
17:38:07|27427.24
17:38:08|27432.42
17:38:09|27429.65
17:38:10|27429.65
17:38:11|27423.65
17:38:12|27423.65
17:38:14|27423.65
17:38:16|27426.43
17:38:16|27420.05
17:38:17|27419.16
17:38:18|27415.79
17:38:19|27420.45
17:38:20|27421.76
17:38:21|27424.76
17:38:22|27430.72
17:38:23|27430.72
17:38:24|27430.72
17:38:25|27433.23
17:38:26|27433.23
17:38:27|27433.23
17:38:28|27437.02
17:38:29|27437.02
17:38:30|27437.02
17:38:32|27437.02
17:38:32|27437.02
17:38:33|27437.02
17:38:34|27437.02
17:38:35|27437.02
17:38:37|27431.68
17:38:37|27431.68
17:38:38|27421.15
17:38:39|27421.15
17:38:40|27421.15
17:38:42|27421.15
17:38:42|27421.15
17:38:43|27421.15
17:38:44|27421.15
17:38:45|27435.44
17:38:46|27435.44
17:38:47|27435.44
17:38:48|27435.44
17:38:49|27435.44
17:38:50|27435.44
17:38:51|27435.44
17:38:52|27417.82
17:38:54|27417.82
17:38:56|27419.87
17:38:56|27419.87
17:38:57|27419.87
17:38:58|27421.36
17:39:00|27421.36
17:39:00|27421.36
17:39:01|27421.36
17:39:03|27421.36
17:39:04|27421.36
17:39:05|27421.36
17:39:06|27404.8
17:39:06|27404.8
17:39:08|27401.42
17:39:10|27401.42
17:39:10|27401.42
17:39:11|27410.45
17:39:12|27410.45
17:39:14|27400.83
17:39:15|27400.83
17:39:17|27400.83
17:39:17|27400.83
17:39:18|27400.83
17:39:19|27401.24
17:39:20|27401.24
17:39:21|27400.52
17:39:22|27401.25
17:39:23|27414.78
17:39:24|27414.78
17:39:25|27416.75
17:39:26|27416.75
17:39:27|27416.75
17:39:28|27416.75
17:39:29|27416.75
17:39:30|27413.19
17:39:31|27413.19
17:39:32|27413.19
17:39:33|27413.19
17:39:34|27418.02
17:39:35|27418.02
17:39:36|27418.02
17:39:37|27417.85
17:39:38|27417.85
17:39:39|27417.85
17:39:40|27417.85
17:39:41|27417.85
17:39:42|27417.85
17:39:43|27417.85
17:39:44|27417.85
17:39:45|27420.21
17:39:46|27420.21
17:39:47|27420.21
17:39:48|27418.02
17:39:49|27418.02
17:39:50|27429.1
17:39:51|27429.1
17:39:52|27429.1
17:39:54|27424.6
17:39:56|27424.6
17:39:57|27424.6
17:39:59|27424.6
17:40:00|27424.6
17:40:01|27414.43
17:40:03|27414.46
17:40:04|27418.28
17:40:05|27418.28
17:40:06|27418.28
17:40:07|27410.45
17:40:08|27410.45
17:40:09|27405.43
17:40:10|27405.43
17:40:10|27405.43
17:40:12|27405.43
17:40:13|27405.43
17:40:14|27405.43
17:40:15|27405.43
17:40:16|27405.43
17:40:17|27396.25
17:40:18|27396.23
17:40:18|27396.23
17:40:20|27399.27
17:40:21|27399.27
17:40:22|27393.29
17:40:23|27393.29
17:40:24|27393.29
17:40:25|27396.98
17:40:26|27396.98
17:40:27|27396.98
17:40:28|27396.98
17:40:29|27399.3
17:40:30|27399.3
17:40:31|27403.22
17:40:31|27403.22
17:40:33|27403.22
17:40:34|27403.22
17:40:35|27403.22
17:40:36|27399.93
17:40:36|27399.93
17:40:38|27399.93
17:40:39|27383.99
17:40:40|27383.99
17:40:41|27383.99
17:40:42|27383.99
17:40:43|27383.99
17:40:44|27391.04
17:40:45|27391.04
17:40:46|27391.04
17:40:46|27391.04
17:40:48|27391.04
17:40:49|27373.52
17:40:50|27373.52
17:40:51|27373.52
17:40:52|27379.37
17:40:53|27379.37
17:40:54|27379.37
17:40:56|27381.64
17:40:56|27381.64
17:40:58|27381.64
17:41:00|27381.64
17:41:00|27381.64
17:41:01|27375.04
17:41:02|27375.04
17:41:03|27375.04
17:41:05|27375.04
17:41:06|27376.02
17:41:07|27381.26
17:41:08|27376.02
17:41:09|27375.46
17:41:10|27378.25
17:41:11|27379.86
17:41:12|27379.86
17:41:12|27387.62
17:41:14|27387.62
17:41:15|27387.62
17:41:16|27383.37
17:41:17|27390.68
17:41:17|27390.68
17:41:18|27390.99
17:41:20|27394.71
17:41:21|27393.04
17:41:22|27393.04
17:41:23|27393.04
17:41:24|27393.04
17:41:25|27393.04
17:41:26|27393.04
17:41:27|27393.04
17:41:28|27393.04
17:41:29|27384.73
17:41:29|27384.73
17:41:31|27384.75
17:41:32|27384.75
17:41:33|27383.49
17:41:34|27383.49
17:41:35|27382.82
17:41:36|27376.74
17:41:37|27376.74
17:41:38|27376.74
17:41:39|27376.74
17:41:40|27376.74
17:41:41|27376.74
17:41:42|27385.21
17:41:43|27385.21
17:41:44|27385.21
17:41:45|27385.21
17:41:45|27385.21
17:41:46|27381.63
17:41:48|27381.63
17:41:49|27381.63
17:41:50|27381.63
17:41:51|27381.63
17:41:53|27381.63
17:41:53|27375.46
17:41:54|27375.46
17:41:56|27370.54
17:41:58|27372.14
17:41:58|27375.87
17:42:00|27375.87
17:42:01|27375.87
17:42:02|27375.87
17:42:03|27375.87
17:42:04|27390.42
17:42:05|27382.39
17:42:07|27382.39
17:42:07|27382.39
17:42:08|27375.49
17:42:09|27375.84
17:42:10|27375.84
17:42:11|27375.84
17:42:12|27375.84
17:42:13|27384.63
17:42:15|27385.38
17:42:16|27385.38
17:42:17|27385.38
17:42:18|27385.38
17:42:19|27385.27
17:42:20|27385.27
17:42:21|27385.27
17:42:22|27385.27
17:42:23|27385.27
17:42:24|27385.27
17:42:25|27385.27
17:42:26|27385.27
17:42:26|27385.27
17:42:28|27385.27
17:42:29|27385.27
17:42:30|27392.21
17:42:31|27394.11
17:42:32|27392.67
17:42:33|27392.67
17:42:34|27392.67
17:42:36|27392.67
17:42:36|27392.67
17:42:37|27392.67
17:42:38|27392.67
17:42:39|27392.67
17:42:40|27392.67
17:42:41|27399.33
17:42:42|27399.33
17:42:43|27399.33
17:42:44|27415.39
17:42:45|27415.39
17:42:46|27415.39
17:42:48|27415.39
17:42:49|27415.39
17:42:50|27415.39
17:42:50|27407.94
17:42:52|27410.7
17:42:53|27410.7
17:42:54|27410.7
17:42:55|27410.7
17:42:56|27410.7
17:42:57|27408.41
17:42:59|27408.41
17:42:59|27408.41
17:43:00|27408.41
17:43:01|27408.71
17:43:03|27410.71
17:43:05|27411.2
17:43:05|27411.2
17:43:06|27411.2
17:43:07|27411.2
17:43:09|27411.2
17:43:10|27411.2
17:43:11|27411.2
17:43:12|27394.19
17:43:13|27396.04
17:43:14|27396.04
17:43:15|27397.08
17:43:16|27398.71
17:43:17|27398.71
17:43:18|27398.71
17:43:19|27398.71
17:43:20|27398.71
17:43:21|27399.49
17:43:22|27399.49
17:43:23|27399.49
17:43:24|27399.49
17:43:25|27399.49
17:43:25|27399.49
17:43:27|27399.49
17:43:28|27404.1
17:43:29|27404.1
17:43:30|27404.1
17:43:31|27404.1
17:43:32|27400.91
17:43:33|27400.89
17:43:34|27405.31
17:43:35|27405.31
17:43:36|27405.31
17:43:37|27405.25
17:43:38|27405.24
17:43:38|27405.24
17:43:40|27405.24
17:43:41|27405.24
17:43:42|27405.24
17:43:42|27412.11
17:43:44|27409.01
17:43:45|27409.01
17:43:46|27409.01
17:43:47|27406.99
17:43:48|27407.
17:43:49|27407.
17:43:49|27407.
17:43:50|27405.05
17:43:52|27408.77
17:43:52|27408.77
17:43:54|27408.77
17:43:55|27408.77
17:43:56|27408.77
17:43:58|27408.77
17:43:59|27408.77
17:44:00|27413.85
17:44:02|27413.85
17:44:02|27417.05
17:44:03|27420.55
17:44:04|27420.55
17:44:05|27418.59
17:44:06|27418.59
17:44:08|27412.57
17:44:10|27412.57
17:44:10|27412.57
17:44:11|27412.57
17:44:12|27412.57
17:44:13|27405.24
17:44:14|27405.24
17:44:15|27405.02
17:44:16|27405.02
17:44:17|27406.4
17:44:18|27411.53
17:44:19|27411.53
17:44:20|27411.53
17:44:21|27416.11
17:44:22|27416.11
17:44:23|27416.11
17:44:24|27416.11
17:44:25|27416.11
17:44:26|27416.11
17:44:28|27416.11
17:44:29|27416.11
17:44:30|27416.11
17:44:31|27416.11
17:44:31|27416.11
17:44:33|27415.69
17:44:34|27415.69
17:44:35|27415.69
17:44:36|27415.69
17:44:37|27415.69
17:44:38|27415.69
17:44:39|27415.69
17:44:39|27414.59
17:44:41|27414.59
17:44:42|27414.59
17:44:44|27411.53
17:44:44|27411.53
17:44:45|27411.53
17:44:46|27411.53
17:44:47|27412.38
17:44:48|27414.58
17:44:49|27414.58
17:44:50|27414.33
17:44:51|27414.33
17:44:52|27411.71
17:44:53|27411.71
17:44:54|27411.71
17:44:55|27411.71
17:44:56|27411.71
17:44:58|27411.71
17:44:59|27411.71
17:45:00|27411.71
17:45:02|27411.54
17:45:02|27411.54
17:45:04|27400.44
17:45:05|27400.
17:45:05|27400.
17:45:07|27400.01
17:45:08|27394.11
17:45:09|27394.11
17:45:10|27394.11
17:45:11|27383.77
17:45:12|27383.77
17:45:13|27383.77
17:45:14|27375.01
17:45:15|27375.01
17:45:16|27383.51
17:45:17|27383.44
17:45:18|27392.19
17:45:19|27392.19
17:45:20|27392.19
17:45:20|27397.15
17:45:22|27397.15
17:45:23|27397.15
17:45:23|27397.15
17:45:25|27391.24
17:45:26|27391.24
17:45:27|27391.24
17:45:28|27391.24
17:45:29|27391.24
17:45:30|27391.24
17:45:31|27391.24
17:45:32|27382.98
17:45:32|27382.98
17:45:34|27383.01
17:45:34|27383.01
17:45:36|27383.01
17:45:37|27383.01
17:45:37|27383.38
17:45:39|27383.38
17:45:40|27389.82
17:45:41|27389.82
17:45:42|27389.82
17:45:43|27383.76
17:45:44|27392.66
17:45:44|27392.66
17:45:46|27392.66
17:45:47|27392.66
17:45:48|27391.19
17:45:49|27395.62
17:45:49|27396.17
17:45:51|27398.96
17:45:52|27400.56
17:45:53|27406.69
17:45:54|27405.9
17:45:54|27411.28
17:45:56|27413.12
17:45:57|27413.21
17:45:58|27413.21
17:46:00|27411.31
17:46:01|27411.31
17:46:03|27409.76
17:46:04|27411.7
17:46:05|27411.7
17:46:05|27421.94
17:46:07|27428.94
17:46:08|27432.49
17:46:09|27432.49
17:46:10|27431.
17:46:11|27433.45
17:46:13|27433.45
17:46:13|27433.44
17:46:14|27428.51
17:46:15|27423.44
17:46:16|27425.55
17:46:17|27423.39
17:46:18|27437.97
17:46:19|27435.89
17:46:20|27435.89
17:46:21|27435.89
17:46:23|27434.41
17:46:24|27434.41
17:46:25|27434.41
17:46:26|27434.41
17:46:27|27444.5
17:46:28|27439.8
17:46:29|27445.06
17:46:30|27440.3
17:46:31|27440.3
17:46:32|27428.08
17:46:33|27422.17
17:46:34|27422.32
17:46:34|27425.46
17:46:36|27422.32
17:46:37|27422.32
17:46:37|27423.78
17:46:39|27422.33
17:46:40|27421.95
17:46:40|27421.95
17:46:42|27416.49
17:46:43|27416.49
17:46:44|27418.67
17:46:45|27422.34
17:46:46|27428.6
17:46:47|27428.6
17:46:48|27428.6
17:46:49|27428.6
17:46:50|27428.6
17:46:51|27428.6
17:46:53|27437.8
17:46:53|27439.16
17:46:54|27440.53
17:46:55|27440.53
17:46:56|27440.53
17:46:57|27440.53
17:46:58|27444.01
17:47:00|27444.01
17:47:02|27444.01
17:47:03|27444.01
17:47:04|27444.01
17:47:05|27444.01
17:47:06|27439.16
17:47:08|27439.16
17:47:09|27431.37
17:47:10|27431.37
17:47:11|27431.37
17:47:12|27431.37
17:47:14|27431.37
17:47:15|27434.26
17:47:15|27434.26
17:47:17|27420.87
17:47:18|27420.87
17:47:19|27436.79
17:47:20|27436.79
17:47:22|27436.79
17:47:22|27436.79
17:47:23|27436.79
17:47:24|27436.79
17:47:25|27436.79
17:47:26|27436.79
17:47:27|27436.77
17:47:28|27436.77
17:47:29|27436.78
17:47:30|27436.78
17:47:31|27436.78
17:47:33|27436.78
17:47:34|27436.78
17:47:34|27436.78
17:47:36|27436.78
17:47:37|27436.78
17:47:38|27435.47
17:47:39|27435.47
17:47:40|27435.47
17:47:41|27435.45
17:47:42|27435.45
17:47:43|27435.45
17:47:44|27433.45
17:47:45|27436.78
17:47:46|27436.78
17:47:47|27436.78
17:47:48|27436.78
17:47:49|27436.78
17:47:49|27436.78
17:47:51|27436.78
17:47:51|27442.93
17:47:53|27442.93
17:47:54|27435.47
17:47:55|27435.47
17:47:55|27435.46
17:47:56|27435.46
17:47:58|27445.45
17:47:58|27445.45
17:48:00|27445.45
17:48:02|27442.79
17:48:03|27442.79
17:48:04|27444.94
17:48:05|27443.89
17:48:06|27443.88
17:48:07|27444.92
17:48:08|27444.92
17:48:09|27444.92
17:48:10|27444.92
17:48:10|27444.92
17:48:12|27444.92
17:48:13|27446.51
17:48:14|27446.51
17:48:15|27446.51
17:48:16|27439.12
17:48:17|27434.55
17:48:18|27429.41
17:48:19|27429.41
17:48:20|27435.66
17:48:20|27430.81
17:48:23|27430.81
17:48:23|27430.81
17:48:24|27430.14
17:48:25|27430.14
17:48:26|27430.14
17:48:27|27430.14
17:48:28|27430.14
17:48:29|27431.69
17:48:30|27431.69
17:48:31|27434.35
17:48:32|27434.35
17:48:33|27434.35
17:48:34|27434.35
17:48:35|27431.69
17:48:36|27431.69
17:48:37|27431.69
17:48:38|27431.69
17:48:39|27434.38
17:48:40|27434.38
17:48:41|27431.7
17:48:42|27432.88
17:48:43|27431.7
17:48:44|27432.6
17:48:45|27432.6
17:48:46|27432.6
17:48:47|27432.6
17:48:48|27432.6
17:48:49|27432.6
17:48:50|27432.6
17:48:51|27432.6
17:48:52|27432.6
17:48:53|27432.6
17:48:54|27431.69
17:48:55|27431.69
17:48:56|27422.45
17:48:57|27427.3
17:48:59|27420.
17:49:00|27420.
17:49:02|27420.
17:49:02|27420.
17:49:04|27420.
17:49:06|27422.27
17:49:07|27422.27
17:49:08|27422.27
17:49:10|27432.72
17:49:10|27432.72
17:49:12|27422.47
17:49:14|27426.27
17:49:14|27426.27
17:49:15|27426.27
17:49:16|27426.27
17:49:17|27426.27
17:49:18|27426.27
17:49:19|27426.27
17:49:20|27426.27
17:49:21|27418.35
17:49:22|27420.97
17:49:23|27420.97
17:49:24|27420.97
17:49:25|27420.97
17:49:26|27418.08
17:49:28|27418.08
17:49:29|27418.08
17:49:30|27418.08
17:49:31|27418.33
17:49:32|27418.33
17:49:33|27418.33
17:49:33|27423.06
17:49:35|27423.06
17:49:36|27423.06
17:49:37|27423.06
17:49:38|27423.06
17:49:39|27423.06
17:49:39|27423.06
17:49:40|27423.06
17:49:42|27423.06
17:49:43|27423.06
17:49:44|27419.47
17:49:44|27419.47
17:49:46|27419.47
17:49:46|27419.47
17:49:48|27419.47
17:49:49|27419.47
17:49:50|27419.47
17:49:51|27421.96
17:49:52|27421.95
17:49:53|27429.31
17:49:53|27425.98
17:49:55|27425.98
17:49:56|27425.98
17:49:57|27426.06
17:49:58|27423.12
17:49:59|27423.12
17:50:00|27423.12
17:50:01|27423.12
17:50:02|27423.95
17:50:03|27422.71
17:50:05|27422.53
17:50:06|27422.53
17:50:07|27422.53
17:50:08|27422.53
17:50:09|27435.16
17:50:10|27435.16
17:50:12|27435.16
17:50:13|27435.16
17:50:13|27435.16
17:50:15|27435.16
17:50:16|27435.16
17:50:17|27435.16
17:50:18|27435.16
17:50:18|27432.62
17:50:20|27435.33
17:50:21|27432.62
17:50:22|27432.62
17:50:23|27428.44
17:50:23|27423.98
17:50:25|27423.98
17:50:25|27423.98
17:50:27|27423.98
17:50:28|27423.98
17:50:28|27423.98
17:50:30|27423.98
17:50:30|27415.03
17:50:31|27413.51
17:50:32|27413.51
17:50:33|27407.81
17:50:35|27407.81
17:50:36|27401.38
17:50:37|27400.
17:50:38|27390.26
17:50:39|27390.26
17:50:40|27393.78
17:50:41|27393.78
17:50:42|27399.13
17:50:43|27399.13
17:50:44|27402.21
17:50:45|27402.21
17:50:46|27402.21
17:50:47|27402.21
17:50:48|27402.21
17:50:49|27402.21
17:50:50|27402.21
17:50:51|27402.21
17:50:52|27402.21
17:50:53|27410.26
17:50:54|27410.95
17:50:55|27410.95
17:50:56|27410.95
17:50:57|27410.63
17:50:58|27413.76
17:50:59|27413.76
17:51:00|27413.76
17:51:01|27413.76
17:51:02|27413.76
17:51:04|27413.76
17:51:05|27413.76
17:51:07|27412.1
17:51:08|27412.1
17:51:09|27412.1
17:51:10|27401.35
17:51:11|27401.35
17:51:12|27401.35
17:51:13|27409.53
17:51:14|27409.53
17:51:15|27401.35
17:51:16|27401.35
17:51:18|27401.35
17:51:19|27401.35
17:51:19|27401.35
17:51:21|27401.35
17:51:22|27401.35
17:51:23|27401.35
17:51:24|27402.79
17:51:25|27402.5
17:51:26|27402.5
17:51:27|27395.69
17:51:28|27393.79
17:51:29|27384.96
17:51:30|27384.96
17:51:31|27384.96
17:51:32|27384.96
17:51:33|27384.96
17:51:34|27384.96
17:51:35|27384.96
17:51:36|27384.69
17:51:37|27384.69
17:51:38|27384.69
17:51:39|27384.69
17:51:40|27386.94
17:51:41|27382.03
17:51:42|27382.03
17:51:43|27384.99
17:51:44|27384.99
17:51:45|27384.99
17:51:46|27384.99
17:51:47|27390.08
17:51:48|27390.08
17:51:49|27390.08
17:51:50|27390.08
17:51:51|27384.99
17:51:52|27388.86
17:51:53|27394.96
17:51:54|27394.96
17:51:55|27394.96
17:51:57|27394.96
17:51:58|27394.96
17:51:58|27399.67
17:52:00|27407.67
17:52:01|27407.67
17:52:01|27407.67
17:52:03|27404.31
17:52:05|27404.31
17:52:06|27404.31
17:52:06|27404.31
17:52:08|27390.35
17:52:09|27390.35
17:52:10|27390.35
17:52:11|27390.35
17:52:12|27390.35
17:52:13|27390.35
17:52:14|27390.35
17:52:16|27390.35
17:52:17|27390.35
17:52:18|27390.35
17:52:19|27390.35
17:52:20|27390.34
17:52:21|27386.69
17:52:22|27386.69
17:52:23|27386.69
17:52:24|27386.69
17:52:25|27386.69
17:52:26|27384.03
17:52:27|27384.03
17:52:28|27384.03
17:52:29|27384.03
17:52:30|27393.68
17:52:30|27393.68
17:52:31|27393.68
17:52:33|27393.68
17:52:34|27393.68
17:52:35|27397.55
17:52:36|27397.55
17:52:37|27397.55
17:52:38|27400.52
17:52:39|27400.52
17:52:40|27408.86
17:52:41|27415.61
17:52:42|27423.42
17:52:43|27420.37
17:52:45|27415.21
17:52:45|27415.21
17:52:46|27413.53
17:52:47|27412.98
17:52:48|27412.98
17:52:49|27412.98
17:52:50|27407.01
17:52:51|27407.01
17:52:52|27402.84
17:52:53|27408.61
17:52:54|27408.61
17:52:55|27408.61
17:52:56|27408.61
17:52:57|27408.61
17:52:58|27407.48
17:52:59|27407.48
17:53:00|27407.48
17:53:01|27415.91
17:53:03|27415.91
17:53:05|27421.43
17:53:05|27421.43
17:53:06|27421.55
17:53:08|27420.92
17:53:10|27425.83
17:53:10|27425.24
17:53:11|27423.49
17:53:12|27426.86
17:53:13|27423.5
17:53:14|27419.47
17:53:15|27417.1
17:53:16|27417.1
17:53:17|27417.1
17:53:18|27421.44
17:53:19|27424.11
17:53:20|27419.87
17:53:21|27423.82
17:53:22|27423.82
17:53:23|27423.82
17:53:24|27423.82
17:53:26|27425.51
17:53:27|27425.51
17:53:27|27425.51
17:53:29|27422.46
17:53:30|27420.48
17:53:31|27416.88
17:53:32|27416.88
17:53:33|27410.84
17:53:34|27410.84
17:53:35|27410.84
17:53:36|27410.84
17:53:37|27410.84
17:53:38|27414.15
17:53:39|27414.15
17:53:40|27414.15
17:53:41|27414.15
17:53:42|27414.15
17:53:43|27415.68
17:53:44|27415.72
17:53:44|27414.55
17:53:46|27419.79
17:53:47|27419.79
17:53:48|27419.77
17:53:49|27419.77
17:53:50|27419.79
17:53:51|27419.79
17:53:52|27419.79
17:53:53|27419.79
17:53:54|27419.79
17:53:54|27419.79
17:53:57|27419.79
17:53:57|27419.79
17:53:58|27419.79
17:53:59|27430.07
17:54:00|27430.07
17:54:01|27430.07
17:54:02|27430.07
17:54:04|27430.07
17:54:05|27423.5
17:54:07|27431.29
17:54:07|27431.29
17:54:09|27431.29
17:54:09|27432.34
17:54:11|27439.52
17:54:12|27435.84
17:54:14|27444.99
17:54:14|27442.98
17:54:15|27443.63
17:54:16|27443.63
17:54:17|27439.19
17:54:19|27438.96
17:54:19|27438.96
17:54:21|27438.96
17:54:22|27438.96
17:54:23|27464.1
17:54:24|27460.3
17:54:25|27470.23
17:54:26|27456.84
17:54:27|27456.84
17:54:28|27456.84
17:54:29|27456.84
17:54:30|27454.57
17:54:31|27474.6
17:54:32|27474.6
17:54:33|27475.77
17:54:34|27474.36
17:54:35|27493.97
17:54:36|27488.19
17:54:37|27488.19
17:54:38|27488.19
17:54:39|27485.44
17:54:41|27485.44
17:54:42|27485.44
17:54:42|27482.9
17:54:43|27474.54
17:54:45|27483.02
17:54:45|27483.02
17:54:46|27484.5
17:54:47|27484.5
17:54:48|27484.5
17:54:49|27484.5
17:54:50|27499.
17:54:51|27499.
17:54:53|27487.95
17:54:53|27475.36
17:54:54|27484.83
17:54:55|27484.83
17:54:56|27486.72
17:54:58|27492.77
17:54:59|27492.77
17:54:59|27492.77
17:55:00|27487.78
17:55:02|27487.78
17:55:02|27496.21
17:55:04|27498.94
17:55:04|27498.08
17:55:06|27496.09
17:55:08|27499.
17:55:08|27499.
17:55:09|27489.96
17:55:11|27494.03
17:55:12|27494.03
17:55:13|27494.03
17:55:14|27484.84
17:55:15|27484.84
17:55:16|27477.83
17:55:17|27485.18
17:55:18|27485.18
17:55:19|27485.18
17:55:20|27485.18
17:55:21|27485.18
17:55:22|27485.18
17:55:23|27479.81
17:55:24|27479.81
17:55:25|27474.95
17:55:26|27476.51
17:55:27|27476.51
17:55:28|27476.51
17:55:29|27476.51
17:55:30|27476.51
17:55:31|27469.4
17:55:32|27469.4
17:55:33|27464.04
17:55:34|27464.04
17:55:35|27464.04
17:55:36|27457.54
17:55:37|27457.54
17:55:38|27457.54
17:55:39|27455.66
17:55:40|27455.66
17:55:41|27455.66
17:55:42|27452.63
17:55:43|27449.28
17:55:44|27449.73
17:55:45|27449.83
17:55:46|27449.83
17:55:47|27449.83
17:55:48|27456.22
17:55:49|27455.58
17:55:50|27455.58
17:55:51|27453.25
17:55:52|27453.59
17:55:53|27453.6
17:55:54|27453.6
17:55:55|27471.34
17:55:56|27471.34
17:55:57|27471.41
17:55:58|27471.41
17:55:59|27471.41
17:56:00|27471.41
17:56:01|27471.74
17:56:02|27475.06
17:56:03|27476.14
17:56:04|27465.84
17:56:06|27467.47
17:56:07|27467.47
17:56:08|27467.46
17:56:09|27467.46
17:56:11|27460.17
17:56:12|27460.17
17:56:14|27465.03
17:56:14|27465.03
17:56:16|27465.03
17:56:18|27465.03
17:56:19|27465.03
17:56:19|27462.34
17:56:20|27461.96
17:56:22|27462.39
17:56:23|27484.55
17:56:24|27484.55
17:56:25|27472.74
17:56:26|27472.74
17:56:26|27463.26
17:56:28|27456.8
17:56:28|27456.8
17:56:29|27458.11
17:56:31|27458.11
17:56:32|27454.54
17:56:32|27453.29
17:56:33|27453.29
17:56:35|27453.29
17:56:35|27452.05
17:56:37|27454.86
17:56:37|27454.86
17:56:39|27462.09
17:56:40|27462.09
17:56:41|27462.09
17:56:41|27462.09
17:56:43|27462.09
17:56:44|27454.11
17:56:44|27454.11
17:56:45|27454.13
17:56:47|27454.13
17:56:47|27454.13
17:56:49|27454.08
17:56:50|27453.29
17:56:50|27453.29
17:56:51|27453.29
17:56:53|27453.29
17:56:54|27453.29
17:56:54|27453.29
17:56:55|27453.29
17:56:56|27453.29
17:56:57|27453.29
17:56:59|27440.24
17:57:00|27447.19
17:57:00|27444.43
17:57:01|27444.43
17:57:02|27444.43
17:57:03|27444.43
17:57:04|27444.43
17:57:06|27446.6
17:57:08|27449.67
17:57:09|27445.
17:57:11|27435.6
17:57:11|27435.6
17:57:13|27435.6
17:57:14|27435.6
17:57:15|27435.6
17:57:16|27435.6
17:57:17|27433.39
17:57:18|27431.29
17:57:20|27431.3
17:57:21|27431.3
17:57:22|27425.86
17:57:23|27421.74
17:57:24|27421.74
17:57:25|27421.74
17:57:26|27421.74
17:57:27|27421.74
17:57:28|27421.74
17:57:29|27431.29
17:57:30|27431.29
17:57:31|27431.29
17:57:32|27431.3
17:57:33|27431.3
17:57:34|27431.3
17:57:35|27426.66
17:57:36|27426.81
17:57:37|27426.8
17:57:38|27426.8
17:57:39|27426.8
17:57:40|27426.8
17:57:41|27426.85
17:57:42|27428.28
17:57:43|27428.28
17:57:44|27428.28
17:57:45|27428.28
17:57:46|27428.28
17:57:47|27428.28
17:57:48|27428.28
17:57:49|27428.28
17:57:50|27428.28
17:57:51|27428.28
17:57:52|27432.4
17:57:53|27433.91
17:57:54|27433.91
17:57:55|27433.91
17:57:56|27433.91
17:57:57|27434.3
17:57:58|27434.3
17:57:59|27435.55
17:58:00|27436.3
17:58:01|27436.3
17:58:02|27436.3
17:58:03|27439.
17:58:04|27439.
17:58:05|27439.
17:58:06|27439.
17:58:08|27439.
17:58:09|27439.
17:58:10|27440.2
17:58:11|27440.2
17:58:13|27445.4
17:58:14|27445.4
17:58:15|27440.01
17:58:16|27440.
17:58:17|27440.
17:58:18|27440.
17:58:19|27440.
17:58:20|27440.
17:58:21|27441.
17:58:22|27441.
17:58:23|27441.
17:58:24|27441.
17:58:26|27441.
17:58:27|27448.75
17:58:28|27448.75
17:58:29|27448.75
17:58:30|27442.83
17:58:32|27448.7
17:58:33|27448.7
17:58:34|27448.7
17:58:35|27448.7
17:58:36|27448.7
17:58:37|27448.7
17:58:37|27436.98
17:58:39|27427.69
17:58:39|27427.69
17:58:40|27427.69
17:58:41|27435.2
17:58:43|27440.62
17:58:43|27440.62
17:58:44|27440.62
17:58:46|27440.62
17:58:47|27440.62
17:58:47|27440.62
17:58:48|27440.62
17:58:49|27440.62
17:58:51|27440.62
17:58:51|27446.55
17:58:52|27445.94
17:58:53|27445.94
17:58:54|27444.91
17:58:55|27444.91
17:58:56|27444.91
17:58:58|27444.91
17:58:58|27444.91
17:59:00|27444.91
17:59:01|27449.87
17:59:01|27449.87
17:59:02|27449.87
17:59:03|27452.83
17:59:04|27452.83
17:59:06|27452.83
17:59:07|27452.83
17:59:08|27452.83
17:59:10|27452.83
17:59:11|27452.83
17:59:12|27451.23
17:59:13|27456.03
17:59:15|27456.03
17:59:16|27456.03
17:59:17|27453.65
17:59:18|27461.48
17:59:19|27461.48
17:59:21|27457.69
17:59:21|27457.69
17:59:22|27457.69
17:59:23|27457.69
17:59:24|27457.69
17:59:25|27457.69
17:59:27|27462.98
17:59:28|27462.98
17:59:29|27462.98
17:59:30|27462.98
17:59:30|27467.38
17:59:33|27456.86
17:59:33|27456.86
17:59:34|27456.86
17:59:35|27449.87
17:59:36|27449.87
17:59:37|27449.87
17:59:38|27449.87
17:59:39|27449.87
17:59:40|27449.87
17:59:42|27449.87
17:59:43|27449.87
17:59:44|27449.87
17:59:44|27449.87
17:59:46|27449.87
17:59:47|27449.87
17:59:48|27449.88
17:59:49|27449.88
17:59:50|27449.88
17:59:51|27449.88
17:59:52|27449.88
17:59:53|27449.88
17:59:54|27449.88
17:59:55|27452.35
17:59:56|27452.35
17:59:57|27452.38
17:59:58|27452.39
17:59:59|27452.38
17:59:59|27456.65
18:00:01|27455.3
18:00:02|27442.6
18:00:03|27442.6
18:00:04|27442.6
18:00:04|27442.6
18:00:06|27437.96
18:00:07|27439.
18:00:07|27439.
18:00:10|27439.
18:00:11|27439.
18:00:13|27437.23
18:00:14|27432.93
18:00:15|27432.93
18:00:16|27432.93
18:00:17|27432.93
18:00:17|27435.55
18:00:19|27435.51
18:00:20|27435.51
18:00:21|27435.51
18:00:22|27444.4
18:00:23|27444.4
18:00:24|27444.4
18:00:25|27450.43
18:00:26|27440.11
18:00:27|27440.11
18:00:28|27441.56
18:00:29|27441.56
18:00:30|27441.56
18:00:31|27430.3
18:00:32|27430.3
18:00:33|27430.3
18:00:34|27419.42
18:00:35|27419.42
18:00:36|27419.42
18:00:37|27419.42
18:00:38|27438.08
18:00:39|27432.56
18:00:40|27432.56
18:00:41|27432.56
18:00:42|27432.56
18:00:43|27432.56
18:00:44|27432.56
18:00:45|27432.56
18:00:46|27433.92
18:00:47|27433.46
18:00:48|27433.46
18:00:49|27422.56
18:00:50|27422.56
18:00:51|27422.4
18:00:52|27421.58
18:00:54|27421.58
18:00:54|27421.58
18:00:55|27421.58
18:00:56|27418.78
18:00:57|27418.78
18:00:58|27412.54
18:00:59|27412.54
18:01:00|27412.54
18:01:01|27412.54
18:01:02|27412.54
18:01:03|27407.01
18:01:04|27407.01
18:01:05|27407.01
18:01:06|27407.01
18:01:07|27407.01
18:01:09|27400.
18:01:10|27400.
18:01:11|27400.
18:01:12|27400.43
18:01:13|27402.39
18:01:14|27402.38
18:01:15|27402.37
18:01:16|27402.37
18:01:18|27391.56
18:01:18|27385.
18:01:19|27385.
18:01:21|27382.01
18:01:22|27388.06
18:01:23|27388.06
18:01:24|27388.06
18:01:24|27388.06
18:01:26|27388.06
18:01:27|27388.11
18:01:28|27388.11
18:01:28|27388.11
18:01:30|27388.08
18:01:31|27382.01
18:01:32|27382.01
18:01:33|27382.01
18:01:33|27382.01
18:01:35|27382.01
18:01:36|27382.01
18:01:37|27369.17
18:01:37|27369.17
18:01:39|27369.17
18:01:40|27369.17
18:01:40|27373.73
18:01:42|27373.73
18:01:43|27373.73
18:01:44|27373.73
18:01:45|27374.34
18:01:46|27360.83
18:01:46|27360.83
18:01:48|27360.83
18:01:49|27367.34
18:01:50|27367.34
18:01:51|27367.34
18:01:52|27367.34
18:01:53|27367.34
18:01:54|27367.34
18:01:55|27367.34
18:01:56|27366.87
18:01:57|27366.87
18:01:58|27366.87
18:01:59|27366.87
18:02:00|27366.87
18:02:01|27366.87
18:02:03|27367.35
18:02:03|27367.35
18:02:04|27374.74
18:02:05|27388.1
18:02:06|27388.1
18:02:07|27388.1
18:02:08|27388.1
18:02:10|27388.1
18:02:11|27388.1
18:02:13|27388.1
18:02:14|27388.1
18:02:15|27387.98
18:02:16|27378.48
18:02:17|27377.04
18:02:18|27377.04
18:02:19|27377.04
18:02:20|27377.04
18:02:22|27377.04
18:02:23|27371.64
18:02:24|27377.03
18:02:25|27377.03
18:02:26|27374.34
18:02:27|27374.34
18:02:28|27371.39
18:02:29|27371.39
18:02:30|27371.39
18:02:31|27367.35
18:02:32|27367.35
18:02:33|27367.35
18:02:34|27362.85
18:02:35|27362.85
18:02:36|27362.85
18:02:37|27362.85
18:02:38|27362.85
18:02:39|27362.85
18:02:40|27362.85
18:02:41|27362.85
18:02:42|27358.93
18:02:43|27358.94
18:02:44|27358.94
18:02:44|27358.94
18:02:46|27358.94
18:02:47|27358.94
18:02:48|27358.94
18:02:49|27358.94
18:02:50|27358.94
18:02:51|27358.94
18:02:52|27358.94
18:02:52|27358.94
18:02:54|27360.31
18:02:55|27360.31
18:02:56|27360.31
18:02:56|27360.31
18:02:59|27359.29
18:02:59|27354.57
18:03:00|27358.54
18:03:02|27370.4
18:03:03|27370.4
18:03:04|27370.4
18:03:05|27377.02
18:03:05|27377.04
18:03:06|27377.04
18:03:07|27377.04
18:03:09|27377.04
18:03:10|27377.03
18:03:11|27381.24
18:03:13|27381.24
18:03:13|27381.24
18:03:15|27385.93
18:03:16|27385.92
18:03:17|27385.92
18:03:18|27386.99
18:03:19|27387.
18:03:20|27387.
18:03:22|27392.99
18:03:22|27392.99
18:03:23|27392.99
18:03:24|27392.99
18:03:25|27392.99
18:03:26|27392.99
18:03:27|27385.71
18:03:28|27382.76
18:03:29|27382.76
18:03:30|27382.76
18:03:31|27382.76
18:03:32|27382.76
18:03:33|27382.76
18:03:34|27382.76
18:03:35|27382.76
18:03:36|27382.76
18:03:37|27382.76
18:03:38|27382.76
18:03:39|27382.76
18:03:40|27382.76
18:03:41|27373.69
18:03:42|27375.29
18:03:43|27375.29
18:03:44|27375.29
18:03:45|27375.29
18:03:46|27375.29
18:03:47|27375.29
18:03:48|27375.29
18:03:49|27375.29
18:03:50|27379.6
18:03:51|27379.6
18:03:52|27381.34
18:03:53|27381.34
18:03:54|27381.34
18:03:55|27381.34
18:03:56|27381.8
18:03:57|27381.8
18:03:58|27379.6
18:03:59|27373.55
18:04:00|27378.7
18:04:01|27378.7
18:04:02|27378.7
18:04:03|27378.7
18:04:04|27378.7
18:04:05|27378.7
18:04:06|27378.7
18:04:07|27378.7
18:04:08|27378.7
18:04:09|27378.7
18:04:11|27373.78
18:04:13|27373.78
18:04:13|27373.78
18:04:15|27379.01
18:04:16|27379.01
18:04:17|27379.01
18:04:18|27379.54
18:04:20|27379.54
18:04:21|27379.54
18:04:21|27386.98
18:04:23|27386.98
18:04:24|27392.92
18:04:25|27392.92
18:04:26|27392.92
18:04:26|27393.65
18:04:27|27393.65
18:04:28|27393.65
18:04:30|27393.65
18:04:31|27393.65
18:04:32|27393.65
18:04:32|27390.98
18:04:34|27390.98
18:04:34|27390.98
18:04:36|27390.98
18:04:37|27390.98
18:04:38|27390.98
18:04:38|27393.2
18:04:40|27393.2
18:04:41|27393.2
18:04:42|27393.2
18:04:42|27393.2
18:04:43|27393.2
18:04:44|27393.2
18:04:45|27393.2
18:04:46|27387.94
18:04:48|27387.94
18:04:48|27387.94
18:04:50|27387.94
18:04:50|27387.94
18:04:51|27387.94
18:04:52|27387.94
18:04:54|27387.94
18:04:55|27387.94
18:04:55|27387.94
18:04:56|27387.94
18:04:58|27385.39
18:04:58|27384.15
18:04:59|27384.15
18:05:00|27383.67
18:05:01|27385.48
18:05:02|27385.56
18:05:04|27385.56
18:05:04|27381.69
18:05:06|27379.54
18:05:07|27378.55
18:05:08|27378.55
18:05:08|27378.55
18:05:10|27378.55
18:05:12|27375.86
18:05:13|27375.86
18:05:14|27371.36
18:05:15|27374.41
18:05:16|27367.93
18:05:18|27367.93
18:05:19|27367.93
18:05:20|27367.93
18:05:21|27367.93
18:05:22|27367.93
18:05:23|27367.93
18:05:23|27364.78
18:05:24|27364.78
18:05:26|27367.15
18:05:28|27367.15
18:05:28|27367.15
18:05:29|27367.15
18:05:31|27367.15
18:05:32|27365.86
18:05:33|27365.86
18:05:34|27365.86
18:05:35|27365.86
18:05:36|27365.86
18:05:37|27365.86
18:05:39|27365.86
18:05:39|27365.86
18:05:41|27365.86
18:05:42|27365.86
18:05:42|27360.32
18:05:44|27360.32
18:05:44|27360.32
18:05:46|27357.58
18:05:46|27362.42
18:05:47|27362.42
18:05:49|27362.42
18:05:49|27362.42
18:05:50|27362.42
18:05:51|27366.09
18:05:52|27366.09
18:05:54|27366.09
18:05:54|27366.09
18:05:56|27366.09
18:05:57|27366.09
18:05:58|27366.09
18:05:59|27366.09
18:06:00|27366.09
18:06:01|27366.09
18:06:02|27366.09
18:06:03|27364.62
18:06:04|27364.62
18:06:05|27364.62
18:06:06|27364.62
18:06:07|27364.62
18:06:08|27373.05
18:06:09|27372.59
18:06:10|27372.59
18:06:11|27366.15
18:06:12|27366.15
18:06:14|27366.15
18:06:15|27366.15
18:06:16|27366.9
18:06:17|27366.9
18:06:19|27366.9
18:06:19|27366.9
18:06:20|27366.9
18:06:21|27366.9
18:06:23|27366.9
18:06:24|27366.9
18:06:25|27361.24
18:06:26|27361.24
18:06:27|27350.91
18:06:27|27350.91
18:06:30|27350.91
18:06:30|27350.91
18:06:31|27350.91
18:06:32|27350.91
18:06:33|27360.33
18:06:34|27359.24
18:06:35|27360.48
18:06:36|27361.23
18:06:37|27360.5
18:06:38|27359.85
18:06:39|27359.85
18:06:40|27359.85
18:06:41|27359.89
18:06:42|27359.89
18:06:43|27359.89
18:06:44|27359.87
18:06:45|27359.87
18:06:46|27359.87
18:06:47|27359.87
18:06:48|27359.87
18:06:49|27359.87
18:06:50|27359.87
18:06:51|27359.87
18:06:53|27360.34
18:06:53|27360.34
18:06:54|27360.34
18:06:55|27360.34
18:06:56|27362.8
18:06:57|27362.79
18:06:58|27362.8
18:06:59|27356.58
18:07:00|27350.
18:07:01|27349.55
18:07:02|27349.55
18:07:04|27349.55
18:07:05|27361.34
18:07:06|27361.34
18:07:07|27348.43
18:07:08|27340.12
18:07:09|27340.2
18:07:10|27333.84
18:07:11|27333.84
18:07:12|27333.84
18:07:12|27333.22
18:07:15|27333.21
18:07:16|27335.01
18:07:17|27335.01
18:07:17|27344.45
18:07:19|27344.45
18:07:20|27337.08
18:07:21|27337.08
18:07:22|27337.06
18:07:23|27338.88
18:07:23|27338.88
18:07:25|27342.08
18:07:26|27342.08
18:07:27|27325.04
18:07:28|27325.04
18:07:29|27333.52
18:07:30|27333.52
18:07:31|27330.78
18:07:32|27330.79
18:07:33|27330.79
18:07:34|27332.15
18:07:35|27332.15
18:07:37|27336.
18:07:37|27342.32
18:07:38|27344.25
18:07:39|27344.25
18:07:40|27344.25
18:07:42|27344.25
18:07:43|27344.21
18:07:43|27344.21
18:07:46|27344.22
18:07:46|27344.22
18:07:47|27344.22
18:07:48|27347.49
18:07:49|27347.49
18:07:50|27347.49
18:07:51|27347.46
18:07:52|27347.46
18:07:53|27347.46
18:07:54|27347.5
18:07:55|27347.49
18:07:56|27347.49
18:07:57|27347.49
18:07:58|27347.49
18:07:59|27342.22
18:08:00|27342.22
18:08:01|27342.96
18:08:02|27342.96
18:08:03|27343.
18:08:04|27343.
18:08:05|27343.
18:08:06|27355.23
18:08:07|27355.23
18:08:08|27360.39
18:08:09|27360.39
18:08:10|27361.51
18:08:11|27361.51
18:08:12|27360.04
18:08:14|27360.04
18:08:15|27360.04
18:08:17|27360.04
18:08:17|27360.64
18:08:18|27365.65
18:08:20|27365.65
18:08:22|27368.86
18:08:22|27368.87
18:08:23|27371.52
18:08:24|27371.52
18:08:25|27371.52
18:08:26|27373.75
18:08:27|27372.66
18:08:28|27372.66
18:08:29|27369.8
18:08:30|27369.8
18:08:31|27369.8
18:08:33|27369.8
18:08:34|27369.8
18:08:35|27369.8
18:08:36|27369.8
18:08:36|27369.8
18:08:38|27371.2
18:08:39|27371.2
18:08:39|27374.48
18:08:41|27374.48
18:08:42|27374.48
18:08:43|27374.48
18:08:45|27374.48
18:08:45|27374.48
18:08:46|27381.84
18:08:47|27378.14
18:08:48|27388.14
18:08:49|27388.89
18:08:50|27383.92
18:08:51|27371.73
18:08:52|27379.91
18:08:54|27376.81
18:08:55|27378.16
18:08:56|27378.16
18:08:57|27378.16
18:08:58|27383.98
18:08:59|27391.65
18:09:00|27391.65
18:09:00|27391.45
18:09:02|27391.45
18:09:03|27387.81
18:09:03|27387.81
18:09:05|27395.39
18:09:05|27395.39
18:09:07|27391.34
18:09:07|27385.32
18:09:09|27389.13
18:09:09|27389.39
18:09:11|27389.39
18:09:12|27389.39
18:09:13|27389.39
18:09:14|27389.39
18:09:16|27390.06
18:09:16|27390.06
18:09:17|27390.87
18:09:18|27390.87
18:09:20|27388.98
18:09:21|27388.98
18:09:22|27388.98
18:09:23|27388.6
18:09:24|27388.6
18:09:26|27388.9
18:09:26|27388.9
18:09:27|27389.07
18:09:28|27389.07
18:09:29|27388.18
18:09:30|27387.86
18:09:31|27387.35
18:09:32|27387.35
18:09:33|27387.35
18:09:34|27387.35
18:09:35|27392.34
18:09:36|27391.73
18:09:37|27391.73
18:09:38|27391.73
18:09:39|27393.1
18:09:40|27393.1
18:09:41|27393.1
18:09:42|27391.28
18:09:43|27392.1
18:09:44|27392.1
18:09:45|27392.1
18:09:46|27392.1
18:09:48|27392.1
18:09:49|27392.1
18:09:50|27392.1
18:09:51|27392.86
18:09:52|27392.86
18:09:53|27392.86
18:09:54|27392.85
18:09:55|27392.85
18:09:56|27390.12
18:09:57|27385.82
18:09:58|27388.92
18:09:58|27392.02
18:10:00|27396.03
18:10:01|27406.13
18:10:02|27407.65
18:10:03|27407.65
18:10:04|27407.65
18:10:04|27407.65
18:10:06|27407.65
18:10:07|27407.65
18:10:08|27407.65
18:10:08|27403.14
18:10:10|27408.85
18:10:11|27401.62
18:10:12|27390.01
18:10:12|27390.01
18:10:14|27385.85
18:10:15|27379.01
18:10:17|27377.4
18:10:17|27377.4
18:10:18|27377.4
18:10:20|27377.4
18:10:20|27379.43
18:10:22|27382.83
18:10:24|27384.87
18:10:24|27383.33
18:10:25|27383.33
18:10:26|27382.24
18:10:27|27382.24
18:10:28|27387.81
18:10:29|27387.81
18:10:30|27391.43
18:10:31|27391.44
18:10:32|27395.68
18:10:33|27391.37
18:10:34|27391.37
18:10:35|27391.37
18:10:36|27382.98
18:10:37|27381.62
18:10:38|27381.12
18:10:39|27381.12
18:10:40|27381.12
18:10:41|27381.12
18:10:42|27381.12
18:10:43|27381.12
18:10:44|27381.12
18:10:45|27381.12
18:10:46|27378.26
18:10:47|27378.26
18:10:48|27378.26
18:10:49|27375.44
18:10:50|27375.44
18:10:51|27380.62
18:10:52|27380.62
18:10:53|27380.62
18:10:54|27380.62
18:10:55|27380.62
18:10:56|27380.62
18:10:57|27380.62
18:10:58|27380.62
18:10:59|27370.
18:11:00|27370.
18:11:01|27370.
18:11:02|27370.
18:11:03|27368.29
18:11:04|27368.29
18:11:05|27366.18
18:11:06|27366.18
18:11:07|27366.18
18:11:08|27366.18
18:11:09|27366.18
18:11:10|27366.18
18:11:11|27366.18
18:11:12|27366.18
18:11:13|27366.18
18:11:14|27372.14
18:11:15|27372.14
18:11:17|27372.14
18:11:19|27371.93
18:11:19|27371.93
18:11:20|27371.93
18:11:21|27371.93
18:11:23|27371.93
18:11:25|27352.84
18:11:25|27352.84
18:11:26|27352.84
18:11:28|27362.57
18:11:29|27362.57
18:11:30|27362.57
18:11:30|27362.57
18:11:32|27362.57
18:11:33|27362.57
18:11:33|27362.57
18:11:35|27362.57
18:11:36|27362.57
18:11:37|27362.57
18:11:39|27362.57
18:11:39|27362.57
18:11:40|27352.23
18:11:41|27352.23
18:11:42|27358.97
18:11:43|27358.97
18:11:44|27358.97
18:11:45|27357.88
18:11:46|27361.18
18:11:47|27361.18
18:11:48|27361.18
18:11:49|27361.18
18:11:50|27361.18
18:11:51|27372.05
18:11:52|27372.05
18:11:53|27372.05
18:11:54|27362.43
18:11:55|27362.43
18:11:56|27362.43
18:11:57|27362.65
18:11:58|27365.01
18:11:59|27365.01
18:12:00|27360.
18:12:01|27360.
18:12:02|27367.99
18:12:03|27369.79
18:12:04|27369.79
18:12:06|27360.01
18:12:06|27360.01
18:12:07|27372.07
18:12:08|27372.07
18:12:09|27372.07
18:12:10|27372.07
18:12:11|27372.07
18:12:12|27380.71
18:12:13|27385.54
18:12:14|27376.75
18:12:15|27376.75
18:12:16|27373.41
18:12:18|27373.41
18:12:20|27382.34
18:12:20|27382.34
18:12:21|27382.34
18:12:23|27382.34
18:12:24|27397.17
18:12:25|27397.17
18:12:26|27397.17
18:12:27|27389.3
18:12:28|27389.3
18:12:29|27388.36
18:12:31|27388.36
18:12:32|27388.36
18:12:33|27398.15
18:12:34|27398.15
18:12:35|27401.48
18:12:37|27399.16
18:12:37|27399.16
18:12:38|27399.16
18:12:39|27399.16
18:12:40|27399.16
18:12:41|27399.16
18:12:42|27391.95
18:12:43|27401.18
18:12:44|27401.18
18:12:45|27407.36
18:12:46|27402.63
18:12:47|27402.63
18:12:48|27399.16
18:12:49|27396.56
18:12:50|27396.56
18:12:51|27403.
18:12:52|27403.
18:12:53|27403.
18:12:54|27393.56
18:12:55|27393.68
18:12:56|27393.7
18:12:57|27393.7
18:12:58|27393.7
18:12:59|27396.99
18:13:00|27396.96
18:13:01|27396.96
18:13:02|27396.96
18:13:03|27396.96
18:13:04|27396.96
18:13:05|27396.96
18:13:06|27392.4
18:13:07|27392.4
18:13:08|27392.4
18:13:09|27392.4
18:13:10|27394.96
18:13:11|27394.96
18:13:12|27396.56
18:13:14|27396.56
18:13:15|27396.56
18:13:16|27401.7
18:13:17|27401.71
18:13:18|27401.71
18:13:20|27401.71
18:13:21|27406.09
18:13:22|27406.09
18:13:24|27406.09
18:13:24|27406.09
18:13:25|27398.96
18:13:26|27398.96
18:13:27|27398.96
18:13:29|27392.84
18:13:30|27392.84
18:13:31|27392.84
18:13:33|27392.84
18:13:33|27392.84
18:13:34|27394.34
18:13:35|27394.34
18:13:36|27394.34
18:13:37|27386.36
18:13:38|27390.81
18:13:39|27390.81
18:13:40|27390.81
18:13:41|27390.81
18:13:42|27390.81
18:13:43|27394.91
18:13:44|27405.41
18:13:45|27405.41
18:13:46|27405.41
18:13:47|27401.81
18:13:48|27401.81
18:13:49|27401.81
18:13:50|27401.81
18:13:51|27405.41
18:13:52|27405.41
18:13:53|27407.39
18:13:54|27409.27
18:13:55|27410.91
18:13:56|27410.91
18:13:57|27403.74
18:13:58|27399.72
18:13:59|27399.72
18:14:00|27399.72
18:14:01|27398.48
18:14:02|27398.48
18:14:03|27398.48
18:14:04|27398.48
18:14:06|27398.1
18:14:07|27402.
18:14:08|27402.
18:14:09|27402.
18:14:10|27402.
18:14:11|27402.
18:14:12|27401.97
18:14:13|27401.97
18:14:14|27400.69
18:14:15|27400.69
18:14:16|27400.69
18:14:17|27400.69
18:14:18|27400.69
18:14:20|27402.
18:14:21|27402.
18:14:23|27419.02
18:14:23|27419.02
18:14:25|27406.8
18:14:26|27406.8
18:14:27|27410.67
18:14:29|27410.67
18:14:30|27414.16
18:14:31|27414.16
18:14:32|27407.5
18:14:33|27407.5
18:14:34|27407.5
18:14:36|27402.02
18:14:36|27401.89
18:14:38|27401.89
18:14:39|27401.89
18:14:40|27401.89
18:14:41|27417.08
18:14:41|27417.08
18:14:43|27414.26
18:14:44|27414.26
18:14:45|27404.79
18:14:46|27404.79
18:14:47|27404.79
18:14:48|27404.79
18:14:49|27404.79
18:14:50|27400.05
18:14:50|27400.05
18:14:52|27400.07
18:14:53|27400.07
18:14:54|27400.07
18:14:55|27404.5
18:14:56|27404.5
18:14:57|27404.5
18:14:58|27398.23
18:14:59|27398.23
18:15:00|27396.04
18:15:01|27391.49
18:15:02|27391.49
18:15:02|27391.49
18:15:04|27387.24
18:15:05|27387.25
18:15:06|27387.25
18:15:07|27387.25
18:15:08|27387.25
18:15:09|27389.98
18:15:10|27389.63
18:15:11|27391.01
18:15:12|27393.09
18:15:13|27393.09
18:15:14|27391.73
18:15:14|27393.09
18:15:16|27393.09
18:15:17|27393.09
18:15:18|27393.09
18:15:19|27393.09
18:15:21|27389.66
18:15:22|27389.66
18:15:24|27389.66
18:15:24|27389.66
18:15:26|27395.26
18:15:27|27395.26
18:15:28|27395.26
18:15:30|27395.26
18:15:30|27390.5
18:15:31|27390.5
18:15:32|27390.5
18:15:33|27390.5
18:15:34|27394.92
18:15:35|27394.92
18:15:36|27394.92
18:15:37|27394.92
18:15:38|27400.58
18:15:39|27399.47
18:15:40|27399.47
18:15:41|27399.47
18:15:42|27399.47
18:15:43|27399.47
18:15:44|27399.48
18:15:45|27399.48
18:15:46|27399.48
18:15:47|27399.48
18:15:48|27394.93
18:15:49|27398.35
18:15:50|27405.07
18:15:51|27408.81
18:15:52|27408.81
18:15:54|27411.84
18:15:54|27405.74
18:15:56|27405.74
18:15:57|27405.74
18:15:57|27405.74
18:15:59|27400.
18:16:00|27400.
18:16:01|27398.43
18:16:01|27398.43
18:16:03|27394.92
18:16:04|27394.92
18:16:06|27394.92
18:16:06|27394.92
18:16:07|27391.05
18:16:08|27391.05
18:16:09|27391.33
18:16:10|27391.33
18:16:11|27394.08
18:16:12|27392.72
18:16:13|27390.
18:16:14|27390.
18:16:15|27390.
18:16:16|27390.
18:16:17|27394.11
18:16:18|27394.11
18:16:20|27394.11
18:16:21|27394.11
18:16:23|27393.43
18:16:23|27393.43
18:16:24|27392.08
18:16:26|27392.08
18:16:27|27392.08
18:16:28|27392.08
18:16:30|27394.57
18:16:30|27392.92
18:16:31|27394.68
18:16:32|27391.55
18:16:33|27391.52
18:16:34|27388.26
18:16:35|27390.17
18:16:36|27390.17
18:16:37|27390.17
18:16:38|27390.17
18:16:39|27398.32
18:16:40|27398.32
18:16:41|27399.49
18:16:42|27397.87
18:16:43|27401.01
18:16:44|27401.01
18:16:45|27401.01
18:16:46|27401.01
18:16:47|27401.01
18:16:48|27402.74
18:16:49|27402.74
18:16:50|27402.74
18:16:51|27397.28
18:16:52|27401.38
18:16:53|27401.38
18:16:54|27401.38
18:16:55|27401.38
18:16:56|27401.38
18:16:57|27406.6
18:16:58|27408.58
18:16:59|27408.58
18:17:00|27408.58
18:17:01|27408.58
18:17:02|27408.58
18:17:03|27408.58
18:17:04|27391.71
18:17:05|27391.71
18:17:06|27391.71
18:17:07|27391.71
18:17:08|27391.71
18:17:10|27391.71
18:17:11|27386.01
18:17:12|27387.38
18:17:13|27383.74
18:17:14|27383.74
18:17:15|27383.74
18:17:16|27387.95
18:17:17|27391.03
18:17:18|27393.77
18:17:19|27393.77
18:17:20|27393.77
18:17:20|27383.36
18:17:23|27383.36
18:17:24|27388.06
18:17:26|27385.16
18:17:26|27385.16
18:17:27|27386.52
18:17:28|27383.41
18:17:29|27383.41
18:17:30|27383.41
18:17:32|27383.41
18:17:33|27383.41
18:17:34|27383.41
18:17:35|27383.41
18:17:36|27381.81
18:17:37|27383.75
18:17:38|27381.82
18:17:39|27385.09
18:17:40|27385.16
18:17:41|27385.75
18:17:42|27385.75
18:17:43|27385.75
18:17:44|27385.75
18:17:45|27385.75
18:17:46|27385.75
18:17:47|27385.75
18:17:48|27385.23
18:17:49|27385.23
18:17:50|27385.23
18:17:51|27385.23
18:17:52|27384.43
18:17:54|27384.43
18:17:54|27384.43
18:17:55|27384.43
18:17:56|27385.71
18:17:57|27385.71
18:17:58|27385.71
18:17:59|27385.71
18:18:00|27385.71
18:18:01|27386.46
18:18:02|27386.46
18:18:04|27383.5
18:18:05|27383.5
18:18:06|27383.5
18:18:07|27383.5
18:18:08|27383.5
18:18:09|27376.33
18:18:10|27376.33
18:18:11|27376.33
18:18:11|27376.33
18:18:13|27376.33
18:18:14|27376.33
18:18:15|27376.33
18:18:16|27380.29
18:18:17|27380.29
18:18:18|27388.13
18:18:19|27388.13
18:18:20|27388.13
18:18:22|27396.57
18:18:23|27396.57
18:18:24|27396.57
18:18:25|27396.57
18:18:27|27391.82
18:18:28|27391.82
18:18:29|27391.82
18:18:30|27393.5
18:18:30|27393.5
18:18:31|27393.5
18:18:33|27401.36
18:18:35|27401.36
18:18:35|27401.36
18:18:37|27401.36
18:18:38|27401.36
18:18:39|27403.26
18:18:40|27403.26
18:18:41|27407.96
18:18:42|27406.77
18:18:43|27406.77
18:18:44|27406.77
18:18:45|27406.77
18:18:46|27406.77
18:18:47|27406.77
18:18:49|27406.77
18:18:50|27406.77
18:18:51|27414.45
18:18:52|27414.45
18:18:53|27417.01
18:18:54|27417.01
18:18:55|27417.01
18:18:56|27418.06
18:18:57|27414.57
18:18:57|27414.57
18:18:59|27414.57
18:19:00|27414.57
18:19:02|27414.57
18:19:02|27413.74
18:19:03|27411.
18:19:05|27410.75
18:19:06|27409.53
18:19:07|27410.47
18:19:08|27410.47
18:19:08|27410.47
18:19:10|27410.47
18:19:11|27410.47
18:19:11|27410.47
18:19:13|27410.47
18:19:14|27410.47
18:19:15|27410.47
18:19:16|27410.47
18:19:16|27414.93
18:19:18|27414.93
18:19:19|27414.93
18:19:20|27414.93
18:19:21|27414.93
18:19:23|27414.93
18:19:24|27414.93
18:19:25|27414.93
18:19:27|27415.67
18:19:28|27408.52
18:19:30|27408.52
18:19:31|27408.52
18:19:32|27408.52
18:19:33|27408.52
18:19:35|27408.31
18:19:35|27408.31
18:19:37|27401.5
18:19:38|27401.5
18:19:39|27402.
18:19:40|27402.
18:19:42|27408.35
18:19:42|27408.35
18:19:43|27408.35
18:19:44|27408.98
18:19:45|27407.82
18:19:46|27407.82
18:19:47|27407.82
18:19:48|27407.82
18:19:50|27408.61
18:19:51|27410.35
18:19:52|27410.35
18:19:52|27410.35
18:19:54|27410.35
18:19:55|27410.35
18:19:56|27410.35
18:19:57|27410.35
18:19:58|27410.35
18:19:59|27410.35
18:20:00|27410.35
18:20:01|27410.35
18:20:02|27410.35
18:20:02|27410.35
18:20:05|27404.53
18:20:05|27404.53
18:20:06|27396.36
18:20:07|27393.67
18:20:09|27393.98
18:20:10|27393.98
18:20:12|27398.9
18:20:12|27398.9
18:20:13|27398.9
18:20:14|27398.9
18:20:15|27399.68
18:20:16|27398.45
18:20:17|27398.45
18:20:18|27398.45
18:20:19|27399.78
18:20:20|27399.78
18:20:21|27399.78
18:20:23|27399.78
18:20:24|27396.25
18:20:25|27396.25
18:20:27|27396.25
18:20:28|27394.03
18:20:29|27390.81
18:20:30|27394.86
18:20:32|27394.86
18:20:33|27394.86
18:20:34|27392.17
18:20:35|27392.17
18:20:36|27392.12
18:20:37|27392.12
18:20:38|27387.33
18:20:39|27387.33
18:20:40|27387.33
18:20:41|27396.47
18:20:42|27398.74
18:20:43|27404.57
18:20:44|27404.57
18:20:45|27404.57
18:20:46|27404.57
18:20:47|27404.57
18:20:48|27408.71
18:20:49|27408.71
18:20:50|27408.71
18:20:51|27408.72
18:20:52|27408.72
18:20:53|27408.72
18:20:54|27410.09
18:20:55|27410.09
18:20:57|27407.21
18:20:58|27407.21
18:20:58|27407.21
18:20:59|27407.21
18:21:01|27402.46
18:21:01|27402.46
18:21:03|27401.22
18:21:04|27401.22
18:21:05|27397.68
18:21:06|27397.68
18:21:07|27394.8
18:21:07|27394.8
18:21:08|27393.42
18:21:10|27389.25
18:21:11|27387.51
18:21:12|27387.49
18:21:13|27387.49
18:21:13|27389.37
18:21:14|27389.37
18:21:16|27389.37
18:21:17|27389.37
18:21:17|27389.37
18:21:19|27385.5
18:21:19|27385.5
18:21:20|27385.5
18:21:21|27385.5
18:21:23|27382.69
18:21:23|27374.5
18:21:25|27376.23
18:21:26|27376.23
18:21:27|27376.23
18:21:28|27376.23
18:21:29|27376.23
18:21:30|27370.05
18:21:31|27370.05
18:21:32|27373.16
18:21:33|27373.16
18:21:34|27373.15
18:21:35|27379.13
18:21:36|27379.13
18:21:37|27373.17
18:21:39|27376.39
18:21:39|27376.39
18:21:41|27381.72
18:21:42|27379.63
18:21:43|27379.63
18:21:44|27379.63
18:21:45|27379.63
18:21:45|27379.63
18:21:47|27374.06
18:21:47|27371.14
18:21:49|27371.14
18:21:50|27371.15
18:21:50|27362.28
18:21:51|27362.28
18:21:52|27362.28
18:21:54|27362.28
18:21:55|27362.28
18:21:55|27362.28
18:21:57|27362.28
18:21:57|27362.28
18:21:59|27366.2
18:21:59|27366.16
18:22:00|27360.
18:22:02|27359.44
18:22:03|27359.44
18:22:04|27355.75
18:22:05|27360.79
18:22:05|27360.79
18:22:06|27360.79
18:22:07|27360.79
18:22:08|27355.71
18:22:09|27366.5
18:22:10|27366.37
18:22:12|27366.37
18:22:13|27359.7
18:22:14|27359.7
18:22:15|27367.62
18:22:16|27367.62
18:22:16|27364.53
18:22:17|27363.14
18:22:19|27363.14
18:22:20|27363.14
18:22:20|27363.14
18:22:21|27364.43
18:22:22|27364.43
18:22:24|27365.55
18:22:25|27365.55
18:22:26|27361.7
18:22:27|27361.7
18:22:28|27361.7
18:22:30|27367.04
18:22:31|27367.04
18:22:32|27367.04
18:22:33|27367.04
18:22:34|27367.04
18:22:35|27367.04
18:22:36|27367.04
18:22:37|27367.04
18:22:38|27367.04
18:22:40|27366.46
18:22:41|27371.93
18:22:41|27371.93
18:22:43|27374.71
18:22:44|27374.71
18:22:45|27374.71
18:22:46|27374.71
18:22:47|27374.71
18:22:48|27374.71
18:22:49|27374.71
18:22:50|27375.06
18:22:51|27377.32
18:22:52|27377.32
18:22:53|27377.32
18:22:54|27378.37
18:22:55|27379.75
18:22:56|27379.75
18:22:57|27384.15
18:22:58|27384.15
18:22:59|27383.93
18:23:00|27383.93
18:23:01|27383.93
18:23:02|27383.93
18:23:04|27372.95
18:23:04|27372.95
18:23:06|27371.93
18:23:07|27370.28
18:23:07|27370.28
18:23:09|27370.71
18:23:10|27370.71
18:23:10|27370.22
18:23:11|27367.84
18:23:13|27366.98
18:23:14|27367.
18:23:14|27367.
18:23:15|27367.
18:23:16|27364.55
18:23:17|27364.55
18:23:19|27364.55
18:23:19|27367.3
18:23:20|27367.3
18:23:22|27366.18
18:23:22|27366.18
18:23:23|27366.19
18:23:24|27366.21
18:23:25|27366.19
18:23:27|27363.78
18:23:29|27359.87
18:23:30|27362.98
18:23:31|27362.98
18:23:32|27362.98
18:23:33|27362.98
18:23:34|27362.98
18:23:35|27358.06
18:23:36|27358.06
18:23:37|27355.32
18:23:39|27354.59
18:23:39|27354.58
18:23:40|27354.58
18:23:41|27354.58
18:23:43|27366.47
18:23:44|27375.29
18:23:45|27375.29
18:23:46|27375.29
18:23:47|27375.29
18:23:47|27375.29
18:23:48|27375.29
18:23:49|27375.29
18:23:51|27375.29
18:23:52|27375.29
18:23:53|27375.29
18:23:54|27375.29
18:23:54|27375.29
18:23:56|27378.05
18:23:57|27374.89
18:23:58|27377.4
18:23:59|27382.01
18:24:00|27384.22
18:24:01|27389.93
18:24:02|27389.92
18:24:03|27389.92
18:24:04|27386.73
18:24:05|27385.48
18:24:06|27386.21
18:24:07|27369.66
18:24:08|27390.34
18:24:08|27395.
18:24:10|27407.18
18:24:11|27407.18
18:24:12|27407.18
18:24:13|27407.18
18:24:14|27406.48
18:24:15|27406.48
18:24:16|27406.48
18:24:17|27406.48
18:24:18|27406.48
18:24:19|27402.77
18:24:20|27409.99
18:24:21|27415.78
18:24:21|27415.73
18:24:23|27415.36
18:24:24|27415.36
18:24:25|27415.36
18:24:27|27419.6
18:24:28|27418.21
18:24:30|27416.34
18:24:30|27416.34
18:24:31|27411.63
18:24:32|27408.79
18:24:34|27408.79
18:24:35|27401.32
18:24:36|27401.32
18:24:36|27401.32
18:24:38|27401.32
18:24:39|27402.8
18:24:41|27402.8
18:24:41|27402.8
18:24:42|27402.8
18:24:43|27402.8
18:24:44|27405.66
18:24:45|27405.66
18:24:46|27405.66
18:24:47|27405.66
18:24:48|27405.66
18:24:49|27381.68
18:24:50|27385.11
18:24:51|27384.93
18:24:53|27384.93
18:24:54|27384.93
18:24:55|27384.93
18:24:55|27386.29
18:24:57|27386.29
18:24:58|27381.55
18:24:59|27382.04
18:25:00|27382.04
18:25:01|27382.04
18:25:02|27380.35
18:25:03|27380.35
18:25:04|27379.48
18:25:05|27380.42
18:25:06|27374.71
18:25:07|27374.71
18:25:08|27374.71
18:25:09|27372.03
18:25:10|27372.03
18:25:10|27372.03
18:25:12|27376.03
18:25:13|27374.67
18:25:14|27374.67
18:25:14|27374.67
18:25:15|27377.61
18:25:17|27374.67
18:25:18|27374.67
18:25:19|27374.67
18:25:19|27376.18
18:25:21|27376.18
18:25:22|27376.64
18:25:23|27376.64
18:25:24|27376.64
18:25:25|27376.64
18:25:26|27376.64
18:25:28|27376.64
18:25:28|27376.64
18:25:29|27376.64
18:25:30|27377.01
18:25:32|27377.01
18:25:34|27377.01
18:25:34|27375.49
18:25:35|27375.49
18:25:36|27375.49
18:25:38|27376.47
18:25:40|27376.47
18:25:40|27376.47
18:25:41|27376.47
18:25:43|27378.87
18:25:44|27379.52
18:25:45|27379.52
18:25:46|27379.52
18:25:47|27376.64
18:25:48|27376.64
18:25:49|27376.64
18:25:49|27376.64
18:25:51|27376.64
18:25:52|27375.44
18:25:53|27375.23
18:25:54|27375.22
18:25:55|27375.23
18:25:56|27377.92
18:25:57|27378.91
18:25:57|27378.91
18:25:59|27378.91
18:26:00|27378.91
18:26:02|27376.65
18:26:02|27377.38
18:26:03|27376.82
18:26:04|27376.82
18:26:05|27378.76
18:26:06|27378.76
18:26:07|27379.38
18:26:09|27379.38
18:26:10|27379.38
18:26:11|27379.38
18:26:12|27387.06
18:26:13|27388.68
18:26:14|27387.31
18:26:15|27387.31
18:26:16|27387.31
18:26:17|27387.31
18:26:18|27384.13
18:26:19|27384.13
18:26:20|27384.13
18:26:21|27384.13
18:26:22|27384.13
18:26:23|27388.25
18:26:24|27388.25
18:26:25|27388.25
18:26:27|27388.03
18:26:27|27388.03
18:26:28|27388.03
18:26:30|27388.07
18:26:32|27388.07
18:26:33|27388.07
18:26:34|27388.07
18:26:35|27388.07
18:26:36|27388.07
18:26:37|27388.07
18:26:38|27388.07
18:26:39|27388.07
18:26:40|27388.07
18:26:41|27390.5
18:26:42|27390.5
18:26:43|27390.5
18:26:44|27391.71
18:26:45|27391.71
18:26:46|27391.71
18:26:47|27391.71
18:26:48|27391.71
18:26:49|27391.71
18:26:50|27391.71
18:26:51|27391.71
18:26:52|27391.71
18:26:53|27393.
18:26:54|27393.
18:26:55|27393.
18:26:56|27393.
18:26:57|27393.
18:26:58|27382.8
18:26:59|27382.8
18:27:00|27382.8
18:27:01|27382.8
18:27:02|27382.8
18:27:03|27382.8
18:27:04|27394.32
18:27:05|27394.32
18:27:06|27397.33
18:27:07|27397.33
18:27:09|27397.28
18:27:09|27393.43
18:27:10|27393.43
18:27:12|27393.43
18:27:13|27393.43
18:27:14|27393.43
18:27:15|27393.43
18:27:16|27393.43
18:27:17|27393.43
18:27:18|27392.64
18:27:19|27392.64
18:27:20|27392.64
18:27:21|27392.64
18:27:22|27392.64
18:27:23|27392.64
18:27:24|27392.64
18:27:25|27392.64
18:27:26|27392.64
18:27:27|27392.64
18:27:29|27392.64
18:27:30|27392.64
18:27:32|27393.53
18:27:33|27387.84
18:27:33|27387.84
18:27:34|27387.84
18:27:36|27387.84
18:27:37|27387.84
18:27:38|27387.84
18:27:39|27408.02
18:27:40|27408.02
18:27:41|27408.02
18:27:42|27407.36
18:27:43|27407.36
18:27:44|27407.36
18:27:45|27407.36
18:27:45|27407.36
18:27:47|27407.63
18:27:47|27403.77
18:27:49|27403.77
18:27:50|27403.76
18:27:50|27403.76
18:27:52|27403.76
18:27:52|27403.76
18:27:53|27403.76
18:27:54|27403.76
18:27:56|27398.16
18:27:57|27398.16
18:27:57|27398.16
18:27:59|27398.16
18:28:00|27398.16
18:28:01|27397.71
18:28:01|27397.71
18:28:03|27392.64
18:28:04|27392.64
18:28:04|27392.64
18:28:05|27386.78
18:28:06|27386.78
18:28:08|27386.78
18:28:08|27386.78
18:28:09|27386.78
18:28:10|27386.78
18:28:11|27384.76
18:28:13|27384.72
18:28:13|27384.72
18:28:15|27384.72
18:28:15|27384.72
18:28:17|27384.72
18:28:18|27384.72
18:28:19|27384.72
18:28:20|27384.72
18:28:20|27381.17
18:28:22|27384.72
18:28:22|27384.72
18:28:23|27384.72
18:28:25|27384.72
18:28:26|27384.72
18:28:26|27384.72
18:28:28|27382.37
18:28:29|27382.46
18:28:30|27382.46
18:28:31|27382.08
18:28:32|27382.08
18:28:33|27383.06
18:28:34|27383.17
18:28:35|27384.
18:28:36|27384.
18:28:38|27384.
18:28:39|27384.
18:28:39|27384.
18:28:40|27388.26
18:28:41|27388.26
18:28:43|27389.03
18:28:43|27389.
18:28:45|27389.
18:28:46|27390.59
18:28:48|27393.96
18:28:48|27393.97
18:28:50|27393.96
18:28:51|27393.96
18:28:52|27393.96
18:28:53|27393.96
18:28:54|27393.97
18:28:55|27408.25
18:28:55|27408.25
18:28:57|27408.25
18:28:58|27408.25
18:28:59|27408.25
18:29:00|27408.25
18:29:01|27408.25
18:29:02|27408.25
18:29:03|27398.21
18:29:03|27398.21
18:29:05|27398.21
18:29:06|27398.21
18:29:07|27398.21
18:29:08|27398.21
18:29:09|27400.91
18:29:10|27403.37
18:29:11|27403.37
18:29:12|27411.49
18:29:13|27411.49
18:29:14|27404.75
18:29:15|27404.75
18:29:16|27404.75
18:29:17|27408.65
18:29:18|27407.19
18:29:19|27407.19
18:29:20|27407.19
18:29:21|27402.82
18:29:22|27402.82
18:29:23|27402.82
18:29:24|27402.82
18:29:25|27402.82
18:29:26|27402.82
18:29:27|27402.82
18:29:28|27402.82
18:29:29|27402.82
18:29:31|27407.68
18:29:32|27407.68
18:29:32|27407.68
18:29:34|27407.68
18:29:35|27408.35
18:29:37|27408.35
18:29:38|27408.85
18:29:40|27409.08
18:29:41|27409.08
18:29:42|27411.3
18:29:43|27411.3
18:29:44|27419.81
18:29:45|27419.81
18:29:46|27419.81
18:29:47|27419.81
18:29:48|27419.81
18:29:49|27419.81
18:29:50|27419.81
18:29:51|27419.81
18:29:52|27419.81
18:29:53|27419.81
18:29:54|27431.84
18:29:55|27431.84
18:29:56|27430.16
18:29:57|27430.16
18:29:58|27430.16
18:29:59|27430.16
18:30:00|27430.16
18:30:01|27430.16
18:30:02|27430.16
18:30:03|27430.16
18:30:04|27412.84
18:30:05|27414.27
18:30:06|27414.27
18:30:07|27414.27
18:30:08|27414.27
18:30:09|27414.27
18:30:10|27426.96
18:30:11|27426.95
18:30:12|27430.78
18:30:14|27429.9
18:30:14|27429.89
18:30:15|27429.9
18:30:17|27429.9
18:30:17|27432.65
18:30:19|27432.65
18:30:19|27439.27
18:30:21|27439.27
18:30:21|27439.27
18:30:23|27439.27
18:30:23|27439.27
18:30:24|27439.27
18:30:26|27439.27
18:30:26|27439.27
18:30:28|27435.08
18:30:28|27435.08
18:30:30|27436.82
18:30:31|27436.82
18:30:33|27438.82
18:30:33|27437.54
18:30:34|27437.54
18:30:36|27445.68
18:30:38|27443.74
18:30:38|27443.74
18:30:39|27439.06
18:30:41|27435.63
18:30:41|27435.64
18:30:43|27435.64
18:30:44|27435.64
18:30:44|27432.15
18:30:46|27432.15
18:30:47|27432.15
18:30:48|27432.15
18:30:49|27432.15
18:30:50|27432.15
18:30:51|27430.92
18:30:52|27430.92
18:30:53|27430.09
18:30:54|27430.09
18:30:55|27430.87
18:30:56|27430.87
18:30:57|27430.87
18:30:59|27430.87
18:31:00|27432.21
18:31:01|27430.86
18:31:01|27430.86
18:31:02|27430.86
18:31:03|27430.86
18:31:04|27430.86
18:31:05|27430.86
18:31:07|27430.86
18:31:08|27430.86
18:31:08|27430.86
18:31:09|27430.86
18:31:11|27416.42
18:31:12|27411.3
18:31:12|27411.3
18:31:14|27411.3
18:31:14|27411.3
18:31:16|27407.13
18:31:17|27407.13
18:31:18|27407.13
18:31:18|27407.13
18:31:19|27407.13
18:31:20|27407.13
18:31:22|27407.13
18:31:22|27399.25
18:31:24|27395.33
18:31:24|27393.98
18:31:25|27393.98
18:31:27|27393.98
18:31:28|27393.98
18:31:28|27395.65
18:31:29|27395.65
18:31:31|27395.65
18:31:32|27395.65
18:31:33|27395.65
18:31:35|27395.65
18:31:35|27398.
18:31:37|27398.
18:31:38|27398.
18:31:39|27398.
18:31:40|27398.
18:31:41|27398.59
18:31:42|27398.95
18:31:43|27398.95
18:31:44|27395.26
18:31:45|27395.26
18:31:46|27395.26
18:31:47|27395.77
18:31:48|27395.77
18:31:49|27395.77
18:31:50|27395.77
18:31:51|27395.77
18:31:52|27395.77
18:31:53|27395.77
18:31:54|27395.77
18:31:55|27393.97
18:31:56|27383.18
18:31:57|27383.18
18:31:58|27383.18
18:31:59|27386.44
18:32:00|27384.03
18:32:01|27384.03
18:32:02|27384.03
18:32:03|27384.03
18:32:04|27384.03
18:32:05|27382.64
18:32:06|27391.81
18:32:07|27391.81
18:32:08|27391.81
18:32:09|27391.81
18:32:10|27391.81
18:32:11|27391.81
18:32:12|27386.13
18:32:13|27394.97
18:32:14|27394.97
18:32:15|27391.29
18:32:16|27391.29
18:32:17|27383.09
18:32:18|27383.09
18:32:19|27383.09
18:32:20|27383.09
18:32:21|27377.27
18:32:22|27377.27
18:32:23|27377.27
18:32:24|27377.59
18:32:25|27377.6
18:32:26|27377.6
18:32:27|27377.6
18:32:28|27377.59
18:32:29|27377.6
18:32:31|27376.17
18:32:32|27378.44
18:32:34|27378.44
18:32:35|27378.44
18:32:36|27378.44
18:32:37|27378.44
18:32:38|27378.44
18:32:39|27378.44
18:32:40|27378.44
18:32:42|27378.44
18:32:43|27378.44
18:32:44|27378.44
18:32:45|27378.44
18:32:46|27378.44
18:32:47|27375.68
18:32:48|27375.68
18:32:49|27375.68
18:32:50|27370.07
18:32:51|27370.85
18:32:51|27370.85
18:32:52|27370.85
18:32:54|27370.85
18:32:55|27372.08
18:32:55|27368.05
18:32:56|27368.06
18:32:57|27368.05
18:32:59|27368.05
18:33:00|27362.14
18:33:01|27362.14
18:33:01|27362.14
18:33:02|27362.14
18:33:03|27353.14
18:33:05|27357.43
18:33:06|27357.43
18:33:07|27349.93
18:33:08|27349.93
18:33:09|27349.93
18:33:10|27349.93
18:33:11|27356.16
18:33:12|27352.92
18:33:13|27356.16
18:33:14|27356.16
18:33:15|27356.17
18:33:16|27356.26
18:33:17|27356.26
18:33:18|27372.46
18:33:19|27372.46
18:33:21|27372.46
18:33:21|27372.46
18:33:22|27375.64
18:33:23|27375.64
18:33:24|27379.79
18:33:26|27379.79
18:33:27|27378.8
18:33:27|27378.8
18:33:29|27378.8
18:33:29|27371.
18:33:31|27371.
18:33:32|27371.
18:33:33|27382.47
18:33:34|27382.47
18:33:36|27390.74
18:33:36|27390.73
18:33:38|27390.73
18:33:39|27386.91
18:33:40|27386.91
18:33:41|27386.91
18:33:42|27386.91
18:33:43|27386.91
18:33:44|27389.38
18:33:46|27389.38
18:33:46|27389.38
18:33:47|27389.38
18:33:48|27389.38
18:33:49|27389.38
18:33:51|27389.38
18:33:51|27389.38
18:33:53|27389.38
18:33:54|27389.38
18:33:55|27390.74
18:33:55|27392.83
18:33:57|27392.83
18:33:58|27392.83
18:33:58|27390.35
18:34:00|27390.35
18:34:00|27380.53
18:34:01|27380.53
18:34:03|27380.53
18:34:04|27380.53
18:34:04|27380.53
18:34:06|27384.68
18:34:06|27384.68
18:34:07|27384.68
18:34:08|27390.1
18:34:10|27390.11
18:34:11|27395.5
18:34:11|27395.5
18:34:13|27391.78
18:34:13|27392.99
18:34:14|27392.99
18:34:15|27390.11
18:34:16|27390.11
18:34:18|27390.11
18:34:19|27390.11
18:34:19|27383.7
18:34:20|27383.7
18:34:21|27383.7
18:34:23|27383.7
18:34:23|27383.7
18:34:25|27383.7
18:34:25|27382.13
18:34:27|27382.13
18:34:28|27382.13
18:34:29|27382.13
18:34:30|27382.13
18:34:31|27380.3
18:34:32|27380.3
18:34:33|27380.3
18:34:35|27380.3
18:34:36|27380.3
18:34:37|27383.5
18:34:38|27383.5
18:34:39|27383.5
18:34:40|27381.15
18:34:41|27381.15
18:34:43|27381.16
18:34:43|27381.16
18:34:45|27381.16
18:34:46|27378.58
18:34:47|27378.09
18:34:48|27378.09
18:34:49|27380.74
18:34:50|27380.74
18:34:52|27376.86
18:34:52|27376.86
18:34:53|27376.86
18:34:54|27376.86
18:34:55|27376.86
18:34:56|27376.86
18:34:57|27378.06
18:34:58|27378.06
18:34:59|27377.21
18:35:00|27377.21
18:35:01|27377.21
18:35:02|27376.86
18:35:03|27376.86
18:35:04|27376.86
18:35:05|27376.86
18:35:06|27378.75
18:35:07|27378.5
18:35:08|27381.31
18:35:09|27383.84
18:35:10|27383.84
18:35:12|27383.84
18:35:12|27383.84
18:35:13|27380.33
18:35:14|27380.33
18:35:15|27380.33
18:35:17|27380.33
18:35:17|27380.3
18:35:18|27380.3
18:35:19|27380.31
18:35:20|27380.31
18:35:22|27383.14
18:35:22|27383.15
18:35:23|27383.15
18:35:24|27383.15
18:35:25|27383.15
18:35:27|27383.15
18:35:27|27389.71
18:35:28|27389.71
18:35:29|27392.99
18:35:30|27392.12
18:35:32|27389.74
18:35:32|27391.11
18:35:33|27391.11
18:35:35|27400.1
18:35:37|27403.86
18:35:38|27403.86
18:35:39|27403.86
18:35:40|27403.86
18:35:40|27403.86
18:35:43|27403.86
18:35:43|27393.52
18:35:45|27397.79
18:35:46|27400.18
18:35:48|27400.18
18:35:48|27400.18
18:35:49|27397.78
18:35:50|27397.78
18:35:51|27397.78
18:35:52|27397.78
18:35:53|27397.78
18:35:54|27396.42
18:35:55|27407.77
18:35:56|27407.78
18:35:57|27407.78
18:35:58|27407.78
18:35:59|27401.38
18:36:00|27401.38
18:36:01|27401.38
18:36:02|27401.42
18:36:03|27401.42
18:36:04|27400.46
18:36:05|27399.39
18:36:06|27399.39
18:36:07|27399.39
18:36:08|27399.39
18:36:09|27399.39
18:36:11|27399.39
18:36:11|27399.39
18:36:12|27404.23
18:36:13|27404.23
18:36:14|27404.23
18:36:15|27404.23
18:36:16|27404.22
18:36:17|27404.22
18:36:18|27404.22
18:36:19|27405.56
18:36:20|27405.57
18:36:21|27405.57
18:36:22|27406.33
18:36:23|27406.33
18:36:24|27406.33
18:36:25|27398.85
18:36:27|27398.85
18:36:27|27398.85
18:36:28|27401.81
18:36:29|27401.81
18:36:30|27401.81
18:36:31|27401.81
18:36:32|27401.85
18:36:33|27403.78
18:36:34|27412.92
18:36:36|27412.92
18:36:38|27411.5
18:36:38|27411.5
18:36:39|27411.5
18:36:40|27411.5
18:36:41|27411.5
18:36:43|27399.07
18:36:44|27399.07
18:36:45|27399.07
18:36:46|27399.07
18:36:47|27399.07
18:36:48|27399.07
18:36:49|27399.07
18:36:50|27402.73
18:36:51|27404.52
18:36:53|27404.52
18:36:53|27404.52
18:36:54|27404.52
18:36:56|27401.39
18:36:57|27401.39
18:36:58|27401.39
18:36:59|27401.39
18:37:00|27408.32
18:37:01|27408.32
18:37:02|27408.32
18:37:02|27408.32
18:37:04|27408.34
18:37:05|27408.34
18:37:05|27408.34
18:37:07|27418.17
18:37:09|27417.23
18:37:09|27417.23
18:37:10|27414.47
18:37:11|27408.34
18:37:12|27408.34
18:37:13|27408.34
18:37:14|27406.43
18:37:15|27408.2
18:37:16|27408.2
18:37:17|27408.9
18:37:18|27408.9
18:37:19|27408.9
18:37:20|27408.9
18:37:21|27411.29
18:37:22|27403.06
18:37:23|27401.68
18:37:24|27401.68
18:37:25|27401.68
18:37:27|27401.68
18:37:27|27401.68
18:37:28|27401.68
18:37:29|27401.68
18:37:30|27399.57
18:37:32|27397.28
18:37:32|27397.28
18:37:33|27397.28
18:37:34|27396.81
18:37:35|27396.81
18:37:37|27396.81
18:37:39|27396.81
18:37:39|27395.19
18:37:41|27392.7
18:37:42|27392.66
18:37:43|27392.66
18:37:45|27392.66
18:37:45|27392.66
18:37:47|27392.66
18:37:48|27392.66
18:37:50|27392.66
18:37:50|27392.66
18:37:51|27392.66
18:37:52|27395.36
18:37:54|27395.36
18:37:55|27395.36
18:37:57|27395.36
18:37:57|27384.49
18:37:58|27384.49
18:37:59|27384.33
18:38:00|27384.34
18:38:01|27384.34
18:38:02|27384.34
18:38:03|27384.34
18:38:04|27386.48
18:38:06|27390.05
18:38:06|27390.05
18:38:07|27390.05
18:38:08|27390.05
18:38:09|27390.05
18:38:10|27390.05
18:38:11|27390.05
18:38:12|27390.02
18:38:13|27390.02
18:38:14|27394.42
18:38:15|27394.42
18:38:16|27394.42
18:38:17|27394.42
18:38:18|27388.19
18:38:19|27388.2
18:38:20|27390.05
18:38:21|27390.05
18:38:22|27390.05
18:38:23|27390.05
18:38:25|27394.42
18:38:26|27394.42
18:38:27|27394.42
18:38:28|27394.03
18:38:29|27394.03
18:38:31|27408.99
18:38:32|27408.99
18:38:33|27408.99
18:38:34|27408.8
18:38:35|27408.8
18:38:36|27408.8
18:38:37|27408.8
18:38:39|27408.8
18:38:40|27407.41
18:38:42|27407.41
18:38:43|27407.41
18:38:44|27407.43
18:38:45|27407.43
18:38:46|27407.43
18:38:47|27407.43
18:38:48|27407.43
18:38:49|27407.43
18:38:50|27407.43
18:38:51|27407.43
18:38:53|27408.49
18:38:54|27408.49
18:38:55|27408.49
18:38:56|27408.49
18:38:56|27408.49
18:38:57|27408.49
18:38:58|27408.49
18:39:00|27408.49
18:39:01|27408.49
18:39:02|27408.49
18:39:03|27407.14
18:39:04|27407.15
18:39:05|27407.15
18:39:06|27407.15
18:39:07|27407.15
18:39:08|27407.15
18:39:09|27405.36
18:39:10|27405.36
18:39:11|27405.36
18:39:12|27405.36
18:39:13|27405.36
18:39:14|27405.36
18:39:15|27405.36
18:39:16|27412.76
18:39:17|27412.76
18:39:18|27416.91
18:39:19|27416.91
18:39:20|27416.91
18:39:21|27416.91
18:39:22|27416.91
18:39:23|27410.63
18:39:24|27411.34
18:39:25|27411.34
18:39:26|27411.34
18:39:27|27411.34
18:39:28|27411.34
18:39:29|27407.35
18:39:30|27407.35
18:39:31|27407.35
18:39:32|27407.35
18:39:33|27411.3
18:39:34|27411.3
18:39:35|27412.71
18:39:36|27412.71
18:39:37|27411.09
18:39:38|27411.1
18:39:40|27411.1
18:39:41|27415.8
18:39:43|27415.8
18:39:43|27410.51
18:39:45|27410.51
18:39:46|27410.51
18:39:47|27410.51
18:39:48|27410.51
18:39:49|27408.97
18:39:50|27408.97
18:39:51|27408.97
18:39:52|27408.97
18:39:53|27408.97
18:39:54|27407.44
18:39:55|27407.44
18:39:56|27407.44
18:39:57|27407.44
18:39:58|27407.44
18:39:59|27407.44
18:40:00|27407.44
18:40:02|27392.66
18:40:02|27392.66
18:40:04|27392.66
18:40:05|27392.66
18:40:06|27387.49
18:40:07|27387.49
18:40:08|27387.49
18:40:09|27387.49
18:40:10|27387.49
18:40:11|27397.3
18:40:12|27397.3
18:40:13|27397.3
18:40:14|27397.3
18:40:15|27397.3
18:40:16|27397.
18:40:17|27397.
18:40:18|27397.
18:40:19|27397.
18:40:20|27402.47
18:40:21|27402.47
18:40:22|27414.63
18:40:23|27414.63
18:40:24|27416.56
18:40:25|27416.56
18:40:26|27416.56
18:40:27|27416.56
18:40:28|27416.56
18:40:29|27416.56
18:40:30|27416.56
18:40:31|27419.53
18:40:32|27419.53
18:40:33|27413.68
18:40:34|27411.23
18:40:35|27411.23
18:40:36|27411.23
18:40:37|27400.47
18:40:38|27400.47
18:40:40|27400.47
18:40:41|27408.49
18:40:43|27408.54
18:40:44|27408.54
18:40:45|27408.54
18:40:46|27408.54
18:40:46|27412.86
18:40:48|27412.86
18:40:49|27413.02
18:40:50|27411.65
18:40:51|27409.26
18:40:52|27409.26
18:40:53|27409.26
18:40:54|27409.27
18:40:55|27409.27
18:40:56|27409.27
18:40:57|27409.27
18:40:58|27414.32
18:40:59|27414.32
18:41:00|27414.32
18:41:01|27414.32
18:41:02|27414.32
18:41:03|27415.7
18:41:04|27415.7
18:41:05|27415.7
18:41:06|27415.7
18:41:07|27410.63
18:41:08|27410.63
18:41:09|27410.63
18:41:10|27416.65
18:41:12|27415.72
18:41:13|27415.72
18:41:14|27415.72
18:41:15|27415.72
18:41:15|27415.72
18:41:17|27415.72
18:41:17|27414.33
18:41:19|27414.33
18:41:20|27414.33
18:41:21|27414.33
18:41:21|27414.33
18:41:22|27414.32
18:41:23|27408.
18:41:25|27403.64
18:41:25|27403.64
18:41:26|27403.64
18:41:27|27403.64
18:41:28|27403.27
18:41:29|27403.27
18:41:30|27403.31
18:41:32|27405.18
18:41:33|27405.18
18:41:33|27407.55
18:41:34|27402.11
18:41:36|27402.11
18:41:36|27402.11
18:41:37|27404.05
18:41:39|27404.05
18:41:40|27404.05
18:41:42|27404.05
18:41:42|27404.05
18:41:44|27404.05
18:41:45|27408.99
18:41:46|27408.99
18:41:47|27408.99
18:41:48|27410.65
18:41:49|27410.65
18:41:50|27404.05
18:41:51|27404.05
18:41:52|27404.05
18:41:53|27405.67
18:41:54|27405.67
18:41:56|27401.45
18:41:57|27401.45
18:41:57|27401.45
18:41:59|27400.47
18:42:00|27401.34
18:42:01|27401.34
18:42:02|27401.34
18:42:03|27400.48
18:42:04|27400.47
18:42:05|27400.47
18:42:06|27401.45
18:42:07|27401.45
18:42:08|27406.
18:42:09|27406.
18:42:10|27403.33
18:42:11|27403.92
18:42:12|27403.92
18:42:13|27403.92
18:42:14|27403.92
18:42:15|27403.92
18:42:16|27402.81
18:42:17|27402.81
18:42:18|27402.81
18:42:19|27402.79
18:42:20|27412.79
18:42:21|27412.79
18:42:22|27412.79
18:42:23|27416.98
18:42:24|27416.98
18:42:25|27416.98
18:42:26|27416.98
18:42:27|27416.98
18:42:28|27416.98
18:42:29|27416.98
18:42:30|27414.91
18:42:31|27414.91
18:42:32|27416.27
18:42:33|27416.27
18:42:34|27416.16
18:42:35|27416.17
18:42:36|27416.21
18:42:37|27421.55
18:42:38|27421.55
18:42:39|27421.53
18:42:40|27421.53
18:42:42|27421.53
18:42:43|27421.53
18:42:45|27420.43
18:42:46|27418.65
18:42:47|27418.65
18:42:48|27420.41
18:42:49|27420.41
18:42:50|27425.41
18:42:51|27425.41
18:42:52|27433.99
18:42:53|27441.
18:42:54|27442.43
18:42:55|27444.64
18:42:56|27442.65
18:42:57|27434.97
18:42:58|27431.44
18:42:59|27431.44
18:43:00|27431.43
18:43:01|27431.43
18:43:02|27425.22
18:43:03|27427.55
18:43:04|27429.21
18:43:05|27429.64
18:43:06|27429.64
18:43:07|27429.64
18:43:08|27430.08
18:43:09|27430.08
18:43:10|27430.08
18:43:11|27430.08
18:43:12|27430.08
18:43:13|27430.07
18:43:14|27430.07
18:43:15|27430.07
18:43:16|27430.07
18:43:17|27430.07
18:43:18|27430.08
18:43:19|27424.66
18:43:20|27432.04
18:43:21|27423.49
18:43:22|27423.28
18:43:23|27421.9
18:43:24|27424.88
18:43:25|27424.88
18:43:26|27424.88
18:43:27|27424.88
18:43:28|27424.88
18:43:29|27426.79
18:43:30|27425.65
18:43:31|27425.64
18:43:32|27425.64
18:43:33|27425.64
18:43:34|27425.64
18:43:35|27425.64
18:43:36|27425.64
18:43:37|27425.61
18:43:38|27425.61
18:43:39|27425.61
18:43:40|27425.61
18:43:41|27425.61
18:43:43|27425.61
18:43:44|27425.61
18:43:45|27425.61
18:43:47|27416.98
18:43:48|27416.98
18:43:48|27414.04
18:43:49|27414.04
18:43:51|27414.03
18:43:52|27414.03
18:43:53|27414.03
18:43:54|27415.65
18:43:55|27415.65
18:43:56|27419.64
18:43:57|27419.64
18:43:58|27425.44
18:43:59|27425.45
18:44:00|27424.21
18:44:01|27424.09
18:44:03|27416.18
18:44:03|27416.18
18:44:04|27416.18
18:44:05|27416.18
18:44:06|27418.11
18:44:08|27418.61
18:44:08|27420.82
18:44:09|27420.81
18:44:10|27418.63
18:44:11|27418.63
18:44:12|27422.9
18:44:13|27420.1
18:44:15|27420.1
18:44:16|27420.1
18:44:17|27423.43
18:44:17|27423.68
18:44:18|27422.36
18:44:19|27422.36
18:44:20|27422.36
18:44:21|27424.31
18:44:22|27424.31
18:44:24|27424.31
18:44:24|27424.31
18:44:25|27424.72
18:44:27|27426.34
18:44:28|27428.18
18:44:28|27428.18
18:44:29|27427.4
18:44:30|27425.53
18:44:31|27425.53
18:44:33|27425.53
18:44:33|27425.53
18:44:34|27425.53
18:44:36|27429.32
18:44:37|27429.32
18:44:37|27429.32
18:44:38|27429.32
18:44:39|27429.32
18:44:40|27429.32
18:44:41|27429.32
18:44:42|27425.69
18:44:44|27425.69
18:44:45|27432.
18:44:46|27432.
18:44:48|27432.
18:44:49|27432.
18:44:50|27437.87
18:44:50|27437.87
18:44:52|27436.89
18:44:52|27436.89
18:44:54|27436.89
18:44:54|27436.89
18:44:55|27436.35
18:44:56|27436.39
18:44:58|27450.49
18:44:59|27450.49
18:45:00|27450.49
18:45:01|27452.89
18:45:02|27449.93
18:45:03|27449.83
18:45:04|27449.83
18:45:05|27448.86
18:45:06|27447.49
18:45:07|27441.02
18:45:08|27435.29
18:45:09|27435.29
18:45:10|27435.29
18:45:11|27435.29
18:45:12|27435.29
18:45:13|27439.11
18:45:14|27439.11
18:45:15|27439.11
18:45:16|27439.11
18:45:17|27439.11
18:45:18|27436.36
18:45:19|27436.55
18:45:20|27436.55
18:45:21|27436.32
18:45:22|27436.32
18:45:23|27436.32
18:45:24|27436.32
18:45:25|27436.32
18:45:26|27442.75
18:45:27|27442.75
18:45:28|27442.75
18:45:29|27442.75
18:45:30|27442.75
18:45:31|27442.75
18:45:32|27442.75
18:45:33|27442.75
18:45:34|27442.75
18:45:35|27432.79
18:45:36|27432.79
18:45:37|27432.79
18:45:38|27432.79
18:45:39|27434.67
18:45:40|27434.67
18:45:41|27434.67
18:45:42|27434.67
18:45:44|27434.67
18:45:45|27434.67
18:45:46|27434.67
18:45:46|27454.78
18:45:48|27454.78
18:45:49|27454.78
18:45:51|27454.78
18:45:51|27454.78
18:45:52|27461.42
18:45:53|27461.42
18:45:54|27461.42
18:45:55|27455.83
18:45:56|27455.83
18:45:58|27448.83
18:45:59|27448.82
18:45:59|27448.82
18:46:00|27448.82
18:46:02|27451.88
18:46:03|27451.88
18:46:04|27452.95
18:46:05|27452.95
18:46:06|27452.95
18:46:07|27452.95
18:46:08|27452.95
18:46:09|27452.95
18:46:10|27448.2
18:46:11|27445.25
18:46:12|27440.85
18:46:13|27440.85
18:46:14|27439.82
18:46:15|27439.82
18:46:16|27439.82
18:46:17|27445.4
18:46:18|27445.4
18:46:19|27444.45
18:46:20|27444.03
18:46:21|27445.86
18:46:22|27439.81
18:46:23|27439.82
18:46:24|27439.82
18:46:25|27439.82
18:46:27|27439.82
18:46:27|27439.82
18:46:28|27439.82
18:46:29|27439.81
18:46:30|27439.81
18:46:31|27439.81
18:46:33|27439.81
18:46:34|27439.81
18:46:34|27439.81
18:46:36|27438.64
18:46:37|27436.61
18:46:38|27436.61
18:46:39|27441.
18:46:39|27441.
18:46:41|27441.
18:46:42|27441.
18:46:43|27436.61
18:46:45|27436.61
18:46:46|27436.61
18:46:47|27436.61
18:46:49|27436.61
18:46:50|27438.53
18:46:50|27441.98
18:46:52|27441.06
18:46:53|27441.06
18:46:54|27443.83
18:46:55|27443.83
18:46:56|27443.83
18:46:57|27443.83
18:46:58|27445.55
18:47:00|27445.55
18:47:01|27452.15
18:47:02|27452.15
18:47:03|27457.14
18:47:04|27457.15
18:47:05|27457.13
18:47:06|27450.73
18:47:06|27453.83
18:47:07|27461.57
18:47:08|27461.57
18:47:10|27460.61
18:47:11|27460.61
18:47:12|27460.58
18:47:13|27463.43
18:47:14|27463.43
18:47:15|27463.43
18:47:16|27463.43
18:47:18|27463.43
18:47:19|27463.43
18:47:20|27463.43
18:47:20|27463.43
18:47:21|27463.43
18:47:23|27466.35
18:47:24|27466.35
18:47:24|27466.35
18:47:26|27466.35
18:47:26|27466.35
18:47:28|27467.62
18:47:28|27467.62
18:47:30|27467.63
18:47:31|27466.19
18:47:31|27466.19
18:47:32|27469.88
18:47:34|27472.71
18:47:34|27472.71
18:47:36|27472.71
18:47:37|27472.71
18:47:37|27472.71
18:47:38|27470.78
18:47:40|27470.78
18:47:40|27468.94
18:47:41|27468.94
18:47:43|27464.36
18:47:44|27474.62
18:47:46|27474.57
18:47:47|27474.57
18:47:47|27474.57
18:47:49|27471.5
18:47:50|27471.5
18:47:51|27471.5
18:47:52|27471.5
18:47:53|27471.5
18:47:55|27471.5
18:47:55|27471.5
18:47:57|27471.5
18:47:58|27471.5
18:47:59|27474.59
18:48:00|27474.41
18:48:01|27470.14
18:48:02|27470.14
18:48:03|27470.14
18:48:04|27470.14
18:48:06|27469.99
18:48:07|27475.48
18:48:07|27475.48
18:48:08|27475.49
18:48:09|27475.49
18:48:11|27475.49
18:48:12|27480.
18:48:12|27480.
18:48:13|27480.
18:48:14|27480.
18:48:15|27480.
18:48:16|27480.
18:48:17|27480.
18:48:18|27482.75
18:48:19|27482.75
18:48:20|27482.75
18:48:21|27482.75
18:48:22|27482.75
18:48:24|27481.31
18:48:24|27481.31
18:48:26|27481.31
18:48:26|27481.31
18:48:27|27481.31
18:48:28|27481.31
18:48:29|27480.53
18:48:30|27480.53
18:48:31|27480.53
18:48:32|27488.17
18:48:33|27491.6
18:48:35|27491.84
18:48:36|27492.73
18:48:37|27491.8
18:48:38|27492.36
18:48:39|27492.36
18:48:40|27489.78
18:48:41|27489.78
18:48:42|27489.78
18:48:43|27495.04
18:48:44|27495.05
18:48:46|27499.
18:48:46|27499.
18:48:47|27499.
18:48:49|27499.
18:48:50|27499.
18:48:52|27508.61
18:48:52|27508.61
18:48:53|27509.41
18:48:54|27507.76
18:48:55|27507.76
18:48:56|27506.39
18:48:58|27508.33
18:48:59|27508.33
18:48:59|27508.33
18:49:01|27508.33
18:49:02|27503.58
18:49:03|27506.17
18:49:04|27506.16
18:49:05|27506.16
18:49:06|27505.55
18:49:07|27505.55
18:49:08|27505.55
18:49:08|27505.55
18:49:10|27506.97
18:49:11|27507.01
18:49:12|27507.
18:49:13|27505.63
18:49:14|27498.94
18:49:15|27498.94
18:49:16|27490.08
18:49:18|27490.07
18:49:18|27488.43
18:49:19|27488.4
18:49:21|27488.4
18:49:21|27488.4
18:49:23|27488.4
18:49:24|27488.4
18:49:25|27488.4
18:49:25|27488.4
18:49:27|27488.4
18:49:27|27488.4
18:49:28|27488.4
18:49:30|27486.66
18:49:31|27493.15
18:49:32|27486.75
18:49:33|27490.36
18:49:34|27490.36
18:49:34|27490.36
18:49:36|27490.36
18:49:37|27486.86
18:49:38|27488.9
18:49:39|27488.9
18:49:40|27488.9
18:49:41|27490.37
18:49:43|27490.37
18:49:43|27490.37
18:49:44|27490.37
18:49:46|27494.6
18:49:48|27493.19
18:49:49|27493.19
18:49:50|27493.19
18:49:52|27489.77
18:49:52|27489.77
18:49:54|27489.77
18:49:54|27490.46
18:49:56|27490.46
18:49:58|27490.46
18:49:58|27490.46
18:49:59|27490.46
18:50:00|27490.46
18:50:01|27490.46
18:50:02|27490.8
18:50:03|27486.92
18:50:04|27489.
18:50:05|27493.34
18:50:06|27500.63
18:50:07|27500.63
18:50:08|27500.63
18:50:09|27500.63
18:50:10|27500.87
18:50:11|27500.87
18:50:12|27500.87
18:50:13|27500.87
18:50:14|27500.87
18:50:15|27500.87
18:50:16|27500.87
18:50:18|27508.53
18:50:19|27508.53
18:50:19|27508.53
18:50:20|27508.53
18:50:22|27505.71
18:50:22|27505.67
18:50:24|27505.67
18:50:25|27505.67
18:50:25|27502.76
18:50:27|27515.13
18:50:28|27515.13
18:50:29|27510.61
18:50:30|27510.61
18:50:31|27510.61
18:50:32|27510.61
18:50:33|27510.61
18:50:33|27510.61
18:50:35|27508.53
18:50:36|27508.55
18:50:36|27511.38
18:50:38|27508.53
18:50:38|27508.53
18:50:39|27508.53
18:50:41|27508.53
18:50:42|27508.53
18:50:43|27508.53
18:50:44|27508.53
18:50:45|27508.53
18:50:46|27508.53
18:50:48|27510.18
18:50:49|27510.18
18:50:50|27512.72
18:50:52|27512.72
18:50:53|27512.72
18:50:55|27516.98
18:50:55|27516.98
18:50:56|27516.98
18:50:57|27516.98
18:50:59|27521.16
18:51:00|27521.16
18:51:01|27521.16
18:51:02|27521.16
18:51:04|27531.17
18:51:05|27531.92
18:51:05|27527.05
18:51:06|27527.05
18:51:07|27513.34
18:51:08|27513.34
18:51:10|27512.55
18:51:10|27512.55
18:51:11|27519.5
18:51:12|27519.5
18:51:13|27517.14
18:51:15|27513.95
18:51:15|27513.95
18:51:16|27513.95
18:51:17|27512.59
18:51:18|27512.59
18:51:19|27512.59
18:51:20|27504.74
18:51:21|27504.74
18:51:22|27511.21
18:51:23|27511.57
18:51:24|27511.57
18:51:25|27512.15
18:51:26|27512.15
18:51:27|27514.62
18:51:28|27514.62
18:51:29|27510.08
18:51:30|27507.08
18:51:31|27507.08
18:51:32|27507.08
18:51:33|27507.08
18:51:34|27507.08
18:51:35|27507.08
18:51:36|27500.58
18:51:37|27500.01
18:51:38|27491.45
18:51:39|27491.45
18:51:40|27490.46
18:51:41|27490.46
18:51:43|27490.46
18:51:43|27483.87
18:51:44|27483.87
18:51:46|27483.87
18:51:46|27480.08
18:51:48|27480.08
18:51:49|27480.08
18:51:50|27482.41
18:51:51|27482.96
18:51:53|27498.
18:51:53|27498.
18:51:55|27498.
18:51:56|27498.
18:51:57|27487.15
18:51:58|27487.15
18:52:00|27479.77
18:52:00|27479.77
18:52:01|27483.46
18:52:03|27483.46
18:52:04|27483.46
18:52:04|27483.46
18:52:06|27490.84
18:52:07|27491.38
18:52:08|27491.38
18:52:09|27497.08
18:52:10|27497.08
18:52:11|27497.08
18:52:12|27488.39
18:52:13|27488.4
18:52:14|27488.4
18:52:14|27493.3
18:52:16|27500.59
18:52:17|27500.59
18:52:17|27500.59
18:52:19|27500.59
18:52:20|27498.36
18:52:21|27498.36
18:52:22|27498.36
18:52:24|27498.36
18:52:24|27507.69
18:52:25|27507.69
18:52:26|27507.69
18:52:27|27507.69
18:52:28|27507.69
18:52:30|27507.69
18:52:31|27507.69
18:52:32|27507.69
18:52:33|27511.61
18:52:34|27511.61
18:52:35|27511.61
18:52:36|27511.61
18:52:37|27511.61
18:52:38|27511.61
18:52:39|27511.58
18:52:40|27505.72
18:52:41|27505.72
18:52:42|27505.72
18:52:43|27505.72
18:52:44|27505.72
18:52:45|27505.72
18:52:46|27505.72
18:52:48|27510.48
18:52:49|27510.48
18:52:50|27505.74
18:52:51|27505.74
18:52:52|27505.74
18:52:53|27505.74
18:52:54|27505.74
18:52:56|27505.74
18:52:56|27505.74
18:52:58|27505.74
18:52:59|27505.74
18:53:00|27510.01
18:53:01|27517.06
18:53:02|27517.06
18:53:03|27517.06
18:53:04|27517.06
18:53:05|27517.06
18:53:06|27517.06
18:53:07|27517.06
18:53:08|27517.06
18:53:09|27517.06
18:53:10|27509.87
18:53:11|27510.14
18:53:12|27510.14
18:53:13|27510.14
18:53:14|27510.14
18:53:15|27510.14
18:53:16|27510.14
18:53:17|27505.74
18:53:18|27505.74
18:53:19|27505.74
18:53:20|27505.97
18:53:21|27505.97
18:53:22|27505.97
18:53:23|27505.97
18:53:24|27505.72
18:53:25|27505.72
18:53:26|27505.72
18:53:27|27516.65
18:53:28|27516.65
18:53:29|27516.65
18:53:30|27516.65
18:53:31|27516.65
18:53:32|27516.65
18:53:33|27516.65
18:53:34|27516.65
18:53:35|27516.65
18:53:36|27516.65
18:53:37|27525.23
18:53:38|27525.23
18:53:39|27525.23
18:53:40|27525.23
18:53:41|27526.86
18:53:42|27526.86
18:53:43|27526.86
18:53:44|27526.86
18:53:45|27529.61
18:53:46|27529.61
18:53:47|27534.27
18:53:49|27534.27
18:53:50|27534.27
18:53:51|27534.27
18:53:52|27534.27
18:53:54|27534.27
18:53:54|27534.27
18:53:56|27537.32
18:53:57|27532.79
18:53:58|27532.79
18:53:59|27532.79
18:54:00|27548.04
18:54:02|27544.56
18:54:02|27544.56
18:54:03|27549.46
18:54:04|27549.46
18:54:05|27555.29
18:54:06|27556.68
18:54:07|27566.96
18:54:08|27569.9
18:54:09|27564.29
18:54:10|27564.29
18:54:11|27550.39
18:54:13|27557.41
18:54:14|27557.41
18:54:15|27572.45
18:54:16|27572.45
18:54:17|27574.15
18:54:18|27574.72
18:54:19|27578.8
18:54:20|27578.8
18:54:21|27576.9
18:54:21|27576.9
18:54:23|27576.9
18:54:24|27576.9
18:54:25|27576.9
18:54:27|27573.27
18:54:27|27573.27
18:54:28|27562.22
18:54:29|27562.22
18:54:30|27562.22
18:54:31|27562.22
18:54:32|27562.22
18:54:33|27562.22
18:54:34|27562.22
18:54:35|27562.22
18:54:36|27566.12
18:54:37|27566.13
18:54:38|27566.13
18:54:39|27556.99
18:54:40|27556.99
18:54:41|27559.17
18:54:42|27559.17
18:54:43|27559.18
18:54:44|27559.18
18:54:45|27566.66
18:54:46|27566.66
18:54:47|27565.21
18:54:48|27566.14
18:54:50|27566.14
18:54:51|27566.14
18:54:52|27566.14
18:54:53|27566.14
18:54:55|27566.14
18:54:56|27566.14
18:54:57|27566.72
18:54:59|27568.82
18:54:59|27568.82
18:55:00|27572.41
18:55:01|27572.41
18:55:03|27572.41
18:55:04|27572.41
18:55:05|27572.41
18:55:06|27572.41
18:55:07|27572.41
18:55:08|27572.41
18:55:10|27572.41
18:55:10|27561.21
18:55:11|27561.21
18:55:12|27561.21
18:55:13|27561.21
18:55:14|27562.57
18:55:15|27562.57
18:55:16|27562.57
18:55:17|27571.29
18:55:18|27571.29
18:55:19|27571.29
18:55:21|27561.44
18:55:21|27561.44
18:55:22|27561.44
18:55:23|27561.44
18:55:24|27561.44
18:55:26|27561.44
18:55:27|27564.5
18:55:29|27564.5
18:55:29|27564.5
18:55:30|27564.5
18:55:31|27564.5
18:55:32|27564.5
18:55:33|27564.5
18:55:34|27564.5
18:55:35|27564.5
18:55:36|27564.5
18:55:37|27564.5
18:55:38|27570.87
18:55:39|27570.87
18:55:40|27570.87
18:55:41|27570.87
18:55:42|27570.87
18:55:43|27570.87
18:55:44|27570.87
18:55:45|27562.38
18:55:47|27556.93
18:55:48|27558.61
18:55:49|27558.61
18:55:51|27546.68
18:55:52|27555.93
18:55:53|27565.9
18:55:55|27565.9
18:55:55|27565.9
18:55:57|27565.9
18:55:58|27565.9
18:56:00|27565.9
18:56:01|27565.9
18:56:02|27565.9
18:56:02|27565.9
18:56:03|27565.9
18:56:04|27565.9
18:56:06|27565.9
18:56:06|27565.9
18:56:08|27565.9
18:56:08|27550.06
18:56:10|27549.72
18:56:11|27549.72
18:56:12|27549.72
18:56:12|27549.72
18:56:14|27549.72
18:56:15|27548.88
18:56:16|27548.87
18:56:16|27548.85
18:56:17|27543.82
18:56:18|27543.82
18:56:20|27543.82
18:56:21|27543.82
18:56:22|27535.02
18:56:23|27535.02
18:56:24|27532.21
18:56:24|27532.21
18:56:25|27532.21
18:56:26|27532.21
18:56:27|27527.94
18:56:29|27521.33
18:56:29|27519.99
18:56:31|27516.66
18:56:31|27519.99
18:56:32|27516.61
18:56:34|27508.1
18:56:35|27508.66
18:56:35|27508.66
18:56:36|27508.66
18:56:37|27508.66
18:56:39|27508.66
18:56:40|27508.66
18:56:40|27508.66
18:56:42|27508.66
18:56:42|27511.06
18:56:44|27511.06
18:56:45|27524.2
18:56:46|27524.2
18:56:47|27524.2
18:56:48|27524.2
18:56:50|27524.2
18:56:50|27515.1
18:56:52|27515.1
18:56:53|27515.1
18:56:55|27526.41
18:56:56|27526.41
18:56:57|27526.41
18:56:57|27526.41
18:56:59|27524.63
18:57:00|27524.63
18:57:01|27519.24
18:57:02|27519.24
18:57:03|27519.24
18:57:05|27519.24
18:57:06|27519.24
18:57:06|27519.24
18:57:07|27519.24
18:57:09|27519.24
18:57:09|27521.82
18:57:11|27521.82
18:57:11|27521.82
18:57:12|27521.85
18:57:14|27521.85
18:57:15|27527.99
18:57:16|27527.99
18:57:17|27527.99
18:57:18|27532.5
18:57:19|27531.23
18:57:19|27531.23
18:57:21|27531.23
18:57:21|27531.23
18:57:23|27531.23
18:57:23|27531.23
18:57:25|27527.9
18:57:25|27528.56
18:57:27|27528.56
18:57:27|27528.56
18:57:28|27528.56
18:57:29|27542.32
18:57:30|27533.64
18:57:32|27548.25
18:57:33|27548.25
18:57:34|27548.25
18:57:34|27541.02
18:57:36|27541.02
18:57:37|27541.02
18:57:38|27541.02
18:57:39|27541.02
18:57:40|27541.02
18:57:41|27541.02
18:57:42|27539.82
18:57:43|27539.82
18:57:44|27539.82
18:57:45|27539.82
18:57:46|27539.82
18:57:47|27539.82
18:57:48|27539.82
18:57:49|27539.82
18:57:50|27539.82
18:57:52|27539.82
18:57:53|27539.82
18:57:54|27539.82
18:57:55|27539.82
18:57:56|27531.16
18:57:58|27531.16
18:57:59|27531.16
18:58:00|27532.8
18:58:01|27532.8
18:58:02|27532.8
18:58:03|27532.8
18:58:05|27529.92
18:58:06|27529.92
18:58:06|27529.92
18:58:08|27527.99
18:58:09|27527.99
18:58:09|27527.99
18:58:10|27529.4
18:58:12|27527.99
18:58:12|27527.99
18:58:13|27521.6
18:58:14|27521.6
18:58:15|27521.6
18:58:17|27521.6
18:58:17|27521.6
18:58:18|27521.6
18:58:19|27521.63
18:58:20|27521.62
18:58:22|27521.62
18:58:23|27520.13
18:58:24|27520.13
18:58:24|27520.13
18:58:26|27520.13
18:58:27|27520.13
18:58:27|27520.13
18:58:28|27520.13
18:58:30|27520.13
18:58:30|27520.13
18:58:32|27520.13
18:58:32|27520.13
18:58:34|27520.13
18:58:35|27520.13
18:58:35|27520.13
18:58:37|27520.13
18:58:37|27520.13
18:58:38|27520.13
18:58:39|27521.6
18:58:41|27525.46
18:58:42|27525.46
18:58:43|27525.46
18:58:43|27531.56
18:58:44|27531.56
18:58:45|27531.56
18:58:46|27531.56
18:58:47|27531.56
18:58:48|27531.56
18:58:50|27531.56
18:58:51|27531.56
18:58:53|27531.56
18:58:54|27531.56
18:58:55|27518.85
18:58:56|27524.51
18:58:57|27524.51
18:58:58|27524.51
18:58:59|27524.51
18:59:01|27524.51
18:59:02|27520.78
18:59:04|27520.78
18:59:04|27520.01
18:59:05|27520.01
18:59:06|27520.01
18:59:07|27520.01
18:59:09|27520.01
18:59:10|27520.01
18:59:11|27520.01
18:59:12|27520.01
18:59:13|27520.
18:59:15|27508.75
18:59:15|27508.75
18:59:16|27505.73
18:59:18|27505.73
18:59:18|27505.73
18:59:20|27506.09
18:59:21|27506.09
18:59:22|27509.99
18:59:22|27507.05
18:59:24|27505.73
18:59:24|27505.73
18:59:26|27505.72
18:59:26|27505.72
18:59:27|27505.72
18:59:29|27505.72
18:59:29|27505.72
18:59:30|27505.72
18:59:32|27497.54
18:59:33|27497.54
18:59:33|27498.07
18:59:34|27498.07
18:59:36|27498.07
18:59:36|27498.07
18:59:37|27498.07
18:59:38|27498.07
18:59:40|27498.07
18:59:40|27498.07
18:59:41|27498.07
18:59:43|27498.07
18:59:44|27498.07
18:59:44|27498.07
18:59:46|27498.07
18:59:47|27498.07
18:59:48|27498.88
18:59:49|27498.88
18:59:50|27502.86
18:59:51|27504.24
18:59:53|27502.73
18:59:54|27502.73
18:59:56|27504.24
18:59:57|27504.24
18:59:58|27504.24
18:59:59|27504.24
19:00:00|27504.24
19:00:01|27504.24
19:00:02|27506.04
19:00:03|27506.04
19:00:04|27506.04
19:00:05|27502.69
19:00:07|27502.69
19:00:07|27502.69
19:00:08|27500.
19:00:09|27498.61
19:00:11|27498.61
19:00:12|27498.61
19:00:13|27498.61
19:00:14|27498.61
19:00:15|27498.61
19:00:16|27498.61
19:00:17|27499.04
19:00:18|27499.04
19:00:19|27499.04
19:00:20|27499.04
19:00:21|27500.04
19:00:22|27501.27
19:00:23|27503.54
19:00:24|27504.17
19:00:25|27504.17
19:00:26|27504.18
19:00:27|27504.18
19:00:28|27504.18
19:00:29|27504.18
19:00:30|27504.18
19:00:31|27501.22
19:00:32|27500.
19:00:33|27500.
19:00:34|27500.
19:00:35|27500.
19:00:36|27500.
19:00:37|27500.
19:00:38|27500.
19:00:39|27500.
19:00:40|27500.
19:00:41|27498.66
19:00:42|27498.66
19:00:43|27498.66
19:00:44|27498.66
19:00:45|27502.52
19:00:46|27509.06
19:00:47|27516.7
19:00:48|27524.7
19:00:49|27522.9
19:00:50|27522.9
19:00:51|27522.89
19:00:53|27517.4
19:00:54|27517.4
19:00:55|27517.4
19:00:56|27518.65
19:00:57|27523.8
19:00:59|27523.81
19:01:00|27523.81
19:01:01|27523.81
19:01:03|27524.29
19:01:03|27524.29
19:01:05|27521.23
19:01:06|27514.3
19:01:06|27511.11
19:01:08|27510.1
19:01:09|27510.1
19:01:10|27510.06
19:01:11|27509.64
19:01:11|27509.64
19:01:13|27503.06
19:01:13|27502.14
19:01:15|27502.14
19:01:16|27499.4
19:01:17|27499.4
19:01:17|27499.64
19:01:18|27493.06
19:01:20|27493.06
19:01:21|27493.06
19:01:22|27493.06
19:01:23|27493.06
19:01:24|27493.06
19:01:25|27484.8
19:01:26|27484.3
19:01:26|27480.55
19:01:27|27488.03
19:01:29|27488.03
19:01:30|27488.03
19:01:30|27480.51
19:01:31|27467.28
19:01:32|27478.82
19:01:33|27478.82
19:01:35|27483.5
19:01:35|27483.5
19:01:36|27483.5
19:01:38|27477.08
19:01:38|27482.52
19:01:39|27482.22
19:01:40|27488.92
19:01:41|27488.92
19:01:42|27476.28
19:01:44|27472.46
19:01:44|27473.92
19:01:45|27473.92
19:01:47|27467.69
19:01:47|27469.12
19:01:48|27469.12
19:01:49|27469.12
19:01:50|27469.12
19:01:51|27465.14
19:01:53|27463.01
19:01:55|27460.46
19:01:56|27457.05
19:01:57|27457.05
19:01:59|27454.5
19:01:59|27454.59
19:02:00|27454.59
19:02:02|27456.12
19:02:03|27456.12
19:02:05|27451.78
19:02:06|27451.78
19:02:07|27451.78
19:02:08|27451.78
19:02:08|27451.78
19:02:10|27450.41
19:02:10|27445.59
19:02:11|27444.73
19:02:13|27448.08
19:02:14|27448.03
19:02:15|27448.03
19:02:16|27448.03
19:02:16|27437.97
19:02:18|27437.97
19:02:19|27437.97
19:02:19|27437.97
19:02:20|27435.
19:02:22|27422.85
19:02:23|27422.85
19:02:24|27422.1
19:02:25|27422.1
19:02:26|27422.1
19:02:27|27422.1
19:02:28|27422.1
19:02:29|27419.24
19:02:30|27419.93
19:02:32|27428.37
19:02:32|27433.51
19:02:33|27433.51
19:02:35|27438.3
19:02:36|27438.3
19:02:37|27438.3
19:02:38|27438.3
19:02:39|27442.38
19:02:40|27450.26
19:02:41|27442.45
19:02:42|27442.45
19:02:43|27435.27
19:02:44|27435.26
19:02:45|27428.24
19:02:46|27428.24
19:02:47|27428.24
19:02:48|27431.19
19:02:49|27435.1
19:02:50|27435.1
19:02:51|27435.08
19:02:52|27435.08
19:02:53|27435.08
19:02:55|27439.6
19:02:55|27439.6
19:02:57|27439.61
19:02:58|27439.61
19:03:00|27439.61
19:03:01|27438.03
19:03:02|27438.05
19:03:03|27438.05
19:03:04|27438.05
19:03:05|27438.05
19:03:06|27438.05
19:03:07|27438.05
19:03:08|27443.68
19:03:09|27443.68
19:03:10|27443.68
19:03:11|27443.68
19:03:12|27443.68
19:03:13|27443.68
19:03:14|27434.62
19:03:15|27439.93
19:03:16|27439.93
19:03:17|27439.93
19:03:18|27439.6
19:03:19|27439.6
19:03:20|27439.6
19:03:21|27439.6
19:03:22|27439.6
19:03:23|27439.61
19:03:24|27439.61
19:03:25|27439.61
19:03:26|27439.61
19:03:27|27439.56
19:03:28|27432.75
19:03:29|27432.75
19:03:30|27432.75
19:03:31|27432.75
19:03:32|27432.75
19:03:33|27432.75
19:03:34|27432.75
19:03:35|27424.13
19:03:36|27424.13
19:03:37|27424.13
19:03:38|27424.65
19:03:39|27424.65
19:03:40|27424.65
19:03:41|27424.65
19:03:42|27434.37
19:03:43|27434.37
19:03:44|27437.75
19:03:45|27437.75
19:03:46|27437.75
19:03:47|27437.75
19:03:48|27437.75
19:03:49|27437.75
19:03:50|27437.75
19:03:51|27437.75
19:03:52|27437.75
19:03:53|27440.61
19:03:54|27447.71
19:03:56|27447.71
19:03:57|27447.71
19:03:58|27447.71
19:04:00|27448.07
19:04:01|27445.89
19:04:02|27445.89
19:04:03|27447.97
19:04:04|27445.53
19:04:05|27450.37
19:04:06|27450.37
19:04:07|27443.32
19:04:09|27443.32
19:04:09|27443.32
19:04:11|27443.32
19:04:12|27443.32
19:04:12|27439.62
19:04:14|27439.62
19:04:15|27430.14
19:04:16|27430.14
19:04:17|27430.14
19:04:17|27430.14
19:04:18|27430.14
19:04:20|27430.14
19:04:21|27430.14
19:04:22|27430.14
19:04:22|27430.14
19:04:24|27430.14
19:04:24|27430.14
19:04:26|27430.14
19:04:27|27430.14
19:04:27|27430.14
19:04:29|27430.14
19:04:30|27437.39
19:04:30|27437.39
19:04:31|27437.39
19:04:33|27437.39
19:04:33|27437.39
19:04:35|27437.39
19:04:36|27435.99
19:04:36|27430.83
19:04:37|27430.83
19:04:39|27430.83
19:04:39|27430.83
19:04:41|27433.06
19:04:41|27433.06
19:04:42|27433.08
19:04:43|27433.08
19:04:45|27433.08
19:04:45|27433.08
19:04:47|27438.85
19:04:47|27438.85
19:04:48|27438.85
19:04:50|27440.7
19:04:51|27440.7
19:04:51|27440.7
19:04:53|27440.7
19:04:53|27440.7
19:04:54|27440.7
19:04:56|27440.7
19:04:58|27440.7
19:04:59|27441.07
19:05:00|27451.14
19:05:02|27457.37
19:05:03|27457.37
19:05:04|27446.98
19:05:06|27440.
19:05:07|27440.
19:05:08|27440.
19:05:08|27443.72
19:05:09|27443.72
19:05:11|27443.72
19:05:11|27443.72
19:05:12|27443.72
19:05:13|27443.72
19:05:15|27443.72
19:05:16|27443.72
19:05:17|27438.96
19:05:18|27433.06
19:05:19|27429.38
19:05:19|27430.75
19:05:20|27434.32
19:05:21|27434.32
19:05:23|27434.32
19:05:23|27434.32
19:05:24|27434.32
19:05:26|27446.55
19:05:26|27446.55
19:05:27|27446.55
19:05:28|27446.42
19:05:29|27450.42
19:05:30|27441.32
19:05:31|27441.32
19:05:33|27441.32
19:05:33|27441.32
19:05:35|27441.32
19:05:35|27441.32
19:05:37|27441.32
19:05:37|27441.32
19:05:38|27441.32
19:05:40|27441.21
19:05:41|27441.21
19:05:42|27441.21
19:05:43|27443.36
19:05:44|27443.36
19:05:45|27443.36
19:05:46|27443.36
19:05:47|27443.36
19:05:48|27443.36
19:05:49|27443.35
19:05:50|27443.35
19:05:51|27443.35
19:05:52|27443.35
19:05:53|27443.35
19:05:54|27443.35
19:05:55|27443.36
19:05:56|27443.36
19:05:57|27443.36
19:05:59|27452.72
19:06:00|27452.72
19:06:00|27452.72
19:06:02|27451.18
19:06:03|27451.66
19:06:03|27451.66
19:06:04|27458.94
19:06:05|27458.94
19:06:07|27458.94
19:06:08|27463.02
19:06:08|27463.02
19:06:10|27463.02
19:06:10|27465.96
19:06:12|27477.49
19:06:13|27476.57
19:06:14|27473.98
19:06:14|27470.18
19:06:16|27470.18
19:06:17|27470.18
19:06:18|27470.18
19:06:19|27470.18
19:06:19|27477.37
19:06:21|27477.37
19:06:22|27477.02
19:06:23|27477.02
19:06:24|27477.02
19:06:25|27477.02
19:06:26|27477.02
19:06:28|27475.65
19:06:28|27475.65
19:06:30|27473.95
19:06:30|27473.95
19:06:31|27473.95
19:06:33|27473.95
19:06:33|27473.95
19:06:34|27475.03
19:06:36|27475.03
19:06:36|27475.03
19:06:38|27473.59
19:06:39|27472.56
19:06:40|27472.93
19:06:41|27472.93
19:06:42|27472.93
19:06:43|27472.93
19:06:44|27472.26
19:06:45|27472.25
19:06:46|27472.25
19:06:47|27472.25
19:06:48|27472.25
19:06:49|27472.25
19:06:50|27472.25
19:06:51|27472.25
19:06:52|27472.25
19:06:53|27472.25
19:06:54|27472.25
19:06:56|27470.04
19:06:57|27470.04
19:06:59|27470.04
19:07:00|27470.04
19:07:01|27470.04
19:07:02|27470.04
19:07:04|27470.04
19:07:05|27470.04
19:07:06|27479.05
19:07:07|27479.05
19:07:08|27479.05
19:07:09|27471.39
19:07:11|27471.39
19:07:12|27471.39
19:07:13|27471.39
19:07:14|27467.5
19:07:14|27467.51
19:07:15|27467.51
19:07:16|27467.51
19:07:17|27467.51
19:07:18|27467.51
19:07:20|27469.22
19:07:21|27469.22
19:07:21|27467.85
19:07:23|27469.22
19:07:24|27470.66
19:07:24|27474.09
19:07:25|27474.09
19:07:27|27475.26
19:07:28|27475.26
19:07:29|27475.26
19:07:29|27475.26
19:07:30|27475.26
19:07:32|27471.23
19:07:33|27471.22
19:07:34|27471.22
19:07:35|27471.22
19:07:36|27472.03
19:07:37|27472.03
19:07:38|27466.87
19:07:39|27469.62
19:07:40|27469.62
19:07:41|27469.62
19:07:42|27472.04
19:07:43|27472.04
19:07:44|27472.04
19:07:45|27472.04
19:07:46|27472.04
19:07:47|27482.09
19:07:48|27482.09
19:07:49|27482.09
19:07:50|27495.89
19:07:51|27498.63
19:07:52|27498.68
19:07:53|27494.86
19:07:54|27494.86
19:07:55|27494.86
19:07:56|27494.86
19:07:57|27499.32
19:07:59|27500.81
19:08:00|27500.81
19:08:01|27506.22
19:08:03|27498.39
19:08:03|27498.39
19:08:04|27513.85
19:08:05|27534.05
19:08:07|27534.01
19:08:07|27528.57
19:08:09|27524.63
19:08:10|27529.03
19:08:10|27535.37
19:08:11|27535.37
19:08:12|27534.93
19:08:13|27534.93
19:08:15|27530.
19:08:16|27530.
19:08:16|27530.
19:08:17|27530.
19:08:18|27531.69
19:08:19|27531.69
19:08:21|27531.69
19:08:22|27531.69
19:08:23|27531.69
19:08:24|27527.76
19:08:24|27527.76
19:08:26|27527.76
19:08:27|27530.4
19:08:28|27530.4
19:08:28|27530.4
19:08:30|27530.4
19:08:31|27530.4
19:08:31|27530.4
19:08:32|27530.4
19:08:34|27530.4
19:08:35|27530.4
19:08:36|27530.4
19:08:37|27532.49
19:08:38|27529.96
19:08:39|27529.96
19:08:40|27529.96
19:08:41|27529.96
19:08:42|27529.96
19:08:43|27529.96
19:08:44|27529.96
19:08:45|27529.96
19:08:46|27529.96
19:08:47|27529.96
19:08:48|27529.96
19:08:49|27528.4
19:08:50|27528.4
19:08:51|27528.4
19:08:52|27528.4
19:08:53|27528.4
19:08:54|27528.4
19:08:55|27528.4
19:08:56|27528.4
19:08:57|27528.4
19:08:58|27528.4
19:08:59|27528.4
19:09:00|27528.4
19:09:02|27528.4
19:09:03|27535.38
19:09:04|27543.06
19:09:05|27543.06
19:09:06|27537.39
19:09:07|27537.39
19:09:08|27537.39
19:09:09|27537.39
19:09:10|27539.48
19:09:11|27539.48
19:09:12|27539.48
19:09:13|27552.82
19:09:14|27552.82
19:09:15|27552.82
19:09:16|27552.82
19:09:17|27552.82
19:09:18|27552.82
19:09:19|27552.82
19:09:20|27547.93
19:09:22|27547.93
19:09:22|27547.93
19:09:24|27547.93
19:09:25|27547.93
19:09:25|27547.93
19:09:27|27547.93
19:09:27|27547.93
19:09:29|27547.93
19:09:30|27550.62
19:09:30|27549.2
19:09:32|27549.2
19:09:33|27549.2
19:09:33|27549.2
19:09:34|27549.2
19:09:35|27549.2
19:09:36|27549.2
19:09:38|27549.2
19:09:39|27549.2
19:09:40|27552.29
19:09:40|27552.29
19:09:41|27552.29
19:09:42|27552.29
19:09:43|27552.29
19:09:44|27552.29
19:09:45|27552.29
19:09:46|27552.29
19:09:47|27552.29
19:09:49|27552.29
19:09:49|27552.29
19:09:50|27552.29
19:09:51|27552.29
19:09:52|27552.29
19:09:54|27553.66
19:09:54|27553.66
19:09:55|27555.75
19:09:56|27555.75
19:09:58|27555.75
19:09:59|27561.06
19:10:00|27559.36
19:10:02|27557.78
19:10:02|27557.78
19:10:04|27557.78
19:10:05|27553.47
19:10:06|27553.47
19:10:07|27553.47
19:10:08|27553.47
19:10:09|27553.47
19:10:11|27550.57
19:10:11|27550.57
19:10:13|27550.57
19:10:14|27550.57
19:10:14|27550.57
19:10:16|27536.82
19:10:17|27542.5
19:10:17|27542.5
19:10:19|27542.5
19:10:20|27539.54
19:10:20|27540.02
19:10:21|27540.02
19:10:22|27540.02
19:10:23|27540.02
19:10:24|27540.02
19:10:26|27540.02
19:10:27|27540.02
19:10:27|27540.02
19:10:29|27540.02
19:10:29|27540.02
19:10:30|27540.02
19:10:32|27540.02
19:10:32|27540.02
19:10:33|27540.02
19:10:34|27540.02
19:10:35|27540.02
19:10:37|27540.02
19:10:37|27540.02
19:10:38|27545.52
19:10:39|27546.55
19:10:40|27546.55
19:10:41|27546.55
19:10:42|27546.55
19:10:43|27546.55
19:10:44|27552.1
19:10:45|27552.1
19:10:46|27552.1
19:10:47|27552.1
19:10:48|27552.1
19:10:50|27552.1
19:10:51|27554.96
19:10:51|27554.96
19:10:52|27552.48
19:10:53|27552.48
19:10:54|27552.48
19:10:56|27550.75
19:10:57|27550.75
19:10:58|27538.61
19:10:58|27541.02
19:11:00|27541.02
19:11:01|27557.68
19:11:03|27556.31
19:11:04|27556.31
19:11:05|27558.61
19:11:06|27557.99
19:11:07|27557.99
19:11:08|27556.62
19:11:09|27553.78
19:11:10|27553.78
19:11:12|27553.78
19:11:12|27553.78
19:11:13|27553.78
19:11:15|27553.78
19:11:15|27557.74
19:11:16|27558.67
19:11:17|27558.67
19:11:19|27558.67
19:11:20|27558.67
19:11:20|27566.86
19:11:21|27566.86
19:11:23|27566.86
19:11:24|27566.86
19:11:24|27566.86
19:11:26|27566.86
19:11:27|27566.86
19:11:27|27566.86
19:11:28|27566.86
19:11:30|27566.86
19:11:30|27566.86
19:11:32|27566.86
19:11:33|27566.86
19:11:33|27564.55
19:11:35|27565.92
19:11:35|27565.92
19:11:37|27558.48
19:11:37|27558.48
19:11:39|27558.48
19:11:39|27558.48
19:11:40|27558.48
19:11:42|27555.21
19:11:43|27559.44
19:11:44|27559.44
19:11:45|27559.44
19:11:45|27559.44
19:11:47|27555.82
19:11:47|27555.82
19:11:48|27555.82
19:11:50|27555.82
19:11:51|27555.82
19:11:52|27553.4
19:11:54|27553.89
19:11:55|27553.89
19:11:55|27553.89
19:11:56|27550.96
19:11:57|27550.96
19:11:58|27550.96
19:11:59|27550.96
19:12:01|27550.96
19:12:02|27550.96
19:12:03|27550.75
19:12:05|27550.75
19:12:06|27550.75
19:12:07|27550.75
19:12:09|27552.59
19:12:10|27552.59
19:12:11|27552.59
19:12:12|27552.59
19:12:12|27552.59
19:12:14|27552.59
19:12:15|27560.97
19:12:16|27560.97
19:12:17|27560.97
19:12:18|27560.97
19:12:19|27560.97
19:12:20|27560.97
19:12:21|27560.97
19:12:22|27560.97
19:12:22|27560.97
19:12:24|27560.97
19:12:25|27562.14
19:12:26|27562.14
19:12:27|27562.14
19:12:28|27562.14
19:12:28|27567.87
19:12:30|27565.23
19:12:31|27565.23
19:12:32|27565.23
19:12:33|27565.23
19:12:34|27565.23
19:12:35|27565.23
19:12:37|27556.13
19:12:38|27556.13
19:12:39|27556.13
19:12:40|27556.13
19:12:40|27556.13
19:12:42|27565.93
19:12:43|27564.54
19:12:44|27565.93
19:12:44|27564.33
19:12:46|27564.33
19:12:47|27564.33
19:12:48|27564.33
19:12:49|27564.33
19:12:50|27564.33
19:12:50|27564.33
19:12:52|27564.33
19:12:53|27564.33
19:12:54|27564.33
19:12:55|27564.33
19:12:56|27564.33
19:12:57|27564.33
19:12:58|27564.33
19:12:59|27564.33
19:13:00|27580.05
19:13:01|27578.7
19:13:03|27580.3
19:13:03|27576.62
19:13:05|27597.91
19:13:06|27597.91
19:13:07|27597.91
19:13:08|27597.91
19:13:10|27597.91
19:13:10|27597.91
19:13:12|27597.91
19:13:13|27597.91
19:13:14|27597.91
19:13:14|27597.91
19:13:16|27597.91
19:13:17|27597.91
19:13:18|27587.02
19:13:19|27587.02
19:13:20|27587.02
19:13:21|27585.51
19:13:22|27599.99
19:13:23|27596.84
19:13:24|27597.6
19:13:25|27597.6
19:13:26|27594.61
19:13:27|27592.61
19:13:28|27592.61
19:13:29|27592.61
19:13:30|27589.7
19:13:31|27589.7
19:13:32|27589.7
19:13:33|27584.84
19:13:34|27587.27
19:13:35|27585.88
19:13:36|27585.88
19:13:37|27589.27
19:13:38|27588.67
19:13:39|27588.67
19:13:40|27588.67
19:13:41|27588.67
19:13:42|27580.54
19:13:43|27580.54
19:13:44|27580.54
19:13:45|27580.48
19:13:46|27581.53
19:13:47|27581.53
19:13:48|27581.53
19:13:49|27581.52
19:13:50|27581.52
19:13:51|27581.52
19:13:52|27581.52
19:13:53|27588.25
19:13:54|27588.25
19:13:55|27588.25
19:13:56|27594.05
19:13:57|27594.05
19:13:58|27594.05
19:13:59|27594.05
19:14:00|27591.33
19:14:01|27591.33
19:14:02|27591.33
19:14:04|27594.41
19:14:05|27593.78
19:14:07|27589.68
19:14:08|27589.68
19:14:09|27589.68
19:14:10|27589.68
19:14:11|27587.91
19:14:12|27587.91
19:14:13|27587.91
19:14:14|27578.7
19:14:15|27578.7
19:14:16|27571.8
19:14:17|27571.8
19:14:18|27571.8
19:14:19|27576.43
19:14:20|27576.43
19:14:21|27579.95
19:14:22|27582.57
19:14:23|27582.57
19:14:24|27582.57
19:14:25|27582.57
19:14:26|27582.57
19:14:27|27587.34
19:14:28|27587.34
19:14:29|27587.34
19:14:30|27590.98
19:14:31|27590.98
19:14:32|27590.98
19:14:33|27592.51
19:14:34|27592.51
19:14:35|27585.93
19:14:36|27591.65
19:14:37|27591.72
19:14:38|27591.72
19:14:39|27591.72
19:14:40|27589.59
19:14:41|27589.59
19:14:42|27589.59
19:14:43|27595.79
19:14:44|27595.79
19:14:45|27595.79
19:14:46|27595.79
19:14:47|27593.4
19:14:48|27593.4
19:14:49|27593.4
19:14:50|27593.4
19:14:51|27590.95
19:14:52|27593.
19:14:53|27595.94
19:14:54|27591.82
19:14:55|27591.81
19:14:56|27591.81
19:14:57|27591.81
19:14:58|27591.81
19:14:59|27595.26
19:15:00|27595.26
19:15:01|27595.26
19:15:02|27595.26
19:15:03|27595.33
19:15:05|27595.33
19:15:05|27595.33
19:15:06|27582.38
19:15:08|27582.38
19:15:09|27582.38
19:15:10|27582.38
19:15:11|27582.38
19:15:12|27586.42
19:15:13|27587.72
19:15:14|27592.55
19:15:15|27592.55
19:15:15|27592.55
19:15:17|27592.55
19:15:18|27592.55
19:15:18|27603.21
19:15:20|27603.21
19:15:21|27589.74
19:15:22|27589.74
19:15:24|27594.93
19:15:24|27594.93
19:15:25|27594.93
19:15:26|27597.17
19:15:27|27597.17
19:15:28|27617.9
19:15:29|27617.9
19:15:30|27604.08
19:15:31|27604.08
19:15:32|27604.08
19:15:33|27604.08
19:15:34|27604.08
19:15:35|27604.08
19:15:36|27604.08
19:15:37|27602.87
19:15:38|27602.87
19:15:39|27602.87
19:15:40|27602.87
19:15:41|27595.34
19:15:42|27595.34
19:15:43|27595.34
19:15:44|27603.18
19:15:45|27603.18
19:15:46|27603.18
19:15:47|27603.18
19:15:48|27603.18
19:15:49|27603.18
19:15:50|27603.18
19:15:51|27597.95
19:15:52|27598.57
19:15:53|27598.57
19:15:54|27598.57
19:15:55|27598.57
19:15:56|27598.57
19:15:58|27595.85
19:15:58|27595.85
19:15:59|27595.49
19:16:00|27595.49
19:16:01|27595.49
19:16:03|27597.37
19:16:03|27597.37
19:16:04|27594.46
19:16:06|27595.56
19:16:07|27590.99
19:16:08|27590.99
19:16:10|27590.99
19:16:10|27590.99
19:16:11|27587.3
19:16:12|27585.94
19:16:13|27577.01
19:16:14|27577.01
19:16:15|27571.81
19:16:16|27571.81
19:16:17|27570.41
19:16:19|27567.03
19:16:19|27567.03
19:16:20|27567.03
19:16:21|27567.03
19:16:22|27561.94
19:16:24|27558.92
19:16:24|27566.06
19:16:25|27566.06
19:16:26|27566.06
19:16:27|27558.28
19:16:28|27562.15
19:16:29|27558.28
19:16:30|27558.28
19:16:31|27547.55
19:16:32|27546.64
19:16:33|27550.4
19:16:35|27550.4
19:16:35|27550.4
19:16:36|27551.95
19:16:37|27550.57
19:16:38|27550.57
19:16:40|27551.09
19:16:40|27553.78
19:16:41|27553.78
19:16:42|27553.78
19:16:43|27553.78
19:16:44|27553.78
19:16:45|27553.78
19:16:46|27553.78
19:16:47|27553.78
19:16:48|27553.78
19:16:49|27537.51
19:16:51|27538.88
19:16:51|27534.74
19:16:52|27534.74
19:16:53|27534.74
19:16:54|27528.41
19:16:55|27528.4
19:16:56|27527.16
19:16:57|27523.26
19:16:58|27524.63
19:16:59|27520.82
19:17:00|27506.74
19:17:01|27500.01
19:17:02|27503.69
19:17:03|27500.52
19:17:04|27500.52
19:17:06|27500.35
19:17:08|27500.35
19:17:08|27500.35
19:17:09|27514.23
19:17:11|27514.23
19:17:12|27516.36
19:17:12|27516.36
19:17:13|27516.36
19:17:14|27516.36
19:17:16|27516.36
19:17:17|27516.36
19:17:18|27516.36
19:17:19|27528.1
19:17:20|27525.65
19:17:22|27525.65
19:17:23|27525.65
19:17:24|27515.72
19:17:25|27515.72
19:17:26|27515.72
19:17:27|27511.87
19:17:28|27511.87
19:17:28|27511.87
19:17:30|27511.87
19:17:31|27511.87
19:17:32|27511.87
19:17:32|27510.45
19:17:34|27510.45
19:17:35|27510.45
19:17:36|27510.45
19:17:38|27512.26
19:17:38|27512.26
19:17:39|27512.26
19:17:40|27511.78
19:17:41|27511.78
19:17:42|27511.78
19:17:43|27517.77
19:17:45|27517.77
19:17:45|27517.77
19:17:46|27517.77
19:17:47|27518.76
19:17:48|27519.12
19:17:49|27518.76
19:17:50|27518.76
19:17:51|27522.73
19:17:52|27530.06
19:17:53|27518.75
19:17:54|27518.75
19:17:55|27518.75
19:17:56|27518.75
19:17:57|27515.83
19:17:58|27515.83
19:17:59|27515.83
19:18:00|27515.83
19:18:01|27515.83
19:18:02|27521.75
19:18:03|27521.75
19:18:04|27517.07
19:18:05|27519.42
19:18:07|27526.33
19:18:09|27527.45
19:18:10|27534.17
19:18:11|27534.17
19:18:12|27534.17
19:18:13|27523.14
19:18:14|27523.14
19:18:16|27523.14
19:18:16|27525.18
19:18:17|27525.18
19:18:19|27521.37
19:18:21|27524.75
19:18:21|27524.75
19:18:22|27524.75
19:18:24|27524.91
19:18:25|27524.91
19:18:26|27524.91
19:18:27|27524.87
19:18:28|27523.4
19:18:29|27523.4
19:18:30|27523.4
19:18:31|27523.4
19:18:32|27517.47
19:18:32|27517.47
19:18:34|27512.43
19:18:34|27512.43
19:18:36|27512.43
19:18:37|27512.43
19:18:38|27512.43
19:18:38|27512.43
19:18:40|27512.43
19:18:41|27512.43
19:18:41|27512.43
19:18:43|27512.43
19:18:44|27512.43
19:18:45|27503.44
19:18:46|27503.44
19:18:47|27503.44
19:18:48|27505.06
19:18:49|27519.69
19:18:50|27519.69
19:18:51|27513.73
19:18:52|27514.88
19:18:53|27514.88
19:18:54|27514.88
19:18:55|27521.55
19:18:55|27522.98
19:18:57|27528.93
19:18:58|27531.02
19:18:59|27531.02
19:19:00|27531.02
19:19:01|27531.02
19:19:02|27539.92
19:19:03|27537.84
19:19:04|27535.77
19:19:05|27535.77
19:19:06|27539.55
19:19:07|27540.05
19:19:09|27545.58
19:19:10|27545.58
19:19:12|27545.58
19:19:13|27545.58
19:19:13|27545.58
19:19:15|27543.64
19:19:16|27543.64
19:19:17|27541.79
19:19:18|27535.2
19:19:19|27532.45
19:19:21|27532.45
19:19:21|27532.42
19:19:22|27527.48
19:19:24|27530.46
19:19:25|27530.46
19:19:26|27529.39
19:19:27|27529.39
19:19:28|27529.39
19:19:29|27529.39
19:19:30|27529.39
19:19:31|27529.38
19:19:32|27527.99
19:19:32|27522.82
19:19:34|27519.16
19:19:35|27517.77
19:19:36|27512.43
19:19:37|27512.43
19:19:38|27512.43
19:19:39|27512.44
19:19:40|27513.82
19:19:41|27513.82
19:19:42|27515.5
19:19:43|27515.5
19:19:44|27515.5
19:19:45|27515.5
19:19:46|27517.96
19:19:46|27522.65
19:19:48|27518.11
19:19:49|27518.11
19:19:50|27518.11
19:19:51|27518.11
19:19:52|27518.11
19:19:53|27518.11
19:19:54|27518.11
19:19:55|27518.14
19:19:57|27518.15
19:19:57|27518.15
19:19:58|27519.22
19:19:59|27519.22
19:20:00|27519.14
19:20:01|27522.99
19:20:02|27522.99
19:20:03|27521.26
19:20:04|27521.31
19:20:05|27524.78
19:20:06|27522.19
19:20:07|27520.67
19:20:08|27519.85
19:20:10|27519.85
19:20:12|27519.85
19:20:13|27519.85
19:20:13|27519.85
19:20:14|27519.96
19:20:15|27519.96
19:20:16|27530.52
19:20:18|27530.52
19:20:18|27530.52
19:20:19|27530.52
19:20:20|27530.52
19:20:21|27530.52
19:20:22|27530.52
19:20:23|27529.99
19:20:24|27529.99
19:20:25|27529.99
19:20:27|27529.99
19:20:28|27529.99
19:20:29|27519.85
19:20:30|27519.85
19:20:31|27519.34
19:20:31|27519.34
19:20:33|27517.97
19:20:33|27517.97
19:20:35|27517.97
19:20:36|27517.44
19:20:37|27517.38
19:20:38|27517.38
19:20:39|27517.38
19:20:40|27517.38
19:20:41|27517.38
19:20:42|27517.38
19:20:43|27517.38
19:20:44|27517.38
19:20:45|27517.38
19:20:46|27517.38
19:20:47|27517.38
19:20:47|27512.38
19:20:50|27504.45
19:20:50|27504.45
19:20:51|27504.45
19:20:52|27504.45
19:20:53|27504.45
19:20:54|27507.72
19:20:55|27507.72
19:20:57|27507.72
19:20:58|27507.72
19:20:59|27507.72
19:21:00|27507.72
19:21:01|27513.78
19:21:02|27507.7
19:21:03|27503.32
19:21:04|27503.32
19:21:05|27503.32
19:21:06|27502.
19:21:07|27504.72
19:21:07|27504.72
19:21:10|27499.63
19:21:11|27497.05
19:21:12|27497.05
19:21:14|27506.49
19:21:15|27506.48
19:21:16|27506.48
19:21:17|27506.48
19:21:18|27506.48
19:21:18|27499.42
19:21:20|27499.06
19:21:21|27501.18
19:21:22|27502.98
19:21:23|27502.98
19:21:24|27502.98
19:21:24|27502.98
19:21:26|27502.13
19:21:26|27504.08
19:21:28|27504.08
19:21:29|27504.08
19:21:30|27504.08
19:21:31|27504.08
19:21:32|27504.11
19:21:33|27504.11
19:21:33|27504.11
19:21:35|27504.11
19:21:36|27504.11
19:21:37|27506.21
19:21:38|27504.96
19:21:39|27507.95
19:21:39|27507.94
19:21:41|27511.73
19:21:42|27511.73
19:21:43|27514.44
19:21:45|27518.11
19:21:45|27522.17
19:21:46|27523.09
19:21:47|27525.8
19:21:48|27525.8
19:21:49|27525.8
19:21:50|27521.38
19:21:51|27521.38
19:21:52|27521.38
19:21:54|27513.97
19:21:54|27517.56
19:21:55|27517.56
19:21:56|27517.56
19:21:57|27523.74
19:21:59|27523.74
19:21:59|27523.74
19:22:00|27519.66
19:22:01|27519.66
19:22:02|27516.93
19:22:03|27513.91
19:22:04|27513.91
19:22:05|27513.91
19:22:06|27513.91
19:22:07|27513.91
19:22:08|27523.4
19:22:10|27518.9
19:22:12|27518.91
19:22:13|27518.91
19:22:15|27519.11
19:22:16|27519.11
19:22:18|27519.11
19:22:18|27519.1
19:22:19|27519.11
19:22:20|27525.44
19:22:22|27528.99
19:22:22|27528.99
19:22:23|27528.99
19:22:24|27528.99
19:22:25|27528.99
19:22:27|27528.99
19:22:27|27528.99
19:22:28|27528.99
19:22:29|27528.99
19:22:30|27528.99
19:22:32|27528.99
19:22:32|27528.99
19:22:33|27533.02
19:22:34|27533.02
19:22:35|27533.02
19:22:36|27522.19
19:22:37|27522.2
19:22:38|27517.01
19:22:39|27518.25
19:22:40|27520.46
19:22:41|27518.38
19:22:43|27518.38
19:22:43|27519.75
19:22:44|27517.98
19:22:45|27518.01
19:22:46|27518.01
19:22:47|27518.01
19:22:48|27518.01
19:22:49|27518.01
19:22:50|27513.57
19:22:51|27514.51
19:22:53|27514.51
19:22:53|27514.51
19:22:54|27514.51
19:22:55|27514.51
19:22:56|27510.91
19:22:57|27510.86
19:22:58|27510.89
19:22:59|27508.14
19:23:00|27508.53
19:23:01|27508.58
19:23:02|27508.58
19:23:03|27508.58
19:23:04|27508.58
19:23:05|27509.97
19:23:06|27509.97
19:23:07|27513.38
19:23:08|27509.03
19:23:09|27509.01
19:23:11|27506.77
19:23:13|27501.91
19:23:14|27500.99
19:23:15|27500.99
19:23:16|27500.99
19:23:18|27500.27
19:23:18|27500.27
19:23:19|27500.27
19:23:20|27500.27
19:23:21|27500.27
19:23:22|27500.
19:23:23|27491.81
19:23:24|27491.81
19:23:25|27491.81
19:23:26|27491.81
19:23:27|27491.81
19:23:29|27483.85
19:23:30|27483.85
19:23:31|27487.16
19:23:33|27485.51
19:23:33|27485.51
19:23:35|27487.16
19:23:37|27485.48
19:23:37|27485.49
19:23:38|27485.49
19:23:39|27485.49
19:23:40|27485.49
19:23:41|27485.49
19:23:42|27485.49
19:23:43|27485.46
19:23:44|27484.26
19:23:45|27484.15
19:23:46|27482.49
19:23:47|27482.49
19:23:48|27482.49
19:23:49|27483.08
19:23:50|27483.08
19:23:51|27486.84
19:23:52|27480.52
19:23:53|27480.52
19:23:54|27480.47
19:23:55|27465.03
19:23:56|27465.15
19:23:57|27465.54
19:23:58|27465.54
19:23:59|27465.02
19:24:00|27461.11
19:24:01|27461.11
19:24:02|27460.78
19:24:03|27460.78
19:24:04|27466.39
19:24:05|27468.9
19:24:06|27468.37
19:24:07|27468.37
19:24:08|27468.49
19:24:09|27463.59
19:24:11|27457.97
19:24:13|27458.37
19:24:14|27459.5
19:24:15|27459.5
19:24:16|27459.95
19:24:17|27459.95
19:24:18|27462.03
19:24:20|27462.03
19:24:20|27462.03
19:24:21|27455.26
19:24:23|27455.26
19:24:24|27455.26
19:24:25|27455.26
19:24:27|27453.77
19:24:27|27455.27
19:24:28|27455.27
19:24:29|27455.27
19:24:30|27455.27
19:24:32|27464.51
19:24:33|27464.51
19:24:34|27464.51
19:24:34|27464.51
19:24:35|27464.51
19:24:37|27464.52
19:24:38|27471.88
19:24:39|27471.88
19:24:40|27466.91
19:24:41|27466.91
19:24:42|27466.91
19:24:43|27465.17
19:24:44|27466.35
19:24:45|27466.35
19:24:46|27466.35
19:24:47|27466.35
19:24:48|27466.35
19:24:49|27480.42
19:24:50|27480.42
19:24:51|27480.42
19:24:51|27485.52
19:24:52|27485.52
19:24:54|27485.52
19:24:55|27485.52
19:24:56|27485.52
19:24:57|27485.52
19:24:58|27485.52
19:24:59|27484.67
19:25:00|27484.67
19:25:01|27483.74
19:25:02|27484.68
19:25:03|27484.68
19:25:04|27484.68
19:25:05|27490.11
19:25:06|27484.17
19:25:07|27484.17
19:25:08|27484.17
19:25:09|27477.81
19:25:10|27477.81
19:25:12|27477.81
19:25:13|27477.81
19:25:15|27483.16
19:25:15|27483.16
19:25:17|27483.13
19:25:17|27480.47
19:25:19|27480.47
19:25:20|27480.47
19:25:21|27480.47
19:25:22|27480.47
19:25:23|27480.47
19:25:24|27480.47
19:25:25|27480.47
19:25:26|27480.47
19:25:27|27480.47
19:25:28|27481.65
19:25:29|27473.24
19:25:29|27473.24
19:25:31|27468.61
19:25:32|27468.61
19:25:33|27468.61
19:25:34|27468.61
19:25:35|27471.49
19:25:35|27471.49
19:25:37|27476.75
19:25:38|27476.8
19:25:39|27484.48
19:25:40|27484.48
19:25:41|27484.5
19:25:42|27484.5
19:25:43|27484.5
19:25:44|27484.5
19:25:45|27484.5
19:25:45|27486.97
19:25:47|27493.17
19:25:48|27493.18
19:25:48|27500.68
19:25:49|27500.68
19:25:50|27500.51
19:25:53|27501.37
19:25:53|27501.37
19:25:54|27501.37
19:25:55|27501.37
19:25:56|27501.37
19:25:57|27501.37
19:25:58|27498.96
19:25:59|27498.96
19:26:00|27512.23
19:26:01|27508.45
19:26:02|27508.45
19:26:03|27508.45
19:26:04|27508.4
19:26:05|27502.91
19:26:06|27502.91
19:26:07|27502.91
19:26:08|27502.91
19:26:09|27505.55
19:26:10|27501.86
19:26:12|27498.15
19:26:14|27513.51
19:26:15|27513.51
19:26:16|27513.51
19:26:17|27513.51
19:26:17|27513.51
19:26:19|27513.51
19:26:20|27513.51
19:26:21|27513.51
19:26:22|27512.61
19:26:23|27512.61
19:26:24|27512.61
19:26:25|27512.61
19:26:26|27512.61
19:26:27|27512.61
19:26:27|27512.61
19:26:29|27512.61
19:26:30|27512.61
19:26:31|27512.61
19:26:32|27512.61
19:26:32|27512.61
19:26:34|27512.61
19:26:35|27512.61
19:26:35|27512.61
19:26:37|27512.61
19:26:37|27512.61
19:26:39|27512.61
19:26:40|27512.59
19:26:41|27512.59
19:26:42|27512.
19:26:43|27512.
19:26:44|27512.
19:26:45|27512.
19:26:46|27512.
19:26:47|27512.
19:26:48|27512.61
19:26:49|27515.5
19:26:50|27517.66
19:26:50|27517.66
19:26:52|27517.66
19:26:53|27517.66
19:26:54|27517.66
19:26:55|27517.66
19:26:56|27533.39
19:26:57|27530.69
19:26:58|27531.2
19:26:59|27531.52
19:27:00|27529.49
19:27:01|27527.82
19:27:02|27527.82
19:27:03|27527.79
19:27:03|27520.91
19:27:05|27520.91
19:27:05|27519.66
19:27:07|27519.66
19:27:08|27519.66
19:27:08|27519.66
19:27:10|27519.66
19:27:10|27510.27
19:27:13|27510.27
19:27:14|27510.27
19:27:16|27513.
19:27:16|27513.
19:27:18|27520.41
19:27:19|27520.41
19:27:20|27518.41
19:27:21|27518.41
19:27:21|27518.41
19:27:23|27518.41
19:27:25|27523.25
19:27:25|27523.25
19:27:26|27523.25
19:27:27|27517.32
19:27:29|27512.9
19:27:30|27512.9
19:27:31|27512.9
19:27:32|27512.9
19:27:33|27512.9
19:27:34|27512.9
19:27:35|27512.9
19:27:36|27512.9
19:27:38|27512.17
19:27:39|27512.17
19:27:40|27512.17
19:27:41|27512.17
19:27:42|27512.17
19:27:43|27512.17
19:27:44|27519.59
19:27:45|27517.3
19:27:45|27517.3
19:27:47|27521.14
19:27:48|27521.15
19:27:49|27521.15
19:27:50|27521.19
19:27:51|27521.19
19:27:52|27521.19
19:27:53|27523.45
19:27:54|27523.45
19:27:56|27519.61
19:27:57|27519.61
19:27:57|27519.61
19:27:59|27519.61
19:28:00|27519.61
19:28:01|27519.61
19:28:01|27519.61
19:28:03|27529.75
19:28:04|27529.75
19:28:05|27529.75
19:28:06|27530.84
19:28:07|27536.45
19:28:07|27536.45
19:28:09|27531.66
19:28:09|27520.43
19:28:11|27520.43
19:28:12|27520.43
19:28:14|27520.43
19:28:14|27519.86
19:28:16|27521.01
19:28:17|27524.36
19:28:18|27525.74
19:28:20|27525.74
19:28:20|27525.74
19:28:21|27519.62
19:28:22|27519.62
19:28:23|27522.15
19:28:24|27522.15
19:28:25|27519.77
19:28:26|27519.76
19:28:27|27519.76
19:28:28|27521.88
19:28:29|27521.88
19:28:31|27520.43
19:28:31|27513.06
19:28:32|27513.06
19:28:33|27513.06
19:28:34|27513.06
19:28:36|27513.06
19:28:36|27513.06
19:28:37|27513.06
19:28:38|27514.43
19:28:39|27514.43
19:28:40|27514.43
19:28:41|27514.43
19:28:42|27514.43
19:28:43|27514.43
19:28:44|27514.43
19:28:45|27514.43
19:28:47|27514.43
19:28:47|27514.43
19:28:48|27522.72
19:28:49|27522.72
19:28:50|27527.84
19:28:52|27530.6
19:28:53|27530.97
19:28:54|27530.97
19:28:55|27528.21
19:28:56|27527.37
19:28:57|27527.37
19:28:58|27527.37
19:28:59|27527.37
19:29:00|27527.37
19:29:01|27531.07
19:29:02|27531.07
19:29:03|27530.39
19:29:04|27530.39
19:29:05|27530.39
19:29:06|27528.99
19:29:07|27528.99
19:29:08|27528.99
19:29:09|27528.99
19:29:10|27528.99
19:29:11|27528.99
19:29:12|27528.99
19:29:13|27521.49
19:29:14|27521.49
19:29:15|27521.49
19:29:16|27521.49
19:29:18|27523.67
19:29:19|27523.67
19:29:19|27523.67
19:29:21|27530.09
19:29:22|27530.47
19:29:23|27530.47
19:29:23|27530.47
19:29:24|27530.47
19:29:25|27530.47
19:29:27|27530.47
19:29:28|27530.47
19:29:28|27530.47
19:29:29|27530.47
19:29:30|27530.47
19:29:31|27530.38
19:29:33|27535.12
19:29:34|27535.1
19:29:35|27535.1
19:29:36|27547.69
19:29:37|27540.91
19:29:39|27538.12
19:29:39|27538.11
19:29:41|27538.11
19:29:42|27538.05
19:29:43|27538.05
19:29:44|27538.05
19:29:45|27547.7
19:29:46|27547.7
19:29:47|27547.7
19:29:48|27545.64
19:29:49|27542.88
19:29:50|27540.15
19:29:51|27540.28
19:29:52|27538.65
19:29:53|27538.65
19:29:54|27538.65
19:29:55|27536.07
19:29:56|27536.07
19:29:57|27536.07
19:29:58|27536.07
19:29:59|27536.07
19:30:00|27534.68
19:30:01|27534.68
19:30:02|27537.53
19:30:04|27537.53
19:30:04|27543.09
19:30:06|27543.09
19:30:06|27540.18
19:30:08|27540.18
19:30:08|27530.51
19:30:09|27530.51
19:30:10|27530.51
19:30:12|27518.88
19:30:12|27518.88
19:30:13|27518.88
19:30:15|27517.99
19:30:17|27518.92
19:30:18|27518.92
19:30:19|27519.82
19:30:20|27519.82
19:30:21|27520.55
19:30:23|27521.62
19:30:23|27521.62
19:30:25|27521.62
19:30:26|27525.32
19:30:27|27525.3
19:30:28|27523.62
19:30:29|27523.62
19:30:29|27523.62
19:30:31|27512.77
19:30:32|27512.77
19:30:32|27512.77
19:30:34|27512.77
19:30:34|27521.46
19:30:36|27522.88
19:30:37|27514.14
19:30:38|27520.47
19:30:38|27519.32
19:30:39|27519.3
19:30:41|27522.63
19:30:41|27518.87
19:30:42|27517.83
19:30:44|27519.2
19:30:45|27519.2
19:30:46|27519.22
19:30:47|27519.22
19:30:48|27519.22
19:30:49|27519.22
19:30:50|27519.22
19:30:50|27519.49
19:30:51|27523.26
19:30:52|27523.26
19:30:53|27526.91
19:30:54|27526.91
19:30:55|27526.9
19:30:57|27526.91
19:30:58|27526.91
19:30:58|27526.91
19:30:59|27526.91
19:31:00|27526.9
19:31:01|27526.9
19:31:02|27526.9
19:31:03|27522.84
19:31:04|27522.84
19:31:05|27522.84
19:31:06|27521.67
19:31:07|27528.19
19:31:08|27526.11
19:31:10|27526.11
19:31:10|27523.37
19:31:11|27523.37
19:31:12|27521.98
19:31:13|27520.59
19:31:15|27520.59
19:31:16|27520.59
19:31:18|27517.85
19:31:19|27511.75
19:31:21|27511.74
19:31:22|27505.02
19:31:23|27501.08
19:31:24|27501.08
19:31:25|27501.08
19:31:26|27501.39
19:31:27|27506.86
19:31:29|27502.63
19:31:30|27502.63
19:31:30|27500.
19:31:32|27500.
19:31:33|27500.
19:31:34|27491.99
19:31:35|27487.94
19:31:35|27493.25
19:31:37|27494.63
19:31:38|27494.63
19:31:38|27494.63
19:31:40|27494.63
19:31:41|27494.02
19:31:41|27489.78
19:31:43|27489.78
19:31:44|27499.09
19:31:44|27499.09
19:31:46|27493.13
19:31:47|27493.13
19:31:48|27492.15
19:31:49|27494.63
19:31:50|27494.63
19:31:51|27494.63
19:31:51|27494.63
19:31:53|27497.66
19:31:54|27499.03
19:31:54|27499.03
19:31:56|27496.4
19:31:57|27496.4
19:31:58|27496.4
19:31:58|27494.03
19:31:59|27494.03
19:32:00|27494.03
19:32:01|27495.
19:32:03|27495.
19:32:04|27495.
19:32:04|27495.01
19:32:06|27499.85
19:32:07|27502.7
19:32:08|27509.09
19:32:08|27510.47
19:32:09|27511.49
19:32:10|27510.81
19:32:11|27510.81
19:32:12|27510.81
19:32:13|27512.34
19:32:15|27506.16
19:32:16|27505.65
19:32:18|27505.65
19:32:19|27505.65
19:32:20|27501.46
19:32:22|27498.73
19:32:23|27499.35
19:32:24|27499.35
19:32:25|27499.35
19:32:26|27503.38
19:32:27|27503.38
19:32:28|27503.37
19:32:30|27500.2
19:32:30|27500.2
19:32:31|27500.2
19:32:32|27500.2
19:32:33|27506.01
19:32:34|27506.01
19:32:35|27506.01
19:32:37|27506.01
19:32:37|27506.01
19:32:39|27506.01
19:32:40|27506.01
19:32:41|27506.01
19:32:41|27506.01
19:32:42|27504.57
19:32:43|27504.57
19:32:44|27504.57
19:32:46|27503.53
19:32:47|27503.53
19:32:48|27502.56
19:32:49|27507.75
19:32:50|27507.75
19:32:51|27507.75
19:32:52|27507.75
19:32:53|27507.75
19:32:54|27507.75
19:32:55|27507.75
19:32:56|27500.6
19:32:57|27501.37
19:32:58|27501.37
19:32:59|27507.84
19:32:59|27507.84
19:33:01|27507.84
19:33:02|27512.06
19:33:02|27512.06
19:33:04|27505.09
19:33:05|27505.09
19:33:07|27511.59
19:33:07|27511.59
19:33:08|27511.59
19:33:10|27507.36
19:33:11|27507.36
19:33:12|27500.41
19:33:13|27500.01
19:33:14|27500.01
19:33:15|27505.85
19:33:15|27510.09
19:33:16|27510.09
19:33:18|27517.52
19:33:19|27517.52
19:33:21|27515.41
19:33:21|27520.92
19:33:22|27520.92
19:33:23|27520.92
19:33:24|27520.92
19:33:25|27520.92
19:33:26|27520.92
19:33:28|27520.92
19:33:29|27520.92
19:33:30|27520.92
19:33:31|27520.92
19:33:32|27520.92
19:33:33|27520.92
19:33:34|27520.92
19:33:34|27513.67
19:33:37|27511.5
19:33:37|27511.5
19:33:38|27511.5
19:33:39|27511.58
19:33:40|27511.66
19:33:41|27517.09
19:33:42|27512.24
19:33:43|27512.24
19:33:44|27516.81
19:33:45|27516.81
19:33:46|27516.81
19:33:47|27516.81
19:33:48|27516.81
19:33:49|27516.81
19:33:50|27516.81
19:33:51|27516.81
19:33:53|27516.81
19:33:54|27516.81
19:33:56|27540.24
19:33:56|27540.24
19:33:57|27540.24
19:33:58|27540.24
19:33:59|27540.24
19:34:00|27540.24
19:34:01|27541.52
19:34:02|27541.52
19:34:03|27546.08
19:34:04|27544.87
19:34:05|27542.1
19:34:06|27541.39
19:34:07|27546.25
19:34:08|27546.25
19:34:09|27546.25
19:34:10|27546.25
19:34:11|27546.25
19:34:13|27540.95
19:34:13|27537.68
19:34:14|27533.76
19:34:15|27533.78
19:34:16|27533.78
19:34:17|27533.78
19:34:19|27532.68
19:34:21|27532.68
19:34:21|27533.49
19:34:22|27533.49
19:34:23|27533.49
19:34:24|27533.49
19:34:25|27532.02
19:34:26|27532.02
19:34:27|27532.02
19:34:29|27526.97
19:34:31|27526.97
19:34:31|27526.97
19:34:32|27526.97
19:34:33|27526.97
19:34:35|27526.97
19:34:36|27538.16
19:34:36|27538.16
19:34:38|27538.16
19:34:39|27538.16
19:34:40|27538.75
19:34:42|27538.75
19:34:42|27537.23
19:34:43|27544.45
19:34:44|27544.45
19:34:45|27544.45
19:34:46|27544.45
19:34:47|27544.45
19:34:48|27544.45
19:34:49|27544.45
19:34:50|27544.45
19:34:51|27544.45
19:34:52|27544.45
19:34:53|27544.45
19:34:54|27539.41
19:34:55|27539.41
19:34:56|27539.41
19:34:57|27539.41
19:34:58|27539.41
19:34:59|27539.41
19:35:00|27544.19
19:35:01|27544.19
19:35:02|27544.19
19:35:03|27544.19
19:35:04|27538.37
19:35:05|27538.37
19:35:06|27538.17
19:35:07|27538.12
19:35:08|27538.12
19:35:09|27533.13
19:35:10|27533.13
19:35:11|27533.13
19:35:12|27533.13
19:35:13|27533.13
19:35:14|27537.4
19:35:15|27536.52
19:35:16|27534.02
19:35:17|27527.98
19:35:19|27523.97
19:35:21|27523.97
19:35:22|27533.36
19:35:24|27533.36
19:35:25|27533.36
19:35:25|27533.36
19:35:27|27533.36
19:35:28|27533.36
19:35:30|27533.03
19:35:30|27533.03
19:35:31|27534.34
19:35:32|27540.83
19:35:33|27540.83
19:35:34|27540.83
19:35:35|27540.83
19:35:37|27540.83
19:35:38|27540.83
19:35:39|27549.5
19:35:40|27549.5
19:35:41|27549.5
19:35:41|27549.5
19:35:43|27549.5
19:35:44|27549.5
19:35:44|27549.5
19:35:46|27546.67
19:35:47|27546.67
19:35:48|27546.67
19:35:49|27546.67
19:35:50|27546.67
19:35:51|27546.67
19:35:52|27546.67
19:35:53|27537.07
19:35:54|27537.07
19:35:55|27537.07
19:35:56|27537.07
19:35:57|27537.07
19:35:58|27537.07
19:35:59|27537.07
19:36:00|27537.07
19:36:01|27537.07
19:36:02|27542.91
19:36:02|27542.91
19:36:04|27542.91
19:36:05|27542.91
19:36:06|27542.91
19:36:06|27542.91
19:36:07|27542.91
19:36:09|27542.91
19:36:10|27542.91
19:36:10|27542.91
19:36:12|27549.99
19:36:13|27546.29
19:36:14|27546.29
19:36:15|27546.29
19:36:16|27546.29
19:36:17|27546.
19:36:18|27546.
19:36:19|27546.
19:36:20|27546.
19:36:22|27543.05
19:36:23|27543.05
19:36:25|27543.05
19:36:25|27543.05
19:36:27|27543.05
19:36:28|27543.05
19:36:30|27541.91
19:36:30|27541.91
19:36:31|27543.17
19:36:32|27543.17
19:36:33|27543.17
19:36:34|27543.17
19:36:35|27543.17
19:36:36|27543.17
19:36:37|27543.17
19:36:38|27547.36
19:36:39|27550.64
19:36:40|27556.76
19:36:41|27556.76
19:36:42|27556.76
19:36:43|27556.76
19:36:44|27553.97
19:36:45|27553.97
19:36:46|27553.97
19:36:47|27552.94
19:36:48|27550.72
19:36:49|27550.72
19:36:51|27546.82
19:36:51|27543.43
19:36:53|27543.43
19:36:53|27543.43
19:36:55|27543.43
19:36:55|27543.43
19:36:57|27543.43
19:36:58|27547.03
19:36:59|27540.53
19:37:00|27540.53
19:37:00|27537.22
19:37:02|27548.06
19:37:03|27548.06
19:37:03|27551.14
19:37:05|27551.14
19:37:06|27551.14
19:37:07|27551.08
19:37:08|27551.08
19:37:09|27551.08
19:37:10|27551.08
19:37:11|27551.81
19:37:12|27551.81
19:37:13|27559.84
19:37:14|27559.84
19:37:15|27559.84
19:37:15|27559.84
19:37:17|27559.84
19:37:18|27557.08
19:37:19|27557.08
19:37:20|27559.84
19:37:22|27559.84
19:37:22|27559.84
19:37:24|27570.87
19:37:26|27570.91
19:37:27|27572.02
19:37:28|27570.87
19:37:30|27562.48
19:37:31|27562.48
19:37:32|27562.48
19:37:33|27562.48
19:37:33|27562.48
19:37:35|27562.48
19:37:36|27559.5
19:37:37|27559.5
19:37:39|27555.
19:37:39|27551.82
19:37:40|27551.82
19:37:41|27551.82
19:37:42|27551.82
19:37:43|27551.82
19:37:44|27555.22
19:37:45|27555.22
19:37:46|27555.22
19:37:47|27551.81
19:37:48|27551.81
19:37:49|27543.5
19:37:50|27543.5
19:37:51|27548.88
19:37:52|27555.
19:37:53|27555.
19:37:54|27555.
19:37:56|27555.
19:37:57|27555.
19:37:58|27555.
19:37:59|27555.
19:38:00|27560.14
19:38:01|27560.14
19:38:02|27560.14
19:38:03|27548.54
19:38:04|27557.16
19:38:05|27557.16
19:38:06|27557.16
19:38:07|27557.16
19:38:07|27557.16
19:38:09|27557.16
19:38:10|27552.07
19:38:11|27552.07
19:38:12|27557.17
19:38:13|27557.17
19:38:14|27557.17
19:38:14|27558.13
19:38:16|27562.89
19:38:16|27562.89
19:38:18|27562.89
19:38:19|27562.89
19:38:20|27562.89
19:38:21|27560.53
19:38:23|27557.79
19:38:24|27557.79
19:38:26|27557.79
19:38:26|27557.79
19:38:27|27557.79
19:38:28|27551.6
19:38:30|27551.6
19:38:31|27551.6
19:38:32|27545.06
19:38:33|27545.06
19:38:34|27545.06
19:38:35|27545.06
19:38:36|27545.06
19:38:37|27545.06
19:38:38|27545.06
19:38:38|27545.06
19:38:40|27558.35
19:38:41|27558.35
19:38:43|27558.35
19:38:43|27558.35
19:38:44|27558.35
19:38:45|27558.35
19:38:46|27546.01
19:38:47|27546.01
19:38:48|27546.01
19:38:49|27543.54
19:38:50|27543.54
19:38:51|27543.54
19:38:52|27543.54
19:38:54|27543.54
19:38:54|27543.54
19:38:55|27543.54
19:38:57|27543.54
19:38:58|27543.54
19:38:59|27543.53
19:39:00|27543.49
19:39:01|27543.49
19:39:02|27542.43
19:39:03|27542.43
19:39:03|27542.43
19:39:05|27533.35
19:39:06|27532.82
19:39:07|27522.7
19:39:08|27522.7
19:39:08|27522.7
19:39:09|27522.7
19:39:11|27522.7
19:39:12|27522.7
19:39:12|27522.7
19:39:13|27522.7
19:39:15|27522.7
19:39:16|27522.7
19:39:17|27522.7
19:39:17|27522.7
19:39:19|27522.7
19:39:20|27522.7
19:39:21|27522.7
19:39:22|27522.7
19:39:24|27548.74
19:39:25|27548.74
19:39:26|27548.74
19:39:27|27538.24
19:39:28|27538.24
19:39:29|27538.24
19:39:30|27536.49
19:39:31|27536.49
19:39:32|27536.49
19:39:33|27537.63
19:39:35|27537.63
19:39:35|27538.46
19:39:36|27538.46
19:39:37|27538.46
19:39:38|27538.46
19:39:39|27538.46
19:39:40|27545.71
19:39:41|27545.71
19:39:42|27545.71
19:39:43|27545.71
19:39:44|27545.71
19:39:45|27545.71
19:39:46|27545.71
19:39:47|27558.72
19:39:48|27560.48
19:39:49|27560.48
19:39:50|27560.48
19:39:51|27560.48
19:39:52|27560.48
19:39:53|27560.48
19:39:54|27560.48
19:39:55|27571.43
19:39:56|27571.43
19:39:57|27571.43
19:39:58|27570.14
19:39:59|27570.14
19:40:00|27570.14
19:40:01|27570.14
19:40:02|27570.14
19:40:03|27570.14
19:40:04|27570.14
19:40:05|27570.14
19:40:06|27570.14
19:40:07|27570.14
19:40:08|27570.14
19:40:09|27571.35
19:40:10|27571.35
19:40:11|27571.35
19:40:12|27566.31
19:40:13|27581.37
19:40:14|27591.54
19:40:15|27587.14
19:40:16|27587.14
19:40:17|27584.61
19:40:18|27584.61
19:40:19|27582.82
19:40:20|27582.83
19:40:21|27582.83
19:40:22|27582.83
19:40:24|27586.69
19:40:25|27586.69
19:40:27|27588.38
19:40:27|27588.38
19:40:29|27588.38
19:40:30|27589.25
19:40:32|27589.25
19:40:33|27593.18
19:40:34|27593.18
19:40:35|27593.18
19:40:36|27593.17
19:40:37|27610.
19:40:38|27610.
19:40:39|27610.
19:40:40|27601.43
19:40:41|27601.43
19:40:42|27591.37
19:40:43|27591.37
19:40:44|27587.
19:40:45|27591.03
19:40:46|27592.13
19:40:47|27592.13
19:40:48|27592.13
19:40:49|27592.13
19:40:50|27592.13
19:40:50|27592.13
19:40:52|27594.94
19:40:53|27594.94
19:40:55|27594.94
19:40:55|27594.94
19:40:56|27605.05
19:40:57|27605.05
19:40:58|27605.05
19:40:59|27605.05
19:41:00|27605.05
19:41:01|27605.05
19:41:02|27596.98
19:41:03|27596.98
19:41:04|27601.09
19:41:05|27601.12
19:41:06|27601.12
19:41:07|27601.12
19:41:08|27601.12
19:41:09|27604.84
19:41:10|27603.5
19:41:11|27603.5
19:41:12|27605.05
19:41:13|27605.8
19:41:14|27605.8
19:41:15|27605.8
19:41:16|27604.82
19:41:17|27609.76
19:41:18|27614.45
19:41:19|27614.45
19:41:20|27614.45
19:41:21|27614.45
19:41:22|27614.45
19:41:23|27616.94
19:41:24|27616.53
19:41:26|27627.79
19:41:26|27627.79
19:41:29|27633.2
19:41:29|27627.22
19:41:30|27627.22
19:41:32|27628.87
19:41:33|27628.87
19:41:35|27631.71
19:41:35|27631.71
19:41:36|27631.71
19:41:37|27637.43
19:41:38|27646.35
19:41:39|27646.35
19:41:40|27649.
19:41:41|27660.63
19:41:42|27659.18
19:41:43|27650.91
19:41:45|27642.35
19:41:46|27642.35
19:41:47|27633.69
19:41:48|27633.69
19:41:50|27633.69
19:41:50|27633.69
19:41:51|27632.45
19:41:52|27632.44
19:41:53|27637.08
19:41:54|27651.71
19:41:55|27651.71
19:41:56|27653.69
19:41:57|27658.05
19:41:59|27661.96
19:42:00|27661.96
19:42:01|27663.3
19:42:02|27663.3
19:42:03|27659.32
19:42:04|27663.34
19:42:06|27668.23
19:42:06|27696.8
19:42:07|27711.19
19:42:08|27685.92
19:42:09|27697.61
19:42:10|27691.17
19:42:11|27709.18
19:42:12|27724.89
19:42:13|27719.88
19:42:14|27714.5
19:42:15|27728.21
19:42:16|27731.8
19:42:17|27720.35
19:42:18|27709.85
19:42:19|27711.98
19:42:20|27687.84
19:42:21|27677.7
19:42:22|27677.7
19:42:23|27677.7
19:42:24|27698.45
19:42:26|27702.19
19:42:27|27703.14
19:42:28|27703.13
19:42:29|27699.76
19:42:30|27710.7
19:42:32|27710.7
19:42:33|27710.7
19:42:34|27719.03
19:42:35|27719.03
19:42:36|27719.03
19:42:37|27752.13
19:42:38|27747.36
19:42:39|27736.08
19:42:40|27741.19
19:42:41|27734.31
19:42:42|27743.72
19:42:43|27749.62
19:42:44|27751.99
19:42:46|27752.39
19:42:47|27753.99
19:42:47|27759.23
19:42:49|27757.11
19:42:50|27752.11
19:42:51|27752.13
19:42:52|27737.5
19:42:53|27752.84
19:42:54|27741.65
19:42:54|27746.6
19:42:55|27745.21
19:42:57|27740.82
19:42:57|27740.82
19:42:59|27736.53
19:43:00|27736.53
19:43:01|27737.55
19:43:03|27744.92
19:43:03|27746.63
19:43:05|27753.35
19:43:05|27751.26
19:43:07|27751.26
19:43:08|27751.26
19:43:09|27753.63
19:43:10|27753.63
19:43:11|27753.63
19:43:13|27753.63
19:43:13|27753.63
19:43:14|27753.63
19:43:15|27751.5
19:43:16|27751.5
19:43:17|27751.5
19:43:18|27755.27
19:43:19|27755.27
19:43:20|27755.27
19:43:21|27738.35
19:43:22|27738.35
19:43:23|27738.35
19:43:25|27742.61
19:43:26|27742.61
19:43:28|27742.57
19:43:28|27742.57
19:43:30|27742.57
19:43:32|27742.57
19:43:32|27740.
19:43:34|27740.
19:43:36|27717.2
19:43:37|27717.2
19:43:38|27706.33
19:43:39|27705.68
19:43:40|27703.6
19:43:41|27705.83
19:43:43|27685.39
19:43:44|27685.39
19:43:44|27685.39
19:43:46|27685.39
19:43:47|27685.39
19:43:48|27685.39
19:43:49|27688.54
19:43:50|27688.54
19:43:50|27688.54
19:43:52|27688.54
19:43:53|27688.54
19:43:54|27688.54
19:43:55|27703.04
19:43:56|27706.88
19:43:57|27706.88
19:43:57|27706.88
19:43:58|27706.88
19:44:00|27724.56
19:44:01|27724.56
19:44:02|27724.56
19:44:03|27734.46
19:44:04|27734.46
19:44:05|27733.56
19:44:06|27733.57
19:44:07|27729.13
19:44:08|27729.13
19:44:09|27729.13
19:44:10|27725.12
19:44:11|27725.12
19:44:12|27725.12
19:44:13|27720.58
19:44:14|27720.58
19:44:15|27720.58
19:44:16|27710.75
19:44:17|27710.75
19:44:18|27710.75
19:44:19|27710.75
19:44:20|27710.75
19:44:21|27692.94
19:44:22|27692.94
19:44:23|27692.94
19:44:24|27699.08
19:44:25|27699.08
19:44:26|27699.08
19:44:28|27699.08
19:44:29|27699.08
19:44:30|27699.08
19:44:31|27699.08
19:44:32|27699.08
19:44:33|27699.08
19:44:35|27699.08
19:44:35|27699.08
19:44:37|27713.46
19:44:38|27713.44
19:44:39|27713.44
19:44:40|27694.14
19:44:41|27694.14
19:44:42|27694.14
19:44:43|27694.14
19:44:44|27694.14
19:44:46|27694.14
19:44:46|27694.14
19:44:47|27694.14
19:44:48|27694.14
19:44:49|27692.95
19:44:50|27697.69
19:44:51|27697.69
19:44:52|27697.69
19:44:53|27697.69
19:44:54|27697.69
19:44:55|27697.69
19:44:56|27704.74
19:44:57|27704.74
19:44:58|27704.74
19:44:59|27702.27
19:45:00|27702.27
19:45:01|27710.23
19:45:02|27710.19
19:45:03|27710.19
19:45:04|27702.98
19:45:05|27702.98
19:45:06|27702.98
19:45:07|27718.02
19:45:08|27718.02
19:45:09|27718.02
19:45:10|27718.02
19:45:11|27718.02
19:45:12|27718.02
19:45:13|27718.02
19:45:14|27718.02
19:45:15|27702.64
19:45:16|27702.64
19:45:17|27702.64
19:45:19|27718.48
19:45:20|27718.48
19:45:20|27714.55
19:45:22|27705.36
19:45:23|27705.36
19:45:23|27705.36
19:45:25|27705.36
19:45:26|27707.23
19:45:27|27707.23
19:45:28|27707.23
19:45:30|27710.3
19:45:30|27710.3
19:45:32|27703.21
19:45:33|27703.21
19:45:34|27700.
19:45:35|27705.05
19:45:36|27705.05
19:45:37|27700.
19:45:38|27700.
19:45:40|27700.
19:45:40|27690.85
19:45:41|27690.85
19:45:43|27690.78
19:45:44|27690.78
19:45:45|27678.78
19:45:46|27678.78
19:45:47|27668.98
19:45:48|27668.98
19:45:49|27662.38
19:45:50|27657.57
19:45:50|27657.57
19:45:52|27657.57
19:45:52|27657.57
19:45:54|27653.62
19:45:55|27653.62
19:45:55|27653.62
19:45:56|27653.62
19:45:58|27653.62
19:45:58|27666.03
19:46:00|27666.03
19:46:01|27675.14
19:46:01|27675.14
19:46:03|27675.14
19:46:03|27681.43
19:46:05|27681.43
19:46:05|27681.43
19:46:07|27681.43
19:46:08|27692.52
19:46:09|27692.52
19:46:10|27692.52
19:46:11|27692.52
19:46:12|27690.43
19:46:12|27690.43
19:46:14|27692.93
19:46:15|27692.93
19:46:16|27682.01
19:46:17|27682.
19:46:18|27682.
19:46:19|27682.
19:46:20|27682.
19:46:21|27676.61
19:46:22|27676.61
19:46:23|27676.61
19:46:24|27675.33
19:46:25|27675.33
19:46:25|27675.33
19:46:27|27670.86
19:46:28|27665.96
19:46:30|27663.76
19:46:31|27662.37
19:46:32|27662.37
19:46:34|27653.03
19:46:34|27653.03
19:46:35|27642.11
19:46:36|27642.11
19:46:37|27642.11
19:46:38|27642.11
19:46:39|27642.11
19:46:40|27642.1
19:46:41|27642.1
19:46:42|27642.1
19:46:43|27642.1
19:46:44|27642.1
19:46:45|27648.09
19:46:46|27642.1
19:46:47|27642.11
19:46:48|27642.11
19:46:49|27646.34
19:46:50|27646.34
19:46:51|27646.34
19:46:52|27646.34
19:46:53|27646.34
19:46:54|27646.34
19:46:55|27655.22
19:46:56|27655.22
19:46:57|27655.22
19:46:58|27651.67
19:46:59|27655.87
19:47:00|27655.87
19:47:01|27665.43
19:47:02|27664.32
19:47:03|27660.04
19:47:04|27660.04
19:47:05|27660.04
19:47:06|27653.4
19:47:07|27648.39
19:47:08|27648.39
19:47:09|27650.01
19:47:10|27650.01
19:47:11|27665.82
19:47:12|27665.82
19:47:14|27651.41
19:47:14|27649.92
19:47:15|27649.92
19:47:16|27642.1
19:47:17|27642.1
19:47:18|27641.44
19:47:19|27642.4
19:47:20|27647.68
19:47:21|27647.68
19:47:22|27647.68
19:47:23|27647.68
19:47:24|27647.68
19:47:25|27647.68
19:47:26|27647.68
19:47:27|27649.53
19:47:28|27649.53
19:47:30|27649.53
19:47:31|27649.53
19:47:33|27649.53
19:47:33|27649.53
19:47:34|27649.53
19:47:36|27655.74
19:47:37|27655.62
19:47:38|27654.15
19:47:39|27654.15
19:47:40|27658.56
19:47:41|27658.31
19:47:43|27656.68
19:47:43|27656.68
19:47:44|27669.22
19:47:45|27669.22
19:47:46|27669.6
19:47:48|27666.99
19:47:49|27666.99
19:47:49|27670.
19:47:50|27670.
19:47:52|27670.
19:47:53|27674.34
19:47:54|27682.88
19:47:55|27679.58
19:47:56|27677.15
19:47:57|27677.15
19:47:58|27668.25
19:47:59|27666.02
19:48:00|27663.01
19:48:01|27666.76
19:48:01|27672.49
19:48:02|27670.19
19:48:04|27671.79
19:48:05|27676.81
19:48:06|27681.5
19:48:06|27681.5
19:48:08|27703.47
19:48:09|27689.25
19:48:10|27689.25
19:48:11|27687.07
19:48:11|27687.07
19:48:13|27681.09
19:48:13|27681.09
19:48:16|27677.24
19:48:16|27677.24
19:48:17|27677.24
19:48:18|27676.44
19:48:19|27676.44
19:48:20|27676.44
19:48:21|27676.44
19:48:22|27677.56
19:48:24|27677.03
19:48:25|27677.03
19:48:26|27677.03
19:48:26|27677.03
19:48:28|27678.33
19:48:29|27678.33
19:48:31|27678.56
19:48:32|27682.3
19:48:34|27684.79
19:48:35|27683.3
19:48:36|27683.3
19:48:37|27687.59
19:48:38|27687.59
19:48:39|27702.88
19:48:40|27702.88
19:48:41|27692.74
19:48:42|27692.74
19:48:43|27692.74
19:48:44|27698.97
19:48:46|27711.4
19:48:46|27711.4
19:48:47|27711.4
19:48:48|27711.4
19:48:49|27711.4
19:48:50|27712.7
19:48:51|27716.68
19:48:52|27716.68
19:48:53|27722.51
19:48:54|27722.5
19:48:55|27722.5
19:48:56|27723.47
19:48:57|27724.34
19:48:58|27724.34
19:48:59|27724.34
19:49:00|27724.34
19:49:01|27724.34
19:49:03|27720.73
19:49:04|27720.78
19:49:04|27711.4
19:49:06|27702.01
19:49:07|27696.35
19:49:07|27696.35
19:49:09|27697.76
19:49:10|27697.43
19:49:11|27697.43
19:49:12|27691.
19:49:13|27687.09
19:49:13|27685.38
19:49:15|27685.38
19:49:16|27689.86
19:49:17|27687.84
19:49:17|27687.84
19:49:19|27687.84
19:49:20|27691.27
19:49:21|27690.67
19:49:22|27687.46
19:49:23|27689.39
19:49:24|27689.39
19:49:25|27689.39
19:49:26|27689.39
19:49:27|27689.39
19:49:28|27681.19
19:49:29|27681.19
19:49:30|27681.19
19:49:32|27672.75
19:49:33|27670.54
19:49:34|27672.69
19:49:35|27672.69
19:49:37|27672.69
19:49:38|27672.69
19:49:39|27672.69
19:49:40|27672.69
19:49:41|27672.69
19:49:42|27672.69
19:49:44|27675.17
19:49:45|27675.17
19:49:46|27677.27
19:49:46|27677.27
19:49:48|27676.54
19:49:49|27676.54
19:49:50|27678.1
19:49:51|27678.14
19:49:52|27688.08
19:49:53|27686.96
19:49:54|27686.96
19:49:55|27686.96
19:49:57|27686.96
19:49:57|27686.96
19:49:59|27686.96
19:49:59|27686.96
19:50:01|27691.6
19:50:01|27691.6
19:50:03|27712.12
19:50:03|27707.13
19:50:05|27704.4
19:50:05|27704.4
19:50:07|27716.83
19:50:07|27719.84
19:50:09|27719.84
19:50:09|27719.84
19:50:10|27721.56
19:50:11|27730.39
19:50:13|27735.9
19:50:14|27734.57
19:50:15|27739.98
19:50:16|27739.98
19:50:17|27750.8
19:50:18|27743.08
19:50:19|27729.87
19:50:20|27729.87
19:50:21|27729.87
19:50:22|27729.87
19:50:23|27729.87
19:50:25|27729.87
19:50:25|27712.06
19:50:26|27704.
19:50:27|27704.
19:50:29|27727.37
19:50:29|27727.37
19:50:30|27727.37
19:50:32|27728.39
19:50:34|27721.46
19:50:35|27728.45
19:50:36|27728.45
19:50:37|27728.45
19:50:39|27734.26
19:50:39|27734.26
19:50:41|27734.26
19:50:43|27740.41
19:50:43|27740.41
19:50:44|27743.34
19:50:45|27738.38
19:50:47|27738.38
19:50:47|27753.41
19:50:48|27753.4
19:50:50|27752.51
19:50:51|27752.51
19:50:52|27752.51
19:50:53|27755.77
19:50:54|27760.14
19:50:55|27758.25
19:50:56|27758.25
19:50:57|27758.25
19:50:58|27759.54
19:50:59|27759.54
19:51:00|27761.38
19:51:00|27765.74
19:51:02|27774.88
19:51:03|27774.88
19:51:03|27768.2
19:51:05|27759.54
19:51:06|27759.54
19:51:07|27759.54
19:51:08|27759.54
19:51:09|27759.54
19:51:10|27750.94
19:51:10|27740.45
19:51:12|27740.45
19:51:13|27737.08
19:51:14|27737.08
19:51:15|27737.08
19:51:16|27748.73
19:51:17|27748.73
19:51:18|27748.73
19:51:19|27748.73
19:51:20|27740.46
19:51:21|27735.73
19:51:22|27735.73
19:51:23|27735.73
19:51:24|27735.73
19:51:24|27735.73
19:51:26|27735.73
19:51:27|27725.07
19:51:28|27725.07
19:51:29|27719.8
19:51:30|27719.4
19:51:31|27719.4
19:51:33|27725.05
19:51:34|27725.05
19:51:35|27725.05
19:51:36|27729.43
19:51:37|27729.43
19:51:39|27730.72
19:51:39|27730.72
19:51:40|27738.62
19:51:41|27738.62
19:51:42|27738.62
19:51:43|27738.62
19:51:44|27738.62
19:51:46|27738.62
19:51:48|27738.62
19:51:49|27738.62
19:51:50|27738.62
19:51:51|27738.62
19:51:52|27738.62
19:51:52|27738.62
19:51:54|27738.62
19:51:55|27738.62
19:51:56|27738.62
19:51:57|27738.62
19:51:58|27738.62
19:51:58|27738.62
19:52:00|27741.18
19:52:01|27741.18
19:52:02|27741.18
19:52:03|27747.68
19:52:04|27747.68
19:52:05|27747.68
19:52:06|27747.67
19:52:07|27747.67
19:52:08|27747.67
19:52:09|27747.67
19:52:10|27730.08
19:52:11|27730.08
19:52:12|27730.
19:52:13|27723.22
19:52:14|27730.65
19:52:15|27732.77
19:52:15|27732.77
19:52:16|27732.46
19:52:18|27732.46
19:52:19|27732.46
19:52:20|27731.39
19:52:21|27731.39
19:52:22|27730.43
19:52:23|27727.46
19:52:24|27722.34
19:52:25|27722.34
19:52:26|27727.47
19:52:27|27727.47
19:52:28|27727.47
19:52:30|27720.13
19:52:30|27720.13
19:52:31|27733.14
19:52:33|27733.14
19:52:35|27740.
19:52:36|27740.
19:52:37|27736.25
19:52:38|27736.25
19:52:39|27736.25
19:52:39|27736.25
19:52:41|27740.
19:52:43|27740.
19:52:43|27740.
19:52:44|27740.
19:52:45|27740.
19:52:46|27740.
19:52:47|27740.
19:52:48|27740.
19:52:49|27740.
19:52:50|27736.62
19:52:51|27736.62
19:52:53|27736.62
19:52:54|27736.62
19:52:54|27742.23
19:52:55|27742.23
19:52:57|27742.73
19:52:58|27742.73
19:52:59|27742.73
19:52:59|27742.73
19:53:01|27742.73
19:53:02|27744.29
19:53:03|27727.5
19:53:04|27727.5
19:53:05|27729.08
19:53:06|27729.08
19:53:07|27727.
19:53:08|27727.
19:53:10|27727.
19:53:10|27721.62
19:53:11|27721.62
19:53:12|27727.98
19:53:13|27728.69
19:53:14|27728.69
19:53:15|27728.67
19:53:16|27728.67
19:53:17|27728.67
19:53:18|27728.67
19:53:19|27724.09
19:53:20|27724.09
19:53:21|27724.09
19:53:22|27724.09
19:53:23|27724.09
19:53:24|27724.09
19:53:25|27724.09
19:53:26|27724.09
19:53:27|27721.2
19:53:28|27721.2
19:53:29|27726.36
19:53:30|27726.36
19:53:31|27726.65
19:53:32|27726.65
19:53:34|27727.79
19:53:36|27727.79
19:53:36|27727.79
19:53:38|27739.99
19:53:39|27739.99
19:53:41|27740.
19:53:41|27740.
19:53:43|27740.
19:53:44|27740.
19:53:45|27740.
19:53:46|27750.36
19:53:47|27750.36
19:53:48|27750.36
19:53:49|27750.36
19:53:50|27750.36
19:53:51|27750.36
19:53:52|27750.36
19:53:53|27745.66
19:53:54|27745.66
19:53:55|27749.25
19:53:56|27749.25
19:53:57|27749.25
19:53:58|27755.62
19:53:59|27755.62
19:54:00|27755.66
19:54:01|27755.66
19:54:01|27755.66
19:54:03|27755.66
19:54:04|27762.25
19:54:05|27762.25
19:54:07|27762.25
19:54:07|27762.25
19:54:08|27762.98
19:54:09|27762.98
19:54:10|27764.19
19:54:11|27766.84
19:54:12|27766.84
19:54:13|27775.96
19:54:14|27776.63
19:54:15|27774.49
19:54:16|27774.49
19:54:17|27770.54
19:54:18|27772.08
19:54:19|27785.91
19:54:20|27785.91
19:54:21|27785.91
19:54:23|27785.91
19:54:24|27785.91
19:54:25|27785.91
19:54:26|27785.91
19:54:27|27771.5
19:54:28|27771.5
19:54:29|27766.46
19:54:30|27766.46
19:54:31|27766.46
19:54:32|27766.46
19:54:33|27766.46
19:54:34|27766.46
19:54:35|27766.46
19:54:37|27774.88
19:54:37|27774.88
19:54:38|27774.88
19:54:40|27774.88
19:54:42|27785.99
19:54:42|27781.52
19:54:43|27781.52
19:54:44|27781.52
19:54:45|27781.52
19:54:46|27781.52
19:54:48|27781.52
19:54:49|27781.52
19:54:50|27781.52
19:54:51|27777.8
19:54:52|27777.8
19:54:53|27777.8
19:54:54|27782.46
19:54:55|27788.23
19:54:56|27788.23
19:54:56|27788.23
19:54:58|27791.86
19:54:59|27791.86
19:55:00|27791.86
19:55:01|27791.86
19:55:02|27780.84
19:55:03|27774.73
19:55:04|27774.73
19:55:05|27774.73
19:55:07|27774.73
19:55:07|27774.73
19:55:08|27774.73
19:55:09|27774.73
19:55:10|27774.64
19:55:11|27774.64
19:55:12|27774.64
19:55:13|27774.64
19:55:14|27773.75
19:55:15|27773.75
19:55:16|27773.75
19:55:17|27773.75
19:55:18|27767.35
19:55:19|27767.35
19:55:20|27767.35
19:55:21|27767.35
19:55:22|27767.6
19:55:23|27767.6
19:55:24|27767.6
19:55:25|27767.6
19:55:26|27767.6
19:55:27|27767.6
19:55:28|27766.51
19:55:29|27766.51
19:55:30|27766.57
19:55:31|27762.4
19:55:32|27762.4
19:55:33|27762.4
19:55:35|27762.4
19:55:37|27759.74
19:55:38|27765.94
19:55:39|27765.94
19:55:41|27765.94
19:55:41|27765.94
19:55:43|27765.94
19:55:44|27765.94
19:55:45|27765.94
19:55:46|27758.73
19:55:47|27761.83
19:55:48|27764.54
19:55:48|27773.62
19:55:50|27773.62
19:55:51|27769.27
19:55:52|27769.27
19:55:53|27769.27
19:55:54|27767.4
19:55:54|27768.14
19:55:56|27780.34
19:55:57|27780.34
19:55:58|27780.34
19:55:59|27780.34
19:56:00|27788.96
19:56:01|27788.96
19:56:02|27790.24
19:56:03|27790.24
19:56:04|27779.7
19:56:04|27779.7
19:56:06|27775.42
19:56:06|27775.42
19:56:08|27775.42
19:56:09|27775.42
19:56:10|27775.42
19:56:11|27771.08
19:56:12|27771.08
19:56:13|27771.08
19:56:14|27771.08
19:56:15|27771.08
19:56:15|27771.08
19:56:17|27771.08
19:56:18|27771.08
19:56:18|27771.08
19:56:20|27771.21
19:56:21|27771.21
19:56:22|27768.87
19:56:23|27768.87
19:56:24|27778.82
19:56:25|27778.82
19:56:25|27778.82
19:56:27|27778.82
19:56:29|27778.15
19:56:29|27778.15
19:56:30|27791.49
19:56:31|27791.49
19:56:32|27791.49
19:56:33|27791.49
19:56:34|27791.49
19:56:36|27792.63
19:56:37|27792.63
19:56:39|27792.63
19:56:39|27792.63
19:56:40|27792.63
19:56:41|27792.63
19:56:42|27790.06
19:56:43|27790.06
19:56:44|27790.06
19:56:45|27790.06
19:56:46|27790.06
19:56:47|27790.06
19:56:48|27798.55
19:56:49|27799.23
19:56:50|27799.23
19:56:51|27799.23
19:56:52|27799.23
19:56:54|27799.23
19:56:55|27799.23
19:56:56|27799.99
19:56:57|27799.99
19:56:58|27799.99
19:56:59|27799.99
19:57:00|27796.78
19:57:01|27793.18
19:57:02|27793.18
19:57:02|27793.18
19:57:04|27793.18
19:57:05|27793.18
19:57:06|27793.18
19:57:07|27800.
19:57:08|27800.
19:57:09|27800.
19:57:09|27793.37
19:57:11|27799.44
19:57:12|27787.9
19:57:12|27773.84
19:57:14|27773.84
19:57:15|27773.84
19:57:16|27773.07
19:57:17|27767.2
19:57:18|27767.88
19:57:19|27756.76
19:57:21|27756.76
19:57:21|27756.76
19:57:22|27756.76
19:57:23|27756.76
19:57:24|27756.76
19:57:25|27756.76
19:57:26|27756.76
19:57:27|27756.76
19:57:28|27741.22
19:57:29|27742.2
19:57:30|27742.2
19:57:31|27742.2
19:57:32|27742.2
19:57:33|27742.2
19:57:34|27760.73
19:57:35|27760.73
19:57:37|27760.73
19:57:39|27760.73
19:57:40|27760.73
19:57:41|27760.73
19:57:43|27776.11
19:57:44|27776.11
19:57:45|27776.11
19:57:45|27776.11
19:57:46|27776.11
19:57:48|27776.11
19:57:49|27776.11
19:57:50|27776.11
19:57:51|27776.11
19:57:51|27782.26
19:57:53|27782.26
19:57:54|27782.26
19:57:55|27782.26
19:57:56|27782.26
19:57:57|27788.15
19:57:59|27788.86
19:57:59|27799.89
19:58:00|27799.89
19:58:01|27799.89
19:58:02|27799.89
19:58:03|27799.89
19:58:04|27799.89
19:58:06|27799.89
19:58:07|27799.89
19:58:08|27774.81
19:58:09|27774.81
19:58:10|27774.81
19:58:11|27797.49
19:58:12|27781.98
19:58:12|27781.98
19:58:14|27781.6
19:58:15|27781.6
19:58:16|27774.67
19:58:17|27774.67
19:58:18|27774.67
19:58:19|27774.67
19:58:20|27774.67
19:58:21|27774.67
19:58:22|27774.67
19:58:23|27774.67
19:58:23|27765.04
19:58:25|27776.23
19:58:26|27779.94
19:58:27|27779.94
19:58:28|27774.5
19:58:29|27774.5
19:58:30|27774.5
19:58:31|27779.41
19:58:31|27779.41
19:58:33|27779.41
19:58:34|27779.41
19:58:34|27774.77
19:58:35|27774.77
19:58:38|27774.77
19:58:38|27774.77
19:58:39|27774.83
19:58:40|27774.83
19:58:41|27774.83
19:58:43|27774.83
19:58:44|27774.83
19:58:45|27774.83
19:58:46|27774.83
19:58:47|27774.83
19:58:48|27772.73
19:58:49|27772.73
19:58:50|27772.73
19:58:50|27772.73
19:58:52|27772.8
19:58:54|27772.8
19:58:54|27772.8
19:58:55|27776.48
19:58:56|27776.48
19:58:57|27776.48
19:58:58|27776.48
19:59:00|27776.48
19:59:01|27776.48
19:59:02|27776.48
19:59:03|27773.43
19:59:04|27773.43
19:59:05|27770.57
19:59:06|27775.51
19:59:07|27775.51
19:59:09|27777.
19:59:09|27777.
19:59:10|27777.
19:59:11|27777.
19:59:12|27777.
19:59:13|27777.01
19:59:14|27777.01
19:59:15|27776.34
19:59:16|27776.34
19:59:17|27776.34
19:59:18|27776.34
19:59:19|27776.34
19:59:20|27776.34
19:59:21|27776.34
19:59:22|27776.34
19:59:23|27776.34
19:59:24|27774.
19:59:25|27774.
19:59:26|27774.
19:59:27|27761.17
19:59:28|27750.51
19:59:29|27750.51
19:59:30|27750.51
19:59:31|27750.51
19:59:32|27750.51
19:59:33|27753.32
19:59:34|27753.32
19:59:35|27753.32
19:59:36|27753.32
19:59:38|27759.72
19:59:40|27762.85
19:59:40|27762.85
19:59:41|27762.85
19:59:42|27762.85
19:59:44|27755.69
19:59:45|27755.69
19:59:47|27755.71
19:59:48|27755.71
19:59:49|27755.71
19:59:50|27755.71
19:59:52|27755.71
19:59:52|27755.71
19:59:53|27755.71
19:59:54|27746.5
19:59:55|27746.5
19:59:56|27746.5
19:59:57|27740.73
19:59:58|27735.5
19:59:59|27735.5
20:00:00|27735.5
20:00:01|27747.78
20:00:02|27747.78
20:00:03|27747.78
20:00:04|27747.78
20:00:05|27747.78
20:00:06|27747.78
20:00:07|27747.78
20:00:08|27747.78
20:00:09|27758.07
20:00:10|27758.07
20:00:11|27758.07
20:00:12|27758.07
20:00:13|27758.07
20:00:14|27758.07
20:00:15|27758.07
20:00:17|27757.75
20:00:18|27762.45
20:00:19|27756.36
20:00:20|27756.36
20:00:21|27756.36
20:00:22|27756.36
20:00:23|27756.36
20:00:24|27756.36
20:00:25|27756.36
20:00:27|27756.36
20:00:28|27760.99
20:00:29|27760.99
20:00:31|27760.99
20:00:31|27760.99
20:00:32|27760.99
20:00:33|27760.99
20:00:34|27760.99
20:00:35|27760.99
20:00:36|27760.99
20:00:38|27762.53
20:00:40|27762.53
20:00:40|27762.53
20:00:41|27762.53
20:00:42|27762.53
20:00:44|27758.95
20:00:46|27758.95
20:00:46|27758.95
20:00:47|27758.95
20:00:48|27758.95
20:00:49|27758.95
20:00:51|27758.95
20:00:52|27758.95
20:00:53|27758.95
20:00:54|27746.01
20:00:55|27746.01
20:00:56|27746.01
20:00:57|27746.01
20:00:57|27737.59
20:00:58|27737.59
20:01:00|27737.59
20:01:01|27737.59
20:01:02|27726.15
20:01:03|27718.69
20:01:05|27718.69
20:01:05|27718.69
20:01:06|27718.69
20:01:07|27718.69
20:01:08|27710.35
20:01:09|27710.35
20:01:10|27709.18
20:01:11|27711.38
20:01:12|27711.38
20:01:13|27715.52
20:01:14|27715.52
20:01:15|27715.52
20:01:16|27715.52
20:01:18|27715.52
20:01:18|27715.52
20:01:19|27715.52
20:01:20|27715.53
20:01:21|27714.65
20:01:23|27714.82
20:01:23|27714.82
20:01:24|27714.82
20:01:25|27714.44
20:01:26|27714.44
20:01:27|27714.44
20:01:28|27698.59
20:01:29|27699.8
20:01:30|27699.8
20:01:31|27699.8
20:01:32|27699.8
20:01:33|27699.8
20:01:34|27699.8
20:01:35|27699.8
20:01:36|27711.86
20:01:37|27711.86
20:01:39|27719.66
20:01:41|27723.96
20:01:41|27723.96
20:01:43|27723.96
20:01:44|27723.96
20:01:45|27723.96
20:01:46|27723.96
20:01:47|27723.96
20:01:48|27717.36
20:01:49|27717.36
20:01:50|27717.36
20:01:51|27717.36
20:01:52|27718.19
20:01:53|27721.5
20:01:54|27721.5
20:01:55|27721.5
20:01:56|27721.5
20:01:57|27719.77
20:01:57|27719.77
20:01:59|27722.3
20:02:00|27722.3
20:02:01|27722.3
20:02:01|27722.3
20:02:03|27723.29
20:02:03|27723.29
20:02:05|27723.29
20:02:06|27723.29
20:02:07|27723.29
20:02:08|27723.29
20:02:09|27722.76
20:02:10|27722.76
20:02:11|27722.76
20:02:11|27722.76
20:02:13|27722.76
20:02:14|27722.76
20:02:15|27722.76
20:02:16|27722.76
20:02:17|27722.76
20:02:18|27722.76
20:02:19|27722.76
20:02:20|27722.76
20:02:21|27722.76
20:02:22|27722.76
20:02:23|27722.76
20:02:24|27714.49
20:02:25|27714.49
20:02:26|27714.49
20:02:27|27714.49
20:02:28|27713.07
20:02:29|27713.07
20:02:29|27713.07
20:02:31|27713.07
20:02:32|27713.07
20:02:33|27713.07
20:02:34|27713.07
20:02:35|27714.18
20:02:35|27713.43
20:02:37|27713.43
20:02:37|27710.2
20:02:38|27710.2
20:02:41|27710.2
20:02:41|27710.2
20:02:43|27710.2
20:02:45|27710.2
20:02:45|27710.2
20:02:47|27710.2
20:02:48|27710.2
20:02:49|27710.2
20:02:51|27709.89
20:02:51|27709.89
20:02:52|27709.89
20:02:53|27709.89
20:02:54|27711.34
20:02:55|27711.34
20:02:56|27711.34
20:02:57|27711.34
20:02:58|27711.34
20:03:00|27711.34
20:03:01|27711.34
20:03:02|27711.34
20:03:02|27711.34
20:03:04|27711.34
20:03:05|27711.34
20:03:06|27711.34
20:03:07|27711.34
20:03:08|27711.34
20:03:09|27705.56
20:03:10|27705.56
20:03:11|27705.56
20:03:12|27705.56
20:03:13|27705.56
20:03:13|27705.56
20:03:15|27705.56
20:03:15|27705.56
20:03:17|27705.56
20:03:18|27700.92
20:03:19|27700.92
20:03:19|27700.92
20:03:20|27700.92
20:03:21|27700.92
20:03:23|27700.92
20:03:24|27700.92
20:03:25|27700.92
20:03:26|27700.92
20:03:27|27700.92
20:03:28|27700.92
20:03:29|27700.92
20:03:30|27705.35
20:03:31|27705.35
20:03:32|27705.35
20:03:33|27705.35
20:03:34|27705.35
20:03:35|27705.35
20:03:36|27705.35
20:03:37|27705.35
20:03:38|27705.35
20:03:39|27705.35
20:03:40|27705.35
20:03:42|27705.35
20:03:42|27705.35
20:03:44|27689.4
20:03:45|27689.4
20:03:47|27693.46
20:03:47|27693.46
20:03:48|27698.15
20:03:49|27698.15
20:03:50|27698.15
20:03:51|27689.41
20:03:52|27689.41
20:03:53|27689.41
20:03:55|27689.41
20:03:56|27689.41
20:03:57|27689.41
20:03:58|27689.41
20:03:59|27701.23
20:04:01|27701.13
20:04:02|27701.13
20:04:03|27701.13
20:04:04|27693.78
20:04:04|27693.78
20:04:06|27693.78
20:04:07|27693.78
20:04:08|27693.78
20:04:09|27693.78
20:04:10|27693.78
20:04:11|27695.
20:04:12|27695.
20:04:13|27695.
20:04:14|27698.95
20:04:14|27695.09
20:04:16|27695.09
20:04:17|27695.09
20:04:18|27676.25
20:04:19|27676.25
20:04:20|27676.25
20:04:21|27676.25
20:04:21|27677.1
20:04:23|27670.
20:04:24|27670.
20:04:25|27670.
20:04:27|27670.
20:04:27|27670.
20:04:28|27664.78
20:04:29|27664.78
20:04:30|27664.78
20:04:31|27664.78
20:04:32|27672.22
20:04:33|27672.22
20:04:34|27672.22
20:04:35|27672.22
20:04:36|27670.21
20:04:37|27670.21
20:04:38|27670.21
20:04:39|27670.21
20:04:40|27670.21
20:04:42|27671.93
20:04:44|27671.89
20:04:45|27671.89
20:04:46|27671.89
20:04:47|27671.89
20:04:47|27671.89
20:04:49|27672.58
20:04:51|27672.58
20:04:52|27672.58
20:04:53|27672.58
20:04:53|27672.58
20:04:55|27672.58
20:04:56|27672.58
20:04:57|27672.58
20:04:58|27672.58
20:05:00|27685.19
20:05:00|27697.81
20:05:01|27697.81
20:05:02|27683.63
20:05:03|27683.63
20:05:04|27683.32
20:05:05|27683.32
20:05:06|27683.33
20:05:07|27683.33
20:05:08|27683.33
20:05:09|27683.33
20:05:11|27683.33
20:05:11|27683.33
20:05:12|27683.33
20:05:13|27683.33
20:05:14|27683.33
20:05:15|27683.33
20:05:16|27683.33
20:05:17|27683.33
20:05:19|27683.67
20:05:20|27683.67
20:05:21|27680.87
20:05:22|27680.87
20:05:23|27680.87
20:05:24|27680.87
20:05:25|27680.87
20:05:25|27680.87
20:05:27|27680.87
20:05:28|27680.87
20:05:29|27679.14
20:05:30|27679.14
20:05:30|27679.14
20:05:32|27679.14
20:05:32|27679.14
20:05:34|27679.14
20:05:35|27677.5
20:05:36|27677.5
20:05:37|27677.5
20:05:38|27677.5
20:05:38|27679.08
20:05:40|27679.11
20:05:41|27679.11
20:05:41|27679.11
20:05:43|27679.11
20:05:45|27679.11
20:05:46|27684.96
20:05:48|27678.61
20:05:49|27678.61
20:05:49|27678.61
20:05:51|27678.61
20:05:52|27678.61
20:05:53|27678.61
20:05:54|27675.75
20:05:55|27675.75
20:05:56|27675.41
20:05:56|27674.99
20:05:57|27674.99
20:05:59|27674.99
20:06:00|27674.99
20:06:00|27674.99
20:06:02|27674.99
20:06:03|27682.43
20:06:04|27676.26
20:06:04|27676.26
20:06:06|27676.26
20:06:06|27676.26
20:06:08|27687.47
20:06:09|27687.54
20:06:10|27695.34
20:06:11|27697.39
20:06:12|27697.39
20:06:12|27697.39
20:06:14|27697.39
20:06:14|27697.39
20:06:16|27697.39
20:06:17|27699.8
20:06:18|27699.8
20:06:19|27699.8
20:06:19|27699.8
20:06:21|27699.8
20:06:22|27699.76
20:06:23|27699.76
20:06:24|27699.76
20:06:25|27699.76
20:06:26|27699.76
20:06:27|27699.76
20:06:28|27699.76
20:06:29|27695.48
20:06:30|27695.48
20:06:31|27693.82
20:06:31|27693.82
20:06:33|27693.82
20:06:34|27693.82
20:06:35|27693.82
20:06:36|27693.82
20:06:36|27699.7
20:06:38|27699.7
20:06:39|27703.4
20:06:40|27703.4
20:06:40|27703.4
20:06:43|27703.4
20:06:44|27710.11
20:06:44|27710.11
20:06:46|27710.11
20:06:47|27710.11
20:06:48|27710.11
20:06:49|27710.11
20:06:50|27710.11
20:06:51|27712.62
20:06:52|27714.95
20:06:53|27714.95
20:06:54|27714.95
20:06:55|27714.95
20:06:56|27714.95
20:06:58|27714.95
20:06:58|27714.95
20:07:00|27724.14
20:07:00|27724.14
20:07:02|27724.53
20:07:02|27724.53
20:07:04|27724.53
20:07:06|27724.53
20:07:06|27724.53
20:07:07|27724.53
20:07:08|27724.53
20:07:09|27726.64
20:07:10|27726.64
20:07:11|27726.64
20:07:12|27726.64
20:07:13|27726.64
20:07:14|27726.64
20:07:15|27726.64
20:07:16|27726.64
20:07:17|27726.64
20:07:18|27714.98
20:07:19|27714.98
20:07:20|27714.98
20:07:21|27714.98
20:07:22|27714.98
20:07:23|27714.98
20:07:24|27712.42
20:07:25|27712.42
20:07:26|27712.42
20:07:27|27712.42
20:07:28|27711.48
20:07:29|27711.48
20:07:30|27719.3
20:07:31|27719.3
20:07:32|27719.3
20:07:33|27712.24
20:07:34|27712.24
20:07:35|27712.24
20:07:36|27712.24
20:07:37|27707.8
20:07:38|27707.8
20:07:39|27707.8
20:07:40|27704.31
20:07:42|27704.31
20:07:44|27705.28
20:07:45|27699.6
20:07:46|27704.34
20:07:48|27699.6
20:07:48|27699.6
20:07:49|27703.47
20:07:51|27703.47
20:07:51|27703.47
20:07:52|27706.45
20:07:53|27706.31
20:07:54|27706.31
20:07:56|27706.31
20:07:56|27714.99
20:07:57|27714.99
20:07:58|27714.99
20:07:59|27711.3
20:08:00|27711.82
20:08:02|27707.65
20:08:03|27707.65
20:08:04|27707.65
20:08:05|27707.65
20:08:06|27707.65
20:08:07|27707.3
20:08:09|27707.3
20:08:09|27707.3
20:08:10|27707.02
20:08:11|27707.02
20:08:12|27707.02
20:08:13|27702.56
20:08:14|27702.56
20:08:15|27702.59
20:08:17|27702.59
20:08:18|27702.59
20:08:18|27702.59
20:08:19|27702.59
20:08:21|27702.59
20:08:22|27702.59
20:08:23|27702.59
20:08:23|27706.52
20:08:25|27710.27
20:08:26|27710.27
20:08:27|27711.86
20:08:28|27709.42
20:08:29|27709.42
20:08:30|27714.39
20:08:30|27714.39
20:08:32|27714.39
20:08:33|27714.39
20:08:34|27711.21
20:08:35|27711.21
20:08:35|27714.98
20:08:37|27714.98
20:08:37|27714.98
20:08:39|27714.19
20:08:40|27714.81
20:08:41|27714.99
20:08:42|27714.99
20:08:44|27713.31
20:08:44|27713.31
20:08:45|27713.31
20:08:46|27713.31
20:08:47|27713.19
20:08:48|27707.81
20:08:50|27715.42
20:08:51|27715.42
20:08:51|27715.42
20:08:53|27715.42
20:08:54|27715.42
20:08:55|27717.09
20:08:56|27717.09
20:08:57|27717.09
20:08:58|27714.92
20:08:59|27714.92
20:09:00|27714.92
20:09:00|27714.92
20:09:02|27714.92
20:09:03|27714.91
20:09:04|27714.91
20:09:05|27714.91
20:09:06|27714.91
20:09:06|27714.91
20:09:08|27715.02
20:09:10|27713.86
20:09:11|27717.25
20:09:12|27717.25
20:09:13|27717.25
20:09:14|27717.25
20:09:15|27717.52
20:09:16|27717.5
20:09:16|27720.37
20:09:18|27716.68
20:09:18|27716.68
20:09:19|27722.76
20:09:21|27722.56
20:09:22|27722.56
20:09:23|27722.56
20:09:24|27722.56
20:09:25|27719.04
20:09:26|27719.04
20:09:26|27719.04
20:09:28|27719.04
20:09:29|27716.19
20:09:30|27716.2
20:09:31|27716.2
20:09:32|27716.2
20:09:33|27716.2
20:09:34|27716.2
20:09:35|27716.2
20:09:36|27716.2
20:09:37|27716.2
20:09:38|27717.83
20:09:38|27717.83
20:09:40|27717.83
20:09:41|27717.83
20:09:42|27717.83
20:09:43|27717.83
20:09:44|27717.83
20:09:46|27717.83
20:09:46|27717.83
20:09:48|27717.83
20:09:49|27717.83
20:09:50|27717.83
20:09:51|27717.83
20:09:52|27717.83
20:09:53|27717.83
20:09:54|27714.34
20:09:55|27714.34
20:09:56|27714.34
20:09:58|27714.34
20:09:58|27714.34
20:09:59|27714.34
20:10:00|27714.34
20:10:01|27714.34
20:10:02|27714.34
20:10:03|27710.43
20:10:04|27710.43
20:10:05|27710.43
20:10:06|27710.43
20:10:07|27703.94
20:10:08|27703.94
20:10:09|27703.94
20:10:10|27703.94
20:10:11|27703.94
20:10:12|27710.64
20:10:13|27710.64
20:10:14|27710.64
20:10:15|27710.64
20:10:16|27710.64
20:10:17|27710.64
20:10:18|27710.64
20:10:19|27710.64
20:10:20|27710.64
20:10:21|27710.64
20:10:22|27710.64
20:10:23|27710.64
20:10:24|27710.64
20:10:25|27702.77
20:10:26|27702.77
20:10:27|27702.77
20:10:28|27703.38
20:10:29|27703.38
20:10:30|27704.51
20:10:31|27704.51
20:10:32|27705.36
20:10:33|27705.36
20:10:34|27705.36
20:10:35|27705.36
20:10:36|27705.36
20:10:37|27705.36
20:10:38|27705.36
20:10:39|27701.25
20:10:40|27701.25
20:10:41|27701.25
20:10:42|27710.64
20:10:43|27710.64
20:10:45|27710.64
20:10:47|27710.64
20:10:47|27710.64
20:10:48|27709.6
20:10:49|27709.6
20:10:51|27709.6
20:10:52|27709.39
20:10:53|27709.39
20:10:55|27709.39
20:10:56|27706.94
20:10:57|27706.94
20:10:58|27707.46
20:10:59|27706.66
20:11:00|27706.66
20:11:01|27706.66
20:11:02|27706.66
20:11:03|27696.58
20:11:04|27702.04
20:11:05|27699.13
20:11:06|27702.04
20:11:07|27702.04
20:11:08|27702.04
20:11:09|27702.04
20:11:10|27686.5
20:11:11|27686.5
20:11:12|27689.13
20:11:13|27689.13
20:11:14|27689.13
20:11:15|27689.12
20:11:16|27684.68
20:11:16|27684.68
20:11:18|27684.68
20:11:19|27684.68
20:11:20|27684.68
20:11:21|27684.68
20:11:22|27684.68
20:11:22|27686.74
20:11:24|27686.74
20:11:25|27686.68
20:11:25|27686.68
20:11:27|27686.68
20:11:28|27685.53
20:11:28|27685.53
20:11:30|27685.53
20:11:31|27685.12
20:11:32|27685.12
20:11:33|27685.11
20:11:34|27685.11
20:11:35|27685.52
20:11:36|27682.74
20:11:37|27682.74
20:11:38|27682.74
20:11:39|27682.74
20:11:40|27682.74
20:11:41|27691.22
20:11:42|27691.22
20:11:43|27691.22
20:11:44|27692.02
20:11:45|27684.71
20:11:47|27684.71
20:11:47|27684.7
20:11:49|27684.7
20:11:51|27684.71
20:11:51|27684.71
20:11:52|27684.71
20:11:53|27684.71
20:11:54|27684.71
20:11:55|27684.71
20:11:56|27684.71
20:11:57|27684.71
20:11:58|27684.71
20:11:59|27684.7
20:12:01|27684.7
20:12:03|27682.76
20:12:03|27682.76
20:12:04|27682.76
20:12:06|27682.76
20:12:06|27682.76
20:12:07|27682.76
20:12:08|27682.88
20:12:10|27682.88
20:12:11|27682.88
20:12:12|27690.28
20:12:13|27690.28
20:12:13|27695.98
20:12:15|27696.1
20:12:16|27696.1
20:12:17|27696.1
20:12:18|27696.1
20:12:18|27696.1
20:12:20|27696.1
20:12:20|27696.1
20:12:22|27696.1
20:12:23|27696.1
20:12:24|27699.13
20:12:25|27699.13
20:12:25|27699.13
20:12:26|27699.13
20:12:28|27699.13
20:12:29|27699.17
20:12:30|27699.17
20:12:31|27699.17
20:12:32|27699.17
20:12:33|27699.17
20:12:34|27697.
20:12:35|27697.
20:12:36|27697.
20:12:37|27697.
20:12:38|27697.
20:12:39|27697.
20:12:40|27702.14
20:12:41|27702.14
20:12:42|27702.14
20:12:43|27702.14
20:12:44|27702.14
20:12:44|27702.14
20:12:46|27696.64
20:12:48|27696.64
20:12:49|27696.64
20:12:51|27696.64
20:12:52|27706.51
20:12:53|27705.4
20:12:54|27705.4
20:12:55|27705.4
20:12:55|27705.4
20:12:57|27705.19
20:12:58|27705.19
20:12:59|27705.19
20:13:00|27705.19
20:13:01|27705.19
20:13:02|27705.19
20:13:03|27705.19
20:13:04|27705.19
20:13:05|27705.19
20:13:07|27708.95
20:13:07|27708.95
20:13:08|27708.95
20:13:09|27708.95
20:13:10|27708.95
20:13:11|27708.95
20:13:12|27713.58
20:13:13|27713.58
20:13:14|27713.58
20:13:15|27719.04
20:13:16|27719.04
20:13:17|27719.04
20:13:18|27719.04
20:13:19|27719.04
20:13:21|27719.04
20:13:22|27719.04
20:13:22|27719.04
20:13:24|27719.04
20:13:25|27719.04
20:13:25|27719.04
20:13:27|27719.04
20:13:28|27719.04
20:13:29|27719.04
20:13:30|27719.04
20:13:31|27719.04
20:13:32|27715.64
20:13:33|27715.64
20:13:34|27715.64
20:13:35|27715.64
20:13:36|27715.64
20:13:37|27715.64
20:13:38|27715.64
20:13:39|27715.64
20:13:40|27715.64
20:13:41|27715.64
20:13:42|27715.64
20:13:43|27715.64
20:13:44|27715.64
20:13:45|27715.64
20:13:45|27715.64
20:13:46|27715.64
20:13:48|27715.64
20:13:50|27715.64
20:13:50|27715.64
20:13:52|27715.64
20:13:54|27715.64
20:13:55|27715.64
20:13:57|27719.04
20:13:57|27744.46
20:13:58|27741.14
20:13:59|27741.15
20:14:00|27741.15
20:14:01|27741.15
20:14:02|27741.15
20:14:03|27741.15
20:14:05|27741.15
20:14:06|27741.15
20:14:07|27741.15
20:14:08|27732.29
20:14:09|27732.29
20:14:10|27732.29
20:14:11|27725.36
20:14:12|27725.36
20:14:13|27725.36
20:14:14|27725.36
20:14:15|27725.36
20:14:16|27725.36
20:14:17|27725.36
20:14:17|27725.36
20:14:19|27725.36
20:14:20|27725.36
20:14:21|27725.36
20:14:22|27719.8
20:14:23|27719.8
20:14:24|27719.8
20:14:25|27716.
20:14:26|27713.11
20:14:27|27713.11
20:14:28|27713.11
20:14:29|27700.19
20:14:30|27700.19
20:14:31|27708.6
20:14:32|27708.6
20:14:33|27708.6
20:14:34|27708.6
20:14:35|27708.6
20:14:36|27708.6
20:14:37|27708.6
20:14:38|27708.6
20:14:39|27708.6
20:14:40|27708.6
20:14:41|27708.6
20:14:42|27708.6
20:14:43|27708.6
20:14:44|27708.6
20:14:45|27708.6
20:14:46|27708.6
20:14:46|27708.38
20:14:47|27708.38
20:14:49|27708.38
20:14:51|27708.38
20:14:51|27708.38
20:14:52|27708.38
20:14:53|27707.99
20:14:54|27708.35
20:14:55|27708.36
20:14:56|27708.36
20:14:57|27708.36
20:14:58|27708.36
20:14:59|27710.07
20:15:00|27714.06
20:15:01|27714.06
20:15:02|27714.06
20:15:04|27714.06
20:15:05|27714.06
20:15:07|27725.32
20:15:07|27725.31
20:15:08|27725.31
20:15:09|27725.31
20:15:11|27725.31
20:15:11|27725.31
20:15:13|27721.95
20:15:14|27721.95
20:15:14|27721.95
20:15:16|27722.37
20:15:17|27722.37
20:15:18|27722.37
20:15:19|27722.37
20:15:20|27722.37
20:15:21|27722.37
20:15:22|27722.37
20:15:22|27722.37
20:15:24|27722.37
20:15:25|27722.37
20:15:26|27722.37
20:15:28|27722.37
20:15:28|27724.4
20:15:29|27725.39
20:15:30|27725.39
20:15:31|27720.28
20:15:33|27720.28
20:15:34|27720.28
20:15:35|27725.39
20:15:36|27725.39
20:15:37|27725.39
20:15:38|27725.39
20:15:39|27725.39
20:15:40|27725.39
20:15:41|27725.39
20:15:42|27725.39
20:15:43|27725.39
20:15:44|27725.39
20:15:45|27725.39
20:15:46|27725.39
20:15:47|27725.39
20:15:48|27725.39
20:15:50|27725.39
20:15:51|27722.31
20:15:53|27722.31
20:15:54|27722.31
20:15:55|27722.31
20:15:56|27722.31
20:15:57|27720.32
20:15:59|27720.32
20:16:00|27720.32
20:16:00|27720.32
20:16:01|27720.32
20:16:03|27720.32
20:16:03|27720.32
20:16:04|27719.22
20:16:05|27719.22
20:16:07|27719.22
20:16:08|27719.22
20:16:08|27719.22
20:16:10|27719.22
20:16:10|27719.22
20:16:12|27719.22
20:16:13|27719.22
20:16:14|27719.22
20:16:15|27719.22
20:16:16|27719.22
20:16:17|27719.22
20:16:17|27719.22
20:16:19|27719.22
20:16:20|27719.22
20:16:20|27719.22
20:16:22|27719.22
20:16:22|27718.62
20:16:23|27718.74
20:16:25|27718.74
20:16:26|27718.74
20:16:27|27722.1
20:16:28|27716.28
20:16:29|27716.28
20:16:30|27716.28
20:16:31|27722.09
20:16:32|27722.09
20:16:33|27722.09
20:16:34|27722.09
20:16:35|27730.72
20:16:36|27730.72
20:16:37|27732.11
20:16:38|27732.11
20:16:39|27732.11
20:16:40|27732.11
20:16:41|27732.11
20:16:42|27732.11
20:16:43|27732.11
20:16:44|27751.51
20:16:45|27751.51
20:16:46|27751.51
20:16:47|27751.51
20:16:48|27751.51
20:16:49|27751.51
20:16:50|27757.73
20:16:52|27749.83
20:16:53|27749.83
20:16:54|27747.44
20:16:55|27747.44
20:16:56|27747.44
20:16:57|27747.44
20:16:58|27747.45
20:16:59|27747.45
20:17:00|27747.44
20:17:01|27747.44
20:17:02|27747.44
20:17:03|27747.44
20:17:04|27747.44
20:17:05|27743.44
20:17:06|27743.44
20:17:08|27743.44
20:17:09|27743.44
20:17:10|27743.44
20:17:11|27745.6
20:17:12|27745.6
20:17:13|27745.6
20:17:14|27745.6
20:17:15|27745.6
20:17:16|27745.6
20:17:17|27745.6
20:17:18|27745.6
20:17:19|27745.6
20:17:20|27749.64
20:17:21|27749.64
20:17:22|27749.64
20:17:23|27757.74
20:17:24|27757.74
20:17:25|27757.74
20:17:26|27762.47
20:17:27|27762.47
20:17:28|27762.47
20:17:29|27762.47
20:17:30|27762.47
20:17:31|27762.47
20:17:32|27762.47
20:17:33|27762.47
20:17:34|27762.47
20:17:35|27762.47
20:17:36|27765.02
20:17:37|27765.02
20:17:38|27765.02
20:17:39|27765.02
20:17:40|27766.96
20:17:41|27766.96
20:17:42|27771.08
20:17:43|27771.08
20:17:45|27771.08
20:17:45|27770.82
20:17:46|27770.82
20:17:48|27770.82
20:17:48|27767.83
20:17:50|27765.94
20:17:51|27765.94
20:17:53|27761.86
20:17:54|27761.86
20:17:56|27761.86
20:17:57|27768.55
20:17:58|27786.53
20:17:59|27789.83
20:18:00|27787.05
20:18:01|27785.
20:18:02|27785.
20:18:03|27788.1
20:18:04|27788.1
20:18:05|27788.1
20:18:06|27788.1
20:18:07|27783.88
20:18:08|27783.88
20:18:09|27786.41
20:18:10|27786.41
20:18:11|27786.41
20:18:12|27786.41
20:18:13|27786.41
20:18:15|27779.14
20:18:16|27779.14
20:18:17|27780.47
20:18:18|27788.07
20:18:19|27788.07
20:18:20|27788.07
20:18:20|27788.07
20:18:21|27787.06
20:18:23|27787.13
20:18:23|27782.41
20:18:24|27782.41
20:18:25|27772.66
20:18:27|27772.66
20:18:28|27772.66
20:18:28|27770.12
20:18:30|27770.12
20:18:30|27770.13
20:18:32|27770.13
20:18:33|27770.13
20:18:34|27770.13
20:18:35|27770.13
20:18:36|27773.99
20:18:37|27773.99
20:18:38|27772.59
20:18:39|27770.43
20:18:40|27769.87
20:18:41|27769.87
20:18:42|27769.93
20:18:43|27769.93
20:18:44|27769.93
20:18:45|27773.99
20:18:46|27773.99
20:18:47|27773.99
20:18:48|27773.99
20:18:49|27775.54
20:18:50|27773.98
20:18:51|27773.98
20:18:52|27773.98
20:18:54|27773.98
20:18:55|27773.98
20:18:56|27773.98
20:18:57|27770.93
20:18:58|27768.54
20:19:00|27768.54
20:19:01|27768.54
20:19:02|27768.8
20:19:03|27766.
20:19:04|27765.63
20:19:05|27765.63
20:19:06|27765.63
20:19:07|27766.65
20:19:08|27766.65
20:19:09|27766.65
20:19:10|27766.65
20:19:11|27766.65
20:19:12|27766.65
20:19:13|27766.65
20:19:14|27766.65
20:19:15|27766.65
20:19:16|27765.41
20:19:17|27765.41
20:19:18|27765.42
20:19:19|27765.42
20:19:20|27765.42
20:19:22|27765.42
20:19:22|27765.42
20:19:23|27765.42
20:19:25|27768.82
20:19:26|27768.82
20:19:27|27768.83
20:19:28|27775.43
20:19:28|27772.22
20:19:30|27772.22
20:19:31|27779.96
20:19:32|27778.32
20:19:32|27778.32
20:19:33|27778.32
20:19:35|27778.32
20:19:36|27778.32
20:19:36|27790.63
20:19:37|27790.63
20:19:39|27790.63
20:19:39|27790.63
20:19:40|27790.63
20:19:41|27791.54
20:19:42|27791.54
20:19:44|27791.54
20:19:45|27791.54
20:19:45|27788.74
20:19:47|27788.74
20:19:48|27788.74
20:19:48|27788.74
20:19:49|27788.74
20:19:50|27787.24
20:19:51|27787.24
20:19:53|27787.24
20:19:55|27787.24
20:19:56|27800.99
20:19:57|27798.11
20:19:58|27793.89
20:19:59|27793.89
20:20:00|27793.89
20:20:01|27793.89
20:20:02|27793.89
20:20:03|27793.89
20:20:04|27793.89
20:20:05|27793.89
20:20:06|27792.8
20:20:07|27790.31
20:20:08|27786.94
20:20:09|27786.98
20:20:10|27793.33
20:20:11|27793.33
20:20:12|27793.33
20:20:13|27789.16
20:20:14|27789.16
20:20:15|27789.16
20:20:16|27789.16
20:20:17|27789.16
20:20:18|27789.16
20:20:19|27789.16
20:20:20|27789.16
20:20:21|27789.16
20:20:22|27789.16
20:20:23|27773.36
20:20:24|27773.36
20:20:25|27771.85
20:20:26|27771.85
20:20:27|27771.85
20:20:28|27773.72
20:20:29|27773.72
20:20:30|27773.75
20:20:31|27773.75
20:20:32|27773.75
20:20:33|27773.75
20:20:34|27773.75
20:20:35|27769.01
20:20:36|27769.
20:20:37|27769.
20:20:38|27766.3
20:20:39|27770.32
20:20:40|27766.36
20:20:41|27766.36
20:20:42|27766.43
20:20:43|27766.43
20:20:44|27766.43
20:20:45|27766.45
20:20:46|27766.45
20:20:47|27766.45
20:20:48|27766.45
20:20:49|27766.45
20:20:50|27766.45
20:20:51|27766.45
20:20:52|27766.45
20:20:53|27766.45
20:20:55|27766.45
20:20:56|27766.45
20:20:58|27766.45
20:20:58|27766.45
20:20:59|27766.45
20:21:01|27766.45
20:21:03|27766.45
20:21:04|27765.
20:21:04|27765.
20:21:06|27765.
20:21:07|27765.
20:21:08|27764.
20:21:09|27764.
20:21:11|27764.
20:21:12|27764.
20:21:12|27764.
20:21:13|27764.
20:21:15|27764.
20:21:16|27763.98
20:21:17|27750.18
20:21:18|27750.18
20:21:19|27750.18
20:21:20|27743.41
20:21:21|27741.26
20:21:22|27740.46
20:21:23|27740.46
20:21:24|27740.46
20:21:25|27740.46
20:21:26|27740.46
20:21:27|27740.27
20:21:28|27739.44
20:21:29|27744.52
20:21:30|27747.12
20:21:31|27747.12
20:21:32|27747.12
20:21:33|27747.12
20:21:34|27754.08
20:21:35|27763.93
20:21:36|27763.93
20:21:37|27763.93
20:21:38|27766.45
20:21:39|27766.45
20:21:40|27766.45
20:21:41|27766.45
20:21:42|27766.45
20:21:43|27772.83
20:21:44|27772.83
20:21:45|27772.83
20:21:46|27776.15
20:21:47|27779.78
20:21:48|27779.78
20:21:49|27779.78
20:21:50|27779.78
20:21:51|27783.55
20:21:52|27782.08
20:21:53|27782.08
20:21:54|27782.08
20:21:56|27781.65
20:21:57|27779.54
20:21:58|27779.54
20:22:00|27779.54
20:22:00|27771.97
20:22:02|27779.55
20:22:03|27779.55
20:22:04|27779.55
20:22:05|27779.55
20:22:06|27779.55
20:22:07|27779.55
20:22:08|27779.55
20:22:09|27779.55
20:22:10|27774.92
20:22:11|27774.92
20:22:12|27774.92
20:22:14|27780.58
20:22:15|27780.58
20:22:15|27780.58
20:22:17|27790.22
20:22:18|27790.22
20:22:19|27790.22
20:22:20|27790.22
20:22:21|27790.22
20:22:22|27790.22
20:22:23|27790.22
20:22:24|27790.22
20:22:25|27795.75
20:22:27|27795.75
20:22:28|27786.97
20:22:28|27781.22
20:22:30|27781.22
20:22:30|27781.22
20:22:32|27781.22
20:22:33|27781.22
20:22:35|27781.22
20:22:35|27781.22
20:22:36|27781.22
20:22:38|27783.35
20:22:38|27782.73
20:22:39|27782.73
20:22:41|27782.73
20:22:41|27782.73
20:22:42|27780.98
20:22:43|27780.98
20:22:44|27780.98
20:22:45|27780.98
20:22:46|27780.98
20:22:47|27774.25
20:22:49|27774.25
20:22:49|27774.25
20:22:50|27774.25
20:22:52|27774.25
20:22:52|27774.25
20:22:54|27771.96
20:22:55|27771.96
20:22:57|27771.96
20:22:58|27771.96
20:22:59|27771.96
20:23:01|27771.96
20:23:02|27771.96
20:23:03|27771.96
20:23:04|27769.29
20:23:05|27769.29
20:23:06|27769.29
20:23:07|27766.46
20:23:08|27766.46
20:23:09|27766.46
20:23:11|27766.46
20:23:11|27766.46
20:23:13|27766.46
20:23:14|27766.46
20:23:15|27766.45
20:23:16|27763.51
20:23:17|27763.51
20:23:18|27763.51
20:23:19|27763.51
20:23:20|27763.51
20:23:21|27763.51
20:23:22|27763.51
20:23:23|27763.51
20:23:24|27761.68
20:23:25|27761.68
20:23:26|27761.68
20:23:27|27761.68
20:23:28|27759.24
20:23:29|27760.73
20:23:30|27760.73
20:23:31|27767.12
20:23:32|27767.12
20:23:33|27767.12
20:23:34|27764.33
20:23:35|27764.33
20:23:36|27762.95
20:23:37|27764.35
20:23:38|27764.35
20:23:39|27759.02
20:23:41|27759.02
20:23:41|27759.02
20:23:42|27759.02
20:23:44|27759.02
20:23:45|27759.02
20:23:45|27759.02
20:23:46|27759.02
20:23:48|27759.02
20:23:49|27759.02
20:23:50|27759.02
20:23:51|27759.02
20:23:52|27759.02
20:23:53|27759.02
20:23:54|27759.02
20:23:55|27759.02
20:23:57|27759.02
20:23:58|27761.79
20:23:59|27761.79
20:24:01|27762.86
20:24:02|27762.86
20:24:04|27762.86
20:24:05|27762.86
20:24:06|27760.4
20:24:07|27760.4
20:24:08|27761.47
20:24:08|27761.47
20:24:10|27761.47
20:24:11|27761.47
20:24:13|27761.47
20:24:14|27761.47
20:24:15|27760.39
20:24:16|27760.39
20:24:17|27760.39
20:24:18|27760.39
20:24:19|27760.39
20:24:19|27751.77
20:24:21|27752.55
20:24:22|27749.89
20:24:23|27751.98
20:24:24|27748.94
20:24:25|27746.16
20:24:26|27746.16
20:24:27|27754.99
20:24:28|27748.29
20:24:29|27748.3
20:24:30|27751.54
20:24:31|27751.54
20:24:32|27751.54
20:24:33|27749.32
20:24:34|27749.32
20:24:35|27750.65
20:24:36|27750.65
20:24:37|27751.98
20:24:38|27749.28
20:24:39|27749.28
20:24:40|27749.28
20:24:41|27744.13
20:24:42|27744.12
20:24:43|27744.12
20:24:44|27744.12
20:24:45|27744.12
20:24:46|27744.12
20:24:47|27735.31
20:24:48|27735.31
20:24:49|27735.31
20:24:50|27735.31
20:24:51|27735.31
20:24:52|27735.31
20:24:53|27735.31
20:24:54|27735.31
20:24:56|27735.3
20:24:56|27735.3
20:24:57|27735.3
20:24:58|27735.3
20:24:59|27735.3
20:25:00|27735.3
20:25:02|27748.39
20:25:03|27748.39
20:25:04|27748.39
20:25:05|27748.39
20:25:06|27748.39
20:25:07|27741.05
20:25:08|27741.05
20:25:09|27741.04
20:25:10|27741.04
20:25:11|27741.04
20:25:12|27741.04
20:25:14|27734.83
20:25:15|27734.83
20:25:16|27734.83
20:25:16|27734.83
20:25:18|27736.34
20:25:19|27742.94
20:25:19|27742.94
20:25:21|27742.94
20:25:22|27742.94
20:25:23|27742.94
20:25:23|27742.94
20:25:25|27742.96
20:25:26|27742.96
20:25:26|27742.79
20:25:28|27744.6
20:25:29|27748.37
20:25:29|27748.37
20:25:31|27748.37
20:25:32|27748.37
20:25:33|27748.37
20:25:34|27754.93
20:25:35|27754.93
20:25:36|27754.93
20:25:37|27754.93
20:25:38|27754.93
20:25:39|27754.93
20:25:40|27754.93
20:25:41|27751.2
20:25:42|27751.2
20:25:43|27751.19
20:25:44|27751.19
20:25:45|27751.19
20:25:46|27751.19
20:25:47|27751.19
20:25:48|27751.19
20:25:50|27751.22
20:25:50|27751.22
20:25:52|27751.22
20:25:53|27751.22
20:25:54|27751.22
20:25:55|27751.22
20:25:56|27751.23
20:25:58|27751.23
20:25:59|27751.23
20:26:01|27749.8
20:26:02|27748.61
20:26:03|27743.49
20:26:04|27742.42
20:26:05|27742.43
20:26:06|27742.43
20:26:07|27742.43
20:26:09|27741.36
20:26:10|27741.36
20:26:11|27741.36
20:26:11|27741.36
20:26:13|27739.01
20:26:14|27739.01
20:26:15|27741.36
20:26:16|27739.
20:26:17|27739.
20:26:18|27739.
20:26:19|27737.57
20:26:19|27733.
20:26:21|27732.51
20:26:22|27730.55
20:26:23|27730.55
20:26:24|27730.55
20:26:25|27727.77
20:26:26|27727.77
20:26:27|27721.05
20:26:28|27720.52
20:26:29|27720.53
20:26:30|27716.38
20:26:31|27717.52
20:26:32|27717.52
20:26:33|27719.26
20:26:34|27719.26
20:26:35|27719.26
20:26:36|27719.26
20:26:37|27719.26
20:26:38|27716.45
20:26:39|27718.1
20:26:40|27718.1
20:26:41|27718.1
20:26:42|27718.1
20:26:43|27718.1
20:26:44|27719.02
20:26:45|27719.02
20:26:46|27719.04
20:26:47|27719.15
20:26:48|27724.17
20:26:49|27724.17
20:26:50|27724.17
20:26:51|27724.19
20:26:52|27724.19
20:26:53|27724.18
20:26:54|27724.18
20:26:55|27724.18
20:26:57|27724.18
20:26:59|27724.18
20:27:00|27724.18
20:27:02|27724.18
20:27:02|27724.18
20:27:04|27725.71
20:27:04|27725.71
20:27:06|27725.71
20:27:07|27725.71
20:27:08|27725.7
20:27:09|27725.71
20:27:09|27725.71
20:27:11|27723.64
20:27:12|27723.64
20:27:13|27719.18
20:27:14|27719.18
20:27:15|27719.18
20:27:16|27719.18
20:27:17|27719.18
20:27:18|27719.18
20:27:19|27719.18
20:27:20|27719.18
20:27:21|27719.18
20:27:22|27719.18
20:27:23|27719.18
20:27:24|27719.18
20:27:24|27719.18
20:27:25|27719.18
20:27:27|27711.41
20:27:27|27711.41
20:27:29|27709.58
20:27:30|27709.58
20:27:30|27710.97
20:27:32|27710.97
20:27:32|27710.97
20:27:33|27710.97
20:27:35|27709.2
20:27:36|27709.2
20:27:37|27710.87
20:27:38|27710.87
20:27:39|27710.87
20:27:40|27710.87
20:27:40|27710.74
20:27:42|27710.74
20:27:43|27709.83
20:27:43|27709.83
20:27:44|27710.43
20:27:45|27710.43
20:27:47|27708.43
20:27:48|27709.87
20:27:49|27709.98
20:27:49|27710.05
20:27:51|27710.97
20:27:52|27716.77
20:27:53|27716.77
20:27:54|27719.04
20:27:55|27719.04
20:27:56|27718.83
20:27:57|27718.83
20:27:58|27718.83
20:28:00|27718.65
20:28:01|27718.65
20:28:03|27718.65
20:28:03|27718.65
20:28:05|27718.65
20:28:06|27718.65
20:28:07|27718.65
20:28:08|27718.65
20:28:09|27715.14
20:28:10|27715.14
20:28:11|27715.14
20:28:13|27715.14
20:28:13|27715.14
20:28:14|27715.14
20:28:16|27717.73
20:28:16|27717.73
20:28:18|27717.73
20:28:19|27718.13
20:28:20|27718.13
20:28:21|27718.13
20:28:22|27718.13
20:28:23|27718.13
20:28:24|27718.13
20:28:26|27718.13
20:28:27|27718.13
20:28:29|27716.52
20:28:29|27716.52
20:28:30|27716.52
20:28:31|27716.52
20:28:32|27719.26
20:28:33|27719.26
20:28:34|27719.26
20:28:35|27719.26
20:28:36|27719.26
20:28:37|27719.26
20:28:38|27719.26
20:28:39|27719.26
20:28:40|27719.26
20:28:41|27719.26
20:28:42|27719.26
20:28:43|27719.26
20:28:44|27719.42
20:28:45|27722.4
20:28:46|27722.4
20:28:47|27722.24
20:28:48|27724.47
20:28:49|27724.47
20:28:50|27720.81
20:28:51|27719.44
20:28:52|27721.16
20:28:53|27721.16
20:28:54|27721.16
20:28:55|27721.16
20:28:56|27721.16
20:28:57|27721.16
20:28:58|27721.16
20:29:00|27721.16
20:29:01|27719.27
20:29:03|27715.14
20:29:03|27715.14
20:29:05|27715.14
20:29:06|27744.14
20:29:07|27747.95
20:29:08|27750.08
20:29:09|27751.11
20:29:10|27769.95
20:29:11|27769.69
20:29:12|27764.21
20:29:13|27759.74
20:29:13|27759.74
20:29:14|27759.74
20:29:16|27752.7
20:29:17|27752.7
20:29:19|27750.35
20:29:19|27750.35
20:29:20|27752.41
20:29:21|27752.41
20:29:22|27752.42
20:29:23|27751.01
20:29:24|27766.59
20:29:26|27766.59
20:29:27|27766.59
20:29:28|27766.59
20:29:28|27765.66
20:29:30|27765.66
20:29:31|27765.66
20:29:32|27765.66
20:29:33|27765.66
20:29:34|27762.94
20:29:35|27762.94
20:29:35|27762.94
20:29:36|27762.94
20:29:38|27762.94
20:29:39|27762.94
20:29:40|27762.94
20:29:41|27758.73
20:29:42|27758.73
20:29:43|27758.73
20:29:44|27758.73
20:29:45|27758.73
20:29:45|27762.95
20:29:47|27762.95
20:29:47|27773.76
20:29:49|27773.76
20:29:50|27778.78
20:29:51|27778.78
20:29:51|27778.78
20:29:53|27778.78
20:29:54|27778.78
20:29:55|27778.78
20:29:56|27778.78
20:29:56|27772.41
20:29:58|27772.41
20:29:59|27772.41
20:29:59|27772.41
20:30:02|27772.41
20:30:03|27774.36
20:30:04|27774.36
20:30:05|27774.36
20:30:06|27774.36
20:30:08|27774.36
20:30:08|27774.36
20:30:09|27774.36
20:30:10|27774.36
20:30:11|27774.36
20:30:12|27774.36
20:30:13|27774.36
20:30:14|27775.2
20:30:15|27770.66
20:30:17|27766.84
20:30:18|27760.69
20:30:19|27766.2
20:30:20|27759.6
20:30:21|27759.6
20:30:22|27759.6
20:30:23|27759.6
20:30:23|27759.6
20:30:25|27759.6
20:30:26|27759.6
20:30:27|27759.6
20:30:28|27759.6
20:30:29|27759.6
20:30:29|27759.6
20:30:31|27759.6
20:30:32|27759.6
20:30:33|27759.6
20:30:34|27759.6
20:30:35|27759.6
20:30:35|27759.6
20:30:37|27759.6
20:30:38|27759.6
20:30:39|27759.6
20:30:40|27759.6
20:30:41|27759.6
20:30:42|27759.6
20:30:43|27765.82
20:30:44|27765.82
20:30:44|27765.82
20:30:45|27765.82
20:30:47|27765.82
20:30:48|27765.82
20:30:48|27765.82
20:30:49|27765.82
20:30:51|27765.82
20:30:52|27765.82
20:30:53|27765.82
20:30:54|27759.58
20:30:55|27759.58
20:30:56|27759.58
20:30:56|27762.88
20:30:58|27762.88
20:30:59|27762.88
20:31:01|27758.13
20:31:02|27758.1
20:31:04|27758.1
20:31:04|27758.08
20:31:05|27758.08
20:31:06|27754.4
20:31:08|27752.82
20:31:10|27752.82
20:31:11|27747.08
20:31:12|27740.6
20:31:13|27740.6
20:31:14|27740.6
20:31:15|27740.59
20:31:16|27740.59
20:31:16|27740.59
20:31:18|27740.59
20:31:19|27740.59
20:31:20|27740.59
20:31:21|27740.59
20:31:22|27740.59
20:31:23|27740.59
20:31:24|27736.98
20:31:25|27736.98
20:31:26|27737.81
20:31:27|27737.81
20:31:28|27737.81
20:31:28|27737.81
20:31:30|27737.81
20:31:30|27737.81
20:31:31|27734.66
20:31:33|27734.66
20:31:34|27734.66
20:31:35|27734.66
20:31:36|27734.66
20:31:37|27734.66
20:31:38|27734.66
20:31:38|27734.66
20:31:40|27734.66
20:31:41|27734.66
20:31:42|27734.66
20:31:43|27734.66
20:31:44|27734.66
20:31:45|27734.66
20:31:46|27734.66
20:31:47|27734.66
20:31:47|27734.66
20:31:49|27734.66
20:31:50|27734.66
20:31:51|27734.66
20:31:52|27740.58
20:31:52|27740.58
20:31:53|27740.58
20:31:55|27740.58
20:31:56|27740.58
20:31:57|27740.58
20:31:58|27740.58
20:31:59|27740.58
20:32:00|27740.58
20:32:01|27740.58
20:32:01|27740.59
20:32:03|27741.82
20:32:05|27747.98
20:32:05|27747.98
20:32:06|27747.98
20:32:08|27747.98
20:32:10|27747.98
20:32:10|27747.98
20:32:11|27762.9
20:32:12|27762.9
20:32:13|27762.9
20:32:14|27762.9
20:32:15|27762.9
20:32:16|27762.9
20:32:17|27753.78
20:32:18|27752.29
20:32:19|27752.29
20:32:20|27752.29
20:32:21|27752.29
20:32:22|27752.55
20:32:23|27752.55
20:32:24|27752.56
20:32:25|27756.79
20:32:26|27756.79
20:32:27|27756.79
20:32:28|27756.79
20:32:30|27756.79
20:32:31|27756.79
20:32:32|27756.79
20:32:33|27756.79
20:32:34|27756.79
20:32:35|27756.79
20:32:36|27756.79
20:32:37|27756.79
20:32:38|27756.79
20:32:38|27758.61
20:32:40|27762.92
20:32:41|27762.92
20:32:42|27762.13
20:32:43|27762.13
20:32:44|27759.91
20:32:45|27759.91
20:32:46|27759.91
20:32:47|27762.13
20:32:47|27762.12
20:32:49|27762.12
20:32:49|27762.12
20:32:51|27762.12
20:32:52|27762.12
20:32:53|27762.12
20:32:53|27762.12
20:32:54|27756.88
20:32:56|27756.88
20:32:57|27756.88
20:32:58|27760.98
20:32:59|27760.99
20:33:00|27760.99
20:33:00|27760.99
20:33:01|27760.99
20:33:03|27760.99
20:33:03|27760.99
20:33:06|27760.99
20:33:06|27760.99
20:33:07|27760.99
20:33:08|27760.99
20:33:10|27760.99
20:33:11|27760.99
20:33:12|27761.05
20:33:13|27761.05
20:33:14|27761.05
20:33:15|27761.05
20:33:16|27761.05
20:33:17|27761.05
20:33:18|27761.05
20:33:19|27757.2
20:33:20|27757.2
20:33:21|27757.2
20:33:22|27757.2
20:33:22|27757.2
20:33:23|27758.01
20:33:25|27758.01
20:33:25|27759.87
20:33:27|27759.87
20:33:28|27759.87
20:33:29|27761.6
20:33:30|27761.6
20:33:31|27761.6
20:33:32|27761.6
20:33:33|27761.6
20:33:34|27761.6
20:33:35|27761.6
20:33:36|27761.6
20:33:37|27761.6
20:33:39|27760.21
20:33:39|27760.2
20:33:40|27757.11
20:33:41|27757.11
20:33:42|27757.11
20:33:43|27754.34
20:33:44|27754.34
20:33:45|27754.34
20:33:46|27754.34
20:33:47|27754.34
20:33:48|27754.34
20:33:50|27751.25
20:33:51|27748.96
20:33:52|27748.96
20:33:53|27747.1
20:33:53|27746.54
20:33:55|27746.45
20:33:55|27747.1
20:33:57|27745.74
20:33:58|27745.71
20:33:59|27745.71
20:33:59|27741.47
20:34:01|27739.21
20:34:02|27739.21
20:34:02|27739.21
20:34:03|27739.21
20:34:05|27739.21
20:34:07|27736.39
20:34:07|27736.39
20:34:09|27736.39
20:34:10|27735.78
20:34:11|27735.13
20:34:12|27734.39
20:34:13|27734.39
20:34:14|27733.01
20:34:15|27734.7
20:34:16|27734.7
20:34:17|27739.05
20:34:18|27739.05
20:34:19|27739.05
20:34:20|27741.53
20:34:21|27744.1
20:34:22|27744.1
20:34:23|27744.1
20:34:24|27751.38
20:34:25|27751.38
20:34:26|27751.38
20:34:27|27751.38
20:34:28|27751.38
20:34:29|27753.64
20:34:30|27751.39
20:34:31|27751.39
20:34:32|27751.39
20:34:33|27751.39
20:34:34|27751.39
20:34:34|27751.39
20:34:35|27751.39
20:34:37|27751.39
20:34:38|27751.39
20:34:39|27751.39
20:34:40|27751.39
20:34:41|27751.39
20:34:42|27750.65
20:34:43|27750.65
20:34:44|27744.46
20:34:46|27744.46
20:34:46|27743.58
20:34:47|27743.58
20:34:48|27739.59
20:34:49|27739.59
20:34:50|27739.59
20:34:51|27739.59
20:34:52|27738.27
20:34:53|27737.82
20:34:54|27735.62
20:34:55|27735.62
20:34:56|27735.62
20:34:57|27735.62
20:34:58|27735.62
20:34:59|27735.62
20:35:00|27735.62
20:35:01|27735.63
20:35:02|27729.84
20:35:03|27729.84
20:35:04|27729.84
20:35:06|27729.79
20:35:07|27725.55
20:35:09|27721.74
20:35:09|27721.74
20:35:10|27720.52
20:35:11|27720.53
20:35:12|27715.09
20:35:13|27715.13
20:35:14|27711.66
20:35:16|27706.45
20:35:17|27706.58
20:35:18|27709.65
20:35:19|27707.94
20:35:20|27707.94
20:35:21|27707.94
20:35:22|27709.34
20:35:23|27707.96
20:35:24|27707.96
20:35:25|27707.96
20:35:26|27707.96
20:35:27|27699.48
20:35:28|27696.69
20:35:29|27695.08
20:35:30|27695.08
20:35:31|27695.08
20:35:32|27695.08
20:35:33|27695.08
20:35:34|27690.32
20:35:35|27691.07
20:35:36|27700.87
20:35:38|27700.47
20:35:38|27700.47
20:35:40|27700.47
20:35:41|27700.48
20:35:42|27696.53
20:35:43|27696.53
20:35:43|27696.53
20:35:45|27699.48
20:35:46|27699.48
20:35:47|27699.48
20:35:48|27700.22
20:35:49|27700.22
20:35:50|27700.22
20:35:52|27700.21
20:35:53|27700.21
20:35:54|27700.21
20:35:55|27700.21
20:35:56|27700.21
20:35:57|27700.21
20:35:58|27700.21
20:35:59|27700.15
20:36:00|27700.15
20:36:01|27700.15
20:36:02|27697.3
20:36:03|27700.11
20:36:03|27700.11
20:36:04|27700.45
20:36:06|27707.2
20:36:07|27707.2
20:36:09|27705.87
20:36:09|27682.4
20:36:10|27682.4
20:36:11|27682.4
20:36:13|27680.
20:36:15|27674.47
20:36:15|27672.01
20:36:17|27674.76
20:36:18|27670.55
20:36:19|27670.55
20:36:20|27670.55
20:36:21|27670.55
20:36:22|27670.55
20:36:23|27670.55
20:36:23|27670.55
20:36:25|27667.78
20:36:26|27671.66
20:36:27|27681.84
20:36:28|27679.59
20:36:29|27679.59
20:36:30|27679.59
20:36:31|27690.19
20:36:32|27690.19
20:36:33|27693.26
20:36:34|27693.25
20:36:35|27693.25
20:36:36|27693.25
20:36:37|27693.25
20:36:38|27693.25
20:36:39|27693.25
20:36:40|27693.25
20:36:41|27693.25
20:36:42|27693.25
20:36:43|27693.25
20:36:44|27693.25
20:36:45|27693.25
20:36:46|27693.25
20:36:47|27693.25
20:36:47|27687.46
20:36:49|27687.46
20:36:50|27687.46
20:36:51|27687.46
20:36:52|27687.46
20:36:53|27687.46
20:36:54|27683.32
20:36:55|27683.32
20:36:56|27686.84
20:36:57|27687.98
20:36:58|27687.98
20:36:59|27687.98
20:37:01|27688.45
20:37:01|27688.45
20:37:02|27688.45
20:37:03|27688.45
20:37:04|27688.45
20:37:05|27688.53
20:37:07|27688.53
20:37:09|27683.7
20:37:09|27686.49
20:37:11|27688.5
20:37:12|27688.5
20:37:13|27688.5
20:37:14|27692.13
20:37:15|27692.13
20:37:16|27692.13
20:37:17|27692.13
20:37:18|27692.13
20:37:19|27692.13
20:37:20|27692.13
20:37:21|27693.12
20:37:22|27693.12
20:37:23|27693.12
20:37:24|27693.12
20:37:25|27697.56
20:37:26|27697.56
20:37:27|27697.56
20:37:27|27697.56
20:37:29|27697.56
20:37:30|27697.56
20:37:31|27692.65
20:37:32|27692.65
20:37:33|27692.65
20:37:34|27692.65
20:37:35|27692.65
20:37:35|27691.41
20:37:37|27691.41
20:37:38|27691.41
20:37:39|27691.41
20:37:40|27691.41
20:37:41|27691.41
20:37:42|27691.83
20:37:43|27691.41
20:37:44|27687.76
20:37:45|27691.28
20:37:46|27691.28
20:37:47|27691.28
20:37:48|27691.28
20:37:49|27691.28
20:37:50|27691.28
20:37:51|27691.28
20:37:52|27691.28
20:37:53|27688.25
20:37:54|27688.25
20:37:55|27688.25
20:37:56|27688.25
20:37:57|27688.25
20:37:58|27688.25
20:37:59|27688.25
20:38:00|27688.25
20:38:01|27688.25
20:38:01|27688.25
20:38:03|27692.65
20:38:04|27692.65
20:38:05|27692.65
20:38:06|27692.65
20:38:08|27685.19
20:38:09|27685.19
20:38:10|27685.19
20:38:11|27685.19
20:38:12|27685.19
20:38:14|27685.19
20:38:15|27685.19
20:38:16|27685.19
20:38:17|27685.19
20:38:18|27688.77
20:38:19|27688.77
20:38:20|27688.77
20:38:21|27688.77
20:38:22|27688.77
20:38:23|27688.77
20:38:24|27688.77
20:38:25|27688.77
20:38:27|27688.77
20:38:27|27688.77
20:38:29|27688.77
20:38:30|27688.77
20:38:31|27688.77
20:38:31|27688.2
20:38:33|27681.69
20:38:34|27681.69
20:38:34|27681.69
20:38:35|27681.69
20:38:37|27681.69
20:38:38|27673.69
20:38:38|27673.69
20:38:40|27673.69
20:38:41|27673.69
20:38:42|27672.82
20:38:42|27672.82
20:38:44|27672.82
20:38:45|27672.
20:38:45|27670.96
20:38:47|27670.96
20:38:48|27670.96
20:38:48|27670.96
20:38:50|27670.95
20:38:51|27674.61
20:38:52|27674.61
20:38:53|27674.61
20:38:54|27674.61
20:38:55|27674.61
20:38:56|27674.61
20:38:57|27674.61
20:38:58|27674.61
20:38:59|27670.96
20:39:00|27670.96
20:39:01|27670.96
20:39:02|27670.96
20:39:03|27670.96
20:39:04|27659.28
20:39:05|27659.28
20:39:06|27650.07
20:39:08|27642.11
20:39:09|27642.1
20:39:10|27636.08
20:39:11|27637.47
20:39:12|27637.17
20:39:14|27637.17
20:39:15|27637.17
20:39:16|27633.92
20:39:17|27633.92
20:39:18|27633.92
20:39:20|27633.92
20:39:20|27633.92
20:39:21|27633.92
20:39:23|27633.92
20:39:23|27637.57
20:39:25|27643.68
20:39:26|27643.68
20:39:26|27643.68
20:39:27|27643.68
20:39:29|27641.45
20:39:30|27641.45
20:39:31|27641.45
20:39:32|27641.45
20:39:34|27637.2
20:39:35|27638.47
20:39:36|27638.47
20:39:37|27638.47
20:39:37|27638.47
20:39:39|27638.47
20:39:39|27638.47
20:39:40|27638.47
20:39:41|27638.47
20:39:43|27638.47
20:39:43|27638.47
20:39:45|27643.83
20:39:45|27645.66
20:39:46|27658.55
20:39:47|27657.67
20:39:49|27661.82
20:39:50|27661.82
20:39:50|27654.15
20:39:52|27655.14
20:39:52|27658.58
20:39:53|27658.58
20:39:55|27661.97
20:39:55|27661.97
20:39:57|27668.47
20:39:57|27671.37
20:39:58|27671.38
20:40:00|27671.38
20:40:01|27667.64
20:40:02|27663.73
20:40:03|27663.73
20:40:04|27662.24
20:40:05|27662.25
20:40:06|27671.32
20:40:08|27671.32
20:40:09|27671.32
20:40:11|27671.32
20:40:12|27671.32
20:40:13|27671.33
20:40:14|27671.33
20:40:15|27671.33
20:40:16|27671.33
20:40:18|27671.33
20:40:19|27671.33
20:40:20|27671.33
20:40:21|27671.33
20:40:21|27668.07
20:40:22|27668.07
20:40:24|27658.19
20:40:24|27686.33
20:40:25|27683.45
20:40:26|27689.08
20:40:28|27692.01
20:40:28|27692.01
20:40:29|27689.51
20:40:30|27689.51
20:40:31|27689.51
20:40:33|27689.51
20:40:34|27686.64
20:40:35|27686.64
20:40:36|27686.64
20:40:37|27686.73
20:40:37|27686.73
20:40:39|27688.19
20:40:39|27691.26
20:40:41|27691.26
20:40:42|27691.26
20:40:43|27691.26
20:40:43|27695.22
20:40:44|27695.22
20:40:45|27695.22
20:40:46|27695.22
20:40:48|27695.22
20:40:48|27694.64
20:40:50|27689.42
20:40:51|27687.48
20:40:51|27687.48
20:40:53|27687.48
20:40:53|27691.67
20:40:54|27691.67
20:40:56|27691.67
20:40:57|27691.67
20:40:58|27691.67
20:40:58|27691.67
20:41:00|27679.96
20:41:00|27679.96
20:41:02|27685.8
20:41:03|27685.8
20:41:04|27685.8
20:41:04|27681.7
20:41:06|27681.7
20:41:08|27681.7
20:41:09|27681.7
20:41:11|27681.7
20:41:12|27680.59
20:41:13|27680.59
20:41:14|27680.59
20:41:15|27682.86
20:41:17|27682.86
20:41:18|27682.86
20:41:18|27682.86
20:41:19|27682.86
20:41:21|27682.86
20:41:22|27683.53
20:41:23|27683.53
20:41:24|27683.53
20:41:24|27676.39
20:41:26|27676.39
20:41:27|27676.39
20:41:28|27676.39
20:41:29|27676.39
20:41:30|27676.39
20:41:31|27676.39
20:41:32|27676.39
20:41:33|27676.39
20:41:34|27676.39
20:41:35|27676.39
20:41:36|27676.39
20:41:37|27676.39
20:41:38|27676.39
20:41:39|27676.39
20:41:40|27676.39
20:41:41|27676.39
20:41:42|27665.84
20:41:43|27673.13
20:41:44|27673.13
20:41:45|27673.13
20:41:46|27673.32
20:41:47|27673.32
20:41:48|27673.32
20:41:49|27673.32
20:41:50|27673.32
20:41:51|27673.14
20:41:52|27673.14
20:41:53|27680.59
20:41:55|27680.59
20:41:55|27680.59
20:41:56|27680.59
20:41:58|27680.59
20:41:59|27680.59
20:41:59|27680.59
20:42:00|27680.59
20:42:02|27680.59
20:42:02|27680.59
20:42:03|27680.59
20:42:04|27680.59
20:42:05|27680.59
20:42:06|27678.21
20:42:08|27678.21
20:42:10|27678.21
20:42:11|27678.21
20:42:12|27678.21
20:42:13|27678.21
20:42:14|27678.21
20:42:15|27679.78
20:42:16|27679.78
20:42:17|27677.56
20:42:18|27677.56
20:42:19|27677.56
20:42:20|27677.56
20:42:21|27673.36
20:42:22|27673.36
20:42:23|27673.35
20:42:24|27673.35
20:42:26|27673.35
20:42:27|27673.35
20:42:28|27676.59
20:42:29|27676.59
20:42:30|27676.85
20:42:30|27677.94
20:42:32|27676.85
20:42:33|27677.72
20:42:33|27677.72
20:42:34|27676.85
20:42:35|27679.36
20:42:36|27679.36
20:42:38|27679.36
20:42:39|27679.36
20:42:40|27679.36
20:42:40|27679.36
20:42:41|27679.36
20:42:43|27679.36
20:42:44|27679.36
20:42:44|27679.36
20:42:46|27681.46
20:42:47|27681.47
20:42:48|27681.47
20:42:49|27681.47
20:42:49|27681.47
20:42:50|27681.47
20:42:52|27681.47
20:42:52|27681.47
20:42:53|27681.47
20:42:55|27681.96
20:42:55|27681.96
20:42:56|27681.96
20:42:58|27681.96
20:42:58|27681.96
20:43:00|27680.42
20:43:00|27675.35
20:43:02|27675.35
20:43:02|27675.35
20:43:03|27675.35
20:43:04|27675.35
20:43:05|27675.35
20:43:06|27675.35
20:43:08|27675.35
20:43:09|27675.44
20:43:10|27675.44
20:43:12|27674.05
20:43:13|27674.05
20:43:14|27674.21
20:43:15|27674.21
20:43:16|27674.21
20:43:18|27674.21
20:43:19|27675.91
20:43:20|27675.91
20:43:21|27675.91
20:43:21|27675.91
20:43:23|27675.91
20:43:24|27675.91
20:43:25|27675.91
20:43:26|27675.91
20:43:28|27677.28
20:43:29|27677.28
20:43:30|27677.28
20:43:31|27677.28
20:43:32|27677.28
20:43:33|27677.28
20:43:33|27677.28
20:43:35|27677.28
20:43:36|27677.28
20:43:37|27675.45
20:43:38|27673.75
20:43:39|27673.75
20:43:40|27672.28
20:43:41|27672.28
20:43:42|27672.28
20:43:42|27672.28
20:43:43|27672.28
20:43:45|27672.28
20:43:46|27672.28
20:43:47|27676.11
20:43:47|27676.11
20:43:48|27676.11
20:43:50|27675.62
20:43:51|27675.62
20:43:52|27675.62
20:43:53|27675.62
20:43:54|27675.62
20:43:54|27675.62
20:43:55|27675.62
20:43:57|27675.62
20:43:58|27675.62
20:43:58|27675.62
20:44:00|27675.62
20:44:01|27676.34
20:44:01|27670.36
20:44:02|27670.36
20:44:04|27670.36
20:44:04|27670.36
20:44:05|27670.36
20:44:07|27670.36
20:44:07|27670.36
20:44:09|27670.36
20:44:10|27669.99
20:44:12|27669.99
20:44:13|27669.99
20:44:14|27669.99
20:44:15|27669.99
20:44:16|27670.
20:44:17|27670.
20:44:19|27670.
20:44:19|27670.
20:44:21|27670.
20:44:22|27670.
20:44:22|27670.
20:44:24|27670.
20:44:25|27670.
20:44:25|27670.
20:44:27|27670.
20:44:27|27670.
20:44:28|27669.99
20:44:29|27670.
20:44:31|27670.
20:44:31|27670.
20:44:33|27670.
20:44:34|27670.
20:44:35|27670.
20:44:35|27670.
20:44:37|27670.
20:44:39|27670.
20:44:39|27670.
20:44:40|27670.
20:44:42|27669.99
20:44:43|27669.99
20:44:43|27670.
20:44:45|27670.
20:44:46|27670.
20:44:47|27670.
20:44:48|27670.
20:44:49|27670.
20:44:50|27670.
20:44:50|27670.
20:44:52|27670.
20:44:53|27664.41
20:44:53|27664.41
20:44:54|27664.41
20:44:55|27664.41
20:44:56|27664.41
20:44:58|27664.41
20:44:58|27664.41
20:44:59|27664.41
20:45:00|27664.41
20:45:01|27670.
20:45:03|27675.63
20:45:04|27675.63
20:45:05|27675.59
20:45:05|27675.6
20:45:07|27665.15
20:45:07|27664.68
20:45:08|27664.68
20:45:10|27654.92
20:45:11|27654.92
20:45:12|27654.92
20:45:13|27658.74
20:45:14|27658.74
20:45:16|27658.56
20:45:17|27658.56
20:45:18|27658.56
20:45:19|27658.56
20:45:21|27653.23
20:45:21|27653.23
20:45:22|27653.23
20:45:24|27648.2
20:45:24|27641.7
20:45:25|27642.15
20:45:26|27636.1
20:45:27|27636.1
20:45:28|27636.1
20:45:29|27636.1
20:45:30|27636.1
20:45:31|27631.61
20:45:32|27630.52
20:45:33|27630.
20:45:35|27630.
20:45:35|27630.
20:45:36|27630.
20:45:37|27630.
20:45:38|27630.
20:45:39|27630.
20:45:40|27630.
20:45:41|27630.
20:45:42|27630.
20:45:43|27630.
20:45:44|27630.
20:45:45|27630.
20:45:46|27630.
20:45:47|27632.89
20:45:48|27632.89
20:45:49|27632.89
20:45:50|27632.89
20:45:52|27632.89
20:45:53|27632.89
20:45:54|27632.89
20:45:54|27629.48
20:45:56|27629.48
20:45:57|27624.5
20:45:58|27624.5
20:45:59|27620.35
20:46:00|27620.35
20:46:01|27620.35
20:46:02|27620.35
20:46:03|27622.79
20:46:04|27622.79
20:46:04|27622.79
20:46:06|27627.76
20:46:07|27627.77
20:46:08|27627.77
20:46:09|27627.77
20:46:10|27627.77
20:46:12|27627.77
20:46:12|27632.08
20:46:13|27632.09
20:46:15|27632.09
20:46:17|27632.08
20:46:17|27632.08
20:46:19|27632.08
20:46:20|27632.08
20:46:21|27632.08
20:46:22|27632.07
20:46:23|27632.08
20:46:24|27632.07
20:46:25|27632.07
20:46:26|27632.07
20:46:27|27632.07
20:46:28|27632.06
20:46:30|27632.06
20:46:30|27631.09
20:46:31|27631.09
20:46:32|27631.09
20:46:33|27631.09
20:46:35|27631.09
20:46:36|27631.09
20:46:36|27632.02
20:46:38|27632.02
20:46:39|27632.02
20:46:39|27632.02
20:46:41|27612.33
20:46:42|27600.52
20:46:43|27590.61
20:46:44|27586.89
20:46:45|27586.89
20:46:46|27586.89
20:46:47|27586.89
20:46:48|27598.14
20:46:49|27592.46
20:46:50|27592.46
20:46:51|27592.46
20:46:52|27593.77
20:46:53|27593.77
20:46:54|27598.61
20:46:55|27598.61
20:46:56|27598.61
20:46:57|27598.11
20:46:58|27598.11
20:46:58|27591.12
20:47:00|27591.12
20:47:01|27591.12
20:47:02|27591.12
20:47:03|27591.12
20:47:04|27591.04
20:47:04|27591.04
20:47:06|27591.04
20:47:07|27591.04
20:47:08|27591.04
20:47:09|27592.3
20:47:09|27599.98
20:47:11|27599.98
20:47:13|27599.98
20:47:14|27599.98
20:47:14|27599.98
20:47:15|27599.98
20:47:17|27599.98
20:47:18|27599.98
20:47:19|27599.82
20:47:20|27599.82
20:47:21|27600.
20:47:22|27600.
20:47:23|27606.02
20:47:24|27610.1
20:47:25|27610.1
20:47:26|27610.1
20:47:27|27610.1
20:47:29|27606.23
20:47:29|27602.52
20:47:31|27592.41
20:47:31|27592.41
20:47:32|27592.41
20:47:33|27592.41
20:47:35|27592.41
20:47:35|27591.04
20:47:36|27590.6
20:47:38|27592.4
20:47:38|27592.4
20:47:40|27592.4
20:47:40|27592.4
20:47:41|27592.4
20:47:43|27595.78
20:47:43|27594.92
20:47:44|27592.54
20:47:46|27592.54
20:47:47|27592.54
20:47:47|27592.54
20:47:48|27586.14
20:47:49|27586.14
20:47:51|27587.51
20:47:51|27586.13
20:47:53|27585.8
20:47:53|27585.8
20:47:55|27585.8
20:47:56|27585.8
20:47:57|27588.12
20:47:57|27588.12
20:47:58|27588.12
20:48:00|27584.45
20:48:00|27584.45
20:48:01|27584.45
20:48:02|27584.45
20:48:03|27584.45
20:48:05|27566.96
20:48:06|27566.96
20:48:07|27566.96
20:48:07|27566.96
20:48:08|27574.08
20:48:09|27574.6
20:48:11|27574.6
20:48:12|27574.6
20:48:14|27574.6
20:48:15|27574.6
20:48:16|27579.79
20:48:17|27579.79
20:48:18|27572.41
20:48:20|27572.54
20:48:20|27575.46
20:48:22|27576.19
20:48:23|27580.17
20:48:24|27584.76
20:48:25|27584.76
20:48:26|27584.36
20:48:27|27584.36
20:48:28|27584.36
20:48:29|27584.36
20:48:31|27596.82
20:48:31|27595.41
20:48:33|27595.41
20:48:34|27595.41
20:48:35|27595.41
20:48:36|27595.41
20:48:37|27595.41
20:48:38|27599.98
20:48:39|27604.42
20:48:40|27604.42
20:48:41|27604.42
20:48:43|27612.2
20:48:43|27612.2
20:48:44|27611.05
20:48:45|27611.05
20:48:46|27611.05
20:48:48|27611.05
20:48:48|27611.05
20:48:49|27608.12
20:48:50|27598.77
20:48:52|27598.77
20:48:53|27598.78
20:48:53|27597.31
20:48:54|27597.31
20:48:55|27597.31
20:48:57|27597.31
20:48:57|27597.31
20:48:58|27594.38
20:49:00|27591.97
20:49:00|27591.97
20:49:01|27591.97
20:49:02|27591.97
20:49:03|27593.67
20:49:05|27593.67
20:49:06|27593.67
20:49:06|27593.67
20:49:07|27593.67
20:49:09|27595.09
20:49:10|27595.09
20:49:10|27595.09
20:49:12|27595.09
20:49:14|27595.09
20:49:14|27595.09
20:49:16|27595.09
20:49:17|27595.09
20:49:17|27595.09
20:49:19|27588.95
20:49:21|27586.97
20:49:22|27586.97
20:49:23|27586.97
20:49:24|27582.64
20:49:25|27582.64
20:49:26|27582.64
20:49:27|27582.64
20:49:28|27582.64
20:49:29|27582.64
20:49:30|27582.64
20:49:31|27582.64
20:49:32|27582.64
20:49:33|27585.17
20:49:34|27585.17
20:49:35|27585.17
20:49:36|27585.17
20:49:37|27585.17
20:49:38|27585.17
20:49:40|27585.17
20:49:40|27585.17
20:49:42|27585.17
20:49:42|27585.17
20:49:44|27585.17
20:49:44|27585.17
20:49:46|27585.17
20:49:46|27585.17
20:49:48|27585.17
20:49:48|27589.4
20:49:50|27589.4
20:49:50|27589.4
20:49:52|27589.4
20:49:53|27589.4
20:49:54|27594.17
20:49:55|27594.17
20:49:55|27594.17
20:49:57|27594.17
20:49:58|27594.17
20:49:59|27594.17
20:49:59|27600.45
20:50:00|27600.45
20:50:01|27600.45
20:50:02|27600.45
20:50:04|27600.45
20:50:05|27601.02
20:50:06|27601.02
20:50:07|27601.02
20:50:08|27601.02
20:50:09|27601.02
20:50:10|27601.02
20:50:11|27599.82
20:50:12|27599.82
20:50:14|27599.82
20:50:14|27596.11
20:50:16|27596.46
20:50:17|27596.46
20:50:19|27595.31
20:50:20|27595.31
20:50:21|27595.31
20:50:22|27595.31
20:50:22|27594.09
20:50:23|27590.69
20:50:24|27588.18
20:50:26|27588.18
20:50:26|27588.18
20:50:27|27588.18
20:50:28|27588.18
20:50:30|27588.18
20:50:31|27588.17
20:50:32|27588.15
20:50:32|27588.15
20:50:33|27588.15
20:50:35|27588.15
20:50:35|27588.15
20:50:37|27587.04
20:50:37|27587.04
20:50:38|27587.04
20:50:39|27587.04
20:50:41|27587.04
20:50:42|27582.63
20:50:43|27582.63
20:50:44|27582.63
20:50:45|27580.26
20:50:46|27580.26
20:50:47|27580.26
20:50:49|27580.26
20:50:50|27580.26
20:50:50|27580.26
20:50:52|27580.26
20:50:53|27580.26
20:50:53|27580.26
20:50:55|27580.26
20:50:56|27580.26
20:50:56|27580.26
20:50:58|27580.26
20:50:58|27580.26
20:50:59|27580.26
20:51:01|27580.29
20:51:01|27580.29
20:51:03|27580.29
20:51:03|27580.29
20:51:04|27580.3
20:51:06|27580.3
20:51:07|27580.29
20:51:07|27582.61
20:51:09|27582.61
20:51:10|27582.61
20:51:10|27582.61
20:51:12|27582.61
20:51:13|27582.63
20:51:13|27582.63
20:51:14|27580.31
20:51:16|27580.3
20:51:18|27580.3
20:51:18|27580.31
20:51:20|27585.52
20:51:21|27584.92
20:51:23|27584.92
20:51:24|27584.92
20:51:25|27584.92
20:51:26|27584.92
20:51:27|27580.18
20:51:28|27580.18
20:51:29|27580.18
20:51:29|27580.18
20:51:30|27580.18
20:51:32|27580.18
20:51:33|27580.18
20:51:33|27578.94
20:51:35|27578.94
20:51:36|27578.94
20:51:37|27578.94
20:51:37|27578.94
20:51:38|27578.94
20:51:40|27578.94
20:51:40|27574.6
20:51:41|27574.6
20:51:43|27574.6
20:51:44|27573.23
20:51:45|27573.23
20:51:46|27573.23
20:51:47|27573.22
20:51:47|27573.23
20:51:48|27575.11
20:51:50|27574.67
20:51:51|27574.67
20:51:51|27574.67
20:51:52|27573.23
20:51:53|27573.23
20:51:55|27578.25
20:51:56|27576.75
20:51:57|27576.87
20:51:57|27576.87
20:51:59|27576.87
20:52:00|27576.87
20:52:01|27576.87
20:52:02|27576.87
20:52:03|27577.96
20:52:04|27577.96
20:52:05|27577.96
20:52:06|27577.69
20:52:07|27577.69
20:52:08|27577.69
20:52:09|27577.69
20:52:10|27575.86
20:52:11|27575.86
20:52:12|27575.86
20:52:13|27577.09
20:52:15|27577.09
20:52:16|27577.09
20:52:17|27580.03
20:52:19|27580.03
20:52:20|27580.03
20:52:21|27580.03
20:52:22|27580.03
20:52:23|27580.03
20:52:24|27580.03
20:52:25|27580.03
20:52:26|27580.02
20:52:27|27578.34
20:52:28|27578.34
20:52:29|27578.34
20:52:30|27578.34
20:52:31|27567.81
20:52:32|27570.86
20:52:33|27575.98
20:52:34|27581.62
20:52:35|27579.6
20:52:37|27579.88
20:52:37|27578.77
20:52:39|27578.77
20:52:40|27578.77
20:52:41|27578.77
20:52:42|27578.77
20:52:43|27577.15
20:52:44|27578.22
20:52:44|27578.22
20:52:46|27578.22
20:52:47|27578.1
20:52:47|27578.1
20:52:49|27578.1
20:52:50|27578.1
20:52:51|27578.1
20:52:52|27578.1
20:52:53|27577.1
20:52:54|27577.1
20:52:55|27577.1
20:52:56|27578.9
20:52:57|27578.11
20:52:57|27578.11
20:52:58|27578.11
20:53:00|27578.11
20:53:00|27578.11
20:53:02|27577.09
20:53:02|27578.3
20:53:03|27578.3
20:53:05|27578.3
20:53:06|27586.51
20:53:08|27578.5
20:53:09|27586.09
20:53:10|27586.09
20:53:12|27586.01
20:53:12|27586.01
20:53:13|27588.57
20:53:15|27593.33
20:53:17|27593.33
20:53:17|27593.33
20:53:18|27593.33
20:53:19|27593.33
20:53:20|27593.33
20:53:21|27593.33
20:53:22|27593.33
20:53:23|27593.33
20:53:24|27591.02
20:53:25|27591.02
20:53:26|27591.02
20:53:27|27591.02
20:53:28|27591.02
20:53:29|27593.33
20:53:30|27593.33
20:53:32|27596.68
20:53:32|27598.15
20:53:34|27600.23
20:53:35|27600.23
20:53:36|27600.23
20:53:37|27601.68
20:53:38|27601.68
20:53:39|27603.94
20:53:41|27603.87
20:53:41|27603.87
20:53:42|27603.87
20:53:43|27603.87
20:53:44|27603.87
20:53:46|27600.31
20:53:47|27596.99
20:53:48|27588.86
20:53:49|27588.86
20:53:50|27594.91
20:53:51|27593.67
20:53:52|27593.67
20:53:53|27593.67
20:53:54|27593.67
20:53:55|27597.91
20:53:56|27597.91
20:53:57|27597.91
20:53:58|27597.91
20:53:58|27597.91
20:54:00|27596.36
20:54:01|27596.36
20:54:01|27593.68
20:54:02|27597.71
20:54:03|27597.71
20:54:05|27597.71
20:54:06|27597.71
20:54:07|27597.71
20:54:08|27597.71
20:54:09|27597.71
20:54:09|27601.26
20:54:11|27599.75
20:54:13|27599.75
20:54:13|27602.55
20:54:15|27601.15
20:54:17|27601.15
20:54:18|27601.15
20:54:20|27601.15
20:54:21|27601.15
20:54:22|27601.15
20:54:23|27601.15
20:54:24|27601.15
20:54:25|27601.15
20:54:27|27601.15
20:54:27|27601.15
20:54:28|27601.15
20:54:29|27601.15
20:54:30|27603.3
20:54:31|27603.3
20:54:32|27603.3
20:54:33|27604.68
20:54:34|27604.68
20:54:35|27609.86
20:54:37|27606.88
20:54:38|27609.1
20:54:39|27609.1
20:54:40|27609.1
20:54:41|27605.45
20:54:42|27605.45
20:54:43|27605.45
20:54:44|27607.63
20:54:45|27607.63
20:54:46|27611.36
20:54:47|27612.73
20:54:48|27612.73
20:54:49|27612.73
20:54:50|27612.73
20:54:50|27612.73
20:54:52|27612.73
20:54:53|27616.38
20:54:54|27620.63
20:54:55|27612.64
20:54:56|27612.64
20:54:56|27612.64
20:54:58|27610.46
20:54:59|27610.46
20:55:00|27610.46
20:55:01|27614.34
20:55:02|27610.63
20:55:03|27610.63
20:55:04|27610.63
20:55:04|27614.86
20:55:06|27614.86
20:55:07|27619.48
20:55:08|27619.48
20:55:08|27619.48
20:55:10|27619.48
20:55:11|27619.48
20:55:12|27620.79
20:55:13|27620.79
20:55:14|27621.77
20:55:15|27624.7
20:55:16|27624.7
20:55:17|27624.7
20:55:19|27624.7
20:55:19|27624.7
20:55:21|27615.69
20:55:23|27615.69
20:55:23|27615.69
20:55:24|27615.69
20:55:25|27615.69
20:55:26|27615.69
20:55:27|27615.69
20:55:28|27615.69
20:55:29|27615.69
20:55:30|27609.16
20:55:31|27609.16
20:55:32|27609.16
20:55:33|27609.16
20:55:34|27609.16
20:55:35|27609.16
20:55:36|27612.79
20:55:37|27609.16
20:55:38|27609.16
20:55:39|27609.16
20:55:40|27609.16
20:55:42|27609.16
20:55:43|27609.16
20:55:44|27609.16
20:55:44|27609.16
20:55:46|27618.51
20:55:47|27618.51
20:55:48|27618.51
20:55:49|27620.16
20:55:50|27613.53
20:55:51|27613.53
20:55:51|27613.53
20:55:53|27613.53
20:55:54|27613.53
20:55:54|27613.53
20:55:56|27618.33
20:55:57|27618.33
20:55:58|27618.33
20:55:59|27624.1
20:56:00|27624.1
20:56:01|27624.1
20:56:02|27624.1
20:56:03|27624.1
20:56:04|27624.1
20:56:05|27624.1
20:56:06|27621.21
20:56:07|27627.68
20:56:08|27627.68
20:56:09|27627.68
20:56:10|27627.68
20:56:11|27627.68
20:56:12|27627.68
20:56:13|27631.51
20:56:13|27631.51
20:56:14|27631.51
20:56:17|27627.35
20:56:17|27627.35
20:56:19|27633.28
20:56:21|27633.28
20:56:21|27633.28
20:56:22|27633.28
20:56:23|27633.28
20:56:24|27633.28
20:56:25|27628.3
20:56:27|27623.18
20:56:28|27623.18
20:56:29|27623.18
20:56:30|27623.18
20:56:31|27623.18
20:56:32|27623.18
20:56:33|27623.18
20:56:34|27619.94
20:56:35|27619.94
20:56:37|27619.94
20:56:38|27619.94
20:56:39|27619.94
20:56:40|27619.94
20:56:41|27619.94
20:56:42|27619.94
20:56:43|27619.94
20:56:44|27619.94
20:56:45|27619.94
20:56:45|27619.94
20:56:47|27619.94
20:56:48|27619.94
20:56:49|27619.94
20:56:50|27619.99
20:56:51|27619.99
20:56:52|27619.99
20:56:53|27620.88
20:56:54|27619.99
20:56:55|27615.94
20:56:56|27615.94
20:56:57|27615.94
20:56:58|27615.94
20:56:59|27615.94
20:57:00|27604.63
20:57:00|27591.76
20:57:02|27591.76
20:57:02|27591.76
20:57:03|27591.76
20:57:05|27592.28
20:57:06|27592.28
20:57:07|27592.28
20:57:08|27592.28
20:57:09|27592.28
20:57:10|27592.92
20:57:11|27592.92
20:57:12|27592.92
20:57:13|27592.92
20:57:14|27592.92
20:57:14|27595.18
20:57:16|27596.9
20:57:17|27596.9
20:57:19|27596.9
20:57:20|27596.9
20:57:22|27596.89
20:57:22|27596.89
20:57:23|27596.89
20:57:24|27596.9
20:57:25|27596.9
20:57:26|27596.9
20:57:27|27596.9
20:57:28|27596.9
20:57:29|27595.51
20:57:30|27595.51
20:57:32|27595.52
20:57:33|27595.52
20:57:34|27595.52
20:57:35|27595.52
20:57:36|27595.51
20:57:36|27594.86
20:57:38|27594.86
20:57:39|27594.86
20:57:40|27594.86
20:57:40|27594.86
20:57:42|27594.86
20:57:43|27594.86
20:57:44|27594.86
20:57:46|27597.93
20:57:46|27597.93
20:57:47|27597.17
20:57:48|27597.17
20:57:49|27598.02
20:57:50|27598.02
20:57:51|27598.02
20:57:52|27598.02
20:57:54|27600.9
20:57:55|27600.9
20:57:55|27600.9
20:57:57|27600.9
20:57:57|27600.9
20:57:59|27600.9
20:58:00|27600.9
20:58:01|27599.14
20:58:02|27599.14
20:58:03|27599.14
20:58:05|27608.48
20:58:05|27603.22
20:58:06|27611.31
20:58:07|27611.31
20:58:08|27611.3
20:58:09|27611.3
20:58:10|27613.02
20:58:11|27613.03
20:58:12|27613.03
20:58:13|27613.03
20:58:14|27613.03
20:58:15|27614.5
20:58:17|27614.5
20:58:19|27614.5
20:58:19|27614.5
20:58:20|27614.5
20:58:22|27614.5
20:58:23|27612.4
20:58:24|27612.4
20:58:26|27612.4
20:58:26|27608.73
20:58:27|27607.76
20:58:29|27607.76
20:58:30|27607.76
20:58:31|27607.76
20:58:32|27607.76
20:58:33|27607.76
20:58:34|27607.76
20:58:35|27607.76
20:58:36|27607.77
20:58:37|27607.77
20:58:38|27612.3
20:58:39|27613.47
20:58:39|27613.47
20:58:41|27613.47
20:58:42|27613.47
20:58:42|27613.47
20:58:44|27613.47
20:58:45|27611.36
20:58:46|27611.36
20:58:47|27611.35
20:58:48|27611.35
20:58:49|27609.76
20:58:50|27607.76
20:58:51|27600.51
20:58:52|27600.52
20:58:53|27600.52
20:58:54|27600.52
20:58:55|27600.51
20:58:56|27600.51
20:58:56|27600.52
20:58:57|27600.52
20:58:59|27600.52
20:59:00|27600.52
20:59:01|27600.52
20:59:02|27600.52
20:59:03|27600.52
20:59:04|27600.52
20:59:05|27600.52
20:59:06|27600.52
20:59:07|27600.52
20:59:08|27600.52
20:59:09|27600.52
20:59:10|27600.52
20:59:11|27595.
20:59:12|27595.
20:59:12|27595.
20:59:14|27595.
20:59:15|27595.
20:59:16|27601.53
20:59:17|27601.53
20:59:19|27601.53
20:59:19|27604.9
20:59:21|27604.9
20:59:23|27601.52
20:59:23|27601.56
20:59:24|27601.56
20:59:25|27607.66
20:59:27|27607.66
20:59:28|27607.66
20:59:29|27607.66
20:59:30|27607.66
20:59:30|27607.66
20:59:32|27607.66
20:59:33|27607.52
20:59:34|27607.52
20:59:35|27604.84
20:59:36|27595.7
20:59:37|27594.86
20:59:38|27594.86
20:59:39|27594.86
20:59:40|27587.97
20:59:41|27587.97
20:59:42|27587.97
20:59:42|27587.97
20:59:44|27587.97
20:59:45|27609.13
20:59:46|27609.13
20:59:47|27609.13
20:59:48|27588.8
20:59:49|27590.14
20:59:49|27590.14
20:59:51|27590.14
20:59:51|27589.98
20:59:53|27589.98
20:59:54|27589.98
20:59:55|27589.98
20:59:56|27589.98
20:59:57|27589.98
20:59:58|27589.98
20:59:58|27589.98
21:00:00|27591.46
21:00:01|27585.64
21:00:02|27585.64
21:00:03|27585.64
21:00:03|27585.64
21:00:04|27585.64
21:00:05|27585.64
21:00:07|27585.64
21:00:08|27585.64
21:00:09|27580.15
21:00:10|27580.15
21:00:11|27580.16
21:00:12|27580.16
21:00:13|27594.9
21:00:13|27594.9
21:00:15|27594.9
21:00:16|27594.9
21:00:17|27594.9
21:00:19|27594.9
21:00:20|27594.9
21:00:20|27594.9
21:00:23|27600.53
21:00:24|27600.53
21:00:25|27600.53
21:00:26|27606.25
21:00:27|27606.25
21:00:29|27606.25
21:00:29|27611.
21:00:30|27610.99
21:00:31|27610.99
21:00:32|27615.15
21:00:33|27617.92
21:00:34|27617.92
21:00:35|27617.92
21:00:37|27617.92
21:00:38|27616.53
21:00:38|27616.53
21:00:39|27616.53
21:00:41|27616.53
21:00:42|27617.47
21:00:43|27618.85
21:00:44|27618.82
21:00:45|27618.82
21:00:46|27618.83
21:00:47|27618.83
21:00:47|27618.83
21:00:48|27618.79
21:00:49|27618.79
21:00:51|27618.79
21:00:51|27618.79
21:00:53|27617.1
21:00:54|27617.1
21:00:55|27617.1
21:00:56|27617.1
21:00:57|27617.1
21:00:58|27617.1
21:00:59|27617.1
21:01:00|27617.1
21:01:01|27617.1
21:01:02|27617.1
21:01:03|27617.1
21:01:04|27617.1
21:01:05|27617.1
21:01:06|27617.1
21:01:07|27617.1
21:01:08|27620.14
21:01:09|27618.36
21:01:09|27618.36
21:01:11|27618.36
21:01:12|27618.36
21:01:13|27618.36
21:01:13|27618.36
21:01:15|27625.16
21:01:16|27625.16
21:01:17|27626.52
21:01:19|27626.52
21:01:19|27628.58
21:01:21|27628.58
21:01:21|27641.21
21:01:23|27632.22
21:01:25|27635.79
21:01:26|27633.01
21:01:27|27635.79
21:01:29|27632.61
21:01:29|27632.61
21:01:31|27636.66
21:01:32|27636.66
21:01:33|27636.66
21:01:34|27636.66
21:01:35|27636.64
21:01:36|27636.64
21:01:36|27636.64
21:01:38|27636.64
21:01:39|27636.64
21:01:40|27636.64
21:01:41|27635.42
21:01:42|27635.42
21:01:43|27637.75
21:01:44|27637.75
21:01:44|27637.75
21:01:46|27637.73
21:01:47|27637.73
21:01:48|27637.73
21:01:49|27637.73
21:01:50|27637.73
21:01:51|27635.43
21:01:52|27635.43
21:01:53|27634.05
21:01:54|27634.05
21:01:54|27632.5
21:01:56|27628.41
21:01:57|27628.41
21:01:58|27628.41
21:01:59|27629.81
21:02:00|27626.5
21:02:01|27622.42
21:02:02|27622.42
21:02:03|27623.81
21:02:04|27628.91
21:02:06|27642.32
21:02:06|27642.32
21:02:07|27642.32
21:02:08|27645.79
21:02:09|27645.79
21:02:10|27642.32
21:02:11|27642.32
21:02:12|27645.8
21:02:13|27645.1
21:02:14|27645.1
21:02:15|27643.81
21:02:16|27643.81
21:02:17|27643.81
21:02:19|27643.81
21:02:21|27643.81
21:02:21|27643.81
21:02:23|27646.59
21:02:24|27646.59
21:02:25|27646.39
21:02:26|27646.39
21:02:28|27650.
21:02:29|27650.
21:02:30|27650.
21:02:30|27649.69
21:02:33|27649.69
21:02:33|27649.69
21:02:34|27649.69
21:02:35|27649.69
21:02:37|27650.
21:02:38|27650.
21:02:39|27650.
21:02:40|27650.
21:02:41|27650.
21:02:42|27650.
21:02:43|27648.34
21:02:44|27648.34
21:02:45|27648.34
21:02:46|27648.34
21:02:46|27648.34
21:02:47|27648.34
21:02:48|27648.34
21:02:50|27650.14
21:02:51|27650.14
21:02:52|27650.14
21:02:53|27650.14
21:02:54|27650.14
21:02:55|27650.14
21:02:55|27654.72
21:02:57|27654.72
21:02:57|27654.72
21:02:59|27654.72
21:03:00|27650.14
21:03:01|27650.14
21:03:02|27640.79
21:03:02|27640.79
21:03:04|27639.17
21:03:05|27639.17
21:03:05|27639.17
21:03:07|27639.17
21:03:08|27640.8
21:03:09|27640.8
21:03:10|27640.8
21:03:11|27640.8
21:03:12|27640.8
21:03:12|27640.8
21:03:14|27640.8
21:03:15|27640.8
21:03:16|27642.88
21:03:17|27647.03
21:03:18|27654.72
21:03:18|27654.72
21:03:20|27654.72
21:03:22|27654.72
21:03:23|27655.73
21:03:25|27655.73
21:03:25|27655.73
21:03:27|27663.48
21:03:29|27663.49
21:03:29|27663.49
21:03:30|27659.83
21:03:31|27659.83
21:03:32|27659.83
21:03:33|27659.83
21:03:34|27659.83
21:03:35|27659.83
21:03:36|27659.83
21:03:37|27651.58
21:03:38|27651.58
21:03:39|27651.58
21:03:40|27651.58
21:03:41|27651.58
21:03:42|27651.58
21:03:43|27651.58
21:03:44|27651.58
21:03:45|27651.58
21:03:46|27651.58
21:03:47|27653.76
21:03:48|27655.35
21:03:49|27655.35
21:03:51|27655.35
21:03:52|27655.35
21:03:53|27655.35
21:03:54|27653.58
21:03:55|27653.58
21:03:56|27653.58
21:03:56|27653.58
21:03:57|27653.58
21:03:59|27654.99
21:04:00|27654.98
21:04:00|27654.98
21:04:02|27655.84
21:04:02|27655.84
21:04:04|27652.39
21:04:06|27652.39
21:04:06|27652.39
21:04:07|27652.39
21:04:08|27652.39
21:04:09|27649.65
21:04:10|27649.65
21:04:11|27649.65
21:04:12|27649.65
21:04:13|27649.65
21:04:14|27641.86
21:04:15|27641.86
21:04:16|27641.86
21:04:17|27636.33
21:04:18|27636.33
21:04:20|27636.33
21:04:22|27636.33
21:04:23|27636.33
21:04:24|27636.34
21:04:25|27636.41
21:04:26|27636.41
21:04:27|27636.41
21:04:28|27639.01
21:04:29|27639.01
21:04:30|27639.01
21:04:31|27640.68
21:04:32|27640.68
21:04:32|27640.68
21:04:33|27640.68
21:04:35|27640.68
21:04:36|27640.68
21:04:37|27640.68
21:04:38|27640.68
21:04:39|27644.78
21:04:40|27644.78
21:04:41|27644.78
21:04:41|27644.78
21:04:43|27644.78
21:04:44|27644.78
21:04:45|27644.78
21:04:46|27644.78
21:04:47|27644.78
21:04:48|27643.06
21:04:48|27643.06
21:04:50|27648.32
21:04:51|27648.32
21:04:52|27648.32
21:04:53|27648.32
21:04:54|27648.32
21:04:55|27648.32
21:04:56|27648.32
21:04:57|27648.32
21:04:58|27648.32
21:04:59|27648.32
21:05:00|27648.32
21:05:00|27648.32
21:05:02|27648.32
21:05:03|27648.32
21:05:04|27648.32
21:05:05|27648.32
21:05:06|27648.32
21:05:07|27648.32
21:05:08|27648.32
21:05:09|27648.32
21:05:10|27648.32
21:05:11|27648.32
21:05:12|27648.32
21:05:13|27648.32
21:05:14|27648.32
21:05:16|27648.32
21:05:16|27648.32
21:05:17|27648.32
21:05:18|27648.32
21:05:19|27648.32
21:05:21|27648.32
21:05:23|27648.32
21:05:24|27648.32
21:05:25|27648.32
21:05:27|27648.32
21:05:28|27648.32
21:05:29|27648.32
21:05:29|27653.43
21:05:31|27653.43
21:05:32|27653.43
21:05:33|27653.43
21:05:34|27650.69
21:05:35|27650.69
21:05:36|27650.69
21:05:36|27650.69
21:05:38|27654.57
21:05:39|27654.57
21:05:40|27653.07
21:05:41|27653.07
21:05:41|27653.07
21:05:43|27653.14
21:05:43|27661.54
21:05:45|27665.17
21:05:46|27665.17
21:05:47|27665.17
21:05:47|27665.17
21:05:49|27665.17
21:05:50|27665.17
21:05:51|27665.17
21:05:52|27665.17
21:05:52|27665.17
21:05:53|27682.28
21:05:54|27682.28
21:05:56|27682.28
21:05:57|27682.28
21:05:58|27682.28
21:05:59|27682.28
21:06:00|27682.28
21:06:01|27677.6
21:06:03|27677.6
21:06:03|27677.6
21:06:05|27677.6
21:06:05|27677.6
21:06:07|27677.6
21:06:08|27678.22
21:06:09|27678.22
21:06:09|27678.22
21:06:10|27678.22
21:06:12|27677.79
21:06:12|27677.79
21:06:13|27675.04
21:06:14|27675.04
21:06:15|27675.04
21:06:16|27675.04
21:06:17|27675.04
21:06:19|27675.04
21:06:19|27675.04
21:06:20|27675.04
21:06:22|27675.04
21:06:24|27675.11
21:06:25|27675.11
21:06:26|27677.12
21:06:27|27677.12
21:06:28|27677.12
21:06:29|27678.51
21:06:30|27678.52
21:06:31|27678.52
21:06:32|27678.52
21:06:33|27678.52
21:06:34|27678.52
21:06:36|27678.52
21:06:36|27678.52
21:06:38|27678.52
21:06:39|27673.68
21:06:39|27673.68
21:06:41|27675.78
21:06:42|27675.58
21:06:43|27671.34
21:06:44|27671.34
21:06:45|27672.5
21:06:46|27672.5
21:06:47|27672.5
21:06:48|27672.5
21:06:49|27666.34
21:06:50|27663.63
21:06:51|27663.62
21:06:52|27663.3
21:06:53|27663.3
21:06:54|27663.3
21:06:55|27663.3
21:06:56|27663.3
21:06:57|27663.3
21:06:59|27655.51
21:06:59|27656.08
21:07:00|27656.08
21:07:01|27656.08
21:07:02|27656.08
21:07:03|27656.08
21:07:04|27656.88
21:07:05|27656.88
21:07:06|27656.88
21:07:08|27656.88
21:07:08|27656.88
21:07:09|27656.88
21:07:10|27664.1
21:07:11|27664.1
21:07:13|27663.41
21:07:13|27664.8
21:07:14|27664.8
21:07:15|27664.8
21:07:16|27664.8
21:07:17|27664.8
21:07:18|27664.8
21:07:19|27664.8
21:07:20|27664.8
21:07:22|27664.8
21:07:24|27664.8
21:07:25|27664.8
21:07:27|27664.8
21:07:28|27664.8
21:07:29|27664.72
21:07:30|27664.72
21:07:32|27664.72
21:07:32|27664.72
21:07:33|27664.72
21:07:34|27664.72
21:07:35|27664.72
21:07:36|27664.72
21:07:37|27664.72
21:07:38|27664.72
21:07:40|27664.72
21:07:41|27664.72
21:07:42|27664.72
21:07:43|27664.72
21:07:44|27664.72
21:07:45|27664.72
21:07:47|27664.72
21:07:47|27664.72
21:07:49|27664.72
21:07:50|27664.72
21:07:51|27664.72
21:07:52|27664.72
21:07:52|27660.2
21:07:54|27660.2
21:07:55|27660.13
21:07:56|27671.22
21:07:58|27680.36
21:07:58|27686.23
21:07:59|27686.23
21:08:00|27686.23
21:08:01|27688.05
21:08:02|27688.05
21:08:03|27688.05
21:08:04|27688.05
21:08:05|27688.05
21:08:06|27688.05
21:08:07|27688.05
21:08:08|27688.75
21:08:10|27688.74
21:08:11|27688.74
21:08:12|27688.74
21:08:13|27688.74
21:08:14|27688.74
21:08:15|27689.55
21:08:15|27689.55
21:08:17|27689.55
21:08:18|27706.84
21:08:19|27706.38
21:08:20|27705.31
21:08:21|27705.31
21:08:21|27705.76
21:08:22|27702.84
21:08:25|27702.84
21:08:26|27702.84
21:08:27|27707.82
21:08:28|27706.26
21:08:29|27705.41
21:08:30|27708.65
21:08:31|27708.65
21:08:32|27708.65
21:08:34|27714.43
21:08:34|27714.5
21:08:35|27714.5
21:08:36|27709.6
21:08:37|27709.6
21:08:38|27709.6
21:08:39|27709.6
21:08:41|27709.6
21:08:41|27709.6
21:08:42|27709.6
21:08:43|27710.62
21:08:44|27710.62
21:08:45|27710.62
21:08:46|27710.62
21:08:47|27710.62
21:08:48|27706.96
21:08:49|27707.93
21:08:51|27707.93
21:08:51|27707.93
21:08:52|27707.94
21:08:53|27707.93
21:08:54|27714.24
21:08:55|27714.24
21:08:56|27714.24
21:08:57|27714.24
21:08:58|27714.24
21:08:59|27706.93
21:09:00|27705.36
21:09:01|27705.36
21:09:02|27705.36
21:09:03|27705.36
21:09:04|27700.68
21:09:05|27700.68
21:09:06|27701.43
21:09:07|27706.82
21:09:08|27703.81
21:09:09|27703.81
21:09:10|27703.81
21:09:11|27703.82
21:09:12|27703.74
21:09:13|27696.78
21:09:14|27696.78
21:09:15|27696.78
21:09:16|27696.78
21:09:17|27696.78
21:09:18|27696.78
21:09:20|27696.78
21:09:20|27696.78
21:09:21|27696.78
21:09:22|27696.78
21:09:24|27696.78
21:09:25|27696.78
21:09:27|27691.39
21:09:28|27687.56
21:09:29|27687.81
21:09:30|27688.62
21:09:32|27685.39
21:09:33|27685.39
21:09:34|27685.39
21:09:35|27685.39
21:09:36|27685.39
21:09:37|27684.48
21:09:38|27684.48
21:09:39|27684.48
21:09:40|27684.48
21:09:41|27684.48
21:09:42|27684.48
21:09:43|27684.48
21:09:44|27684.48
21:09:45|27684.48
21:09:46|27684.48
21:09:47|27684.48
21:09:48|27675.9
21:09:49|27682.83
21:09:49|27682.83
21:09:51|27675.86
21:09:52|27682.83
21:09:53|27682.82
21:09:53|27681.98
21:09:55|27681.98
21:09:56|27681.98
21:09:58|27681.98
21:09:58|27681.98
21:09:59|27681.98
21:10:00|27681.98
21:10:01|27681.98
21:10:02|27681.98
21:10:03|27681.98
21:10:04|27681.98
21:10:05|27681.98
21:10:06|27681.98
21:10:07|27681.98
21:10:08|27681.98
21:10:09|27681.98
21:10:10|27681.98
21:10:11|27681.98
21:10:12|27681.98
21:10:13|27681.98
21:10:14|27681.98
21:10:15|27681.98
21:10:16|27681.98
21:10:17|27681.98
21:10:18|27681.98
21:10:19|27681.98
21:10:20|27681.98
21:10:21|27681.98
21:10:22|27681.98
21:10:24|27681.98
21:10:25|27693.45
21:10:27|27693.45
21:10:27|27693.45
21:10:28|27693.45
21:10:29|27693.45
21:10:30|27693.45
21:10:31|27689.4
21:10:33|27693.44
21:10:35|27693.44
21:10:35|27693.44
21:10:36|27693.44
21:10:37|27693.44
21:10:38|27693.44
21:10:39|27693.44
21:10:40|27693.44
21:10:41|27691.74
21:10:42|27691.74
21:10:43|27696.73
21:10:44|27696.73
21:10:45|27696.73
21:10:46|27696.73
21:10:47|27696.73
21:10:48|27696.73
21:10:49|27696.73
21:10:50|27696.73
21:10:51|27696.73
21:10:52|27696.73
21:10:53|27689.4
21:10:54|27689.4
21:10:55|27689.4
21:10:56|27689.4
21:10:57|27689.4
21:10:58|27689.4
21:10:59|27688.05
21:11:00|27694.66
21:11:01|27696.06
21:11:02|27696.06
21:11:03|27696.06
21:11:04|27697.72
21:11:05|27698.71
21:11:06|27697.72
21:11:07|27697.85
21:11:08|27702.35
21:11:10|27702.08
21:11:11|27702.39
21:11:12|27701.67
21:11:13|27703.92
21:11:14|27703.93
21:11:15|27701.15
21:11:16|27701.15
21:11:17|27701.15
21:11:17|27703.61
21:11:18|27703.61
21:11:20|27703.61
21:11:20|27703.61
21:11:22|27702.67
21:11:22|27702.67
21:11:24|27703.61
21:11:26|27703.61
21:11:26|27702.89
21:11:27|27700.85
21:11:29|27703.6
21:11:30|27703.6
21:11:32|27703.6
21:11:32|27703.6
21:11:33|27703.6
21:11:34|27703.64
21:11:36|27703.64
21:11:38|27703.64
21:11:38|27703.8
21:11:39|27703.8
21:11:40|27703.79
21:11:41|27703.79
21:11:42|27703.79
21:11:43|27703.79
21:11:44|27703.79
21:11:45|27703.79
21:11:46|27703.79
21:11:47|27703.79
21:11:48|27703.8
21:11:49|27703.8
21:11:50|27703.8
21:11:51|27703.8
21:11:52|27703.8
21:11:53|27703.8
21:11:54|27703.8
21:11:55|27703.8
21:11:57|27703.8
21:11:58|27694.68
21:11:59|27694.68
21:12:00|27694.68
21:12:01|27694.68
21:12:02|27694.68
21:12:03|27694.68
21:12:04|27694.68
21:12:04|27694.68
21:12:07|27706.53
21:12:07|27706.53
21:12:08|27704.74
21:12:09|27704.74
21:12:10|27704.74
21:12:11|27702.13
21:12:12|27702.13
21:12:13|27702.13
21:12:14|27702.13
21:12:15|27702.13
21:12:16|27703.03
21:12:17|27703.03
21:12:18|27703.75
21:12:19|27703.03
21:12:21|27703.03
21:12:22|27702.62
21:12:23|27702.62
21:12:24|27703.75
21:12:25|27703.75
21:12:27|27703.74
21:12:28|27703.75
21:12:28|27703.75
21:12:31|27703.75
21:12:31|27703.75
21:12:32|27703.75
21:12:33|27703.75
21:12:34|27702.13
21:12:35|27702.13
21:12:36|27697.47
21:12:38|27699.05
21:12:39|27699.05
21:12:40|27699.05
21:12:41|27696.51
21:12:42|27696.51
21:12:43|27696.51
21:12:44|27696.51
21:12:44|27696.51
21:12:46|27696.51
21:12:48|27695.01
21:12:48|27693.07
21:12:50|27693.07
21:12:51|27693.07
21:12:52|27692.56
21:12:53|27692.56
21:12:54|27692.56
21:12:54|27692.56
21:12:56|27692.56
21:12:57|27693.61
21:12:59|27690.
21:12:59|27690.
21:13:00|27690.
21:13:01|27690.
21:13:02|27693.57
21:13:03|27693.57
21:13:04|27693.57
21:13:05|27693.57
21:13:06|27693.56
21:13:07|27693.56
21:13:08|27693.56
21:13:09|27693.57
21:13:10|27693.57
21:13:11|27693.57
21:13:12|27693.57
21:13:13|27693.57
21:13:14|27693.57
21:13:15|27693.57
21:13:16|27693.57
21:13:17|27693.56
21:13:18|27693.56
21:13:19|27693.56
21:13:20|27693.56
21:13:21|27693.56
21:13:22|27693.56
21:13:23|27693.56
21:13:24|27693.56
21:13:25|27693.56
21:13:26|27693.56
21:13:28|27693.56
21:13:29|27693.56
21:13:30|27693.56
21:13:31|27694.08
21:13:32|27694.08
21:13:33|27694.08
21:13:34|27694.08
21:13:36|27695.43
21:13:36|27695.43
21:13:37|27695.43
21:13:38|27695.43
21:13:39|27695.43
21:13:40|27695.43
21:13:41|27695.43
21:13:43|27695.43
21:13:43|27695.43
21:13:45|27695.43
21:13:46|27695.43
21:13:47|27695.42
21:13:49|27695.42
21:13:49|27695.43
21:13:50|27695.43
21:13:51|27695.43
21:13:52|27695.43
21:13:53|27695.43
21:13:54|27695.43
21:13:55|27695.43
21:13:56|27695.43
21:13:57|27695.43
21:13:58|27695.43
21:13:59|27695.43
21:14:00|27695.43
21:14:01|27695.43
21:14:02|27696.78
21:14:03|27694.
21:14:04|27694.
21:14:05|27694.
21:14:06|27694.
21:14:07|27694.
21:14:08|27694.
21:14:09|27694.
21:14:10|27694.
21:14:11|27694.
21:14:12|27696.78
21:14:13|27696.78
21:14:14|27693.94
21:14:15|27693.94
21:14:16|27693.94
21:14:17|27693.94
21:14:18|27693.94
21:14:19|27693.94
21:14:20|27693.94
21:14:21|27693.94
21:14:22|27693.07
21:14:23|27693.07
21:14:24|27693.07
21:14:25|27693.07
21:14:26|27693.07
21:14:28|27693.07
21:14:29|27693.07
21:14:30|27693.07
21:14:32|27693.07
21:14:33|27693.07
21:14:34|27693.07
21:14:36|27692.56
21:14:37|27692.56
21:14:38|27692.56
21:14:40|27692.56
21:14:40|27692.56
21:14:41|27692.56
21:14:42|27692.56
21:14:43|27692.56
21:14:45|27692.56
21:14:46|27692.56
21:14:47|27692.56
21:14:48|27692.56
21:14:50|27689.68
21:14:50|27689.68
21:14:51|27689.68
21:14:52|27689.68
21:14:53|27689.68
21:14:54|27689.68
21:14:55|27689.68
21:14:57|27689.68
21:14:57|27689.68
21:14:59|27689.68
21:15:00|27689.68
21:15:01|27689.68
21:15:02|27689.68
21:15:04|27689.68
21:15:04|27686.04
21:15:05|27686.04
21:15:06|27686.04
21:15:08|27683.69
21:15:08|27683.69
21:15:10|27683.69
21:15:11|27683.69
21:15:11|27683.69
21:15:13|27683.69
21:15:14|27683.69
21:15:15|27683.69
21:15:16|27683.69
21:15:17|27683.69
21:15:18|27683.69
21:15:19|27680.4
21:15:20|27680.4
21:15:21|27680.4
21:15:22|27680.4
21:15:23|27676.16
21:15:23|27676.16
21:15:25|27681.59
21:15:26|27681.59
21:15:27|27681.59
21:15:28|27681.59
21:15:29|27681.59
21:15:31|27681.59
21:15:32|27681.59
21:15:34|27681.59
21:15:35|27681.59
21:15:37|27681.59
21:15:38|27681.59
21:15:39|27681.59
21:15:40|27681.59
21:15:41|27681.59
21:15:41|27681.59
21:15:43|27679.1
21:15:44|27679.1
21:15:46|27679.1
21:15:46|27679.1
21:15:48|27679.1
21:15:49|27677.02
21:15:50|27676.01
21:15:51|27675.25
21:15:52|27671.54
21:15:53|27666.81
21:15:55|27671.69
21:15:56|27671.69
21:15:57|27671.69
21:15:58|27671.69
21:15:59|27671.69
21:16:00|27671.69
21:16:01|27671.69
21:16:01|27664.9
21:16:03|27664.9
21:16:04|27664.9
21:16:05|27664.9
21:16:06|27664.9
21:16:07|27664.72
21:16:07|27664.72
21:16:09|27664.72
21:16:10|27664.72
21:16:11|27669.85
21:16:12|27669.85
21:16:12|27666.31
21:16:13|27674.41
21:16:15|27674.41
21:16:16|27674.41
21:16:17|27674.41
21:16:17|27674.41
21:16:19|27674.41
21:16:20|27671.43
21:16:21|27671.43
21:16:22|27673.67
21:16:23|27673.67
21:16:24|27673.67
21:16:25|27673.67
21:16:25|27673.67
21:16:26|27673.67
21:16:28|27673.67
21:16:28|27673.67
21:16:30|27673.67
21:16:31|27673.67
21:16:32|27673.67
21:16:33|27673.67
21:16:35|27673.67
21:16:37|27673.67
21:16:37|27673.67
21:16:39|27673.67
21:16:39|27673.67
21:16:40|27673.67
21:16:41|27673.67
21:16:42|27673.67
21:16:44|27673.67
21:16:44|27673.67
21:16:45|27673.67
21:16:46|27673.67
21:16:47|27673.66
21:16:49|27673.66
21:16:49|27673.66
21:16:50|27673.66
21:16:51|27673.66
21:16:52|27673.66
21:16:54|27665.2
21:16:54|27673.67
21:16:55|27673.1
21:16:56|27673.65
21:16:58|27666.59
21:16:59|27673.66
21:17:00|27673.66
21:17:01|27672.61
21:17:02|27673.18
21:17:03|27673.18
21:17:04|27673.66
21:17:05|27673.66
21:17:05|27672.65
21:17:07|27672.06
21:17:08|27672.06
21:17:09|27672.06
21:17:10|27672.06
21:17:11|27672.06
21:17:12|27672.06
21:17:13|27672.06
21:17:14|27672.06
21:17:15|27672.06
21:17:16|27671.31
21:17:17|27671.31
21:17:19|27671.31
21:17:19|27671.31
21:17:20|27671.31
21:17:21|27669.96
21:17:22|27669.96
21:17:23|27669.96
21:17:24|27669.96
21:17:25|27669.96
21:17:26|27671.3
21:17:27|27671.3
21:17:28|27671.3
21:17:29|27671.3
21:17:30|27678.3
21:17:32|27677.5
21:17:33|27677.5
21:17:35|27677.12
21:17:35|27677.11
21:17:36|27677.11
21:17:37|27677.11
21:17:38|27677.11
21:17:39|27677.11
21:17:40|27677.11
21:17:41|27676.45
21:17:42|27676.26
21:17:43|27676.26
21:17:44|27676.26
21:17:45|27675.6
21:17:46|27675.6
21:17:47|27675.6
21:17:48|27673.41
21:17:49|27673.42
21:17:50|27674.35
21:17:52|27671.31
21:17:52|27673.41
21:17:53|27673.4
21:17:54|27675.66
21:17:55|27675.66
21:17:56|27675.66
21:17:57|27675.66
21:17:58|27675.66
21:17:59|27675.66
21:18:00|27673.86
21:18:02|27673.86
21:18:03|27673.86
21:18:04|27673.86
21:18:06|27674.87
21:18:06|27674.87
21:18:07|27674.87
21:18:09|27674.87
21:18:10|27674.87
21:18:10|27674.87
21:18:11|27674.87
21:18:12|27674.87
21:18:14|27674.87
21:18:15|27674.87
21:18:15|27674.87
21:18:16|27663.24
21:18:18|27665.1
21:18:18|27665.1
21:18:20|27665.11
21:18:21|27665.34
21:18:21|27663.95
21:18:22|27663.95
21:18:23|27663.95
21:18:25|27663.95
21:18:25|27665.87
21:18:26|27665.87
21:18:27|27669.23
21:18:29|27669.66
21:18:30|27669.66
21:18:31|27669.66
21:18:33|27669.66
21:18:34|27669.66
21:18:36|27669.66
21:18:37|27669.66
21:18:39|27669.66
21:18:39|27669.66
21:18:41|27669.66
21:18:43|27672.86
21:18:43|27672.86
21:18:44|27672.86
21:18:45|27675.45
21:18:46|27675.45
21:18:47|27675.45
21:18:48|27675.45
21:18:49|27671.92
21:18:50|27671.92
21:18:52|27671.92
21:18:53|27671.92
21:18:54|27680.93
21:18:56|27680.93
21:18:56|27680.93
21:18:57|27680.93
21:18:59|27681.87
21:18:59|27681.87
21:19:00|27681.87
21:19:02|27681.87
21:19:03|27681.87
21:19:04|27681.87
21:19:05|27685.28
21:19:06|27688.01
21:19:06|27688.01
21:19:08|27688.01
21:19:09|27688.01
21:19:09|27688.01
21:19:10|27688.01
21:19:12|27688.01
21:19:12|27688.01
21:19:14|27688.01
21:19:15|27686.59
21:19:16|27686.59
21:19:17|27686.59
21:19:17|27695.23
21:19:18|27695.23
21:19:19|27695.23
21:19:20|27696.84
21:19:22|27696.84
21:19:22|27696.84
21:19:23|27696.84
21:19:24|27696.84
21:19:25|27694.04
21:19:26|27694.04
21:19:28|27694.04
21:19:28|27696.93
21:19:29|27696.93
21:19:30|27696.93
21:19:32|27696.93
21:19:34|27696.93
21:19:35|27697.4
21:19:37|27694.62
21:19:38|27694.62
21:19:39|27696.05
21:19:40|27696.05
21:19:42|27696.05
21:19:42|27696.04
21:19:43|27696.04
21:19:44|27696.62
21:19:45|27696.62
21:19:46|27696.63
21:19:47|27696.63
21:19:48|27696.62
21:19:49|27696.93
21:19:50|27696.62
21:19:51|27698.31
21:19:52|27698.31
21:19:53|27698.31
21:19:55|27698.31
21:19:56|27698.31
21:19:57|27698.31
21:19:59|27695.23
21:19:59|27695.23
21:20:00|27690.52
21:20:01|27690.52
21:20:02|27690.52
21:20:03|27690.52
21:20:04|27690.52
21:20:05|27690.52
21:20:06|27690.52
21:20:07|27690.21
21:20:08|27690.21
21:20:09|27690.21
21:20:10|27690.21
21:20:11|27690.21
21:20:12|27690.21
21:20:13|27690.21
21:20:14|27687.43
21:20:15|27693.
21:20:16|27691.62
21:20:17|27691.62
21:20:18|27691.62
21:20:19|27691.62
21:20:20|27691.62
21:20:21|27693.
21:20:22|27693.
21:20:23|27691.62
21:20:24|27691.62
21:20:25|27691.62
21:20:26|27691.62
21:20:27|27691.62
21:20:28|27686.19
21:20:29|27686.19
21:20:30|27686.19
21:20:31|27686.19
21:20:33|27684.25
21:20:34|27684.25
21:20:36|27684.25
21:20:36|27684.25
21:20:38|27684.25
21:20:40|27684.25
21:20:40|27684.25
21:20:41|27684.25
21:20:42|27684.25
21:20:43|27694.87
21:20:44|27694.87
21:20:46|27694.87
21:20:47|27693.49
21:20:48|27693.49
21:20:49|27693.49
21:20:50|27693.49
21:20:51|27693.49
21:20:51|27693.49
21:20:53|27693.49
21:20:53|27693.49
21:20:55|27693.49
21:20:55|27693.49
21:20:57|27693.49
21:20:58|27693.49
21:20:59|27693.49
21:21:00|27693.49
21:21:01|27693.49
21:21:01|27693.49
21:21:03|27693.49
21:21:04|27693.49
21:21:05|27693.49
21:21:06|27693.49
21:21:07|27693.49
21:21:08|27693.49
21:21:09|27693.49
21:21:10|27693.49
21:21:11|27693.49
21:21:12|27697.83
21:21:13|27700.21
21:21:14|27693.58
21:21:15|27693.58
21:21:16|27693.58
21:21:16|27693.58
21:21:18|27693.58
21:21:19|27693.58
21:21:20|27693.58
21:21:20|27693.58
21:21:21|27698.18
21:21:23|27698.18
21:21:23|27698.87
21:21:25|27697.49
21:21:26|27697.49
21:21:27|27697.49
21:21:27|27697.49
21:21:29|27693.17
21:21:30|27693.17
21:21:31|27693.17
21:21:32|27693.17
21:21:33|27693.17
21:21:34|27693.17
21:21:35|27693.17
21:21:36|27693.17
21:21:37|27693.17
21:21:38|27693.17
21:21:39|27693.17
21:21:40|27693.17
21:21:42|27693.17
21:21:42|27693.17
21:21:44|27693.98
21:21:45|27693.98
21:21:47|27693.97
21:21:47|27700.67
21:21:48|27697.23
21:21:49|27697.23
21:21:50|27699.57
21:21:51|27699.57
21:21:53|27699.34
21:21:54|27699.34
21:21:55|27699.34
21:21:56|27699.34
21:21:57|27699.34
21:21:57|27699.34
21:21:59|27699.34
21:22:00|27699.34
21:22:01|27699.34
21:22:02|27699.34
21:22:03|27699.34
21:22:04|27700.73
21:22:05|27700.73
21:22:06|27702.64
21:22:07|27702.64
21:22:08|27710.06
21:22:09|27710.06
21:22:09|27699.58
21:22:11|27699.58
21:22:12|27699.58
21:22:13|27699.58
21:22:14|27699.58
21:22:15|27699.58
21:22:16|27699.58
21:22:16|27699.58
21:22:18|27690.67
21:22:19|27693.29
21:22:20|27699.35
21:22:21|27692.52
21:22:22|27692.52
21:22:23|27692.52
21:22:24|27692.52
21:22:25|27692.52
21:22:26|27692.52
21:22:27|27697.23
21:22:27|27697.23
21:22:28|27697.23
21:22:30|27697.73
21:22:31|27696.58
21:22:32|27696.58
21:22:32|27696.58
21:22:35|27696.58
21:22:35|27696.58
21:22:37|27696.58
21:22:38|27696.58
21:22:39|27695.87
21:22:40|27695.87
21:22:42|27695.87
21:22:42|27695.87
21:22:43|27695.87
21:22:44|27695.87
21:22:46|27695.87
21:22:46|27695.87
21:22:48|27695.87
21:22:50|27695.87
21:22:50|27695.87
21:22:51|27695.87
21:22:52|27695.87
21:22:53|27695.87
21:22:54|27695.87
21:22:55|27695.87
21:22:56|27691.02
21:22:57|27691.02
21:22:58|27691.02
21:22:59|27691.02
21:23:00|27691.02
21:23:01|27693.53
21:23:02|27693.53
21:23:03|27693.54
21:23:04|27693.54
21:23:05|27693.54
21:23:06|27693.54
21:23:07|27693.54
21:23:08|27693.5
21:23:09|27693.5
21:23:10|27693.5
21:23:11|27692.61
21:23:12|27692.61
21:23:13|27692.61
21:23:14|27692.61
21:23:15|27692.61
21:23:16|27692.61
21:23:17|27692.9
21:23:18|27692.9
21:23:19|27692.9
21:23:20|27692.9
21:23:21|27692.9
21:23:22|27692.9
21:23:23|27692.9
21:23:24|27692.9
21:23:25|27688.89
21:23:26|27688.89
21:23:27|27693.05
21:23:28|27693.05
21:23:29|27693.05
21:23:30|27693.05
21:23:31|27693.05
21:23:32|27693.05
21:23:33|27693.05
21:23:35|27693.05
21:23:36|27693.05
21:23:37|27702.31
21:23:38|27702.31
21:23:40|27702.31
21:23:40|27702.31
21:23:41|27702.31
21:23:42|27702.31
21:23:44|27702.31
21:23:46|27702.31
21:23:46|27702.31
21:23:47|27702.31
21:23:48|27702.31
21:23:50|27702.31
21:23:51|27702.31
21:23:52|27702.31
21:23:53|27711.43
21:23:54|27711.43
21:23:55|27711.43
21:23:56|27711.43
21:23:57|27720.52
21:23:59|27720.52
21:23:59|27720.52
21:24:00|27720.52
21:24:02|27720.52
21:24:02|27720.52
21:24:04|27720.52
21:24:04|27730.45
21:24:06|27729.57
21:24:08|27726.49
21:24:08|27726.49
21:24:10|27726.49
21:24:11|27726.49
21:24:12|27725.49
21:24:12|27725.49
21:24:14|27725.49
21:24:15|27728.63
21:24:16|27728.63
21:24:17|27729.23
21:24:18|27729.23
21:24:19|27729.23
21:24:20|27729.23
21:24:21|27729.23
21:24:22|27729.23
21:24:23|27734.35
21:24:23|27734.35
21:24:25|27740.19
21:24:26|27740.19
21:24:27|27740.69
21:24:28|27740.69
21:24:29|27740.55
21:24:30|27739.99
21:24:31|27739.99
21:24:31|27739.99
21:24:33|27739.99
21:24:34|27746.52
21:24:34|27746.52
21:24:37|27745.54
21:24:38|27745.54
21:24:39|27745.54
21:24:40|27745.54
21:24:42|27745.54
21:24:42|27745.54
21:24:43|27742.26
21:24:44|27742.26
21:24:46|27742.26
21:24:47|27742.26
21:24:48|27742.26
21:24:50|27742.26
21:24:50|27742.26
21:24:52|27740.81
21:24:53|27740.81
21:24:54|27740.81
21:24:55|27740.81
21:24:56|27740.81
21:24:58|27749.46
21:24:58|27749.46
21:24:59|27749.46
21:25:00|27749.46
21:25:01|27749.46
21:25:02|27749.46
21:25:03|27749.46
21:25:04|27749.46
21:25:05|27749.46
21:25:06|27749.46
21:25:08|27755.93
21:25:08|27754.06
21:25:09|27754.06
21:25:10|27754.06
21:25:12|27754.06
21:25:12|27754.06
21:25:14|27754.06
21:25:15|27754.06
21:25:16|27754.06
21:25:17|27746.6
21:25:18|27746.6
21:25:19|27751.57
21:25:20|27751.57
21:25:21|27751.57
21:25:22|27751.57
21:25:23|27751.57
21:25:24|27751.57
21:25:25|27751.57
21:25:26|27751.57
21:25:27|27751.57
21:25:27|27751.57
21:25:29|27751.57
21:25:30|27751.57
21:25:31|27751.57
21:25:32|27751.57
21:25:33|27751.57
21:25:33|27751.57
21:25:35|27751.57
21:25:35|27751.57
21:25:37|27742.9
21:25:39|27742.9
21:25:39|27742.9
21:25:41|27742.9
21:25:42|27742.04
21:25:43|27742.04
21:25:44|27736.71
21:25:45|27736.71
21:25:46|27742.29
21:25:47|27730.51
21:25:48|27730.51
21:25:49|27730.51
21:25:50|27730.51
21:25:51|27730.51
21:25:52|27730.51
21:25:53|27730.51
21:25:54|27727.1
21:25:55|27727.1
21:25:56|27711.72
21:25:57|27711.72
21:25:58|27711.72
21:25:59|27711.72
21:26:00|27728.23
21:26:01|27728.23
21:26:02|27728.23
21:26:03|27728.23
21:26:04|27728.23
21:26:05|27728.23
21:26:06|27728.23
21:26:07|27719.26
21:26:08|27719.26
21:26:09|27724.02
21:26:10|27719.26
21:26:11|27719.26
21:26:12|27719.26
21:26:13|27719.26
21:26:14|27719.26
21:26:15|27719.26
21:26:16|27719.26
21:26:18|27710.49
21:26:18|27710.49
21:26:20|27710.49
21:26:21|27710.49
21:26:22|27709.04
21:26:23|27709.04
21:26:24|27709.04
21:26:25|27709.04
21:26:25|27709.04
21:26:26|27709.04
21:26:28|27709.04
21:26:29|27709.04
21:26:30|27709.04
21:26:31|27709.04
21:26:32|27718.34
21:26:32|27718.34
21:26:33|27718.34
21:26:35|27718.34
21:26:35|27718.34
21:26:38|27718.34
21:26:39|27718.34
21:26:40|27718.24
21:26:42|27718.24
21:26:43|27718.25
21:26:44|27718.25
21:26:45|27718.25
21:26:46|27718.17
21:26:47|27718.15
21:26:47|27718.15
21:26:49|27718.15
21:26:49|27718.15
21:26:51|27712.76
21:26:52|27712.76
21:26:53|27712.76
21:26:54|27709.65
21:26:55|27709.65
21:26:56|27709.65
21:26:57|27709.65
21:26:59|27709.65
21:27:00|27709.65
21:27:01|27709.65
21:27:02|27709.65
21:27:03|27709.65
21:27:04|27709.65
21:27:05|27709.65
21:27:06|27709.65
21:27:07|27709.65
21:27:08|27709.65
21:27:09|27709.65
21:27:10|27709.65
21:27:11|27709.65
21:27:12|27709.65
21:27:13|27709.65
21:27:14|27709.65
21:27:15|27709.65
21:27:16|27709.65
21:27:17|27709.65
21:27:18|27709.66
21:27:19|27709.66
21:27:20|27709.66
21:27:21|27709.66
21:27:22|27709.66
21:27:23|27709.66
21:27:24|27717.62
21:27:25|27717.62
21:27:26|27708.67
21:27:27|27708.67
21:27:28|27708.67
21:27:29|27708.67
21:27:30|27708.67
21:27:31|27708.67
21:27:32|27709.94
21:27:33|27709.94
21:27:34|27710.19
21:27:35|27710.19
21:27:36|27710.19
21:27:37|27709.54
21:27:39|27709.54
21:27:39|27709.54
21:27:41|27709.54
21:27:42|27709.54
21:27:43|27709.54
21:27:44|27709.54
21:27:45|27709.54
21:27:46|27709.54
21:27:47|27709.54
21:27:48|27709.54
21:27:49|27709.54
21:27:50|27709.54
21:27:52|27710.04
21:27:52|27710.04
21:27:54|27710.04
21:27:55|27710.04
21:27:56|27710.04
21:27:57|27710.04
21:27:57|27710.04
21:27:58|27710.04
21:27:59|27710.04
21:28:00|27710.04
21:28:02|27717.18
21:28:03|27717.18
21:28:04|27710.1
21:28:05|27710.1
21:28:06|27717.53
21:28:06|27717.53
21:28:08|27717.53
21:28:08|27717.53
21:28:10|27717.53
21:28:11|27731.06
21:28:11|27731.06
21:28:13|27731.06
21:28:14|27731.06
21:28:14|27731.06
21:28:16|27731.06
21:28:16|27731.27
21:28:18|27731.27
21:28:18|27731.27
21:28:19|27731.27
21:28:21|27731.27
21:28:22|27731.27
21:28:23|27731.27
21:28:23|27731.27
21:28:24|27731.27
21:28:25|27731.27
21:28:27|27731.27
21:28:27|27731.27
21:28:28|27731.27
21:28:30|27731.27
21:28:31|27739.35
21:28:31|27750.25
21:28:32|27750.25
21:28:34|27750.25
21:28:34|27750.25
21:28:35|27750.25
21:28:37|27750.25
21:28:38|27750.25
21:28:40|27750.25
21:28:41|27750.25
21:28:42|27750.25
21:28:43|27750.25
21:28:44|27750.25
21:28:45|27750.25
21:28:46|27750.25
21:28:47|27750.25
21:28:49|27750.25
21:28:50|27745.9
21:28:51|27745.9
21:28:52|27745.9
21:28:53|27739.36
21:28:54|27739.36
21:28:55|27739.36
21:28:56|27734.03
21:28:58|27734.03
21:28:58|27734.03
21:29:00|27750.13
21:29:01|27750.13
21:29:02|27750.13
21:29:02|27750.13
21:29:03|27750.13
21:29:05|27750.13
21:29:05|27750.13
21:29:06|27750.13
21:29:08|27750.13
21:29:08|27750.13
21:29:09|27750.13
21:29:10|27750.13
21:29:11|27750.13
21:29:12|27750.13
21:29:13|27750.13
21:29:15|27750.13
21:29:15|27750.13
21:29:16|27727.62
21:29:17|27727.62
21:29:18|27734.81
21:29:20|27734.81
21:29:21|27734.81
21:29:22|27742.91
21:29:23|27742.91
21:29:24|27740.25
21:29:25|27740.25
21:29:26|27740.25
21:29:26|27740.25
21:29:27|27740.25
21:29:29|27740.25
21:29:29|27740.25
21:29:31|27740.25
21:29:31|27728.58
21:29:32|27728.58
21:29:33|27728.58
21:29:34|27737.88
21:29:36|27737.8
21:29:37|27737.8
21:29:37|27737.19
21:29:39|27737.59
21:29:41|27736.79
21:29:41|27736.79
21:29:43|27736.79
21:29:44|27736.79
21:29:45|27736.79
21:29:46|27736.79
21:29:47|27736.79
21:29:48|27736.8
21:29:49|27736.8
21:29:50|27736.8
21:29:51|27736.8
21:29:52|27736.8
21:29:53|27736.8
21:29:54|27736.8
21:29:55|27736.8
21:29:56|27724.92
21:29:57|27724.92
21:29:58|27724.92
21:29:59|27735.84
21:30:00|27735.84
21:30:01|27735.84
21:30:02|27735.84
21:30:03|27727.5
21:30:04|27727.5
21:30:05|27735.45
21:30:06|27735.33
21:30:07|27735.33
21:30:08|27735.33
21:30:09|27735.33
21:30:10|27735.33
21:30:11|27735.33
21:30:12|27735.33
21:30:13|27735.29
21:30:14|27735.29
21:30:15|27735.29
21:30:16|27729.46
21:30:17|27737.48
21:30:18|27737.48
21:30:19|27737.48
21:30:20|27737.48
21:30:21|27737.48
21:30:22|27737.48
21:30:23|27737.48
21:30:24|27737.48
21:30:25|27737.48
21:30:26|27737.48
21:30:27|27737.48
21:30:28|27737.48
21:30:29|27737.48
21:30:30|27737.48
21:30:31|27737.48
21:30:32|27737.48
21:30:33|27737.48
21:30:34|27737.48
21:30:35|27737.48
21:30:36|27737.48
21:30:37|27737.48
21:30:38|27737.48
21:30:39|27737.48
21:30:41|27737.48
21:30:42|27737.48
21:30:44|27737.48
21:30:45|27737.48
21:30:46|27737.48
21:30:47|27737.48
21:30:49|27737.48
21:30:50|27737.48
21:30:51|27737.48
21:30:52|27737.48
21:30:53|27737.48
21:30:54|27737.48
21:30:56|27736.8
21:30:57|27736.8
21:30:57|27740.34
21:30:59|27740.34
21:31:00|27740.34
21:31:00|27740.34
21:31:02|27740.34
21:31:02|27740.34
21:31:03|27740.34
21:31:04|27740.34
21:31:05|27740.34
21:31:06|27740.34
21:31:07|27740.34
21:31:08|27740.34
21:31:09|27740.34
21:31:10|27740.34
21:31:12|27740.34
21:31:13|27740.34
21:31:13|27736.8
21:31:15|27740.9
21:31:15|27740.9
21:31:17|27740.9
21:31:18|27740.9
21:31:19|27740.9
21:31:19|27740.9
21:31:20|27740.9
21:31:22|27740.9
21:31:22|27740.9
21:31:24|27740.9
21:31:25|27740.9
21:31:26|27740.9
21:31:27|27736.8
21:31:28|27731.22
21:31:29|27739.74
21:31:29|27730.28
21:31:31|27730.28
21:31:31|27730.28
21:31:33|27730.28
21:31:33|27730.28
21:31:34|27730.28
21:31:36|27730.28
21:31:36|27730.28
21:31:38|27730.28
21:31:39|27730.28
21:31:39|27730.28
21:31:41|27730.28
21:31:42|27730.28
21:31:43|27730.28
21:31:44|27730.28
21:31:46|27730.28
21:31:46|27730.28
21:31:48|27730.19
21:31:48|27730.18
21:31:49|27730.18
21:31:51|27730.18
21:31:51|27730.18
21:31:53|27730.18
21:31:53|27730.18
21:31:55|27730.18
21:31:55|27730.18
21:31:57|27730.18
21:31:58|27730.18
21:31:59|27730.18
21:32:00|27730.18
21:32:01|27730.18
21:32:02|27730.18
21:32:03|27730.18
21:32:04|27730.18
21:32:05|27730.18
21:32:06|27730.18
21:32:07|27730.
21:32:08|27730.
21:32:09|27730.
21:32:10|27730.
21:32:12|27730.
21:32:12|27730.
21:32:13|27730.
21:32:14|27730.
21:32:15|27730.
21:32:17|27739.61
21:32:18|27739.61
21:32:18|27739.61
21:32:19|27739.61
21:32:21|27739.61
21:32:21|27739.61
21:32:23|27739.61
21:32:23|27739.61
21:32:25|27739.61
21:32:25|27739.61
21:32:26|27739.61
21:32:27|27739.61
21:32:28|27739.61
21:32:29|27739.61
21:32:31|27739.61
21:32:32|27734.96
21:32:32|27734.96
21:32:34|27732.54
21:32:35|27732.47
21:32:36|27732.47
21:32:36|27732.47
21:32:37|27732.47
21:32:38|27732.47
21:32:39|27732.47
21:32:41|27732.47
21:32:42|27732.47
21:32:44|27730.12
21:32:45|27730.12
21:32:46|27730.12
21:32:46|27730.12
21:32:47|27730.12
21:32:49|27738.94
21:32:50|27738.94
21:32:52|27738.15
21:32:53|27739.77
21:32:53|27739.77
21:32:54|27739.77
21:32:55|27739.77
21:32:56|27739.77
21:32:58|27739.77
21:32:58|27731.92
21:33:00|27731.92
21:33:01|27731.92
21:33:02|27731.92
21:33:02|27731.92
21:33:03|27731.92
21:33:04|27731.92
21:33:06|27731.92
21:33:07|27731.92
21:33:07|27731.92
21:33:08|27731.92
21:33:10|27731.92
21:33:11|27733.51
21:33:11|27733.51
21:33:12|27733.51
21:33:14|27733.51
21:33:14|27733.51
21:33:16|27733.51
21:33:17|27733.51
21:33:18|27738.39
21:33:19|27738.39
21:33:19|27738.39
21:33:20|27738.39
21:33:22|27738.39
21:33:22|27738.39
21:33:24|27738.39
21:33:24|27738.39
21:33:26|27738.39
21:33:26|27738.39
21:33:28|27738.39
21:33:29|27738.39
21:33:29|27738.39
21:33:31|27738.39
21:33:32|27738.39
21:33:32|27746.97
21:33:33|27746.97
21:33:34|27746.97
21:33:35|27746.97
21:33:37|27746.97
21:33:38|27746.97
21:33:38|27746.97
21:33:39|27746.97
21:33:40|27746.97
21:33:42|27746.97
21:33:44|27747.89
21:33:45|27747.89
21:33:46|27747.89
21:33:47|27747.89
21:33:48|27747.89
21:33:49|27747.89
21:33:50|27747.89
21:33:51|27748.97
21:33:52|27748.97
21:33:53|27748.97
21:33:54|27748.97
21:33:55|27748.97
21:33:56|27737.07
21:33:57|27737.07
21:33:58|27737.07
21:33:59|27737.07
21:34:00|27737.07
21:34:01|27737.07
21:34:02|27736.46
21:34:03|27736.46
21:34:04|27736.46
21:34:05|27736.46
21:34:06|27736.46
21:34:07|27736.46
21:34:08|27736.46
21:34:09|27736.46
21:34:10|27736.46
21:34:11|27736.46
21:34:12|27736.46
21:34:13|27736.46
21:34:14|27736.46
21:34:15|27736.46
21:34:16|27736.46
21:34:17|27736.46
21:34:18|27739.45
21:34:19|27739.45
21:34:20|27739.45
21:34:21|27739.45
21:34:23|27739.45
21:34:23|27739.45
21:34:25|27739.45
21:34:26|27748.01
21:34:27|27748.01
21:34:28|27748.01
21:34:29|27748.01
21:34:30|27748.01
21:34:31|27748.01
21:34:32|27736.46
21:34:33|27736.46
21:34:35|27736.46
21:34:36|27736.46
21:34:36|27736.46
21:34:37|27736.46
21:34:39|27736.46
21:34:40|27736.46
21:34:40|27736.46
21:34:42|27735.08
21:34:43|27735.08
21:34:45|27735.08
21:34:46|27735.08
21:34:47|27735.08
21:34:47|27735.08
21:34:48|27735.08
21:34:50|27739.43
21:34:51|27739.43
21:34:52|27739.43
21:34:53|27739.43
21:34:54|27739.43
21:34:55|27739.43
21:34:56|27739.43
21:34:57|27739.43
21:34:58|27739.43
21:34:59|27735.43
21:35:00|27735.43
21:35:01|27725.37
21:35:02|27725.37
21:35:03|27725.37
21:35:04|27725.37
21:35:05|27725.37
21:35:06|27725.37
21:35:07|27725.37
21:35:08|27723.59
21:35:09|27723.59
21:35:10|27723.59
21:35:11|27723.56
21:35:12|27723.56
21:35:13|27723.56
21:35:14|27723.56
21:35:15|27723.56
21:35:16|27723.56
21:35:17|27723.56
21:35:18|27711.44
21:35:19|27711.44
21:35:21|27711.44
21:35:22|27711.44
21:35:22|27719.41
21:35:23|27722.75
21:35:25|27722.75
21:35:26|27722.75
21:35:27|27722.75
21:35:28|27722.75
21:35:29|27722.75
21:35:30|27722.75
21:35:31|27722.75
21:35:32|27722.75
21:35:33|27722.75
21:35:34|27710.37
21:35:35|27710.37
21:35:36|27712.35
21:35:37|27712.35
21:35:38|27712.35
21:35:39|27712.35
21:35:40|27712.35
21:35:41|27712.35
21:35:42|27712.35
21:35:43|27712.35
21:35:45|27700.
21:35:45|27700.
21:35:47|27700.
21:35:48|27699.98
21:35:50|27699.
21:35:50|27699.
21:35:52|27699.
21:35:53|27693.32
21:35:54|27693.32
21:35:55|27686.52
21:35:56|27686.52
21:35:57|27686.52
21:35:58|27686.52
21:35:59|27686.52
21:36:00|27687.35
21:36:02|27687.35
21:36:03|27687.35
21:36:03|27677.38
21:36:05|27677.21
21:36:06|27677.21
21:36:06|27677.21
21:36:08|27677.21
21:36:09|27677.21
21:36:10|27677.21
21:36:11|27677.21
21:36:12|27677.21
21:36:13|27677.21
21:36:14|27677.21
21:36:15|27677.21
21:36:16|27683.2
21:36:17|27683.2
21:36:18|27683.2
21:36:19|27669.6
21:36:20|27669.6
21:36:21|27669.77
21:36:22|27671.49
21:36:23|27671.49
21:36:24|27671.49
21:36:25|27671.49
21:36:26|27672.32
21:36:27|27672.32
21:36:28|27683.19
21:36:29|27683.19
21:36:30|27683.19
21:36:31|27683.19
21:36:32|27683.19
21:36:33|27683.19
21:36:34|27690.61
21:36:35|27691.01
21:36:36|27691.01
21:36:37|27698.35
21:36:38|27698.35
21:36:39|27698.35
21:36:40|27695.09
21:36:41|27695.09
21:36:42|27695.09
21:36:43|27696.09
21:36:44|27696.09
21:36:46|27696.09
21:36:47|27696.49
21:36:48|27696.49
21:36:50|27696.49
21:36:51|27696.49
21:36:52|27696.49
21:36:53|27696.49
21:36:54|27696.49
21:36:55|27696.49
21:36:57|27696.49
21:36:58|27696.49
21:36:58|27696.49
21:37:00|27696.49
21:37:01|27693.77
21:37:02|27693.77
21:37:03|27693.77
21:37:04|27693.77
21:37:06|27693.77
21:37:07|27693.77
21:37:08|27693.77
21:37:09|27693.77
21:37:09|27693.77
21:37:10|27693.77
21:37:11|27693.77
21:37:13|27693.77
21:37:14|27693.77
21:37:15|27693.77
21:37:16|27693.77
21:37:17|27693.77
21:37:18|27693.77
21:37:19|27693.77
21:37:20|27693.77
21:37:22|27693.77
21:37:23|27693.77
21:37:24|27693.77
21:37:25|27693.77
21:37:26|27693.77
21:37:27|27693.77
21:37:28|27693.77
21:37:29|27693.77
21:37:30|27718.62
21:37:31|27718.62
21:37:32|27718.62
21:37:33|27718.62
21:37:34|27718.62
21:37:35|27719.45
21:37:36|27719.45
21:37:37|27719.45
21:37:38|27719.17
21:37:39|27719.17
21:37:40|27719.17
21:37:41|27719.17
21:37:42|27719.17
21:37:43|27719.17
21:37:44|27719.17
21:37:46|27729.73
21:37:47|27729.73
21:37:49|27729.73
21:37:50|27729.73
21:37:51|27729.73
21:37:52|27729.73
21:37:52|27729.73
21:37:53|27729.73
21:37:55|27729.73
21:37:56|27729.73
21:37:57|27729.73
21:37:58|27729.73
21:37:59|27729.73
21:38:00|27726.66
21:38:01|27703.45
21:38:02|27703.45
21:38:03|27703.45
21:38:04|27703.45
21:38:05|27703.45
21:38:06|27703.45
21:38:07|27703.45
21:38:09|27703.45
21:38:09|27703.45
21:38:12|27703.45
21:38:12|27703.45
21:38:13|27703.45
21:38:14|27703.45
21:38:15|27703.45
21:38:16|27703.45
21:38:17|27699.05
21:38:18|27699.05
21:38:19|27699.05
21:38:20|27699.05
21:38:21|27699.05
21:38:22|27699.05
21:38:23|27698.85
21:38:24|27698.85
21:38:25|27698.77
21:38:26|27698.77
21:38:27|27698.77
21:38:28|27698.77
21:38:29|27698.77
21:38:30|27698.77
21:38:31|27698.77
21:38:32|27690.
21:38:33|27690.
21:38:34|27690.
21:38:36|27674.21
21:38:37|27679.52
21:38:38|27679.52
21:38:39|27673.59
21:38:40|27679.86
21:38:41|27679.86
21:38:42|27679.86
21:38:43|27679.86
21:38:44|27679.86
21:38:45|27679.86
21:38:46|27679.86
21:38:47|27690.49
21:38:49|27681.76
21:38:49|27681.76
21:38:50|27681.76
21:38:51|27681.76
21:38:53|27681.76
21:38:55|27681.76
21:38:55|27681.76
21:38:57|27681.76
21:38:59|27681.76
21:38:59|27681.76
21:39:00|27681.76
21:39:01|27681.76
21:39:02|27681.76
21:39:03|27690.49
21:39:04|27690.49
21:39:05|27690.49
21:39:06|27686.27
21:39:07|27693.45
21:39:08|27693.45
21:39:09|27693.45
21:39:10|27693.45
21:39:11|27693.45
21:39:12|27693.45
21:39:13|27693.45
21:39:15|27693.45
21:39:17|27693.45
21:39:17|27693.45
21:39:18|27693.45
21:39:19|27693.45
21:39:20|27693.45
21:39:21|27693.45
21:39:22|27690.89
21:39:23|27690.89
21:39:24|27690.89
21:39:25|27690.89
21:39:27|27690.89
21:39:28|27690.9
21:39:29|27690.9
21:39:30|27690.9
21:39:31|27690.9
21:39:32|27690.9
21:39:32|27690.9
21:39:33|27690.9
21:39:34|27690.9
21:39:36|27690.9
21:39:36|27690.9
21:39:38|27690.9
21:39:39|27690.9
21:39:40|27690.9
21:39:41|27690.9
21:39:42|27690.9
21:39:43|27690.9
21:39:44|27690.9
21:39:44|27690.9
21:39:46|27690.9
21:39:48|27690.9
21:39:49|27690.9
21:39:50|27690.9
21:39:52|27690.9
21:39:53|27690.9
21:39:54|27690.9
21:39:55|27690.9
21:39:56|27694.84
21:39:58|27690.32
21:39:58|27690.32
21:39:59|27690.32
21:40:00|27690.32
21:40:02|27690.32
21:40:03|27690.32
21:40:04|27690.32
21:40:05|27690.32
21:40:06|27684.85
21:40:08|27684.85
21:40:08|27684.85
21:40:09|27684.85
21:40:10|27684.85
21:40:11|27684.85
21:40:12|27684.85
21:40:13|27684.85
21:40:14|27697.3
21:40:15|27697.3
21:40:16|27697.3
21:40:17|27697.3
21:40:18|27697.3
21:40:19|27697.3
21:40:20|27697.3
21:40:21|27697.3
21:40:22|27697.3
21:40:23|27697.3
21:40:24|27697.3
21:40:25|27697.3
21:40:26|27697.3
21:40:27|27677.31
21:40:28|27677.31
21:40:29|27677.31
21:40:30|27677.31
21:40:31|27677.31
21:40:32|27677.31
21:40:33|27682.99
21:40:34|27678.29
21:40:35|27684.23
21:40:36|27683.69
21:40:37|27683.69
21:40:38|27683.69
21:40:39|27679.7
21:40:40|27679.7
21:40:41|27679.7
21:40:43|27679.7
21:40:43|27673.21
21:40:45|27673.21
21:40:45|27673.21
21:40:48|27674.4
21:40:49|27674.76
21:40:50|27674.76
21:40:52|27674.76
21:40:53|27674.76
21:40:54|27674.76
21:40:55|27674.76
21:40:56|27674.76
21:40:58|27674.76
21:40:58|27674.76
21:41:00|27674.76
21:41:01|27674.76
21:41:02|27674.8
21:41:03|27674.8
21:41:05|27674.8
21:41:06|27674.8
21:41:07|27674.8
21:41:08|27674.8
21:41:08|27674.8
21:41:10|27674.8
21:41:11|27674.8
21:41:12|27674.8
21:41:14|27686.12
21:41:14|27686.12
21:41:15|27686.12
21:41:16|27680.27
21:41:17|27680.27
21:41:18|27680.27
21:41:19|27680.27
21:41:20|27680.27
21:41:21|27684.34
21:41:22|27684.34
21:41:23|27684.34
21:41:24|27684.34
21:41:25|27684.34
21:41:26|27684.34
21:41:27|27684.34
21:41:28|27684.34
21:41:29|27684.34
21:41:30|27684.34
21:41:31|27684.34
21:41:32|27684.34
21:41:33|27684.34
21:41:34|27684.34
21:41:35|27684.34
21:41:36|27684.34
21:41:37|27684.34
21:41:38|27684.34
21:41:39|27684.34
21:41:40|27674.76
21:41:41|27674.76
21:41:42|27674.76
21:41:43|27674.76
21:41:44|27674.76
21:41:45|27674.76
21:41:46|27674.76
21:41:47|27674.76
21:41:49|27680.22
21:41:51|27680.22
21:41:51|27680.22
21:41:52|27680.22
21:41:53|27680.21
21:41:54|27680.21
21:41:56|27680.21
21:41:57|27680.21
21:41:58|27680.21
21:41:59|27680.21
21:42:00|27680.21
21:42:01|27680.21
21:42:01|27680.21
21:42:03|27680.21
21:42:05|27679.59
21:42:05|27679.59
21:42:06|27679.59
21:42:07|27679.62
21:42:08|27679.62
21:42:09|27679.62
21:42:11|27679.62
21:42:12|27679.62
21:42:13|27679.62
21:42:15|27679.62
21:42:16|27679.61
21:42:17|27679.61
21:42:18|27679.61
21:42:19|27675.89
21:42:20|27676.23
21:42:21|27676.23
21:42:21|27676.23
21:42:22|27676.23
21:42:24|27676.23
21:42:25|27676.23
21:42:26|27676.23
21:42:27|27676.23
21:42:28|27676.23
21:42:29|27676.23
21:42:30|27680.27
21:42:31|27680.27
21:42:32|27680.27
21:42:33|27673.48
21:42:34|27673.73
21:42:35|27673.73
21:42:36|27673.73
21:42:37|27673.73
21:42:37|27673.73
21:42:39|27673.73
21:42:40|27673.73
21:42:41|27673.73
21:42:41|27673.73
21:42:43|27670.2
21:42:44|27670.2
21:42:45|27670.2
21:42:45|27675.63
21:42:46|27675.63
21:42:48|27675.63
21:42:50|27675.54
21:42:51|27675.54
21:42:51|27675.54
21:42:54|27675.54
21:42:55|27675.54
21:42:56|27675.54
21:42:58|27675.54
21:42:58|27675.54
21:43:00|27671.8
21:43:01|27671.8
21:43:02|27671.8
21:43:03|27669.6
21:43:04|27655.02
21:43:05|27655.02
21:43:06|27659.04
21:43:07|27663.26
21:43:08|27663.26
21:43:09|27663.26
21:43:10|27663.26
21:43:11|27663.26
21:43:12|27663.26
21:43:14|27653.87
21:43:15|27653.87
21:43:15|27653.87
21:43:17|27653.87
21:43:17|27653.87
21:43:18|27653.87
21:43:19|27653.87
21:43:20|27653.87
21:43:21|27653.87
21:43:22|27653.87
21:43:23|27655.99
21:43:25|27655.99
21:43:25|27651.36
21:43:26|27651.
21:43:28|27651.
21:43:29|27651.
21:43:30|27651.
21:43:31|27651.
21:43:32|27651.
21:43:33|27638.89
21:43:34|27638.89
21:43:35|27638.89
21:43:36|27638.89
21:43:37|27638.89
21:43:38|27638.89
21:43:39|27638.89
21:43:41|27641.88
21:43:41|27641.88
21:43:43|27641.88
21:43:43|27637.12
21:43:45|27637.12
21:43:46|27637.12
21:43:47|27642.23
21:43:48|27642.23
21:43:49|27636.95
21:43:50|27638.44
21:43:52|27644.88
21:43:53|27644.88
21:43:54|27644.88
21:43:55|27644.88
21:43:56|27644.88
21:43:57|27659.16
21:43:58|27659.16
21:43:59|27659.16
21:44:00|27659.16
21:44:01|27659.16
21:44:02|27659.16
21:44:03|27659.16
21:44:04|27654.2
21:44:05|27654.2
21:44:06|27654.2
21:44:07|27643.71
21:44:08|27643.71
21:44:09|27646.67
21:44:11|27643.69
21:44:12|27643.69
21:44:12|27643.69
21:44:14|27645.7
21:44:15|27645.7
21:44:16|27645.7
21:44:17|27645.7
21:44:17|27645.7
21:44:19|27645.7
21:44:20|27645.7
21:44:20|27645.7
21:44:21|27645.7
21:44:23|27645.7
21:44:24|27645.7
21:44:25|27645.7
21:44:26|27645.7
21:44:26|27645.7
21:44:28|27645.7
21:44:29|27645.7
21:44:30|27645.7
21:44:31|27645.7
21:44:32|27645.7
21:44:33|27645.7
21:44:34|27645.71
21:44:35|27645.73
21:44:36|27645.73
21:44:37|27645.73
21:44:38|27645.73
21:44:39|27645.73
21:44:40|27645.73
21:44:41|27645.73
21:44:42|27645.73
21:44:43|27645.73
21:44:44|27645.73
21:44:45|27645.73
21:44:46|27645.73
21:44:47|27645.73
21:44:48|27645.73
21:44:49|27645.73
21:44:50|27645.73
21:44:52|27645.73
21:44:53|27645.73
21:44:54|27645.73
21:44:56|27645.73
21:44:56|27645.73
21:44:58|27645.73
21:44:59|27645.73
21:45:00|27654.57
21:45:02|27654.57
21:45:02|27654.57
21:45:04|27647.51
21:45:05|27647.51
21:45:06|27647.51
21:45:07|27647.51
21:45:09|27647.35
21:45:10|27647.35
21:45:10|27647.35
21:45:12|27647.35
21:45:13|27647.35
21:45:14|27647.35
21:45:15|27647.35
21:45:16|27647.35
21:45:17|27647.35
21:45:18|27647.35
21:45:19|27647.35
21:45:20|27647.35
21:45:21|27647.35
21:45:22|27638.76
21:45:23|27638.76
21:45:24|27638.76
21:45:24|27638.76
21:45:26|27638.76
21:45:27|27638.76
21:45:28|27638.76
21:45:29|27638.76
21:45:30|27638.76
21:45:31|27638.76
21:45:32|27638.76
21:45:33|27638.76
21:45:34|27638.76
21:45:35|27638.76
21:45:36|27638.76
21:45:37|27638.76
21:45:38|27645.54
21:45:39|27645.54
21:45:40|27645.16
21:45:41|27644.13
21:45:43|27638.76
21:45:43|27638.76
21:45:44|27638.76
21:45:45|27638.76
21:45:46|27638.76
21:45:47|27638.76
21:45:48|27638.76
21:45:49|27638.76
21:45:50|27638.76
21:45:52|27638.76
21:45:54|27638.76
21:45:55|27638.76
21:45:57|27638.76
21:45:57|27638.76
21:45:59|27638.76
21:46:00|27638.76
21:46:01|27629.32
21:46:02|27629.32
21:46:03|27629.32
21:46:04|27629.32
21:46:05|27629.32
21:46:07|27634.66
21:46:07|27634.66
21:46:08|27634.66
21:46:09|27634.66
21:46:10|27634.66
21:46:11|27634.66
21:46:12|27634.66
21:46:13|27634.66
21:46:14|27634.78
21:46:15|27634.78
21:46:16|27634.78
21:46:17|27642.41
21:46:18|27642.41
21:46:20|27644.77
21:46:21|27644.77
21:46:22|27644.77
21:46:23|27644.77
21:46:24|27653.25
21:46:25|27653.25
21:46:26|27653.25
21:46:26|27653.25
21:46:28|27653.25
21:46:29|27653.25
21:46:30|27653.25
21:46:31|27653.25
21:46:32|27653.25
21:46:32|27653.25
21:46:34|27653.25
21:46:35|27664.36
21:46:35|27664.36
21:46:37|27664.36
21:46:37|27664.36
21:46:39|27664.36
21:46:39|27664.36
21:46:41|27662.32
21:46:42|27662.32
21:46:43|27662.32
21:46:44|27662.32
21:46:45|27662.32
21:46:46|27662.32
21:46:48|27662.32
21:46:48|27662.32
21:46:49|27660.47
21:46:50|27660.47
21:46:51|27660.47
21:46:52|27660.47
21:46:54|27660.47
21:46:55|27660.47
21:46:57|27660.47
21:46:58|27660.47
21:46:59|27660.47
21:47:00|27660.47
21:47:01|27660.47
21:47:01|27660.47
21:47:04|27660.47
21:47:04|27660.47
21:47:05|27660.47
21:47:06|27648.44
21:47:08|27648.44
21:47:09|27648.44
21:47:10|27648.44
21:47:11|27648.44
21:47:12|27648.44
21:47:13|27651.81
21:47:14|27651.81
21:47:16|27651.81
21:47:16|27651.81
21:47:17|27651.81
21:47:18|27651.81
21:47:19|27651.81
21:47:20|27651.81
21:47:21|27651.81
21:47:22|27651.81
21:47:23|27651.81
21:47:24|27651.81
21:47:25|27651.81
21:47:26|27651.81
21:47:27|27651.81
21:47:28|27651.81
21:47:29|27651.81
21:47:30|27662.59
21:47:31|27662.59
21:47:32|27662.59
21:47:33|27662.59
21:47:34|27662.59
21:47:35|27662.59
21:47:36|27662.59
21:47:37|27662.59
21:47:38|27662.59
21:47:39|27662.59
21:47:40|27662.59
21:47:41|27662.59
21:47:42|27662.59
21:47:43|27662.59
21:47:44|27662.59
21:47:45|27662.59
21:47:46|27662.59
21:47:47|27664.74
21:47:48|27664.74
21:47:49|27664.74
21:47:50|27664.74
21:47:51|27664.74
21:47:52|27664.74
21:47:54|27664.74
21:47:56|27664.74
21:47:57|27664.74
21:47:59|27664.74
21:47:59|27664.74
21:48:00|27664.74
21:48:01|27664.74
21:48:02|27664.74
21:48:03|27664.74
21:48:04|27664.04
21:48:05|27664.04
21:48:07|27664.04
21:48:09|27664.04
21:48:09|27664.04
21:48:10|27664.04
21:48:11|27664.04
21:48:12|27664.04
21:48:13|27664.
21:48:14|27664.
21:48:15|27664.
21:48:16|27664.
21:48:17|27666.7
21:48:18|27666.7
21:48:19|27666.7
21:48:20|27666.7
21:48:21|27666.7
21:48:22|27666.7
21:48:24|27666.7
21:48:24|27666.7
21:48:27|27666.69
21:48:27|27666.68
21:48:28|27666.68
21:48:29|27666.68
21:48:30|27666.68
21:48:31|27666.68
21:48:32|27662.04
21:48:33|27662.14
21:48:34|27662.14
21:48:35|27662.14
21:48:36|27662.14
21:48:37|27662.14
21:48:38|27662.14
21:48:39|27662.14
21:48:41|27662.14
21:48:41|27662.14
21:48:42|27662.14
21:48:43|27662.14
21:48:44|27662.14
21:48:45|27662.14
21:48:46|27662.14
21:48:47|27662.14
21:48:48|27675.32
21:48:49|27675.32
21:48:50|27675.32
21:48:51|27675.32
21:48:52|27675.32
21:48:53|27676.85
21:48:55|27676.85
21:48:57|27680.23
21:48:57|27680.23
21:48:59|27680.23
21:49:00|27680.23
21:49:02|27680.23
21:49:02|27680.23
21:49:03|27680.23
21:49:04|27680.23
21:49:05|27680.23
21:49:06|27680.23
21:49:07|27680.23
21:49:08|27680.23
21:49:09|27680.23
21:49:10|27680.23
21:49:11|27680.23
21:49:12|27680.27
21:49:13|27680.27
21:49:14|27682.83
21:49:15|27682.83
21:49:16|27682.83
21:49:17|27682.83
21:49:18|27682.83
21:49:19|27682.83
21:49:20|27682.83
21:49:21|27676.84
21:49:22|27682.83
21:49:23|27675.47
21:49:24|27675.47
21:49:25|27675.47
21:49:26|27675.47
21:49:27|27675.47
21:49:28|27675.47
21:49:29|27675.47
21:49:30|27675.47
21:49:31|27675.47
21:49:32|27675.47
21:49:34|27675.47
21:49:34|27675.47
21:49:35|27675.47
21:49:36|27684.44
21:49:37|27684.44
21:49:38|27684.44
21:49:39|27676.48
21:49:40|27673.99
21:49:41|27673.99
21:49:43|27673.99
21:49:44|27673.99
21:49:44|27673.99
21:49:46|27673.99
21:49:47|27673.99
21:49:47|27673.99
21:49:48|27673.99
21:49:49|27673.99
21:49:50|27673.99
21:49:52|27673.99
21:49:52|27673.99
21:49:53|27675.87
21:49:54|27675.87
21:49:55|27688.
21:49:56|27688.
21:49:58|27688.
21:49:59|27688.
21:50:00|27684.64
21:50:00|27684.64
21:50:02|27686.76
21:50:03|27686.76
21:50:05|27686.76
21:50:06|27686.76
21:50:07|27686.76
21:50:08|27686.76
21:50:09|27686.76
21:50:10|27686.76
21:50:11|27686.76
21:50:13|27686.76
21:50:14|27686.76
21:50:14|27688.72
21:50:15|27688.72
21:50:17|27688.72
21:50:18|27682.62
21:50:19|27682.62
21:50:20|27682.62
21:50:21|27682.3
21:50:22|27682.3
21:50:23|27682.3
21:50:24|27682.3
21:50:25|27689.04
21:50:26|27689.04
21:50:27|27689.04
21:50:29|27689.04
21:50:30|27689.04
21:50:31|27688.29
21:50:31|27688.29
21:50:33|27688.29
21:50:33|27688.29
21:50:34|27688.29
21:50:36|27688.29
21:50:36|27688.29
21:50:38|27701.57
21:50:38|27701.57
21:50:40|27701.57
21:50:40|27694.07
21:50:41|27694.07
21:50:42|27694.07
21:50:43|27694.07
21:50:44|27694.07
21:50:46|27694.07
21:50:47|27694.07
21:50:48|27694.07
21:50:48|27694.07
21:50:49|27704.81
21:50:50|27718.29
21:50:51|27718.29
21:50:53|27718.18
21:50:53|27716.18
21:50:54|27716.18
21:50:55|27716.18
21:50:57|27716.18
21:50:59|27716.18
21:50:59|27716.18
21:51:00|27696.77
21:51:02|27696.77
21:51:03|27696.77
21:51:03|27696.77
21:51:05|27715.06
21:51:06|27711.36
21:51:07|27711.36
21:51:08|27711.36
21:51:09|27711.36
21:51:10|27711.36
21:51:11|27711.36
21:51:12|27711.36
21:51:13|27711.36
21:51:14|27711.36
21:51:16|27711.87
21:51:16|27711.87
21:51:17|27711.87
21:51:19|27711.87
21:51:20|27711.87
21:51:20|27711.87
21:51:21|27711.87
21:51:22|27711.87
21:51:24|27711.87
21:51:24|27711.87
21:51:25|27711.87
21:51:26|27711.87
21:51:27|27711.87
21:51:28|27711.87
21:51:30|27711.87
21:51:30|27711.87
21:51:31|27711.87
21:51:32|27716.73
21:51:34|27716.73
21:51:34|27716.73
21:51:35|27715.05
21:51:36|27715.05
21:51:38|27715.05
21:51:38|27715.05
21:51:39|27715.05
21:51:41|27715.05
21:51:41|27715.05
21:51:42|27715.05
21:51:43|27715.05
21:51:44|27715.05
21:51:45|27715.05
21:51:46|27715.05
21:51:47|27715.05
21:51:48|27715.05
21:51:49|27713.53
21:51:50|27713.53
21:51:51|27713.53
21:51:52|27713.53
21:51:54|27713.53
21:51:55|27713.53
21:51:56|27713.53
21:51:57|27713.53
21:51:59|27713.53
21:52:00|27713.53
21:52:01|27713.53
21:52:02|27713.53
21:52:03|27713.53
21:52:04|27713.53
21:52:05|27713.53
21:52:06|27713.53
21:52:08|27713.53
21:52:08|27713.53
21:52:10|27713.53
21:52:10|27714.03
21:52:12|27714.03
21:52:13|27714.03
21:52:14|27714.03
21:52:15|27714.03
21:52:16|27714.03
21:52:17|27714.03
21:52:18|27714.03
21:52:19|27714.06
21:52:20|27714.06
21:52:21|27714.06
21:52:22|27714.06
21:52:23|27713.99
21:52:24|27705.23
21:52:25|27702.7
21:52:26|27702.7
21:52:27|27702.7
21:52:28|27702.7
21:52:29|27702.7
21:52:30|27702.7
21:52:31|27702.7
21:52:32|27702.7
21:52:33|27702.7
21:52:34|27702.7
21:52:35|27702.7
21:52:37|27707.3
21:52:38|27707.3
21:52:39|27707.3
21:52:40|27703.11
21:52:41|27703.11
21:52:42|27703.11
21:52:43|27696.68
21:52:44|27694.07
21:52:45|27689.68
21:52:46|27689.68
21:52:47|27689.68
21:52:48|27689.68
21:52:49|27689.68
21:52:50|27690.05
21:52:51|27690.05
21:52:52|27690.05
21:52:53|27690.05
21:52:54|27690.05
21:52:55|27690.05
21:52:55|27690.05
21:52:57|27688.22
21:52:58|27688.22
21:53:00|27688.22
21:53:01|27688.22
21:53:02|27687.07
21:53:03|27687.07
21:53:04|27687.07
21:53:06|27687.07
21:53:06|27687.07
21:53:07|27687.07
21:53:08|27687.07
21:53:10|27687.07
21:53:10|27687.07
21:53:12|27687.07
21:53:13|27687.07
21:53:14|27683.16
21:53:15|27698.54
21:53:16|27698.54
21:53:17|27698.54
21:53:18|27698.54
21:53:19|27698.54
21:53:20|27698.54
21:53:21|27698.54
21:53:22|27683.16
21:53:23|27683.16
21:53:24|27683.16
21:53:25|27683.16
21:53:26|27683.16
21:53:27|27683.16
21:53:28|27683.16
21:53:29|27683.16
21:53:30|27683.16
21:53:31|27683.13
21:53:32|27683.13
21:53:33|27683.13
21:53:34|27683.13
21:53:35|27683.13
21:53:36|27683.13
21:53:37|27683.13
21:53:38|27683.13
21:53:39|27683.13
21:53:40|27683.13
21:53:41|27683.13
21:53:42|27683.13
21:53:44|27683.13
21:53:45|27683.13
21:53:45|27683.13
21:53:47|27683.06
21:53:47|27683.06
21:53:48|27683.06
21:53:49|27683.06
21:53:51|27683.16
21:53:52|27683.16
21:53:53|27683.16
21:53:54|27683.1
21:53:55|27683.1
21:53:56|27683.1
21:53:56|27683.1
21:53:58|27674.06
21:53:59|27674.06
21:54:00|27674.06
21:54:01|27674.06
21:54:02|27674.06
21:54:03|27674.06
21:54:04|27674.06
21:54:05|27674.06
21:54:06|27674.06
21:54:07|27674.06
21:54:09|27674.06
21:54:10|27674.06
21:54:11|27674.06
21:54:12|27674.06
21:54:13|27674.06
21:54:13|27682.76
21:54:15|27682.76
21:54:16|27682.76
21:54:17|27682.76
21:54:18|27682.76
21:54:19|27682.76
21:54:20|27684.22
21:54:21|27684.22
21:54:22|27678.78
21:54:23|27678.78
21:54:24|27678.73
21:54:25|27678.73
21:54:26|27678.73
21:54:27|27678.73
21:54:28|27678.73
21:54:29|27678.73
21:54:30|27678.73
21:54:31|27683.73
21:54:32|27683.73
21:54:33|27683.73
21:54:34|27683.73
21:54:35|27683.73
21:54:36|27683.73
21:54:37|27683.73
21:54:38|27683.73
21:54:39|27683.73
21:54:40|27683.73
21:54:41|27683.73
21:54:42|27683.73
21:54:43|27683.73
21:54:44|27683.73
21:54:45|27683.73
21:54:46|27683.73
21:54:47|27680.72
21:54:48|27680.72
21:54:49|27680.72
21:54:50|27680.72
21:54:51|27680.72
21:54:52|27680.72
21:54:53|27680.72
21:54:54|27680.72
21:54:55|27680.72
21:54:56|27670.
21:54:57|27670.
21:54:58|27670.
21:55:00|27670.
21:55:01|27655.23
21:55:03|27651.35
21:55:04|27650.82
21:55:05|27650.82
21:55:06|27650.11
21:55:07|27650.11
21:55:09|27658.72
21:55:09|27658.72
21:55:10|27658.72
21:55:12|27658.72
21:55:13|27658.72
21:55:14|27658.72
21:55:15|27658.72
21:55:16|27658.72
21:55:17|27660.66
21:55:18|27658.62
21:55:19|27664.42
21:55:20|27664.42
21:55:21|27664.42
21:55:22|27664.42
21:55:23|27664.42
21:55:24|27664.42
21:55:26|27664.42
21:55:27|27664.42
21:55:28|27664.42
21:55:28|27664.42
21:55:30|27664.42
21:55:30|27664.42
21:55:32|27664.42
21:55:33|27664.42
21:55:33|27657.45
21:55:34|27657.45
21:55:35|27657.45
21:55:36|27657.45
21:55:37|27667.83
21:55:38|27667.83
21:55:39|27667.83
21:55:40|27667.83
21:55:42|27667.83
21:55:43|27667.83
21:55:44|27667.83
21:55:45|27661.43
21:55:46|27661.43
21:55:47|27661.43
21:55:48|27661.43
21:55:49|27661.43
21:55:50|27661.43
21:55:51|27665.37
21:55:52|27665.37
21:55:53|27665.37
21:55:54|27665.37
21:55:55|27665.37
21:55:56|27665.37
21:55:57|27665.37
21:55:58|27665.37
21:55:59|27665.37
21:56:01|27665.37
21:56:02|27663.79
21:56:04|27663.79
21:56:05|27656.93
21:56:06|27661.74
21:56:06|27661.74
21:56:07|27661.74
21:56:09|27664.93
21:56:10|27665.37
21:56:11|27665.37
21:56:12|27665.37
21:56:13|27665.37
21:56:14|27665.37
21:56:15|27665.37
21:56:16|27665.37
21:56:17|27665.37
21:56:18|27665.37
21:56:19|27665.37
21:56:20|27665.37
21:56:21|27665.37
21:56:23|27661.53
21:56:23|27651.57
21:56:25|27651.57
21:56:26|27651.57
21:56:26|27651.57
21:56:27|27651.57
21:56:28|27651.57
21:56:30|27651.57
21:56:31|27651.57
21:56:31|27651.57
21:56:33|27651.57
21:56:34|27651.57
21:56:34|27651.57
21:56:35|27651.57
21:56:37|27651.57
21:56:37|27651.57
21:56:38|27651.57
21:56:39|27651.57
21:56:41|27651.57
21:56:41|27651.57
21:56:42|27651.57
21:56:43|27651.57
21:56:44|27651.57
21:56:45|27651.57
21:56:47|27651.57
21:56:47|27651.57
21:56:49|27651.57
21:56:49|27651.57
21:56:51|27651.57
21:56:52|27651.57
21:56:53|27643.79
21:56:53|27643.79
21:56:55|27643.79
21:56:56|27643.79
21:56:57|27643.79
21:56:58|27643.79
21:56:58|27643.79
21:56:59|27643.79
21:57:01|27643.79
21:57:03|27643.79
21:57:04|27637.9
21:57:04|27637.9
21:57:06|27637.9
21:57:07|27637.9
21:57:09|27637.9
21:57:10|27637.9
21:57:11|27637.9
21:57:12|27637.9
21:57:14|27647.36
21:57:15|27647.36
21:57:16|27647.36
21:57:17|27647.36
21:57:18|27646.95
21:57:19|27646.95
21:57:20|27647.37
21:57:21|27647.37
21:57:22|27647.37
21:57:23|27647.37
21:57:24|27647.37
21:57:25|27647.37
21:57:26|27647.37
21:57:27|27647.37
21:57:28|27647.37
21:57:29|27641.13
21:57:30|27641.13
21:57:31|27641.13
21:57:32|27647.37
21:57:33|27647.37
21:57:34|27647.37
21:57:35|27647.37
21:57:36|27647.24
21:57:37|27647.24
21:57:38|27647.24
21:57:39|27647.24
21:57:40|27647.24
21:57:41|27647.24
21:57:42|27647.24
21:57:43|27647.24
21:57:44|27647.24
21:57:45|27647.24
21:57:47|27649.52
21:57:47|27649.52
21:57:48|27649.52
21:57:50|27644.28
21:57:50|27644.28
21:57:52|27649.11
21:57:52|27649.11
21:57:53|27649.11
21:57:54|27636.1
21:57:55|27636.1
21:57:56|27636.1
21:57:57|27636.1
21:57:58|27636.1
21:57:59|27639.99
21:58:00|27630.35
21:58:02|27630.35
21:58:04|27630.35
21:58:05|27630.47
21:58:07|27630.47
21:58:07|27630.47
21:58:09|27635.2
21:58:10|27635.2
21:58:11|27635.2
21:58:12|27635.2
21:58:13|27639.01
21:58:14|27639.01
21:58:15|27639.01
21:58:16|27639.01
21:58:17|27639.01
21:58:18|27639.01
21:58:19|27639.01
21:58:20|27637.73
21:58:21|27637.73
21:58:22|27637.73
21:58:23|27637.73
21:58:24|27639.
21:58:25|27639.
21:58:26|27640.72
21:58:27|27640.72
21:58:28|27640.72
21:58:29|27640.72
21:58:30|27640.72
21:58:31|27640.72
21:58:32|27640.72
21:58:33|27640.72
21:58:34|27640.72
21:58:35|27640.72
21:58:36|27640.72
21:58:37|27640.72
21:58:38|27640.72
21:58:39|27640.72
21:58:40|27640.72
21:58:41|27640.72
21:58:42|27646.44
21:58:43|27646.44
21:58:44|27646.44
21:58:45|27646.44
21:58:46|27639.22
21:58:47|27639.22
21:58:48|27639.22
21:58:49|27639.94
21:58:50|27639.94
21:58:51|27639.94
21:58:52|27639.94
21:58:53|27639.94
21:58:54|27639.94
21:58:55|27639.94
21:58:56|27639.94
21:58:57|27639.94
21:58:58|27639.94
21:58:59|27639.94
21:59:00|27639.94
21:59:01|27639.94
21:59:03|27639.94
21:59:04|27645.93
21:59:06|27645.93
21:59:07|27645.93
21:59:08|27645.93
21:59:09|27645.93
21:59:10|27642.83
21:59:11|27642.83
21:59:13|27642.83
21:59:14|27642.83
21:59:15|27642.83
21:59:16|27642.83
21:59:17|27642.83
21:59:18|27642.83
21:59:19|27642.83
21:59:20|27639.94
21:59:21|27639.94
21:59:22|27639.94
21:59:23|27639.94
21:59:25|27639.94
21:59:26|27639.94
21:59:27|27639.94
21:59:28|27639.94
21:59:28|27639.94
21:59:30|27639.94
21:59:31|27639.95
21:59:32|27639.95
21:59:33|27639.95
21:59:34|27639.95
21:59:35|27639.95
21:59:36|27639.95
21:59:37|27639.95
21:59:38|27639.95
21:59:39|27641.29
21:59:40|27641.29
21:59:41|27641.29
21:59:42|27641.29
21:59:43|27641.29
21:59:44|27641.29
21:59:45|27641.29
21:59:46|27641.29
21:59:47|27641.29
21:59:48|27641.29
21:59:49|27640.87
21:59:50|27640.87
21:59:51|27640.87
21:59:52|27640.87
21:59:53|27640.87
21:59:54|27640.87
21:59:55|27640.87
21:59:56|27640.87
21:59:58|27640.87
21:59:59|27640.87
21:59:59|27640.91
22:00:00|27640.91
22:00:01|27643.33
22:00:03|27643.33
22:00:05|27641.75
22:00:06|27641.75
22:00:08|27649.49
22:00:08|27649.49
22:00:10|27649.49
22:00:10|27649.49
22:00:11|27649.49
22:00:13|27676.67
22:00:13|27676.67
22:00:15|27676.67
22:00:16|27676.67
22:00:16|27676.67
22:00:17|27676.67
22:00:18|27676.67
22:00:20|27676.67
22:00:20|27683.32
22:00:22|27683.32
22:00:23|27683.31
22:00:23|27683.31
22:00:25|27683.31
22:00:26|27683.31
22:00:26|27683.31
22:00:27|27683.31
22:00:28|27683.31
22:00:30|27683.31
22:00:30|27683.31
22:00:31|27683.31
22:00:32|27683.31
22:00:34|27683.31
22:00:35|27659.59
22:00:35|27668.69
22:00:37|27659.77
22:00:37|27659.77
22:00:38|27659.77
22:00:39|27659.77
22:00:41|27659.77
22:00:42|27661.96
22:00:43|27661.96
22:00:43|27661.96
22:00:44|27667.95
22:00:45|27667.95
22:00:46|27667.95
22:00:48|27667.95
22:00:48|27667.95
22:00:49|27667.95
22:00:50|27667.95
22:00:51|27667.95
22:00:52|27667.95
22:00:54|27667.95
22:00:54|27667.95
22:00:55|27667.95
22:00:56|27667.95
22:00:57|27667.95
22:00:58|27667.95
22:01:00|27677.51
22:01:01|27677.51
22:01:02|27677.51
22:01:03|27677.51
22:01:05|27669.02
22:01:06|27679.6
22:01:08|27679.6
22:01:09|27679.6
22:01:10|27679.6
22:01:11|27679.6
22:01:13|27679.6
22:01:14|27679.6
22:01:14|27679.6
22:01:15|27679.6
22:01:17|27679.6
22:01:18|27679.6
22:01:19|27679.6
22:01:21|27679.6
22:01:21|27679.6
22:01:23|27679.6
22:01:23|27679.6
22:01:24|27679.6
22:01:25|27679.6
22:01:27|27679.62
22:01:27|27679.62
22:01:28|27686.6
22:01:30|27686.6
22:01:30|27686.6
22:01:32|27686.6
22:01:32|27686.6
22:01:34|27686.6
22:01:34|27686.6
22:01:35|27686.14
22:01:36|27686.14
22:01:38|27686.14
22:01:38|27686.14
22:01:39|27685.96
22:01:41|27685.96
22:01:41|27685.96
22:01:43|27685.96
22:01:44|27685.81
22:01:44|27679.6
22:01:46|27679.6
22:01:46|27679.6
22:01:47|27679.6
22:01:48|27679.6
22:01:50|27679.6
22:01:51|27679.6
22:01:52|27679.6
22:01:53|27660.35
22:01:54|27660.35
22:01:54|27650.69
22:01:56|27650.69
22:01:57|27650.69
22:01:57|27650.69
22:01:59|27650.69
22:02:00|27650.69
22:02:01|27650.69
22:02:01|27659.7
22:02:02|27659.7
22:02:03|27659.7
22:02:05|27650.52
22:02:06|27650.52
22:02:07|27650.52
22:02:08|27650.52
22:02:10|27650.52
22:02:10|27650.52
22:02:11|27650.52
22:02:13|27650.52
22:02:14|27650.52
22:02:15|27650.52
22:02:16|27650.52
22:02:17|27650.52
22:02:18|27650.52
22:02:19|27650.52
22:02:20|27650.52
22:02:21|27650.52
22:02:22|27650.52
22:02:23|27650.52
22:02:24|27650.36
22:02:25|27650.36
22:02:26|27650.36
22:02:27|27650.36
22:02:28|27650.36
22:02:29|27650.36
22:02:30|27650.36
22:02:31|27650.36
22:02:32|27650.36
22:02:33|27650.36
22:02:34|27650.36
22:02:35|27650.36
22:02:36|27650.36
22:02:37|27650.36
22:02:38|27650.36
22:02:39|27650.36
22:02:40|27650.36
22:02:41|27650.36
22:02:42|27650.36
22:02:43|27650.36
22:02:44|27650.36
22:02:45|27650.36
22:02:46|27650.36
22:02:47|27650.36
22:02:48|27650.36
22:02:49|27650.36
22:02:50|27637.8
22:02:51|27637.8
22:02:52|27638.55
22:02:53|27630.37
22:02:54|27630.37
22:02:55|27630.37
22:02:56|27630.37
22:02:57|27630.37
22:02:58|27630.86
22:02:59|27630.86
22:03:00|27630.86
22:03:02|27630.86
22:03:02|27630.86
22:03:03|27627.62
22:03:05|27628.07
22:03:07|27621.26
22:03:08|27621.26
22:03:09|27621.26
22:03:10|27622.5
22:03:12|27632.17
22:03:13|27632.17
22:03:14|27632.17
22:03:15|27632.17
22:03:16|27632.17
22:03:17|27632.17
22:03:18|27630.9
22:03:19|27630.9
22:03:21|27631.38
22:03:22|27631.1
22:03:23|27631.1
22:03:23|27631.1
22:03:25|27631.1
22:03:25|27631.1
22:03:27|27620.
22:03:27|27620.
22:03:29|27620.
22:03:30|27620.
22:03:31|27620.
22:03:32|27612.62
22:03:33|27612.62
22:03:34|27613.24
22:03:35|27613.24
22:03:36|27613.24
22:03:37|27613.24
22:03:38|27613.24
22:03:39|27613.24
22:03:40|27613.24
22:03:41|27613.24
22:03:42|27613.24
22:03:43|27613.24
22:03:44|27620.62
22:03:45|27620.62
22:03:46|27620.62
22:03:47|27620.62
22:03:48|27620.62
22:03:49|27620.62
22:03:50|27620.62
22:03:51|27620.62
22:03:52|27620.62
22:03:53|27620.62
22:03:54|27620.62
22:03:55|27632.06
22:03:56|27632.06
22:03:57|27632.06
22:03:58|27632.06
22:03:59|27632.06
22:04:00|27632.06
22:04:01|27632.06
22:04:02|27632.06
22:04:03|27628.5
22:04:04|27628.5
22:04:05|27628.5
22:04:07|27628.5
22:04:07|27628.5
22:04:09|27638.32
22:04:11|27638.32
22:04:12|27656.56
22:04:13|27656.56
22:04:15|27656.56
22:04:16|27644.2
22:04:16|27656.56
22:04:18|27656.56
22:04:19|27656.56
22:04:20|27656.56
22:04:21|27656.56
22:04:22|27656.56
22:04:23|27678.48
22:04:24|27678.48
22:04:25|27678.48
22:04:26|27678.48
22:04:27|27678.48
22:04:29|27678.48
22:04:30|27678.48
22:04:30|27672.63
22:04:32|27672.64
22:04:33|27672.64
22:04:34|27672.64
22:04:34|27672.64
22:04:36|27672.64
22:04:36|27674.24
22:04:38|27674.24
22:04:39|27674.24
22:04:39|27674.24
22:04:40|27674.24
22:04:42|27674.24
22:04:43|27674.24
22:04:44|27674.24
22:04:44|27674.24
22:04:46|27674.24
22:04:47|27674.24
22:04:48|27674.24
22:04:48|27674.24
22:04:50|27674.24
22:04:50|27674.24
22:04:52|27674.24
22:04:53|27674.24
22:04:53|27674.24
22:04:55|27675.37
22:04:55|27675.37
22:04:56|27675.32
22:04:58|27675.32
22:04:59|27675.32
22:05:00|27675.32
22:05:00|27675.32
22:05:01|27675.32
22:05:03|27675.32
22:05:03|27675.32
22:05:05|27675.32
22:05:05|27674.85
22:05:07|27674.85
22:05:09|27674.85
22:05:10|27674.95
22:05:12|27674.94
22:05:12|27674.94
22:05:14|27691.3
22:05:15|27691.3
22:05:16|27691.3
22:05:17|27691.3
22:05:18|27693.72
22:05:19|27693.72
22:05:20|27693.72
22:05:21|27693.72
22:05:22|27693.72
22:05:23|27693.72
22:05:24|27693.72
22:05:25|27693.72
22:05:25|27693.72
22:05:27|27693.72
22:05:28|27692.93
22:05:28|27692.93
22:05:30|27692.75
22:05:30|27692.75
22:05:32|27694.16
22:05:32|27694.16
22:05:33|27694.16
22:05:34|27694.16
22:05:36|27694.16
22:05:37|27694.16
22:05:37|27694.16
22:05:39|27697.14
22:05:40|27697.14
22:05:41|27697.14
22:05:41|27697.14
22:05:42|27697.14
22:05:44|27697.14
22:05:44|27697.14
22:05:46|27697.14
22:05:46|27697.14
22:05:47|27697.14
22:05:49|27697.14
22:05:50|27697.14
22:05:50|27697.14
22:05:51|27697.14
22:05:52|27697.14
22:05:54|27697.14
22:05:54|27697.13
22:05:56|27697.13
22:05:56|27697.12
22:05:57|27692.33
22:05:58|27692.33
22:05:59|27692.33
22:06:01|27687.91
22:06:01|27687.96
22:06:02|27687.96
22:06:03|27687.96
22:06:04|27687.96
22:06:05|27687.96
22:06:06|27687.96
22:06:08|27697.14
22:06:10|27697.14
22:06:11|27697.14
22:06:12|27697.14
22:06:13|27697.14
22:06:14|27701.95
22:06:15|27701.95
22:06:16|27702.29
22:06:18|27709.72
22:06:18|27709.72
22:06:20|27709.72
22:06:20|27709.72
22:06:21|27709.72
22:06:23|27709.72
22:06:23|27709.72
22:06:25|27709.72
22:06:26|27709.72
22:06:27|27709.72
22:06:27|27708.95
22:06:28|27708.95
22:06:29|27708.95
22:06:30|27708.95
22:06:32|27708.95
22:06:32|27702.42
22:06:33|27702.42
22:06:35|27702.42
22:06:36|27702.42
22:06:37|27702.42
22:06:38|27702.42
22:06:39|27702.42
22:06:40|27702.42
22:06:41|27702.42
22:06:42|27702.42
22:06:43|27702.42
22:06:44|27702.42
22:06:45|27702.42
22:06:46|27702.42
22:06:48|27702.42
22:06:48|27702.42
22:06:50|27693.1
22:06:50|27693.1
22:06:52|27693.1
22:06:52|27693.1
22:06:54|27693.1
22:06:55|27693.1
22:06:55|27693.1
22:06:57|27693.1
22:06:57|27693.1
22:06:58|27693.1
22:07:00|27693.1
22:07:01|27693.1
22:07:01|27697.94
22:07:03|27697.94
22:07:03|27704.85
22:07:04|27704.85
22:07:06|27704.85
22:07:07|27704.85
22:07:08|27696.13
22:07:10|27696.13
22:07:11|27696.13
22:07:13|27696.13
22:07:14|27696.13
22:07:14|27708.05
22:07:16|27708.05
22:07:17|27708.05
22:07:18|27708.05
22:07:19|27708.05
22:07:20|27708.05
22:07:21|27708.05
22:07:22|27708.05
22:07:23|27708.05
22:07:23|27708.05
22:07:25|27708.05
22:07:26|27708.05
22:07:27|27708.05
22:07:27|27704.27
22:07:29|27708.
22:07:30|27708.
22:07:31|27702.29
22:07:32|27693.1
22:07:33|27693.1
22:07:34|27681.04
22:07:35|27681.04
22:07:36|27690.34
22:07:37|27690.34
22:07:38|27690.34
22:07:39|27690.34
22:07:40|27690.34
22:07:41|27686.36
22:07:42|27686.36
22:07:43|27686.36
22:07:44|27686.37
22:07:46|27676.97
22:07:47|27676.97
22:07:47|27676.97
22:07:48|27676.97
22:07:50|27679.77
22:07:50|27679.77
22:07:51|27679.77
22:07:52|27686.37
22:07:54|27686.37
22:07:55|27686.37
22:07:56|27686.37
22:07:57|27686.37
22:07:57|27686.37
22:07:58|27686.37
22:07:59|27681.97
22:08:00|27681.97
22:08:02|27681.97
22:08:03|27681.97
22:08:03|27681.97
22:08:05|27680.16
22:08:05|27680.16
22:08:06|27680.16
22:08:07|27690.88
22:08:08|27690.88
22:08:10|27690.88
22:08:11|27689.5
22:08:13|27689.5
22:08:14|27689.5
22:08:15|27690.87
22:08:16|27686.49
22:08:17|27697.12
22:08:18|27697.12
22:08:19|27697.12
22:08:20|27697.12
22:08:21|27697.12
22:08:22|27697.12
22:08:23|27697.12
22:08:24|27697.12
22:08:25|27697.12
22:08:26|27697.12
22:08:27|27705.17
22:08:28|27705.17
22:08:29|27705.16
22:08:30|27705.16
22:08:31|27705.16
22:08:32|27700.76
22:08:34|27700.76
22:08:35|27700.76
22:08:36|27700.76
22:08:37|27700.76
22:08:38|27700.76
22:08:39|27700.76
22:08:39|27700.76
22:08:41|27700.76
22:08:42|27700.76
22:08:43|27705.13
22:08:44|27705.13
22:08:45|27705.13
22:08:45|27705.13
22:08:47|27705.14
22:08:48|27705.14
22:08:48|27705.14
22:08:50|27700.31
22:08:51|27700.31
22:08:52|27700.31
22:08:53|27705.17
22:08:54|27705.17
22:08:55|27705.17
22:08:56|27705.17
22:08:57|27705.17
22:08:58|27705.17
22:08:59|27705.16
22:09:00|27705.16
22:09:01|27705.16
22:09:02|27705.16
22:09:03|27705.16
22:09:04|27705.16
22:09:05|27705.16
22:09:06|27705.16
22:09:07|27705.16
22:09:08|27705.16
22:09:09|27705.16
22:09:11|27705.16
22:09:12|27705.16
22:09:14|27705.16
22:09:15|27705.19
22:09:16|27705.19
22:09:17|27705.19
22:09:18|27705.19
22:09:19|27705.19
22:09:20|27705.19
22:09:21|27705.19
22:09:22|27705.19
22:09:24|27700.01
22:09:25|27700.01
22:09:25|27700.01
22:09:27|27700.01
22:09:27|27700.01
22:09:29|27700.01
22:09:29|27700.01
22:09:30|27700.01
22:09:32|27704.35
22:09:33|27704.35
22:09:34|27704.35
22:09:35|27704.35
22:09:36|27704.35
22:09:37|27704.35
22:09:38|27704.35
22:09:39|27704.35
22:09:40|27704.35
22:09:41|27704.35
22:09:42|27704.35
22:09:43|27704.35
22:09:44|27704.35
22:09:45|27704.35
22:09:46|27704.35
22:09:47|27704.35
22:09:48|27704.35
22:09:49|27706.59
22:09:50|27706.59
22:09:51|27706.59
22:09:52|27706.59
22:09:54|27706.59
22:09:54|27706.59
22:09:55|27706.59
22:09:56|27706.59
22:09:58|27706.59
22:09:58|27706.59
22:09:59|27706.59
22:10:00|27706.59
22:10:01|27706.59
22:10:02|27706.59
22:10:04|27706.45
22:10:04|27705.17
22:10:06|27705.17
22:10:07|27705.17
22:10:08|27705.17
22:10:08|27705.17
22:10:10|27705.17
22:10:11|27690.87
22:10:12|27690.87
22:10:13|27690.87
22:10:15|27690.87
22:10:15|27690.87
22:10:16|27690.87
22:10:18|27690.87
22:10:19|27690.4
22:10:20|27690.4
22:10:21|27690.4
22:10:22|27690.4
22:10:23|27690.4
22:10:24|27702.31
22:10:25|27702.31
22:10:26|27702.31
22:10:27|27702.31
22:10:28|27702.31
22:10:29|27702.31
22:10:30|27702.31
22:10:31|27698.71
22:10:32|27698.71
22:10:33|27698.71
22:10:34|27698.71
22:10:36|27706.64
22:10:36|27706.64
22:10:37|27706.64
22:10:38|27706.64
22:10:39|27706.64
22:10:40|27706.64
22:10:41|27706.64
22:10:42|27706.73
22:10:43|27706.73
22:10:44|27715.33
22:10:45|27715.33
22:10:47|27715.33
22:10:47|27715.11
22:10:48|27715.11
22:10:49|27713.15
22:10:50|27715.07
22:10:52|27715.07
22:10:52|27715.07
22:10:53|27715.07
22:10:54|27715.07
22:10:55|27715.07
22:10:56|27715.07
22:10:57|27715.07
22:10:58|27715.07
22:10:59|27715.07
22:11:00|27715.07
22:11:02|27715.07
22:11:02|27715.07
22:11:03|27715.07
22:11:04|27715.07
22:11:05|27715.07
22:11:06|27715.07
22:11:07|27715.07
22:11:08|27715.07
22:11:09|27715.07
22:11:11|27715.07
22:11:13|27715.07
22:11:14|27710.67
22:11:15|27710.67
22:11:17|27702.92
22:11:18|27702.92
22:11:19|27702.92
22:11:20|27710.54
22:11:21|27710.54
22:11:22|27710.54
22:11:24|27710.54
22:11:24|27702.66
22:11:25|27702.66
22:11:27|27702.66
22:11:28|27710.42
22:11:29|27710.42
22:11:30|27710.42
22:11:31|27710.42
22:11:33|27710.42
22:11:33|27710.42
22:11:34|27704.81
22:11:35|27704.81
22:11:36|27704.81
22:11:37|27704.81
22:11:39|27714.82
22:11:40|27714.82
22:11:41|27714.82
22:11:41|27714.82
22:11:43|27714.82
22:11:43|27712.45
22:11:45|27712.45
22:11:46|27712.45
22:11:47|27712.45
22:11:48|27712.45
22:11:49|27712.45
22:11:50|27712.45
22:11:51|27712.45
22:11:52|27712.45
22:11:53|27693.34
22:11:54|27693.34
22:11:55|27693.34
22:11:56|27693.34
22:11:57|27693.34
22:11:57|27696.06
22:11:59|27696.06
22:12:00|27696.71
22:12:01|27696.71
22:12:02|27696.71
22:12:02|27696.71
22:12:03|27696.71
22:12:05|27696.71
22:12:06|27696.71
22:12:07|27688.76
22:12:07|27688.76
22:12:09|27703.49
22:12:10|27703.49
22:12:11|27703.49
22:12:12|27703.49
22:12:13|27703.49
22:12:15|27705.4
22:12:16|27705.4
22:12:17|27705.4
22:12:18|27705.4
22:12:19|27705.4
22:12:20|27705.4
22:12:21|27705.4
22:12:22|27705.4
22:12:23|27705.4
22:12:25|27714.7
22:12:25|27714.7
22:12:26|27714.7
22:12:27|27714.7
22:12:28|27714.7
22:12:30|27713.41
22:12:31|27704.02
22:12:32|27704.02
22:12:33|27704.02
22:12:35|27704.77
22:12:35|27704.77
22:12:36|27704.77
22:12:37|27704.77
22:12:39|27704.77
22:12:41|27704.77
22:12:41|27704.77
22:12:42|27704.77
22:12:43|27704.77
22:12:44|27709.94
22:12:45|27709.94
22:12:46|27709.94
22:12:47|27709.94
22:12:48|27709.94
22:12:49|27709.94
22:12:50|27709.94
22:12:51|27709.94
22:12:52|27709.94
22:12:53|27709.94
22:12:54|27710.08
22:12:55|27710.08
22:12:56|27710.08
22:12:57|27710.08
22:12:58|27710.08
22:12:59|27710.08
22:13:00|27710.08
22:13:01|27710.08
22:13:02|27710.08
22:13:03|27710.08
22:13:04|27710.08
22:13:05|27710.08
22:13:06|27710.08
22:13:07|27710.08
22:13:09|27710.08
22:13:09|27710.08
22:13:10|27712.76
22:13:11|27712.76
22:13:12|27712.76
22:13:14|27712.76
22:13:15|27712.76
22:13:16|27713.34
22:13:18|27713.34
22:13:19|27713.34
22:13:20|27713.34
22:13:21|27713.34
22:13:22|27713.34
22:13:22|27713.34
22:13:24|27713.34
22:13:25|27713.34
22:13:26|27713.34
22:13:27|27713.34
22:13:27|27713.34
22:13:29|27713.34
22:13:31|27713.34
22:13:31|27709.83
22:13:32|27709.83
22:13:33|27709.83
22:13:34|27709.83
22:13:35|27709.83
22:13:36|27709.83
22:13:37|27697.37
22:13:38|27697.37
22:13:39|27697.37
22:13:40|27697.37
22:13:41|27697.37
22:13:42|27697.37
22:13:43|27697.37
22:13:44|27680.64
22:13:45|27680.64
22:13:46|27680.64
22:13:47|27680.64
22:13:48|27680.64
22:13:49|27680.64
22:13:50|27680.64
22:13:51|27680.64
22:13:52|27685.78
22:13:53|27685.78
22:13:54|27685.78
22:13:55|27685.78
22:13:56|27685.78
22:13:57|27685.78
22:13:58|27685.78
22:13:59|27685.78
22:14:00|27685.78
22:14:01|27685.78
22:14:02|27685.78
22:14:03|27685.78
22:14:04|27685.78
22:14:05|27685.78
22:14:06|27685.78
22:14:07|27685.78
22:14:08|27685.78
22:14:09|27709.35
22:14:10|27709.35
22:14:11|27709.35
22:14:12|27709.35
22:14:14|27709.35
22:14:15|27709.35
22:14:17|27709.35
22:14:17|27709.35
22:14:19|27709.35
22:14:20|27709.35
22:14:21|27708.2
22:14:22|27708.2
22:14:23|27708.2
22:14:24|27708.2
22:14:25|27708.2
22:14:26|27708.2
22:14:28|27708.2
22:14:28|27708.2
22:14:29|27708.2
22:14:30|27708.2
22:14:31|27708.2
22:14:33|27703.13
22:14:35|27703.13
22:14:35|27703.13
22:14:36|27703.12
22:14:38|27707.43
22:14:39|27707.43
22:14:40|27707.43
22:14:41|27707.43
22:14:42|27707.43
22:14:43|27707.43
22:14:44|27707.43
22:14:45|27703.12
22:14:46|27703.12
22:14:47|27703.12
22:14:48|27703.12
22:14:49|27703.12
22:14:50|27703.12
22:14:51|27703.12
22:14:52|27703.12
22:14:53|27703.12
22:14:54|27703.12
22:14:55|27703.12
22:14:56|27703.12
22:14:57|27703.12
22:14:58|27703.12
22:14:59|27703.12
22:15:00|27703.12
22:15:01|27703.12
22:15:02|27703.12
22:15:03|27703.12
22:15:04|27703.12
22:15:05|27703.12
22:15:06|27703.12
22:15:07|27703.12
22:15:08|27703.12
22:15:09|27703.12
22:15:11|27703.12
22:15:11|27703.12
22:15:12|27690.38
22:15:13|27690.38
22:15:15|27696.48
22:15:17|27696.48
22:15:18|27696.48
22:15:19|27696.48
22:15:20|27696.48
22:15:21|27696.48
22:15:22|27696.48
22:15:23|27696.48
22:15:24|27696.48
22:15:25|27696.48
22:15:26|27696.48
22:15:27|27696.48
22:15:28|27696.48
22:15:29|27696.48
22:15:30|27696.48
22:15:31|27696.48
22:15:32|27700.27
22:15:33|27700.27
22:15:34|27700.27
22:15:35|27700.27
22:15:36|27700.27
22:15:37|27700.27
22:15:38|27700.27
22:15:39|27700.27
22:15:40|27699.62
22:15:41|27699.62
22:15:42|27699.62
22:15:43|27699.62
22:15:44|27699.62
22:15:45|27699.62
22:15:46|27699.62
22:15:47|27699.62
22:15:48|27699.62
22:15:49|27699.62
22:15:50|27699.62
22:15:51|27699.62
22:15:52|27699.62
22:15:53|27699.62
22:15:54|27699.62
22:15:55|27699.62
22:15:56|27699.62
22:15:57|27699.62
22:15:58|27699.62
22:15:59|27699.62
22:16:00|27699.62
22:16:01|27699.62
22:16:02|27690.75
22:16:03|27690.75
22:16:04|27690.75
22:16:04|27690.75
22:16:06|27690.75
22:16:06|27690.75
22:16:08|27690.75
22:16:09|27690.75
22:16:10|27690.75
22:16:11|27690.75
22:16:13|27690.75
22:16:13|27690.75
22:16:15|27690.75
22:16:17|27701.
22:16:18|27701.
22:16:19|27701.
22:16:21|27701.
22:16:22|27701.
22:16:24|27701.
22:16:24|27701.
22:16:25|27701.
22:16:26|27701.
22:16:27|27701.
22:16:28|27701.
22:16:29|27701.
22:16:30|27701.
22:16:31|27701.
22:16:32|27701.
22:16:33|27701.
22:16:34|27701.
22:16:35|27701.
22:16:36|27701.
22:16:37|27701.
22:16:38|27701.
22:16:39|27701.
22:16:40|27699.33
22:16:41|27699.33
22:16:42|27699.33
22:16:43|27691.99
22:16:44|27691.99
22:16:45|27691.99
22:16:46|27691.99
22:16:47|27691.99
22:16:48|27691.99
22:16:49|27691.99
22:16:50|27691.99
22:16:51|27691.99
22:16:52|27691.99
22:16:53|27691.99
22:16:54|27691.99
22:16:55|27691.99
22:16:56|27691.99
22:16:57|27691.99
22:16:58|27691.99
22:16:59|27691.99
22:17:01|27699.3
22:17:02|27700.1
22:17:03|27700.1
22:17:04|27700.1
22:17:05|27700.1
22:17:06|27700.1
22:17:07|27700.1
22:17:08|27700.1
22:17:08|27700.1
22:17:10|27700.1
22:17:11|27700.1
22:17:12|27700.1
22:17:13|27700.09
22:17:14|27700.09
22:17:15|27700.09
22:17:17|27700.09
22:17:18|27700.09
22:17:20|27700.09
22:17:21|27700.09
22:17:23|27700.09
22:17:24|27700.09
22:17:24|27700.09
22:17:25|27700.09
22:17:26|27700.09
22:17:27|27700.09
22:17:28|27700.09
22:17:29|27700.09
22:17:30|27700.09
22:17:31|27700.09
22:17:33|27700.09
22:17:34|27700.09
22:17:35|27700.09
22:17:36|27695.35
22:17:37|27695.35
22:17:39|27695.35
22:17:39|27695.35
22:17:40|27695.35
22:17:41|27695.35
22:17:42|27695.35
22:17:43|27695.35
22:17:44|27695.35
22:17:45|27695.35
22:17:46|27695.35
22:17:47|27695.35
22:17:48|27695.35
22:17:49|27697.31
22:17:50|27697.31
22:17:51|27697.3
22:17:52|27697.3
22:17:53|27697.3
22:17:54|27697.3
22:17:55|27697.3
22:17:56|27697.3
22:17:57|27691.99
22:17:58|27691.99
22:17:59|27691.99
22:18:00|27691.99
22:18:01|27691.99
22:18:02|27691.99
22:18:03|27691.99
22:18:04|27691.08
22:18:05|27691.08
22:18:06|27691.08
22:18:07|27691.08
22:18:08|27691.08
22:18:09|27691.08
22:18:10|27691.08
22:18:11|27684.68
22:18:12|27684.68
22:18:13|27680.02
22:18:14|27680.02
22:18:16|27680.02
22:18:17|27659.65
22:18:19|27659.65
22:18:20|27659.65
22:18:22|27659.65
22:18:22|27659.65
22:18:23|27659.65
22:18:25|27659.65
22:18:27|27662.64
22:18:27|27670.32
22:18:28|27670.32
22:18:29|27670.32
22:18:31|27670.32
22:18:31|27670.32
22:18:33|27670.32
22:18:33|27663.5
22:18:36|27663.31
22:18:36|27663.31
22:18:37|27663.31
22:18:38|27663.31
22:18:39|27662.06
22:18:40|27662.06
22:18:41|27662.06
22:18:42|27662.06
22:18:43|27662.06
22:18:44|27662.64
22:18:45|27662.64
22:18:46|27662.64
22:18:47|27662.64
22:18:48|27662.64
22:18:49|27662.64
22:18:50|27662.64
22:18:51|27662.64
22:18:52|27662.64
22:18:53|27662.64
22:18:54|27662.64
22:18:56|27660.11
22:18:57|27660.11
22:18:58|27660.11
22:18:59|27660.11
22:19:00|27660.11
22:19:01|27660.11
22:19:02|27660.11
22:19:03|27665.39
22:19:04|27665.39
22:19:05|27665.39
22:19:05|27665.39
22:19:07|27665.39
22:19:08|27665.31
22:19:08|27665.31
22:19:10|27665.31
22:19:11|27665.31
22:19:12|27665.31
22:19:13|27665.31
22:19:14|27665.31
22:19:15|27665.3
22:19:15|27665.3
22:19:18|27665.3
22:19:18|27665.3
22:19:19|27665.3
22:19:20|27660.43
22:19:21|27660.43
22:19:22|27660.43
22:19:24|27660.09
22:19:26|27660.09
22:19:26|27650.36
22:19:27|27650.36
22:19:28|27650.36
22:19:29|27650.36
22:19:30|27650.36
22:19:31|27650.36
22:19:32|27650.36
22:19:33|27650.36
22:19:34|27650.36
22:19:35|27650.36
22:19:36|27650.36
22:19:37|27650.36
22:19:38|27650.36
22:19:39|27650.36
22:19:40|27650.36
22:19:41|27650.36
22:19:42|27650.36
22:19:44|27650.36
22:19:45|27650.36
22:19:46|27650.36
22:19:47|27650.36
22:19:48|27650.36
22:19:49|27655.51
22:19:50|27655.55
22:19:51|27655.55
22:19:52|27655.55
22:19:53|27655.55
22:19:54|27655.55
22:19:54|27655.55
22:19:55|27650.29
22:19:57|27650.29
22:19:58|27650.29
22:19:59|27661.29
22:20:00|27661.29
22:20:01|27661.29
22:20:02|27661.29
22:20:03|27661.59
22:20:04|27652.05
22:20:05|27652.05
22:20:06|27652.05
22:20:07|27652.05
22:20:08|27652.05
22:20:09|27652.05
22:20:10|27652.05
22:20:11|27652.05
22:20:12|27652.78
22:20:13|27652.78
22:20:14|27652.78
22:20:15|27652.78
22:20:16|27652.78
22:20:18|27652.78
22:20:19|27652.78
22:20:21|27654.08
22:20:22|27654.08
22:20:22|27654.08
22:20:24|27654.08
22:20:25|27654.08
22:20:27|27654.08
22:20:27|27654.08
22:20:28|27654.08
22:20:29|27654.08
22:20:30|27654.08
22:20:31|27654.08
22:20:32|27654.08
22:20:33|27654.08
22:20:34|27654.08
22:20:35|27654.08
22:20:36|27654.08
22:20:37|27654.08
22:20:38|27654.08
22:20:39|27654.08
22:20:40|27654.08
22:20:41|27654.08
22:20:42|27654.08
22:20:43|27654.08
22:20:44|27654.08
22:20:45|27654.08
22:20:46|27660.18
22:20:47|27654.17
22:20:48|27654.17
22:20:49|27654.17
22:20:50|27654.17
22:20:51|27654.17
22:20:52|27654.17
22:20:53|27654.17
22:20:54|27654.17
22:20:55|27651.59
22:20:56|27651.59
22:20:57|27651.59
22:20:58|27651.59
22:20:59|27651.59
22:21:00|27651.59
22:21:02|27651.59
22:21:03|27651.59
22:21:04|27651.59
22:21:05|27651.59
22:21:06|27651.59
22:21:07|27655.2
22:21:07|27655.2
22:21:09|27655.2
22:21:10|27655.55
22:21:11|27655.55
22:21:12|27655.55
22:21:13|27655.55
22:21:14|27655.55
22:21:14|27655.55
22:21:15|27655.55
22:21:16|27655.55
22:21:19|27655.55
22:21:20|27656.13
22:21:21|27656.13
22:21:22|27656.66
22:21:23|27656.66
22:21:24|27656.66
22:21:25|27656.66
22:21:26|27656.66
22:21:27|27656.66
22:21:28|27656.66
22:21:30|27656.66
22:21:30|27656.66
22:21:31|27656.66
22:21:32|27656.66
22:21:33|27658.89
22:21:34|27658.89
22:21:35|27658.89
22:21:36|27671.17
22:21:37|27672.56
22:21:38|27672.56
22:21:40|27672.29
22:21:41|27672.29
22:21:41|27672.29
22:21:43|27672.29
22:21:44|27672.29
22:21:45|27672.29
22:21:46|27672.29
22:21:47|27672.29
22:21:48|27672.28
22:21:49|27672.28
22:21:50|27672.28
22:21:51|27672.28
22:21:52|27672.28
22:21:53|27670.61
22:21:54|27672.29
22:21:55|27672.29
22:21:56|27672.29
22:21:56|27672.29
22:21:58|27672.29
22:21:59|27672.29
22:22:00|27672.29
22:22:01|27672.29
22:22:02|27672.29
22:22:03|27669.19
22:22:04|27669.05
22:22:04|27669.05
22:22:06|27665.21
22:22:07|27665.21
22:22:07|27665.21
22:22:09|27665.21
22:22:10|27665.21
22:22:11|27665.21
22:22:11|27665.21
22:22:12|27665.21
22:22:14|27675.37
22:22:15|27681.69
22:22:16|27681.69
22:22:17|27681.69
22:22:18|27681.69
22:22:20|27689.22
22:22:21|27679.09
22:22:22|27679.09
22:22:23|27679.09
22:22:24|27679.09
22:22:25|27679.09
22:22:26|27679.09
22:22:27|27696.07
22:22:28|27696.07
22:22:30|27696.1
22:22:30|27696.1
22:22:31|27696.1
22:22:32|27696.1
22:22:33|27696.1
22:22:34|27696.1
22:22:35|27696.1
22:22:36|27696.1
22:22:37|27697.44
22:22:38|27697.44
22:22:39|27697.44
22:22:40|27697.44
22:22:41|27695.8
22:22:42|27695.8
22:22:43|27695.8
22:22:44|27695.8
22:22:45|27695.8
22:22:46|27702.11
22:22:47|27702.11
22:22:48|27702.11
22:22:49|27702.11
22:22:50|27702.11
22:22:51|27702.11
22:22:52|27702.11
22:22:53|27702.11
22:22:55|27702.11
22:22:56|27702.11
22:22:57|27702.11
22:22:58|27702.11
22:22:59|27702.11
22:22:59|27706.78
22:23:01|27706.78
22:23:02|27706.78
22:23:03|27706.78
22:23:04|27723.93
22:23:05|27723.75
22:23:06|27723.75
22:23:07|27730.51
22:23:08|27730.51
22:23:09|27730.51
22:23:10|27730.51
22:23:11|27730.51
22:23:11|27730.51
22:23:12|27730.51
22:23:14|27730.54
22:23:14|27730.54
22:23:16|27730.54
22:23:16|27730.54
22:23:18|27730.54
22:23:19|27730.54
22:23:19|27724.55
22:23:22|27720.52
22:23:23|27720.52
22:23:25|27728.39
22:23:25|27728.39
22:23:26|27728.27
22:23:28|27728.27
22:23:29|27730.52
22:23:30|27730.52
22:23:31|27730.52
22:23:32|27730.52
22:23:32|27730.52
22:23:34|27730.52
22:23:35|27730.52
22:23:35|27730.52
22:23:37|27730.52
22:23:38|27730.52
22:23:39|27730.52
22:23:40|27730.52
22:23:42|27730.52
22:23:42|27730.52
22:23:43|27730.29
22:23:44|27730.3
22:23:45|27730.29
22:23:46|27730.29
22:23:48|27730.29
22:23:49|27730.29
22:23:50|27721.54
22:23:50|27721.54
22:23:52|27721.54
22:23:53|27730.28
22:23:54|27730.28
22:23:55|27727.01
22:23:56|27727.65
22:23:57|27722.42
22:23:58|27725.86
22:23:59|27723.15
22:24:00|27712.9
22:24:01|27713.99
22:24:02|27713.99
22:24:03|27724.47
22:24:04|27724.47
22:24:05|27724.47
22:24:06|27724.47
22:24:07|27724.47
22:24:08|27724.47
22:24:08|27724.47
22:24:10|27724.47
22:24:11|27724.47
22:24:12|27724.47
22:24:13|27718.55
22:24:14|27718.55
22:24:15|27718.55
22:24:16|27718.55
22:24:17|27718.55
22:24:18|27718.55
22:24:19|27718.55
22:24:20|27703.41
22:24:22|27704.95
22:24:22|27704.95
22:24:24|27714.29
22:24:25|27714.29
22:24:26|27714.29
22:24:27|27714.29
22:24:28|27714.29
22:24:30|27706.1
22:24:31|27706.1
22:24:31|27706.1
22:24:33|27706.1
22:24:34|27706.1
22:24:35|27706.1
22:24:37|27715.16
22:24:37|27715.16
22:24:38|27715.16
22:24:39|27715.16
22:24:40|27715.44
22:24:41|27715.44
22:24:42|27715.44
22:24:43|27715.44
22:24:44|27715.44
22:24:45|27715.44
22:24:46|27715.44
22:24:47|27721.33
22:24:48|27721.33
22:24:49|27721.34
22:24:50|27721.34
22:24:51|27721.34
22:24:52|27721.34
22:24:53|27721.34
22:24:54|27721.34
22:24:55|27721.34
22:24:56|27721.34
22:24:57|27721.34
22:24:58|27721.34
22:24:59|27715.55
22:25:00|27715.55
22:25:01|27715.98
22:25:02|27715.98
22:25:03|27715.98
22:25:04|27715.98
22:25:05|27715.98
22:25:06|27715.98
22:25:07|27704.65
22:25:08|27704.65
22:25:10|27704.65
22:25:10|27704.65
22:25:12|27704.65
22:25:12|27704.65
22:25:14|27714.59
22:25:14|27714.59
22:25:16|27714.59
22:25:17|27714.59
22:25:18|27714.59
22:25:19|27714.59
22:25:20|27714.59
22:25:21|27704.66
22:25:23|27704.66
22:25:24|27704.66
22:25:26|27704.66
22:25:27|27704.66
22:25:28|27704.66
22:25:29|27704.66
22:25:30|27704.66
22:25:31|27702.84
22:25:32|27702.84
22:25:33|27702.85
22:25:34|27702.92
22:25:34|27693.36
22:25:36|27693.36
22:25:37|27692.03
22:25:38|27692.03
22:25:39|27692.03
22:25:41|27692.03
22:25:41|27692.03
22:25:42|27692.03
22:25:44|27697.27
22:25:45|27697.27
22:25:46|27697.27
22:25:47|27697.27
22:25:47|27697.27
22:25:49|27697.27
22:25:51|27697.27
22:25:51|27697.27
22:25:52|27697.27
22:25:54|27697.27
22:25:55|27697.27
22:25:56|27697.27
22:25:57|27697.27
22:25:58|27697.27
22:25:59|27697.27
22:26:00|27697.27
22:26:01|27697.27
22:26:02|27697.27
22:26:03|27697.27
22:26:04|27697.27
22:26:04|27697.27
22:26:07|27697.27
22:26:07|27697.27
22:26:08|27699.08
22:26:09|27699.08
22:26:10|27699.08
22:26:11|27699.08
22:26:12|27699.08
22:26:13|27699.08
22:26:14|27699.08
22:26:15|27699.08
22:26:16|27699.08
22:26:17|27699.08
22:26:18|27699.08
22:26:19|27702.44
22:26:20|27702.43
22:26:21|27702.43
22:26:23|27703.68
22:26:24|27703.68
22:26:25|27703.68
22:26:26|27703.68
22:26:27|27700.
22:26:28|27700.
22:26:30|27700.
22:26:30|27700.
22:26:31|27700.
22:26:32|27700.
22:26:33|27700.
22:26:34|27700.
22:26:35|27700.
22:26:36|27691.42
22:26:37|27691.42
22:26:38|27691.42
22:26:39|27691.42
22:26:40|27688.72
22:26:41|27688.72
22:26:42|27688.72
22:26:43|27688.72
22:26:44|27687.15
22:26:45|27687.15
22:26:46|27687.15
22:26:47|27687.15
22:26:48|27687.15
22:26:49|27687.15
22:26:50|27687.15
22:26:51|27687.15
22:26:52|27680.46
22:26:53|27680.46
22:26:54|27680.46
22:26:55|27680.46
22:26:56|27680.46
22:26:57|27680.46
22:26:58|27680.46
22:26:59|27680.46
22:27:00|27680.46
22:27:01|27680.46
22:27:02|27680.46
22:27:03|27680.46
22:27:04|27680.46
22:27:05|27670.96
22:27:06|27670.96
22:27:07|27670.96
22:27:08|27670.96
22:27:09|27670.96
22:27:10|27672.8
22:27:11|27672.79
22:27:12|27670.04
22:27:13|27670.04
22:27:14|27670.04
22:27:15|27670.04
22:27:16|27670.04
22:27:17|27670.04
22:27:18|27671.32
22:27:19|27671.32
22:27:20|27665.93
22:27:21|27665.93
22:27:22|27665.93
22:27:24|27665.93
22:27:26|27665.93
22:27:26|27665.93
22:27:28|27668.93
22:27:29|27668.93
22:27:30|27668.93
22:27:31|27668.93
22:27:32|27668.93
22:27:33|27665.91
22:27:34|27663.31
22:27:35|27661.53
22:27:37|27661.53
22:27:37|27661.53
22:27:39|27661.53
22:27:40|27661.53
22:27:41|27661.53
22:27:42|27661.53
22:27:43|27661.53
22:27:44|27661.53
22:27:45|27661.53
22:27:46|27661.53
22:27:47|27661.53
22:27:48|27661.53
22:27:49|27661.53
22:27:50|27661.53
22:27:51|27661.53
22:27:52|27661.53
22:27:53|27661.53
22:27:54|27661.53
22:27:55|27661.53
22:27:55|27666.04
22:27:57|27666.04
22:27:58|27666.04
22:27:59|27666.04
22:28:00|27666.04
22:28:01|27666.04
22:28:01|27666.04
22:28:03|27666.04
22:28:04|27666.04
22:28:05|27666.04
22:28:05|27666.04
22:28:07|27666.04
22:28:08|27666.04
22:28:09|27666.04
22:28:10|27666.04
22:28:10|27666.04
22:28:12|27666.04
22:28:12|27673.42
22:28:14|27673.42
22:28:15|27673.42
22:28:16|27674.99
22:28:17|27674.99
22:28:17|27674.99
22:28:19|27674.99
22:28:20|27674.99
22:28:21|27681.04
22:28:22|27686.7
22:28:23|27687.15
22:28:23|27691.41
22:28:26|27691.41
22:28:26|27691.41
22:28:28|27687.53
22:28:29|27687.53
22:28:31|27687.53
22:28:32|27687.53
22:28:33|27687.53
22:28:34|27687.53
22:28:35|27694.72
22:28:36|27694.72
22:28:37|27694.72
22:28:38|27694.72
22:28:39|27694.72
22:28:40|27694.72
22:28:41|27694.72
22:28:42|27692.33
22:28:43|27692.33
22:28:44|27692.33
22:28:46|27696.66
22:28:46|27696.66
22:28:47|27696.66
22:28:48|27696.66
22:28:49|27696.66
22:28:50|27699.15
22:28:51|27699.15
22:28:52|27699.15
22:28:53|27699.15
22:28:54|27704.2
22:28:55|27704.2
22:28:56|27704.2
22:28:57|27704.2
22:28:58|27704.2
22:28:59|27704.2
22:29:00|27704.2
22:29:01|27704.2
22:29:03|27704.2
22:29:04|27704.2
22:29:05|27704.2
22:29:06|27704.2
22:29:07|27713.71
22:29:07|27713.71
22:29:09|27700.23
22:29:10|27694.88
22:29:10|27694.88
22:29:12|27694.88
22:29:13|27694.88
22:29:14|27694.88
22:29:14|27694.88
22:29:16|27696.18
22:29:16|27696.18
22:29:18|27696.18
22:29:19|27696.18
22:29:20|27685.61
22:29:21|27682.41
22:29:21|27682.41
22:29:23|27682.41
22:29:23|27682.41
22:29:26|27677.75
22:29:27|27677.75
22:29:28|27677.75
22:29:29|27677.75
22:29:30|27677.75
22:29:31|27677.75
22:29:32|27677.75
22:29:32|27677.75
22:29:34|27677.75
22:29:34|27677.75
22:29:35|27677.75
22:29:37|27677.75
22:29:39|27677.75
22:29:39|27677.75
22:29:40|27684.04
22:29:41|27682.88
22:29:43|27682.88
22:29:44|27682.88
22:29:45|27684.29
22:29:46|27687.41
22:29:47|27687.41
22:29:47|27687.41
22:29:49|27687.41
22:29:51|27687.41
22:29:51|27687.41
22:29:52|27687.41
22:29:53|27691.1
22:29:54|27691.1
22:29:55|27691.1
22:29:56|27691.1
22:29:57|27691.1
22:29:59|27689.71
22:30:00|27689.71
22:30:01|27689.71
22:30:02|27689.71
22:30:03|27689.71
22:30:04|27689.71
22:30:05|27689.71
22:30:06|27689.71
22:30:07|27689.71
22:30:07|27689.71
22:30:08|27689.71
22:30:10|27689.71
22:30:11|27689.71
22:30:12|27689.71
22:30:13|27689.71
22:30:14|27689.71
22:30:15|27689.71
22:30:16|27689.71
22:30:17|27689.71
22:30:18|27689.71
22:30:19|27689.71
22:30:21|27694.97
22:30:22|27694.97
22:30:23|27694.97
22:30:24|27695.81
22:30:25|27695.81
22:30:27|27699.78
22:30:28|27701.29
22:30:29|27701.29
22:30:30|27701.29
22:30:31|27701.3
22:30:32|27701.3
22:30:33|27695.86
22:30:34|27695.86
22:30:35|27695.86
22:30:36|27695.86
22:30:37|27695.86
22:30:38|27695.86
22:30:39|27695.86
22:30:40|27695.86
22:30:41|27695.86
22:30:42|27693.3
22:30:43|27693.3
22:30:44|27693.3
22:30:45|27693.3
22:30:46|27693.3
22:30:47|27693.3
22:30:48|27693.3
22:30:49|27693.3
22:30:51|27693.3
22:30:52|27693.3
22:30:53|27693.3
22:30:54|27693.3
22:30:55|27693.3
22:30:56|27693.3
22:30:57|27693.3
22:30:58|27693.3
22:31:00|27693.3
22:31:00|27693.3
22:31:01|27697.63
22:31:02|27697.63
22:31:03|27697.63
22:31:04|27697.63
22:31:05|27697.65
22:31:06|27690.63
22:31:08|27690.61
22:31:09|27690.61
22:31:10|27690.61
22:31:10|27690.61
22:31:12|27690.61
22:31:13|27690.61
22:31:14|27686.68
22:31:15|27686.68
22:31:16|27686.68
22:31:17|27686.68
22:31:18|27686.68
22:31:19|27686.68
22:31:20|27686.68
22:31:21|27689.05
22:31:21|27689.06
22:31:22|27689.06
22:31:23|27689.06
22:31:25|27689.06
22:31:26|27689.06
22:31:28|27689.06
22:31:29|27685.03
22:31:31|27685.03
22:31:32|27685.03
22:31:33|27685.03
22:31:34|27685.03
22:31:35|27685.03
22:31:37|27685.03
22:31:38|27685.03
22:31:38|27690.12
22:31:40|27690.12
22:31:41|27690.12
22:31:42|27690.12
22:31:43|27690.12
22:31:44|27690.12
22:31:45|27690.12
22:31:46|27690.12
22:31:47|27690.12
22:31:48|27690.12
22:31:49|27690.12
22:31:50|27690.12
22:31:51|27691.48
22:31:52|27691.48
22:31:53|27691.48
22:31:54|27692.85
22:31:55|27692.85
22:31:56|27692.85
22:31:57|27692.85
22:31:58|27692.85
22:31:59|27700.
22:32:00|27700.
22:32:01|27700.
22:32:02|27700.
22:32:04|27700.
22:32:05|27700.
22:32:05|27700.
22:32:07|27700.
22:32:07|27700.
22:32:09|27700.
22:32:09|27700.
22:32:11|27700.
22:32:12|27700.
22:32:13|27700.
22:32:14|27700.
22:32:15|27713.48
22:32:16|27713.48
22:32:17|27713.48
22:32:18|27713.48
22:32:19|27713.48
22:32:20|27709.85
22:32:21|27709.85
22:32:22|27709.85
22:32:24|27709.85
22:32:24|27709.85
22:32:25|27709.85
22:32:27|27709.85
22:32:28|27709.85
22:32:29|27709.85
22:32:30|27709.85
22:32:31|27709.85
22:32:33|27709.47
22:32:33|27709.47
22:32:34|27709.47
22:32:35|27709.47
22:32:37|27709.47
22:32:38|27709.47
22:32:39|27709.47
22:32:40|27709.47
22:32:41|27709.47
22:32:41|27709.47
22:32:42|27709.47
22:32:43|27709.47
22:32:44|27709.47
22:32:46|27709.47
22:32:46|27713.92
22:32:48|27712.28
22:32:49|27712.28
22:32:50|27712.28
22:32:51|27712.28
22:32:52|27712.28
22:32:53|27712.28
22:32:54|27712.28
22:32:55|27712.28
22:32:56|27712.28
22:32:57|27712.28
22:32:58|27712.42
22:32:59|27711.24
22:33:00|27711.24
22:33:00|27711.24
22:33:02|27711.24
22:33:02|27712.62
22:33:04|27712.62
22:33:05|27712.62
22:33:06|27703.98
22:33:07|27703.98
22:33:07|27703.98
22:33:09|27706.32
22:33:10|27706.32
22:33:10|27706.32
22:33:12|27710.74
22:33:12|27710.74
22:33:14|27710.74
22:33:15|27710.74
22:33:15|27710.74
22:33:16|27710.74
22:33:17|27710.74
22:33:18|27710.74
22:33:20|27710.74
22:33:20|27710.75
22:33:22|27710.75
22:33:22|27710.75
22:33:24|27710.75
22:33:24|27710.75
22:33:25|27710.75
22:33:27|27710.75
22:33:29|27710.75
22:33:30|27710.75
22:33:31|27710.75
22:33:32|27710.75
22:33:33|27710.75
22:33:35|27710.75
22:33:35|27710.75
22:33:37|27712.71
22:33:38|27711.09
22:33:38|27711.09
22:33:39|27711.09
22:33:41|27705.91
22:33:42|27705.91
22:33:43|27705.91
22:33:44|27705.91
22:33:45|27705.91
22:33:46|27705.91
22:33:47|27705.91
22:33:48|27705.91
22:33:49|27705.91
22:33:50|27705.91
22:33:51|27705.91
22:33:52|27705.91
22:33:53|27716.09
22:33:54|27716.09
22:33:55|27716.09
22:33:56|27716.09
22:33:57|27716.09
22:33:58|27716.09
22:33:59|27716.09
22:34:00|27715.98
22:34:01|27715.98
22:34:02|27715.98
22:34:03|27715.98
22:34:04|27715.98
22:34:05|27715.98
22:34:06|27715.98
22:34:07|27715.98
22:34:08|27715.98
22:34:09|27715.98
22:34:10|27715.98
22:34:11|27715.98
22:34:13|27715.98
22:34:14|27715.98
22:34:14|27722.02
22:34:16|27722.02
22:34:17|27722.02
22:34:18|27722.02
22:34:19|27722.02
22:34:20|27722.02
22:34:21|27722.02
22:34:21|27714.21
22:34:23|27711.44
22:34:23|27706.66
22:34:24|27706.66
22:34:26|27706.66
22:34:27|27706.66
22:34:28|27702.51
22:34:30|27703.88
22:34:31|27703.88
22:34:32|27703.88
22:34:33|27703.88
22:34:34|27703.88
22:34:35|27696.15
22:34:36|27696.15
22:34:37|27696.15
22:34:38|27696.15
22:34:39|27696.15
22:34:40|27698.95
22:34:41|27698.95
22:34:42|27698.95
22:34:43|27698.95
22:34:44|27698.95
22:34:45|27698.95
22:34:46|27698.1
22:34:47|27698.1
22:34:49|27696.72
22:34:49|27698.1
22:34:50|27698.91
22:34:51|27698.91
22:34:53|27700.65
22:34:53|27699.81
22:34:55|27699.81
22:34:56|27699.81
22:34:57|27700.39
22:34:58|27700.39
22:34:59|27700.39
22:35:00|27695.62
22:35:01|27695.62
22:35:02|27694.72
22:35:03|27694.72
22:35:03|27694.72
22:35:05|27694.72
22:35:06|27694.72
22:35:07|27686.4
22:35:08|27692.09
22:35:08|27692.09
22:35:10|27697.47
22:35:11|27697.47
22:35:12|27697.47
22:35:13|27697.47
22:35:14|27697.47
22:35:15|27699.89
22:35:16|27699.89
22:35:17|27699.89
22:35:19|27699.89
22:35:19|27700.21
22:35:20|27700.21
22:35:21|27700.21
22:35:22|27700.21
22:35:23|27700.21
22:35:24|27700.21
22:35:25|27700.37
22:35:26|27700.37
22:35:27|27700.37
22:35:29|27703.16
22:35:31|27703.16
22:35:32|27703.16
22:35:33|27703.16
22:35:34|27703.96
22:35:36|27703.96
22:35:37|27702.48
22:35:38|27702.48
22:35:39|27702.48
22:35:39|27702.48
22:35:42|27702.48
22:35:42|27703.3
22:35:43|27703.3
22:35:44|27703.3
22:35:45|27712.91
22:35:46|27712.91
22:35:47|27712.91
22:35:48|27712.91
22:35:49|27712.91
22:35:50|27715.02
22:35:51|27715.02
22:35:52|27715.02
22:35:53|27715.02
22:35:54|27715.02
22:35:55|27715.02
22:35:56|27715.02
22:35:57|27715.02
22:35:58|27715.02
22:35:59|27715.02
22:36:00|27716.71
22:36:01|27716.94
22:36:02|27716.94
22:36:03|27722.97
22:36:04|27722.97
22:36:05|27729.21
22:36:06|27729.21
22:36:07|27729.21
22:36:08|27730.69
22:36:09|27730.69
22:36:10|27730.69
22:36:11|27730.69
22:36:12|27730.69
22:36:13|27730.69
22:36:14|27730.69
22:36:15|27730.69
22:36:16|27725.52
22:36:17|27725.52
22:36:18|27725.52
22:36:19|27725.52
22:36:20|27725.53
22:36:21|27726.63
22:36:22|27726.64
22:36:23|27729.33
22:36:24|27733.99
22:36:25|27733.99
22:36:26|27733.99
22:36:27|27733.99
22:36:29|27733.99
22:36:29|27733.99
22:36:31|27739.67
22:36:33|27741.11
22:36:34|27741.11
22:36:35|27741.11
22:36:36|27741.11
22:36:37|27741.11
22:36:38|27741.11
22:36:39|27741.11
22:36:40|27739.43
22:36:41|27739.43
22:36:42|27739.43
22:36:43|27739.43
22:36:44|27739.43
22:36:45|27739.43
22:36:46|27739.43
22:36:48|27739.43
22:36:49|27739.43
22:36:50|27739.43
22:36:51|27739.43
22:36:52|27739.43
22:36:53|27739.43
22:36:54|27739.43
22:36:55|27739.43
22:36:56|27741.65
22:36:57|27741.65
22:36:58|27741.65
22:36:59|27741.65
22:37:00|27741.65
22:37:01|27741.65
22:37:02|27741.65
22:37:03|27741.65
22:37:03|27728.04
22:37:05|27728.04
22:37:06|27728.04
22:37:07|27728.04
22:37:08|27732.56
22:37:09|27733.95
22:37:10|27733.07
22:37:11|27733.07
22:37:12|27733.07
22:37:13|27733.07
22:37:13|27733.07
22:37:14|27733.07
22:37:16|27733.07
22:37:17|27733.07
22:37:17|27731.1
22:37:20|27731.1
22:37:20|27726.63
22:37:21|27726.83
22:37:22|27726.83
22:37:23|27726.86
22:37:24|27726.86
22:37:25|27726.86
22:37:26|27725.55
22:37:27|27725.56
22:37:28|27725.56
22:37:29|27725.56
22:37:30|27725.56
22:37:32|27725.56
22:37:33|27725.56
22:37:34|27725.56
22:37:35|27725.55
22:37:37|27725.55
22:37:38|27725.55
22:37:39|27725.55
22:37:40|27725.55
22:37:41|27725.55
22:37:42|27725.55
22:37:44|27725.55
22:37:45|27725.55
22:37:46|27725.55
22:37:46|27725.55
22:37:48|27725.55
22:37:49|27725.55
22:37:50|27725.55
22:37:50|27725.55
22:37:52|27725.55
22:37:53|27725.55
22:37:54|27725.55
22:37:55|27725.55
22:37:56|27720.51
22:37:56|27720.51
22:37:58|27720.51
22:37:59|27716.42
22:38:00|27714.79
22:38:01|27714.79
22:38:02|27715.79
22:38:03|27715.79
22:38:04|27715.79
22:38:05|27714.23
22:38:06|27714.23
22:38:07|27714.23
22:38:08|27714.23
22:38:09|27714.23
22:38:10|27714.23
22:38:11|27714.23
22:38:12|27714.23
22:38:13|27713.88
22:38:14|27713.88
22:38:15|27713.88
22:38:16|27713.88
22:38:17|27713.88
22:38:18|27713.88
22:38:19|27713.87
22:38:20|27711.08
22:38:21|27711.08
22:38:22|27711.08
22:38:23|27711.08
22:38:24|27711.08
22:38:25|27711.08
22:38:26|27711.08
22:38:27|27717.6
22:38:28|27719.29
22:38:29|27719.29
22:38:30|27727.62
22:38:31|27726.56
22:38:33|27724.14
22:38:34|27725.55
22:38:36|27724.16
22:38:37|27724.16
22:38:39|27724.16
22:38:40|27724.16
22:38:41|27724.16
22:38:42|27724.16
22:38:43|27724.16
22:38:44|27724.16
22:38:46|27727.06
22:38:47|27727.1
22:38:47|27727.1
22:38:49|27727.1
22:38:50|27727.1
22:38:51|27727.1
22:38:52|27727.1
22:38:52|27727.1
22:38:53|27728.11
22:38:55|27728.11
22:38:56|27731.04
22:38:57|27731.04
22:38:59|27731.04
22:38:59|27731.04
22:39:01|27731.04
22:39:02|27731.04
22:39:03|27729.69
22:39:03|27729.69
22:39:05|27729.69
22:39:06|27729.69
22:39:07|27728.93
22:39:07|27728.93
22:39:09|27728.93
22:39:09|27728.93
22:39:10|27728.02
22:39:11|27728.02
22:39:12|27728.02
22:39:14|27728.02
22:39:14|27728.02
22:39:15|27728.02
22:39:17|27728.02
22:39:18|27728.02
22:39:19|27728.02
22:39:19|27728.02
22:39:20|27736.91
22:39:22|27736.91
22:39:23|27736.91
22:39:23|27736.91
22:39:24|27736.91
22:39:25|27736.2
22:39:26|27736.21
22:39:27|27736.21
22:39:28|27736.21
22:39:30|27736.21
22:39:30|27736.9
22:39:32|27736.9
22:39:32|27736.9
22:39:34|27736.9
22:39:36|27737.89
22:39:37|27737.89
22:39:37|27737.89
22:39:39|27739.5
22:39:40|27739.5
22:39:41|27739.5
22:39:42|27739.5
22:39:43|27731.21
22:39:44|27731.21
22:39:46|27728.41
22:39:46|27730.78
22:39:48|27730.78
22:39:49|27730.78
22:39:49|27730.78
22:39:51|27730.78
22:39:52|27730.78
22:39:53|27730.78
22:39:54|27730.78
22:39:54|27730.78
22:39:56|27730.83
22:39:57|27730.83
22:39:57|27730.83
22:39:59|27730.83
22:40:00|27730.83
22:40:01|27730.83
22:40:02|27730.83
22:40:02|27730.83
22:40:03|27732.06
22:40:05|27732.06
22:40:06|27732.06
22:40:06|27732.06
22:40:08|27729.54
22:40:08|27729.54
22:40:10|27729.54
22:40:10|27726.23
22:40:11|27725.9
22:40:13|27725.9
22:40:13|27726.23
22:40:14|27724.84
22:40:16|27723.77
22:40:16|27723.78
22:40:18|27723.79
22:40:19|27723.79
22:40:19|27725.67
22:40:20|27720.38
22:40:21|27726.36
22:40:22|27726.36
22:40:24|27726.36
22:40:25|27717.63
22:40:25|27717.63
22:40:26|27726.88
22:40:27|27726.88
22:40:28|27726.88
22:40:29|27726.88
22:40:31|27726.88
22:40:31|27726.88
22:40:33|27726.88
22:40:35|27726.88
22:40:36|27726.88
22:40:37|27726.88
22:40:39|27726.88
22:40:40|27726.88
22:40:41|27731.61
22:40:43|27731.61
22:40:44|27731.61
22:40:45|27731.61
22:40:46|27731.97
22:40:47|27731.97
22:40:48|27731.97
22:40:49|27731.97
22:40:51|27731.97
22:40:52|27731.97
22:40:52|27731.97
22:40:54|27731.97
22:40:55|27731.97
22:40:55|27731.97
22:40:56|27731.97
22:40:58|27731.97
22:40:58|27731.97
22:41:00|27731.97
22:41:00|27731.97
22:41:01|27731.97
22:41:03|27732.11
22:41:04|27732.11
22:41:05|27732.11
22:41:05|27732.11
22:41:07|27732.11
22:41:08|27732.11
22:41:09|27732.11
22:41:09|27732.11
22:41:11|27728.5
22:41:12|27728.5
22:41:13|27728.5
22:41:13|27728.5
22:41:14|27728.5
22:41:15|27728.5
22:41:17|27728.5
22:41:18|27728.5
22:41:19|27728.5
22:41:20|27721.51
22:41:21|27721.49
22:41:21|27721.5
22:41:23|27720.45
22:41:24|27720.45
22:41:25|27720.45
22:41:26|27720.45
22:41:27|27722.35
22:41:28|27722.35
22:41:29|27722.35
22:41:30|27722.35
22:41:31|27722.35
22:41:32|27722.35
22:41:33|27722.35
22:41:34|27722.35
22:41:36|27722.35
22:41:36|27722.35
22:41:38|27722.35
22:41:40|27722.35
22:41:41|27722.35
22:41:42|27722.35
22:41:43|27722.35
22:41:44|27722.35
22:41:45|27722.35
22:41:46|27722.35
22:41:47|27722.35
22:41:48|27722.35
22:41:49|27722.35
22:41:51|27718.6
22:41:51|27724.32
22:41:53|27724.19
22:41:54|27722.8
22:41:55|27722.8
22:41:56|27722.8
22:41:57|27722.8
22:41:58|27722.8
22:41:59|27722.8
22:42:00|27722.8
22:42:01|27722.8
22:42:02|27722.8
22:42:03|27722.8
22:42:04|27722.8
22:42:05|27722.8
22:42:06|27722.8
22:42:07|27722.8
22:42:08|27722.8
22:42:09|27722.8
22:42:10|27722.8
22:42:11|27722.8
22:42:12|27722.8
22:42:13|27722.8
22:42:14|27722.8
22:42:15|27722.8
22:42:16|27722.8
22:42:17|27722.8
22:42:18|27722.8
22:42:19|27722.8
22:42:20|27716.
22:42:21|27716.
22:42:22|27716.
22:42:23|27716.
22:42:24|27716.
22:42:25|27717.92
22:42:26|27718.62
22:42:27|27718.63
22:42:28|27718.63
22:42:29|27718.63
22:42:30|27718.63
22:42:31|27715.88
22:42:33|27715.88
22:42:33|27715.88
22:42:35|27715.88
22:42:37|27715.88
22:42:37|27715.88
22:42:39|27715.88
22:42:40|27715.88
22:42:41|27715.88
22:42:42|27715.88
22:42:43|27715.88
22:42:44|27715.88
22:42:45|27715.88
22:42:46|27715.88
22:42:47|27715.88
22:42:48|27715.88
22:42:49|27714.39
22:42:50|27714.39
22:42:51|27714.39
22:42:52|27714.39
22:42:53|27714.39
22:42:54|27714.63
22:42:56|27714.63
22:42:57|27714.63
22:42:58|27714.63
22:42:59|27714.63
22:43:00|27714.63
22:43:01|27713.2
22:43:02|27713.2
22:43:04|27713.2
22:43:04|27713.2
22:43:05|27711.82
22:43:06|27711.82
22:43:07|27711.82
22:43:08|27711.82
22:43:09|27711.82
22:43:10|27711.82
22:43:11|27711.82
22:43:13|27711.82
22:43:13|27711.82
22:43:14|27704.87
22:43:15|27704.87
22:43:16|27704.87
22:43:17|27704.87
22:43:19|27704.87
22:43:20|27706.26
22:43:21|27706.26
22:43:22|27706.26
22:43:23|27706.26
22:43:24|27706.26
22:43:25|27706.26
22:43:26|27706.26
22:43:27|27711.31
22:43:28|27710.41
22:43:29|27710.41
22:43:30|27710.41
22:43:31|27710.41
22:43:32|27710.41
22:43:33|27710.41
22:43:34|27710.41
22:43:35|27706.26
22:43:37|27706.26
22:43:38|27706.26
22:43:39|27706.26
22:43:41|27706.26
22:43:42|27706.26
22:43:42|27706.26
22:43:43|27706.26
22:43:45|27706.26
22:43:47|27706.26
22:43:47|27706.22
22:43:49|27706.22
22:43:51|27706.22
22:43:51|27706.22
22:43:52|27706.22
22:43:53|27706.22
22:43:55|27706.22
22:43:56|27706.22
22:43:57|27706.22
22:43:58|27706.22
22:43:59|27706.22
22:44:00|27706.22
22:44:01|27706.22
22:44:01|27706.22
22:44:03|27706.22
22:44:04|27706.22
22:44:05|27706.22
22:44:07|27705.81
22:44:07|27705.81
22:44:08|27705.81
22:44:09|27708.22
22:44:10|27708.22
22:44:11|27708.22
22:44:12|27708.22
22:44:13|27708.22
22:44:14|27710.39
22:44:15|27725.32
22:44:16|27729.22
22:44:17|27729.22
22:44:18|27729.22
22:44:19|27729.22
22:44:20|27732.26
22:44:21|27732.26
22:44:22|27732.26
22:44:23|27732.26
22:44:24|27732.26
22:44:25|27732.26
22:44:26|27732.26
22:44:27|27732.26
22:44:28|27732.3
22:44:29|27732.3
22:44:30|27732.3
22:44:31|27733.04
22:44:32|27733.04
22:44:33|27733.04
22:44:34|27733.04
22:44:35|27733.04
22:44:37|27733.04
22:44:39|27733.04
22:44:39|27733.04
22:44:40|27733.04
22:44:42|27733.04
22:44:43|27733.04
22:44:45|27733.04
22:44:46|27733.04
22:44:47|27733.04
22:44:48|27733.04
22:44:50|27733.04
22:44:50|27737.93
22:44:51|27737.93
22:44:52|27737.93
22:44:53|27737.93
22:44:54|27737.93
22:44:55|27737.93
22:44:56|27737.93
22:44:57|27737.93
22:44:58|27737.93
22:44:59|27737.93
22:45:00|27737.93
22:45:01|27737.93
22:45:02|27737.93
22:45:03|27737.94
22:45:05|27737.94
22:45:06|27737.94
22:45:07|27737.94
22:45:08|27737.94
22:45:09|27742.07
22:45:10|27742.13
22:45:11|27742.13
22:45:11|27742.13
22:45:13|27747.9
22:45:13|27750.27
22:45:14|27750.27
22:45:15|27750.27
22:45:16|27750.27
22:45:17|27750.27
22:45:19|27751.81
22:45:20|27757.97
22:45:21|27757.87
22:45:22|27757.87
22:45:23|27758.54
22:45:24|27758.54
22:45:24|27758.54
22:45:26|27761.02
22:45:27|27761.02
22:45:28|27761.02
22:45:29|27761.02
22:45:30|27761.02
22:45:30|27767.18
22:45:32|27767.19
22:45:32|27767.23
22:45:34|27767.23
22:45:34|27767.23
22:45:36|27767.23
22:45:37|27767.23
22:45:39|27771.14
22:45:40|27758.57
22:45:41|27758.57
22:45:43|27758.57
22:45:44|27758.57
22:45:46|27755.15
22:45:46|27755.15
22:45:48|27755.15
22:45:49|27755.15
22:45:50|27755.21
22:45:51|27755.2
22:45:53|27755.2
22:45:53|27759.38
22:45:54|27759.38
22:45:55|27759.38
22:45:56|27759.38
22:45:57|27759.38
22:45:58|27759.38
22:45:59|27759.38
22:46:00|27759.38
22:46:01|27759.38
22:46:02|27759.38
22:46:03|27759.38
22:46:04|27759.38
22:46:05|27759.38
22:46:06|27759.38
22:46:07|27759.38
22:46:08|27758.36
22:46:09|27758.36
22:46:10|27759.44
22:46:11|27759.44
22:46:12|27759.44
22:46:13|27759.44
22:46:14|27759.44
22:46:15|27759.44
22:46:16|27759.44
22:46:17|27759.44
22:46:18|27759.44
22:46:19|27759.44
22:46:20|27758.64
22:46:21|27758.64
22:46:22|27758.64
22:46:23|27758.64
22:46:24|27758.64
22:46:25|27758.64
22:46:26|27758.64
22:46:27|27758.64
22:46:28|27747.31
22:46:29|27747.33
22:46:30|27747.33
22:46:31|27742.26
22:46:32|27742.26
22:46:33|27742.26
22:46:34|27742.26
22:46:35|27742.26
22:46:36|27742.26
22:46:38|27742.26
22:46:39|27742.07
22:46:41|27739.01
22:46:41|27739.01
22:46:42|27739.01
22:46:43|27735.08
22:46:44|27735.08
22:46:45|27733.04
22:46:46|27733.04
22:46:48|27733.04
22:46:50|27733.04
22:46:51|27733.04
22:46:52|27733.04
22:46:53|27733.04
22:46:53|27733.04
22:46:54|27733.04
22:46:56|27733.04
22:46:57|27733.04
22:46:58|27733.05
22:46:59|27733.05
22:46:59|27735.11
22:47:00|27735.11
22:47:02|27735.11
22:47:03|27735.11
22:47:03|27735.11
22:47:05|27735.11
22:47:06|27735.11
22:47:08|27735.11
22:47:08|27733.15
22:47:09|27733.15
22:47:10|27733.04
22:47:11|27733.04
22:47:12|27733.04
22:47:13|27733.04
22:47:14|27733.04
22:47:15|27712.64
22:47:16|27712.64
22:47:17|27712.64
22:47:18|27712.64
22:47:19|27712.64
22:47:20|27711.97
22:47:21|27711.97
22:47:22|27711.97
22:47:23|27711.97
22:47:24|27711.97
22:47:25|27711.97
22:47:26|27711.97
22:47:27|27711.97
22:47:28|27711.97
22:47:29|27711.97
22:47:30|27711.97
22:47:31|27711.97
22:47:32|27711.97
22:47:33|27711.97
22:47:35|27711.97
22:47:35|27711.97
22:47:36|27711.97
22:47:37|27711.97
22:47:39|27707.24
22:47:41|27707.24
22:47:41|27708.63
22:47:42|27704.16
22:47:43|27704.16
22:47:44|27704.4
22:47:46|27704.4
22:47:47|27704.4
22:47:49|27704.4
22:47:49|27704.4
22:47:50|27704.4
22:47:51|27704.4
22:47:52|27704.4
22:47:53|27704.4
22:47:54|27704.4
22:47:55|27704.4
22:47:56|27704.4
22:47:57|27704.4
22:47:58|27704.4
22:47:59|27708.76
22:48:00|27708.76
22:48:01|27711.77
22:48:02|27711.77
22:48:03|27711.77
22:48:04|27711.77
22:48:06|27711.77
22:48:08|27711.77
22:48:08|27711.77
22:48:09|27711.77
22:48:11|27711.77
22:48:12|27704.91
22:48:13|27704.91
22:48:14|27704.79
22:48:15|27704.79
22:48:16|27704.79
22:48:16|27704.79
22:48:18|27704.79
22:48:19|27704.79
22:48:20|27704.79
22:48:21|27701.82
22:48:21|27701.82
22:48:23|27701.82
22:48:23|27701.2
22:48:25|27701.2
22:48:26|27701.2
22:48:27|27701.2
22:48:28|27701.2
22:48:28|27701.2
22:48:29|27701.2
22:48:31|27688.94
22:48:32|27688.94
22:48:33|27702.04
22:48:34|27702.04
22:48:35|27702.04
22:48:36|27702.04
22:48:36|27702.04
22:48:38|27702.04
22:48:39|27702.04
22:48:41|27702.04
22:48:42|27702.04
22:48:44|27702.04
22:48:44|27702.04
22:48:46|27711.44
22:48:48|27711.44
22:48:48|27711.44
22:48:50|27709.72
22:48:51|27709.72
22:48:52|27709.72
22:48:54|27709.72
22:48:54|27709.72
22:48:55|27709.72
22:48:56|27709.72
22:48:58|27712.75
22:48:59|27712.75
22:49:00|27712.75
22:49:01|27712.75
22:49:01|27712.75
22:49:03|27712.75
22:49:05|27713.53
22:49:05|27713.53
22:49:06|27713.53
22:49:07|27713.53
22:49:08|27713.53
22:49:09|27699.93
22:49:10|27698.55
22:49:11|27698.55
22:49:12|27698.55
22:49:13|27698.55
22:49:14|27698.55
22:49:15|27698.55
22:49:16|27698.55
22:49:17|27698.55
22:49:18|27698.55
22:49:19|27698.55
22:49:20|27696.08
22:49:22|27696.08
22:49:23|27696.08
22:49:24|27696.08
22:49:25|27696.08
22:49:26|27696.08
22:49:27|27696.08
22:49:28|27696.08
22:49:29|27696.08
22:49:30|27696.08
22:49:31|27696.08
22:49:32|27696.08
22:49:33|27697.54
22:49:34|27697.54
22:49:35|27697.54
22:49:35|27697.54
22:49:37|27697.54
22:49:38|27697.54
22:49:39|27697.54
22:49:40|27697.54
22:49:42|27699.34
22:49:42|27699.34
22:49:44|27699.34
22:49:46|27703.88
22:49:46|27701.74
22:49:47|27701.74
22:49:48|27701.74
22:49:49|27701.74
22:49:50|27701.74
22:49:52|27701.74
22:49:53|27701.74
22:49:54|27701.74
22:49:54|27701.74
22:49:56|27701.74
22:49:57|27701.74
22:49:57|27701.74
22:49:58|27701.74
22:50:00|27701.74
22:50:00|27701.74
22:50:02|27701.74
22:50:03|27701.74
22:50:04|27701.74
22:50:05|27701.74
22:50:05|27701.74
22:50:08|27702.01
22:50:08|27702.
22:50:09|27702.
22:50:11|27702.
22:50:11|27702.
22:50:13|27702.
22:50:14|27702.
22:50:15|27702.
22:50:16|27702.
22:50:16|27703.57
22:50:18|27703.57
22:50:19|27703.57
22:50:20|27703.57
22:50:20|27700.62
22:50:22|27698.42
22:50:23|27698.42
22:50:24|27698.42
22:50:25|27698.42
22:50:26|27698.42
22:50:27|27698.42
22:50:28|27698.42
22:50:29|27698.42
22:50:29|27698.42
22:50:31|27698.42
22:50:32|27698.42
22:50:32|27698.42
22:50:34|27698.42
22:50:35|27698.42
22:50:36|27698.41
22:50:37|27698.41
22:50:38|27697.66
22:50:38|27698.43
22:50:40|27698.43
22:50:42|27698.43
22:50:43|27698.42
22:50:44|27698.42
22:50:46|27698.42
22:50:46|27698.42
22:50:47|27698.42
22:50:48|27698.42
22:50:49|27698.42
22:50:50|27696.39
22:50:51|27696.39
22:50:52|27696.39
22:50:54|27696.39
22:50:55|27696.39
22:50:56|27696.39
22:50:57|27696.39
22:50:57|27696.38
22:50:59|27696.38
22:51:00|27695.
22:51:01|27695.
22:51:02|27695.
22:51:04|27695.
22:51:04|27695.
22:51:05|27695.
22:51:06|27695.
22:51:07|27695.
22:51:08|27695.
22:51:09|27695.
22:51:10|27695.
22:51:11|27695.
22:51:12|27695.
22:51:14|27695.
22:51:15|27695.
22:51:16|27695.
22:51:16|27686.87
22:51:17|27686.87
22:51:19|27687.52
22:51:19|27687.52
22:51:20|27680.03
22:51:22|27680.03
22:51:22|27680.03
22:51:24|27680.03
22:51:25|27680.
22:51:26|27680.
22:51:27|27680.
22:51:28|27680.
22:51:28|27680.
22:51:30|27680.
22:51:30|27680.
22:51:32|27680.
22:51:33|27680.
22:51:34|27680.
22:51:35|27679.96
22:51:36|27679.96
22:51:37|27670.43
22:51:38|27670.43
22:51:39|27670.43
22:51:40|27670.43
22:51:42|27670.43
22:51:44|27673.96
22:51:45|27673.96
22:51:46|27673.96
22:51:46|27673.96
22:51:49|27673.96
22:51:49|27673.96
22:51:50|27671.59
22:51:51|27671.59
22:51:52|27671.59
22:51:53|27671.59
22:51:54|27671.59
22:51:55|27676.72
22:51:56|27676.72
22:51:57|27676.72
22:51:58|27676.72
22:51:59|27676.72
22:52:00|27676.72
22:52:01|27676.72
22:52:02|27676.72
22:52:03|27678.51
22:52:04|27678.51
22:52:05|27678.51
22:52:06|27678.51
22:52:07|27678.51
22:52:08|27678.51
22:52:09|27678.51
22:52:10|27678.51
22:52:11|27678.51
22:52:12|27678.51
22:52:13|27678.51
22:52:14|27678.51
22:52:15|27678.51
22:52:16|27673.07
22:52:17|27673.07
22:52:18|27673.07
22:52:19|27673.07
22:52:20|27670.23
22:52:21|27670.23
22:52:22|27670.23
22:52:23|27670.23
22:52:24|27678.5
22:52:25|27678.5
22:52:26|27678.5
22:52:27|27678.5
22:52:28|27678.5
22:52:29|27678.5
22:52:30|27678.5
22:52:31|27678.5
22:52:32|27678.5
22:52:33|27678.5
22:52:34|27678.5
22:52:35|27678.5
22:52:36|27678.5
22:52:37|27678.5
22:52:38|27678.5
22:52:39|27678.5
22:52:40|27678.5
22:52:41|27678.5
22:52:43|27678.5
22:52:44|27678.5
22:52:46|27672.03
22:52:46|27672.03
22:52:48|27670.37
22:52:50|27670.37
22:52:50|27670.37
22:52:51|27661.23
22:52:53|27657.02
22:52:54|27657.02
22:52:55|27657.02
22:52:56|27657.02
22:52:57|27657.02
22:52:58|27657.02
22:52:59|27657.02
22:53:00|27657.02
22:53:00|27657.02
22:53:02|27657.02
22:53:03|27657.02
22:53:04|27657.02
22:53:05|27663.36
22:53:06|27663.36
22:53:07|27663.36
22:53:08|27659.
22:53:09|27659.
22:53:10|27659.
22:53:11|27659.
22:53:12|27659.
22:53:13|27659.
22:53:14|27653.72
22:53:15|27653.72
22:53:16|27653.72
22:53:17|27653.72
22:53:18|27653.72
22:53:19|27653.72
22:53:20|27655.1
22:53:21|27655.11
22:53:22|27655.11
22:53:23|27655.11
22:53:25|27655.11
22:53:26|27656.09
22:53:26|27655.21
22:53:28|27653.83
22:53:29|27653.83
22:53:29|27653.83
22:53:31|27653.83
22:53:32|27650.
22:53:33|27644.23
22:53:34|27644.23
22:53:34|27644.23
22:53:36|27644.23
22:53:36|27638.31
22:53:38|27638.31
22:53:38|27638.31
22:53:40|27635.33
22:53:41|27635.33
22:53:42|27635.33
22:53:43|27635.33
22:53:44|27635.33
22:53:45|27635.33
22:53:47|27641.83
22:53:48|27641.83
22:53:50|27641.79
22:53:51|27641.79
22:53:53|27640.41
22:53:54|27640.41
22:53:55|27634.72
22:53:56|27634.72
22:53:57|27630.05
22:53:58|27630.05
22:53:59|27630.05
22:54:00|27630.05
22:54:01|27630.05
22:54:02|27630.05
22:54:03|27641.78
22:54:04|27641.78
22:54:05|27644.37
22:54:06|27644.37
22:54:07|27649.42
22:54:09|27649.42
22:54:10|27649.42
22:54:11|27649.42
22:54:11|27649.42
22:54:12|27649.42
22:54:14|27649.42
22:54:14|27649.42
22:54:15|27649.42
22:54:16|27649.42
22:54:17|27649.42
22:54:19|27649.42
22:54:20|27649.42
22:54:21|27641.25
22:54:21|27641.25
22:54:23|27641.25
22:54:23|27641.25
22:54:24|27641.25
22:54:25|27641.25
22:54:26|27650.39
22:54:27|27650.39
22:54:28|27650.39
22:54:29|27650.39
22:54:31|27650.39
22:54:32|27650.39
22:54:32|27650.39
22:54:33|27650.39
22:54:35|27650.39
22:54:35|27650.39
22:54:37|27650.39
22:54:38|27647.7
22:54:38|27650.7
22:54:39|27649.09
22:54:40|27649.09
22:54:41|27649.09
22:54:42|27649.09
22:54:44|27647.47
22:54:46|27646.45
22:54:47|27644.94
22:54:48|27644.94
22:54:49|27644.94
22:54:50|27644.94
22:54:51|27644.94
22:54:52|27644.94
22:54:53|27644.94
22:54:54|27644.94
22:54:55|27644.94
22:54:56|27644.94
22:54:57|27644.94
22:54:59|27635.62
22:54:59|27635.62
22:55:00|27635.62
22:55:02|27631.19
22:55:03|27631.19
22:55:04|27631.19
22:55:05|27631.19
22:55:06|27631.19
22:55:07|27631.19
22:55:08|27631.19
22:55:09|27637.18
22:55:10|27637.18
22:55:11|27637.18
22:55:12|27637.18
22:55:13|27637.18
22:55:14|27640.32
22:55:15|27640.32
22:55:16|27642.54
22:55:17|27642.54
22:55:18|27642.54
22:55:19|27642.54
22:55:20|27640.59
22:55:21|27640.59
22:55:22|27640.59
22:55:23|27648.19
22:55:24|27648.19
22:55:25|27648.19
22:55:26|27648.19
22:55:27|27640.3
22:55:28|27637.26
22:55:29|27637.26
22:55:30|27637.26
22:55:31|27637.26
22:55:32|27637.26
22:55:33|27637.26
22:55:34|27637.26
22:55:35|27631.7
22:55:36|27631.71
22:55:37|27631.71
22:55:38|27631.71
22:55:39|27631.71
22:55:40|27631.71
22:55:41|27631.71
22:55:42|27631.71
22:55:43|27630.02
22:55:45|27630.02
22:55:46|27630.01
22:55:47|27630.01
22:55:48|27630.01
22:55:49|27630.01
22:55:50|27630.01
22:55:51|27630.01
22:55:52|27630.01
22:55:53|27630.01
22:55:54|27630.01
22:55:56|27630.01
22:55:57|27630.01
22:55:58|27630.01
22:55:58|27630.01
22:56:00|27630.01
22:56:01|27626.21
22:56:01|27626.21
22:56:03|27626.21
22:56:04|27626.21
22:56:04|27626.21
22:56:06|27626.21
22:56:07|27626.21
22:56:08|27626.57
22:56:09|27626.57
22:56:10|27626.57
22:56:11|27626.57
22:56:12|27626.57
22:56:13|27620.
22:56:14|27620.
22:56:15|27611.88
22:56:16|27614.22
22:56:18|27616.62
22:56:19|27616.62
22:56:19|27616.62
22:56:21|27610.08
22:56:22|27610.08
22:56:22|27610.08
22:56:23|27610.08
22:56:24|27607.75
22:56:25|27607.75
22:56:26|27607.75
22:56:28|27607.75
22:56:29|27607.75
22:56:29|27607.75
22:56:31|27607.75
22:56:31|27607.75
22:56:33|27606.13
22:56:34|27611.19
22:56:34|27613.63
22:56:36|27613.63
22:56:37|27613.63
22:56:37|27617.88
22:56:39|27618.69
22:56:39|27618.69
22:56:41|27614.45
22:56:41|27614.45
22:56:42|27614.45
22:56:44|27617.21
22:56:45|27617.21
22:56:47|27617.21
22:56:48|27617.2
22:56:49|27617.21
22:56:51|27617.21
22:56:52|27617.21
22:56:53|27617.16
22:56:54|27617.16
22:56:55|27617.16
22:56:56|27617.16
22:56:58|27617.16
22:56:59|27610.22
22:57:00|27611.6
22:57:01|27611.6
22:57:02|27610.76
22:57:03|27610.76
22:57:04|27610.76
22:57:05|27612.65
22:57:07|27612.65
22:57:08|27612.65
22:57:08|27612.65
22:57:10|27612.65
22:57:10|27616.4
22:57:11|27617.16
22:57:13|27617.16
22:57:14|27617.16
22:57:15|27617.16
22:57:16|27617.16
22:57:17|27617.16
22:57:18|27620.55
22:57:19|27620.55
22:57:20|27620.55
22:57:21|27620.55
22:57:21|27620.55
22:57:23|27620.55
22:57:24|27620.55
22:57:24|27620.55
22:57:26|27617.27
22:57:27|27617.27
22:57:28|27621.26
22:57:29|27621.26
22:57:29|27621.26
22:57:31|27621.26
22:57:32|27621.26
22:57:33|27621.26
22:57:33|27621.26
22:57:35|27622.81
22:57:36|27622.81
22:57:37|27622.81
22:57:38|27622.81
22:57:39|27622.81
22:57:40|27622.81
22:57:41|27622.81
22:57:42|27622.81
22:57:42|27622.81
22:57:44|27622.81
22:57:45|27622.81
22:57:46|27622.81
22:57:48|27623.12
22:57:49|27623.12
22:57:50|27623.12
22:57:51|27623.12
22:57:52|27623.12
22:57:54|27623.12
22:57:55|27623.12
22:57:56|27623.12
22:57:56|27614.63
22:57:58|27614.63
22:57:59|27614.63
22:58:00|27614.63
22:58:00|27614.63
22:58:02|27614.63
22:58:02|27614.63
22:58:04|27614.63
22:58:05|27609.05
22:58:06|27609.05
22:58:07|27609.05
22:58:08|27609.05
22:58:09|27609.05
22:58:10|27609.05
22:58:11|27609.05
22:58:12|27606.4
22:58:13|27606.4
22:58:14|27606.4
22:58:15|27606.34
22:58:16|27606.34
22:58:17|27606.34
22:58:18|27606.34
22:58:19|27604.89
22:58:20|27604.91
22:58:21|27604.91
22:58:22|27604.91
22:58:23|27604.91
22:58:24|27604.91
22:58:25|27600.06
22:58:26|27600.06
22:58:27|27600.06
22:58:28|27600.06
22:58:29|27600.06
22:58:30|27600.06
22:58:31|27600.06
22:58:32|27600.24
22:58:33|27600.24
22:58:34|27600.24
22:58:35|27600.24
22:58:36|27600.24
22:58:37|27600.24
22:58:38|27600.24
22:58:39|27600.
22:58:40|27600.
22:58:41|27601.53
22:58:42|27601.53
22:58:43|27601.53
22:58:44|27601.53
22:58:45|27601.53
22:58:47|27600.78
22:58:47|27600.78
22:58:49|27600.78
22:58:50|27600.78
22:58:51|27600.78
22:58:52|27600.78
22:58:53|27600.03
22:58:54|27600.03
22:58:55|27598.07
22:58:56|27598.07
22:58:58|27598.07
22:58:59|27591.51
22:59:01|27591.51
22:59:01|27591.51
22:59:02|27591.51
22:59:04|27591.51
22:59:06|27602.67
22:59:07|27602.67
22:59:07|27604.62
22:59:09|27604.62
22:59:10|27604.62
22:59:11|27604.62
22:59:12|27606.
22:59:13|27606.
22:59:14|27606.
22:59:15|27606.
22:59:16|27606.
22:59:17|27606.
22:59:18|27606.
22:59:19|27606.
22:59:20|27607.38
22:59:21|27607.38
22:59:22|27607.38
22:59:23|27607.38
22:59:24|27607.38
22:59:25|27607.38
22:59:26|27607.38
22:59:27|27607.38
22:59:28|27614.01
22:59:29|27614.01
22:59:30|27614.
22:59:31|27614.
22:59:32|27614.
22:59:33|27614.
22:59:34|27614.
22:59:35|27614.
22:59:36|27614.
22:59:37|27614.
22:59:38|27614.
22:59:39|27614.
22:59:40|27614.
22:59:41|27616.25
22:59:42|27616.25
22:59:43|27616.25
22:59:44|27616.25
22:59:45|27616.25
22:59:46|27613.78
22:59:48|27613.78
22:59:49|27613.78
22:59:51|27604.97
22:59:52|27607.72
22:59:53|27607.72
22:59:55|27607.72
22:59:55|27607.72
22:59:57|27605.2
22:59:58|27605.2
22:59:59|27605.2
23:00:00|27603.46
23:00:01|27603.46
23:00:03|27604.88
23:00:04|27604.88
23:00:05|27604.9
23:00:06|27604.9
23:00:06|27606.14
23:00:08|27606.14
23:00:09|27606.14
23:00:09|27606.14
23:00:11|27606.14
23:00:12|27606.14
23:00:12|27606.14
23:00:13|27606.14
23:00:14|27606.14
23:00:15|27606.14
23:00:17|27606.14
23:00:18|27606.14
23:00:19|27606.14
23:00:19|27606.14
23:00:21|27628.73
23:00:22|27628.73
23:00:23|27628.73
23:00:24|27629.07
23:00:25|27622.65
23:00:26|27622.65
23:00:26|27625.25
23:00:28|27625.25
23:00:28|27625.25
23:00:29|27625.25
23:00:31|27625.25
23:00:31|27626.81
23:00:32|27626.81
23:00:34|27626.81
23:00:34|27626.81
23:00:36|27626.81
23:00:36|27626.81
23:00:37|27626.81
23:00:39|27626.81
23:00:40|27626.81
23:00:40|27626.98
23:00:41|27626.98
23:00:43|27626.98
23:00:43|27626.98
23:00:44|27626.98
23:00:45|27626.98
23:00:46|27626.98
23:00:48|27622.95
23:00:49|27622.95
23:00:50|27622.95
23:00:51|27622.95
23:00:53|27625.51
23:00:54|27625.51
23:00:55|27625.51
23:00:56|27622.13
23:00:57|27622.13
23:00:58|27622.13
23:00:59|27622.13
23:01:01|27622.71
23:01:01|27622.71
23:01:03|27622.71
23:01:04|27622.71
23:01:05|27622.71
23:01:06|27622.71
23:01:07|27622.71
23:01:08|27622.71
23:01:09|27622.71
23:01:10|27622.71
23:01:11|27622.71
23:01:12|27622.71
23:01:13|27622.71
23:01:14|27622.71
23:01:15|27622.71
23:01:16|27622.71
23:01:17|27622.71
23:01:18|27622.71
23:01:19|27619.26
23:01:20|27620.19
23:01:21|27620.19
23:01:22|27620.19
23:01:23|27620.19
23:01:24|27620.19
23:01:25|27618.75
23:01:26|27618.75
23:01:27|27618.75
23:01:28|27618.75
23:01:29|27618.75
23:01:30|27618.75
23:01:31|27618.75
23:01:32|27618.75
23:01:33|27618.75
23:01:34|27618.75
23:01:35|27618.75
23:01:36|27618.75
23:01:37|27618.75
23:01:38|27621.89
23:01:39|27617.38
23:01:40|27617.38
23:01:41|27617.38
23:01:42|27617.38
23:01:43|27617.38
23:01:44|27617.38
23:01:45|27617.38
23:01:46|27617.38
23:01:47|27617.38
23:01:48|27617.38
23:01:50|27617.38
23:01:50|27617.38
23:01:52|27617.38
23:01:53|27630.59
23:01:55|27632.02
23:01:56|27632.02
23:01:57|27632.02
23:01:57|27632.02
23:01:58|27632.02
23:02:00|27632.02
23:02:01|27636.09
23:02:02|27636.09
23:02:03|27636.09
23:02:04|27636.09
23:02:05|27636.09
23:02:06|27639.17
23:02:07|27635.65
23:02:08|27635.65
23:02:09|27632.88
23:02:10|27632.88
23:02:11|27634.12
23:02:12|27634.12
23:02:13|27634.12
23:02:15|27634.12
23:02:15|27634.12
23:02:17|27634.12
23:02:18|27634.12
23:02:19|27634.12
23:02:19|27634.12
23:02:21|27633.26
23:02:22|27633.23
23:02:23|27633.23
23:02:24|27633.23
23:02:25|27633.58
23:02:26|27633.58
23:02:27|27633.58
23:02:28|27633.58
23:02:29|27633.58
23:02:30|27633.58
23:02:31|27626.36
23:02:32|27626.36
23:02:33|27626.36
23:02:34|27626.36
23:02:35|27626.36
23:02:36|27626.36
23:02:37|27626.36
23:02:38|27626.36
23:02:39|27626.36
23:02:40|27626.36
23:02:41|27624.99
23:02:42|27624.99
23:02:43|27624.99
23:02:44|27624.99
23:02:45|27624.99
23:02:46|27634.67
23:02:47|27650.82
23:02:48|27649.77
23:02:49|27656.69
23:02:51|27671.38
23:02:51|27678.56
23:02:53|27679.6
23:02:55|27679.6
23:02:56|27679.6
23:02:57|27679.6
23:02:59|27679.6
23:03:00|27679.6
23:03:01|27679.6
23:03:02|27679.6
23:03:03|27683.45
23:03:04|27683.45
23:03:05|27683.45
23:03:06|27683.45
23:03:08|27683.45
23:03:08|27683.45
23:03:09|27683.45
23:03:11|27679.99
23:03:12|27686.33
23:03:12|27686.33
23:03:14|27686.33
23:03:15|27697.54
23:03:15|27697.54
23:03:16|27701.06
23:03:18|27698.11
23:03:18|27697.94
23:03:19|27700.92
23:03:20|27697.94
23:03:21|27703.47
23:03:22|27699.3
23:03:23|27699.3
23:03:24|27699.3
23:03:26|27699.3
23:03:26|27699.3
23:03:28|27699.3
23:03:29|27699.3
23:03:30|27699.3
23:03:30|27699.3
23:03:32|27699.3
23:03:32|27699.3
23:03:33|27699.3
23:03:35|27699.3
23:03:35|27699.3
23:03:37|27699.3
23:03:37|27699.3
23:03:38|27699.3
23:03:39|27699.3
23:03:41|27696.62
23:03:42|27696.62
23:03:43|27696.62
23:03:44|27700.36
23:03:45|27700.36
23:03:46|27701.35
23:03:47|27701.35
23:03:48|27701.35
23:03:50|27701.35
23:03:51|27701.35
23:03:52|27701.35
23:03:54|27701.35
23:03:55|27701.35
23:03:56|27682.28
23:03:57|27682.28
23:03:58|27682.28
23:03:59|27682.28
23:04:00|27682.28
23:04:02|27682.28
23:04:03|27690.82
23:04:04|27690.83
23:04:04|27695.96
23:04:06|27695.96
23:04:07|27696.48
23:04:08|27689.32
23:04:09|27689.32
23:04:10|27689.32
23:04:11|27689.32
23:04:12|27689.32
23:04:12|27689.32
23:04:13|27689.32
23:04:15|27690.57
23:04:16|27690.57
23:04:17|27690.57
23:04:18|27690.57
23:04:19|27683.98
23:04:19|27683.98
23:04:20|27683.98
23:04:22|27683.98
23:04:23|27683.98
23:04:24|27683.98
23:04:24|27683.98
23:04:25|27683.98
23:04:26|27683.98
23:04:28|27688.57
23:04:28|27688.57
23:04:29|27688.57
23:04:30|27688.57
23:04:31|27688.57
23:04:33|27688.57
23:04:34|27688.57
23:04:34|27688.57
23:04:35|27686.42
23:04:37|27686.42
23:04:38|27686.42
23:04:38|27686.42
23:04:40|27686.42
23:04:41|27680.66
23:04:42|27680.66
23:04:43|27680.66
23:04:43|27680.66
23:04:44|27680.66
23:04:46|27680.66
23:04:46|27675.93
23:04:48|27674.5
23:04:48|27674.5
23:04:50|27656.38
23:04:51|27656.38
23:04:53|27656.38
23:04:54|27656.38
23:04:56|27664.6
23:04:57|27664.6
23:04:57|27664.6
23:04:59|27664.6
23:05:01|27664.6
23:05:02|27664.6
23:05:03|27664.6
23:05:04|27664.6
23:05:05|27661.35
23:05:06|27661.35
23:05:07|27661.35
23:05:08|27661.35
23:05:09|27661.35
23:05:10|27661.3
23:05:11|27661.3
23:05:12|27661.3
23:05:13|27678.58
23:05:14|27687.77
23:05:15|27687.77
23:05:16|27690.92
23:05:18|27693.08
23:05:19|27695.14
23:05:20|27695.14
23:05:20|27695.14
23:05:21|27695.14
23:05:23|27695.14
23:05:23|27695.14
23:05:25|27705.73
23:05:25|27705.73
23:05:26|27705.73
23:05:28|27705.73
23:05:29|27706.19
23:05:30|27706.19
23:05:31|27707.96
23:05:31|27707.96
23:05:33|27707.96
23:05:33|27707.96
23:05:34|27708.31
23:05:35|27708.31
23:05:36|27708.31
23:05:38|27708.31
23:05:39|27708.31
23:05:39|27708.31
23:05:40|27711.93
23:05:42|27711.93
23:05:43|27711.93
23:05:44|27711.93
23:05:45|27711.93
23:05:46|27711.93
23:05:47|27709.89
23:05:48|27711.07
23:05:49|27711.07
23:05:50|27711.07
23:05:51|27711.07
23:05:53|27711.07
23:05:54|27711.08
23:05:55|27711.08
23:05:56|27711.08
23:05:58|27711.08
23:05:58|27711.08
23:06:00|27711.08
23:06:01|27711.08
23:06:02|27711.08
23:06:03|27711.08
23:06:04|27711.08
23:06:05|27716.41
23:06:06|27726.66
23:06:07|27720.08
23:06:08|27720.08
23:06:09|27720.08
23:06:10|27720.08
23:06:11|27720.08
23:06:12|27722.73
23:06:13|27722.73
23:06:14|27722.73
23:06:15|27722.73
23:06:16|27722.73
23:06:17|27722.73
23:06:18|27728.91
23:06:19|27731.25
23:06:20|27728.94
23:06:21|27728.94
23:06:23|27728.94
23:06:24|27723.28
23:06:24|27723.28
23:06:26|27723.28
23:06:26|27723.28
23:06:27|27723.28
23:06:29|27723.28
23:06:30|27723.28
23:06:30|27723.28
23:06:31|27723.28
23:06:33|27723.28
23:06:34|27723.28
23:06:34|27723.28
23:06:35|27723.28
23:06:36|27723.28
23:06:38|27723.28
23:06:39|27723.28
23:06:40|27723.28
23:06:40|27726.29
23:06:42|27726.29
23:06:43|27726.29
23:06:43|27726.29
23:06:45|27724.2
23:06:46|27709.56
23:06:46|27709.56
23:06:47|27709.56
23:06:48|27714.48
23:06:49|27714.48
23:06:51|27714.48
23:06:52|27714.63
23:06:53|27714.63
23:06:54|27714.63
23:06:56|27714.63
23:06:57|27714.63
23:06:58|27715.63
23:06:59|27715.63
23:07:01|27715.63
23:07:02|27715.63
23:07:03|27715.63
23:07:04|27718.41
23:07:05|27720.23
23:07:06|27718.41
23:07:07|27722.91
23:07:08|27722.91
23:07:09|27722.91
23:07:10|27722.91
23:07:11|27722.91
23:07:13|27722.91
23:07:14|27722.91
23:07:15|27723.93
23:07:16|27723.93
23:07:16|27723.93
23:07:17|27723.93
23:07:19|27723.93
23:07:20|27717.04
23:07:21|27717.04
23:07:22|27717.04
23:07:23|27717.04
23:07:24|27717.04
23:07:25|27717.04
23:07:26|27717.47
23:07:27|27718.85
23:07:28|27718.85
23:07:29|27723.71
23:07:30|27723.71
23:07:31|27723.71
23:07:31|27723.71
23:07:33|27723.71
23:07:34|27723.71
23:07:35|27723.71
23:07:35|27723.71
23:07:37|27723.71
23:07:38|27723.71
23:07:39|27723.71
23:07:40|27723.71
23:07:41|27723.71
23:07:42|27723.71
23:07:44|27723.71
23:07:44|27723.71
23:07:45|27723.71
23:07:46|27723.71
23:07:47|27723.71
23:07:48|27723.71
23:07:50|27723.71
23:07:51|27723.71
23:07:51|27723.71
23:07:54|27723.71
23:07:55|27723.71
23:07:56|27723.71
23:07:57|27714.23
23:07:58|27714.23
23:07:59|27714.23
23:08:00|27714.23
23:08:01|27714.23
23:08:03|27714.23
23:08:04|27714.23
23:08:05|27714.23
23:08:06|27714.23
23:08:07|27714.23
23:08:08|27714.23
23:08:09|27714.23
23:08:10|27714.23
23:08:11|27714.23
23:08:12|27720.96
23:08:13|27720.96
23:08:14|27721.77
23:08:15|27721.77
23:08:16|27721.77
23:08:17|27721.77
23:08:18|27723.38
23:08:18|27723.38
23:08:20|27723.38
23:08:22|27723.38
23:08:22|27723.38
23:08:23|27723.37
23:08:24|27723.37
23:08:25|27723.93
23:08:26|27723.93
23:08:27|27723.93
23:08:28|27723.93
23:08:29|27718.51
23:08:30|27718.51
23:08:31|27713.53
23:08:32|27713.53
23:08:33|27713.53
23:08:34|27711.92
23:08:35|27711.92
23:08:36|27711.92
23:08:37|27711.92
23:08:39|27711.92
23:08:40|27711.92
23:08:41|27711.92
23:08:42|27711.92
23:08:43|27711.92
23:08:44|27711.92
23:08:45|27711.92
23:08:46|27711.92
23:08:47|27712.59
23:08:48|27712.59
23:08:49|27712.59
23:08:50|27712.59
23:08:51|27710.61
23:08:52|27710.61
23:08:53|27710.61
23:08:55|27711.24
23:08:57|27706.67
23:08:57|27706.67
23:08:59|27706.67
23:09:01|27706.28
23:09:01|27706.57
23:09:03|27706.57
23:09:04|27706.72
23:09:06|27713.2
23:09:06|27710.94
23:09:07|27713.6
23:09:08|27713.6
23:09:09|27713.6
23:09:10|27713.6
23:09:11|27713.6
23:09:12|27713.6
23:09:13|27713.6
23:09:14|27713.6
23:09:15|27713.6
23:09:16|27720.26
23:09:17|27720.26
23:09:18|27722.28
23:09:19|27722.28
23:09:20|27722.28
23:09:21|27722.28
23:09:22|27722.28
23:09:23|27722.28
23:09:24|27722.28
23:09:25|27722.28
23:09:26|27722.84
23:09:27|27722.84
23:09:28|27722.01
23:09:29|27720.86
23:09:30|27720.86
23:09:31|27720.86
23:09:33|27718.35
23:09:34|27718.35
23:09:35|27718.35
23:09:36|27718.35
23:09:37|27718.35
23:09:38|27718.35
23:09:39|27718.35
23:09:40|27718.35
23:09:41|27718.35
23:09:41|27718.43
23:09:44|27718.43
23:09:44|27718.43
23:09:45|27718.43
23:09:46|27718.43
23:09:47|27718.43
23:09:48|27718.43
23:09:49|27718.43
23:09:50|27718.43
23:09:51|27718.43
23:09:52|27718.43
23:09:53|27718.36
23:09:55|27718.35
23:09:56|27718.35
23:09:58|27718.35
23:09:59|27702.83
23:10:00|27702.83
23:10:01|27706.73
23:10:02|27706.73
23:10:04|27705.28
23:10:05|27705.28
23:10:06|27705.28
23:10:07|27705.28
23:10:09|27705.28
23:10:10|27705.28
23:10:11|27711.15
23:10:12|27710.14
23:10:12|27710.21
23:10:14|27710.21
23:10:15|27710.21
23:10:16|27715.
23:10:16|27715.
23:10:17|27714.77
23:10:19|27714.77
23:10:19|27714.77
23:10:20|27714.77
23:10:22|27714.77
23:10:22|27714.77
23:10:23|27714.77
23:10:24|27714.77
23:10:26|27714.77
23:10:26|27714.77
23:10:27|27714.77
23:10:28|27714.77
23:10:30|27714.77
23:10:30|27714.77
23:10:31|27714.77
23:10:32|27714.77
23:10:33|27714.77
23:10:34|27714.77
23:10:35|27719.8
23:10:37|27719.8
23:10:38|27719.8
23:10:38|27719.8
23:10:40|27719.81
23:10:41|27719.98
23:10:42|27719.98
23:10:42|27719.98
23:10:43|27719.98
23:10:44|27719.98
23:10:45|27723.87
23:10:46|27715.32
23:10:47|27715.32
23:10:48|27715.32
23:10:50|27715.32
23:10:51|27715.32
23:10:51|27715.32
23:10:53|27715.32
23:10:54|27715.32
23:10:55|27715.32
23:10:57|27722.1
23:10:58|27722.1
23:10:59|27722.1
23:11:00|27722.1
23:11:02|27722.1
23:11:03|27722.1
23:11:04|27722.1
23:11:05|27722.1
23:11:06|27722.1
23:11:07|27722.1
23:11:08|27722.1
23:11:08|27720.66
23:11:10|27720.66
23:11:10|27720.66
23:11:12|27720.66
23:11:13|27745.68
23:11:14|27752.15
23:11:15|27752.15
23:11:16|27767.79
23:11:16|27776.49
23:11:17|27776.61
23:11:18|27787.37
23:11:20|27779.4
23:11:21|27779.4
23:11:22|27779.4
23:11:23|27779.58
23:11:24|27779.58
23:11:25|27798.98
23:11:26|27792.54
23:11:27|27799.89
23:11:28|27813.94
23:11:29|27810.
23:11:30|27801.83
23:11:31|27802.27
23:11:32|27800.02
23:11:33|27800.02
23:11:34|27800.02
23:11:35|27802.28
23:11:36|27802.28
23:11:37|27817.81
23:11:38|27822.51
23:11:39|27822.51
23:11:40|27822.51
23:11:41|27822.51
23:11:42|27822.51
23:11:43|27822.51
23:11:44|27822.51
23:11:45|27822.51
23:11:46|27822.51
23:11:47|27794.68
23:11:48|27803.39
23:11:49|27803.39
23:11:50|27793.07
23:11:51|27793.07
23:11:52|27798.46
23:11:53|27798.47
23:11:54|27798.47
23:11:55|27798.47
23:11:57|27798.47
23:11:58|27795.81
23:12:00|27795.81
23:12:01|27799.17
23:12:02|27799.17
23:12:04|27803.45
23:12:05|27806.84
23:12:05|27808.32
23:12:07|27808.84
23:12:08|27808.84
23:12:09|27808.84
23:12:10|27808.84
23:12:11|27803.56
23:12:12|27804.96
23:12:13|27804.96
23:12:14|27804.96
23:12:15|27804.96
23:12:16|27804.96
23:12:18|27810.62
23:12:18|27810.62
23:12:20|27810.64
23:12:21|27810.64
23:12:21|27810.64
23:12:22|27810.64
23:12:23|27810.64
23:12:24|27810.64
23:12:25|27810.64
23:12:26|27814.4
23:12:27|27814.4
23:12:28|27814.4
23:12:30|27813.07
23:12:30|27813.07
23:12:31|27813.07
23:12:32|27810.59
23:12:33|27810.59
23:12:35|27809.45
23:12:36|27809.45
23:12:37|27809.45
23:12:38|27809.45
23:12:39|27809.45
23:12:40|27809.45
23:12:41|27809.45
23:12:42|27809.45
23:12:43|27809.45
23:12:44|27809.45
23:12:45|27809.45
23:12:46|27809.45
23:12:48|27810.
23:12:49|27810.
23:12:49|27810.
23:12:50|27819.25
23:12:52|27819.25
23:12:53|27819.25
23:12:54|27819.25
23:12:55|27807.35
23:12:56|27807.35
23:12:58|27807.35
23:12:59|27807.35
23:13:01|27807.35
23:13:02|27807.35
23:13:03|27824.01
23:13:03|27823.34
23:13:04|27823.34
23:13:06|27823.34
23:13:08|27823.34
23:13:09|27823.34
23:13:11|27817.35
23:13:11|27817.35
23:13:12|27817.35
23:13:13|27817.35
23:13:14|27817.35
23:13:15|27817.35
23:13:16|27817.35
23:13:17|27817.35
23:13:18|27822.92
23:13:19|27822.92
23:13:20|27822.92
23:13:22|27814.28
23:13:22|27814.28
23:13:23|27814.28
23:13:24|27810.5
23:13:25|27801.91
23:13:27|27801.91
23:13:27|27801.91
23:13:28|27801.91
23:13:29|27801.91
23:13:30|27801.91
23:13:31|27801.91
23:13:32|27801.91
23:13:33|27801.91
23:13:34|27800.5
23:13:35|27800.5
23:13:37|27800.57
23:13:38|27800.57
23:13:38|27799.49
23:13:39|27799.49
23:13:40|27799.06
23:13:41|27799.06
23:13:43|27797.94
23:13:43|27805.01
23:13:44|27804.43
23:13:45|27804.43
23:13:46|27804.43
23:13:47|27804.43
23:13:48|27804.43
23:13:49|27804.43
23:13:50|27804.43
23:13:51|27801.39
23:13:52|27801.39
23:13:54|27801.4
23:13:54|27801.39
23:13:55|27801.39
23:13:56|27801.69
23:13:58|27801.69
23:14:00|27801.65
23:14:00|27801.65
23:14:01|27801.65
23:14:03|27801.65
23:14:04|27801.65
23:14:05|27801.65
23:14:06|27800.
23:14:07|27800.
23:14:08|27800.
23:14:10|27800.
23:14:10|27800.
23:14:11|27800.
23:14:12|27802.54
23:14:13|27802.05
23:14:14|27802.05
23:14:15|27802.05
23:14:16|27802.05
23:14:17|27802.05
23:14:18|27802.36
23:14:19|27802.36
23:14:20|27801.65
23:14:22|27801.65
23:14:22|27801.65
23:14:23|27801.65
23:14:24|27801.65
23:14:25|27798.39
23:14:27|27793.38
23:14:27|27793.38
23:14:28|27793.43
23:14:29|27793.43
23:14:30|27793.43
23:14:31|27793.43
23:14:32|27795.76
23:14:33|27795.76
23:14:34|27795.76
23:14:35|27795.76
23:14:36|27795.76
23:14:37|27795.76
23:14:38|27791.35
23:14:39|27791.35
23:14:40|27791.35
23:14:42|27786.71
23:14:43|27786.71
23:14:44|27786.71
23:14:45|27786.71
23:14:46|27785.33
23:14:47|27785.33
23:14:47|27785.33
23:14:49|27785.33
23:14:50|27785.33
23:14:50|27785.33
23:14:52|27785.33
23:14:52|27785.33
23:14:53|27785.65
23:14:55|27785.65
23:14:56|27785.65
23:14:57|27785.65
23:14:59|27783.41
23:14:59|27783.41
23:15:00|27783.41
23:15:02|27790.12
23:15:04|27790.12
23:15:04|27802.22
23:15:06|27802.22
23:15:07|27802.22
23:15:08|27802.22
23:15:09|27802.22
23:15:10|27802.22
23:15:10|27802.22
23:15:12|27802.22
23:15:13|27802.22
23:15:13|27802.22
23:15:15|27802.22
23:15:16|27802.22
23:15:17|27802.22
23:15:18|27802.22
23:15:19|27802.22
23:15:20|27802.22
23:15:21|27802.22
23:15:22|27802.22
23:15:23|27802.22
23:15:24|27802.22
23:15:25|27803.03
23:15:25|27803.03
23:15:27|27803.03
23:15:28|27803.03
23:15:28|27802.21
23:15:30|27802.2
23:15:31|27802.2
23:15:32|27802.2
23:15:32|27802.22
23:15:34|27809.92
23:15:35|27809.92
23:15:36|27809.92
23:15:37|27809.92
23:15:38|27819.73
23:15:39|27819.73
23:15:40|27819.73
23:15:41|27817.84
23:15:42|27817.84
23:15:43|27817.84
23:15:44|27817.84
23:15:45|27817.84
23:15:46|27817.84
23:15:47|27818.97
23:15:47|27825.89
23:15:48|27825.89
23:15:50|27827.24
23:15:51|27827.24
23:15:51|27827.24
23:15:53|27827.25
23:15:54|27827.25
23:15:54|27827.25
23:15:56|27827.25
23:15:57|27827.24
23:15:58|27827.12
23:16:00|27825.77
23:16:01|27825.77
23:16:01|27825.77
23:16:04|27825.77
23:16:04|27825.77
23:16:06|27825.77
23:16:08|27825.77
23:16:08|27827.62
23:16:10|27827.62
23:16:11|27827.62
23:16:11|27827.62
23:16:13|27827.62
23:16:13|27827.62
23:16:15|27820.97
23:16:16|27820.97
23:16:17|27820.97
23:16:18|27820.97
23:16:19|27820.97
23:16:20|27817.51
23:16:21|27816.08
23:16:22|27816.08
23:16:24|27814.46
23:16:24|27819.13
23:16:25|27819.13
23:16:26|27819.54
23:16:27|27819.54
23:16:28|27819.54
23:16:29|27819.54
23:16:30|27819.54
23:16:31|27819.54
23:16:32|27819.54
23:16:33|27819.54
23:16:34|27819.54
23:16:35|27819.54
23:16:36|27819.54
23:16:37|27811.63
23:16:38|27811.63
23:16:39|27811.63
23:16:40|27813.03
23:16:41|27813.03
23:16:42|27813.03
23:16:43|27813.03
23:16:45|27807.91
23:16:46|27807.91
23:16:47|27807.91
23:16:48|27810.41
23:16:49|27816.78
23:16:49|27816.78
23:16:50|27816.78
23:16:51|27813.81
23:16:53|27813.81
23:16:54|27813.81
23:16:56|27813.81
23:16:56|27813.81
23:16:57|27813.81
23:16:58|27813.81
23:17:00|27813.81
23:17:02|27813.81
23:17:03|27806.67
23:17:05|27806.95
23:17:05|27806.95
23:17:06|27806.95
23:17:07|27806.95
23:17:08|27806.95
23:17:10|27806.95
23:17:11|27806.95
23:17:12|27806.95
23:17:13|27802.36
23:17:14|27800.37
23:17:15|27800.37
23:17:16|27800.37
23:17:17|27800.37
23:17:18|27800.37
23:17:19|27802.93
23:17:19|27802.93
23:17:21|27802.93
23:17:22|27802.93
23:17:23|27802.93
23:17:24|27802.93
23:17:25|27802.93
23:17:26|27802.93
23:17:27|27802.93
23:17:28|27802.93
23:17:29|27802.93
23:17:30|27802.93
23:17:31|27802.93
23:17:31|27802.93
23:17:32|27802.93
23:17:34|27821.2
23:17:35|27824.22
23:17:36|27824.22
23:17:37|27824.22
23:17:38|27833.9
23:17:39|27829.79
23:17:40|27834.05
23:17:41|27834.05
23:17:42|27834.05
23:17:43|27837.36
23:17:44|27837.35
23:17:45|27837.35
23:17:46|27837.35
23:17:47|27835.5
23:17:48|27835.5
23:17:49|27826.32
23:17:49|27826.32
23:17:51|27829.26
23:17:52|27829.26
23:17:53|27829.26
23:17:54|27829.26
23:17:54|27829.26
23:17:56|27819.17
23:17:56|27819.17
23:17:58|27819.17
23:17:59|27819.17
23:18:00|27819.17
23:18:02|27819.17
23:18:03|27819.17
23:18:05|27819.17
23:18:05|27821.02
23:18:06|27821.02
23:18:07|27821.02
23:18:08|27821.02
23:18:09|27821.02
23:18:10|27815.82
23:18:11|27815.82
23:18:12|27815.82
23:18:13|27815.12
23:18:14|27816.03
23:18:15|27816.03
23:18:16|27813.56
23:18:17|27813.56
23:18:18|27813.56
23:18:20|27820.14
23:18:21|27820.14
23:18:22|27820.14
23:18:23|27820.14
23:18:24|27820.14
23:18:25|27823.14
23:18:26|27823.14
23:18:27|27823.14
23:18:28|27823.14
23:18:29|27823.14
23:18:30|27817.
23:18:31|27817.
23:18:31|27821.49
23:18:34|27821.49
23:18:34|27821.49
23:18:35|27821.49
23:18:36|27821.49
23:18:37|27818.1
23:18:38|27818.1
23:18:39|27818.1
23:18:40|27819.5
23:18:41|27819.5
23:18:43|27819.5
23:18:44|27819.5
23:18:45|27819.5
23:18:46|27819.5
23:18:47|27819.5
23:18:49|27819.5
23:18:49|27819.5
23:18:50|27820.14
23:18:51|27820.14
23:18:52|27820.14
23:18:53|27821.96
23:18:54|27821.96
23:18:55|27821.96
23:18:56|27821.96
23:18:58|27821.96
23:18:59|27821.96
23:18:59|27821.96
23:19:01|27821.96
23:19:03|27821.96
23:19:03|27821.96
23:19:05|27820.16
23:19:06|27820.16
23:19:07|27820.16
23:19:09|27820.16
23:19:10|27820.16
23:19:12|27820.16
23:19:12|27820.16
23:19:13|27820.16
23:19:15|27818.78
23:19:16|27818.78
23:19:17|27818.78
23:19:17|27818.78
23:19:19|27815.98
23:19:20|27817.38
23:19:21|27817.39
23:19:22|27817.39
23:19:23|27817.39
23:19:24|27817.39
23:19:25|27817.39
23:19:26|27817.39
23:19:27|27817.39
23:19:28|27817.75
23:19:29|27817.75
23:19:30|27817.75
23:19:31|27817.75
23:19:32|27817.75
23:19:33|27813.62
23:19:34|27813.62
23:19:35|27813.62
23:19:36|27813.62
23:19:37|27813.62
23:19:38|27813.62
23:19:39|27813.62
23:19:40|27813.62
23:19:41|27813.62
23:19:42|27810.57
23:19:43|27806.26
23:19:44|27806.26
23:19:45|27806.26
23:19:46|27806.26
23:19:47|27806.26
23:19:48|27806.26
23:19:49|27806.26
23:19:50|27803.9
23:19:51|27803.9
23:19:52|27803.9
23:19:53|27803.9
23:19:54|27803.9
23:19:55|27803.91
23:19:56|27803.91
23:19:57|27803.91
23:19:58|27801.62
23:19:59|27801.62
23:20:01|27801.62
23:20:02|27801.62
23:20:04|27801.62
23:20:05|27801.62
23:20:07|27801.62
23:20:08|27792.8
23:20:09|27778.76
23:20:11|27778.76
23:20:11|27778.76
23:20:13|27778.76
23:20:14|27778.76
23:20:15|27778.76
23:20:16|27794.87
23:20:17|27794.87
23:20:18|27797.87
23:20:19|27797.88
23:20:20|27797.88
23:20:21|27797.88
23:20:22|27797.88
23:20:23|27797.88
23:20:24|27800.41
23:20:25|27799.75
23:20:26|27799.75
23:20:27|27799.75
23:20:28|27799.75
23:20:29|27799.75
23:20:30|27799.75
23:20:31|27803.52
23:20:32|27799.96
23:20:33|27803.52
23:20:34|27803.52
23:20:35|27803.52
23:20:36|27803.52
23:20:37|27803.52
23:20:38|27803.52
23:20:39|27803.51
23:20:41|27803.51
23:20:41|27803.51
23:20:42|27803.51
23:20:43|27803.51
23:20:44|27803.51
23:20:45|27803.51
23:20:46|27803.51
23:20:48|27803.51
23:20:49|27803.51
23:20:50|27803.96
23:20:52|27803.96
23:20:53|27803.96
23:20:53|27803.96
23:20:55|27791.7
23:20:56|27791.7
23:20:56|27796.24
23:20:58|27796.24
23:20:59|27798.85
23:21:00|27798.85
23:21:00|27798.85
23:21:02|27798.85
23:21:04|27799.78
23:21:05|27798.1
23:21:06|27795.6
23:21:07|27799.77
23:21:08|27799.77
23:21:10|27799.77
23:21:11|27797.83
23:21:12|27797.83
23:21:13|27797.83
23:21:14|27797.83
23:21:15|27797.83
23:21:16|27800.57
23:21:17|27800.57
23:21:18|27800.57
23:21:19|27800.57
23:21:20|27800.57
23:21:21|27800.57
23:21:22|27800.57
23:21:23|27800.57
23:21:24|27783.23
23:21:25|27783.23
23:21:26|27783.23
23:21:27|27783.23
23:21:28|27783.23
23:21:29|27783.23
23:21:30|27783.23
23:21:31|27783.23
23:21:32|27783.23
23:21:33|27783.37
23:21:35|27783.37
23:21:35|27783.37
23:21:36|27779.2
23:21:37|27779.2
23:21:39|27779.2
23:21:40|27779.2
23:21:41|27779.2
23:21:41|27779.2
23:21:42|27779.2
23:21:43|27779.2
23:21:45|27781.82
23:21:46|27781.82
23:21:47|27781.82
23:21:48|27781.82
23:21:49|27781.82
23:21:50|27781.82
23:21:51|27776.9
23:21:52|27777.17
23:21:53|27777.17
23:21:54|27777.17
23:21:55|27777.17
23:21:56|27770.28
23:21:57|27767.19
23:21:58|27771.06
23:21:59|27771.06
23:22:00|27765.35
23:22:01|27764.9
23:22:02|27764.9
23:22:04|27764.9
23:22:05|27764.9
23:22:07|27764.9
23:22:08|27764.9
23:22:09|27764.9
23:22:10|27764.9
23:22:11|27764.9
23:22:12|27764.9
23:22:13|27764.9
23:22:14|27764.9
23:22:14|27764.9
23:22:15|27764.9
23:22:17|27764.9
23:22:17|27764.9
23:22:19|27764.9
23:22:20|27771.05
23:22:20|27771.05
23:22:22|27771.05
23:22:23|27771.05
23:22:24|27768.26
23:22:25|27768.26
23:22:26|27768.26
23:22:27|27767.37
23:22:28|27767.37
23:22:29|27767.37
23:22:30|27767.37
23:22:31|27764.48
23:22:32|27764.48
23:22:33|27764.48
23:22:34|27764.48
23:22:35|27763.18
23:22:36|27763.18
23:22:37|27762.72
23:22:38|27765.51
23:22:39|27763.62
23:22:40|27763.62
23:22:41|27763.62
23:22:42|27763.62
23:22:43|27763.62
23:22:44|27763.62
23:22:45|27764.96
23:22:46|27764.96
23:22:47|27764.96
23:22:48|27758.73
23:22:49|27758.73
23:22:50|27758.73
23:22:51|27758.73
23:22:52|27755.95
23:22:53|27760.13
23:22:54|27755.84
23:22:55|27758.63
23:22:56|27757.25
23:22:57|27758.8
23:22:58|27757.43
23:22:59|27757.43
23:23:00|27757.43
23:23:01|27751.77
23:23:02|27750.26
23:23:03|27750.26
23:23:05|27750.26
23:23:06|27750.26
23:23:08|27750.26
23:23:09|27750.26
23:23:10|27750.26
23:23:11|27750.26
23:23:12|27747.2
23:23:13|27747.2
23:23:14|27745.87
23:23:15|27746.39
23:23:17|27751.64
23:23:17|27751.64
23:23:19|27751.64
23:23:20|27751.64
23:23:21|27751.64
23:23:22|27751.64
23:23:23|27748.62
23:23:24|27748.62
23:23:26|27748.62
23:23:27|27748.62
23:23:27|27748.62
23:23:29|27748.62
23:23:30|27748.62
23:23:30|27750.73
23:23:31|27750.73
23:23:33|27750.73
23:23:33|27750.73
23:23:34|27755.31
23:23:35|27761.61
23:23:37|27763.02
23:23:38|27763.38
23:23:38|27765.42
23:23:39|27762.26
23:23:41|27762.26
23:23:42|27762.3
23:23:43|27762.3
23:23:43|27762.3
23:23:45|27762.3
23:23:45|27762.3
23:23:47|27762.3
23:23:48|27762.33
23:23:49|27762.33
23:23:49|27762.32
23:23:50|27762.32
23:23:51|27762.32
23:23:52|27762.32
23:23:54|27762.32
23:23:55|27762.32
23:23:56|27762.32
23:23:56|27762.32
23:23:58|27762.95
23:23:58|27764.88
23:23:59|27764.88
23:24:00|27764.88
23:24:01|27764.88
23:24:03|27764.88
23:24:04|27764.88
23:24:06|27763.84
23:24:07|27763.84
23:24:07|27762.41
23:24:08|27762.41
23:24:10|27762.41
23:24:11|27762.41
23:24:12|27762.41
23:24:12|27762.41
23:24:14|27762.41
23:24:15|27762.41
23:24:16|27762.41
23:24:16|27762.41
23:24:18|27762.02
23:24:19|27762.02
23:24:19|27762.02
23:24:21|27762.02
23:24:21|27762.02
23:24:23|27762.02
23:24:24|27763.48
23:24:25|27763.48
23:24:26|27763.48
23:24:27|27763.48
23:24:28|27763.48
23:24:29|27763.48
23:24:30|27763.48
23:24:30|27763.48
23:24:31|27763.48
23:24:33|27763.48
23:24:33|27763.48
23:24:35|27763.48
23:24:35|27763.48
23:24:37|27763.48
23:24:37|27763.48
23:24:39|27763.48
23:24:39|27763.48
23:24:40|27770.39
23:24:42|27770.39
23:24:42|27778.72
23:24:43|27778.53
23:24:45|27778.53
23:24:46|27778.53
23:24:46|27778.56
23:24:47|27778.56
23:24:49|27777.29
23:24:49|27777.29
23:24:51|27777.29
23:24:52|27777.29
23:24:52|27777.29
23:24:53|27777.29
23:24:54|27777.29
23:24:56|27777.29
23:24:57|27777.29
23:24:58|27777.29
23:24:58|27769.79
23:24:59|27769.79
23:25:00|27769.79
23:25:01|27769.79
23:25:03|27769.79
23:25:03|27769.79
23:25:04|27773.42
23:25:06|27773.42
23:25:07|27773.48
23:25:09|27773.48
23:25:10|27773.48
23:25:11|27773.48
23:25:12|27761.83
23:25:13|27761.83
23:25:14|27761.83
23:25:15|27761.83
23:25:16|27761.83
23:25:17|27761.83
23:25:18|27761.83
23:25:20|27761.83
23:25:20|27761.83
23:25:22|27754.7
23:25:22|27754.7
23:25:24|27754.7
23:25:24|27754.7
23:25:25|27754.7
23:25:26|27754.69
23:25:28|27754.69
23:25:28|27754.69
23:25:30|27754.69
23:25:31|27754.69
23:25:31|27757.7
23:25:32|27759.09
23:25:34|27759.09
23:25:35|27759.09
23:25:36|27759.09
23:25:37|27759.09
23:25:38|27757.91
23:25:39|27757.91
23:25:40|27757.91
23:25:41|27757.91
23:25:42|27757.91
23:25:43|27757.91
23:25:44|27757.91
23:25:45|27759.29
23:25:46|27759.29
23:25:47|27759.29
23:25:48|27759.29
23:25:49|27759.29
23:25:50|27759.29
23:25:51|27759.29
23:25:52|27759.29
23:25:53|27759.29
23:25:54|27759.29
23:25:55|27759.29
23:25:56|27759.29
23:25:57|27759.29
23:25:58|27759.29
23:25:59|27759.29
23:26:01|27757.27
23:26:01|27757.27
23:26:02|27757.27
23:26:03|27757.27
23:26:04|27759.68
23:26:06|27757.89
23:26:07|27757.9
23:26:09|27757.9
23:26:09|27757.9
23:26:10|27756.53
23:26:12|27756.54
23:26:13|27756.53
23:26:14|27756.53
23:26:15|27756.53
23:26:16|27756.53
23:26:18|27756.53
23:26:19|27756.53
23:26:20|27756.53
23:26:20|27759.56
23:26:22|27758.83
23:26:23|27758.83
23:26:24|27758.85
23:26:24|27758.85
23:26:26|27758.85
23:26:27|27758.85
23:26:28|27758.85
23:26:29|27758.85
23:26:30|27758.85
23:26:31|27758.85
23:26:32|27758.85
23:26:33|27758.85
23:26:34|27758.85
23:26:35|27754.92
23:26:36|27758.39
23:26:37|27773.6
23:26:38|27773.6
23:26:39|27773.6
23:26:40|27773.6
23:26:41|27778.43
23:26:42|27778.43
23:26:43|27778.43
23:26:44|27778.39
23:26:46|27780.7
23:26:47|27780.7
23:26:47|27780.7
23:26:48|27780.7
23:26:50|27780.7
23:26:50|27773.83
23:26:51|27779.43
23:26:53|27779.43
23:26:53|27779.39
23:26:55|27779.39
23:26:56|27779.39
23:26:57|27779.39
23:26:58|27780.77
23:26:58|27780.77
23:26:59|27780.79
23:27:00|27780.79
23:27:01|27780.79
23:27:02|27780.79
23:27:03|27781.85
23:27:05|27781.85
23:27:07|27781.86
23:27:08|27780.82
23:27:10|27780.82
23:27:11|27780.82
23:27:12|27780.82
23:27:13|27780.82
23:27:14|27780.82
23:27:15|27780.82
23:27:17|27780.82
23:27:18|27780.82
23:27:19|27781.89
23:27:20|27781.89
23:27:21|27781.89
23:27:21|27784.67
23:27:22|27784.67
23:27:24|27784.67
23:27:24|27784.67
23:27:26|27784.67
23:27:27|27784.67
23:27:28|27784.67
23:27:28|27784.67
23:27:30|27784.67
23:27:31|27784.67
23:27:32|27791.69
23:27:32|27791.69
23:27:34|27786.24
23:27:34|27786.85
23:27:35|27786.85
23:27:37|27786.85
23:27:38|27786.85
23:27:39|27772.74
23:27:39|27772.74
23:27:41|27772.74
23:27:42|27772.74
23:27:43|27772.74
23:27:44|27772.74
23:27:45|27774.05
23:27:46|27774.05
23:27:47|27774.05
23:27:48|27774.05
23:27:49|27776.01
23:27:50|27776.01
23:27:51|27776.01
23:27:52|27776.01
23:27:53|27776.01
23:27:54|27776.01
23:27:55|27776.61
23:27:56|27775.23
23:27:57|27769.29
23:27:58|27769.29
23:27:59|27763.36
23:28:00|27763.36
23:28:01|27764.19
23:28:02|27764.19
23:28:03|27765.57
23:28:04|27771.01
23:28:05|27771.01
23:28:07|27771.01
23:28:08|27771.01
23:28:09|27771.01
23:28:10|27771.01
23:28:12|27771.01
23:28:13|27768.38
23:28:14|27768.38
23:28:15|27768.38
23:28:16|27768.38
23:28:17|27768.38
23:28:18|27768.38
23:28:19|27770.49
23:28:20|27770.49
23:28:21|27770.49
23:28:23|27770.49
23:28:24|27765.94
23:28:25|27765.94
23:28:26|27765.94
23:28:27|27760.25
23:28:27|27758.85
23:28:28|27758.85
23:28:30|27758.85
23:28:31|27758.85
23:28:31|27758.85
23:28:32|27758.85
23:28:34|27758.85
23:28:35|27758.85
23:28:35|27758.91
23:28:37|27758.91
23:28:38|27758.91
23:28:39|27758.91
23:28:39|27758.91
23:28:41|27758.91
23:28:42|27758.91
23:28:42|27758.91
23:28:43|27758.91
23:28:44|27758.91
23:28:46|27758.91
23:28:47|27758.91
23:28:47|27755.25
23:28:49|27755.25
23:28:49|27755.25
23:28:51|27755.25
23:28:52|27755.25
23:28:52|27755.25
23:28:53|27755.25
23:28:55|27755.25
23:28:55|27755.25
23:28:56|27755.25
23:28:58|27755.25
23:28:58|27755.25
23:28:59|27755.25
23:29:00|27755.24
23:29:01|27755.24
23:29:02|27755.24
23:29:04|27755.24
23:29:05|27755.24
23:29:06|27755.24
23:29:08|27755.24
23:29:09|27755.24
23:29:10|27755.24
23:29:11|27755.24
23:29:12|27755.24
23:29:13|27755.24
23:29:14|27755.24
23:29:15|27755.24
23:29:17|27755.24
23:29:18|27754.87
23:29:19|27754.87
23:29:20|27754.87
23:29:20|27754.87
23:29:21|27754.87
23:29:23|27754.87
23:29:24|27754.87
23:29:24|27754.87
23:29:26|27754.87
23:29:26|27754.87
23:29:28|27753.09
23:29:29|27753.09
23:29:30|27753.09
23:29:31|27753.09
23:29:32|27753.09
23:29:34|27755.86
23:29:34|27755.86
23:29:35|27755.86
23:29:36|27755.86
23:29:37|27755.86
23:29:39|27755.86
23:29:39|27753.16
23:29:40|27753.16
23:29:42|27753.16
23:29:43|27753.16
23:29:44|27753.16
23:29:44|27753.16
23:29:46|27753.16
23:29:46|27753.16
23:29:47|27753.16
23:29:48|27753.16
23:29:49|27748.01
23:29:50|27748.01
23:29:51|27742.57
23:29:53|27746.63
23:29:53|27748.13
23:29:55|27748.13
23:29:55|27748.13
23:29:57|27746.8
23:29:57|27746.8
23:29:59|27746.8
23:30:00|27746.8
23:30:00|27746.8
23:30:01|27746.8
23:30:02|27746.8
23:30:03|27746.8
23:30:04|27749.36
23:30:05|27749.36
23:30:06|27749.36
23:30:08|27750.2
23:30:10|27757.55
23:30:11|27756.94
23:30:12|27757.57
23:30:13|27757.57
23:30:14|27757.57
23:30:16|27757.57
23:30:16|27757.61
23:30:17|27757.61
23:30:18|27757.61
23:30:19|27757.61
23:30:20|27757.61
23:30:22|27757.61
23:30:23|27757.61
23:30:24|27757.61
23:30:25|27757.61
23:30:26|27762.14
23:30:27|27762.14
23:30:28|27762.14
23:30:29|27762.14
23:30:30|27762.14
23:30:31|27762.14
23:30:32|27762.14
23:30:33|27762.14
23:30:34|27762.14
23:30:35|27762.14
23:30:36|27762.14
23:30:37|27762.14
23:30:38|27762.14
23:30:39|27762.14
23:30:40|27762.14
23:30:41|27762.14
23:30:42|27762.14
23:30:43|27762.14
23:30:44|27762.14
23:30:45|27761.91
23:30:46|27763.29
23:30:47|27763.3
23:30:48|27763.3
23:30:49|27763.3
23:30:50|27763.3
23:30:52|27763.3
23:30:52|27763.3
23:30:53|27763.3
23:30:54|27763.3
23:30:56|27763.3
23:30:56|27763.3
23:30:57|27763.3
23:30:58|27763.3
23:30:59|27763.3
23:31:00|27763.3
23:31:01|27763.3
23:31:02|27763.3
23:31:03|27763.3
23:31:04|27763.3
23:31:06|27763.3
23:31:06|27763.3
23:31:08|27759.17
23:31:09|27749.97
23:31:11|27749.97
23:31:12|27749.97
23:31:13|27749.57
23:31:14|27749.57
23:31:15|27749.57
23:31:16|27754.65
23:31:18|27752.43
23:31:19|27752.43
23:31:21|27752.43
23:31:22|27752.43
23:31:23|27752.43
23:31:24|27752.43
23:31:25|27752.43
23:31:26|27752.43
23:31:27|27752.86
23:31:28|27752.86
23:31:29|27752.86
23:31:30|27750.8
23:31:31|27750.79
23:31:32|27750.79
23:31:33|27750.79
23:31:34|27750.79
23:31:35|27750.79
23:31:37|27749.9
23:31:38|27749.9
23:31:38|27749.9
23:31:39|27749.9
23:31:41|27749.9
23:31:42|27751.22
23:31:42|27751.22
23:31:43|27751.22
23:31:44|27751.22
23:31:45|27751.22
23:31:46|27751.22
23:31:48|27751.22
23:31:49|27751.22
23:31:50|27751.22
23:31:51|27750.83
23:31:52|27750.83
23:31:52|27750.83
23:31:54|27750.83
23:31:55|27750.83
23:31:56|27750.83
23:31:57|27750.83
23:31:57|27750.83
23:31:59|27750.83
23:32:00|27751.22
23:32:00|27749.82
23:32:02|27749.82
23:32:02|27749.82
23:32:03|27749.82
23:32:05|27749.82
23:32:05|27735.4
23:32:06|27742.43
23:32:07|27742.43
23:32:09|27743.8
23:32:11|27743.8
23:32:11|27743.8
23:32:13|27743.8
23:32:14|27743.8
23:32:15|27743.8
23:32:16|27745.2
23:32:18|27745.2
23:32:18|27745.2
23:32:19|27745.2
23:32:20|27745.2
23:32:22|27745.2
23:32:23|27745.2
23:32:24|27745.2
23:32:25|27745.2
23:32:25|27745.2
23:32:27|27745.2
23:32:28|27745.2
23:32:29|27745.2
23:32:30|27745.2
23:32:31|27745.2
23:32:32|27745.2
23:32:33|27745.2
23:32:34|27745.2
23:32:35|27737.25
23:32:36|27737.25
23:32:37|27740.62
23:32:38|27740.62
23:32:38|27740.61
23:32:40|27740.61
23:32:41|27740.61
23:32:42|27737.84
23:32:43|27737.84
23:32:44|27737.84
23:32:44|27737.84
23:32:46|27737.84
23:32:47|27737.84
23:32:48|27737.84
23:32:49|27737.84
23:32:50|27737.84
23:32:50|27737.84
23:32:51|27737.84
23:32:53|27734.53
23:32:54|27734.53
23:32:55|27734.53
23:32:56|27734.53
23:32:56|27730.21
23:32:58|27730.21
23:32:58|27730.21
23:33:00|27730.21
23:33:00|27736.67
23:33:02|27736.67
23:33:02|27736.42
23:33:04|27736.42
23:33:05|27734.72
23:33:06|27734.72
23:33:06|27736.21
23:33:07|27736.21
23:33:09|27736.21
23:33:11|27734.98
23:33:11|27733.59
23:33:12|27733.59
23:33:13|27734.82
23:33:15|27734.82
23:33:16|27734.82
23:33:17|27734.82
23:33:18|27734.82
23:33:19|27734.82
23:33:20|27734.82
23:33:21|27732.6
23:33:23|27732.61
23:33:23|27732.61
23:33:24|27732.61
23:33:25|27732.61
23:33:26|27732.61
23:33:27|27732.61
23:33:28|27732.61
23:33:29|27732.61
23:33:30|27732.61
23:33:32|27732.32
23:33:32|27732.32
23:33:33|27732.32
23:33:34|27732.32
23:33:35|27732.32
23:33:36|27731.39
23:33:37|27731.39
23:33:38|27731.39
23:33:39|27731.39
23:33:40|27731.39
23:33:41|27731.39
23:33:42|27731.39
23:33:43|27731.39
23:33:44|27731.39
23:33:45|27731.39
23:33:46|27731.39
23:33:47|27731.39
23:33:48|27731.39
23:33:49|27731.39
23:33:50|27731.39
23:33:51|27729.57
23:33:52|27729.57
23:33:53|27729.57
23:33:54|27729.57
23:33:55|27729.57
23:33:56|27729.57
23:33:57|27729.57
23:33:58|27729.57
23:33:59|27729.57
23:34:00|27729.57
23:34:01|27729.57
23:34:02|27729.57
23:34:03|27729.57
23:34:05|27729.57
23:34:06|27729.57
23:34:07|27729.57
23:34:08|27729.57
23:34:09|27732.71
23:34:10|27732.71
23:34:12|27732.7
23:34:13|27731.37
23:34:15|27731.37
23:34:15|27731.37
23:34:16|27731.37
23:34:17|27731.37
23:34:18|27731.37
23:34:19|27731.37
23:34:21|27731.37
23:34:23|27732.39
23:34:24|27732.37
23:34:26|27732.37
23:34:27|27732.37
23:34:28|27732.4
23:34:29|27732.4
23:34:30|27732.4
23:34:31|27731.18
23:34:32|27731.18
23:34:33|27731.17
23:34:34|27731.17
23:34:35|27731.17
23:34:35|27731.17
23:34:37|27731.17
23:34:38|27731.17
23:34:38|27731.17
23:34:40|27731.17
23:34:41|27731.17
23:34:42|27732.98
23:34:43|27732.98
23:34:44|27732.98
23:34:44|27732.98
23:34:46|27732.98
23:34:47|27732.98
23:34:48|27732.98
23:34:49|27732.98
23:34:50|27732.98
23:34:51|27732.98
23:34:52|27732.98
23:34:53|27732.08
23:34:54|27732.08
23:34:55|27732.08
23:34:55|27736.
23:34:57|27736.
23:34:58|27736.
23:34:59|27736.
23:35:00|27736.
23:35:00|27736.
23:35:03|27736.
23:35:03|27736.
23:35:04|27736.
23:35:05|27736.
23:35:06|27736.
23:35:07|27736.
23:35:08|27736.
23:35:09|27736.
23:35:10|27736.
23:35:11|27724.62
23:35:13|27730.38
23:35:15|27730.38
23:35:16|27730.38
23:35:17|27730.38
23:35:18|27730.38
23:35:20|27730.38
23:35:20|27731.75
23:35:21|27731.75
23:35:23|27731.76
23:35:24|27731.76
23:35:24|27731.76
23:35:26|27731.76
23:35:27|27729.41
23:35:29|27729.41
23:35:30|27729.41
23:35:31|27741.11
23:35:32|27741.11
23:35:33|27741.11
23:35:35|27741.11
23:35:35|27741.11
23:35:36|27741.11
23:35:37|27741.11
23:35:38|27741.11
23:35:39|27741.11
23:35:40|27741.11
23:35:41|27749.44
23:35:42|27749.44
23:35:43|27750.68
23:35:44|27754.38
23:35:45|27754.38
23:35:46|27754.38
23:35:47|27754.38
23:35:48|27754.38
23:35:49|27754.38
23:35:50|27754.38
23:35:51|27754.38
23:35:52|27754.38
23:35:53|27759.51
23:35:54|27759.51
23:35:55|27759.51
23:35:56|27759.52
23:35:57|27760.89
23:35:58|27760.89
23:35:59|27760.89
23:36:00|27760.89
23:36:01|27760.89
23:36:02|27760.89
23:36:03|27759.53
23:36:05|27759.53
23:36:06|27759.53
23:36:07|27759.53
23:36:08|27760.84
23:36:09|27752.96
23:36:10|27752.96
23:36:11|27753.98
23:36:12|27753.98
23:36:14|27750.68
23:36:14|27750.68
23:36:16|27750.68
23:36:17|27750.68
23:36:18|27750.68
23:36:19|27750.68
23:36:20|27750.69
23:36:21|27750.69
23:36:22|27750.69
23:36:23|27752.71
23:36:24|27752.71
23:36:24|27752.71
23:36:27|27752.71
23:36:27|27752.71
23:36:28|27752.71
23:36:29|27752.71
23:36:30|27750.16
23:36:32|27750.16
23:36:33|27750.16
23:36:34|27750.16
23:36:35|27751.44
23:36:36|27751.44
23:36:37|27751.44
23:36:38|27751.44
23:36:39|27751.44
23:36:40|27751.44
23:36:41|27751.44
23:36:42|27754.89
23:36:43|27754.89
23:36:44|27752.67
23:36:44|27752.67
23:36:46|27752.67
23:36:47|27759.17
23:36:48|27759.17
23:36:48|27759.17
23:36:50|27757.79
23:36:51|27757.78
23:36:52|27757.79
23:36:53|27757.79
23:36:54|27757.79
23:36:55|27757.79
23:36:56|27757.79
23:36:57|27757.79
23:36:58|27757.79
23:36:59|27757.79
23:36:59|27757.79
23:37:01|27757.79
23:37:02|27757.97
23:37:02|27757.97
23:37:04|27757.97
23:37:04|27757.97
23:37:06|27755.77
23:37:07|27755.77
23:37:08|27755.77
23:37:09|27756.53
23:37:10|27756.53
23:37:11|27756.53
23:37:13|27752.37
23:37:14|27753.42
23:37:14|27753.42
23:37:15|27753.42
23:37:18|27753.44
23:37:18|27753.44
23:37:19|27753.44
23:37:21|27753.44
23:37:23|27756.07
23:37:23|27756.07
23:37:25|27756.07
23:37:26|27756.07
23:37:27|27756.07
23:37:27|27756.07
23:37:29|27756.07
23:37:30|27756.06
23:37:31|27756.06
23:37:32|27756.06
23:37:33|27756.06
23:37:35|27756.06
23:37:35|27756.06
23:37:36|27756.06
23:37:37|27756.06
23:37:38|27756.06
23:37:39|27753.61
23:37:40|27753.61
23:37:41|27753.61
23:37:42|27754.66
23:37:43|27754.66
23:37:44|27750.45
23:37:45|27750.45
23:37:46|27745.07
23:37:47|27745.07
23:37:48|27745.07
23:37:49|27730.92
23:37:50|27730.92
23:37:51|27729.24
23:37:52|27729.23
23:37:53|27729.48
23:37:54|27729.55
23:37:55|27728.7
23:37:57|27729.26
23:37:57|27729.26
23:37:58|27732.61
23:37:59|27732.61
23:38:00|27732.61
23:38:02|27732.61
23:38:02|27732.61
23:38:03|27732.61
23:38:04|27732.61
23:38:05|27732.61
23:38:06|27732.61
23:38:07|27732.61
23:38:08|27732.61
23:38:09|27732.61
23:38:10|27730.62
23:38:11|27730.62
23:38:13|27730.62
23:38:15|27730.62
23:38:16|27730.62
23:38:17|27730.62
23:38:19|27730.62
23:38:19|27730.62
23:38:21|27730.62
23:38:22|27730.62
23:38:23|27732.01
23:38:23|27732.01
23:38:25|27732.01
23:38:25|27732.01
23:38:27|27732.01
23:38:28|27736.77
23:38:28|27736.77
23:38:30|27736.77
23:38:30|27736.77
23:38:31|27736.77
23:38:32|27736.77
23:38:34|27736.77
23:38:34|27736.77
23:38:36|27736.77
23:38:37|27736.77
23:38:37|27736.77
23:38:38|27738.89
23:38:40|27738.9
23:38:41|27738.9
23:38:42|27738.9
23:38:43|27738.9
23:38:44|27738.9
23:38:45|27738.9
23:38:46|27738.9
23:38:47|27738.9
23:38:49|27738.9
23:38:50|27738.9
23:38:50|27737.94
23:38:51|27737.94
23:38:53|27737.94
23:38:53|27737.94
23:38:54|27738.88
23:38:55|27738.88
23:38:56|27738.88
23:38:58|27738.88
23:38:58|27739.88
23:38:59|27739.88
23:39:00|27739.88
23:39:02|27739.88
23:39:03|27739.88
23:39:04|27739.88
23:39:06|27739.88
23:39:06|27739.88
23:39:08|27738.95
23:39:09|27738.95
23:39:10|27738.95
23:39:10|27740.35
23:39:11|27740.35
23:39:13|27740.35
23:39:13|27740.35
23:39:15|27738.89
23:39:16|27738.89
23:39:17|27738.89
23:39:19|27738.89
23:39:19|27738.89
23:39:21|27738.89
23:39:21|27738.89
23:39:22|27740.35
23:39:23|27740.35
23:39:25|27740.35
23:39:26|27740.35
23:39:27|27740.35
23:39:28|27740.35
23:39:29|27740.35
23:39:30|27740.34
23:39:31|27740.34
23:39:32|27740.34
23:39:33|27740.34
23:39:34|27740.34
23:39:35|27740.34
23:39:36|27740.34
23:39:37|27740.34
23:39:38|27740.34
23:39:39|27740.34
23:39:40|27734.05
23:39:42|27737.48
23:39:42|27731.84
23:39:43|27731.82
23:39:44|27731.81
23:39:45|27731.81
23:39:46|27731.81
23:39:47|27731.81
23:39:48|27730.68
23:39:49|27730.68
23:39:50|27730.68
23:39:51|27730.68
23:39:52|27730.68
23:39:53|27730.68
23:39:54|27730.68
23:39:55|27730.68
23:39:56|27731.93
23:39:58|27731.93
23:39:58|27731.93
23:39:59|27731.93
23:40:00|27731.94
23:40:01|27735.84
23:40:03|27735.84
23:40:03|27735.84
23:40:04|27735.84
23:40:05|27735.84
23:40:06|27735.88
23:40:08|27735.88
23:40:08|27735.88
23:40:09|27735.88
23:40:10|27735.88
23:40:11|27735.88
23:40:12|27733.94
23:40:13|27733.94
23:40:15|27733.95
23:40:17|27733.95
23:40:18|27733.95
23:40:20|27733.95
23:40:21|27733.95
23:40:23|27732.55
23:40:23|27732.55
23:40:25|27732.55
23:40:25|27732.55
23:40:27|27732.55
23:40:28|27732.55
23:40:29|27746.24
23:40:30|27746.24
23:40:30|27746.24
23:40:32|27746.24
23:40:33|27746.24
23:40:34|27746.24
23:40:35|27746.24
23:40:36|27746.24
23:40:37|27746.24
23:40:38|27746.24
23:40:39|27746.24
23:40:40|27746.24
23:40:42|27746.24
23:40:42|27746.24
23:40:43|27746.24
23:40:44|27746.24
23:40:45|27746.24
23:40:46|27746.24
23:40:47|27746.24
23:40:48|27746.24
23:40:49|27746.24
23:40:50|27746.24
23:40:51|27746.24
23:40:52|27742.37
23:40:53|27742.37
23:40:54|27742.36
23:40:55|27742.36
23:40:56|27742.36
23:40:57|27742.36
23:40:58|27742.36
23:40:59|27742.36
23:41:00|27742.36
23:41:01|27742.36
23:41:02|27742.36
23:41:03|27742.36
23:41:04|27742.36
23:41:05|27742.55
23:41:06|27742.55
23:41:07|27741.54
23:41:08|27742.55
23:41:09|27742.55
23:41:10|27742.55
23:41:11|27742.55
23:41:12|27742.55
23:41:13|27742.55
23:41:15|27742.55
23:41:17|27742.55
23:41:18|27742.55
23:41:19|27732.87
23:41:20|27732.87
23:41:22|27732.87
23:41:23|27741.09
23:41:24|27741.09
23:41:25|27741.09
23:41:26|27741.09
23:41:27|27741.09
23:41:28|27741.09
23:41:30|27741.09
23:41:30|27741.09
23:41:31|27741.09
23:41:32|27741.09
23:41:33|27741.09
23:41:34|27741.09
23:41:35|27741.09
23:41:36|27741.09
23:41:37|27741.09
23:41:38|27741.09
23:41:39|27741.09
23:41:40|27741.09
23:41:41|27741.09
23:41:42|27741.09
23:41:43|27741.09
23:41:44|27741.09
23:41:45|27741.09
23:41:46|27741.09
23:41:47|27741.67
23:41:48|27741.67
23:41:49|27741.67
23:41:50|27741.67
23:41:51|27741.67
23:41:52|27741.68
23:41:53|27741.68
23:41:54|27741.68
23:41:55|27741.68
23:41:56|27741.67
23:41:57|27741.67
23:41:58|27741.67
23:41:59|27741.67
23:42:01|27741.67
23:42:02|27741.67
23:42:02|27741.67
23:42:04|27741.67
23:42:05|27741.67
23:42:06|27741.67
23:42:07|27741.67
23:42:08|27741.67
23:42:09|27741.67
23:42:10|27741.67
23:42:11|27741.67
23:42:12|27741.67
23:42:13|27741.57
23:42:14|27741.57
23:42:15|27741.57
23:42:16|27741.57
23:42:17|27738.9
23:42:18|27738.9
23:42:20|27731.94
23:42:21|27731.94
23:42:22|27731.94
23:42:24|27731.94
23:42:24|27731.94
23:42:25|27731.94
23:42:26|27731.94
23:42:28|27728.95
23:42:29|27734.09
23:42:30|27734.09
23:42:31|27734.09
23:42:32|27734.09
23:42:32|27734.09
23:42:34|27734.09
23:42:35|27734.09
23:42:36|27734.09
23:42:37|27734.09
23:42:38|27729.45
23:42:39|27729.45
23:42:40|27729.45
23:42:40|27729.45
23:42:42|27729.45
23:42:43|27729.45
23:42:44|27729.45
23:42:46|27729.45
23:42:46|27729.45
23:42:47|27729.45
23:42:48|27729.45
23:42:49|27729.45
23:42:50|27729.45
23:42:51|27729.45
23:42:52|27729.45
23:42:53|27729.45
23:42:54|27729.45
23:42:55|27729.45
23:42:56|27729.45
23:42:57|27729.45
23:42:58|27729.45
23:42:59|27729.45
23:43:00|27729.45
23:43:01|27729.45
23:43:02|27729.45
23:43:03|27729.45
23:43:04|27729.45
23:43:05|27729.45
23:43:06|27729.45
23:43:07|27729.45
23:43:08|27729.45
23:43:09|27723.94
23:43:10|27724.38
23:43:11|27724.38
23:43:12|27724.38
23:43:13|27724.38
23:43:14|27724.38
23:43:15|27724.38
23:43:17|27724.38
23:43:19|27724.38
23:43:20|27724.38
23:43:22|27724.38
23:43:22|27724.38
23:43:23|27724.38
23:43:25|27724.38
23:43:26|27727.78
23:43:27|27727.78
23:43:28|27727.78
23:43:29|27727.78
23:43:30|27727.78
23:43:31|27727.78
23:43:32|27727.78
23:43:33|27727.78
23:43:34|27725.27
23:43:35|27725.27
23:43:36|27725.27
23:43:37|27725.27
23:43:38|27725.27
23:43:38|27725.27
23:43:40|27725.27
23:43:40|27725.27
23:43:42|27725.27
23:43:43|27725.27
23:43:44|27725.27
23:43:46|27725.27
23:43:46|27725.27
23:43:47|27725.27
23:43:48|27725.27
23:43:49|27725.27
23:43:50|27725.27
23:43:51|27725.27
23:43:52|27725.27
23:43:53|27725.27
23:43:54|27725.27
23:43:55|27725.27
23:43:56|27725.27
23:43:57|27725.27
23:43:58|27725.27
23:43:59|27725.27
23:44:00|27725.27
23:44:01|27724.39
23:44:02|27724.39
23:44:03|27728.57
23:44:04|27728.57
23:44:05|27731.36
23:44:06|27731.36
23:44:07|27735.41
23:44:08|27732.75
23:44:09|27732.75
23:44:10|27732.75
23:44:11|27732.75
23:44:12|27732.75
23:44:13|27732.75
23:44:14|27732.56
23:44:15|27732.56
23:44:16|27732.56
23:44:18|27732.56
23:44:19|27732.56
23:44:20|27732.56
23:44:22|27732.56
23:44:22|27732.56
23:44:24|27732.56
23:44:25|27732.56
23:44:26|27732.56
23:44:27|27732.55
23:44:28|27732.55
23:44:29|27732.55
23:44:30|27732.55
23:44:31|27732.55
23:44:32|27732.55
23:44:34|27732.55
23:44:35|27732.55
23:44:36|27732.55
23:44:38|27732.55
23:44:38|27732.55
23:44:39|27732.55
23:44:40|27732.55
23:44:41|27732.55
23:44:42|27732.55
23:44:43|27724.29
23:44:44|27724.29
23:44:45|27724.29
23:44:46|27719.49
23:44:47|27719.49
23:44:48|27719.9
23:44:49|27710.22
23:44:50|27719.46
23:44:51|27719.46
23:44:52|27719.46
23:44:53|27719.46
23:44:54|27719.46
23:44:55|27719.46
23:44:56|27719.46
23:44:57|27719.46
23:44:58|27719.46
23:44:59|27719.46
23:45:00|27719.46
23:45:01|27719.46
23:45:02|27719.46
23:45:03|27719.46
23:45:04|27717.79
23:45:05|27715.04
23:45:07|27715.04
23:45:08|27715.04
23:45:10|27715.04
23:45:10|27700.
23:45:11|27700.
23:45:12|27700.
23:45:14|27700.
23:45:15|27697.09
23:45:16|27697.09
23:45:17|27697.09
23:45:19|27705.12
23:45:20|27717.82
23:45:22|27717.82
23:45:23|27715.15
23:45:24|27715.15
23:45:25|27715.15
23:45:26|27703.99
23:45:28|27703.99
23:45:28|27703.99
23:45:29|27703.99
23:45:31|27704.58
23:45:32|27704.58
23:45:33|27703.77
23:45:34|27702.67
23:45:34|27698.4
23:45:36|27698.4
23:45:37|27698.41
23:45:38|27698.41
23:45:39|27698.06
23:45:40|27697.81
23:45:41|27697.81
23:45:42|27697.81
23:45:43|27696.43
23:45:44|27696.43
23:45:45|27693.9
23:45:47|27693.9
23:45:47|27693.9
23:45:49|27693.9
23:45:50|27693.9
23:45:51|27693.9
23:45:53|27693.9
23:45:53|27693.9
23:45:54|27693.9
23:45:55|27693.9
23:45:56|27693.9
23:45:57|27693.9
23:45:58|27693.9
23:45:59|27693.9
23:46:00|27693.9
23:46:01|27693.9
23:46:02|27693.9
23:46:04|27691.5
23:46:05|27692.91
23:46:06|27692.92
23:46:07|27692.92
23:46:08|27692.92
23:46:10|27692.92
23:46:10|27692.92
23:46:11|27692.92
23:46:12|27694.88
23:46:13|27694.88
23:46:14|27694.88
23:46:15|27694.88
23:46:16|27694.88
23:46:17|27694.88
23:46:19|27691.39
23:46:20|27691.39
23:46:22|27692.93
23:46:22|27692.93
23:46:24|27692.85
23:46:25|27692.85
23:46:27|27692.85
23:46:27|27692.85
23:46:28|27692.85
23:46:29|27692.85
23:46:30|27692.85
23:46:31|27692.85
23:46:32|27692.85
23:46:33|27692.85
23:46:34|27692.85
23:46:35|27692.85
23:46:37|27692.85
23:46:38|27692.85
23:46:39|27692.85
23:46:40|27681.89
23:46:41|27681.89
23:46:42|27681.89
23:46:43|27687.84
23:46:44|27687.84
23:46:45|27687.84
23:46:46|27687.84
23:46:47|27687.84
23:46:48|27687.76
23:46:49|27687.76
23:46:50|27687.76
23:46:51|27687.76
23:46:52|27687.76
23:46:53|27692.37
23:46:54|27685.17
23:46:55|27694.68
23:46:56|27694.68
23:46:58|27694.68
23:46:58|27694.68
23:46:59|27696.83
23:47:00|27696.83
23:47:01|27696.83
23:47:02|27696.83
23:47:04|27696.83
23:47:05|27696.83
23:47:06|27696.83
23:47:07|27696.83
23:47:08|27696.83
23:47:09|27696.83
23:47:10|27690.18
23:47:10|27690.18
23:47:12|27690.18
23:47:13|27690.18
23:47:15|27690.18
23:47:15|27690.36
23:47:16|27690.36
23:47:17|27690.36
23:47:18|27678.72
23:47:20|27683.41
23:47:22|27681.5
23:47:23|27681.5
23:47:24|27681.5
23:47:26|27681.5
23:47:26|27672.23
23:47:28|27668.81
23:47:28|27668.81
23:47:30|27668.81
23:47:31|27673.64
23:47:33|27673.64
23:47:34|27675.43
23:47:35|27675.43
23:47:36|27675.43
23:47:36|27675.43
23:47:38|27675.43
23:47:39|27675.43
23:47:40|27676.81
23:47:41|27676.81
23:47:42|27676.81
23:47:43|27676.81
23:47:44|27665.03
23:47:45|27665.03
23:47:46|27672.28
23:47:47|27679.69
23:47:48|27681.07
23:47:49|27681.07
23:47:50|27681.07
23:47:51|27681.07
23:47:52|27681.07
23:47:54|27685.47
23:47:54|27688.69
23:47:55|27688.69
23:47:56|27688.69
23:47:57|27688.69
23:47:58|27688.62
23:47:59|27687.24
23:48:00|27687.24
23:48:02|27682.92
23:48:03|27682.92
23:48:04|27682.92
23:48:04|27682.92
23:48:06|27682.92
23:48:07|27682.92
23:48:07|27682.92
23:48:09|27682.92
23:48:10|27682.92
23:48:12|27682.92
23:48:12|27674.04
23:48:13|27674.04
23:48:14|27674.04
23:48:15|27674.04
23:48:16|27674.04
23:48:17|27674.04
23:48:18|27674.04
23:48:20|27674.96
23:48:20|27674.96
23:48:23|27674.96
23:48:23|27674.96
23:48:24|27674.96
23:48:25|27674.96
23:48:26|27674.96
23:48:28|27674.96
23:48:29|27674.96
23:48:30|27674.96
23:48:31|27674.96
23:48:32|27674.96
23:48:33|27674.96
23:48:35|27674.96
23:48:35|27674.96
23:48:36|27674.96
23:48:37|27674.96
23:48:38|27674.96
23:48:39|27674.96
23:48:40|27682.78
23:48:41|27681.22
23:48:42|27681.22
23:48:43|27681.22
23:48:44|27681.22
23:48:45|27682.77
23:48:46|27682.77
23:48:47|27682.77
23:48:48|27682.77
23:48:49|27682.77
23:48:50|27682.77
23:48:51|27682.77
23:48:52|27682.77
23:48:53|27682.77
23:48:54|27682.77
23:48:55|27682.77
23:48:56|27682.77
23:48:57|27682.77
23:48:58|27683.93
23:48:59|27687.49
23:49:00|27681.53
23:49:01|27681.53
23:49:02|27681.53
23:49:03|27689.41
23:49:04|27689.41
23:49:05|27689.41
23:49:06|27689.41
23:49:07|27689.41
23:49:08|27689.41
23:49:09|27690.65
23:49:10|27690.65
23:49:11|27695.28
23:49:12|27695.28
23:49:13|27695.28
23:49:14|27695.28
23:49:15|27695.28
23:49:16|27695.28
23:49:17|27695.28
23:49:18|27692.26
23:49:19|27692.26
23:49:20|27692.26
23:49:22|27686.66
23:49:24|27686.66
23:49:24|27686.66
23:49:26|27686.66
23:49:27|27686.66
23:49:28|27686.66
23:49:29|27686.66
23:49:30|27686.66
23:49:31|27686.66
23:49:32|27686.66
23:49:33|27686.66
23:49:34|27686.66
23:49:35|27686.66
23:49:36|27687.5
23:49:37|27687.5
23:49:38|27687.5
23:49:39|27687.5
23:49:40|27687.5
23:49:41|27687.5
23:49:41|27687.5
23:49:42|27687.5
23:49:44|27687.5
23:49:44|27687.5
23:49:46|27691.41
23:49:47|27692.8
23:49:49|27692.8
23:49:49|27692.8
23:49:50|27692.8
23:49:51|27692.8
23:49:52|27692.78
23:49:53|27692.78
23:49:54|27692.78
23:49:55|27692.78
23:49:56|27692.78
23:49:57|27692.78
23:49:58|27692.78
23:49:59|27691.39
23:50:00|27691.39
23:50:01|27691.39
23:50:02|27686.66
23:50:03|27686.66
23:50:04|27686.66
23:50:05|27686.66
23:50:06|27686.66
23:50:07|27686.66
23:50:08|27685.28
23:50:09|27685.28
23:50:10|27685.28
23:50:11|27685.28
23:50:12|27685.28
23:50:13|27685.28
23:50:14|27685.28
23:50:15|27685.28
23:50:16|27682.38
23:50:17|27682.38
23:50:18|27682.38
23:50:19|27683.46
23:50:20|27683.46
23:50:22|27683.46
23:50:24|27683.46
23:50:24|27683.46
23:50:25|27683.46
23:50:26|27683.46
23:50:27|27683.46
23:50:28|27683.46
23:50:30|27683.46
23:50:32|27683.46
23:50:32|27683.46
23:50:33|27681.63
23:50:34|27681.63
23:50:35|27681.63
23:50:36|27681.63
23:50:37|27682.93
23:50:38|27682.93
23:50:40|27682.93
23:50:41|27686.03
23:50:42|27686.03
23:50:43|27686.03
23:50:44|27686.03
23:50:45|27694.87
23:50:46|27694.87
23:50:47|27697.32
23:50:48|27697.32
23:50:49|27697.31
23:50:50|27697.5
23:50:51|27700.32
23:50:52|27701.12
23:50:53|27701.12
23:50:54|27701.42
23:50:55|27701.42
23:50:56|27701.42
23:50:57|27701.42
23:50:58|27701.42
23:50:59|27701.42
23:51:00|27703.76
23:51:01|27703.76
23:51:02|27703.76
23:51:03|27703.76
23:51:04|27703.76
23:51:05|27703.77
23:51:06|27703.77
23:51:07|27703.77
23:51:08|27716.31
23:51:09|27716.31
23:51:10|27719.32
23:51:11|27723.44
23:51:12|27723.96
23:51:13|27723.96
23:51:14|27723.96
23:51:15|27723.96
23:51:16|27723.96
23:51:17|27723.96
23:51:18|27725.38
23:51:19|27722.03
23:51:20|27722.03
23:51:21|27722.03
23:51:23|27710.39
23:51:24|27681.62
23:51:26|27681.62
23:51:27|27676.47
23:51:29|27676.47
23:51:30|27680.
23:51:31|27680.
23:51:32|27680.
23:51:34|27680.
23:51:35|27680.
23:51:36|27680.
23:51:37|27676.82
23:51:38|27676.82
23:51:39|27676.82
23:51:40|27676.82
23:51:41|27676.82
23:51:42|27676.82
23:51:43|27676.82
23:51:44|27676.82
23:51:45|27676.82
23:51:46|27676.82
23:51:47|27676.82
23:51:48|27676.82
23:51:49|27676.82
23:51:50|27676.82
23:51:51|27676.82
23:51:52|27676.82
23:51:53|27676.82
23:51:54|27676.82
23:51:55|27676.82
23:51:56|27676.82
23:51:57|27676.82
23:51:58|27682.16
23:51:59|27682.16
23:52:00|27681.63
23:52:01|27681.63
23:52:02|27681.63
23:52:03|27681.63
23:52:04|27681.63
23:52:05|27681.63
23:52:06|27681.63
23:52:07|27688.63
23:52:08|27688.63
23:52:09|27688.63
23:52:10|27688.63
23:52:11|27689.25
23:52:12|27689.69
23:52:13|27689.69
23:52:14|27689.69
23:52:15|27682.09
23:52:16|27682.09
23:52:17|27682.09
23:52:18|27682.09
23:52:19|27682.09
23:52:20|27682.09
23:52:21|27682.09
23:52:22|27678.12
23:52:24|27688.3
23:52:25|27688.3
23:52:27|27693.64
23:52:28|27694.53
23:52:29|27694.53
23:52:30|27694.53
23:52:32|27695.
23:52:33|27695.
23:52:34|27695.
23:52:35|27695.
23:52:36|27695.01
23:52:37|27695.01
23:52:38|27695.01
23:52:39|27695.01
23:52:40|27695.01
23:52:41|27695.01
23:52:42|27695.01
23:52:43|27695.01
23:52:44|27698.63
23:52:45|27698.64
23:52:46|27698.64
23:52:47|27698.64
23:52:48|27701.16
23:52:49|27701.16
23:52:50|27698.93
23:52:51|27698.93
23:52:52|27698.93
23:52:53|27698.93
23:52:54|27698.93
23:52:56|27698.93
23:52:57|27698.93
23:52:58|27698.93
23:52:58|27698.93
23:53:00|27698.93
23:53:00|27698.93
23:53:02|27698.93
23:53:02|27698.93
23:53:03|27698.93
23:53:05|27698.93
23:53:06|27698.93
23:53:07|27698.93
23:53:08|27698.93
23:53:09|27691.5
23:53:10|27692.87
23:53:11|27692.87
23:53:12|27692.87
23:53:13|27692.87
23:53:14|27692.87
23:53:16|27692.87
23:53:16|27697.62
23:53:18|27697.62
23:53:19|27697.62
23:53:20|27696.23
23:53:21|27696.23
23:53:22|27696.23
23:53:23|27696.23
23:53:25|27696.23
23:53:26|27696.23
23:53:26|27696.23
23:53:27|27696.23
23:53:28|27696.23
23:53:30|27696.23
23:53:32|27696.23
23:53:32|27696.23
23:53:34|27696.23
23:53:35|27696.23
23:53:36|27696.23
23:53:37|27696.23
23:53:38|27696.23
23:53:39|27696.23
23:53:40|27696.23
23:53:41|27696.23
23:53:42|27696.23
23:53:43|27696.23
23:53:44|27691.79
23:53:45|27691.79
23:53:46|27691.79
23:53:47|27691.79
23:53:48|27682.42
23:53:49|27682.42
23:53:50|27682.42
23:53:51|27682.42
23:53:52|27682.42
23:53:53|27682.42
23:53:54|27682.42
23:53:55|27682.42
23:53:56|27682.42
23:53:57|27682.42
23:53:58|27685.62
23:53:59|27685.62
23:54:00|27680.63
23:54:02|27680.63
23:54:02|27680.63
23:54:03|27683.23
23:54:04|27683.23
23:54:05|27683.23
23:54:06|27683.23
23:54:08|27683.23
23:54:09|27683.23
23:54:10|27683.23
23:54:11|27683.23
23:54:12|27683.23
23:54:13|27683.23
23:54:14|27683.23
23:54:15|27683.23
23:54:16|27682.98
23:54:17|27688.55
23:54:18|27688.55
23:54:19|27688.55
23:54:20|27688.55
23:54:21|27692.7
23:54:22|27692.7
23:54:23|27692.7
23:54:24|27692.7
23:54:26|27692.7
23:54:26|27692.7
23:54:27|27692.7
23:54:28|27692.7
23:54:29|27692.7
23:54:30|27692.7
23:54:32|27692.7
23:54:33|27692.7
23:54:34|27692.7
23:54:36|27692.7
23:54:36|27692.7
23:54:38|27692.7
23:54:38|27692.7
23:54:39|27692.7
23:54:40|27692.7
23:54:41|27692.7
23:54:43|27692.7
23:54:43|27692.7
23:54:45|27692.7
23:54:47|27692.7
23:54:47|27692.7
23:54:48|27692.7
23:54:49|27692.7
23:54:50|27692.7
23:54:51|27692.7
23:54:52|27692.7
23:54:53|27692.7
23:54:54|27692.7
23:54:55|27682.5
23:54:56|27682.5
23:54:58|27682.5
23:54:58|27682.5
23:55:00|27682.5
23:55:01|27690.43
23:55:02|27690.43
23:55:03|27690.43
23:55:04|27697.46
23:55:06|27692.3
23:55:06|27690.63
23:55:07|27690.63
23:55:08|27690.63
23:55:09|27690.63
23:55:10|27685.83
23:55:11|27685.83
23:55:12|27685.83
23:55:13|27685.83
23:55:14|27685.83
23:55:16|27685.83
23:55:17|27685.83
23:55:18|27683.02
23:55:19|27683.02
23:55:20|27683.02
23:55:21|27683.02
23:55:21|27683.02
23:55:22|27683.02
23:55:24|27683.02
23:55:24|27683.02
23:55:27|27683.02
23:55:27|27683.02
23:55:28|27683.02
23:55:29|27683.02
23:55:30|27683.02
23:55:31|27683.02
23:55:33|27683.02
23:55:34|27683.02
23:55:35|27683.02
23:55:36|27683.02
23:55:37|27683.02
23:55:38|27683.02
23:55:39|27690.59
23:55:40|27690.59
23:55:42|27690.59
23:55:43|27690.59
23:55:44|27690.59
23:55:45|27690.59
23:55:46|27690.59
23:55:46|27690.59
23:55:48|27690.59
23:55:48|27690.59
23:55:49|27690.59
23:55:51|27690.59
23:55:51|27690.59
23:55:53|27690.59
23:55:54|27690.59
23:55:55|27690.59
23:55:56|27690.59
23:55:57|27690.59
23:55:58|27690.59
23:55:59|27690.59
23:56:00|27690.59
23:56:01|27690.59
23:56:03|27690.59
23:56:04|27690.59
23:56:05|27680.53
23:56:05|27680.53
23:56:07|27680.53
23:56:07|27680.53
23:56:08|27680.53
23:56:09|27680.53
23:56:11|27680.53
23:56:12|27680.53
23:56:13|27680.53
23:56:13|27680.53
23:56:14|27680.53
23:56:16|27681.07
23:56:16|27681.07
23:56:18|27681.07
23:56:19|27681.07
23:56:19|27681.07
23:56:20|27681.07
23:56:21|27681.07
23:56:23|27681.07
23:56:24|27681.07
23:56:24|27681.07
23:56:26|27681.07
23:56:27|27681.07
23:56:29|27681.07
23:56:30|27681.07
23:56:30|27681.07
23:56:31|27681.07
23:56:33|27681.07
23:56:34|27681.07
23:56:35|27681.07
23:56:35|27681.07
23:56:37|27681.07
23:56:38|27681.07
23:56:39|27681.07
23:56:40|27681.07
23:56:41|27681.07
23:56:42|27681.07
23:56:43|27681.07
23:56:44|27681.07
23:56:45|27681.07
23:56:46|27681.07
23:56:47|27681.07
23:56:48|27681.07
23:56:49|27681.07
23:56:50|27681.07
23:56:51|27681.07
23:56:52|27681.07
23:56:53|27681.07
23:56:54|27668.71
23:56:55|27668.71
23:56:56|27668.71
23:56:57|27668.71
23:56:58|27668.71
23:56:59|27668.71
23:57:00|27668.71
23:57:01|27668.71
23:57:02|27668.71
23:57:03|27668.71
23:57:04|27668.71
23:57:06|27668.71
23:57:06|27668.71
23:57:08|27668.81
23:57:08|27668.01
23:57:10|27668.01
23:57:10|27668.01
23:57:11|27668.01
23:57:12|27668.01
23:57:13|27668.01
23:57:14|27668.01
23:57:15|27668.01
23:57:16|27668.01
23:57:17|27668.01
23:57:18|27668.01
23:57:20|27668.01
23:57:20|27668.01
23:57:22|27668.01
23:57:22|27668.01
23:57:24|27668.01
23:57:24|27668.01
23:57:26|27668.01
23:57:27|27668.01
23:57:28|27668.01
23:57:30|27668.01
23:57:31|27668.01
23:57:32|27668.01
23:57:33|27668.01
23:57:34|27668.01
23:57:36|27668.01
23:57:36|27668.01
23:57:37|27668.01
23:57:38|27668.01
23:57:39|27668.01
23:57:40|27668.01
23:57:42|27668.01
23:57:43|27668.01
23:57:43|27668.01
23:57:44|27668.01
23:57:46|27668.01
23:57:46|27668.01
23:57:48|27668.01
23:57:49|27668.01
23:57:50|27668.01
23:57:51|27668.01
23:57:52|27668.01
23:57:53|27668.01
23:57:55|27668.01
23:57:56|27668.01
23:57:57|27668.01
23:57:57|27668.01
23:57:58|27668.01
23:57:59|27668.01
23:58:00|27668.01
23:58:02|27668.01
23:58:02|27668.01
23:58:04|27668.01
23:58:05|27668.01
23:58:06|27668.01
23:58:06|27668.01
23:58:07|27668.01
23:58:09|27668.01
23:58:10|27668.01
23:58:11|27668.01
23:58:12|27668.01
23:58:13|27668.01
23:58:15|27668.01
23:58:16|27665.03
23:58:16|27665.03
23:58:17|27658.38
23:58:19|27658.38
23:58:20|27658.38
23:58:21|27658.38
23:58:22|27658.38
23:58:22|27658.38
23:58:24|27658.38
23:58:26|27668.16
23:58:26|27668.16
23:58:28|27668.16
23:58:30|27668.16
23:58:30|27668.16
23:58:32|27668.16
23:58:33|27668.16
23:58:34|27668.16
23:58:35|27668.16
23:58:35|27668.16
23:58:37|27668.16
23:58:38|27668.16
23:58:39|27668.16
23:58:40|27668.16
23:58:41|27651.07
23:58:41|27651.07
23:58:44|27658.44
23:58:44|27658.44
23:58:45|27658.44
23:58:46|27648.41
23:58:47|27644.28
23:58:48|27644.28
23:58:49|27647.04
23:58:50|27634.67
23:58:52|27643.54
23:58:54|27643.54
23:58:54|27643.54
23:58:55|27643.54
23:58:56|27643.54
23:58:57|27643.54
23:58:58|27643.54
23:58:59|27643.54
23:59:01|27643.54
23:59:01|27643.54
23:59:03|27643.54
23:59:05|27643.54
23:59:06|27650.
23:59:07|27650.
23:59:08|27650.
23:59:09|27650.
23:59:10|27650.
23:59:11|27650.
23:59:12|27650.
23:59:13|27662.9
23:59:14|27654.07
23:59:15|27654.07
23:59:17|27664.79
23:59:17|27664.79
23:59:19|27664.79
23:59:20|27668.56
23:59:21|27668.56
23:59:22|27668.56
23:59:23|27668.56
23:59:24|27668.56
23:59:25|27668.56
23:59:26|27668.56
23:59:26|27668.56
23:59:28|27668.56
23:59:29|27668.56
23:59:30|27668.56
23:59:31|27668.56
23:59:32|27668.56
23:59:33|27668.56
23:59:34|27668.56
23:59:35|27668.56
23:59:36|27668.56
23:59:38|27656.79
23:59:39|27656.79
23:59:40|27656.79
23:59:40|27656.79
23:59:42|27656.79
23:59:43|27656.79
23:59:44|27656.79
23:59:45|27656.79
23:59:46|27656.79
23:59:47|27656.79
23:59:48|27656.79
23:59:49|27656.79
23:59:50|27662.36
23:59:51|27662.36
23:59:52|27662.36
23:59:53|27662.36
23:59:54|27662.36
23:59:55|27662.36
23:59:57|27662.36
23:59:57|27662.36
23:59:59|27656.63
23:59:59|27656.63