00:00:00|27413.33
00:00:01|27413.33
00:00:02|27391.16
00:00:03|27391.16
00:00:04|27394.53
00:00:05|27394.53
00:00:06|27398.87
00:00:07|27398.87
00:00:08|27401.82
00:00:09|27401.82
00:00:11|27401.59
00:00:12|27408.44
00:00:12|27409.65
00:00:14|27409.65
00:00:15|27419.52
00:00:15|27418.34
00:00:17|27418.34
00:00:17|27424.18
00:00:19|27424.18
00:00:20|27418.89
00:00:21|27418.89
00:00:22|27430.34
00:00:22|27428.68
00:00:24|27428.68
00:00:24|27428.68
00:00:26|27444.89
00:00:27|27446.38
00:00:28|27443.71
00:00:30|27443.71
00:00:31|27441.81
00:00:33|27441.81
00:00:34|27443.9
00:00:35|27443.9
00:00:36|27443.9
00:00:37|27444.21
00:00:38|27435.96
00:00:39|27440.95
00:00:41|27440.95
00:00:41|27440.95
00:00:42|27444.02
00:00:43|27445.13
00:00:44|27445.13
00:00:45|27446.07
00:00:46|27455.63
00:00:47|27452.17
00:00:48|27452.17
00:00:49|27452.17
00:00:50|27455.63
00:00:51|27474.89
00:00:52|27468.56
00:00:53|27482.49
00:00:54|27489.81
00:00:55|27486.67
00:00:56|27485.3
00:00:57|27485.3
00:00:58|27485.3
00:00:59|27483.21
00:01:00|27483.21
00:01:01|27488.54
00:01:02|27488.54
00:01:03|27475.81
00:01:04|27475.81
00:01:05|27475.81
00:01:06|27475.81
00:01:07|27475.81
00:01:08|27468.78
00:01:09|27468.78
00:01:10|27468.78
00:01:11|27468.78
00:01:12|27479.05
00:01:13|27478.18
00:01:14|27478.18
00:01:15|27474.4
00:01:16|27474.4
00:01:17|27474.4
00:01:18|27474.4
00:01:19|27489.49
00:01:20|27485.34
00:01:21|27485.34
00:01:22|27485.34
00:01:23|27485.34
00:01:24|27485.34
00:01:25|27485.34
00:01:26|27485.34
00:01:27|27485.34
00:01:28|27485.34
00:01:30|27485.34
00:01:32|27491.92
00:01:33|27491.92
00:01:35|27491.92
00:01:35|27493.76
00:01:36|27493.76
00:01:37|27489.46
00:01:38|27488.47
00:01:40|27484.76
00:01:41|27484.76
00:01:42|27484.76
00:01:43|27484.76
00:01:44|27484.76
00:01:45|27484.76
00:01:46|27481.69
00:01:47|27481.69
00:01:48|27481.69
00:01:49|27484.65
00:01:50|27484.65
00:01:51|27484.65
00:01:52|27484.65
00:01:53|27484.65
00:01:54|27484.65
00:01:55|27485.6
00:01:56|27485.6
00:01:57|27491.47
00:01:58|27491.47
00:01:58|27491.47
00:02:00|27503.66
00:02:01|27503.66
00:02:02|27500.67
00:02:03|27500.67
00:02:04|27500.67
00:02:05|27500.67
00:02:06|27500.67
00:02:07|27500.67
00:02:08|27511.19
00:02:09|27511.19
00:02:10|27507.95
00:02:11|27498.25
00:02:11|27498.25
00:02:13|27498.25
00:02:14|27498.25
00:02:15|27489.22
00:02:16|27485.25
00:02:17|27474.69
00:02:18|27474.69
00:02:19|27469.36
00:02:20|27469.36
00:02:21|27469.36
00:02:22|27469.36
00:02:22|27469.36
00:02:24|27469.36
00:02:25|27468.12
00:02:26|27468.12
00:02:27|27469.69
00:02:28|27472.18
00:02:29|27472.18
00:02:30|27472.18
00:02:30|27472.18
00:02:33|27466.73
00:02:34|27463.69
00:02:35|27463.69
00:02:37|27464.41
00:02:38|27463.22
00:02:39|27463.22
00:02:40|27466.38
00:02:40|27467.4
00:02:42|27467.4
00:02:42|27467.4
00:02:44|27467.4
00:02:45|27463.23
00:02:46|27463.23
00:02:47|27463.23
00:02:48|27463.23
00:02:49|27463.23
00:02:50|27470.77
00:02:51|27470.77
00:02:52|27464.46
00:02:53|27458.6
00:02:54|27470.58
00:02:54|27470.57
00:02:56|27470.57
00:02:57|27470.57
00:02:57|27470.57
00:02:59|27470.57
00:03:00|27469.2
00:03:01|27469.2
00:03:02|27469.2
00:03:03|27469.2
00:03:04|27469.2
00:03:04|27469.2
00:03:05|27469.2
00:03:07|27469.2
00:03:08|27469.2
00:03:09|27498.76
00:03:09|27498.76
00:03:11|27498.76
00:03:11|27488.14
00:03:13|27488.14
00:03:14|27488.14
00:03:15|27480.99
00:03:16|27480.99
00:03:17|27477.55
00:03:17|27475.15
00:03:19|27463.96
00:03:20|27463.96
00:03:20|27463.96
00:03:21|27463.96
00:03:23|27463.96
00:03:24|27463.96
00:03:25|27463.96
00:03:26|27463.96
00:03:27|27463.96
00:03:28|27463.96
00:03:28|27467.49
00:03:30|27467.49
00:03:30|27467.49
00:03:33|27467.49
00:03:33|27471.7
00:03:35|27477.83
00:03:37|27465.51
00:03:37|27465.51
00:03:38|27461.22
00:03:39|27461.22
00:03:41|27455.3
00:03:42|27451.69
00:03:43|27451.69
00:03:44|27451.69
00:03:46|27436.51
00:03:46|27441.83
00:03:48|27441.83
00:03:49|27441.83
00:03:50|27441.83
00:03:51|27441.83
00:03:52|27441.83
00:03:53|27444.18
00:03:54|27451.37
00:03:55|27456.75
00:03:56|27456.75
00:03:57|27457.05
00:03:58|27457.05
00:03:59|27452.16
00:04:00|27455.8
00:04:02|27457.56
00:04:03|27457.56
00:04:03|27457.56
00:04:05|27447.87
00:04:06|27447.87
00:04:07|27447.87
00:04:07|27450.36
00:04:08|27448.05
00:04:10|27442.64
00:04:10|27448.49
00:04:11|27447.33
00:04:12|27447.32
00:04:14|27447.32
00:04:15|27444.32
00:04:16|27443.54
00:04:17|27443.54
00:04:18|27443.54
00:04:19|27435.1
00:04:20|27437.65
00:04:21|27437.65
00:04:22|27437.65
00:04:23|27437.65
00:04:24|27437.65
00:04:25|27437.65
00:04:26|27437.65
00:04:27|27437.65
00:04:28|27437.65
00:04:29|27437.65
00:04:30|27437.65
00:04:31|27437.65
00:04:32|27437.65
00:04:34|27435.63
00:04:35|27435.63
00:04:36|27435.63
00:04:36|27421.4
00:04:38|27431.8
00:04:39|27431.8
00:04:40|27431.8
00:04:41|27431.8
00:04:41|27431.8
00:04:43|27431.8
00:04:44|27432.01
00:04:45|27436.8
00:04:46|27436.8
00:04:47|27436.8
00:04:48|27436.8
00:04:49|27443.16
00:04:50|27443.16
00:04:51|27443.16
00:04:52|27443.16
00:04:53|27437.96
00:04:54|27437.96
00:04:55|27437.96
00:04:56|27437.96
00:04:57|27437.96
00:04:58|27437.96
00:04:59|27437.96
00:05:00|27437.96
00:05:01|27443.16
00:05:02|27456.15
00:05:03|27456.15
00:05:04|27456.15
00:05:05|27456.15
00:05:06|27456.15
00:05:07|27453.82
00:05:08|27453.82
00:05:09|27457.96
00:05:10|27457.96
00:05:11|27457.96
00:05:12|27457.97
00:05:13|27457.97
00:05:14|27457.97
00:05:15|27452.99
00:05:16|27452.99
00:05:17|27460.19
00:05:18|27460.19
00:05:19|27460.19
00:05:20|27448.36
00:05:21|27439.77
00:05:22|27438.4
00:05:23|27439.17
00:05:24|27439.17
00:05:25|27439.17
00:05:26|27439.17
00:05:27|27439.17
00:05:28|27437.07
00:05:29|27437.07
00:05:30|27437.07
00:05:31|27437.07
00:05:32|27437.07
00:05:34|27437.07
00:05:35|27431.1
00:05:36|27424.78
00:05:38|27424.08
00:05:39|27424.08
00:05:39|27424.08
00:05:41|27424.08
00:05:42|27424.08
00:05:43|27424.08
00:05:44|27424.08
00:05:45|27424.08
00:05:46|27425.56
00:05:47|27425.57
00:05:48|27425.52
00:05:49|27425.52
00:05:50|27425.52
00:05:51|27425.52
00:05:53|27420.2
00:05:53|27420.22
00:05:55|27420.21
00:05:55|27412.98
00:05:56|27412.98
00:05:58|27412.98
00:05:59|27412.98
00:06:00|27399.64
00:06:01|27399.64
00:06:02|27399.64
00:06:02|27399.61
00:06:04|27399.66
00:06:05|27399.66
00:06:05|27399.66
00:06:06|27399.66
00:06:07|27415.23
00:06:08|27410.61
00:06:09|27410.61
00:06:11|27410.61
00:06:12|27425.63
00:06:12|27425.63
00:06:14|27432.73
00:06:15|27432.73
00:06:16|27438.2
00:06:16|27432.38
00:06:18|27432.38
00:06:18|27432.42
00:06:20|27429.59
00:06:20|27429.59
00:06:21|27432.01
00:06:22|27432.01
00:06:23|27432.01
00:06:25|27432.01
00:06:25|27432.01
00:06:27|27434.59
00:06:27|27434.59
00:06:28|27434.59
00:06:29|27441.01
00:06:31|27445.28
00:06:31|27434.85
00:06:32|27434.85
00:06:34|27436.
00:06:36|27436.
00:06:37|27436.
00:06:39|27430.2
00:06:39|27430.2
00:06:41|27428.96
00:06:42|27431.95
00:06:43|27431.95
00:06:44|27432.91
00:06:44|27432.91
00:06:46|27430.16
00:06:47|27427.89
00:06:48|27427.89
00:06:49|27427.89
00:06:50|27427.89
00:06:52|27430.15
00:06:53|27430.15
00:06:54|27447.53
00:06:55|27447.53
00:06:56|27455.11
00:06:58|27447.86
00:06:58|27447.86
00:06:59|27447.86
00:07:00|27447.86
00:07:01|27447.86
00:07:02|27449.27
00:07:03|27451.58
00:07:04|27451.58
00:07:05|27467.92
00:07:06|27467.92
00:07:07|27472.8
00:07:08|27472.8
00:07:09|27477.21
00:07:10|27477.21
00:07:11|27480.37
00:07:12|27484.65
00:07:13|27490.63
00:07:14|27490.63
00:07:15|27490.63
00:07:16|27490.63
00:07:17|27482.81
00:07:18|27482.76
00:07:19|27475.88
00:07:20|27475.88
00:07:21|27472.92
00:07:22|27472.92
00:07:24|27474.69
00:07:24|27474.69
00:07:26|27474.69
00:07:27|27474.69
00:07:28|27474.68
00:07:28|27470.96
00:07:30|27470.97
00:07:31|27465.63
00:07:32|27465.63
00:07:33|27465.63
00:07:34|27465.4
00:07:36|27474.12
00:07:36|27474.12
00:07:37|27476.54
00:07:39|27476.54
00:07:41|27471.07
00:07:42|27471.07
00:07:43|27471.07
00:07:45|27471.07
00:07:46|27471.07
00:07:47|27471.07
00:07:48|27474.04
00:07:49|27475.41
00:07:50|27481.19
00:07:51|27481.19
00:07:53|27481.24
00:07:54|27485.02
00:07:55|27485.02
00:07:56|27485.02
00:07:56|27485.02
00:07:58|27478.01
00:08:00|27478.01
00:08:01|27474.38
00:08:02|27474.38
00:08:03|27474.38
00:08:05|27474.38
00:08:05|27473.93
00:08:07|27473.93
00:08:07|27473.93
00:08:08|27473.93
00:08:10|27473.93
00:08:11|27473.93
00:08:12|27478.64
00:08:13|27478.64
00:08:14|27478.63
00:08:15|27478.63
00:08:16|27468.38
00:08:17|27468.38
00:08:18|27468.38
00:08:19|27462.34
00:08:20|27462.34
00:08:21|27468.26
00:08:22|27468.26
00:08:23|27467.04
00:08:24|27467.04
00:08:25|27463.07
00:08:26|27463.07
00:08:27|27463.07
00:08:28|27463.07
00:08:29|27468.26
00:08:30|27474.38
00:08:31|27474.38
00:08:32|27475.78
00:08:33|27476.04
00:08:34|27476.04
00:08:35|27477.44
00:08:37|27480.54
00:08:38|27480.54
00:08:38|27476.33
00:08:40|27480.54
00:08:41|27480.54
00:08:43|27480.54
00:08:44|27480.54
00:08:45|27480.54
00:08:46|27488.72
00:08:47|27490.07
00:08:48|27488.17
00:08:49|27488.17
00:08:50|27489.54
00:08:51|27494.05
00:08:52|27494.05
00:08:53|27494.05
00:08:54|27494.05
00:08:55|27494.05
00:08:56|27494.05
00:08:57|27494.05
00:08:58|27495.2
00:08:59|27495.62
00:09:00|27491.1
00:09:01|27491.1
00:09:02|27497.84
00:09:03|27497.84
00:09:04|27504.06
00:09:05|27504.06
00:09:07|27505.43
00:09:08|27505.43
00:09:08|27513.43
00:09:10|27508.38
00:09:11|27508.38
00:09:11|27516.93
00:09:12|27525.1
00:09:13|27532.76
00:09:15|27557.38
00:09:16|27547.45
00:09:16|27550.32
00:09:18|27565.05
00:09:18|27565.05
00:09:19|27558.11
00:09:20|27558.11
00:09:21|27558.11
00:09:22|27538.12
00:09:24|27549.31
00:09:25|27546.19
00:09:25|27544.9
00:09:26|27544.9
00:09:27|27544.9
00:09:28|27532.25
00:09:29|27528.1
00:09:31|27528.1
00:09:32|27516.89
00:09:32|27516.89
00:09:34|27516.62
00:09:35|27527.04
00:09:35|27527.04
00:09:37|27527.04
00:09:39|27527.04
00:09:40|27521.59
00:09:41|27530.1
00:09:42|27530.1
00:09:44|27530.1
00:09:45|27530.1
00:09:46|27530.1
00:09:47|27530.1
00:09:49|27530.1
00:09:49|27530.1
00:09:50|27530.1
00:09:51|27530.1
00:09:53|27515.67
00:09:54|27525.94
00:09:54|27526.88
00:09:56|27526.88
00:09:57|27526.88
00:09:58|27526.88
00:09:59|27526.88
00:10:00|27526.88
00:10:01|27529.61
00:10:03|27529.61
00:10:04|27529.61
00:10:05|27530.35
00:10:06|27530.35
00:10:06|27539.21
00:10:08|27539.21
00:10:09|27539.21
00:10:10|27539.21
00:10:11|27539.21
00:10:12|27539.21
00:10:13|27539.21
00:10:14|27535.95
00:10:14|27535.95
00:10:16|27528.38
00:10:17|27528.38
00:10:18|27528.38
00:10:19|27528.38
00:10:20|27526.78
00:10:21|27526.78
00:10:21|27526.78
00:10:23|27522.03
00:10:24|27533.63
00:10:25|27533.56
00:10:26|27532.12
00:10:27|27522.45
00:10:28|27522.45
00:10:28|27522.45
00:10:30|27523.09
00:10:31|27517.62
00:10:32|27517.62
00:10:33|27517.62
00:10:34|27517.62
00:10:35|27517.62
00:10:36|27517.62
00:10:37|27517.62
00:10:39|27506.35
00:10:39|27512.92
00:10:41|27512.92
00:10:42|27512.92
00:10:44|27512.92
00:10:45|27512.92
00:10:46|27494.91
00:10:47|27494.91
00:10:49|27487.01
00:10:50|27497.39
00:10:51|27497.39
00:10:52|27491.25
00:10:53|27491.25
00:10:55|27494.06
00:10:55|27501.8
00:10:57|27501.8
00:10:58|27501.8
00:10:59|27501.8
00:11:00|27497.12
00:11:01|27497.12
00:11:02|27495.07
00:11:03|27495.07
00:11:04|27495.07
00:11:05|27495.07
00:11:05|27495.07
00:11:07|27495.07
00:11:08|27495.07
00:11:10|27495.07
00:11:10|27495.07
00:11:11|27495.07
00:11:12|27495.07
00:11:13|27495.07
00:11:14|27495.07
00:11:15|27495.07
00:11:16|27495.07
00:11:17|27495.07
00:11:18|27531.47
00:11:19|27527.58
00:11:20|27530.4
00:11:21|27530.4
00:11:22|27530.4
00:11:23|27530.4
00:11:24|27534.1
00:11:25|27534.1
00:11:26|27534.1
00:11:27|27540.38
00:11:29|27540.38
00:11:30|27540.25
00:11:31|27534.55
00:11:32|27535.88
00:11:33|27535.88
00:11:34|27544.12
00:11:35|27544.12
00:11:36|27544.71
00:11:37|27544.71
00:11:39|27549.17
00:11:39|27549.17
00:11:40|27549.17
00:11:41|27549.17
00:11:42|27549.17
00:11:43|27549.17
00:11:44|27547.95
00:11:46|27554.95
00:11:46|27554.95
00:11:48|27553.95
00:11:49|27553.95
00:11:51|27549.81
00:11:51|27549.81
00:11:52|27548.42
00:11:53|27548.23
00:11:54|27548.23
00:11:55|27548.23
00:11:56|27548.23
00:11:57|27548.23
00:11:58|27548.23
00:11:59|27548.23
00:12:00|27539.67
00:12:01|27535.53
00:12:02|27535.53
00:12:03|27539.58
00:12:04|27534.05
00:12:05|27534.19
00:12:06|27534.19
00:12:07|27539.73
00:12:08|27539.73
00:12:09|27539.73
00:12:10|27539.73
00:12:11|27539.73
00:12:12|27539.73
00:12:13|27539.73
00:12:14|27539.73
00:12:15|27539.73
00:12:16|27539.73
00:12:17|27547.25
00:12:18|27547.25
00:12:19|27547.25
00:12:20|27547.25
00:12:21|27552.97
00:12:22|27552.97
00:12:23|27552.97
00:12:24|27552.97
00:12:25|27566.96
00:12:26|27566.96
00:12:27|27566.96
00:12:28|27566.96
00:12:29|27566.96
00:12:30|27566.96
00:12:31|27566.96
00:12:32|27566.96
00:12:33|27572.12
00:12:34|27572.12
00:12:35|27572.12
00:12:36|27581.19
00:12:37|27598.
00:12:39|27614.45
00:12:40|27609.07
00:12:42|27602.83
00:12:42|27602.83
00:12:43|27595.58
00:12:44|27595.58
00:12:46|27601.77
00:12:47|27600.22
00:12:48|27600.22
00:12:49|27609.37
00:12:50|27612.78
00:12:51|27612.78
00:12:52|27612.78
00:12:53|27612.78
00:12:54|27612.15
00:12:55|27612.15
00:12:56|27599.09
00:12:57|27599.09
00:12:58|27597.99
00:12:59|27596.22
00:13:00|27596.22
00:13:01|27596.22
00:13:02|27596.22
00:13:03|27581.9
00:13:04|27581.9
00:13:05|27575.2
00:13:06|27575.2
00:13:07|27575.2
00:13:08|27580.
00:13:08|27577.95
00:13:10|27574.78
00:13:10|27569.78
00:13:12|27562.66
00:13:13|27562.66
00:13:15|27558.1
00:13:15|27558.1
00:13:16|27553.58
00:13:17|27553.58
00:13:18|27553.58
00:13:19|27553.
00:13:20|27553.
00:13:21|27559.15
00:13:22|27559.15
00:13:23|27559.15
00:13:24|27559.15
00:13:25|27559.15
00:13:26|27559.15
00:13:27|27559.15
00:13:28|27559.15
00:13:29|27559.15
00:13:30|27559.15
00:13:31|27559.15
00:13:32|27559.15
00:13:33|27559.15
00:13:34|27559.15
00:13:35|27559.15
00:13:36|27559.15
00:13:37|27559.15
00:13:39|27559.75
00:13:40|27559.75
00:13:41|27559.75
00:13:42|27567.28
00:13:44|27567.28
00:13:45|27574.79
00:13:46|27574.79
00:13:48|27574.79
00:13:49|27574.79
00:13:50|27574.79
00:13:51|27574.79
00:13:52|27574.79
00:13:54|27574.79
00:13:54|27574.79
00:13:55|27574.79
00:13:56|27574.79
00:13:57|27574.79
00:13:58|27574.79
00:13:59|27574.79
00:14:00|27574.79
00:14:01|27574.79
00:14:02|27574.79
00:14:03|27574.79
00:14:04|27574.79
00:14:05|27574.79
00:14:06|27567.93
00:14:07|27567.93
00:14:08|27567.93
00:14:10|27570.95
00:14:10|27570.95
00:14:12|27565.99
00:14:13|27565.99
00:14:13|27565.99
00:14:15|27565.46
00:14:16|27565.29
00:14:16|27565.29
00:14:17|27565.23
00:14:18|27565.24
00:14:20|27565.24
00:14:21|27565.24
00:14:22|27565.24
00:14:23|27565.24
00:14:24|27565.24
00:14:25|27563.56
00:14:26|27563.56
00:14:28|27562.29
00:14:29|27562.29
00:14:29|27562.29
00:14:30|27556.9
00:14:32|27556.9
00:14:33|27556.9
00:14:33|27556.9
00:14:34|27556.9
00:14:36|27556.9
00:14:36|27556.9
00:14:37|27556.9
00:14:39|27556.9
00:14:41|27556.9
00:14:42|27556.9
00:14:43|27556.9
00:14:44|27556.9
00:14:45|27556.9
00:14:46|27570.68
00:14:47|27571.35
00:14:48|27571.35
00:14:49|27571.35
00:14:50|27571.35
00:14:51|27576.02
00:14:52|27576.59
00:14:53|27576.59
00:14:54|27576.59
00:14:55|27576.59
00:14:56|27576.59
00:14:57|27576.59
00:14:58|27576.59
00:14:59|27576.59
00:15:00|27581.79
00:15:01|27581.79
00:15:02|27581.79
00:15:03|27581.79
00:15:04|27581.79
00:15:05|27582.21
00:15:06|27592.1
00:15:08|27592.1
00:15:08|27592.1
00:15:09|27592.1
00:15:10|27592.1
00:15:11|27592.1
00:15:12|27592.1
00:15:14|27600.
00:15:15|27600.
00:15:16|27622.39
00:15:17|27617.1
00:15:18|27627.17
00:15:19|27625.08
00:15:20|27625.08
00:15:21|27625.08
00:15:22|27625.08
00:15:23|27625.08
00:15:24|27631.72
00:15:25|27641.35
00:15:26|27634.82
00:15:27|27634.82
00:15:28|27634.82
00:15:29|27634.82
00:15:30|27634.82
00:15:31|27629.42
00:15:32|27643.38
00:15:33|27643.38
00:15:34|27640.4
00:15:35|27640.4
00:15:36|27640.4
00:15:37|27650.
00:15:38|27659.26
00:15:39|27659.26
00:15:41|27659.26
00:15:42|27659.26
00:15:43|27656.33
00:15:44|27651.05
00:15:45|27651.05
00:15:46|27656.39
00:15:47|27656.39
00:15:48|27656.39
00:15:49|27654.49
00:15:50|27654.49
00:15:52|27654.49
00:15:52|27671.83
00:15:54|27675.24
00:15:55|27671.07
00:15:56|27671.07
00:15:57|27671.07
00:15:58|27652.77
00:15:59|27652.77
00:16:00|27647.2
00:16:01|27652.09
00:16:02|27652.09
00:16:03|27647.47
00:16:04|27644.68
00:16:05|27644.68
00:16:07|27637.21
00:16:08|27637.21
00:16:08|27637.21
00:16:09|27637.21
00:16:11|27627.26
00:16:11|27624.45
00:16:12|27632.9
00:16:13|27636.09
00:16:14|27638.33
00:16:16|27638.33
00:16:16|27637.67
00:16:17|27637.45
00:16:18|27637.45
00:16:20|27637.45
00:16:20|27637.45
00:16:21|27637.45
00:16:23|27634.83
00:16:24|27634.83
00:16:24|27634.83
00:16:25|27634.83
00:16:26|27634.83
00:16:28|27634.83
00:16:28|27634.83
00:16:30|27650.08
00:16:30|27650.08
00:16:31|27642.85
00:16:33|27634.83
00:16:34|27634.83
00:16:35|27634.83
00:16:36|27627.24
00:16:37|27627.24
00:16:38|27628.01
00:16:39|27630.46
00:16:40|27630.46
00:16:42|27623.51
00:16:43|27621.07
00:16:45|27635.59
00:16:46|27635.59
00:16:47|27642.84
00:16:49|27642.84
00:16:50|27642.84
00:16:51|27644.84
00:16:52|27644.84
00:16:53|27636.23
00:16:54|27642.62
00:16:55|27639.34
00:16:57|27639.34
00:16:57|27639.34
00:16:59|27639.34
00:17:00|27639.34
00:17:01|27628.85
00:17:02|27628.85
00:17:03|27628.85
00:17:04|27628.85
00:17:05|27628.85
00:17:06|27612.2
00:17:07|27612.2
00:17:08|27612.2
00:17:09|27624.57
00:17:10|27624.57
00:17:11|27624.57
00:17:12|27624.57
00:17:13|27624.57
00:17:14|27624.57
00:17:15|27624.57
00:17:16|27624.57
00:17:17|27624.56
00:17:18|27624.56
00:17:19|27624.56
00:17:20|27624.57
00:17:21|27624.57
00:17:22|27624.57
00:17:23|27624.57
00:17:24|27624.53
00:17:25|27624.53
00:17:26|27624.53
00:17:27|27624.53
00:17:28|27624.53
00:17:29|27624.53
00:17:30|27624.53
00:17:31|27624.53
00:17:32|27624.53
00:17:33|27624.53
00:17:34|27623.19
00:17:35|27623.19
00:17:36|27623.19
00:17:37|27623.19
00:17:38|27623.19
00:17:39|27623.19
00:17:40|27628.85
00:17:42|27630.08
00:17:43|27630.08
00:17:44|27630.08
00:17:45|27630.08
00:17:47|27630.08
00:17:48|27630.08
00:17:49|27630.08
00:17:50|27623.34
00:17:51|27623.34
00:17:52|27623.34
00:17:53|27623.34
00:17:54|27623.34
00:17:55|27623.34
00:17:56|27610.85
00:17:57|27610.85
00:17:58|27610.85
00:17:59|27610.85
00:18:01|27602.55
00:18:01|27602.55
00:18:03|27608.97
00:18:03|27608.97
00:18:04|27605.06
00:18:05|27605.06
00:18:07|27605.06
00:18:07|27605.06
00:18:09|27601.84
00:18:09|27601.85
00:18:10|27601.85
00:18:11|27601.85
00:18:13|27601.85
00:18:14|27601.85
00:18:15|27601.85
00:18:16|27601.85
00:18:17|27604.79
00:18:18|27616.73
00:18:19|27616.73
00:18:20|27622.65
00:18:21|27619.77
00:18:21|27619.77
00:18:23|27622.14
00:18:23|27632.48
00:18:24|27632.48
00:18:26|27637.92
00:18:27|27637.92
00:18:28|27637.92
00:18:29|27637.92
00:18:30|27637.92
00:18:31|27636.15
00:18:32|27628.65
00:18:33|27622.5
00:18:34|27622.5
00:18:35|27622.5
00:18:36|27614.02
00:18:37|27610.4
00:18:38|27610.4
00:18:39|27610.4
00:18:40|27607.28
00:18:41|27598.21
00:18:42|27598.21
00:18:44|27598.21
00:18:44|27598.21
00:18:46|27597.16
00:18:47|27597.16
00:18:49|27597.16
00:18:50|27597.16
00:18:51|27597.16
00:18:52|27597.16
00:18:53|27597.16
00:18:54|27597.16
00:18:56|27597.16
00:18:57|27597.16
00:18:58|27597.16
00:18:59|27597.16
00:19:00|27583.15
00:19:01|27587.66
00:19:02|27587.66
00:19:03|27587.66
00:19:04|27587.66
00:19:05|27593.96
00:19:06|27593.96
00:19:07|27598.72
00:19:08|27598.72
00:19:09|27607.01
00:19:10|27609.28
00:19:11|27601.87
00:19:12|27600.47
00:19:13|27603.28
00:19:14|27601.19
00:19:15|27598.46
00:19:16|27603.17
00:19:17|27601.72
00:19:18|27608.66
00:19:19|27612.65
00:19:20|27617.46
00:19:21|27617.46
00:19:22|27606.53
00:19:23|27606.53
00:19:24|27604.5
00:19:25|27604.5
00:19:26|27612.19
00:19:27|27607.99
00:19:28|27607.99
00:19:29|27606.42
00:19:30|27609.01
00:19:31|27609.01
00:19:32|27609.01
00:19:33|27609.01
00:19:34|27609.01
00:19:35|27608.11
00:19:36|27600.21
00:19:37|27597.82
00:19:38|27597.82
00:19:39|27597.82
00:19:40|27597.82
00:19:42|27597.82
00:19:44|27597.82
00:19:44|27604.08
00:19:46|27604.08
00:19:48|27604.08
00:19:48|27608.51
00:19:50|27601.67
00:19:51|27598.14
00:19:52|27598.14
00:19:52|27598.14
00:19:54|27598.14
00:19:55|27598.14
00:19:56|27594.17
00:19:57|27594.17
00:19:58|27594.16
00:19:59|27590.23
00:20:00|27590.23
00:20:00|27590.23
00:20:03|27590.23
00:20:03|27590.23
00:20:04|27590.23
00:20:05|27590.23
00:20:06|27581.75
00:20:07|27594.78
00:20:08|27594.78
00:20:09|27587.11
00:20:10|27587.11
00:20:11|27587.11
00:20:12|27587.11
00:20:13|27587.11
00:20:14|27587.11
00:20:15|27587.11
00:20:16|27587.11
00:20:17|27587.11
00:20:18|27587.11
00:20:19|27587.11
00:20:20|27587.11
00:20:21|27587.11
00:20:22|27587.11
00:20:23|27584.3
00:20:24|27584.3
00:20:25|27583.14
00:20:26|27574.79
00:20:27|27574.79
00:20:28|27574.79
00:20:30|27574.79
00:20:31|27574.79
00:20:32|27574.79
00:20:33|27574.79
00:20:34|27571.34
00:20:35|27571.34
00:20:36|27571.34
00:20:37|27571.34
00:20:37|27571.34
00:20:39|27584.54
00:20:40|27584.54
00:20:41|27584.54
00:20:42|27584.54
00:20:44|27581.68
00:20:45|27581.68
00:20:47|27576.49
00:20:47|27576.49
00:20:48|27584.58
00:20:50|27584.58
00:20:50|27584.58
00:20:52|27584.58
00:20:53|27584.58
00:20:54|27584.58
00:20:54|27584.58
00:20:56|27584.53
00:20:57|27587.33
00:20:58|27587.33
00:20:59|27587.33
00:21:00|27583.05
00:21:00|27582.12
00:21:02|27582.12
00:21:03|27582.12
00:21:04|27582.12
00:21:05|27582.12
00:21:06|27582.12
00:21:07|27588.72
00:21:07|27588.72
00:21:09|27588.72
00:21:10|27594.01
00:21:11|27594.01
00:21:12|27594.01
00:21:13|27594.01
00:21:14|27594.01
00:21:15|27594.01
00:21:15|27594.01
00:21:16|27594.01
00:21:18|27594.01
00:21:19|27594.01
00:21:19|27594.01
00:21:21|27594.01
00:21:22|27594.01
00:21:23|27594.01
00:21:24|27594.01
00:21:25|27594.01
00:21:26|27594.01
00:21:27|27594.01
00:21:27|27594.01
00:21:29|27594.01
00:21:30|27594.01
00:21:31|27594.01
00:21:33|27594.01
00:21:33|27594.01
00:21:34|27594.01
00:21:35|27594.01
00:21:36|27580.
00:21:37|27580.
00:21:38|27577.38
00:21:39|27577.38
00:21:40|27577.38
00:21:41|27577.38
00:21:42|27577.38
00:21:44|27577.38
00:21:46|27577.38
00:21:47|27577.38
00:21:48|27577.38
00:21:49|27577.38
00:21:51|27577.38
00:21:51|27577.38
00:21:53|27573.93
00:21:54|27573.93
00:21:55|27573.93
00:21:56|27573.93
00:21:58|27576.33
00:21:58|27576.33
00:21:59|27576.33
00:22:00|27576.33
00:22:01|27576.33
00:22:02|27576.33
00:22:03|27576.33
00:22:04|27566.01
00:22:05|27566.
00:22:06|27566.
00:22:07|27566.
00:22:08|27561.58
00:22:09|27564.05
00:22:10|27568.89
00:22:11|27568.89
00:22:12|27566.81
00:22:13|27566.81
00:22:15|27560.62
00:22:16|27560.62
00:22:17|27562.14
00:22:18|27562.14
00:22:19|27562.14
00:22:20|27562.14
00:22:21|27565.57
00:22:22|27565.57
00:22:23|27565.57
00:22:23|27565.57
00:22:25|27565.57
00:22:26|27565.57
00:22:27|27565.57
00:22:28|27569.92
00:22:29|27567.56
00:22:30|27567.56
00:22:30|27567.56
00:22:31|27567.56
00:22:33|27567.56
00:22:34|27567.56
00:22:36|27565.38
00:22:36|27565.38
00:22:37|27566.87
00:22:38|27559.5
00:22:39|27557.81
00:22:40|27557.81
00:22:41|27557.81
00:22:42|27554.39
00:22:43|27554.39
00:22:45|27554.39
00:22:47|27554.39
00:22:48|27554.39
00:22:49|27554.39
00:22:49|27554.39
00:22:51|27554.41
00:22:52|27554.41
00:22:53|27554.41
00:22:54|27554.41
00:22:55|27554.41
00:22:56|27554.41
00:22:57|27554.41
00:22:58|27554.41
00:23:00|27551.64
00:23:01|27551.64
00:23:01|27551.64
00:23:03|27551.24
00:23:03|27551.24
00:23:05|27553.66
00:23:06|27553.66
00:23:07|27553.66
00:23:08|27558.18
00:23:08|27553.8
00:23:10|27553.8
00:23:10|27553.8
00:23:12|27551.26
00:23:13|27551.26
00:23:14|27550.26
00:23:15|27550.26
00:23:15|27550.26
00:23:17|27550.26
00:23:18|27550.26
00:23:19|27550.26
00:23:20|27550.26
00:23:20|27550.26
00:23:21|27550.26
00:23:22|27550.26
00:23:23|27550.26
00:23:24|27550.26
00:23:25|27550.26
00:23:27|27550.26
00:23:27|27550.26
00:23:28|27550.26
00:23:29|27550.26
00:23:30|27550.26
00:23:31|27550.26
00:23:33|27550.26
00:23:33|27550.26
00:23:34|27547.25
00:23:36|27541.81
00:23:37|27541.81
00:23:38|27544.85
00:23:39|27547.19
00:23:39|27547.19
00:23:40|27547.19
00:23:41|27547.19
00:23:43|27547.19
00:23:44|27547.19
00:23:44|27536.09
00:23:46|27536.09
00:23:48|27533.95
00:23:49|27533.95
00:23:50|27533.95
00:23:51|27533.95
00:23:52|27533.95
00:23:53|27533.95
00:23:54|27533.95
00:23:55|27543.25
00:23:57|27542.
00:23:58|27541.82
00:24:00|27551.84
00:24:00|27551.84
00:24:02|27551.84
00:24:03|27556.53
00:24:04|27556.53
00:24:05|27567.33
00:24:06|27564.41
00:24:07|27568.56
00:24:08|27568.98
00:24:09|27577.89
00:24:10|27577.82
00:24:12|27577.82
00:24:13|27577.82
00:24:14|27591.7
00:24:14|27602.04
00:24:16|27594.57
00:24:17|27591.99
00:24:18|27588.49
00:24:18|27588.49
00:24:19|27593.31
00:24:20|27593.31
00:24:21|27593.31
00:24:23|27593.31
00:24:23|27593.31
00:24:24|27586.33
00:24:26|27586.33
00:24:27|27582.22
00:24:27|27582.22
00:24:29|27582.22
00:24:30|27584.4
00:24:31|27584.4
00:24:31|27585.09
00:24:32|27588.23
00:24:34|27582.63
00:24:34|27582.21
00:24:35|27582.21
00:24:37|27582.21
00:24:37|27582.21
00:24:39|27582.21
00:24:39|27582.21
00:24:40|27585.68
00:24:41|27585.68
00:24:42|27591.98
00:24:44|27598.8
00:24:44|27598.8
00:24:45|27598.8
00:24:47|27598.8
00:24:49|27598.8
00:24:50|27592.02
00:24:51|27591.12
00:24:52|27591.12
00:24:53|27591.12
00:24:54|27590.52
00:24:56|27590.43
00:24:57|27590.26
00:24:57|27590.26
00:24:59|27590.26
00:25:00|27590.26
00:25:01|27590.26
00:25:03|27588.62
00:25:03|27594.85
00:25:04|27594.85
00:25:06|27594.85
00:25:06|27594.85
00:25:08|27605.07
00:25:09|27605.07
00:25:10|27606.24
00:25:11|27606.24
00:25:12|27606.24
00:25:13|27606.24
00:25:14|27606.24
00:25:15|27604.93
00:25:16|27609.84
00:25:17|27609.84
00:25:18|27609.84
00:25:19|27604.96
00:25:20|27604.96
00:25:22|27604.96
00:25:23|27604.96
00:25:24|27604.96
00:25:25|27604.96
00:25:26|27604.96
00:25:27|27604.96
00:25:28|27604.96
00:25:29|27606.04
00:25:30|27606.04
00:25:31|27606.04
00:25:33|27597.69
00:25:34|27595.02
00:25:35|27595.02
00:25:35|27595.02
00:25:36|27595.02
00:25:38|27595.02
00:25:38|27595.02
00:25:39|27595.02
00:25:40|27591.29
00:25:42|27591.29
00:25:43|27591.29
00:25:43|27591.29
00:25:45|27591.29
00:25:46|27591.29
00:25:46|27591.29
00:25:47|27591.72
00:25:49|27591.73
00:25:50|27591.73
00:25:51|27591.73
00:25:52|27591.73
00:25:54|27591.73
00:25:55|27591.73
00:25:56|27591.73
00:25:57|27591.73
00:25:58|27591.73
00:25:59|27591.73
00:26:00|27591.73
00:26:01|27591.73
00:26:02|27591.73
00:26:04|27597.75
00:26:05|27597.75
00:26:06|27597.75
00:26:07|27597.75
00:26:08|27597.75
00:26:09|27597.75
00:26:10|27597.75
00:26:11|27597.75
00:26:12|27597.75
00:26:13|27597.75
00:26:15|27597.75
00:26:15|27597.75
00:26:16|27597.75
00:26:17|27597.75
00:26:19|27597.75
00:26:20|27589.19
00:26:20|27583.
00:26:21|27580.18
00:26:23|27580.18
00:26:23|27580.18
00:26:24|27580.18
00:26:26|27580.18
00:26:26|27585.09
00:26:28|27585.09
00:26:28|27585.09
00:26:29|27585.09
00:26:30|27585.09
00:26:31|27585.09
00:26:33|27585.09
00:26:34|27585.09
00:26:35|27585.09
00:26:36|27585.09
00:26:37|27585.09
00:26:38|27585.09
00:26:39|27585.09
00:26:40|27585.09
00:26:41|27585.09
00:26:42|27585.09
00:26:43|27585.09
00:26:44|27593.16
00:26:45|27593.16
00:26:46|27593.16
00:26:47|27593.16
00:26:48|27593.16
00:26:50|27593.16
00:26:51|27593.16
00:26:53|27593.16
00:26:54|27593.16
00:26:54|27593.16
00:26:56|27593.16
00:26:57|27593.16
00:26:58|27593.16
00:27:00|27593.16
00:27:01|27593.16
00:27:02|27593.16
00:27:03|27591.29
00:27:04|27591.29
00:27:06|27591.29
00:27:06|27585.89
00:27:07|27585.89
00:27:08|27585.89
00:27:10|27585.89
00:27:11|27585.89
00:27:12|27585.89
00:27:13|27589.8
00:27:14|27589.8
00:27:15|27589.8
00:27:16|27589.8
00:27:17|27589.8
00:27:18|27589.8
00:27:19|27589.8
00:27:20|27589.8
00:27:21|27589.8
00:27:22|27589.8
00:27:24|27589.8
00:27:25|27589.8
00:27:26|27589.8
00:27:26|27589.8
00:27:28|27589.8
00:27:29|27589.8
00:27:30|27580.
00:27:31|27566.51
00:27:32|27571.78
00:27:33|27574.29
00:27:34|27574.29
00:27:34|27574.29
00:27:36|27574.05
00:27:37|27576.87
00:27:37|27576.87
00:27:39|27576.87
00:27:40|27576.87
00:27:41|27576.87
00:27:42|27577.45
00:27:43|27577.45
00:27:44|27577.45
00:27:45|27577.45
00:27:46|27577.45
00:27:47|27577.45
00:27:49|27577.45
00:27:51|27577.45
00:27:51|27577.45
00:27:52|27577.45
00:27:54|27577.45
00:27:55|27569.56
00:27:56|27569.56
00:27:57|27564.61
00:27:58|27564.61
00:27:59|27564.61
00:28:00|27564.61
00:28:01|27563.32
00:28:02|27563.32
00:28:03|27563.32
00:28:05|27563.32
00:28:06|27563.32
00:28:07|27563.32
00:28:08|27563.32
00:28:09|27575.43
00:28:10|27575.43
00:28:10|27575.43
00:28:12|27580.13
00:28:13|27580.13
00:28:14|27580.13
00:28:15|27580.13
00:28:16|27580.13
00:28:17|27580.13
00:28:17|27580.13
00:28:19|27580.13
00:28:20|27580.13
00:28:21|27586.65
00:28:23|27586.65
00:28:24|27586.65
00:28:24|27586.65
00:28:26|27586.65
00:28:27|27586.65
00:28:28|27586.65
00:28:29|27586.65
00:28:29|27586.65
00:28:31|27586.65
00:28:32|27586.65
00:28:32|27586.65
00:28:33|27586.65
00:28:34|27586.65
00:28:36|27586.65
00:28:37|27586.65
00:28:38|27586.65
00:28:38|27586.65
00:28:39|27586.65
00:28:41|27576.97
00:28:41|27576.97
00:28:42|27577.29
00:28:44|27577.31
00:28:45|27577.31
00:28:46|27577.31
00:28:47|27577.31
00:28:48|27577.31
00:28:48|27577.31
00:28:50|27577.31
00:28:52|27577.31
00:28:53|27577.31
00:28:54|27577.31
00:28:55|27577.31
00:28:57|27574.46
00:28:59|27574.46
00:29:00|27572.74
00:29:01|27572.74
00:29:03|27571.56
00:29:03|27571.56
00:29:05|27572.17
00:29:06|27572.17
00:29:07|27572.17
00:29:08|27572.17
00:29:09|27572.17
00:29:10|27572.17
00:29:11|27572.17
00:29:12|27572.17
00:29:13|27572.17
00:29:14|27572.17
00:29:15|27572.17
00:29:16|27572.17
00:29:17|27572.17
00:29:19|27572.17
00:29:19|27572.17
00:29:21|27572.17
00:29:22|27572.17
00:29:23|27572.17
00:29:24|27566.28
00:29:25|27566.28
00:29:26|27566.28
00:29:26|27567.01
00:29:28|27567.01
00:29:29|27567.01
00:29:30|27566.78
00:29:30|27566.78
00:29:32|27566.78
00:29:33|27568.77
00:29:34|27568.77
00:29:35|27570.27
00:29:36|27574.01
00:29:37|27574.01
00:29:38|27574.01
00:29:39|27574.01
00:29:39|27574.01
00:29:40|27574.01
00:29:42|27574.01
00:29:42|27574.01
00:29:43|27574.01
00:29:45|27587.04
00:29:46|27587.04
00:29:47|27587.04
00:29:48|27587.04
00:29:48|27587.04
00:29:50|27587.04
00:29:51|27587.04
00:29:53|27587.04
00:29:55|27587.04
00:29:56|27587.04
00:29:58|27587.04
00:29:59|27587.04
00:30:00|27587.04
00:30:02|27575.63
00:30:02|27575.63
00:30:03|27575.63
00:30:05|27568.14
00:30:06|27568.14
00:30:06|27568.14
00:30:08|27567.9
00:30:08|27567.9
00:30:10|27567.9
00:30:11|27567.9
00:30:12|27567.9
00:30:13|27567.9
00:30:14|27567.9
00:30:15|27567.9
00:30:16|27567.9
00:30:17|27567.9
00:30:17|27567.9
00:30:19|27589.37
00:30:20|27589.37
00:30:21|27587.79
00:30:22|27587.79
00:30:23|27587.79
00:30:24|27587.79
00:30:25|27587.79
00:30:26|27587.79
00:30:27|27587.79
00:30:27|27587.79
00:30:28|27587.79
00:30:30|27587.79
00:30:31|27587.79
00:30:32|27587.79
00:30:34|27587.79
00:30:34|27590.97
00:30:36|27590.97
00:30:37|27590.97
00:30:38|27590.97
00:30:39|27590.9
00:30:40|27590.9
00:30:40|27592.27
00:30:42|27592.27
00:30:43|27592.27
00:30:44|27592.27
00:30:45|27592.27
00:30:45|27592.27
00:30:47|27592.27
00:30:48|27592.27
00:30:49|27606.69
00:30:50|27606.69
00:30:51|27606.69
00:30:53|27606.69
00:30:54|27606.69
00:30:55|27606.69
00:30:57|27617.5
00:30:58|27612.99
00:31:00|27621.13
00:31:00|27616.35
00:31:01|27616.35
00:31:02|27619.
00:31:04|27611.16
00:31:05|27611.16
00:31:06|27611.16
00:31:07|27611.16
00:31:08|27611.16
00:31:09|27611.16
00:31:10|27611.16
00:31:11|27611.16
00:31:12|27611.16
00:31:13|27611.16
00:31:14|27598.34
00:31:15|27598.34
00:31:15|27598.34
00:31:17|27598.34
00:31:18|27598.34
00:31:19|27598.34
00:31:20|27598.34
00:31:21|27598.34
00:31:22|27598.34
00:31:23|27598.34
00:31:24|27598.34
00:31:25|27598.34
00:31:26|27598.34
00:31:27|27598.34
00:31:28|27598.34
00:31:29|27598.34
00:31:30|27602.52
00:31:31|27602.52
00:31:32|27600.25
00:31:33|27600.25
00:31:34|27600.25
00:31:35|27600.25
00:31:35|27600.25
00:31:36|27600.25
00:31:38|27600.25
00:31:39|27600.25
00:31:40|27602.65
00:31:41|27602.65
00:31:42|27602.65
00:31:43|27602.65
00:31:44|27603.63
00:31:45|27603.63
00:31:46|27603.63
00:31:47|27603.63
00:31:48|27603.63
00:31:49|27603.63
00:31:50|27603.63
00:31:51|27600.8
00:31:52|27600.8
00:31:54|27600.8
00:31:54|27600.8
00:31:56|27599.91
00:31:57|27599.91
00:31:58|27599.91
00:32:00|27599.91
00:32:00|27599.91
00:32:02|27599.91
00:32:03|27599.91
00:32:04|27599.91
00:32:05|27599.91
00:32:06|27599.91
00:32:07|27599.91
00:32:08|27599.91
00:32:09|27599.91
00:32:10|27596.18
00:32:11|27596.18
00:32:12|27596.18
00:32:13|27596.18
00:32:13|27596.18
00:32:15|27596.18
00:32:16|27598.94
00:32:16|27598.94
00:32:17|27598.94
00:32:19|27605.94
00:32:20|27605.94
00:32:21|27605.94
00:32:22|27609.95
00:32:23|27609.95
00:32:24|27609.95
00:32:25|27611.62
00:32:26|27611.62
00:32:27|27611.62
00:32:28|27611.62
00:32:29|27611.62
00:32:29|27611.62
00:32:30|27611.62
00:32:32|27611.62
00:32:33|27611.62
00:32:34|27611.62
00:32:35|27611.62
00:32:35|27611.62
00:32:36|27611.62
00:32:38|27611.62
00:32:39|27611.62
00:32:39|27607.75
00:32:41|27607.75
00:32:42|27607.75
00:32:43|27607.75
00:32:44|27607.75
00:32:44|27603.54
00:32:46|27603.54
00:32:47|27603.54
00:32:48|27604.16
00:32:50|27604.16
00:32:50|27604.16
00:32:51|27604.16
00:32:53|27604.16
00:32:55|27603.35
00:32:56|27608.57
00:32:57|27608.57
00:32:59|27608.57
00:33:00|27608.57
00:33:01|27608.57
00:33:02|27608.43
00:33:03|27608.43
00:33:04|27608.43
00:33:05|27608.43
00:33:06|27608.43
00:33:07|27608.43
00:33:08|27608.43
00:33:09|27608.43
00:33:10|27608.43
00:33:11|27608.43
00:33:12|27608.8
00:33:13|27608.8
00:33:14|27608.8
00:33:15|27610.78
00:33:16|27610.78
00:33:17|27610.78
00:33:18|27610.78
00:33:19|27610.78
00:33:20|27610.78
00:33:21|27613.89
00:33:22|27623.37
00:33:23|27623.37
00:33:24|27623.37
00:33:25|27624.69
00:33:26|27632.32
00:33:28|27632.3
00:33:28|27632.3
00:33:29|27632.3
00:33:30|27632.3
00:33:31|27630.45
00:33:32|27626.7
00:33:34|27626.7
00:33:34|27629.22
00:33:35|27629.22
00:33:37|27625.64
00:33:38|27632.26
00:33:39|27632.26
00:33:39|27632.26
00:33:40|27627.54
00:33:42|27627.54
00:33:42|27627.54
00:33:44|27627.54
00:33:44|27627.87
00:33:46|27627.87
00:33:47|27627.87
00:33:48|27627.38
00:33:49|27627.38
00:33:50|27627.38
00:33:51|27627.38
00:33:52|27627.38
00:33:53|27627.38
00:33:55|27627.38
00:33:56|27627.38
00:33:58|27627.38
00:33:59|27627.38
00:34:00|27624.3
00:34:01|27624.3
00:34:03|27624.3
00:34:03|27624.3
00:34:05|27628.47
00:34:06|27627.32
00:34:07|27627.32
00:34:08|27627.32
00:34:09|27627.32
00:34:10|27621.52
00:34:11|27621.52
00:34:12|27621.52
00:34:13|27621.52
00:34:14|27621.52
00:34:15|27621.52
00:34:16|27621.52
00:34:17|27621.52
00:34:18|27615.98
00:34:19|27615.98
00:34:20|27618.43
00:34:21|27618.43
00:34:22|27616.79
00:34:23|27616.79
00:34:24|27616.79
00:34:25|27619.59
00:34:26|27619.59
00:34:27|27619.59
00:34:28|27619.59
00:34:30|27619.59
00:34:31|27619.59
00:34:31|27619.59
00:34:33|27619.59
00:34:34|27619.59
00:34:34|27619.59
00:34:36|27619.59
00:34:37|27619.59
00:34:38|27619.59
00:34:39|27619.59
00:34:40|27619.59
00:34:41|27619.59
00:34:42|27619.59
00:34:43|27619.59
00:34:44|27619.59
00:34:45|27619.59
00:34:46|27619.59
00:34:47|27619.59
00:34:48|27619.59
00:34:49|27618.74
00:34:50|27616.82
00:34:51|27616.82
00:34:52|27616.82
00:34:53|27616.82
00:34:54|27616.82
00:34:56|27616.83
00:34:57|27611.37
00:34:59|27611.37
00:35:00|27611.37
00:35:01|27611.37
00:35:01|27611.37
00:35:02|27611.37
00:35:04|27616.82
00:35:05|27616.82
00:35:06|27616.82
00:35:07|27616.82
00:35:08|27616.18
00:35:09|27624.92
00:35:10|27629.73
00:35:11|27629.73
00:35:12|27629.73
00:35:13|27629.73
00:35:14|27633.32
00:35:15|27633.33
00:35:16|27633.33
00:35:17|27633.33
00:35:18|27633.33
00:35:19|27656.1
00:35:20|27659.58
00:35:21|27659.58
00:35:22|27667.77
00:35:23|27668.87
00:35:24|27668.87
00:35:25|27668.87
00:35:26|27668.87
00:35:27|27668.87
00:35:28|27682.28
00:35:29|27696.72
00:35:30|27698.06
00:35:31|27691.
00:35:32|27688.2
00:35:33|27665.01
00:35:34|27665.01
00:35:35|27665.01
00:35:36|27665.01
00:35:37|27665.01
00:35:38|27665.01
00:35:39|27665.01
00:35:40|27665.01
00:35:41|27657.14
00:35:42|27657.14
00:35:43|27657.14
00:35:44|27657.14
00:35:45|27657.14
00:35:46|27648.64
00:35:47|27648.64
00:35:48|27648.64
00:35:49|27643.47
00:35:50|27643.47
00:35:51|27643.47
00:35:52|27647.46
00:35:53|27647.46
00:35:54|27647.46
00:35:56|27638.93
00:35:57|27638.93
00:35:58|27645.13
00:35:59|27645.13
00:36:01|27659.18
00:36:03|27655.47
00:36:03|27655.47
00:36:04|27655.47
00:36:05|27655.47
00:36:06|27655.47
00:36:08|27662.35
00:36:09|27662.35
00:36:10|27662.35
00:36:11|27662.35
00:36:12|27662.08
00:36:14|27662.08
00:36:14|27655.02
00:36:15|27655.02
00:36:16|27655.02
00:36:17|27655.02
00:36:18|27655.02
00:36:19|27655.02
00:36:20|27655.02
00:36:21|27656.03
00:36:22|27659.17
00:36:23|27659.17
00:36:24|27659.17
00:36:25|27660.66
00:36:26|27660.66
00:36:27|27660.66
00:36:28|27660.66
00:36:29|27662.26
00:36:30|27662.26
00:36:31|27664.71
00:36:32|27664.42
00:36:33|27664.42
00:36:34|27664.42
00:36:35|27664.42
00:36:36|27660.53
00:36:37|27660.53
00:36:38|27660.53
00:36:39|27660.53
00:36:40|27660.53
00:36:41|27660.53
00:36:42|27660.53
00:36:43|27660.53
00:36:44|27659.45
00:36:45|27659.45
00:36:46|27659.45
00:36:47|27659.45
00:36:48|27659.45
00:36:49|27659.46
00:36:50|27659.46
00:36:51|27659.46
00:36:52|27659.46
00:36:53|27659.46
00:36:54|27659.46
00:36:55|27652.46
00:36:57|27652.46
00:36:59|27652.46
00:36:59|27652.46
00:37:00|27652.46
00:37:01|27652.46
00:37:02|27652.46
00:37:03|27652.46
00:37:04|27652.46
00:37:05|27661.28
00:37:06|27661.28
00:37:07|27661.28
00:37:08|27661.28
00:37:10|27661.28
00:37:11|27661.28
00:37:12|27661.28
00:37:13|27661.28
00:37:14|27661.28
00:37:16|27661.28
00:37:16|27661.28
00:37:17|27661.28
00:37:18|27661.28
00:37:19|27661.28
00:37:20|27667.15
00:37:22|27665.46
00:37:24|27662.86
00:37:24|27662.86
00:37:25|27662.86
00:37:26|27664.
00:37:27|27664.
00:37:28|27664.
00:37:29|27665.11
00:37:30|27665.13
00:37:31|27665.13
00:37:32|27665.13
00:37:33|27665.13
00:37:34|27665.13
00:37:35|27665.13
00:37:36|27665.13
00:37:37|27665.13
00:37:38|27665.13
00:37:39|27665.13
00:37:40|27665.13
00:37:41|27665.13
00:37:42|27665.13
00:37:43|27665.13
00:37:44|27665.13
00:37:45|27665.13
00:37:46|27665.13
00:37:47|27652.61
00:37:48|27652.61
00:37:49|27652.61
00:37:50|27652.61
00:37:51|27652.61
00:37:52|27652.61
00:37:53|27652.61
00:37:54|27652.61
00:37:55|27652.61
00:37:57|27652.61
00:37:59|27652.61
00:38:00|27652.61
00:38:01|27652.61
00:38:03|27652.61
00:38:03|27661.02
00:38:04|27661.02
00:38:06|27661.02
00:38:07|27661.02
00:38:08|27661.02
00:38:09|27661.02
00:38:10|27661.02
00:38:11|27661.02
00:38:12|27661.02
00:38:13|27661.02
00:38:14|27653.45
00:38:15|27653.45
00:38:16|27653.87
00:38:17|27653.87
00:38:18|27648.98
00:38:19|27648.98
00:38:20|27648.98
00:38:21|27648.98
00:38:22|27647.37
00:38:23|27649.19
00:38:24|27649.19
00:38:25|27649.19
00:38:26|27649.19
00:38:26|27649.19
00:38:28|27649.19
00:38:29|27649.19
00:38:30|27649.19
00:38:30|27653.03
00:38:32|27653.03
00:38:33|27653.03
00:38:34|27638.33
00:38:35|27639.95
00:38:37|27639.95
00:38:38|27639.29
00:38:39|27639.29
00:38:40|27639.29
00:38:41|27639.29
00:38:42|27639.29
00:38:43|27639.29
00:38:44|27639.29
00:38:45|27639.29
00:38:47|27639.29
00:38:47|27639.29
00:38:48|27639.29
00:38:49|27639.46
00:38:50|27639.46
00:38:51|27639.46
00:38:52|27644.28
00:38:53|27644.28
00:38:54|27644.28
00:38:55|27644.28
00:38:57|27644.28
00:38:59|27644.28
00:38:59|27644.28
00:39:01|27644.28
00:39:01|27644.28
00:39:03|27644.67
00:39:04|27644.67
00:39:06|27644.67
00:39:07|27644.71
00:39:08|27644.68
00:39:09|27644.68
00:39:10|27644.68
00:39:12|27644.68
00:39:12|27644.68
00:39:13|27644.68
00:39:14|27644.68
00:39:15|27644.68
00:39:16|27644.68
00:39:17|27644.68
00:39:18|27644.68
00:39:19|27644.68
00:39:20|27645.37
00:39:21|27645.37
00:39:22|27645.37
00:39:23|27645.37
00:39:24|27637.95
00:39:25|27637.95
00:39:26|27639.27
00:39:27|27639.27
00:39:28|27639.27
00:39:29|27639.27
00:39:30|27635.76
00:39:31|27635.76
00:39:32|27626.45
00:39:33|27627.71
00:39:34|27627.71
00:39:36|27627.57
00:39:37|27627.57
00:39:38|27627.57
00:39:39|27627.57
00:39:40|27627.48
00:39:41|27627.48
00:39:41|27627.48
00:39:42|27627.48
00:39:44|27627.48
00:39:44|27627.48
00:39:46|27627.48
00:39:47|27618.87
00:39:48|27623.
00:39:49|27623.
00:39:49|27624.55
00:39:51|27633.6
00:39:52|27633.6
00:39:53|27633.6
00:39:54|27633.6
00:39:54|27633.6
00:39:56|27633.6
00:39:57|27636.35
00:39:59|27636.35
00:39:59|27636.35
00:40:00|27631.44
00:40:01|27631.44
00:40:03|27631.04
00:40:05|27645.62
00:40:06|27645.62
00:40:07|27645.62
00:40:09|27643.09
00:40:09|27643.09
00:40:10|27643.09
00:40:11|27643.09
00:40:13|27643.09
00:40:14|27643.09
00:40:16|27643.09
00:40:16|27643.09
00:40:18|27643.09
00:40:18|27643.09
00:40:20|27631.07
00:40:21|27631.07
00:40:23|27622.73
00:40:23|27622.73
00:40:24|27622.73
00:40:25|27616.08
00:40:26|27616.08
00:40:28|27616.08
00:40:29|27616.08
00:40:30|27619.2
00:40:31|27627.6
00:40:32|27627.6
00:40:33|27627.6
00:40:34|27627.6
00:40:35|27627.6
00:40:36|27627.6
00:40:36|27627.6
00:40:38|27619.26
00:40:39|27619.26
00:40:39|27619.26
00:40:41|27619.26
00:40:42|27619.26
00:40:43|27628.25
00:40:43|27628.25
00:40:45|27628.25
00:40:46|27628.25
00:40:47|27628.25
00:40:49|27628.25
00:40:49|27628.25
00:40:50|27623.54
00:40:51|27623.54
00:40:52|27623.54
00:40:53|27623.54
00:40:54|27623.54
00:40:55|27623.54
00:40:56|27623.54
00:40:57|27617.2
00:40:59|27617.2
00:41:01|27617.2
00:41:02|27617.2
00:41:04|27623.05
00:41:04|27623.05
00:41:05|27624.51
00:41:07|27627.87
00:41:08|27627.87
00:41:09|27626.89
00:41:10|27626.89
00:41:11|27626.89
00:41:12|27626.89
00:41:13|27626.89
00:41:14|27627.48
00:41:15|27627.48
00:41:16|27627.48
00:41:17|27627.48
00:41:19|27628.83
00:41:19|27632.3
00:41:20|27632.3
00:41:21|27631.65
00:41:22|27631.65
00:41:23|27631.65
00:41:24|27631.65
00:41:25|27631.65
00:41:26|27626.78
00:41:27|27626.78
00:41:28|27626.78
00:41:30|27626.78
00:41:30|27626.78
00:41:31|27626.78
00:41:32|27633.59
00:41:33|27633.59
00:41:35|27633.59
00:41:36|27633.59
00:41:37|27633.59
00:41:39|27633.59
00:41:40|27630.23
00:41:41|27630.23
00:41:42|27630.96
00:41:43|27630.96
00:41:44|27630.96
00:41:45|27630.96
00:41:46|27630.96
00:41:47|27634.93
00:41:48|27634.93
00:41:49|27644.95
00:41:50|27644.95
00:41:51|27650.34
00:41:52|27651.61
00:41:53|27651.61
00:41:54|27651.61
00:41:55|27649.27
00:41:56|27649.27
00:41:57|27649.27
00:41:59|27649.27
00:42:00|27649.27
00:42:02|27649.27
00:42:03|27649.27
00:42:05|27649.27
00:42:06|27637.31
00:42:07|27637.31
00:42:08|27637.31
00:42:10|27637.31
00:42:11|27637.31
00:42:12|27637.31
00:42:13|27637.31
00:42:14|27637.31
00:42:14|27637.31
00:42:15|27634.31
00:42:17|27634.31
00:42:18|27634.31
00:42:18|27634.31
00:42:20|27634.31
00:42:20|27634.31
00:42:22|27634.31
00:42:22|27630.
00:42:23|27630.
00:42:25|27630.
00:42:25|27630.
00:42:27|27619.96
00:42:28|27620.38
00:42:29|27620.38
00:42:30|27622.69
00:42:31|27622.69
00:42:32|27622.69
00:42:33|27622.69
00:42:34|27622.69
00:42:35|27622.69
00:42:36|27619.8
00:42:37|27614.19
00:42:38|27614.41
00:42:39|27614.41
00:42:40|27614.41
00:42:41|27614.41
00:42:42|27615.89
00:42:43|27615.89
00:42:44|27615.89
00:42:45|27615.89
00:42:46|27613.
00:42:47|27605.05
00:42:48|27599.77
00:42:49|27599.77
00:42:50|27599.77
00:42:51|27601.02
00:42:52|27599.65
00:42:53|27599.65
00:42:54|27599.65
00:42:55|27599.65
00:42:56|27599.65
00:42:57|27599.65
00:42:58|27588.77
00:42:59|27588.76
00:43:00|27594.83
00:43:02|27594.83
00:43:03|27594.83
00:43:04|27594.83
00:43:05|27594.83
00:43:06|27594.83
00:43:07|27592.86
00:43:09|27592.85
00:43:10|27592.85
00:43:11|27592.85
00:43:12|27592.85
00:43:13|27592.85
00:43:13|27588.29
00:43:15|27587.99
00:43:15|27597.19
00:43:16|27597.19
00:43:17|27597.19
00:43:18|27600.31
00:43:19|27600.31
00:43:21|27600.31
00:43:22|27600.31
00:43:22|27600.31
00:43:24|27588.54
00:43:24|27588.54
00:43:25|27588.6
00:43:26|27588.6
00:43:27|27588.6
00:43:28|27588.6
00:43:30|27588.6
00:43:31|27588.6
00:43:32|27588.6
00:43:32|27588.6
00:43:33|27588.6
00:43:34|27588.6
00:43:35|27588.6
00:43:36|27590.67
00:43:37|27590.67
00:43:38|27590.67
00:43:40|27590.67
00:43:40|27585.58
00:43:41|27585.58
00:43:43|27582.88
00:43:44|27582.88
00:43:44|27579.7
00:43:45|27573.23
00:43:46|27574.53
00:43:48|27574.53
00:43:49|27574.53
00:43:50|27574.53
00:43:51|27574.53
00:43:52|27576.26
00:43:52|27576.26
00:43:54|27579.29
00:43:54|27579.29
00:43:55|27579.53
00:43:56|27579.53
00:43:57|27579.53
00:43:58|27579.53
00:44:00|27579.53
00:44:00|27573.44
00:44:01|27573.44
00:44:03|27573.44
00:44:04|27565.72
00:44:05|27565.72
00:44:06|27565.72
00:44:08|27565.72
00:44:09|27565.72
00:44:10|27558.14
00:44:11|27558.14
00:44:11|27558.14
00:44:13|27570.08
00:44:14|27566.13
00:44:15|27558.14
00:44:16|27558.14
00:44:17|27558.14
00:44:18|27558.14
00:44:19|27558.13
00:44:20|27553.52
00:44:21|27554.59
00:44:22|27554.59
00:44:23|27554.59
00:44:24|27554.59
00:44:25|27558.14
00:44:26|27553.01
00:44:27|27553.01
00:44:28|27553.01
00:44:29|27553.01
00:44:30|27551.68
00:44:31|27551.68
00:44:32|27561.76
00:44:33|27561.76
00:44:34|27555.77
00:44:35|27555.77
00:44:36|27555.52
00:44:37|27555.52
00:44:38|27555.52
00:44:39|27555.52
00:44:40|27553.34
00:44:41|27552.93
00:44:42|27552.93
00:44:43|27552.92
00:44:44|27552.16
00:44:45|27549.28
00:44:46|27549.28
00:44:47|27549.28
00:44:48|27543.86
00:44:49|27543.86
00:44:51|27539.65
00:44:52|27539.65
00:44:52|27541.02
00:44:54|27541.02
00:44:55|27543.87
00:44:56|27543.87
00:44:57|27543.87
00:44:58|27543.87
00:44:59|27547.27
00:45:00|27547.27
00:45:01|27547.27
00:45:02|27548.79
00:45:03|27548.79
00:45:04|27552.77
00:45:06|27552.77
00:45:08|27552.77
00:45:08|27552.77
00:45:09|27552.77
00:45:11|27552.77
00:45:12|27552.77
00:45:13|27551.56
00:45:14|27559.55
00:45:15|27559.55
00:45:16|27559.55
00:45:17|27559.55
00:45:18|27559.55
00:45:18|27559.55
00:45:20|27559.55
00:45:21|27580.94
00:45:23|27578.24
00:45:23|27578.24
00:45:24|27568.29
00:45:25|27568.29
00:45:26|27569.66
00:45:27|27561.94
00:45:28|27559.17
00:45:30|27553.74
00:45:31|27555.36
00:45:32|27557.91
00:45:33|27557.91
00:45:34|27557.91
00:45:35|27557.91
00:45:35|27557.91
00:45:37|27560.19
00:45:38|27560.19
00:45:38|27557.66
00:45:40|27557.66
00:45:41|27557.66
00:45:42|27559.05
00:45:43|27559.05
00:45:44|27559.05
00:45:45|27559.05
00:45:46|27556.58
00:45:47|27556.58
00:45:48|27556.58
00:45:49|27556.58
00:45:50|27556.58
00:45:51|27556.58
00:45:51|27556.58
00:45:52|27555.38
00:45:54|27556.32
00:45:55|27552.49
00:45:55|27556.32
00:45:58|27560.33
00:45:58|27560.33
00:45:59|27558.81
00:46:00|27554.05
00:46:01|27542.3
00:46:03|27543.2
00:46:05|27548.77
00:46:06|27548.77
00:46:08|27548.77
00:46:08|27546.
00:46:09|27546.
00:46:10|27546.
00:46:11|27546.
00:46:12|27546.
00:46:14|27546.
00:46:15|27546.01
00:46:16|27546.01
00:46:17|27553.76
00:46:18|27560.23
00:46:19|27569.48
00:46:20|27568.46
00:46:21|27566.9
00:46:21|27560.3
00:46:23|27560.3
00:46:23|27560.3
00:46:25|27560.3
00:46:26|27560.3
00:46:27|27560.3
00:46:28|27560.3
00:46:29|27560.3
00:46:30|27560.3
00:46:31|27560.3
00:46:31|27560.3
00:46:33|27560.3
00:46:34|27560.3
00:46:35|27560.3
00:46:36|27560.3
00:46:37|27560.3
00:46:38|27560.3
00:46:39|27560.3
00:46:40|27560.3
00:46:41|27560.3
00:46:42|27560.3
00:46:43|27560.3
00:46:44|27560.3
00:46:45|27560.3
00:46:46|27560.3
00:46:47|27560.3
00:46:48|27560.3
00:46:49|27560.3
00:46:50|27560.3
00:46:51|27560.3
00:46:51|27560.3
00:46:53|27560.3
00:46:54|27560.3
00:46:55|27560.3
00:46:56|27560.3
00:46:56|27560.3
00:46:58|27553.18
00:46:59|27553.18
00:47:00|27553.18
00:47:01|27553.18
00:47:01|27553.18
00:47:03|27553.18
00:47:05|27553.18
00:47:05|27553.18
00:47:06|27553.18
00:47:08|27553.18
00:47:10|27553.18
00:47:10|27553.18
00:47:12|27553.18
00:47:12|27553.18
00:47:13|27553.18
00:47:15|27553.18
00:47:16|27568.47
00:47:17|27568.47
00:47:18|27568.47
00:47:19|27568.47
00:47:19|27568.47
00:47:20|27568.47
00:47:23|27568.47
00:47:23|27568.47
00:47:24|27568.47
00:47:25|27568.47
00:47:26|27568.47
00:47:27|27568.47
00:47:28|27568.47
00:47:29|27568.47
00:47:30|27568.47
00:47:31|27568.47
00:47:32|27568.47
00:47:33|27568.47
00:47:34|27568.47
00:47:35|27568.57
00:47:36|27568.57
00:47:37|27568.57
00:47:38|27568.57
00:47:39|27568.57
00:47:40|27568.57
00:47:41|27568.57
00:47:42|27565.96
00:47:43|27565.96
00:47:44|27564.2
00:47:45|27564.2
00:47:46|27564.2
00:47:47|27564.2
00:47:48|27564.2
00:47:49|27564.2
00:47:50|27564.2
00:47:52|27564.2
00:47:52|27564.2
00:47:53|27564.2
00:47:54|27564.2
00:47:55|27564.2
00:47:57|27564.2
00:47:58|27564.2
00:47:59|27564.2
00:48:00|27564.2
00:48:01|27564.2
00:48:02|27564.2
00:48:03|27564.2
00:48:05|27572.21
00:48:05|27572.21
00:48:07|27572.21
00:48:08|27572.21
00:48:10|27572.21
00:48:11|27572.21
00:48:11|27572.21
00:48:13|27572.21
00:48:14|27572.21
00:48:15|27572.21
00:48:16|27582.5
00:48:17|27582.5
00:48:18|27586.85
00:48:19|27585.48
00:48:20|27585.48
00:48:21|27585.48
00:48:22|27585.48
00:48:23|27585.48
00:48:24|27585.48
00:48:25|27585.48
00:48:26|27585.48
00:48:27|27585.48
00:48:28|27585.48
00:48:29|27585.48
00:48:30|27585.48
00:48:31|27597.
00:48:32|27597.
00:48:33|27595.1
00:48:34|27595.1
00:48:35|27595.1
00:48:36|27595.1
00:48:37|27595.1
00:48:38|27595.1
00:48:39|27591.63
00:48:40|27591.63
00:48:41|27591.63
00:48:42|27591.63
00:48:43|27591.63
00:48:44|27591.63
00:48:45|27591.63
00:48:46|27591.63
00:48:47|27591.63
00:48:48|27591.63
00:48:49|27591.63
00:48:50|27591.63
00:48:51|27591.63
00:48:52|27594.52
00:48:53|27594.52
00:48:54|27594.52
00:48:55|27594.52
00:48:56|27594.52
00:48:57|27594.52
00:48:58|27594.52
00:48:59|27594.52
00:49:00|27594.5
00:49:01|27594.5
00:49:02|27594.5
00:49:03|27594.5
00:49:04|27594.5
00:49:06|27594.5
00:49:06|27594.5
00:49:08|27590.37
00:49:09|27590.37
00:49:11|27590.37
00:49:12|27590.37
00:49:13|27590.37
00:49:14|27590.37
00:49:15|27590.37
00:49:16|27590.37
00:49:17|27590.37
00:49:19|27589.4
00:49:19|27589.4
00:49:20|27589.4
00:49:22|27589.4
00:49:23|27589.4
00:49:24|27589.4
00:49:25|27589.4
00:49:26|27592.2
00:49:27|27592.2
00:49:28|27592.2
00:49:29|27592.2
00:49:30|27592.2
00:49:31|27592.2
00:49:32|27592.2
00:49:34|27592.2
00:49:35|27592.2
00:49:36|27592.2
00:49:37|27592.2
00:49:38|27592.2
00:49:39|27592.2
00:49:39|27592.2
00:49:41|27592.2
00:49:41|27592.2
00:49:43|27592.2
00:49:43|27592.2
00:49:45|27592.2
00:49:45|27592.2
00:49:46|27592.2
00:49:47|27592.2
00:49:49|27592.2
00:49:50|27592.2
00:49:51|27592.2
00:49:52|27594.25
00:49:53|27594.25
00:49:54|27594.25
00:49:54|27594.37
00:49:56|27594.37
00:49:56|27594.37
00:49:57|27594.37
00:49:59|27594.37
00:50:00|27594.37
00:50:00|27594.37
00:50:01|27594.37
00:50:02|27594.37
00:50:03|27594.85
00:50:04|27593.56
00:50:06|27586.76
00:50:07|27581.48
00:50:09|27581.48
00:50:10|27579.54
00:50:11|27581.98
00:50:13|27580.02
00:50:14|27580.02
00:50:15|27580.02
00:50:16|27580.02
00:50:16|27580.02
00:50:18|27580.02
00:50:19|27580.02
00:50:20|27580.02
00:50:21|27580.02
00:50:22|27580.02
00:50:23|27580.02
00:50:24|27580.02
00:50:25|27576.2
00:50:26|27576.2
00:50:27|27576.2
00:50:28|27576.2
00:50:29|27576.2
00:50:30|27576.2
00:50:32|27576.2
00:50:32|27576.2
00:50:34|27576.2
00:50:35|27576.2
00:50:35|27576.2
00:50:37|27576.2
00:50:38|27576.2
00:50:39|27576.2
00:50:40|27576.2
00:50:41|27576.2
00:50:42|27576.2
00:50:43|27576.2
00:50:44|27576.2
00:50:45|27576.2
00:50:46|27576.2
00:50:47|27576.2
00:50:48|27576.2
00:50:49|27576.2
00:50:50|27576.2
00:50:52|27555.61
00:50:52|27552.26
00:50:53|27552.26
00:50:54|27552.26
00:50:55|27552.26
00:50:56|27552.
00:50:58|27553.63
00:50:58|27553.63
00:51:00|27553.63
00:51:00|27553.63
00:51:01|27553.63
00:51:02|27553.63
00:51:04|27560.03
00:51:04|27554.4
00:51:06|27554.4
00:51:07|27554.4
00:51:08|27554.4
00:51:09|27554.4
00:51:11|27554.4
00:51:12|27554.4
00:51:13|27554.4
00:51:13|27554.4
00:51:15|27554.4
00:51:16|27554.4
00:51:16|27554.4
00:51:18|27554.4
00:51:19|27554.4
00:51:20|27554.4
00:51:21|27547.96
00:51:22|27547.96
00:51:23|27546.97
00:51:24|27546.97
00:51:25|27546.97
00:51:26|27546.97
00:51:27|27548.69
00:51:28|27548.69
00:51:29|27548.69
00:51:30|27548.69
00:51:31|27548.69
00:51:32|27548.69
00:51:34|27548.69
00:51:35|27548.69
00:51:35|27548.69
00:51:36|27548.69
00:51:37|27548.69
00:51:39|27548.69
00:51:39|27548.69
00:51:40|27548.69
00:51:42|27548.69
00:51:43|27548.69
00:51:44|27548.69
00:51:44|27548.69
00:51:46|27548.69
00:51:47|27548.69
00:51:47|27548.69
00:51:48|27548.69
00:51:49|27548.69
00:51:50|27543.89
00:51:51|27543.89
00:51:53|27543.89
00:51:53|27549.73
00:51:55|27549.73
00:51:56|27549.73
00:51:56|27549.73
00:51:57|27549.73
00:51:59|27549.73
00:52:00|27549.73
00:52:00|27549.73
00:52:02|27549.73
00:52:02|27549.73
00:52:04|27549.73
00:52:04|27549.73
00:52:06|27549.74
00:52:07|27549.74
00:52:09|27549.74
00:52:09|27559.07
00:52:11|27567.98
00:52:12|27567.99
00:52:13|27567.99
00:52:14|27574.76
00:52:15|27574.76
00:52:16|27573.54
00:52:17|27573.54
00:52:18|27573.54
00:52:19|27569.66
00:52:21|27569.66
00:52:21|27569.66
00:52:22|27569.66
00:52:24|27569.66
00:52:24|27569.66
00:52:26|27569.66
00:52:27|27569.66
00:52:28|27569.66
00:52:28|27569.66
00:52:29|27578.17
00:52:31|27581.66
00:52:31|27581.66
00:52:32|27581.66
00:52:33|27581.66
00:52:35|27581.66
00:52:36|27589.73
00:52:37|27589.73
00:52:37|27589.73
00:52:39|27589.73
00:52:39|27589.73
00:52:41|27589.73
00:52:42|27589.73
00:52:42|27589.73
00:52:43|27589.73
00:52:44|27593.34
00:52:45|27593.34
00:52:47|27593.34
00:52:47|27593.34
00:52:49|27593.34
00:52:49|27593.34
00:52:50|27593.34
00:52:51|27593.34
00:52:52|27593.34
00:52:54|27597.96
00:52:55|27597.96
00:52:55|27597.96
00:52:57|27597.96
00:52:58|27597.96
00:52:58|27603.5
00:53:00|27603.5
00:53:01|27603.5
00:53:02|27603.5
00:53:03|27601.35
00:53:03|27601.35
00:53:05|27601.35
00:53:06|27596.4
00:53:08|27587.95
00:53:09|27587.95
00:53:10|27587.95
00:53:12|27587.95
00:53:13|27587.95
00:53:14|27587.95
00:53:15|27587.95
00:53:16|27587.95
00:53:18|27575.75
00:53:19|27575.75
00:53:20|27572.93
00:53:21|27572.93
00:53:22|27572.93
00:53:23|27572.93
00:53:24|27572.93
00:53:25|27572.93
00:53:26|27567.26
00:53:27|27567.26
00:53:28|27567.26
00:53:29|27567.26
00:53:30|27567.26
00:53:31|27567.26
00:53:32|27567.26
00:53:33|27567.26
00:53:34|27567.26
00:53:35|27567.26
00:53:36|27567.26
00:53:37|27567.26
00:53:38|27572.43
00:53:39|27572.43
00:53:40|27579.44
00:53:41|27568.89
00:53:42|27565.29
00:53:43|27565.29
00:53:44|27565.29
00:53:45|27565.29
00:53:46|27567.47
00:53:47|27567.47
00:53:48|27567.47
00:53:49|27559.67
00:53:50|27559.67
00:53:51|27559.67
00:53:52|27559.67
00:53:53|27559.67
00:53:54|27559.67
00:53:55|27559.67
00:53:56|27559.67
00:53:57|27559.67
00:53:58|27559.67
00:53:59|27559.67
00:54:00|27559.67
00:54:01|27559.67
00:54:02|27559.67
00:54:03|27559.67
00:54:04|27559.67
00:54:06|27559.67
00:54:07|27559.67
00:54:08|27559.67
00:54:09|27559.67
00:54:10|27559.67
00:54:11|27559.67
00:54:13|27559.67
00:54:14|27571.41
00:54:15|27571.41
00:54:17|27571.41
00:54:17|27571.41
00:54:18|27571.41
00:54:19|27571.41
00:54:20|27571.41
00:54:21|27571.41
00:54:22|27571.41
00:54:23|27571.41
00:54:24|27571.41
00:54:25|27571.41
00:54:26|27571.41
00:54:27|27566.7
00:54:28|27566.7
00:54:29|27566.7
00:54:30|27565.32
00:54:31|27565.32
00:54:32|27565.32
00:54:33|27565.32
00:54:34|27568.03
00:54:35|27573.79
00:54:36|27573.79
00:54:37|27573.79
00:54:38|27573.79
00:54:39|27573.79
00:54:40|27573.79
00:54:41|27573.79
00:54:42|27573.79
00:54:43|27573.79
00:54:44|27573.79
00:54:45|27573.79
00:54:46|27573.79
00:54:47|27573.79
00:54:48|27574.14
00:54:49|27574.14
00:54:50|27574.14
00:54:51|27574.14
00:54:52|27574.14
00:54:53|27574.14
00:54:54|27574.14
00:54:55|27574.14
00:54:56|27574.14
00:54:57|27574.14
00:54:58|27574.14
00:54:59|27579.13
00:55:00|27579.13
00:55:01|27574.45
00:55:02|27574.45
00:55:03|27557.94
00:55:04|27557.94
00:55:05|27557.94
00:55:07|27563.85
00:55:08|27563.85
00:55:09|27563.85
00:55:11|27564.55
00:55:11|27564.55
00:55:13|27564.55
00:55:13|27564.55
00:55:16|27563.85
00:55:16|27563.85
00:55:17|27563.85
00:55:18|27557.67
00:55:19|27557.67
00:55:20|27557.67
00:55:21|27557.68
00:55:22|27557.68
00:55:23|27563.08
00:55:24|27563.43
00:55:25|27564.44
00:55:26|27564.44
00:55:27|27550.85
00:55:29|27550.85
00:55:30|27545.55
00:55:31|27543.87
00:55:32|27545.64
00:55:33|27545.64
00:55:34|27545.64
00:55:34|27545.64
00:55:36|27545.64
00:55:37|27545.64
00:55:38|27545.64
00:55:39|27543.59
00:55:40|27543.59
00:55:41|27543.59
00:55:42|27543.59
00:55:43|27543.59
00:55:43|27543.59
00:55:45|27542.62
00:55:46|27542.62
00:55:47|27540.1
00:55:48|27540.1
00:55:49|27540.1
00:55:49|27540.1
00:55:51|27540.1
00:55:51|27540.1
00:55:53|27540.1
00:55:54|27540.1
00:55:55|27540.1
00:55:55|27540.1
00:55:57|27540.1
00:55:58|27540.1
00:55:59|27546.35
00:56:00|27546.35
00:56:01|27546.35
00:56:01|27546.35
00:56:03|27546.35
00:56:03|27546.35
00:56:05|27532.01
00:56:06|27532.01
00:56:07|27532.01
00:56:09|27541.58
00:56:10|27540.41
00:56:11|27540.41
00:56:13|27540.41
00:56:13|27535.53
00:56:14|27529.92
00:56:15|27529.92
00:56:16|27537.94
00:56:17|27540.94
00:56:18|27540.94
00:56:19|27540.94
00:56:20|27540.94
00:56:22|27540.94
00:56:23|27540.94
00:56:24|27540.94
00:56:25|27540.94
00:56:26|27540.94
00:56:27|27534.39
00:56:28|27534.39
00:56:29|27536.63
00:56:30|27536.63
00:56:32|27536.63
00:56:32|27536.63
00:56:33|27536.63
00:56:34|27536.63
00:56:35|27536.63
00:56:36|27536.63
00:56:37|27536.63
00:56:38|27536.63
00:56:39|27536.63
00:56:40|27536.63
00:56:41|27536.63
00:56:42|27536.63
00:56:43|27540.94
00:56:44|27540.94
00:56:45|27540.94
00:56:46|27540.94
00:56:47|27540.94
00:56:48|27542.43
00:56:49|27542.43
00:56:50|27542.43
00:56:51|27542.43
00:56:52|27542.43
00:56:53|27542.43
00:56:54|27542.43
00:56:55|27534.46
00:56:56|27533.35
00:56:57|27533.35
00:56:58|27533.89
00:56:59|27533.89
00:57:00|27533.89
00:57:01|27533.89
00:57:02|27533.89
00:57:03|27533.89
00:57:05|27533.89
00:57:06|27533.89
00:57:06|27533.89
00:57:09|27543.46
00:57:10|27543.46
00:57:12|27538.14
00:57:13|27538.14
00:57:15|27534.82
00:57:16|27535.12
00:57:17|27535.12
00:57:18|27535.12
00:57:19|27535.12
00:57:21|27534.6
00:57:22|27534.6
00:57:23|27534.6
00:57:24|27534.6
00:57:25|27534.6
00:57:26|27534.6
00:57:28|27546.27
00:57:29|27546.27
00:57:30|27546.27
00:57:31|27546.27
00:57:32|27546.27
00:57:33|27546.27
00:57:34|27546.27
00:57:35|27546.27
00:57:36|27546.27
00:57:37|27546.27
00:57:38|27546.27
00:57:39|27546.27
00:57:40|27546.27
00:57:41|27546.27
00:57:42|27546.27
00:57:43|27546.27
00:57:44|27546.27
00:57:45|27546.27
00:57:46|27546.27
00:57:47|27546.27
00:57:48|27546.27
00:57:49|27546.27
00:57:50|27546.27
00:57:51|27546.27
00:57:52|27546.27
00:57:53|27546.27
00:57:54|27541.26
00:57:55|27541.26
00:57:56|27541.26
00:57:57|27541.26
00:57:58|27541.26
00:57:59|27539.34
00:58:00|27539.34
00:58:01|27539.34
00:58:02|27539.3
00:58:03|27539.3
00:58:04|27539.3
00:58:05|27539.3
00:58:06|27539.3
00:58:07|27539.3
00:58:08|27539.3
00:58:10|27539.3
00:58:11|27539.31
00:58:13|27539.31
00:58:14|27539.31
00:58:14|27539.31
00:58:16|27539.31
00:58:17|27546.73
00:58:18|27546.73
00:58:19|27546.73
00:58:20|27546.73
00:58:21|27546.73
00:58:22|27546.73
00:58:23|27546.73
00:58:24|27546.73
00:58:25|27541.16
00:58:26|27530.38
00:58:27|27530.38
00:58:28|27530.38
00:58:29|27529.33
00:58:30|27529.34
00:58:31|27535.1
00:58:32|27535.1
00:58:33|27535.1
00:58:34|27535.1
00:58:35|27535.1
00:58:36|27535.1
00:58:37|27535.1
00:58:38|27535.1
00:58:39|27529.3
00:58:40|27529.3
00:58:41|27529.3
00:58:42|27529.3
00:58:43|27529.3
00:58:44|27529.3
00:58:45|27529.3
00:58:46|27530.38
00:58:47|27536.4
00:58:48|27536.4
00:58:49|27536.4
00:58:50|27536.4
00:58:51|27531.84
00:58:52|27531.84
00:58:53|27532.56
00:58:54|27532.56
00:58:55|27532.56
00:58:56|27532.56
00:58:57|27532.56
00:58:58|27532.56
00:59:00|27536.86
00:59:00|27536.86
00:59:02|27536.86
00:59:03|27536.86
00:59:03|27537.11
00:59:04|27537.11
00:59:05|27538.97
00:59:06|27538.97
00:59:07|27538.97
00:59:09|27538.97
00:59:11|27538.97
00:59:11|27538.97
00:59:13|27538.97
00:59:15|27538.97
00:59:16|27548.31
00:59:17|27548.31
00:59:18|27548.31
00:59:19|27548.31
00:59:21|27548.31
00:59:22|27539.
00:59:23|27539.
00:59:23|27540.05
00:59:25|27540.05
00:59:26|27539.91
00:59:27|27540.35
00:59:28|27540.35
00:59:29|27540.35
00:59:30|27540.35
00:59:31|27543.98
00:59:32|27543.98
00:59:33|27543.98
00:59:34|27543.98
00:59:35|27543.98
00:59:36|27543.98
00:59:37|27542.21
00:59:38|27542.21
00:59:40|27543.71
00:59:41|27543.71
00:59:42|27548.32
00:59:43|27548.32
00:59:44|27548.32
00:59:45|27548.32
00:59:46|27548.32
00:59:47|27557.87
00:59:47|27557.87
00:59:48|27557.87
00:59:50|27557.87
00:59:50|27557.87
00:59:52|27557.87
00:59:53|27556.39
00:59:54|27556.39
00:59:55|27556.39
00:59:56|27556.39
00:59:56|27556.39
00:59:57|27556.39
00:59:58|27556.39
00:59:59|27556.39
01:00:00|27556.39
01:00:02|27556.39
01:00:02|27556.39
01:00:03|27556.39
01:00:05|27554.23
01:00:05|27554.23
01:00:07|27546.95
01:00:08|27546.95
01:00:10|27546.95
01:00:11|27546.95
01:00:12|27546.95
01:00:13|27546.95
01:00:14|27546.95
01:00:15|27538.47
01:00:15|27538.47
01:00:17|27538.47
01:00:17|27538.47
01:00:19|27538.94
01:00:19|27538.94
01:00:20|27544.06
01:00:21|27544.06
01:00:23|27544.06
01:00:24|27541.71
01:00:24|27541.71
01:00:26|27539.02
01:00:27|27540.98
01:00:28|27544.93
01:00:29|27549.81
01:00:30|27549.81
01:00:31|27549.81
01:00:32|27549.81
01:00:33|27549.81
01:00:34|27549.81
01:00:35|27557.87
01:00:36|27557.87
01:00:37|27557.87
01:00:38|27557.87
01:00:39|27557.87
01:00:40|27572.7
01:00:41|27572.7
01:00:42|27574.86
01:00:43|27574.86
01:00:44|27574.86
01:00:45|27574.86
01:00:46|27574.86
01:00:47|27573.79
01:00:48|27573.79
01:00:50|27573.79
01:00:50|27573.79
01:00:51|27564.98
01:00:52|27564.89
01:00:53|27558.39
01:00:54|27558.39
01:00:55|27558.39
01:00:56|27558.39
01:00:57|27558.39
01:00:58|27558.39
01:00:59|27558.39
01:01:00|27558.39
01:01:01|27558.39
01:01:02|27558.39
01:01:03|27561.49
01:01:04|27560.13
01:01:05|27554.58
01:01:06|27554.55
01:01:07|27554.55
01:01:08|27554.55
01:01:10|27554.55
01:01:12|27560.42
01:01:12|27558.99
01:01:14|27558.99
01:01:15|27559.
01:01:16|27559.
01:01:17|27559.
01:01:18|27559.05
01:01:19|27559.05
01:01:20|27559.05
01:01:21|27561.52
01:01:22|27561.52
01:01:23|27561.52
01:01:24|27561.52
01:01:25|27568.1
01:01:26|27568.1
01:01:27|27568.1
01:01:28|27568.1
01:01:30|27568.1
01:01:31|27568.1
01:01:33|27575.16
01:01:33|27577.87
01:01:34|27577.87
01:01:35|27577.87
01:01:36|27577.87
01:01:37|27577.87
01:01:38|27577.87
01:01:39|27579.22
01:01:40|27579.22
01:01:41|27579.22
01:01:42|27571.57
01:01:43|27571.57
01:01:44|27571.57
01:01:45|27571.57
01:01:46|27571.57
01:01:47|27572.16
01:01:48|27572.16
01:01:49|27572.16
01:01:50|27572.16
01:01:51|27572.17
01:01:52|27572.17
01:01:53|27572.17
01:01:54|27572.17
01:01:55|27572.17
01:01:56|27576.14
01:01:57|27576.14
01:01:58|27576.14
01:01:59|27576.14
01:02:00|27579.1
01:02:01|27579.1
01:02:02|27578.51
01:02:03|27578.51
01:02:05|27578.51
01:02:05|27567.74
01:02:07|27561.41
01:02:08|27561.41
01:02:09|27561.41
01:02:10|27561.41
01:02:12|27572.92
01:02:12|27572.92
01:02:14|27572.92
01:02:14|27572.92
01:02:16|27572.92
01:02:17|27572.92
01:02:18|27572.92
01:02:19|27572.92
01:02:20|27572.92
01:02:21|27576.72
01:02:22|27576.72
01:02:24|27581.31
01:02:24|27581.31
01:02:26|27582.25
01:02:28|27582.25
01:02:28|27578.57
01:02:30|27578.57
01:02:31|27578.57
01:02:31|27578.57
01:02:33|27578.57
01:02:33|27578.57
01:02:34|27576.74
01:02:36|27576.74
01:02:37|27576.53
01:02:38|27576.53
01:02:39|27576.53
01:02:40|27576.53
01:02:41|27571.83
01:02:42|27571.83
01:02:43|27571.83
01:02:44|27571.84
01:02:45|27571.84
01:02:46|27571.84
01:02:47|27579.83
01:02:48|27579.83
01:02:49|27579.83
01:02:50|27579.83
01:02:51|27579.83
01:02:52|27579.83
01:02:53|27581.94
01:02:54|27581.94
01:02:55|27581.94
01:02:56|27583.96
01:02:57|27583.96
01:02:58|27583.96
01:03:00|27583.96
01:03:00|27583.96
01:03:01|27583.96
01:03:02|27583.96
01:03:03|27583.96
01:03:04|27583.96
01:03:05|27585.4
01:03:06|27585.4
01:03:07|27585.4
01:03:08|27585.4
01:03:09|27585.4
01:03:11|27573.55
01:03:13|27573.55
01:03:13|27569.33
01:03:14|27569.33
01:03:15|27569.33
01:03:17|27569.33
01:03:18|27569.33
01:03:19|27569.33
01:03:20|27578.95
01:03:21|27578.95
01:03:22|27575.69
01:03:24|27575.69
01:03:24|27575.69
01:03:25|27575.69
01:03:27|27575.69
01:03:27|27575.69
01:03:29|27575.69
01:03:29|27575.69
01:03:30|27575.69
01:03:31|27576.86
01:03:32|27576.86
01:03:33|27576.86
01:03:35|27576.86
01:03:36|27576.86
01:03:36|27576.86
01:03:37|27576.86
01:03:39|27576.15
01:03:40|27576.15
01:03:40|27576.15
01:03:41|27576.15
01:03:43|27576.15
01:03:43|27576.15
01:03:45|27577.26
01:03:45|27577.26
01:03:46|27574.51
01:03:48|27574.51
01:03:48|27574.51
01:03:50|27577.35
01:03:51|27577.35
01:03:52|27577.35
01:03:53|27577.35
01:03:54|27577.35
01:03:55|27577.35
01:03:56|27577.35
01:03:57|27577.35
01:03:58|27577.35
01:03:59|27577.35
01:04:00|27597.77
01:04:01|27597.77
01:04:02|27597.52
01:04:03|27597.52
01:04:04|27599.65
01:04:05|27599.65
01:04:06|27602.92
01:04:07|27608.85
01:04:08|27608.85
01:04:09|27608.82
01:04:10|27608.82
01:04:11|27608.82
01:04:13|27608.82
01:04:14|27608.82
01:04:15|27609.79
01:04:15|27609.79
01:04:17|27601.11
01:04:18|27601.11
01:04:19|27606.73
01:04:20|27609.23
01:04:22|27609.23
01:04:22|27610.88
01:04:25|27610.88
01:04:25|27610.88
01:04:26|27610.88
01:04:27|27610.88
01:04:28|27610.88
01:04:29|27610.88
01:04:30|27610.88
01:04:31|27610.88
01:04:32|27610.88
01:04:33|27613.72
01:04:34|27610.07
01:04:35|27610.07
01:04:36|27610.07
01:04:37|27611.11
01:04:38|27611.11
01:04:39|27611.11
01:04:40|27612.78
01:04:41|27608.04
01:04:42|27608.04
01:04:43|27608.04
01:04:45|27608.04
01:04:46|27608.04
01:04:47|27608.04
01:04:48|27608.04
01:04:49|27610.46
01:04:50|27610.46
01:04:51|27610.46
01:04:52|27611.59
01:04:53|27611.59
01:04:54|27611.59
01:04:56|27611.59
01:04:56|27611.59
01:04:57|27611.59
01:04:58|27611.59
01:04:59|27611.59
01:05:00|27611.59
01:05:01|27611.59
01:05:02|27611.59
01:05:03|27611.59
01:05:04|27615.39
01:05:05|27615.39
01:05:06|27615.39
01:05:07|27615.39
01:05:08|27615.39
01:05:09|27605.72
01:05:10|27605.72
01:05:11|27605.72
01:05:13|27605.72
01:05:15|27605.72
01:05:15|27605.72
01:05:17|27608.44
01:05:18|27615.61
01:05:19|27611.91
01:05:21|27611.91
01:05:21|27611.91
01:05:22|27611.91
01:05:24|27613.41
01:05:25|27612.58
01:05:26|27612.63
01:05:28|27613.29
01:05:28|27613.29
01:05:29|27610.56
01:05:30|27613.25
01:05:31|27613.25
01:05:33|27613.25
01:05:33|27613.25
01:05:34|27607.15
01:05:35|27604.77
01:05:37|27605.7
01:05:37|27605.7
01:05:38|27606.41
01:05:39|27606.41
01:05:40|27606.41
01:05:41|27606.41
01:05:42|27605.71
01:05:43|27605.71
01:05:45|27598.12
01:05:45|27598.12
01:05:46|27598.12
01:05:48|27594.44
01:05:49|27594.44
01:05:50|27594.44
01:05:51|27594.08
01:05:52|27594.08
01:05:53|27594.08
01:05:54|27589.5
01:05:55|27589.5
01:05:56|27589.5
01:05:57|27589.5
01:05:58|27589.5
01:05:59|27589.5
01:06:00|27589.5
01:06:01|27589.5
01:06:02|27589.5
01:06:03|27580.02
01:06:04|27583.93
01:06:05|27583.93
01:06:06|27583.93
01:06:07|27583.93
01:06:08|27583.93
01:06:09|27583.93
01:06:10|27583.93
01:06:11|27583.93
01:06:12|27587.6
01:06:13|27587.6
01:06:14|27587.6
01:06:15|27587.6
01:06:16|27587.6
01:06:17|27586.11
01:06:18|27584.21
01:06:20|27584.21
01:06:20|27584.21
01:06:22|27584.21
01:06:23|27584.21
01:06:24|27584.21
01:06:25|27584.21
01:06:26|27584.21
01:06:27|27580.89
01:06:28|27576.73
01:06:29|27576.73
01:06:30|27576.84
01:06:31|27576.84
01:06:32|27576.84
01:06:33|27576.84
01:06:34|27570.7
01:06:35|27570.7
01:06:36|27569.65
01:06:37|27570.08
01:06:38|27570.08
01:06:39|27570.08
01:06:40|27570.08
01:06:41|27570.08
01:06:42|27569.64
01:06:43|27569.64
01:06:45|27569.64
01:06:45|27569.64
01:06:47|27569.64
01:06:48|27569.64
01:06:48|27569.64
01:06:49|27569.64
01:06:50|27569.64
01:06:53|27581.71
01:06:54|27581.71
01:06:55|27581.71
01:06:56|27581.71
01:06:57|27581.71
01:06:58|27581.71
01:06:59|27581.71
01:07:00|27576.19
01:07:01|27576.22
01:07:02|27576.19
01:07:03|27576.19
01:07:04|27576.19
01:07:05|27578.54
01:07:06|27578.54
01:07:07|27578.54
01:07:08|27586.87
01:07:09|27589.85
01:07:10|27589.85
01:07:11|27589.85
01:07:12|27598.29
01:07:13|27598.29
01:07:15|27598.29
01:07:16|27598.29
01:07:17|27598.29
01:07:18|27598.29
01:07:20|27598.29
01:07:21|27598.29
01:07:22|27598.29
01:07:23|27598.29
01:07:24|27600.74
01:07:25|27600.74
01:07:26|27600.74
01:07:27|27600.74
01:07:28|27600.74
01:07:29|27603.87
01:07:30|27603.87
01:07:31|27603.87
01:07:32|27603.87
01:07:33|27603.87
01:07:34|27603.87
01:07:35|27603.87
01:07:36|27598.9
01:07:37|27597.42
01:07:38|27604.61
01:07:39|27604.61
01:07:40|27604.61
01:07:41|27604.61
01:07:42|27604.61
01:07:43|27604.61
01:07:45|27604.61
01:07:47|27604.61
01:07:49|27604.61
01:07:49|27604.61
01:07:51|27600.28
01:07:52|27600.28
01:07:52|27600.28
01:07:54|27600.28
01:07:55|27600.28
01:07:57|27600.28
01:07:58|27600.28
01:07:59|27600.28
01:08:00|27600.28
01:08:01|27600.28
01:08:02|27600.28
01:08:03|27600.28
01:08:04|27600.28
01:08:05|27600.28
01:08:06|27600.28
01:08:07|27600.28
01:08:08|27600.28
01:08:09|27600.28
01:08:10|27600.28
01:08:11|27600.28
01:08:12|27600.28
01:08:14|27600.28
01:08:16|27600.28
01:08:16|27600.28
01:08:17|27600.28
01:08:18|27600.28
01:08:19|27600.28
01:08:21|27600.28
01:08:22|27600.28
01:08:23|27604.35
01:08:24|27604.34
01:08:25|27604.35
01:08:26|27604.35
01:08:27|27606.68
01:08:28|27606.68
01:08:30|27606.68
01:08:30|27606.68
01:08:31|27604.36
01:08:33|27604.36
01:08:34|27604.36
01:08:35|27604.36
01:08:36|27604.36
01:08:38|27597.51
01:08:39|27597.51
01:08:39|27597.51
01:08:41|27597.51
01:08:42|27597.51
01:08:44|27597.51
01:08:44|27597.51
01:08:45|27597.51
01:08:46|27597.51
01:08:47|27597.51
01:08:48|27597.51
01:08:49|27597.51
01:08:50|27597.51
01:08:51|27597.51
01:08:52|27597.51
01:08:53|27597.51
01:08:54|27597.51
01:08:55|27597.51
01:08:56|27597.51
01:08:57|27597.51
01:08:58|27580.12
01:08:59|27577.59
01:09:00|27577.59
01:09:01|27577.59
01:09:03|27581.62
01:09:04|27581.62
01:09:05|27581.62
01:09:06|27581.62
01:09:07|27585.36
01:09:08|27585.36
01:09:09|27584.49
01:09:10|27584.49
01:09:11|27584.49
01:09:12|27575.52
01:09:13|27575.52
01:09:15|27575.52
01:09:16|27575.52
01:09:18|27572.4
01:09:20|27572.34
01:09:21|27568.21
01:09:22|27568.21
01:09:23|27568.52
01:09:25|27568.52
01:09:25|27565.33
01:09:26|27565.33
01:09:27|27565.33
01:09:29|27565.33
01:09:30|27565.33
01:09:31|27565.33
01:09:33|27565.33
01:09:34|27565.33
01:09:35|27565.33
01:09:37|27568.73
01:09:38|27568.73
01:09:39|27568.73
01:09:39|27568.73
01:09:40|27568.73
01:09:41|27568.73
01:09:42|27568.73
01:09:44|27568.73
01:09:44|27568.73
01:09:46|27564.96
01:09:46|27564.96
01:09:47|27564.96
01:09:49|27564.96
01:09:50|27564.96
01:09:50|27564.96
01:09:52|27570.32
01:09:53|27570.32
01:09:53|27570.32
01:09:55|27569.76
01:09:55|27569.76
01:09:57|27569.76
01:09:58|27567.83
01:09:59|27567.83
01:09:59|27567.83
01:10:00|27567.83
01:10:01|27567.83
01:10:03|27568.68
01:10:04|27568.68
01:10:05|27568.68
01:10:06|27568.68
01:10:07|27568.68
01:10:08|27567.55
01:10:09|27567.55
01:10:10|27567.55
01:10:11|27571.99
01:10:12|27571.99
01:10:13|27571.99
01:10:15|27571.99
01:10:16|27571.99
01:10:17|27571.99
01:10:18|27568.37
01:10:20|27568.37
01:10:21|27567.03
01:10:23|27567.03
01:10:24|27571.
01:10:26|27571.
01:10:26|27585.87
01:10:27|27585.87
01:10:28|27585.87
01:10:29|27585.82
01:10:31|27585.82
01:10:32|27585.82
01:10:33|27585.82
01:10:34|27585.82
01:10:34|27586.19
01:10:36|27596.06
01:10:37|27596.06
01:10:37|27596.06
01:10:40|27601.95
01:10:40|27601.95
01:10:41|27606.83
01:10:42|27606.83
01:10:43|27606.83
01:10:44|27606.83
01:10:45|27606.83
01:10:46|27613.94
01:10:47|27613.94
01:10:48|27613.94
01:10:49|27613.94
01:10:50|27613.94
01:10:52|27613.94
01:10:52|27621.45
01:10:53|27621.45
01:10:54|27621.45
01:10:55|27621.45
01:10:56|27621.45
01:10:57|27621.45
01:10:58|27621.45
01:11:00|27621.45
01:11:01|27621.45
01:11:02|27621.45
01:11:03|27621.45
01:11:04|27621.45
01:11:05|27621.45
01:11:07|27621.45
01:11:07|27621.45
01:11:09|27621.45
01:11:09|27615.29
01:11:10|27615.29
01:11:11|27615.29
01:11:13|27610.38
01:11:13|27610.38
01:11:14|27610.38
01:11:16|27609.63
01:11:18|27609.63
01:11:19|27609.63
01:11:20|27609.63
01:11:21|27609.63
01:11:22|27609.63
01:11:24|27609.63
01:11:24|27609.63
01:11:26|27609.63
01:11:26|27609.63
01:11:28|27609.63
01:11:29|27609.63
01:11:31|27609.63
01:11:31|27609.63
01:11:32|27609.63
01:11:33|27609.63
01:11:34|27609.63
01:11:35|27609.63
01:11:36|27609.63
01:11:38|27637.89
01:11:39|27637.89
01:11:40|27637.89
01:11:41|27637.89
01:11:42|27637.89
01:11:43|27637.89
01:11:44|27637.89
01:11:46|27637.89
01:11:46|27637.89
01:11:47|27627.43
01:11:48|27627.43
01:11:50|27627.43
01:11:51|27617.97
01:11:52|27617.97
01:11:53|27617.97
01:11:53|27620.69
01:11:54|27620.69
01:11:56|27620.69
01:11:57|27620.72
01:11:58|27620.72
01:11:59|27620.72
01:12:00|27623.24
01:12:01|27623.24
01:12:02|27623.24
01:12:03|27623.24
01:12:04|27623.24
01:12:05|27623.24
01:12:06|27623.24
01:12:07|27623.24
01:12:08|27623.24
01:12:09|27623.24
01:12:10|27623.24
01:12:11|27623.24
01:12:12|27623.24
01:12:13|27623.24
01:12:14|27623.24
01:12:15|27623.24
01:12:17|27623.24
01:12:18|27623.24
01:12:20|27623.24
01:12:20|27623.24
01:12:21|27623.24
01:12:22|27623.24
01:12:23|27623.24
01:12:24|27623.24
01:12:25|27633.95
01:12:26|27633.95
01:12:27|27633.95
01:12:29|27633.95
01:12:30|27633.95
01:12:31|27633.95
01:12:33|27634.69
01:12:33|27633.35
01:12:34|27633.35
01:12:35|27638.88
01:12:36|27633.91
01:12:38|27633.91
01:12:39|27632.9
01:12:39|27632.9
01:12:40|27632.9
01:12:42|27625.25
01:12:43|27625.25
01:12:44|27631.05
01:12:45|27631.05
01:12:46|27631.05
01:12:46|27631.05
01:12:48|27631.05
01:12:49|27631.05
01:12:50|27631.05
01:12:51|27631.05
01:12:52|27631.05
01:12:53|27628.42
01:12:54|27628.42
01:12:55|27628.42
01:12:56|27628.42
01:12:57|27628.42
01:12:58|27628.42
01:12:59|27628.42
01:13:00|27623.89
01:13:01|27623.89
01:13:01|27623.89
01:13:03|27627.92
01:13:04|27627.92
01:13:05|27627.92
01:13:05|27627.92
01:13:07|27632.06
01:13:08|27632.06
01:13:09|27632.06
01:13:10|27632.06
01:13:11|27632.06
01:13:12|27632.06
01:13:13|27632.06
01:13:14|27632.06
01:13:15|27632.06
01:13:16|27632.06
01:13:17|27637.
01:13:19|27637.
01:13:20|27637.
01:13:21|27637.
01:13:23|27637.
01:13:24|27637.
01:13:25|27632.84
01:13:25|27635.35
01:13:26|27635.35
01:13:27|27635.35
01:13:29|27636.73
01:13:30|27636.73
01:13:31|27636.73
01:13:32|27640.92
01:13:32|27640.92
01:13:33|27640.92
01:13:35|27640.92
01:13:36|27641.6
01:13:37|27645.13
01:13:38|27653.38
01:13:39|27651.78
01:13:40|27651.78
01:13:41|27651.73
01:13:42|27651.73
01:13:43|27657.
01:13:44|27661.97
01:13:45|27661.97
01:13:46|27661.97
01:13:47|27662.49
01:13:48|27657.59
01:13:49|27657.59
01:13:50|27657.59
01:13:51|27657.59
01:13:52|27657.59
01:13:53|27657.59
01:13:54|27657.59
01:13:55|27654.1
01:13:56|27654.1
01:13:57|27654.1
01:13:58|27654.1
01:13:59|27654.1
01:14:00|27654.1
01:14:01|27654.1
01:14:02|27654.1
01:14:03|27654.1
01:14:04|27654.1
01:14:06|27654.1
01:14:06|27654.1
01:14:07|27654.1
01:14:08|27654.1
01:14:09|27654.1
01:14:10|27655.52
01:14:11|27648.55
01:14:12|27648.55
01:14:13|27647.27
01:14:14|27646.59
01:14:15|27646.59
01:14:16|27646.59
01:14:18|27646.59
01:14:20|27644.96
01:14:20|27644.96
01:14:22|27644.96
01:14:23|27644.96
01:14:24|27644.96
01:14:25|27644.96
01:14:26|27644.96
01:14:27|27644.96
01:14:29|27644.96
01:14:30|27644.96
01:14:31|27644.96
01:14:32|27644.96
01:14:33|27644.96
01:14:35|27644.96
01:14:35|27644.96
01:14:37|27644.96
01:14:38|27644.96
01:14:39|27644.96
01:14:40|27643.99
01:14:40|27643.99
01:14:42|27643.99
01:14:43|27643.99
01:14:45|27643.99
01:14:45|27643.99
01:14:46|27643.99
01:14:48|27643.99
01:14:48|27643.99
01:14:50|27637.11
01:14:51|27637.11
01:14:52|27637.11
01:14:53|27637.11
01:14:54|27637.11
01:14:55|27637.11
01:14:55|27637.11
01:14:57|27637.11
01:14:58|27637.11
01:14:58|27637.11
01:15:00|27637.11
01:15:01|27637.11
01:15:01|27637.11
01:15:02|27637.11
01:15:04|27646.56
01:15:06|27646.56
01:15:07|27646.56
01:15:07|27646.56
01:15:09|27646.56
01:15:09|27646.56
01:15:10|27646.56
01:15:12|27646.56
01:15:12|27646.56
01:15:14|27646.56
01:15:15|27647.88
01:15:15|27647.88
01:15:16|27647.88
01:15:18|27654.89
01:15:20|27654.89
01:15:21|27654.89
01:15:23|27654.89
01:15:24|27654.89
01:15:25|27654.89
01:15:26|27654.89
01:15:27|27654.89
01:15:28|27654.89
01:15:29|27654.89
01:15:30|27654.89
01:15:32|27654.89
01:15:33|27654.89
01:15:34|27654.89
01:15:35|27654.89
01:15:36|27654.89
01:15:37|27654.89
01:15:38|27654.89
01:15:39|27654.89
01:15:40|27654.89
01:15:41|27654.89
01:15:42|27654.89
01:15:43|27654.89
01:15:44|27654.89
01:15:45|27654.89
01:15:46|27654.89
01:15:47|27654.89
01:15:48|27654.89
01:15:49|27654.89
01:15:50|27654.89
01:15:51|27654.89
01:15:52|27654.89
01:15:53|27654.89
01:15:54|27654.89
01:15:55|27654.89
01:15:56|27654.89
01:15:57|27654.89
01:15:58|27654.89
01:15:59|27654.89
01:16:00|27654.89
01:16:01|27654.89
01:16:02|27654.89
01:16:03|27654.89
01:16:04|27638.34
01:16:05|27638.34
01:16:06|27637.15
01:16:07|27637.15
01:16:08|27637.15
01:16:09|27637.15
01:16:10|27637.15
01:16:11|27637.15
01:16:12|27637.15
01:16:13|27637.15
01:16:14|27637.15
01:16:15|27637.15
01:16:16|27637.15
01:16:18|27637.15
01:16:19|27643.89
01:16:21|27643.89
01:16:22|27643.89
01:16:24|27643.89
01:16:25|27643.89
01:16:26|27649.51
01:16:27|27649.51
01:16:28|27649.51
01:16:29|27649.54
01:16:30|27650.39
01:16:32|27650.39
01:16:32|27650.39
01:16:33|27650.39
01:16:34|27655.6
01:16:35|27655.6
01:16:36|27655.6
01:16:37|27655.6
01:16:38|27655.6
01:16:39|27655.6
01:16:40|27655.6
01:16:42|27655.6
01:16:42|27655.6
01:16:44|27662.67
01:16:45|27662.67
01:16:45|27663.52
01:16:47|27663.52
01:16:48|27663.52
01:16:49|27663.52
01:16:50|27668.09
01:16:51|27668.09
01:16:52|27668.09
01:16:53|27668.09
01:16:54|27668.09
01:16:55|27668.09
01:16:56|27666.43
01:16:57|27666.43
01:16:58|27666.43
01:16:59|27666.84
01:17:00|27666.84
01:17:01|27666.84
01:17:02|27666.84
01:17:03|27666.84
01:17:04|27666.84
01:17:05|27666.84
01:17:06|27666.84
01:17:07|27666.84
01:17:08|27666.84
01:17:09|27666.84
01:17:10|27666.84
01:17:11|27666.84
01:17:12|27666.84
01:17:14|27666.84
01:17:14|27666.84
01:17:15|27656.08
01:17:16|27656.08
01:17:17|27656.08
01:17:19|27656.08
01:17:20|27656.08
01:17:22|27656.08
01:17:22|27656.08
01:17:24|27656.08
01:17:25|27656.08
01:17:27|27656.08
01:17:28|27656.08
01:17:29|27656.08
01:17:30|27656.08
01:17:30|27651.84
01:17:31|27650.49
01:17:33|27650.49
01:17:34|27650.49
01:17:36|27650.49
01:17:36|27650.49
01:17:37|27650.49
01:17:38|27650.49
01:17:39|27650.49
01:17:40|27650.49
01:17:41|27650.49
01:17:42|27650.49
01:17:43|27658.44
01:17:44|27658.44
01:17:45|27658.44
01:17:46|27652.51
01:17:47|27652.51
01:17:48|27652.51
01:17:50|27652.51
01:17:50|27652.51
01:17:51|27652.51
01:17:52|27652.99
01:17:53|27652.99
01:17:54|27652.99
01:17:55|27652.99
01:17:56|27652.99
01:17:57|27652.99
01:17:58|27652.99
01:17:59|27652.99
01:18:00|27652.99
01:18:01|27652.99
01:18:02|27664.01
01:18:03|27664.01
01:18:04|27664.01
01:18:05|27664.01
01:18:06|27664.01
01:18:07|27664.01
01:18:08|27664.01
01:18:09|27664.01
01:18:10|27664.01
01:18:12|27664.01
01:18:12|27664.01
01:18:13|27664.01
01:18:15|27664.01
01:18:15|27664.01
01:18:17|27651.33
01:18:18|27651.33
01:18:18|27651.33
01:18:21|27651.33
01:18:22|27652.72
01:18:22|27652.72
01:18:24|27651.34
01:18:25|27651.34
01:18:26|27651.35
01:18:28|27651.35
01:18:29|27651.35
01:18:30|27651.35
01:18:31|27651.35
01:18:32|27651.35
01:18:33|27651.35
01:18:34|27651.35
01:18:35|27644.68
01:18:36|27644.41
01:18:37|27644.41
01:18:38|27644.41
01:18:39|27644.41
01:18:40|27644.41
01:18:41|27644.41
01:18:42|27644.41
01:18:43|27644.41
01:18:44|27644.41
01:18:45|27644.41
01:18:46|27644.41
01:18:47|27644.41
01:18:48|27644.41
01:18:49|27639.38
01:18:50|27639.38
01:18:51|27639.38
01:18:52|27639.38
01:18:53|27639.38
01:18:54|27637.21
01:18:55|27637.21
01:18:56|27637.21
01:18:57|27637.21
01:18:58|27637.21
01:18:59|27637.21
01:19:00|27634.54
01:19:01|27634.54
01:19:02|27634.54
01:19:03|27634.54
01:19:04|27637.56
01:19:05|27637.62
01:19:06|27637.62
01:19:07|27637.62
01:19:08|27637.62
01:19:09|27637.62
01:19:10|27637.62
01:19:11|27637.62
01:19:12|27637.62
01:19:13|27637.62
01:19:14|27637.62
01:19:15|27637.62
01:19:16|27634.93
01:19:17|27634.93
01:19:18|27634.93
01:19:19|27634.93
01:19:20|27634.93
01:19:22|27634.93
01:19:22|27634.93
01:19:24|27634.93
01:19:26|27634.93
01:19:27|27634.93
01:19:28|27632.77
01:19:29|27632.77
01:19:30|27632.77
01:19:31|27632.77
01:19:32|27632.77
01:19:33|27632.77
01:19:34|27632.77
01:19:35|27632.77
01:19:36|27632.77
01:19:36|27632.77
01:19:38|27632.77
01:19:39|27632.77
01:19:40|27632.77
01:19:41|27632.77
01:19:42|27632.77
01:19:44|27625.02
01:19:44|27625.02
01:19:45|27623.98
01:19:46|27625.4
01:19:47|27625.4
01:19:48|27626.3
01:19:49|27630.42
01:19:50|27630.42
01:19:52|27630.42
01:19:53|27630.42
01:19:54|27630.42
01:19:55|27630.42
01:19:55|27630.42
01:19:57|27630.42
01:19:58|27634.93
01:19:58|27634.93
01:20:00|27634.93
01:20:01|27642.56
01:20:02|27642.56
01:20:03|27642.56
01:20:03|27642.56
01:20:05|27634.7
01:20:06|27634.7
01:20:07|27634.7
01:20:08|27634.7
01:20:09|27634.7
01:20:10|27634.7
01:20:11|27634.7
01:20:13|27634.7
01:20:14|27634.7
01:20:14|27634.7
01:20:16|27623.17
01:20:16|27623.18
01:20:18|27623.17
01:20:19|27619.99
01:20:20|27617.6
01:20:20|27613.99
01:20:22|27613.12
01:20:24|27613.12
01:20:24|27613.12
01:20:25|27613.12
01:20:26|27607.48
01:20:27|27607.48
01:20:29|27607.48
01:20:31|27607.48
01:20:32|27607.48
01:20:33|27607.7
01:20:34|27607.7
01:20:34|27607.7
01:20:36|27603.85
01:20:37|27603.85
01:20:38|27603.85
01:20:39|27604.46
01:20:39|27604.46
01:20:41|27604.46
01:20:42|27608.64
01:20:43|27608.64
01:20:44|27612.72
01:20:45|27625.57
01:20:46|27625.57
01:20:46|27625.57
01:20:48|27625.57
01:20:49|27625.57
01:20:49|27625.57
01:20:50|27625.57
01:20:52|27625.57
01:20:53|27626.85
01:20:54|27626.85
01:20:55|27626.85
01:20:56|27622.3
01:20:57|27622.3
01:20:58|27622.3
01:20:59|27622.3
01:21:01|27622.3
01:21:01|27617.43
01:21:02|27624.4
01:21:03|27624.4
01:21:04|27624.4
01:21:05|27628.52
01:21:06|27628.52
01:21:07|27628.52
01:21:08|27628.52
01:21:09|27632.97
01:21:10|27638.88
01:21:11|27638.88
01:21:12|27638.88
01:21:14|27639.65
01:21:14|27639.65
01:21:15|27639.65
01:21:16|27639.65
01:21:17|27639.65
01:21:18|27639.65
01:21:19|27639.65
01:21:20|27639.65
01:21:21|27650.2
01:21:23|27650.2
01:21:25|27650.2
01:21:25|27650.2
01:21:27|27650.2
01:21:29|27649.3
01:21:30|27649.3
01:21:31|27649.3
01:21:32|27652.88
01:21:33|27659.43
01:21:34|27662.65
01:21:34|27662.65
01:21:37|27664.04
01:21:37|27664.04
01:21:38|27658.29
01:21:39|27658.29
01:21:41|27658.29
01:21:42|27656.41
01:21:43|27656.41
01:21:44|27656.41
01:21:45|27660.7
01:21:46|27660.7
01:21:47|27655.36
01:21:48|27655.36
01:21:49|27643.09
01:21:50|27646.03
01:21:51|27646.03
01:21:52|27646.03
01:21:53|27646.03
01:21:54|27646.89
01:21:55|27646.89
01:21:56|27651.96
01:21:58|27651.96
01:21:58|27651.96
01:21:59|27651.96
01:22:00|27651.96
01:22:01|27638.31
01:22:02|27638.31
01:22:04|27638.31
01:22:04|27638.31
01:22:06|27638.31
01:22:07|27638.31
01:22:08|27638.31
01:22:09|27638.31
01:22:09|27638.31
01:22:11|27638.31
01:22:12|27648.5
01:22:13|27648.5
01:22:14|27648.5
01:22:14|27648.5
01:22:17|27651.68
01:22:17|27651.68
01:22:18|27651.68
01:22:19|27650.38
01:22:20|27650.38
01:22:21|27650.38
01:22:23|27650.38
01:22:24|27650.38
01:22:26|27650.38
01:22:26|27650.38
01:22:27|27647.62
01:22:29|27648.99
01:22:31|27647.61
01:22:31|27647.61
01:22:32|27647.61
01:22:34|27647.61
01:22:35|27647.61
01:22:37|27645.32
01:22:38|27649.01
01:22:39|27659.78
01:22:40|27659.78
01:22:41|27659.78
01:22:42|27664.65
01:22:42|27655.22
01:22:44|27655.22
01:22:46|27655.22
01:22:46|27655.22
01:22:48|27655.22
01:22:48|27664.29
01:22:49|27663.26
01:22:50|27663.26
01:22:51|27659.89
01:22:53|27659.89
01:22:53|27660.51
01:22:54|27656.8
01:22:55|27670.27
01:22:56|27662.32
01:22:58|27667.72
01:22:59|27662.32
01:23:00|27662.32
01:23:00|27662.32
01:23:01|27662.32
01:23:03|27650.68
01:23:04|27649.22
01:23:05|27649.22
01:23:06|27649.22
01:23:07|27649.22
01:23:08|27649.22
01:23:09|27643.74
01:23:10|27643.74
01:23:11|27643.74
01:23:12|27643.74
01:23:13|27643.74
01:23:14|27643.74
01:23:15|27636.04
01:23:16|27636.04
01:23:17|27636.04
01:23:18|27630.93
01:23:19|27630.93
01:23:20|27630.93
01:23:21|27630.93
01:23:22|27630.93
01:23:23|27630.93
01:23:25|27630.93
01:23:26|27630.93
01:23:28|27630.93
01:23:29|27629.5
01:23:30|27629.61
01:23:32|27629.61
01:23:33|27629.61
01:23:34|27630.36
01:23:35|27636.81
01:23:37|27636.81
01:23:38|27636.81
01:23:39|27637.31
01:23:39|27637.31
01:23:41|27636.27
01:23:41|27636.27
01:23:43|27636.27
01:23:43|27636.27
01:23:45|27636.27
01:23:46|27630.61
01:23:47|27625.56
01:23:48|27625.56
01:23:49|27625.56
01:23:50|27625.56
01:23:51|27621.9
01:23:52|27618.44
01:23:53|27618.44
01:23:54|27618.44
01:23:54|27618.44
01:23:56|27618.44
01:23:57|27620.09
01:23:58|27620.09
01:23:58|27620.09
01:24:00|27620.09
01:24:01|27620.09
01:24:02|27617.31
01:24:02|27617.31
01:24:04|27617.31
01:24:05|27617.31
01:24:06|27617.31
01:24:07|27617.31
01:24:08|27617.31
01:24:09|27617.31
01:24:09|27617.31
01:24:11|27617.31
01:24:12|27617.31
01:24:12|27617.31
01:24:14|27617.31
01:24:15|27617.31
01:24:16|27617.31
01:24:17|27617.31
01:24:18|27605.38
01:24:18|27605.38
01:24:20|27605.38
01:24:21|27607.78
01:24:22|27604.96
01:24:23|27606.11
01:24:24|27603.29
01:24:25|27603.28
01:24:26|27603.28
01:24:28|27603.28
01:24:28|27603.28
01:24:29|27601.68
01:24:30|27599.09
01:24:31|27599.09
01:24:32|27599.09
01:24:33|27599.09
01:24:34|27599.09
01:24:35|27599.09
01:24:36|27599.09
01:24:37|27599.09
01:24:39|27599.09
01:24:39|27599.09
01:24:40|27599.09
01:24:41|27599.09
01:24:42|27599.09
01:24:43|27597.56
01:24:44|27597.56
01:24:45|27597.56
01:24:46|27589.88
01:24:47|27589.88
01:24:48|27589.88
01:24:49|27590.2
01:24:50|27590.2
01:24:51|27590.2
01:24:52|27594.86
01:24:53|27588.12
01:24:55|27588.12
01:24:55|27588.12
01:24:56|27588.12
01:24:57|27588.12
01:24:58|27589.75
01:24:59|27589.75
01:25:00|27589.75
01:25:01|27589.75
01:25:02|27589.75
01:25:03|27589.75
01:25:04|27589.75
01:25:05|27589.75
01:25:07|27589.75
01:25:08|27589.75
01:25:09|27593.64
01:25:10|27593.64
01:25:11|27593.64
01:25:12|27593.64
01:25:12|27593.64
01:25:14|27593.64
01:25:15|27593.64
01:25:16|27593.64
01:25:17|27593.64
01:25:18|27593.64
01:25:19|27593.64
01:25:20|27593.64
01:25:21|27593.64
01:25:22|27593.64
01:25:23|27593.64
01:25:24|27611.8
01:25:25|27611.8
01:25:27|27611.8
01:25:28|27621.19
01:25:30|27621.19
01:25:30|27621.19
01:25:32|27629.89
01:25:34|27625.93
01:25:35|27624.39
01:25:36|27624.77
01:25:37|27624.77
01:25:38|27624.77
01:25:39|27624.77
01:25:39|27625.42
01:25:40|27625.42
01:25:42|27625.42
01:25:43|27625.42
01:25:44|27625.42
01:25:45|27622.09
01:25:46|27613.09
01:25:47|27613.09
01:25:48|27613.09
01:25:49|27610.62
01:25:50|27610.62
01:25:51|27609.23
01:25:52|27609.23
01:25:54|27609.23
01:25:55|27609.23
01:25:56|27609.23
01:25:57|27609.23
01:25:58|27609.23
01:26:00|27609.23
01:26:00|27609.23
01:26:01|27609.23
01:26:02|27609.23
01:26:03|27605.33
01:26:05|27605.33
01:26:06|27605.33
01:26:07|27605.33
01:26:08|27605.33
01:26:09|27605.33
01:26:10|27608.29
01:26:11|27609.22
01:26:12|27609.22
01:26:12|27609.23
01:26:14|27609.23
01:26:15|27609.23
01:26:16|27609.23
01:26:17|27609.23
01:26:18|27609.23
01:26:19|27609.23
01:26:20|27609.23
01:26:21|27609.23
01:26:23|27609.23
01:26:23|27609.23
01:26:24|27609.23
01:26:26|27609.23
01:26:28|27609.23
01:26:29|27609.02
01:26:31|27609.02
01:26:32|27609.02
01:26:33|27610.71
01:26:34|27610.71
01:26:35|27610.71
01:26:36|27609.38
01:26:38|27609.38
01:26:38|27605.03
01:26:40|27605.03
01:26:41|27605.03
01:26:41|27612.27
01:26:43|27613.71
01:26:44|27614.94
01:26:45|27622.41
01:26:46|27622.41
01:26:46|27622.41
01:26:48|27622.41
01:26:49|27622.41
01:26:49|27622.41
01:26:51|27622.41
01:26:52|27622.41
01:26:53|27622.41
01:26:53|27622.41
01:26:54|27622.41
01:26:56|27621.19
01:26:57|27621.19
01:26:58|27618.18
01:26:59|27618.18
01:27:00|27618.18
01:27:01|27618.18
01:27:02|27618.18
01:27:03|27618.18
01:27:04|27612.24
01:27:05|27605.61
01:27:06|27605.61
01:27:07|27605.61
01:27:08|27608.7
01:27:10|27608.7
01:27:10|27608.7
01:27:12|27627.15
01:27:13|27627.15
01:27:13|27624.48
01:27:15|27624.48
01:27:16|27624.48
01:27:16|27634.22
01:27:18|27634.22
01:27:19|27632.58
01:27:19|27625.92
01:27:21|27625.92
01:27:22|27625.92
01:27:23|27625.92
01:27:24|27626.01
01:27:25|27626.01
01:27:26|27626.01
01:27:28|27620.42
01:27:29|27615.43
01:27:31|27611.39
01:27:31|27611.39
01:27:33|27612.02
01:27:35|27612.02
01:27:36|27612.02
01:27:38|27612.02
01:27:38|27611.91
01:27:39|27611.91
01:27:40|27611.91
01:27:41|27611.91
01:27:42|27611.91
01:27:43|27611.91
01:27:44|27611.91
01:27:45|27611.91
01:27:46|27611.91
01:27:47|27611.91
01:27:48|27610.37
01:27:49|27610.37
01:27:50|27610.37
01:27:51|27610.37
01:27:52|27610.37
01:27:53|27610.37
01:27:55|27610.37
01:27:56|27610.37
01:27:57|27610.37
01:27:58|27610.37
01:27:59|27609.27
01:28:00|27609.27
01:28:01|27609.27
01:28:02|27609.27
01:28:02|27609.27
01:28:04|27609.26
01:28:05|27609.26
01:28:06|27609.26
01:28:07|27609.26
01:28:08|27609.27
01:28:09|27609.27
01:28:09|27609.27
01:28:11|27609.27
01:28:12|27609.27
01:28:12|27609.27
01:28:14|27609.27
01:28:15|27609.27
01:28:16|27609.27
01:28:17|27609.27
01:28:18|27609.27
01:28:18|27609.27
01:28:20|27609.27
01:28:21|27609.27
01:28:22|27609.27
01:28:23|27609.27
01:28:24|27609.27
01:28:26|27609.27
01:28:26|27609.27
01:28:28|27609.27
01:28:30|27609.27
01:28:30|27609.27
01:28:31|27609.27
01:28:33|27610.74
01:28:35|27610.74
01:28:36|27610.74
01:28:37|27610.74
01:28:38|27610.74
01:28:40|27610.74
01:28:40|27610.74
01:28:41|27610.74
01:28:42|27610.74
01:28:43|27610.74
01:28:44|27610.74
01:28:45|27610.74
01:28:46|27610.74
01:28:47|27610.74
01:28:48|27611.18
01:28:50|27611.18
01:28:51|27611.18
01:28:52|27611.18
01:28:53|27611.18
01:28:54|27611.19
01:28:55|27611.19
01:28:56|27611.19
01:28:57|27611.19
01:28:58|27611.19
01:28:59|27611.19
01:29:00|27611.19
01:29:01|27611.19
01:29:02|27611.19
01:29:03|27611.19
01:29:04|27611.19
01:29:06|27611.19
01:29:06|27611.19
01:29:08|27611.19
01:29:08|27611.19
01:29:09|27611.24
01:29:10|27611.24
01:29:11|27611.24
01:29:12|27611.24
01:29:13|27611.23
01:29:15|27613.05
01:29:16|27613.05
01:29:16|27613.05
01:29:17|27613.05
01:29:18|27613.05
01:29:20|27613.05
01:29:21|27613.05
01:29:22|27613.05
01:29:23|27613.05
01:29:23|27613.05
01:29:24|27613.05
01:29:25|27613.05
01:29:26|27613.05
01:29:28|27613.05
01:29:30|27613.05
01:29:31|27613.05
01:29:32|27613.05
01:29:33|27613.05
01:29:34|27613.05
01:29:35|27613.05
01:29:36|27613.05
01:29:37|27613.05
01:29:38|27614.59
01:29:40|27614.59
01:29:40|27614.59
01:29:42|27614.59
01:29:43|27614.59
01:29:44|27614.59
01:29:45|27613.86
01:29:46|27613.86
01:29:47|27613.86
01:29:48|27613.86
01:29:49|27613.86
01:29:50|27613.86
01:29:52|27616.69
01:29:52|27616.69
01:29:53|27616.69
01:29:55|27616.69
01:29:56|27614.5
01:29:56|27614.5
01:29:58|27614.5
01:29:58|27614.5
01:30:00|27614.5
01:30:01|27614.5
01:30:02|27608.9
01:30:04|27606.39
01:30:04|27595.91
01:30:06|27595.91
01:30:07|27595.91
01:30:08|27595.91
01:30:09|27595.91
01:30:10|27588.81
01:30:11|27588.81
01:30:12|27587.8
01:30:13|27587.8
01:30:14|27587.56
01:30:15|27591.38
01:30:16|27591.38
01:30:17|27595.43
01:30:18|27595.43
01:30:19|27595.43
01:30:20|27595.43
01:30:21|27593.32
01:30:22|27593.32
01:30:23|27593.31
01:30:24|27597.29
01:30:25|27597.29
01:30:26|27595.61
01:30:27|27595.61
01:30:29|27596.85
01:30:30|27601.
01:30:32|27597.24
01:30:33|27597.24
01:30:35|27591.23
01:30:36|27591.23
01:30:36|27591.23
01:30:38|27584.44
01:30:39|27581.9
01:30:40|27580.47
01:30:41|27580.46
01:30:42|27580.46
01:30:42|27580.46
01:30:44|27580.17
01:30:44|27580.17
01:30:46|27580.17
01:30:48|27587.89
01:30:48|27589.06
01:30:49|27589.06
01:30:50|27589.06
01:30:51|27589.06
01:30:52|27591.99
01:30:53|27601.32
01:30:54|27601.32
01:30:55|27601.32
01:30:56|27601.32
01:30:57|27601.32
01:30:58|27601.32
01:30:59|27601.32
01:31:00|27603.23
01:31:01|27603.23
01:31:02|27603.23
01:31:03|27603.23
01:31:04|27595.66
01:31:05|27588.4
01:31:06|27596.91
01:31:07|27596.91
01:31:08|27597.9
01:31:09|27597.9
01:31:10|27597.23
01:31:11|27597.23
01:31:12|27597.23
01:31:14|27596.31
01:31:15|27596.31
01:31:16|27596.31
01:31:17|27596.31
01:31:18|27596.31
01:31:19|27598.36
01:31:20|27598.36
01:31:20|27598.36
01:31:22|27598.36
01:31:23|27598.36
01:31:24|27598.36
01:31:24|27598.36
01:31:27|27598.36
01:31:27|27598.36
01:31:28|27598.36
01:31:30|27598.36
01:31:32|27598.36
01:31:33|27599.33
01:31:35|27599.33
01:31:35|27599.33
01:31:37|27599.33
01:31:38|27599.33
01:31:40|27600.34
01:31:40|27600.34
01:31:41|27602.32
01:31:43|27610.51
01:31:44|27611.65
01:31:45|27613.05
01:31:46|27613.05
01:31:47|27613.05
01:31:48|27613.05
01:31:49|27613.05
01:31:50|27607.91
01:31:51|27607.91
01:31:52|27607.91
01:31:53|27607.91
01:31:54|27607.91
01:31:55|27607.91
01:31:56|27607.91
01:31:57|27607.91
01:31:58|27607.91
01:31:59|27607.91
01:32:00|27607.91
01:32:01|27607.91
01:32:02|27607.91
01:32:03|27607.91
01:32:04|27607.91
01:32:05|27607.91
01:32:06|27607.91
01:32:07|27607.91
01:32:08|27607.91
01:32:09|27607.91
01:32:10|27607.91
01:32:11|27607.91
01:32:12|27607.91
01:32:13|27607.91
01:32:14|27607.91
01:32:15|27610.3
01:32:16|27610.3
01:32:17|27610.3
01:32:18|27610.3
01:32:19|27610.3
01:32:20|27610.3
01:32:21|27610.3
01:32:22|27610.3
01:32:23|27610.3
01:32:24|27620.93
01:32:25|27620.93
01:32:26|27620.93
01:32:27|27620.93
01:32:28|27620.93
01:32:29|27620.93
01:32:31|27620.93
01:32:31|27620.93
01:32:32|27620.93
01:32:33|27620.93
01:32:35|27620.93
01:32:36|27620.93
01:32:38|27620.93
01:32:39|27620.93
01:32:40|27620.93
01:32:41|27620.93
01:32:42|27620.93
01:32:43|27621.42
01:32:44|27621.42
01:32:45|27621.42
01:32:46|27621.42
01:32:47|27621.42
01:32:48|27621.42
01:32:49|27621.42
01:32:50|27621.42
01:32:51|27621.42
01:32:52|27621.42
01:32:53|27621.44
01:32:54|27621.42
01:32:55|27621.42
01:32:56|27621.42
01:32:57|27621.42
01:32:58|27621.42
01:32:59|27621.42
01:33:00|27621.42
01:33:02|27621.42
01:33:02|27621.42
01:33:03|27619.09
01:33:04|27619.09
01:33:05|27619.09
01:33:06|27609.84
01:33:07|27609.84
01:33:08|27609.84
01:33:09|27609.84
01:33:10|27609.84
01:33:12|27609.84
01:33:12|27609.84
01:33:13|27609.84
01:33:14|27609.84
01:33:15|27609.84
01:33:16|27609.84
01:33:17|27609.84
01:33:18|27604.58
01:33:19|27604.58
01:33:20|27604.58
01:33:21|27604.58
01:33:22|27604.58
01:33:23|27604.58
01:33:24|27604.58
01:33:25|27604.58
01:33:26|27604.58
01:33:28|27603.46
01:33:28|27607.73
01:33:29|27607.7
01:33:31|27606.03
01:33:33|27606.03
01:33:35|27593.78
01:33:35|27593.78
01:33:36|27593.78
01:33:37|27593.78
01:33:39|27593.78
01:33:40|27593.78
01:33:41|27593.78
01:33:42|27593.78
01:33:43|27593.78
01:33:44|27593.78
01:33:45|27596.84
01:33:45|27596.84
01:33:46|27596.84
01:33:48|27593.44
01:33:49|27593.44
01:33:50|27587.13
01:33:51|27587.13
01:33:52|27588.21
01:33:52|27588.21
01:33:55|27584.76
01:33:55|27584.76
01:33:56|27584.76
01:33:57|27589.57
01:33:58|27589.57
01:33:59|27589.57
01:34:01|27589.57
01:34:01|27585.44
01:34:02|27585.44
01:34:03|27585.44
01:34:04|27585.44
01:34:05|27578.02
01:34:06|27578.02
01:34:07|27578.02
01:34:08|27577.56
01:34:09|27578.96
01:34:10|27578.96
01:34:12|27578.96
01:34:13|27578.96
01:34:13|27572.4
01:34:15|27572.4
01:34:16|27572.4
01:34:17|27577.69
01:34:18|27577.69
01:34:19|27576.56
01:34:20|27576.56
01:34:22|27576.56
01:34:22|27576.56
01:34:23|27576.56
01:34:24|27577.67
01:34:25|27577.67
01:34:26|27578.37
01:34:27|27578.37
01:34:28|27575.89
01:34:29|27577.24
01:34:31|27575.99
01:34:31|27575.99
01:34:33|27575.99
01:34:35|27575.99
01:34:36|27575.99
01:34:37|27575.99
01:34:38|27575.99
01:34:39|27576.06
01:34:40|27576.06
01:34:41|27576.06
01:34:42|27568.81
01:34:44|27568.81
01:34:44|27568.81
01:34:45|27568.81
01:34:47|27565.61
01:34:49|27565.61
01:34:50|27565.61
01:34:51|27565.61
01:34:52|27566.08
01:34:53|27560.9
01:34:54|27560.9
01:34:55|27561.07
01:34:56|27561.07
01:34:57|27561.07
01:34:58|27561.07
01:35:00|27560.51
01:35:07|27550.97
01:35:08|27550.97
01:35:09|27547.97
01:35:10|27553.85
01:35:11|27561.92
01:35:12|27561.92
01:35:13|27564.85
01:35:14|27564.85
01:35:15|27564.36
01:35:16|27564.36
01:35:18|27564.36
01:35:19|27557.13
01:35:20|27557.13
01:35:21|27557.13
01:35:21|27557.13
01:35:23|27560.06
01:35:24|27560.06
01:35:25|27560.06
01:35:26|27560.06
01:35:26|27560.06
01:35:28|27560.06
01:35:29|27560.06
01:35:30|27560.06
01:35:31|27560.06
01:35:33|27567.34
01:35:33|27567.34
01:35:35|27567.34
01:35:36|27567.34
01:35:37|27567.34
01:35:39|27567.87
01:35:40|27567.87
01:35:41|27567.87
01:35:42|27567.87
01:35:43|27571.91
01:35:44|27571.91
01:35:45|27571.91
01:35:46|27571.91
01:35:47|27573.22
01:35:48|27573.22
01:35:49|27573.22
01:35:50|27573.22
01:35:51|27573.22
01:35:52|27573.22
01:35:53|27573.22
01:35:54|27575.85
01:35:55|27575.85
01:35:56|27575.85
01:35:57|27578.45
01:35:58|27578.45
01:35:59|27578.45
01:36:01|27578.45
01:36:01|27578.45
01:36:03|27575.8
01:36:04|27566.69
01:36:05|27566.69
01:36:06|27566.69
01:36:06|27566.69
01:36:08|27566.69
01:36:09|27566.69
01:36:10|27566.69
01:36:11|27566.69
01:36:11|27566.69
01:36:13|27566.69
01:36:14|27566.69
01:36:15|27566.69
01:36:16|27566.69
01:36:17|27566.69
01:36:18|27560.74
01:36:19|27560.74
01:36:20|27559.24
01:36:21|27559.24
01:36:22|27559.24
01:36:23|27559.24
01:36:24|27559.24
01:36:25|27559.24
01:36:26|27577.95
01:36:27|27577.95
01:36:28|27577.95
01:36:29|27577.95
01:36:30|27574.34
01:36:31|27574.34
01:36:33|27574.58
01:36:35|27577.44
01:36:35|27577.44
01:36:36|27577.44
01:36:37|27577.44
01:36:39|27577.44
01:36:40|27577.44
01:36:42|27577.44
01:36:42|27577.44
01:36:44|27577.44
01:36:44|27577.44
01:36:45|27577.44
01:36:46|27577.44
01:36:47|27577.44
01:36:49|27577.44
01:36:49|27577.44
01:36:50|27577.44
01:36:51|27577.44
01:36:52|27577.44
01:36:54|27577.44
01:36:55|27566.29
01:36:56|27566.29
01:36:57|27577.8
01:36:57|27577.8
01:36:59|27575.64
01:37:00|27575.63
01:37:00|27575.63
01:37:02|27577.05
01:37:03|27577.05
01:37:04|27577.05
01:37:05|27577.05
01:37:06|27577.05
01:37:07|27577.05
01:37:08|27577.05
01:37:09|27577.05
01:37:10|27577.05
01:37:11|27583.19
01:37:12|27583.19
01:37:13|27583.19
01:37:14|27583.19
01:37:15|27583.19
01:37:16|27583.19
01:37:17|27583.19
01:37:18|27583.19
01:37:19|27583.19
01:37:20|27583.19
01:37:21|27583.19
01:37:22|27583.19
01:37:23|27583.19
01:37:25|27583.19
01:37:26|27583.19
01:37:27|27583.19
01:37:28|27583.19
01:37:28|27583.19
01:37:30|27583.19
01:37:30|27583.19
01:37:31|27583.19
01:37:33|27583.19
01:37:34|27572.59
01:37:36|27572.59
01:37:37|27572.59
01:37:37|27572.59
01:37:39|27572.59
01:37:40|27569.88
01:37:41|27569.88
01:37:42|27569.88
01:37:43|27569.88
01:37:44|27569.88
01:37:45|27569.88
01:37:46|27569.88
01:37:47|27569.88
01:37:48|27569.88
01:37:50|27569.88
01:37:51|27569.88
01:37:52|27569.88
01:37:53|27569.88
01:37:54|27569.88
01:37:55|27569.88
01:37:56|27560.79
01:37:57|27560.79
01:37:58|27560.79
01:37:59|27560.79
01:38:00|27560.79
01:38:01|27560.79
01:38:02|27560.79
01:38:03|27560.79
01:38:04|27560.79
01:38:05|27560.79
01:38:06|27560.79
01:38:07|27560.79
01:38:08|27560.79
01:38:09|27560.79
01:38:10|27560.79
01:38:11|27560.79
01:38:12|27560.79
01:38:13|27560.79
01:38:14|27560.79
01:38:15|27560.79
01:38:16|27560.79
01:38:17|27560.79
01:38:18|27585.54
01:38:19|27585.54
01:38:20|27585.54
01:38:21|27585.54
01:38:22|27585.54
01:38:23|27585.54
01:38:24|27585.54
01:38:25|27585.54
01:38:26|27585.54
01:38:27|27585.54
01:38:28|27585.54
01:38:29|27585.54
01:38:30|27584.47
01:38:31|27584.47
01:38:32|27584.47
01:38:33|27584.47
01:38:35|27584.47
01:38:36|27584.47
01:38:38|27584.47
01:38:39|27584.47
01:38:41|27584.47
01:38:43|27584.47
01:38:44|27584.47
01:38:45|27584.47
01:38:47|27584.47
01:38:49|27584.47
01:38:49|27584.47
01:38:50|27584.47
01:38:51|27589.
01:38:52|27589.
01:38:53|27589.
01:38:54|27589.
01:38:55|27589.
01:38:56|27589.
01:38:57|27589.
01:38:58|27589.
01:38:59|27589.
01:39:00|27589.
01:39:01|27589.
01:39:02|27589.
01:39:04|27589.
01:39:04|27589.
01:39:06|27589.
01:39:07|27577.56
01:39:08|27577.56
01:39:09|27577.56
01:39:10|27577.56
01:39:11|27577.56
01:39:12|27577.56
01:39:13|27577.56
01:39:14|27577.56
01:39:15|27577.56
01:39:16|27577.56
01:39:17|27577.56
01:39:17|27577.56
01:39:18|27577.56
01:39:20|27577.56
01:39:21|27577.56
01:39:22|27577.56
01:39:23|27577.56
01:39:24|27577.56
01:39:26|27577.56
01:39:26|27568.45
01:39:27|27568.45
01:39:28|27568.45
01:39:29|27568.45
01:39:30|27573.38
01:39:31|27573.11
01:39:32|27573.11
01:39:33|27573.11
01:39:35|27573.11
01:39:36|27573.11
01:39:38|27569.22
01:39:38|27567.86
01:39:40|27566.03
01:39:41|27566.03
01:39:41|27566.03
01:39:43|27566.03
01:39:44|27565.7
01:39:46|27572.71
01:39:46|27572.71
01:39:47|27572.71
01:39:48|27572.71
01:39:49|27572.71
01:39:51|27572.71
01:39:53|27572.71
01:39:53|27572.71
01:39:54|27572.71
01:39:55|27572.71
01:39:56|27572.71
01:39:57|27572.71
01:39:58|27574.75
01:39:59|27574.76
01:40:00|27574.76
01:40:01|27574.75
01:40:02|27574.75
01:40:03|27574.75
01:40:04|27574.75
01:40:05|27574.75
01:40:06|27574.75
01:40:07|27574.75
01:40:08|27574.75
01:40:09|27574.75
01:40:10|27574.75
01:40:11|27574.75
01:40:12|27574.75
01:40:13|27574.75
01:40:14|27574.75
01:40:16|27574.75
01:40:16|27574.75
01:40:17|27574.75
01:40:18|27574.75
01:40:19|27574.75
01:40:20|27574.75
01:40:22|27574.75
01:40:22|27571.65
01:40:23|27571.65
01:40:24|27571.33
01:40:25|27571.33
01:40:26|27571.33
01:40:27|27571.33
01:40:28|27571.33
01:40:29|27571.33
01:40:30|27571.33
01:40:31|27571.33
01:40:33|27571.33
01:40:33|27571.33
01:40:35|27571.33
01:40:36|27571.3
01:40:38|27565.19
01:40:38|27561.83
01:40:40|27557.68
01:40:42|27557.68
01:40:42|27557.68
01:40:43|27555.28
01:40:44|27555.28
01:40:45|27555.28
01:40:46|27555.28
01:40:47|27555.28
01:40:48|27555.28
01:40:49|27555.28
01:40:50|27556.
01:40:51|27556.
01:40:52|27556.
01:40:53|27556.
01:40:54|27565.07
01:40:55|27565.07
01:40:56|27565.07
01:40:58|27565.07
01:40:59|27565.07
01:41:00|27565.07
01:41:00|27565.07
01:41:02|27565.07
01:41:03|27565.07
01:41:04|27565.07
01:41:05|27565.07
01:41:06|27565.07
01:41:07|27559.88
01:41:08|27553.1
01:41:09|27553.1
01:41:10|27558.88
01:41:11|27558.88
01:41:12|27558.88
01:41:13|27558.88
01:41:14|27554.48
01:41:15|27554.48
01:41:16|27554.48
01:41:17|27554.48
01:41:18|27554.48
01:41:24|27554.48
01:41:25|27554.48
01:41:25|27554.48
01:41:26|27554.48
01:41:28|27554.48
01:41:29|27554.48
01:41:29|27554.48
01:41:31|27554.48
01:41:31|27554.48
01:41:32|27554.48
01:41:33|27554.48
01:41:35|27554.48
01:41:37|27557.51
01:41:38|27556.04
01:41:39|27556.04
01:41:40|27553.1
01:41:41|27553.1
01:41:42|27553.1
01:41:43|27552.88
01:41:44|27552.88
01:41:45|27552.88
01:41:47|27552.88
01:41:48|27552.88
01:41:49|27552.88
01:41:49|27546.85
01:41:51|27546.85
01:41:52|27546.85
01:41:52|27546.85
01:41:54|27544.92
01:41:55|27547.26
01:41:56|27547.26
01:41:57|27547.26
01:41:58|27547.26
01:41:59|27547.26
01:42:00|27550.25
01:42:01|27550.25
01:42:02|27550.25
01:42:03|27550.25
01:42:04|27542.02
01:42:06|27542.02
01:42:06|27542.02
01:42:07|27542.02
01:42:08|27542.02
01:42:10|27542.02
01:42:11|27542.02
01:42:12|27542.02
01:42:12|27542.02
01:42:14|27541.52
01:42:14|27541.52
01:42:16|27541.53
01:42:17|27541.53
01:42:18|27536.59
01:42:18|27534.57
01:42:19|27535.41
01:42:21|27536.73
01:42:22|27533.97
01:42:23|27539.7
01:42:24|27539.7
01:42:25|27539.7
01:42:26|27539.7
01:42:27|27539.7
01:42:28|27539.7
01:42:29|27531.29
01:42:30|27531.42
01:42:31|27531.42
01:42:32|27531.42
01:42:32|27531.42
01:42:34|27531.42
01:42:35|27531.42
01:42:37|27528.63
01:42:38|27528.63
01:42:40|27532.04
01:42:40|27532.03
01:42:41|27531.
01:42:42|27531.
01:42:43|27531.
01:42:44|27531.
01:42:45|27531.
01:42:46|27531.
01:42:47|27531.
01:42:49|27531.
01:42:49|27531.
01:42:51|27531.
01:42:52|27531.
01:42:53|27531.
01:42:54|27531.
01:42:55|27531.
01:42:56|27532.23
01:42:56|27532.23
01:42:57|27532.23
01:42:59|27532.23
01:43:00|27547.42
01:43:01|27547.42
01:43:02|27547.42
01:43:03|27547.42
01:43:04|27547.3
01:43:05|27547.92
01:43:06|27547.92
01:43:07|27547.92
01:43:08|27547.92
01:43:09|27559.67
01:43:10|27560.72
01:43:11|27560.72
01:43:12|27559.68
01:43:13|27554.79
01:43:14|27552.91
01:43:15|27547.97
01:43:16|27547.97
01:43:17|27547.97
01:43:18|27543.39
01:43:19|27543.39
01:43:20|27543.39
01:43:21|27543.39
01:43:22|27543.39
01:43:23|27543.39
01:43:24|27543.39
01:43:25|27543.39
01:43:26|27543.39
01:43:27|27543.39
01:43:28|27543.39
01:43:30|27551.7
01:43:31|27551.7
01:43:32|27533.42
01:43:33|27533.4
01:43:34|27533.4
01:43:35|27533.4
01:43:35|27527.02
01:43:37|27518.55
01:43:38|27518.24
01:43:40|27518.24
01:43:41|27519.64
01:43:42|27519.64
01:43:43|27519.64
01:43:44|27519.64
01:43:45|27519.64
01:43:46|27525.32
01:43:47|27525.32
01:43:48|27517.66
01:43:49|27517.66
01:43:50|27517.66
01:43:51|27514.72
01:43:52|27514.72
01:43:53|27514.72
01:43:54|27511.72
01:43:56|27511.72
01:43:56|27511.72
01:43:57|27511.72
01:43:58|27511.72
01:43:59|27511.72
01:44:00|27511.72
01:44:01|27511.72
01:44:02|27510.94
01:44:03|27510.94
01:44:04|27512.98
01:44:05|27512.98
01:44:06|27512.98
01:44:08|27516.44
01:44:09|27520.55
01:44:10|27520.55
01:44:11|27520.55
01:44:12|27520.55
01:44:12|27520.55
01:44:14|27520.55
01:44:15|27520.55
01:44:15|27520.55
01:44:17|27520.55
01:44:18|27520.55
01:44:19|27517.97
01:44:20|27517.97
01:44:21|27517.97
01:44:22|27515.71
01:44:22|27515.84
01:44:24|27522.04
01:44:24|27522.04
01:44:26|27522.04
01:44:27|27519.18
01:44:28|27519.18
01:44:29|27519.22
01:44:30|27519.22
01:44:30|27524.25
01:44:32|27524.25
01:44:33|27524.25
01:44:34|27524.25
01:44:35|27524.25
01:44:36|27524.25
01:44:37|27524.25
01:44:39|27527.88
01:44:39|27531.46
01:44:40|27531.46
01:44:41|27543.55
01:44:42|27543.55
01:44:44|27548.12
01:44:45|27548.12
01:44:46|27548.12
01:44:47|27548.12
01:44:48|27543.96
01:44:49|27543.96
01:44:49|27543.96
01:44:51|27544.52
01:44:52|27550.98
01:44:53|27550.98
01:44:54|27553.84
01:44:55|27553.84
01:44:56|27553.84
01:44:57|27553.84
01:44:58|27553.84
01:44:59|27553.84
01:45:00|27553.84
01:45:01|27553.84
01:45:02|27553.84
01:45:04|27551.52
01:45:04|27548.12
01:45:05|27548.12
01:45:06|27548.12
01:45:07|27551.41
01:45:08|27551.41
01:45:09|27551.41
01:45:10|27551.41
01:45:11|27551.41
01:45:13|27560.46
01:45:14|27560.46
01:45:15|27563.62
01:45:15|27563.62
01:45:17|27563.62
01:45:18|27563.62
01:45:20|27563.62
01:45:20|27563.62
01:45:21|27563.62
01:45:22|27563.62
01:45:23|27559.48
01:45:24|27559.48
01:45:25|27559.48
01:45:26|27565.91
01:45:27|27565.91
01:45:28|27565.91
01:45:29|27565.91
01:45:31|27565.91
01:45:31|27564.24
01:45:32|27564.24
01:45:33|27564.24
01:45:34|27564.24
01:45:35|27562.21
01:45:36|27562.21
01:45:38|27557.96
01:45:40|27559.34
01:45:41|27559.34
01:45:43|27559.34
01:45:43|27559.34
01:45:45|27559.34
01:45:46|27559.34
01:45:47|27559.34
01:45:48|27559.34
01:45:49|27558.74
01:45:50|27558.74
01:45:51|27558.74
01:45:52|27558.74
01:45:53|27558.74
01:45:53|27558.74
01:45:55|27558.74
01:45:56|27558.74
01:45:56|27558.74
01:45:59|27558.74
01:45:59|27558.74
01:46:00|27558.74
01:46:02|27549.58
01:46:03|27549.58
01:46:04|27541.24
01:46:05|27541.24
01:46:06|27541.24
01:46:07|27541.24
01:46:07|27541.24
01:46:09|27541.24
01:46:10|27541.24
01:46:11|27537.8
01:46:12|27537.8
01:46:13|27537.8
01:46:14|27537.8
01:46:15|27530.38
01:46:15|27530.38
01:46:17|27530.38
01:46:19|27530.38
01:46:19|27530.38
01:46:21|27527.52
01:46:22|27527.52
01:46:23|27527.52
01:46:24|27527.52
01:46:25|27527.52
01:46:25|27527.52
01:46:27|27527.52
01:46:28|27515.25
01:46:29|27515.25
01:46:29|27515.25
01:46:31|27515.25
01:46:31|27515.25
01:46:33|27515.25
01:46:34|27510.14
01:46:35|27510.14
01:46:36|27510.16
01:46:36|27514.21
01:46:38|27514.2
01:46:40|27514.2
01:46:41|27514.2
01:46:42|27514.2
01:46:44|27514.2
01:46:45|27512.64
01:46:46|27516.97
01:46:46|27513.93
01:46:48|27513.93
01:46:49|27515.29
01:46:50|27515.29
01:46:50|27515.29
01:46:53|27515.29
01:46:53|27515.29
01:46:55|27515.29
01:46:55|27514.16
01:46:57|27514.16
01:46:59|27513.29
01:46:59|27513.29
01:47:00|27513.29
01:47:01|27513.29
01:47:02|27513.29
01:47:03|27509.98
01:47:04|27509.98
01:47:05|27509.98
01:47:06|27509.98
01:47:07|27522.6
01:47:08|27522.6
01:47:10|27522.6
01:47:10|27522.6
01:47:12|27522.6
01:47:13|27522.6
01:47:14|27522.6
01:47:15|27522.6
01:47:16|27522.6
01:47:17|27522.6
01:47:18|27522.6
01:47:18|27522.6
01:47:20|27522.6
01:47:20|27522.6
01:47:22|27522.6
01:47:23|27530.16
01:47:24|27530.16
01:47:24|27530.16
01:47:26|27530.16
01:47:27|27530.16
01:47:28|27530.16
01:47:29|27530.16
01:47:29|27530.16
01:47:31|27530.16
01:47:32|27530.61
01:47:33|27530.61
01:47:33|27530.61
01:47:35|27533.31
01:47:36|27532.97
01:47:36|27532.97
01:47:38|27533.31
01:47:38|27533.31
01:47:41|27524.03
01:47:42|27527.27
01:47:43|27527.27
01:47:44|27527.27
01:47:45|27527.27
01:47:47|27527.27
01:47:48|27527.27
01:47:49|27533.64
01:47:50|27534.93
01:47:51|27534.93
01:47:52|27534.92
01:47:53|27534.92
01:47:54|27532.17
01:47:55|27532.17
01:47:56|27532.17
01:47:57|27532.17
01:47:58|27532.17
01:47:59|27532.17
01:48:00|27532.17
01:48:01|27533.67
01:48:02|27533.67
01:48:03|27533.67
01:48:04|27533.67
01:48:05|27533.67
01:48:06|27537.85
01:48:07|27537.85
01:48:08|27537.85
01:48:09|27537.85
01:48:10|27537.85
01:48:11|27537.85
01:48:12|27536.59
01:48:14|27536.59
01:48:14|27536.59
01:48:16|27533.69
01:48:17|27533.69
01:48:17|27533.69
01:48:19|27533.69
01:48:19|27533.69
01:48:21|27533.69
01:48:22|27533.69
01:48:23|27512.42
01:48:24|27512.42
01:48:25|27512.42
01:48:26|27512.42
01:48:27|27512.43
01:48:28|27511.35
01:48:28|27507.24
01:48:29|27505.16
01:48:31|27496.3
01:48:32|27496.3
01:48:32|27502.85
01:48:33|27502.85
01:48:34|27503.02
01:48:36|27503.02
01:48:36|27503.02
01:48:37|27504.15
01:48:38|27515.05
01:48:41|27509.73
01:48:41|27509.73
01:48:43|27497.75
01:48:44|27497.75
01:48:45|27497.75
01:48:46|27497.75
01:48:48|27497.75
01:48:48|27490.74
01:48:50|27490.74
01:48:51|27490.74
01:48:52|27491.74
01:48:52|27491.74
01:48:55|27489.36
01:48:55|27489.36
01:48:57|27489.84
01:48:57|27491.82
01:48:58|27491.67
01:49:00|27494.99
01:49:01|27492.52
01:49:02|27492.52
01:49:03|27491.06
01:49:04|27491.06
01:49:06|27491.06
01:49:07|27492.43
01:49:09|27492.43
01:49:10|27492.43
01:49:11|27494.61
01:49:11|27494.61
01:49:13|27494.61
01:49:14|27494.61
01:49:15|27494.61
01:49:16|27494.6
01:49:16|27494.19
01:49:17|27494.19
01:49:19|27494.19
01:49:19|27494.19
01:49:21|27498.63
01:49:21|27504.75
01:49:22|27504.75
01:49:23|27514.92
01:49:24|27514.92
01:49:25|27514.92
01:49:26|27514.92
01:49:28|27514.92
01:49:28|27514.92
01:49:30|27514.92
01:49:30|27514.92
01:49:31|27523.07
01:49:32|27523.07
01:49:34|27523.07
01:49:35|27523.07
01:49:35|27523.07
01:49:36|27523.07
01:49:37|27525.84
01:49:39|27525.84
01:49:39|27518.18
01:49:41|27518.18
01:49:42|27518.18
01:49:44|27511.37
01:49:45|27511.37
01:49:46|27511.37
01:49:46|27507.23
01:49:48|27507.23
01:49:49|27507.23
01:49:50|27506.11
01:49:52|27507.19
01:49:53|27507.19
01:49:54|27507.19
01:49:55|27507.19
01:49:56|27506.07
01:49:57|27506.07
01:49:58|27506.07
01:50:00|27506.07
01:50:01|27506.07
01:50:02|27506.07
01:50:03|27516.27
01:50:04|27516.27
01:50:05|27516.27
01:50:05|27516.27
01:50:07|27521.03
01:50:07|27521.03
01:50:09|27527.15
01:50:09|27527.15
01:50:10|27527.15
01:50:12|27516.51
01:50:12|27515.11
01:50:14|27517.35
01:50:14|27517.35
01:50:15|27517.35
01:50:16|27517.35
01:50:17|27513.93
01:50:19|27513.93
01:50:19|27513.93
01:50:20|27513.93
01:50:22|27513.93
01:50:23|27513.93
01:50:24|27513.93
01:50:24|27513.93
01:50:26|27514.05
01:50:26|27514.05
01:50:27|27514.05
01:50:29|27514.05
01:50:30|27509.55
01:50:30|27509.55
01:50:31|27508.65
01:50:32|27508.65
01:50:33|27505.92
01:50:35|27508.69
01:50:35|27506.38
01:50:36|27506.38
01:50:38|27506.38
01:50:38|27504.
01:50:39|27504.
01:50:41|27504.
01:50:43|27504.
01:50:44|27504.
01:50:45|27504.
01:50:47|27502.73
01:50:47|27505.38
01:50:48|27505.38
01:50:50|27498.51
01:50:51|27498.51
01:50:52|27498.51
01:50:53|27498.51
01:50:54|27498.51
01:50:55|27498.51
01:50:56|27497.18
01:50:58|27497.18
01:50:59|27497.18
01:51:00|27502.8
01:51:01|27502.8
01:51:02|27502.82
01:51:04|27502.82
01:51:04|27502.82
01:51:05|27502.82
01:51:06|27502.82
01:51:07|27502.82
01:51:08|27502.82
01:51:09|27502.82
01:51:10|27502.82
01:51:11|27502.82
01:51:12|27502.82
01:51:13|27502.82
01:51:14|27502.82
01:51:15|27490.52
01:51:16|27490.52
01:51:17|27489.78
01:51:18|27485.22
01:51:19|27485.22
01:51:20|27485.22
01:51:21|27485.22
01:51:22|27485.22
01:51:23|27485.22
01:51:24|27485.22
01:51:25|27485.22
01:51:26|27491.87
01:51:27|27499.58
01:51:28|27499.58
01:51:29|27499.58
01:51:30|27490.2
01:51:31|27490.2
01:51:32|27490.2
01:51:33|27490.2
01:51:34|27490.2
01:51:35|27502.6
01:51:36|27502.6
01:51:37|27502.6
01:51:38|27500.58
01:51:39|27500.58
01:51:40|27505.7
01:51:41|27505.62
01:51:43|27505.62
01:51:45|27503.43
01:51:46|27503.43
01:51:48|27503.43
01:51:49|27503.43
01:51:51|27503.43
01:51:52|27503.43
01:51:53|27498.83
01:51:54|27498.87
01:51:55|27498.87
01:51:56|27498.87
01:51:57|27498.87
01:51:58|27498.87
01:51:59|27498.87
01:52:01|27498.87
01:52:02|27498.87
01:52:03|27503.13
01:52:04|27503.13
01:52:05|27503.13
01:52:06|27503.13
01:52:07|27503.13
01:52:08|27503.13
01:52:09|27480.91
01:52:10|27480.91
01:52:11|27480.91
01:52:12|27480.91
01:52:13|27480.12
01:52:14|27480.12
01:52:15|27488.07
01:52:16|27488.07
01:52:17|27488.07
01:52:18|27488.2
01:52:19|27488.2
01:52:20|27488.2
01:52:21|27488.2
01:52:22|27488.2
01:52:23|27481.25
01:52:24|27481.25
01:52:25|27481.25
01:52:26|27481.25
01:52:27|27481.25
01:52:28|27478.23
01:52:29|27478.23
01:52:30|27478.23
01:52:31|27479.
01:52:32|27479.
01:52:33|27479.
01:52:34|27478.98
01:52:35|27484.81
01:52:36|27490.19
01:52:37|27490.19
01:52:39|27490.19
01:52:39|27490.19
01:52:40|27491.89
01:52:42|27491.89
01:52:42|27491.89
01:52:44|27491.89
01:52:45|27491.89
01:52:46|27491.89
01:52:47|27491.89
01:52:48|27491.89
01:52:50|27491.89
01:52:51|27483.51
01:52:52|27483.51
01:52:52|27483.51
01:52:54|27483.51
01:52:55|27483.51
01:52:56|27483.51
01:52:56|27483.51
01:52:58|27483.51
01:52:59|27483.51
01:53:00|27483.51
01:53:01|27473.07
01:53:03|27473.07
01:53:04|27473.07
01:53:05|27473.07
01:53:06|27473.07
01:53:07|27473.07
01:53:08|27473.07
01:53:09|27483.75
01:53:10|27483.75
01:53:11|27483.75
01:53:12|27483.75
01:53:13|27483.75
01:53:14|27483.75
01:53:15|27483.75
01:53:16|27480.71
01:53:17|27480.71
01:53:19|27480.71
01:53:20|27480.71
01:53:21|27480.71
01:53:22|27480.71
01:53:23|27480.71
01:53:23|27479.06
01:53:25|27479.06
01:53:26|27476.67
01:53:26|27475.66
01:53:27|27477.04
01:53:28|27475.79
01:53:29|27475.83
01:53:31|27475.83
01:53:31|27475.83
01:53:33|27475.83
01:53:34|27475.83
01:53:35|27482.3
01:53:36|27482.3
01:53:37|27482.3
01:53:38|27482.3
01:53:39|27482.3
01:53:40|27482.3
01:53:41|27482.3
01:53:42|27482.3
01:53:43|27482.3
01:53:45|27482.3
01:53:47|27482.3
01:53:48|27482.3
01:53:50|27482.3
01:53:50|27482.3
01:53:52|27482.3
01:53:54|27482.3
01:53:54|27482.3
01:53:55|27482.3
01:53:56|27488.53
01:53:57|27488.53
01:53:58|27488.53
01:53:59|27488.53
01:54:00|27479.14
01:54:01|27479.14
01:54:03|27479.14
01:54:03|27479.14
01:54:04|27478.31
01:54:05|27478.31
01:54:06|27478.31
01:54:08|27478.31
01:54:08|27478.31
01:54:10|27492.79
01:54:11|27491.35
01:54:11|27491.35
01:54:12|27491.35
01:54:13|27487.46
01:54:14|27487.46
01:54:16|27487.46
01:54:16|27487.46
01:54:18|27492.33
01:54:19|27491.72
01:54:19|27491.72
01:54:20|27491.72
01:54:22|27491.72
01:54:22|27491.72
01:54:24|27489.22
01:54:24|27489.22
01:54:25|27492.72
01:54:26|27492.72
01:54:27|27492.72
01:54:29|27492.72
01:54:30|27492.72
01:54:30|27492.72
01:54:32|27504.65
01:54:33|27504.65
01:54:34|27504.65
01:54:35|27504.65
01:54:36|27504.65
01:54:37|27504.65
01:54:38|27504.65
01:54:39|27504.65
01:54:40|27504.65
01:54:41|27504.65
01:54:42|27504.65
01:54:43|27504.65
01:54:44|27504.65
01:54:45|27504.65
01:54:47|27504.65
01:54:48|27487.11
01:54:50|27487.11
01:54:51|27487.11
01:54:52|27487.11
01:54:53|27487.11
01:54:54|27487.11
01:54:55|27489.7
01:54:56|27489.7
01:54:58|27488.01
01:54:59|27484.86
01:55:00|27484.86
01:55:02|27484.04
01:55:02|27484.04
01:55:04|27484.04
01:55:05|27484.04
01:55:05|27484.04
01:55:07|27484.04
01:55:08|27484.04
01:55:09|27484.04
01:55:10|27491.12
01:55:11|27489.39
01:55:12|27489.39
01:55:13|27489.39
01:55:14|27489.39
01:55:15|27489.39
01:55:15|27486.96
01:55:17|27489.6
01:55:18|27489.6
01:55:19|27489.6
01:55:21|27485.96
01:55:21|27485.96
01:55:22|27485.96
01:55:23|27484.47
01:55:24|27484.47
01:55:25|27484.47
01:55:26|27486.82
01:55:27|27488.02
01:55:28|27488.02
01:55:29|27491.18
01:55:30|27491.18
01:55:31|27491.18
01:55:32|27491.18
01:55:33|27491.18
01:55:34|27491.18
01:55:35|27491.18
01:55:36|27491.18
01:55:37|27491.18
01:55:39|27492.62
01:55:39|27492.62
01:55:41|27492.62
01:55:41|27492.62
01:55:42|27492.62
01:55:44|27496.72
01:55:45|27496.72
01:55:47|27490.11
01:55:48|27490.11
01:55:50|27490.11
01:55:51|27490.11
01:55:52|27490.11
01:55:53|27490.11
01:55:54|27490.11
01:55:56|27490.11
01:55:57|27490.11
01:55:58|27490.11
01:55:59|27490.11
01:56:00|27475.98
01:56:01|27475.98
01:56:02|27475.98
01:56:02|27475.98
01:56:04|27475.98
01:56:05|27475.98
01:56:05|27475.98
01:56:07|27473.94
01:56:07|27473.24
01:56:09|27473.24
01:56:09|27473.24
01:56:10|27473.24
01:56:12|27473.24
01:56:12|27473.24
01:56:13|27473.24
01:56:14|27469.77
01:56:15|27467.01
01:56:17|27469.4
01:56:17|27473.86
01:56:19|27473.86
01:56:20|27473.86
01:56:21|27476.25
01:56:22|27476.25
01:56:23|27478.07
01:56:24|27478.07
01:56:25|27478.07
01:56:26|27478.07
01:56:27|27478.07
01:56:28|27478.07
01:56:29|27478.07
01:56:30|27467.
01:56:31|27467.
01:56:32|27460.9
01:56:33|27460.9
01:56:34|27460.9
01:56:35|27460.9
01:56:36|27454.38
01:56:37|27455.93
01:56:38|27452.
01:56:39|27451.4
01:56:40|27451.4
01:56:41|27451.4
01:56:42|27451.4
01:56:43|27442.58
01:56:44|27442.06
01:56:45|27442.06
01:56:47|27421.8
01:56:48|27415.04
01:56:49|27413.37
01:56:51|27413.02
01:56:52|27418.13
01:56:53|27418.13
01:56:54|27428.28
01:56:55|27428.28
01:56:56|27443.67
01:56:57|27443.67
01:56:58|27443.67
01:56:59|27448.23
01:57:00|27448.23
01:57:01|27448.23
01:57:02|27448.23
01:57:03|27448.23
01:57:05|27449.11
01:57:05|27449.11
01:57:06|27449.11
01:57:07|27449.11
01:57:08|27449.11
01:57:10|27449.11
01:57:10|27446.77
01:57:12|27441.49
01:57:13|27441.49
01:57:14|27441.49
01:57:15|27441.49
01:57:15|27433.48
01:57:16|27433.48
01:57:18|27433.48
01:57:19|27433.57
01:57:20|27433.57
01:57:21|27431.1
01:57:22|27431.1
01:57:22|27425.23
01:57:23|27425.23
01:57:24|27425.23
01:57:26|27425.23
01:57:26|27425.37
01:57:27|27425.37
01:57:29|27423.86
01:57:29|27420.68
01:57:30|27420.68
01:57:31|27423.93
01:57:32|27423.81
01:57:33|27419.76
01:57:35|27419.76
01:57:35|27419.76
01:57:37|27419.76
01:57:38|27411.77
01:57:38|27411.77
01:57:39|27403.93
01:57:41|27403.93
01:57:41|27403.6
01:57:43|27403.6
01:57:44|27404.03
01:57:45|27405.03
01:57:45|27405.03
01:57:47|27400.87
01:57:49|27400.87
01:57:50|27400.87
01:57:50|27400.87
01:57:52|27400.87
01:57:53|27400.87
01:57:55|27400.87
01:57:55|27410.21
01:57:57|27410.21
01:57:57|27412.82
01:57:59|27412.82
01:58:00|27412.82
01:58:01|27425.05
01:58:02|27425.05
01:58:04|27433.52
01:58:05|27433.52
01:58:06|27433.52
01:58:06|27422.72
01:58:08|27422.72
01:58:09|27422.72
01:58:09|27422.72
01:58:11|27422.72
01:58:11|27422.72
01:58:13|27422.72
01:58:14|27422.72
01:58:15|27422.72
01:58:15|27422.72
01:58:17|27422.72
01:58:19|27410.79
01:58:19|27411.44
01:58:20|27411.44
01:58:21|27414.34
01:58:22|27414.34
01:58:23|27414.34
01:58:24|27414.34
01:58:25|27414.34
01:58:26|27414.34
01:58:27|27414.34
01:58:28|27413.12
01:58:29|27407.47
01:58:30|27407.47
01:58:31|27407.47
01:58:32|27407.47
01:58:33|27407.47
01:58:34|27407.47
01:58:35|27407.47
01:58:36|27407.47
01:58:37|27406.64
01:58:38|27408.99
01:58:39|27408.99
01:58:40|27408.99
01:58:41|27408.99
01:58:42|27408.99
01:58:43|27408.99
01:58:44|27408.99
01:58:45|27408.99
01:58:46|27408.99
01:58:48|27408.99
01:58:50|27403.96
01:58:51|27407.28
01:58:52|27407.28
01:58:53|27409.88
01:58:54|27409.88
01:58:55|27405.
01:58:56|27405.
01:58:57|27402.98
01:58:58|27402.98
01:59:00|27393.78
01:59:01|27389.41
01:59:02|27389.41
01:59:03|27389.41
01:59:04|27382.12
01:59:06|27382.58
01:59:06|27385.18
01:59:08|27381.74
01:59:08|27381.74
01:59:09|27375.72
01:59:10|27383.34
01:59:11|27383.34
01:59:12|27380.73
01:59:13|27381.51
01:59:14|27381.52
01:59:15|27396.
01:59:16|27390.82
01:59:17|27390.83
01:59:18|27390.83
01:59:19|27400.
01:59:20|27400.
01:59:21|27404.4
01:59:22|27404.4
01:59:23|27404.4
01:59:24|27404.4
01:59:25|27414.49
01:59:26|27413.81
01:59:27|27411.04
01:59:28|27411.04
01:59:29|27411.04
01:59:30|27411.04
01:59:32|27425.52
01:59:32|27425.52
01:59:33|27425.52
01:59:34|27425.52
01:59:35|27425.52
01:59:36|27425.52
01:59:37|27417.7
01:59:38|27415.78
01:59:39|27415.78
01:59:41|27415.78
01:59:41|27415.78
01:59:42|27415.78
01:59:43|27415.78
01:59:44|27426.19
01:59:46|27426.19
01:59:46|27426.19
01:59:48|27418.47
01:59:50|27411.92
01:59:51|27418.02
01:59:53|27418.02
01:59:54|27418.02
01:59:55|27418.02
01:59:56|27418.02
01:59:57|27418.02
01:59:59|27418.02
02:00:00|27418.02
02:00:02|27419.08
02:00:03|27419.08
02:00:04|27419.08
02:00:05|27418.49
02:00:06|27417.19
02:00:07|27417.19
02:00:08|27417.19
02:00:09|27417.19
02:00:10|27417.19
02:00:12|27417.19
02:00:12|27419.43
02:00:13|27419.43
02:00:14|27420.48
02:00:16|27423.21
02:00:16|27423.21
02:00:17|27423.21
02:00:18|27423.21
02:00:19|27423.21
02:00:20|27423.21
02:00:21|27423.21
02:00:22|27423.21
02:00:24|27423.21
02:00:24|27423.21
02:00:26|27423.21
02:00:27|27423.21
02:00:27|27423.21
02:00:28|27423.21
02:00:29|27423.21
02:00:30|27423.21
02:00:32|27423.21
02:00:32|27423.21
02:00:33|27423.21
02:00:34|27423.21
02:00:36|27423.21
02:00:37|27423.21
02:00:38|27423.21
02:00:39|27423.21
02:00:39|27423.21
02:00:41|27423.21
02:00:41|27423.21
02:00:43|27446.44
02:00:44|27446.44
02:00:44|27446.44
02:00:45|27446.44
02:00:47|27446.44
02:00:47|27446.44
02:00:50|27446.44
02:00:51|27429.89
02:00:52|27436.64
02:00:53|27436.64
02:00:54|27436.64
02:00:56|27436.64
02:00:56|27436.64
02:00:57|27436.64
02:00:58|27436.64
02:01:00|27436.64
02:01:01|27436.64
02:01:02|27444.92
02:01:03|27444.92
02:01:04|27447.16
02:01:05|27447.16
02:01:06|27449.69
02:01:07|27449.69
02:01:08|27453.37
02:01:09|27453.37
02:01:10|27453.37
02:01:11|27453.37
02:01:12|27453.37
02:01:13|27453.37
02:01:13|27453.37
02:01:15|27453.37
02:01:17|27453.37
02:01:17|27453.37
02:01:18|27453.37
02:01:19|27453.37
02:01:20|27453.37
02:01:21|27456.29
02:01:22|27456.29
02:01:23|27445.04
02:01:24|27445.04
02:01:25|27445.04
02:01:26|27445.04
02:01:27|27449.35
02:01:28|27449.35
02:01:29|27449.35
02:01:30|27449.35
02:01:31|27444.02
02:01:32|27444.02
02:01:34|27443.74
02:01:34|27443.74
02:01:35|27443.74
02:01:36|27443.74
02:01:37|27443.74
02:01:38|27443.74
02:01:39|27443.74
02:01:40|27443.74
02:01:41|27443.74
02:01:42|27443.74
02:01:43|27443.74
02:01:44|27443.74
02:01:45|27443.74
02:01:46|27439.62
02:01:47|27439.62
02:01:49|27439.62
02:01:50|27439.62
02:01:51|27439.62
02:01:52|27439.62
02:01:54|27439.62
02:01:54|27439.62
02:01:56|27439.62
02:01:57|27439.62
02:01:58|27437.99
02:01:59|27439.38
02:02:00|27439.38
02:02:01|27439.38
02:02:03|27423.32
02:02:04|27423.32
02:02:05|27427.38
02:02:05|27427.38
02:02:06|27427.38
02:02:07|27427.38
02:02:09|27427.38
02:02:10|27427.38
02:02:11|27427.38
02:02:12|27427.38
02:02:13|27427.38
02:02:14|27427.38
02:02:15|27427.38
02:02:16|27427.38
02:02:17|27427.38
02:02:18|27410.77
02:02:19|27410.77
02:02:20|27410.77
02:02:21|27410.77
02:02:22|27410.77
02:02:23|27410.77
02:02:24|27410.77
02:02:25|27410.77
02:02:26|27410.77
02:02:27|27410.77
02:02:28|27410.77
02:02:29|27410.77
02:02:30|27410.77
02:02:31|27409.49
02:02:32|27409.49
02:02:33|27409.49
02:02:34|27409.49
02:02:35|27409.47
02:02:36|27409.47
02:02:37|27409.47
02:02:38|27409.47
02:02:39|27409.47
02:02:40|27409.47
02:02:41|27409.47
02:02:42|27409.47
02:02:43|27409.47
02:02:44|27412.69
02:02:45|27412.69
02:02:46|27412.69
02:02:47|27412.48
02:02:48|27412.48
02:02:49|27412.48
02:02:51|27412.48
02:02:52|27412.48
02:02:53|27412.48
02:02:55|27412.48
02:02:56|27412.48
02:02:57|27412.48
02:02:59|27400.27
02:03:00|27399.49
02:03:01|27399.92
02:03:03|27399.92
02:03:04|27399.92
02:03:05|27412.53
02:03:06|27418.27
02:03:07|27418.27
02:03:08|27417.34
02:03:09|27417.34
02:03:10|27417.34
02:03:11|27417.36
02:03:12|27417.36
02:03:13|27417.36
02:03:14|27403.73
02:03:15|27407.67
02:03:16|27408.96
02:03:17|27408.96
02:03:18|27408.96
02:03:19|27412.47
02:03:20|27412.47
02:03:21|27412.47
02:03:22|27415.04
02:03:23|27415.04
02:03:24|27415.04
02:03:25|27415.14
02:03:26|27415.14
02:03:27|27415.14
02:03:28|27418.68
02:03:29|27418.68
02:03:30|27418.68
02:03:31|27418.68
02:03:32|27418.68
02:03:33|27421.84
02:03:34|27421.84
02:03:35|27421.84
02:03:36|27421.84
02:03:37|27421.84
02:03:38|27421.84
02:03:39|27423.21
02:03:40|27423.21
02:03:42|27423.21
02:03:42|27423.21
02:03:43|27423.21
02:03:44|27423.21
02:03:45|27417.95
02:03:46|27417.95
02:03:47|27417.95
02:03:48|27420.61
02:03:49|27420.61
02:03:51|27427.7
02:03:53|27427.7
02:03:53|27427.7
02:03:54|27427.7
02:03:56|27427.7
02:03:57|27427.7
02:03:59|27419.6
02:03:59|27419.6
02:04:01|27421.09
02:04:03|27421.09
02:04:04|27421.09
02:04:05|27421.09
02:04:07|27421.09
02:04:07|27421.09
02:04:08|27421.09
02:04:09|27421.09
02:04:10|27421.09
02:04:11|27421.09
02:04:12|27421.09
02:04:13|27421.09
02:04:14|27421.09
02:04:15|27421.09
02:04:16|27421.09
02:04:17|27421.09
02:04:18|27421.09
02:04:19|27421.09
02:04:20|27421.09
02:04:21|27421.09
02:04:22|27421.09
02:04:23|27421.09
02:04:24|27421.09
02:04:25|27421.09
02:04:27|27421.09
02:04:27|27421.09
02:04:28|27421.09
02:04:29|27421.09
02:04:30|27443.43
02:04:31|27443.43
02:04:32|27443.43
02:04:33|27443.43
02:04:34|27443.43
02:04:35|27443.43
02:04:36|27443.43
02:04:37|27443.43
02:04:38|27443.43
02:04:39|27443.64
02:04:40|27443.69
02:04:41|27433.6
02:04:42|27433.6
02:04:43|27433.6
02:04:44|27433.6
02:04:45|27433.6
02:04:46|27433.6
02:04:47|27423.51
02:04:48|27423.51
02:04:49|27423.51
02:04:50|27423.51
02:04:52|27423.51
02:04:54|27423.51
02:04:54|27423.51
02:04:56|27423.51
02:04:58|27428.7
02:04:58|27428.7
02:04:59|27420.85
02:05:00|27420.85
02:05:02|27420.85
02:05:03|27420.85
02:05:04|27412.65
02:05:05|27406.52
02:05:05|27410.88
02:05:07|27410.88
02:05:08|27410.88
02:05:09|27410.88
02:05:09|27410.88
02:05:11|27404.87
02:05:12|27404.87
02:05:13|27404.87
02:05:14|27404.87
02:05:15|27404.87
02:05:15|27404.87
02:05:17|27404.87
02:05:18|27404.87
02:05:19|27404.87
02:05:20|27404.87
02:05:21|27404.87
02:05:22|27404.87
02:05:23|27404.87
02:05:23|27404.87
02:05:25|27404.87
02:05:26|27404.87
02:05:27|27404.87
02:05:28|27404.87
02:05:29|27404.87
02:05:30|27404.87
02:05:31|27404.87
02:05:32|27404.87
02:05:32|27404.87
02:05:34|27404.87
02:05:35|27415.54
02:05:35|27415.54
02:05:37|27415.39
02:05:38|27415.99
02:05:38|27415.99
02:05:40|27415.99
02:05:41|27415.99
02:05:41|27415.99
02:05:42|27413.35
02:05:44|27413.35
02:05:45|27413.35
02:05:46|27413.35
02:05:47|27413.35
02:05:48|27413.35
02:05:49|27413.35
02:05:49|27413.35
02:05:52|27413.35
02:05:53|27413.35
02:05:55|27413.35
02:05:56|27413.35
02:05:57|27413.35
02:05:59|27413.35
02:06:00|27413.35
02:06:00|27413.35
02:06:02|27413.35
02:06:02|27413.35
02:06:04|27413.35
02:06:05|27412.32
02:06:06|27412.32
02:06:07|27412.32
02:06:08|27412.32
02:06:09|27412.32
02:06:10|27412.32
02:06:11|27428.76
02:06:12|27428.76
02:06:13|27428.76
02:06:14|27428.76
02:06:15|27428.76
02:06:16|27428.76
02:06:17|27428.76
02:06:18|27434.65
02:06:19|27434.65
02:06:21|27434.65
02:06:22|27434.65
02:06:22|27434.65
02:06:23|27434.65
02:06:24|27434.65
02:06:25|27434.65
02:06:26|27434.65
02:06:27|27434.65
02:06:28|27434.65
02:06:30|27434.65
02:06:31|27438.45
02:06:32|27438.45
02:06:33|27438.45
02:06:33|27447.74
02:06:34|27447.74
02:06:36|27447.74
02:06:37|27447.74
02:06:38|27447.74
02:06:39|27447.74
02:06:40|27447.74
02:06:41|27447.74
02:06:42|27447.74
02:06:43|27445.48
02:06:44|27443.97
02:06:45|27443.97
02:06:46|27443.97
02:06:48|27443.97
02:06:48|27443.97
02:06:49|27443.97
02:06:50|27443.97
02:06:51|27437.54
02:06:53|27437.54
02:06:55|27437.54
02:06:55|27437.54
02:06:56|27437.54
02:06:59|27423.89
02:06:59|27423.89
02:07:00|27423.89
02:07:01|27423.89
02:07:02|27423.89
02:07:03|27423.89
02:07:04|27423.89
02:07:05|27423.89
02:07:06|27423.89
02:07:07|27423.89
02:07:08|27423.89
02:07:09|27423.89
02:07:10|27423.89
02:07:11|27423.89
02:07:12|27423.89
02:07:14|27423.89
02:07:15|27443.18
02:07:16|27443.18
02:07:17|27443.18
02:07:18|27443.18
02:07:19|27443.18
02:07:20|27443.18
02:07:21|27443.18
02:07:22|27443.18
02:07:23|27443.18
02:07:25|27443.18
02:07:25|27422.44
02:07:27|27422.44
02:07:28|27422.44
02:07:29|27422.44
02:07:30|27422.44
02:07:31|27422.44
02:07:31|27422.44
02:07:32|27422.44
02:07:33|27422.44
02:07:34|27422.44
02:07:35|27422.44
02:07:37|27420.44
02:07:38|27414.47
02:07:38|27414.47
02:07:39|27414.47
02:07:41|27422.42
02:07:41|27422.42
02:07:43|27433.88
02:07:43|27433.88
02:07:44|27433.88
02:07:45|27433.88
02:07:47|27433.88
02:07:48|27433.88
02:07:48|27433.88
02:07:50|27433.88
02:07:51|27433.88
02:07:51|27445.52
02:07:53|27445.52
02:07:55|27445.52
02:07:56|27445.52
02:07:57|27445.52
02:07:58|27445.52
02:07:59|27445.52
02:08:00|27445.52
02:08:01|27445.52
02:08:02|27445.52
02:08:03|27445.52
02:08:05|27445.52
02:08:06|27445.52
02:08:07|27445.52
02:08:08|27445.52
02:08:09|27445.52
02:08:11|27445.52
02:08:11|27449.29
02:08:12|27449.29
02:08:13|27449.29
02:08:14|27449.29
02:08:15|27449.29
02:08:16|27449.29
02:08:17|27446.55
02:08:18|27446.55
02:08:19|27446.55
02:08:20|27440.02
02:08:21|27440.02
02:08:22|27440.02
02:08:23|27440.02
02:08:24|27444.38
02:08:25|27444.39
02:08:27|27444.39
02:08:27|27444.39
02:08:28|27444.39
02:08:29|27444.39
02:08:30|27444.39
02:08:32|27444.39
02:08:32|27444.39
02:08:33|27444.39
02:08:34|27444.39
02:08:35|27444.39
02:08:36|27444.39
02:08:37|27444.39
02:08:38|27444.39
02:08:39|27444.39
02:08:40|27444.39
02:08:41|27444.39
02:08:42|27444.39
02:08:43|27444.39
02:08:44|27444.39
02:08:45|27444.39
02:08:46|27444.39
02:08:47|27444.39
02:08:49|27444.39
02:08:49|27444.39
02:08:50|27444.39
02:08:51|27444.39
02:08:52|27434.32
02:08:54|27434.32
02:08:55|27434.32
02:08:56|27434.32
02:08:58|27436.4
02:09:00|27430.96
02:09:01|27426.03
02:09:02|27425.16
02:09:04|27425.16
02:09:05|27425.16
02:09:06|27423.07
02:09:08|27423.07
02:09:09|27423.07
02:09:10|27423.07
02:09:11|27423.76
02:09:12|27422.57
02:09:12|27422.57
02:09:13|27422.57
02:09:15|27422.57
02:09:16|27422.57
02:09:17|27423.84
02:09:18|27420.54
02:09:19|27424.43
02:09:20|27427.46
02:09:21|27417.49
02:09:22|27417.49
02:09:24|27417.49
02:09:24|27417.49
02:09:25|27417.49
02:09:26|27417.49
02:09:27|27417.49
02:09:28|27417.49
02:09:29|27417.49
02:09:30|27419.96
02:09:32|27419.96
02:09:32|27419.96
02:09:34|27419.96
02:09:34|27419.96
02:09:36|27419.96
02:09:37|27419.96
02:09:38|27419.96
02:09:39|27419.96
02:09:39|27419.96
02:09:41|27419.96
02:09:41|27419.96
02:09:42|27425.92
02:09:43|27425.92
02:09:45|27427.24
02:09:46|27427.24
02:09:46|27427.24
02:09:47|27425.41
02:09:48|27425.41
02:09:50|27425.41
02:09:51|27425.41
02:09:51|27425.41
02:09:53|27421.33
02:09:54|27418.58
02:09:56|27418.58
02:09:56|27418.58
02:09:58|27419.56
02:09:59|27406.63
02:10:00|27400.59
02:10:01|27399.21
02:10:02|27403.28
02:10:03|27403.28
02:10:04|27403.28
02:10:05|27402.99
02:10:06|27402.99
02:10:07|27403.46
02:10:08|27406.12
02:10:09|27406.12
02:10:11|27406.12
02:10:12|27406.12
02:10:13|27406.12
02:10:14|27406.12
02:10:15|27410.19
02:10:16|27410.19
02:10:16|27410.19
02:10:18|27410.19
02:10:18|27410.19
02:10:20|27410.19
02:10:20|27398.55
02:10:21|27398.55
02:10:22|27398.55
02:10:23|27398.55
02:10:25|27398.55
02:10:25|27398.55
02:10:27|27398.55
02:10:28|27398.55
02:10:28|27398.55
02:10:29|27398.55
02:10:30|27398.55
02:10:31|27398.55
02:10:33|27398.55
02:10:34|27391.3
02:10:35|27391.3
02:10:36|27393.56
02:10:37|27401.84
02:10:38|27401.84
02:10:38|27401.84
02:10:40|27407.76
02:10:40|27407.76
02:10:42|27407.76
02:10:43|27407.76
02:10:44|27407.76
02:10:45|27407.76
02:10:46|27407.76
02:10:47|27407.76
02:10:48|27407.76
02:10:49|27407.76
02:10:50|27407.76
02:10:50|27401.18
02:10:52|27403.96
02:10:52|27401.27
02:10:54|27401.27
02:10:56|27401.27
02:10:57|27401.27
02:10:59|27401.27
02:11:00|27392.56
02:11:01|27391.88
02:11:03|27391.88
02:11:04|27391.88
02:11:05|27391.88
02:11:06|27391.88
02:11:07|27389.58
02:11:08|27389.58
02:11:09|27389.58
02:11:09|27389.58
02:11:12|27384.86
02:11:12|27384.86
02:11:13|27384.86
02:11:14|27384.86
02:11:15|27384.86
02:11:16|27376.83
02:11:17|27376.83
02:11:18|27376.83
02:11:19|27378.64
02:11:20|27378.64
02:11:21|27378.64
02:11:22|27378.64
02:11:23|27378.64
02:11:25|27379.07
02:11:25|27369.72
02:11:27|27369.72
02:11:29|27369.72
02:11:29|27369.72
02:11:30|27369.34
02:11:31|27369.34
02:11:32|27367.04
02:11:33|27366.96
02:11:34|27366.97
02:11:35|27366.97
02:11:36|27366.97
02:11:37|27366.97
02:11:38|27366.97
02:11:39|27366.97
02:11:41|27366.97
02:11:41|27366.97
02:11:42|27366.97
02:11:43|27366.97
02:11:44|27359.27
02:11:45|27357.06
02:11:46|27358.84
02:11:47|27358.84
02:11:48|27358.84
02:11:49|27358.84
02:11:51|27358.84
02:11:51|27358.84
02:11:52|27355.69
02:11:53|27355.69
02:11:54|27355.69
02:11:56|27363.05
02:11:58|27372.81
02:11:58|27366.98
02:12:00|27366.97
02:12:01|27366.97
02:12:02|27366.97
02:12:04|27352.63
02:12:04|27352.63
02:12:05|27351.07
02:12:06|27351.07
02:12:07|27351.07
02:12:08|27351.07
02:12:09|27351.07
02:12:10|27351.07
02:12:12|27351.07
02:12:13|27351.07
02:12:14|27351.07
02:12:14|27351.07
02:12:16|27351.07
02:12:17|27351.07
02:12:18|27351.07
02:12:19|27350.98
02:12:21|27350.98
02:12:22|27350.98
02:12:24|27351.8
02:12:24|27354.68
02:12:25|27354.68
02:12:26|27360.22
02:12:27|27360.22
02:12:28|27368.17
02:12:30|27374.39
02:12:31|27374.39
02:12:32|27374.39
02:12:33|27374.39
02:12:34|27374.39
02:12:35|27374.39
02:12:36|27374.39
02:12:37|27374.39
02:12:38|27374.39
02:12:39|27374.39
02:12:40|27374.39
02:12:40|27374.39
02:12:42|27374.39
02:12:42|27374.39
02:12:44|27374.39
02:12:45|27357.43
02:12:46|27357.43
02:12:47|27357.43
02:12:48|27357.43
02:12:49|27357.65
02:12:49|27357.65
02:12:51|27354.07
02:12:52|27361.36
02:12:53|27361.36
02:12:54|27361.36
02:12:55|27361.36
02:12:56|27361.36
02:12:58|27350.
02:12:59|27350.01
02:13:01|27350.01
02:13:01|27350.01
02:13:02|27350.01
02:13:04|27350.01
02:13:06|27350.01
02:13:07|27350.01
02:13:07|27350.01
02:13:08|27347.57
02:13:09|27347.57
02:13:10|27347.57
02:13:11|27347.57
02:13:12|27354.38
02:13:13|27354.38
02:13:14|27354.34
02:13:16|27354.34
02:13:17|27354.34
02:13:18|27354.34
02:13:19|27354.34
02:13:21|27354.34
02:13:21|27347.88
02:13:22|27347.88
02:13:23|27353.09
02:13:24|27355.47
02:13:25|27355.47
02:13:26|27355.47
02:13:27|27349.87
02:13:29|27349.87
02:13:29|27349.87
02:13:30|27349.87
02:13:31|27354.88
02:13:32|27354.81
02:13:34|27354.81
02:13:35|27354.81
02:13:35|27354.81
02:13:36|27354.81
02:13:37|27354.81
02:13:39|27354.81
02:13:40|27354.81
02:13:41|27354.81
02:13:42|27362.
02:13:43|27362.
02:13:44|27362.
02:13:45|27362.
02:13:46|27362.
02:13:47|27362.
02:13:48|27362.
02:13:49|27363.76
02:13:50|27363.76
02:13:51|27363.76
02:13:52|27363.76
02:13:53|27363.76
02:13:54|27363.76
02:13:55|27363.76
02:13:56|27363.76
02:13:57|27363.76
02:13:59|27366.83
02:14:00|27366.83
02:14:01|27366.83
02:14:03|27366.83
02:14:04|27366.83
02:14:05|27366.83
02:14:06|27366.83
02:14:06|27366.83
02:14:08|27366.83
02:14:08|27366.83
02:14:10|27352.24
02:14:11|27352.24
02:14:12|27350.85
02:14:14|27350.85
02:14:14|27350.85
02:14:15|27350.85
02:14:17|27350.85
02:14:18|27350.85
02:14:19|27350.85
02:14:20|27350.85
02:14:21|27350.85
02:14:22|27350.85
02:14:23|27350.85
02:14:24|27354.7
02:14:26|27357.36
02:14:26|27357.36
02:14:27|27357.36
02:14:28|27357.36
02:14:29|27358.08
02:14:30|27358.08
02:14:31|27358.08
02:14:32|27358.08
02:14:33|27358.08
02:14:34|27358.08
02:14:35|27358.08
02:14:36|27358.08
02:14:38|27358.08
02:14:38|27358.08
02:14:39|27358.08
02:14:40|27358.08
02:14:41|27358.08
02:14:43|27358.08
02:14:43|27346.94
02:14:44|27346.94
02:14:45|27356.
02:14:46|27353.93
02:14:47|27353.93
02:14:48|27353.93
02:14:49|27358.08
02:14:50|27358.08
02:14:51|27358.08
02:14:52|27358.08
02:14:53|27358.08
02:14:54|27358.08
02:14:55|27359.23
02:14:56|27359.23
02:14:58|27359.23
02:15:00|27362.88
02:15:00|27362.88
02:15:01|27362.88
02:15:03|27359.12
02:15:04|27359.12
02:15:05|27359.12
02:15:06|27359.12
02:15:07|27359.12
02:15:08|27359.12
02:15:09|27359.12
02:15:10|27360.69
02:15:12|27360.69
02:15:13|27360.69
02:15:13|27360.69
02:15:14|27360.69
02:15:16|27360.69
02:15:16|27360.69
02:15:17|27379.8
02:15:18|27379.8
02:15:19|27385.01
02:15:20|27385.01
02:15:22|27380.44
02:15:22|27376.86
02:15:23|27376.86
02:15:24|27376.86
02:15:26|27376.86
02:15:27|27381.19
02:15:27|27381.19
02:15:29|27384.81
02:15:30|27384.81
02:15:31|27384.81
02:15:32|27384.81
02:15:33|27389.54
02:15:34|27389.54
02:15:35|27389.54
02:15:36|27389.54
02:15:37|27392.38
02:15:38|27392.38
02:15:39|27392.38
02:15:41|27392.38
02:15:41|27392.38
02:15:42|27392.38
02:15:43|27392.38
02:15:44|27392.38
02:15:46|27392.38
02:15:46|27391.38
02:15:48|27391.38
02:15:49|27391.38
02:15:50|27391.38
02:15:51|27391.38
02:15:52|27391.38
02:15:53|27391.38
02:15:54|27391.38
02:15:55|27391.38
02:15:56|27391.38
02:15:57|27393.84
02:15:59|27393.84
02:16:01|27393.84
02:16:01|27393.84
02:16:03|27393.18
02:16:04|27393.18
02:16:05|27393.18
02:16:06|27393.18
02:16:07|27393.18
02:16:08|27393.18
02:16:09|27393.18
02:16:10|27389.38
02:16:11|27389.38
02:16:12|27389.37
02:16:14|27389.37
02:16:15|27389.37
02:16:16|27387.66
02:16:17|27387.66
02:16:17|27387.66
02:16:19|27387.66
02:16:20|27387.66
02:16:21|27387.66
02:16:22|27387.66
02:16:23|27383.45
02:16:24|27383.45
02:16:25|27383.45
02:16:26|27383.45
02:16:27|27383.45
02:16:28|27383.45
02:16:29|27383.45
02:16:30|27382.66
02:16:30|27382.66
02:16:32|27382.66
02:16:33|27381.29
02:16:33|27381.29
02:16:34|27381.29
02:16:36|27381.29
02:16:40|27382.72
02:16:41|27382.72
02:16:42|27381.29
02:16:43|27381.29
02:16:44|27381.29
02:16:45|27381.29
02:16:46|27381.29
02:16:47|27381.29
02:16:49|27381.29
02:16:49|27381.29
02:16:50|27381.29
02:16:51|27381.29
02:16:52|27381.29
02:16:54|27381.29
02:16:55|27385.42
02:16:56|27385.42
02:16:56|27384.06
02:16:57|27384.06
02:16:59|27384.06
02:17:01|27384.06
02:17:02|27384.06
02:17:03|27383.75
02:17:05|27381.84
02:17:07|27381.84
02:17:07|27381.84
02:17:09|27381.84
02:17:11|27380.7
02:17:11|27380.7
02:17:12|27380.7
02:17:14|27379.58
02:17:15|27379.58
02:17:16|27379.58
02:17:17|27390.27
02:17:18|27390.27
02:17:19|27390.27
02:17:19|27389.98
02:17:21|27389.98
02:17:22|27390.67
02:17:23|27390.67
02:17:24|27390.67
02:17:25|27390.67
02:17:26|27381.91
02:17:27|27382.18
02:17:28|27387.73
02:17:29|27387.73
02:17:30|27387.73
02:17:31|27387.59
02:17:31|27390.91
02:17:33|27390.91
02:17:34|27390.91
02:17:35|27390.91
02:17:36|27390.91
02:17:36|27388.99
02:17:38|27388.99
02:17:39|27388.99
02:17:39|27388.99
02:17:41|27388.99
02:17:42|27377.72
02:17:42|27377.9
02:17:44|27378.9
02:17:45|27374.53
02:17:45|27376.02
02:17:47|27376.16
02:17:48|27376.29
02:17:49|27376.29
02:17:50|27376.29
02:17:50|27376.29
02:17:52|27373.1
02:17:52|27373.1
02:17:54|27368.11
02:17:55|27363.75
02:17:56|27363.75
02:17:57|27363.75
02:17:58|27363.75
02:18:00|27363.75
02:18:01|27363.75
02:18:03|27363.75
02:18:04|27366.52
02:18:05|27366.52
02:18:06|27366.52
02:18:07|27366.52
02:18:08|27370.42
02:18:09|27370.42
02:18:10|27370.41
02:18:11|27370.41
02:18:12|27373.22
02:18:13|27370.81
02:18:14|27370.81
02:18:15|27370.81
02:18:16|27370.81
02:18:17|27370.81
02:18:18|27383.88
02:18:19|27382.48
02:18:20|27381.91
02:18:21|27381.91
02:18:22|27381.91
02:18:23|27381.91
02:18:24|27381.91
02:18:25|27381.91
02:18:26|27381.91
02:18:27|27381.91
02:18:28|27381.91
02:18:29|27381.91
02:18:30|27381.57
02:18:31|27381.58
02:18:33|27381.58
02:18:33|27381.58
02:18:34|27381.58
02:18:35|27381.58
02:18:36|27385.23
02:18:38|27385.23
02:18:38|27385.23
02:18:40|27385.23
02:18:40|27385.23
02:18:42|27385.23
02:18:43|27376.25
02:18:43|27376.09
02:18:45|27376.09
02:18:46|27376.09
02:18:46|27376.09
02:18:47|27376.09
02:18:48|27376.09
02:18:49|27380.68
02:18:50|27380.68
02:18:51|27382.84
02:18:53|27384.1
02:18:54|27384.1
02:18:54|27384.1
02:18:55|27385.03
02:18:56|27384.11
02:18:58|27385.24
02:18:59|27385.24
02:19:00|27397.21
02:19:02|27397.21
02:19:03|27394.01
02:19:03|27394.01
02:19:05|27388.48
02:19:06|27388.48
02:19:07|27388.83
02:19:09|27388.83
02:19:10|27388.83
02:19:11|27388.83
02:19:12|27390.43
02:19:13|27390.43
02:19:14|27390.43
02:19:16|27390.43
02:19:16|27390.43
02:19:18|27390.45
02:19:19|27389.38
02:19:20|27389.38
02:19:21|27389.38
02:19:22|27389.38
02:19:23|27389.38
02:19:24|27389.38
02:19:25|27389.38
02:19:26|27389.38
02:19:27|27389.38
02:19:28|27393.77
02:19:29|27393.77
02:19:30|27393.77
02:19:32|27393.77
02:19:33|27393.77
02:19:34|27393.77
02:19:35|27393.77
02:19:36|27398.48
02:19:37|27398.48
02:19:38|27401.48
02:19:39|27401.48
02:19:39|27401.48
02:19:41|27401.48
02:19:42|27399.99
02:19:43|27396.33
02:19:44|27396.33
02:19:45|27401.18
02:19:47|27404.58
02:19:48|27404.58
02:19:49|27404.58
02:19:49|27404.58
02:19:51|27404.57
02:19:51|27404.57
02:19:52|27404.57
02:19:53|27402.67
02:19:55|27402.67
02:19:55|27402.67
02:19:56|27402.67
02:19:57|27402.67
02:19:58|27402.67
02:20:00|27405.76
02:20:01|27409.88
02:20:03|27409.88
02:20:04|27409.88
02:20:05|27409.88
02:20:06|27409.88
02:20:07|27409.88
02:20:08|27412.04
02:20:09|27412.04
02:20:11|27412.04
02:20:12|27412.04
02:20:13|27413.41
02:20:14|27413.41
02:20:15|27413.41
02:20:16|27407.47
02:20:17|27407.47
02:20:18|27404.69
02:20:19|27404.57
02:20:20|27404.57
02:20:21|27404.57
02:20:22|27404.57
02:20:23|27388.58
02:20:24|27388.58
02:20:25|27388.15
02:20:26|27388.14
02:20:27|27388.14
02:20:28|27388.14
02:20:29|27388.14
02:20:30|27388.14
02:20:31|27388.14
02:20:32|27388.14
02:20:33|27388.14
02:20:34|27388.14
02:20:35|27388.14
02:20:36|27388.14
02:20:37|27388.14
02:20:38|27388.14
02:20:39|27378.13
02:20:40|27378.13
02:20:41|27379.01
02:20:42|27379.01
02:20:43|27379.01
02:20:44|27379.01
02:20:45|27379.01
02:20:46|27379.01
02:20:47|27377.78
02:20:48|27377.78
02:20:49|27377.78
02:20:50|27377.78
02:20:51|27377.78
02:20:52|27377.78
02:20:53|27377.78
02:20:55|27377.77
02:20:55|27377.77
02:20:56|27370.01
02:20:57|27370.01
02:20:58|27370.01
02:20:59|27370.01
02:21:00|27370.01
02:21:01|27370.01
02:21:02|27370.01
02:21:03|27374.63
02:21:04|27379.13
02:21:06|27379.13
02:21:08|27379.13
02:21:08|27379.13
02:21:09|27379.13
02:21:11|27379.13
02:21:11|27379.13
02:21:13|27379.13
02:21:14|27395.75
02:21:15|27395.75
02:21:16|27395.75
02:21:17|27395.75
02:21:18|27395.75
02:21:19|27395.75
02:21:20|27395.75
02:21:21|27395.75
02:21:22|27395.75
02:21:23|27399.71
02:21:24|27408.02
02:21:25|27408.02
02:21:26|27409.2
02:21:27|27409.2
02:21:28|27404.45
02:21:29|27403.08
02:21:30|27403.08
02:21:32|27404.45
02:21:32|27404.45
02:21:34|27404.45
02:21:35|27405.84
02:21:35|27403.54
02:21:37|27403.54
02:21:38|27403.54
02:21:39|27403.54
02:21:40|27403.54
02:21:41|27403.54
02:21:42|27407.22
02:21:43|27402.77
02:21:44|27402.64
02:21:45|27402.64
02:21:46|27402.64
02:21:47|27402.64
02:21:48|27400.02
02:21:49|27400.02
02:21:50|27400.02
02:21:51|27400.02
02:21:52|27406.07
02:21:53|27406.07
02:21:54|27406.07
02:21:55|27406.07
02:21:56|27406.07
02:21:57|27406.07
02:21:58|27406.07
02:21:59|27406.07
02:22:00|27406.07
02:22:01|27406.07
02:22:03|27406.07
02:22:05|27406.08
02:22:06|27406.08
02:22:07|27406.08
02:22:07|27406.07
02:22:09|27406.07
02:22:11|27406.07
02:22:11|27406.07
02:22:12|27406.07
02:22:13|27406.07
02:22:14|27406.07
02:22:15|27406.07
02:22:16|27406.07
02:22:17|27406.07
02:22:18|27406.07
02:22:20|27406.07
02:22:21|27406.07
02:22:21|27406.07
02:22:23|27406.07
02:22:23|27406.07
02:22:24|27407.12
02:22:25|27405.23
02:22:27|27397.99
02:22:28|27397.99
02:22:29|27397.99
02:22:30|27391.97
02:22:31|27391.97
02:22:32|27391.97
02:22:33|27391.97
02:22:34|27391.97
02:22:35|27391.97
02:22:36|27391.97
02:22:37|27391.97
02:22:38|27391.97
02:22:39|27391.97
02:22:40|27391.97
02:22:41|27391.97
02:22:42|27386.57
02:22:43|27386.58
02:22:44|27386.58
02:22:45|27386.58
02:22:46|27386.58
02:22:47|27386.58
02:22:48|27387.94
02:22:50|27383.34
02:22:50|27383.34
02:22:51|27383.34
02:22:53|27383.34
02:22:53|27383.34
02:22:54|27383.34
02:22:56|27383.34
02:22:57|27383.34
02:22:58|27383.34
02:22:59|27383.34
02:23:00|27383.4
02:23:01|27383.4
02:23:02|27383.4
02:23:04|27383.41
02:23:05|27386.58
02:23:05|27386.58
02:23:06|27386.58
02:23:07|27388.24
02:23:09|27388.24
02:23:10|27388.24
02:23:11|27388.24
02:23:12|27388.24
02:23:13|27388.24
02:23:14|27388.24
02:23:15|27403.69
02:23:16|27403.69
02:23:18|27403.69
02:23:19|27403.69
02:23:20|27403.69
02:23:21|27403.69
02:23:22|27403.69
02:23:23|27403.69
02:23:24|27403.69
02:23:26|27403.69
02:23:26|27403.69
02:23:28|27403.69
02:23:29|27406.59
02:23:30|27406.59
02:23:32|27406.6
02:23:33|27408.57
02:23:33|27408.57
02:23:34|27408.57
02:23:37|27408.57
02:23:37|27408.57
02:23:38|27408.57
02:23:40|27408.57
02:23:40|27408.57
02:23:42|27412.23
02:23:43|27413.45
02:23:44|27413.45
02:23:45|27413.45
02:23:46|27413.45
02:23:48|27413.45
02:23:49|27428.05
02:23:50|27429.42
02:23:52|27429.42
02:23:53|27429.42
02:23:54|27429.42
02:23:54|27428.88
02:23:55|27428.88
02:23:57|27428.88
02:23:57|27428.88
02:23:59|27428.88
02:23:59|27458.28
02:24:00|27458.28
02:24:01|27449.3
02:24:03|27449.3
02:24:04|27455.73
02:24:05|27455.73
02:24:06|27467.9
02:24:07|27471.97
02:24:08|27474.31
02:24:09|27474.31
02:24:10|27460.64
02:24:11|27460.64
02:24:12|27463.71
02:24:13|27472.2
02:24:15|27472.91
02:24:15|27472.91
02:24:16|27472.91
02:24:17|27472.91
02:24:18|27472.91
02:24:19|27473.16
02:24:20|27483.61
02:24:21|27486.89
02:24:22|27490.95
02:24:24|27479.06
02:24:26|27479.06
02:24:27|27479.06
02:24:29|27500.73
02:24:30|27503.26
02:24:32|27503.26
02:24:33|27503.26
02:24:34|27494.85
02:24:36|27482.37
02:24:38|27474.76
02:24:38|27474.76
02:24:39|27474.76
02:24:40|27474.76
02:24:41|27477.09
02:24:42|27483.69
02:24:43|27483.69
02:24:44|27483.69
02:24:45|27484.94
02:24:46|27484.94
02:24:47|27484.94
02:24:48|27485.46
02:24:49|27485.46
02:24:50|27485.46
02:24:52|27485.46
02:24:53|27487.37
02:24:55|27487.37
02:24:55|27487.37
02:24:57|27485.69
02:24:58|27485.69
02:24:59|27485.35
02:25:00|27485.35
02:25:00|27485.35
02:25:02|27485.35
02:25:03|27485.35
02:25:04|27485.35
02:25:05|27485.35
02:25:06|27482.52
02:25:07|27490.8
02:25:08|27489.37
02:25:09|27488.73
02:25:10|27488.73
02:25:11|27488.73
02:25:12|27488.73
02:25:13|27488.73
02:25:14|27488.73
02:25:15|27482.84
02:25:17|27479.67
02:25:17|27479.67
02:25:18|27479.67
02:25:19|27479.67
02:25:20|27476.51
02:25:21|27476.51
02:25:22|27472.56
02:25:24|27472.57
02:25:26|27476.73
02:25:28|27476.71
02:25:28|27476.71
02:25:30|27476.71
02:25:31|27476.71
02:25:33|27476.42
02:25:34|27476.42
02:25:34|27472.09
02:25:36|27472.09
02:25:37|27472.09
02:25:38|27472.09
02:25:39|27468.96
02:25:40|27468.96
02:25:41|27468.96
02:25:42|27467.97
02:25:43|27467.97
02:25:44|27467.97
02:25:45|27465.79
02:25:46|27465.79
02:25:47|27465.79
02:25:48|27465.79
02:25:50|27465.79
02:25:50|27465.79
02:25:51|27465.79
02:25:52|27465.79
02:25:53|27465.79
02:25:55|27465.79
02:25:55|27464.41
02:25:56|27464.41
02:25:57|27461.54
02:25:58|27461.54
02:26:00|27461.54
02:26:01|27461.54
02:26:02|27461.54
02:26:03|27461.54
02:26:04|27460.33
02:26:05|27460.33
02:26:06|27460.33
02:26:07|27460.33
02:26:08|27460.33
02:26:09|27471.64
02:26:10|27473.82
02:26:11|27477.47
02:26:12|27477.47
02:26:13|27477.47
02:26:13|27477.47
02:26:15|27477.47
02:26:16|27477.47
02:26:17|27477.47
02:26:18|27477.47
02:26:18|27477.47
02:26:20|27477.47
02:26:21|27477.47
02:26:23|27473.88
02:26:24|27473.88
02:26:25|27473.88
02:26:27|27473.88
02:26:29|27473.88
02:26:30|27473.88
02:26:32|27473.88
02:26:32|27473.88
02:26:33|27473.88
02:26:34|27473.81
02:26:35|27473.81
02:26:36|27473.81
02:26:38|27473.81
02:26:38|27473.81
02:26:40|27473.81
02:26:41|27473.81
02:26:41|27473.81
02:26:43|27473.81
02:26:44|27473.81
02:26:45|27473.81
02:26:46|27473.81
02:26:47|27473.81
02:26:49|27473.81
02:26:50|27473.81
02:26:51|27465.81
02:26:52|27465.81
02:26:52|27465.81
02:26:54|27465.81
02:26:55|27465.81
02:26:56|27462.61
02:26:57|27462.61
02:26:57|27462.04
02:26:59|27462.04
02:27:00|27460.29
02:27:01|27460.28
02:27:02|27460.28
02:27:03|27460.28
02:27:04|27460.28
02:27:05|27460.28
02:27:06|27460.28
02:27:07|27460.28
02:27:08|27456.62
02:27:09|27456.62
02:27:10|27459.01
02:27:11|27459.53
02:27:12|27467.49
02:27:13|27467.49
02:27:14|27477.93
02:27:15|27477.93
02:27:16|27477.93
02:27:17|27477.93
02:27:18|27477.93
02:27:19|27477.93
02:27:20|27477.93
02:27:21|27477.93
02:27:22|27479.36
02:27:23|27479.36
02:27:24|27479.36
02:27:26|27479.78
02:27:27|27479.78
02:27:27|27479.78
02:27:29|27479.31
02:27:30|27479.68
02:27:32|27479.68
02:27:33|27479.68
02:27:34|27479.68
02:27:35|27479.68
02:27:36|27479.68
02:27:38|27479.68
02:27:38|27479.68
02:27:40|27479.68
02:27:40|27479.68
02:27:42|27479.68
02:27:43|27479.68
02:27:44|27479.68
02:27:44|27479.68
02:27:45|27479.68
02:27:46|27479.68
02:27:48|27479.68
02:27:48|27478.17
02:27:49|27478.17
02:27:51|27478.28
02:27:53|27479.31
02:27:53|27479.3
02:27:54|27479.3
02:27:56|27479.3
02:27:56|27479.3
02:27:58|27479.3
02:27:59|27478.28
02:27:59|27478.28
02:28:00|27478.28
02:28:01|27478.28
02:28:03|27478.28
02:28:04|27476.91
02:28:04|27476.91
02:28:06|27474.54
02:28:07|27474.54
02:28:08|27474.54
02:28:09|27474.56
02:28:10|27474.56
02:28:11|27474.52
02:28:12|27474.52
02:28:13|27474.52
02:28:15|27474.52
02:28:15|27474.52
02:28:16|27474.52
02:28:17|27474.52
02:28:18|27474.52
02:28:20|27474.52
02:28:21|27469.9
02:28:22|27469.9
02:28:23|27469.9
02:28:24|27469.9
02:28:25|27469.39
02:28:26|27469.39
02:28:27|27469.39
02:28:28|27469.32
02:28:29|27469.32
02:28:30|27469.32
02:28:31|27469.18
02:28:32|27469.18
02:28:34|27469.18
02:28:35|27469.18
02:28:36|27469.18
02:28:36|27469.18
02:28:37|27469.18
02:28:39|27469.18
02:28:40|27469.18
02:28:41|27469.18
02:28:42|27469.18
02:28:43|27469.18
02:28:44|27469.18
02:28:45|27469.18
02:28:46|27469.18
02:28:47|27469.18
02:28:48|27469.18
02:28:49|27469.18
02:28:50|27469.18
02:28:52|27469.18
02:28:52|27469.18
02:28:53|27469.18
02:28:55|27464.9
02:28:57|27467.18
02:28:58|27467.18
02:28:59|27467.18
02:29:01|27462.41
02:29:02|27462.17
02:29:03|27462.17
02:29:04|27456.21
02:29:05|27456.21
02:29:06|27456.21
02:29:08|27456.21
02:29:09|27456.24
02:29:10|27456.24
02:29:11|27456.24
02:29:12|27456.24
02:29:13|27456.24
02:29:14|27456.24
02:29:15|27456.24
02:29:16|27456.24
02:29:17|27456.24
02:29:18|27456.24
02:29:19|27456.24
02:29:20|27456.24
02:29:21|27456.24
02:29:22|27456.24
02:29:23|27456.24
02:29:24|27456.24
02:29:25|27451.94
02:29:26|27451.94
02:29:27|27451.94
02:29:28|27451.94
02:29:30|27451.94
02:29:31|27451.94
02:29:31|27451.94
02:29:33|27452.15
02:29:33|27452.15
02:29:35|27455.53
02:29:36|27455.53
02:29:36|27455.53
02:29:37|27455.53
02:29:39|27464.47
02:29:39|27464.47
02:29:41|27464.47
02:29:42|27464.47
02:29:43|27464.47
02:29:43|27464.47
02:29:45|27464.47
02:29:45|27464.47
02:29:46|27464.47
02:29:48|27469.51
02:29:48|27469.51
02:29:50|27469.51
02:29:51|27469.51
02:29:52|27469.51
02:29:53|27469.51
02:29:53|27469.51
02:29:55|27469.51
02:29:56|27466.76
02:29:58|27466.76
02:29:58|27466.76
02:30:00|27466.44
02:30:01|27465.19
02:30:03|27465.19
02:30:04|27465.19
02:30:05|27462.69
02:30:06|27462.69
02:30:08|27462.69
02:30:09|27462.69
02:30:10|27462.69
02:30:11|27462.69
02:30:12|27462.69
02:30:13|27462.69
02:30:14|27462.69
02:30:15|27462.69
02:30:16|27462.69
02:30:17|27462.69
02:30:18|27462.69
02:30:19|27462.69
02:30:20|27462.69
02:30:21|27462.69
02:30:22|27459.99
02:30:23|27463.55
02:30:24|27463.55
02:30:25|27453.76
02:30:26|27453.76
02:30:27|27453.76
02:30:28|27453.76
02:30:29|27453.76
02:30:30|27453.76
02:30:31|27455.82
02:30:32|27455.82
02:30:33|27455.82
02:30:34|27455.82
02:30:35|27455.82
02:30:36|27455.82
02:30:37|27455.82
02:30:38|27455.82
02:30:39|27455.82
02:30:40|27455.82
02:30:41|27455.82
02:30:42|27451.
02:30:43|27451.
02:30:44|27451.
02:30:45|27451.
02:30:46|27451.
02:30:47|27451.
02:30:48|27451.
02:30:49|27451.
02:30:50|27451.
02:30:51|27451.
02:30:52|27451.
02:30:53|27451.
02:30:54|27451.
02:30:55|27451.
02:30:57|27451.
02:30:58|27451.
02:31:00|27451.
02:31:01|27451.
02:31:02|27451.
02:31:03|27451.
02:31:04|27451.
02:31:05|27451.
02:31:06|27451.
02:31:07|27451.
02:31:08|27451.
02:31:09|27451.
02:31:10|27451.
02:31:11|27451.
02:31:12|27451.
02:31:13|27451.
02:31:14|27444.15
02:31:16|27444.15
02:31:17|27446.75
02:31:18|27446.75
02:31:19|27446.75
02:31:20|27446.75
02:31:21|27446.75
02:31:22|27446.75
02:31:23|27446.75
02:31:24|27446.75
02:31:25|27446.75
02:31:27|27477.45
02:31:28|27477.45
02:31:29|27477.45
02:31:30|27477.45
02:31:30|27477.45
02:31:32|27477.45
02:31:33|27477.45
02:31:34|27477.45
02:31:35|27477.45
02:31:36|27477.45
02:31:37|27493.8
02:31:38|27493.8
02:31:39|27498.56
02:31:40|27506.24
02:31:41|27512.19
02:31:42|27515.04
02:31:43|27515.04
02:31:44|27518.01
02:31:45|27522.96
02:31:46|27517.71
02:31:46|27517.71
02:31:48|27517.71
02:31:49|27527.86
02:31:50|27527.86
02:31:51|27527.86
02:31:52|27527.86
02:31:53|27527.86
02:31:57|27524.09
02:31:58|27533.2
02:31:59|27538.56
02:32:00|27538.56
02:32:02|27558.85
02:32:03|27547.47
02:32:05|27545.71
02:32:05|27548.51
02:32:06|27551.66
02:32:07|27547.26
02:32:08|27542.
02:32:10|27542.
02:32:10|27519.52
02:32:12|27519.52
02:32:13|27519.52
02:32:14|27508.96
02:32:14|27508.96
02:32:16|27508.96
02:32:17|27508.96
02:32:18|27508.96
02:32:19|27508.96
02:32:20|27508.68
02:32:20|27508.68
02:32:21|27508.68
02:32:23|27508.68
02:32:23|27508.68
02:32:25|27508.68
02:32:26|27508.68
02:32:26|27508.68
02:32:28|27508.68
02:32:28|27508.68
02:32:29|27508.68
02:32:31|27508.68
02:32:32|27508.68
02:32:32|27508.68
02:32:33|27508.68
02:32:35|27508.68
02:32:36|27508.68
02:32:36|27508.68
02:32:38|27508.68
02:32:39|27508.68
02:32:40|27508.68
02:32:40|27508.68
02:32:41|27508.68
02:32:43|27508.68
02:32:44|27508.68
02:32:45|27509.47
02:32:46|27509.47
02:32:47|27509.47
02:32:48|27509.51
02:32:49|27509.51
02:32:50|27509.51
02:32:51|27508.99
02:32:52|27508.99
02:32:54|27508.99
02:32:55|27508.99
02:32:56|27503.48
02:32:56|27503.48
02:32:57|27503.48
02:32:59|27503.48
02:33:01|27509.28
02:33:02|27509.28
02:33:02|27509.28
02:33:04|27509.28
02:33:05|27505.79
02:33:06|27509.12
02:33:07|27509.12
02:33:08|27513.77
02:33:09|27513.77
02:33:10|27513.77
02:33:12|27511.43
02:33:13|27511.43
02:33:14|27511.43
02:33:14|27511.43
02:33:16|27511.43
02:33:16|27511.43
02:33:18|27511.43
02:33:19|27515.35
02:33:20|27515.35
02:33:20|27515.35
02:33:22|27515.35
02:33:23|27515.35
02:33:23|27516.86
02:33:25|27528.08
02:33:26|27528.08
02:33:27|27525.45
02:33:28|27525.45
02:33:29|27525.45
02:33:30|27525.45
02:33:31|27516.88
02:33:32|27516.88
02:33:33|27514.57
02:33:34|27514.57
02:33:35|27514.57
02:33:36|27514.57
02:33:37|27503.44
02:33:38|27503.44
02:33:39|27503.44
02:33:40|27503.44
02:33:41|27501.89
02:33:42|27501.89
02:33:43|27501.89
02:33:44|27501.89
02:33:45|27501.89
02:33:46|27500.
02:33:47|27491.86
02:33:48|27494.69
02:33:49|27495.19
02:33:50|27495.19
02:33:51|27495.19
02:33:52|27495.19
02:33:53|27495.19
02:33:54|27495.19
02:33:55|27495.19
02:33:56|27495.19
02:33:57|27495.19
02:33:59|27495.19
02:34:00|27495.19
02:34:01|27488.91
02:34:03|27488.91
02:34:03|27488.91
02:34:05|27488.91
02:34:06|27488.91
02:34:08|27488.91
02:34:09|27488.91
02:34:10|27488.91
02:34:11|27485.66
02:34:12|27485.66
02:34:13|27485.66
02:34:14|27485.66
02:34:15|27485.66
02:34:16|27485.66
02:34:17|27485.66
02:34:18|27497.2
02:34:19|27497.49
02:34:20|27497.49
02:34:21|27497.49
02:34:22|27497.49
02:34:22|27497.49
02:34:24|27497.49
02:34:25|27497.49
02:34:26|27497.49
02:34:27|27497.49
02:34:28|27497.49
02:34:29|27497.49
02:34:30|27497.49
02:34:31|27490.9
02:34:32|27490.9
02:34:33|27490.9
02:34:34|27490.9
02:34:35|27490.9
02:34:36|27490.9
02:34:37|27490.9
02:34:38|27490.9
02:34:39|27490.9
02:34:40|27489.94
02:34:41|27489.94
02:34:42|27489.94
02:34:43|27489.94
02:34:44|27489.94
02:34:45|27487.67
02:34:46|27487.67
02:34:47|27487.67
02:34:48|27487.67
02:34:49|27487.67
02:34:50|27487.67
02:34:51|27488.54
02:34:52|27488.54
02:34:53|27488.54
02:34:54|27488.54
02:34:55|27488.54
02:34:56|27488.54
02:34:57|27488.54
02:34:58|27488.54
02:35:00|27488.54
02:35:01|27492.78
02:35:02|27492.78
02:35:03|27492.78
02:35:04|27492.78
02:35:05|27492.78
02:35:06|27492.78
02:35:07|27492.78
02:35:08|27492.78
02:35:09|27492.78
02:35:10|27492.78
02:35:11|27492.78
02:35:13|27492.78
02:35:13|27492.78
02:35:14|27492.78
02:35:15|27492.78
02:35:16|27492.78
02:35:17|27492.78
02:35:18|27492.78
02:35:19|27492.78
02:35:20|27492.78
02:35:21|27492.78
02:35:22|27492.78
02:35:23|27492.78
02:35:24|27492.78
02:35:25|27492.78
02:35:26|27487.82
02:35:27|27487.82
02:35:29|27487.82
02:35:29|27493.94
02:35:30|27493.94
02:35:31|27493.94
02:35:32|27489.56
02:35:33|27489.56
02:35:34|27489.56
02:35:35|27489.56
02:35:36|27489.56
02:35:37|27489.56
02:35:38|27489.56
02:35:40|27489.56
02:35:40|27489.56
02:35:42|27489.56
02:35:43|27467.27
02:35:43|27467.26
02:35:44|27467.46
02:35:45|27467.46
02:35:46|27467.46
02:35:48|27467.46
02:35:49|27470.48
02:35:49|27470.48
02:35:50|27470.48
02:35:52|27485.58
02:35:52|27485.58
02:35:53|27485.58
02:35:55|27485.58
02:35:55|27485.58
02:35:57|27485.58
02:35:57|27485.58
02:35:59|27485.58
02:36:00|27485.58
02:36:01|27492.78
02:36:03|27492.77
02:36:03|27492.77
02:36:05|27492.77
02:36:06|27492.77
02:36:07|27492.77
02:36:08|27492.77
02:36:09|27492.77
02:36:10|27492.77
02:36:12|27492.77
02:36:12|27492.77
02:36:13|27492.77
02:36:15|27492.77
02:36:16|27492.77
02:36:17|27492.77
02:36:17|27494.64
02:36:19|27494.64
02:36:20|27494.64
02:36:21|27485.85
02:36:22|27485.85
02:36:23|27485.85
02:36:24|27485.85
02:36:26|27489.5
02:36:26|27489.5
02:36:28|27489.5
02:36:29|27489.5
02:36:29|27489.5
02:36:31|27489.5
02:36:31|27489.5
02:36:33|27489.5
02:36:33|27489.5
02:36:35|27489.5
02:36:35|27489.5
02:36:37|27489.5
02:36:38|27489.5
02:36:40|27489.5
02:36:40|27489.5
02:36:41|27489.5
02:36:42|27489.5
02:36:43|27489.5
02:36:44|27489.5
02:36:46|27492.31
02:36:47|27492.31
02:36:48|27492.31
02:36:49|27489.81
02:36:50|27489.81
02:36:50|27489.81
02:36:52|27489.81
02:36:53|27489.81
02:36:54|27489.81
02:36:55|27489.81
02:36:56|27488.46
02:36:57|27484.91
02:36:58|27484.91
02:36:59|27484.91
02:37:01|27484.91
02:37:02|27479.5
02:37:03|27468.33
02:37:04|27468.33
02:37:05|27468.33
02:37:06|27475.62
02:37:08|27474.3
02:37:09|27474.3
02:37:10|27474.3
02:37:11|27474.3
02:37:12|27474.3
02:37:13|27474.3
02:37:14|27474.3
02:37:15|27470.21
02:37:17|27470.21
02:37:17|27470.21
02:37:19|27470.21
02:37:20|27470.21
02:37:21|27470.21
02:37:22|27470.21
02:37:23|27470.21
02:37:23|27470.21
02:37:24|27475.34
02:37:26|27473.94
02:37:27|27474.44
02:37:28|27474.42
02:37:28|27474.42
02:37:31|27474.42
02:37:32|27474.42
02:37:32|27474.42
02:37:33|27474.42
02:37:34|27474.42
02:37:35|27468.76
02:37:37|27474.15
02:37:37|27474.15
02:37:39|27474.15
02:37:40|27474.15
02:37:40|27474.15
02:37:42|27474.15
02:37:43|27474.15
02:37:43|27474.15
02:37:45|27474.15
02:37:45|27474.15
02:37:46|27474.15
02:37:47|27474.15
02:37:49|27474.15
02:37:49|27474.15
02:37:50|27474.15
02:37:51|27474.15
02:37:53|27474.15
02:37:53|27474.15
02:37:54|27474.15
02:37:56|27469.27
02:37:56|27469.27
02:37:58|27469.27
02:37:59|27469.27
02:38:00|27469.27
02:38:00|27469.27
02:38:01|27472.8
02:38:03|27472.8
02:38:05|27472.8
02:38:05|27472.8
02:38:06|27472.8
02:38:08|27472.8
02:38:09|27467.31
02:38:11|27467.32
02:38:11|27467.32
02:38:13|27467.32
02:38:14|27467.31
02:38:15|27467.31
02:38:16|27467.31
02:38:17|27467.31
02:38:18|27467.31
02:38:20|27467.32
02:38:20|27467.32
02:38:21|27467.32
02:38:22|27467.32
02:38:23|27467.32
02:38:24|27490.16
02:38:26|27490.16
02:38:26|27491.61
02:38:27|27491.61
02:38:29|27491.61
02:38:30|27496.29
02:38:31|27496.29
02:38:32|27496.29
02:38:33|27496.29
02:38:34|27496.29
02:38:35|27490.87
02:38:36|27494.08
02:38:37|27494.08
02:38:38|27494.08
02:38:39|27494.08
02:38:40|27494.08
02:38:40|27490.88
02:38:42|27490.88
02:38:43|27490.88
02:38:44|27490.88
02:38:45|27490.88
02:38:46|27490.88
02:38:47|27490.88
02:38:48|27496.91
02:38:49|27496.91
02:38:50|27496.91
02:38:51|27496.91
02:38:52|27503.31
02:38:53|27503.31
02:38:54|27503.31
02:38:55|27503.31
02:38:56|27503.31
02:38:58|27503.31
02:38:59|27503.31
02:38:59|27503.31
02:39:01|27500.56
02:39:02|27502.28
02:39:04|27508.32
02:39:05|27508.32
02:39:06|27513.66
02:39:07|27513.66
02:39:08|27513.66
02:39:10|27513.66
02:39:11|27513.66
02:39:12|27508.39
02:39:13|27508.39
02:39:14|27508.39
02:39:16|27508.39
02:39:17|27508.39
02:39:18|27508.39
02:39:19|27502.56
02:39:20|27502.56
02:39:20|27502.56
02:39:21|27502.56
02:39:22|27502.56
02:39:23|27502.56
02:39:24|27502.56
02:39:25|27502.56
02:39:27|27505.87
02:39:28|27504.8
02:39:29|27504.8
02:39:29|27504.8
02:39:31|27504.8
02:39:32|27504.8
02:39:33|27504.8
02:39:34|27504.8
02:39:35|27504.8
02:39:36|27505.28
02:39:37|27505.28
02:39:38|27505.28
02:39:38|27505.28
02:39:40|27505.28
02:39:41|27505.28
02:39:42|27505.28
02:39:43|27505.28
02:39:43|27505.28
02:39:45|27508.02
02:39:46|27508.02
02:39:47|27508.02
02:39:48|27508.02
02:39:49|27508.02
02:39:50|27508.02
02:39:51|27508.02
02:39:52|27508.02
02:39:53|27512.58
02:39:54|27512.58
02:39:55|27512.58
02:39:56|27515.86
02:39:57|27515.86
02:39:58|27515.86
02:39:59|27515.86
02:40:00|27515.42
02:40:02|27508.1
02:40:03|27508.1
02:40:05|27499.59
02:40:07|27499.06
02:40:07|27499.06
02:40:08|27499.06
02:40:09|27499.06
02:40:10|27499.06
02:40:11|27499.06
02:40:12|27491.61
02:40:13|27491.61
02:40:14|27491.61
02:40:15|27491.61
02:40:17|27491.61
02:40:18|27491.61
02:40:19|27491.61
02:40:20|27483.64
02:40:21|27483.64
02:40:22|27482.28
02:40:22|27482.28
02:40:23|27482.28
02:40:25|27482.28
02:40:26|27482.32
02:40:27|27482.32
02:40:27|27482.32
02:40:29|27482.32
02:40:30|27482.32
02:40:31|27476.57
02:40:32|27476.57
02:40:33|27476.57
02:40:34|27476.57
02:40:35|27476.57
02:40:36|27474.42
02:40:37|27474.42
02:40:38|27474.33
02:40:39|27474.33
02:40:40|27479.2
02:40:41|27479.2
02:40:42|27479.2
02:40:43|27479.2
02:40:44|27479.2
02:40:45|27495.01
02:40:46|27495.01
02:40:47|27495.01
02:40:48|27498.94
02:40:49|27498.94
02:40:50|27498.94
02:40:51|27498.94
02:40:52|27498.94
02:40:53|27485.86
02:40:54|27489.39
02:40:55|27489.39
02:40:56|27489.39
02:40:57|27489.39
02:40:58|27489.39
02:40:59|27489.39
02:41:00|27489.39
02:41:01|27477.04
02:41:02|27475.3
02:41:03|27475.3
02:41:04|27473.86
02:41:06|27473.86
02:41:06|27473.86
02:41:07|27470.85
02:41:09|27470.85
02:41:10|27470.85
02:41:11|27470.85
02:41:12|27469.72
02:41:14|27469.72
02:41:15|27473.12
02:41:16|27487.1
02:41:17|27487.39
02:41:19|27487.39
02:41:20|27487.39
02:41:21|27494.5
02:41:22|27494.5
02:41:22|27488.24
02:41:24|27488.24
02:41:25|27488.24
02:41:25|27488.24
02:41:27|27488.24
02:41:28|27488.24
02:41:28|27488.24
02:41:29|27490.79
02:41:31|27490.79
02:41:32|27496.58
02:41:32|27496.58
02:41:34|27496.58
02:41:34|27496.58
02:41:36|27496.58
02:41:37|27496.58
02:41:37|27496.58
02:41:39|27496.58
02:41:40|27496.3
02:41:41|27496.3
02:41:41|27496.3
02:41:43|27496.3
02:41:44|27496.3
02:41:45|27496.3
02:41:46|27495.96
02:41:47|27495.96
02:41:48|27491.17
02:41:49|27491.17
02:41:49|27491.17
02:41:51|27497.48
02:41:52|27497.47
02:41:53|27497.47
02:41:54|27497.47
02:41:55|27497.47
02:41:56|27497.47
02:41:56|27497.47
02:41:58|27497.47
02:41:59|27497.24
02:42:00|27497.24
02:42:01|27497.24
02:42:02|27497.25
02:42:04|27497.25
02:42:05|27503.88
02:42:07|27503.96
02:42:08|27503.96
02:42:09|27503.96
02:42:10|27503.96
02:42:10|27503.96
02:42:11|27503.96
02:42:13|27503.96
02:42:14|27503.96
02:42:16|27503.96
02:42:16|27503.97
02:42:17|27503.97
02:42:18|27503.97
02:42:19|27503.97
02:42:20|27503.97
02:42:21|27503.97
02:42:22|27503.97
02:42:23|27503.97
02:42:24|27503.97
02:42:25|27503.97
02:42:26|27503.97
02:42:27|27503.97
02:42:28|27503.97
02:42:29|27503.97
02:42:30|27503.97
02:42:32|27503.97
02:42:32|27503.97
02:42:33|27503.97
02:42:34|27503.97
02:42:35|27503.97
02:42:36|27503.97
02:42:37|27503.97
02:42:38|27503.97
02:42:39|27503.97
02:42:40|27505.46
02:42:41|27502.21
02:42:42|27502.21
02:42:43|27502.21
02:42:44|27502.21
02:42:45|27496.81
02:42:46|27496.81
02:42:48|27496.81
02:42:48|27496.81
02:42:49|27496.81
02:42:50|27496.81
02:42:51|27496.82
02:42:53|27496.82
02:42:54|27496.82
02:42:55|27496.82
02:42:56|27501.9
02:42:57|27501.9
02:42:58|27501.9
02:42:59|27501.9
02:43:00|27501.9
02:43:01|27501.9
02:43:02|27501.9
02:43:04|27500.33
02:43:05|27500.33
02:43:06|27500.33
02:43:07|27502.41
02:43:09|27508.92
02:43:10|27508.92
02:43:11|27511.82
02:43:12|27511.82
02:43:13|27511.82
02:43:14|27506.06
02:43:15|27506.06
02:43:17|27506.06
02:43:18|27506.06
02:43:19|27506.06
02:43:20|27506.06
02:43:21|27506.06
02:43:22|27506.06
02:43:23|27505.28
02:43:24|27505.28
02:43:25|27505.28
02:43:26|27505.28
02:43:27|27505.28
02:43:28|27506.65
02:43:29|27506.65
02:43:30|27506.65
02:43:31|27506.65
02:43:32|27509.05
02:43:33|27512.03
02:43:34|27512.03
02:43:35|27512.03
02:43:36|27512.03
02:43:37|27512.03
02:43:38|27512.03
02:43:39|27512.03
02:43:40|27512.03
02:43:41|27508.12
02:43:42|27508.12
02:43:43|27508.12
02:43:44|27506.93
02:43:45|27506.93
02:43:46|27501.73
02:43:48|27503.14
02:43:48|27499.45
02:43:50|27499.45
02:43:50|27499.45
02:43:52|27499.45
02:43:52|27499.45
02:43:53|27499.45
02:43:55|27499.45
02:43:56|27499.45
02:43:56|27499.45
02:43:58|27499.45
02:43:58|27499.45
02:43:59|27499.45
02:44:00|27506.67
02:44:02|27514.41
02:44:03|27520.42
02:44:04|27520.42
02:44:06|27520.42
02:44:06|27520.42
02:44:08|27522.45
02:44:09|27522.45
02:44:09|27522.45
02:44:11|27522.46
02:44:12|27522.46
02:44:12|27522.46
02:44:14|27522.46
02:44:14|27520.04
02:44:15|27520.04
02:44:17|27520.04
02:44:18|27520.04
02:44:19|27520.04
02:44:20|27520.04
02:44:21|27520.04
02:44:22|27520.04
02:44:23|27520.04
02:44:24|27520.04
02:44:25|27520.04
02:44:26|27518.25
02:44:27|27518.25
02:44:28|27518.25
02:44:29|27518.25
02:44:30|27518.25
02:44:31|27518.25
02:44:32|27518.25
02:44:33|27518.25
02:44:34|27510.22
02:44:35|27510.22
02:44:36|27510.22
02:44:37|27510.22
02:44:38|27510.22
02:44:39|27510.22
02:44:40|27510.22
02:44:41|27513.73
02:44:42|27513.73
02:44:43|27513.73
02:44:44|27513.73
02:44:45|27513.73
02:44:46|27513.74
02:44:47|27513.74
02:44:48|27513.74
02:44:49|27513.74
02:44:50|27513.74
02:44:51|27513.74
02:44:52|27513.74
02:44:53|27513.74
02:44:54|27513.74
02:44:55|27513.74
02:44:56|27517.69
02:44:57|27517.69
02:44:58|27517.69
02:44:59|27517.69
02:45:00|27517.69
02:45:01|27512.43
02:45:02|27512.43
02:45:04|27512.43
02:45:05|27512.43
02:45:07|27519.23
02:45:09|27519.23
02:45:10|27519.23
02:45:10|27519.23
02:45:11|27519.23
02:45:12|27519.23
02:45:13|27519.23
02:45:14|27519.23
02:45:15|27521.16
02:45:16|27521.16
02:45:17|27521.16
02:45:18|27521.16
02:45:19|27521.16
02:45:20|27521.16
02:45:21|27521.16
02:45:22|27521.16
02:45:23|27521.16
02:45:24|27521.16
02:45:25|27521.16
02:45:26|27531.58
02:45:27|27536.
02:45:28|27561.79
02:45:29|27571.92
02:45:30|27577.66
02:45:31|27610.75
02:45:32|27620.58
02:45:33|27637.3
02:45:34|27636.01
02:45:36|27749.99
02:45:36|27770.11
02:45:37|27788.3
02:45:39|27801.1
02:45:40|27792.28
02:45:41|27776.61
02:45:41|27752.33
02:45:44|27723.79
02:45:44|27732.7
02:45:45|27718.39
02:45:46|27731.88
02:45:47|27731.88
02:45:48|27773.42
02:45:49|27782.03
02:45:50|27776.94
02:45:51|27775.07
02:45:52|27800.6
02:45:53|27795.04
02:45:54|27807.63
02:45:56|27838.46
02:45:57|27873.32
02:45:58|27854.13
02:45:59|27854.8
02:46:00|27847.17
02:46:01|27831.03
02:46:02|27816.17
02:46:02|27798.12
02:46:04|27821.5
02:46:05|27828.98
02:46:05|27853.21
02:46:08|27858.7
02:46:08|27850.65
02:46:09|27864.73
02:46:11|27867.58
02:46:12|27875.11
02:46:13|27878.51
02:46:14|27897.51
02:46:16|27909.94
02:46:16|27914.54
02:46:17|27929.78
02:46:18|27931.11
02:46:19|27925.58
02:46:20|27910.03
02:46:21|27900.66
02:46:22|27911.92
02:46:23|27918.48
02:46:24|27928.98
02:46:25|27936.88
02:46:26|27922.84
02:46:28|27917.29
02:46:28|27917.27
02:46:29|27910.34
02:46:30|27896.85
02:46:31|27891.25
02:46:33|27885.88
02:46:34|27865.27
02:46:35|27853.74
02:46:36|27839.47
02:46:36|27856.92
02:46:38|27840.53
02:46:38|27837.74
02:46:39|27841.47
02:46:41|27892.74
02:46:42|27888.58
02:46:43|27879.05
02:46:43|27886.76
02:46:45|27889.36
02:46:46|27875.95
02:46:47|27875.95
02:46:49|27886.36
02:46:49|27886.36
02:46:50|27889.88
02:46:51|27903.92
02:46:52|27895.35
02:46:53|27903.93
02:46:54|27904.13
02:46:55|27904.13
02:46:56|27906.77
02:46:57|27902.14
02:46:58|27891.14
02:46:59|27883.16
02:47:00|27883.16
02:47:01|27892.49
02:47:02|27878.31
02:47:03|27881.82
02:47:04|27890.66
02:47:06|27873.58
02:47:08|27872.54
02:47:08|27870.34
02:47:10|27873.98
02:47:10|27873.98
02:47:12|27875.46
02:47:13|27876.83
02:47:14|27874.23
02:47:15|27867.23
02:47:16|27867.73
02:47:17|27867.73
02:47:19|27867.47
02:47:19|27867.26
02:47:20|27867.26
02:47:21|27859.08
02:47:22|27862.62
02:47:23|27868.42
02:47:24|27856.82
02:47:25|27852.78
02:47:26|27848.45
02:47:28|27850.28
02:47:29|27841.09
02:47:30|27841.09
02:47:31|27839.92
02:47:32|27848.27
02:47:34|27835.3
02:47:34|27836.69
02:47:35|27835.14
02:47:36|27836.49
02:47:37|27836.49
02:47:38|27836.49
02:47:39|27825.4
02:47:40|27825.4
02:47:41|27823.06
02:47:42|27817.33
02:47:43|27825.39
02:47:44|27826.64
02:47:45|27834.41
02:47:46|27834.41
02:47:48|27827.26
02:47:49|27825.69
02:47:50|27825.69
02:47:51|27825.69
02:47:52|27818.02
02:47:53|27814.95
02:47:54|27819.81
02:47:55|27810.63
02:47:56|27815.41
02:47:57|27813.91
02:47:58|27813.91
02:47:59|27803.4
02:48:00|27803.4
02:48:00|27802.01
02:48:02|27798.04
02:48:03|27802.
02:48:04|27804.14
02:48:05|27796.47
02:48:06|27796.47
02:48:08|27794.24
02:48:08|27789.44
02:48:09|27784.16
02:48:11|27793.7
02:48:12|27793.84
02:48:14|27793.83
02:48:14|27793.83
02:48:15|27782.48
02:48:17|27790.23
02:48:17|27786.22
02:48:19|27787.9
02:48:20|27787.9
02:48:21|27786.22
02:48:22|27786.22
02:48:23|27783.1
02:48:24|27793.12
02:48:25|27799.87
02:48:26|27806.17
02:48:27|27806.17
02:48:28|27806.
02:48:29|27806.28
02:48:31|27796.65
02:48:31|27796.65
02:48:32|27796.65
02:48:33|27796.65
02:48:34|27796.65
02:48:36|27796.65
02:48:36|27796.65
02:48:37|27796.65
02:48:38|27796.65
02:48:39|27796.65
02:48:41|27796.65
02:48:41|27796.65
02:48:42|27796.65
02:48:43|27796.65
02:48:44|27796.65
02:48:46|27796.65
02:48:46|27796.65
02:48:48|27796.65
02:48:49|27796.65
02:48:50|27796.65
02:48:51|27796.65
02:48:52|27796.65
02:48:53|27796.65
02:48:54|27796.65
02:48:55|27796.65
02:48:55|27796.65
02:48:57|27796.65
02:48:58|27774.7
02:48:59|27774.7
02:49:00|27774.7
02:49:02|27802.22
02:49:02|27802.22
02:49:03|27802.22
02:49:04|27802.22
02:49:05|27774.31
02:49:06|27774.31
02:49:07|27774.31
02:49:09|27773.87
02:49:11|27773.87
02:49:12|27773.87
02:49:13|27773.87
02:49:14|27770.04
02:49:15|27770.04
02:49:16|27770.04
02:49:17|27770.04
02:49:19|27770.04
02:49:19|27770.04
02:49:20|27770.04
02:49:21|27770.04
02:49:22|27770.04
02:49:23|27770.04
02:49:24|27770.04
02:49:25|27774.54
02:49:26|27774.54
02:49:27|27774.54
02:49:29|27774.54
02:49:29|27774.54
02:49:30|27774.54
02:49:31|27774.54
02:49:32|27774.54
02:49:34|27774.54
02:49:34|27774.54
02:49:35|27774.54
02:49:36|27774.54
02:49:37|27774.54
02:49:38|27770.09
02:49:39|27770.09
02:49:41|27768.78
02:49:42|27768.78
02:49:43|27768.78
02:49:44|27768.78
02:49:45|27762.29
02:49:46|27762.29
02:49:47|27762.29
02:49:48|27758.28
02:49:49|27758.28
02:49:50|27756.44
02:49:51|27763.93
02:49:52|27763.93
02:49:53|27763.93
02:49:54|27763.93
02:49:55|27763.93
02:49:56|27766.41
02:49:57|27766.41
02:49:58|27766.41
02:49:59|27755.22
02:50:00|27755.22
02:50:01|27753.3
02:50:02|27753.3
02:50:03|27749.24
02:50:04|27753.69
02:50:05|27753.69
02:50:06|27750.47
02:50:07|27750.47
02:50:08|27748.62
02:50:10|27757.84
02:50:14|27757.61
02:50:15|27769.73
02:50:17|27769.73
02:50:18|27769.84
02:50:19|27769.84
02:50:20|27764.8
02:50:21|27772.36
02:50:22|27769.94
02:50:24|27785.63
02:50:25|27787.82
02:50:25|27787.82
02:50:27|27791.45
02:50:28|27797.38
02:50:29|27794.62
02:50:30|27794.62
02:50:30|27794.62
02:50:31|27794.62
02:50:32|27798.82
02:50:34|27802.58
02:50:34|27802.58
02:50:36|27802.8
02:50:37|27803.04
02:50:38|27802.44
02:50:39|27804.92
02:50:40|27804.92
02:50:41|27804.92
02:50:42|27803.8
02:50:43|27803.8
02:50:44|27797.71
02:50:45|27791.87
02:50:46|27791.95
02:50:47|27791.95
02:50:48|27785.51
02:50:50|27779.34
02:50:50|27779.34
02:50:51|27771.73
02:50:52|27770.66
02:50:53|27776.76
02:50:54|27770.59
02:50:55|27770.59
02:50:56|27772.96
02:50:57|27776.86
02:50:58|27772.86
02:50:59|27763.43
02:51:01|27757.14
02:51:01|27757.14
02:51:02|27757.14
02:51:03|27746.47
02:51:04|27746.47
02:51:05|27746.47
02:51:06|27746.47
02:51:07|27749.98
02:51:08|27757.57
02:51:10|27758.74
02:51:12|27763.78
02:51:12|27785.83
02:51:14|27789.74
02:51:16|27788.99
02:51:16|27788.99
02:51:17|27780.61
02:51:19|27778.85
02:51:20|27778.85
02:51:22|27778.85
02:51:23|27771.85
02:51:23|27777.43
02:51:24|27764.77
02:51:25|27763.06
02:51:26|27763.06
02:51:27|27763.06
02:51:28|27755.45
02:51:29|27755.45
02:51:30|27755.45
02:51:31|27755.45
02:51:32|27755.45
02:51:33|27755.45
02:51:34|27753.53
02:51:35|27753.53
02:51:36|27753.53
02:51:37|27753.53
02:51:38|27753.53
02:51:39|27753.53
02:51:40|27753.53
02:51:41|27753.53
02:51:42|27753.53
02:51:43|27753.53
02:51:44|27753.53
02:51:45|27754.68
02:51:46|27754.67
02:51:47|27755.45
02:51:48|27752.
02:51:49|27752.
02:51:51|27752.
02:51:51|27752.
02:51:52|27752.
02:51:53|27752.
02:51:54|27742.16
02:51:55|27737.15
02:51:56|27737.15
02:51:57|27737.15
02:51:58|27737.15
02:51:59|27737.15
02:52:00|27737.15
02:52:01|27746.25
02:52:02|27746.25
02:52:03|27749.51
02:52:04|27749.51
02:52:05|27749.51
02:52:06|27749.51
02:52:07|27749.51
02:52:08|27749.51
02:52:09|27749.51
02:52:11|27749.51
02:52:13|27746.28
02:52:14|27743.21
02:52:15|27741.56
02:52:17|27744.49
02:52:18|27762.73
02:52:19|27762.73
02:52:21|27762.73
02:52:22|27762.73
02:52:23|27761.34
02:52:24|27761.34
02:52:24|27761.34
02:52:25|27761.34
02:52:27|27761.34
02:52:27|27761.34
02:52:29|27761.34
02:52:30|27761.34
02:52:32|27761.34
02:52:33|27761.34
02:52:34|27761.34
02:52:35|27761.34
02:52:36|27761.34
02:52:36|27739.18
02:52:37|27739.18
02:52:38|27739.18
02:52:40|27729.74
02:52:41|27729.74
02:52:42|27729.74
02:52:43|27728.08
02:52:44|27728.08
02:52:45|27728.08
02:52:46|27728.08
02:52:47|27732.36
02:52:48|27732.36
02:52:49|27732.36
02:52:50|27732.36
02:52:51|27732.36
02:52:52|27732.36
02:52:53|27732.36
02:52:54|27732.36
02:52:55|27732.36
02:52:56|27732.36
02:52:57|27739.26
02:52:58|27753.6
02:52:59|27753.6
02:53:00|27757.75
02:53:01|27730.32
02:53:02|27705.43
02:53:03|27705.43
02:53:04|27697.53
02:53:05|27705.29
02:53:06|27701.
02:53:07|27701.
02:53:08|27687.86
02:53:09|27676.61
02:53:10|27676.61
02:53:11|27676.61
02:53:13|27676.61
02:53:14|27681.9
02:53:16|27672.07
02:53:16|27671.28
02:53:18|27676.27
02:53:19|27679.48
02:53:20|27684.43
02:53:22|27685.83
02:53:23|27685.83
02:53:25|27685.83
02:53:25|27685.83
02:53:26|27672.76
02:53:27|27672.76
02:53:28|27669.93
02:53:29|27669.93
02:53:30|27669.23
02:53:31|27669.23
02:53:33|27669.23
02:53:34|27665.55
02:53:35|27665.55
02:53:36|27664.49
02:53:37|27664.49
02:53:38|27664.49
02:53:39|27665.79
02:53:40|27665.79
02:53:40|27665.79
02:53:42|27665.79
02:53:42|27665.79
02:53:44|27665.79
02:53:45|27665.79
02:53:46|27665.79
02:53:47|27665.79
02:53:48|27665.79
02:53:48|27677.21
02:53:50|27684.13
02:53:51|27684.14
02:53:52|27684.14
02:53:54|27676.25
02:53:54|27676.25
02:53:55|27676.25
02:53:56|27676.25
02:53:57|27664.53
02:53:58|27661.26
02:53:59|27661.26
02:54:00|27663.14
02:54:01|27663.14
02:54:02|27663.14
02:54:03|27663.14
02:54:04|27662.85
02:54:05|27662.85
02:54:07|27656.68
02:54:07|27656.68
02:54:08|27656.68
02:54:09|27655.81
02:54:10|27655.81
02:54:12|27655.81
02:54:12|27655.81
02:54:15|27672.03
02:54:16|27672.03
02:54:17|27665.71
02:54:18|27665.71
02:54:19|27665.71
02:54:20|27665.71
02:54:21|27665.71
02:54:23|27674.67
02:54:24|27674.67
02:54:24|27674.67
02:54:25|27660.81
02:54:26|27660.81
02:54:27|27660.81
02:54:28|27660.81
02:54:29|27660.81
02:54:30|27660.81
02:54:31|27660.81
02:54:32|27660.81
02:54:33|27660.81
02:54:34|27665.56
02:54:35|27665.56
02:54:36|27665.56
02:54:37|27666.35
02:54:38|27666.35
02:54:39|27666.35
02:54:40|27666.35
02:54:41|27666.35
02:54:42|27666.35
02:54:43|27666.35
02:54:44|27660.77
02:54:45|27658.62
02:54:47|27658.62
02:54:48|27656.05
02:54:48|27650.44
02:54:49|27650.44
02:54:51|27650.44
02:54:52|27651.05
02:54:52|27651.05
02:54:53|27655.71
02:54:54|27655.71
02:54:56|27646.86
02:54:56|27645.
02:54:58|27642.31
02:54:59|27642.31
02:54:59|27643.25
02:55:01|27643.25
02:55:01|27643.25
02:55:02|27638.36
02:55:03|27638.36
02:55:05|27650.9
02:55:06|27652.17
02:55:07|27653.1
02:55:08|27653.1
02:55:09|27653.1
02:55:10|27653.1
02:55:11|27663.27
02:55:12|27663.27
02:55:14|27669.15
02:55:15|27678.71
02:55:16|27678.71
02:55:17|27678.71
02:55:18|27669.59
02:55:19|27676.89
02:55:20|27676.89
02:55:21|27674.91
02:55:23|27674.91
02:55:24|27675.39
02:55:25|27675.39
02:55:26|27675.39
02:55:27|27682.87
02:55:28|27682.87
02:55:29|27682.87
02:55:29|27680.66
02:55:31|27680.66
02:55:32|27680.66
02:55:33|27680.66
02:55:33|27680.66
02:55:34|27672.9
02:55:36|27672.9
02:55:36|27672.9
02:55:37|27672.9
02:55:39|27677.58
02:55:40|27677.58
02:55:40|27680.02
02:55:42|27680.02
02:55:42|27680.02
02:55:44|27680.02
02:55:45|27675.42
02:55:45|27675.42
02:55:46|27675.42
02:55:48|27675.42
02:55:48|27675.42
02:55:49|27668.2
02:55:50|27668.2
02:55:51|27668.2
02:55:53|27668.2
02:55:54|27668.2
02:55:55|27668.2
02:55:55|27668.2
02:55:57|27668.2
02:55:57|27668.2
02:55:58|27668.2
02:56:00|27668.2
02:56:01|27668.2
02:56:01|27681.13
02:56:02|27681.13
02:56:04|27681.13
02:56:04|27681.13
02:56:05|27681.13
02:56:06|27681.13
02:56:07|27681.13
02:56:09|27681.13
02:56:10|27681.13
02:56:10|27681.13
02:56:12|27681.13
02:56:12|27681.13
02:56:14|27681.13
02:56:16|27681.13
02:56:16|27681.13
02:56:19|27681.13
02:56:19|27681.13
02:56:20|27681.13
02:56:21|27681.13
02:56:22|27681.13
02:56:23|27696.57
02:56:24|27696.57
02:56:25|27696.57
02:56:26|27696.57
02:56:27|27696.57
02:56:28|27696.57
02:56:29|27696.57
02:56:30|27696.57
02:56:32|27696.57
02:56:33|27676.45
02:56:34|27676.45
02:56:35|27676.45
02:56:36|27676.45
02:56:37|27676.45
02:56:38|27676.45
02:56:39|27676.45
02:56:40|27676.45
02:56:41|27676.45
02:56:42|27676.45
02:56:43|27676.45
02:56:44|27676.45
02:56:45|27676.45
02:56:46|27668.19
02:56:47|27664.73
02:56:48|27664.73
02:56:49|27661.99
02:56:50|27661.99
02:56:51|27657.23
02:56:52|27656.76
02:56:53|27650.98
02:56:54|27650.98
02:56:55|27645.84
02:56:56|27645.84
02:56:57|27645.83
02:56:59|27646.64
02:57:00|27653.07
02:57:01|27660.22
02:57:02|27661.58
02:57:03|27661.58
02:57:03|27672.32
02:57:05|27665.96
02:57:06|27665.96
02:57:07|27665.96
02:57:08|27665.96
02:57:08|27665.96
02:57:10|27665.96
02:57:11|27665.96
02:57:11|27682.59
02:57:12|27679.21
02:57:13|27680.75
02:57:15|27680.75
02:57:16|27680.75
02:57:18|27680.75
02:57:19|27680.75
02:57:21|27680.75
02:57:22|27703.67
02:57:23|27703.37
02:57:24|27696.22
02:57:25|27695.81
02:57:26|27695.81
02:57:27|27687.44
02:57:28|27685.27
02:57:29|27685.39
02:57:30|27685.39
02:57:32|27692.18
02:57:33|27684.11
02:57:34|27684.11
02:57:34|27687.2
02:57:36|27687.2
02:57:36|27687.2
02:57:38|27691.19
02:57:39|27691.19
02:57:40|27691.19
02:57:41|27703.69
02:57:42|27703.68
02:57:43|27703.68
02:57:44|27703.68
02:57:45|27703.68
02:57:46|27703.68
02:57:47|27706.69
02:57:48|27706.69
02:57:49|27706.69
02:57:50|27709.77
02:57:51|27709.77
02:57:52|27709.77
02:57:53|27709.41
02:57:54|27709.41
02:57:55|27709.41
02:57:56|27709.41
02:57:57|27703.88
02:57:58|27703.88
02:57:59|27703.88
02:58:00|27703.88
02:58:01|27703.88
02:58:02|27703.88
02:58:03|27703.88
02:58:04|27703.88
02:58:06|27701.34
02:58:07|27701.34
02:58:07|27701.34
02:58:08|27699.91
02:58:10|27699.91
02:58:10|27699.91
02:58:12|27699.91
02:58:12|27709.17
02:58:13|27709.61
02:58:15|27708.02
02:58:16|27708.02
02:58:18|27713.42
02:58:19|27716.26
02:58:20|27716.26
02:58:21|27716.26
02:58:22|27716.26
02:58:23|27716.26
02:58:25|27716.26
02:58:26|27720.54
02:58:28|27720.9
02:58:28|27720.9
02:58:30|27720.9
02:58:31|27720.9
02:58:32|27720.9
02:58:33|27720.9
02:58:34|27720.9
02:58:35|27720.9
02:58:36|27722.89
02:58:37|27727.69
02:58:38|27733.6
02:58:39|27732.77
02:58:40|27732.77
02:58:41|27732.77
02:58:42|27729.6
02:58:42|27729.6
02:58:44|27729.6
02:58:45|27729.6
02:58:45|27729.6
02:58:47|27729.6
02:58:48|27764.99
02:58:49|27764.99
02:58:50|27759.6
02:58:51|27759.6
02:58:52|27754.
02:58:53|27759.15
02:58:54|27777.92
02:58:55|27781.57
02:58:56|27781.57
02:58:57|27764.12
02:58:58|27771.86
02:58:59|27765.49
02:59:00|27765.49
02:59:01|27765.49
02:59:02|27765.49
02:59:03|27765.49
02:59:04|27765.49
02:59:05|27763.91
02:59:06|27763.91
02:59:07|27763.91
02:59:08|27768.02
02:59:09|27768.02
02:59:10|27757.02
02:59:11|27757.02
02:59:12|27757.02
02:59:13|27768.79
02:59:14|27764.53
02:59:15|27764.53
02:59:17|27758.66
02:59:17|27757.98
02:59:19|27754.83
02:59:21|27754.83
02:59:21|27754.83
02:59:23|27754.83
02:59:25|27743.57
02:59:26|27743.57
02:59:26|27743.57
02:59:27|27737.31
02:59:28|27737.31
02:59:29|27749.33
02:59:30|27747.06
02:59:31|27747.06
02:59:33|27747.06
02:59:34|27747.06
02:59:35|27747.06
02:59:36|27750.39
02:59:38|27750.39
02:59:38|27750.39
02:59:39|27761.4
02:59:40|27760.35
02:59:41|27759.55
02:59:42|27759.55
02:59:43|27759.55
02:59:44|27759.84
02:59:45|27759.84
02:59:46|27759.84
02:59:47|27759.84
02:59:48|27759.84
02:59:49|27759.84
02:59:50|27759.84
02:59:51|27759.84
02:59:52|27766.93
02:59:53|27766.93
02:59:54|27768.55
02:59:55|27768.55
02:59:56|27768.55
02:59:57|27768.55
02:59:58|27768.55
02:59:59|27768.55
03:00:00|27767.79
03:00:01|27767.79
03:00:02|27767.79
03:00:03|27759.47
03:00:04|27759.47
03:00:05|27756.73
03:00:06|27756.73
03:00:07|27752.7
03:00:08|27752.7
03:00:09|27752.7
03:00:10|27744.95
03:00:11|27744.95
03:00:12|27749.51
03:00:13|27752.88
03:00:14|27752.88
03:00:15|27752.88
03:00:17|27752.88
03:00:20|27755.32
03:00:20|27759.92
03:00:21|27759.92
03:00:22|27759.92
03:00:23|27765.69
03:00:25|27765.69
03:00:26|27765.69
03:00:27|27765.69
03:00:28|27763.58
03:00:29|27763.58
03:00:30|27763.58
03:00:32|27763.58
03:00:32|27763.58
03:00:33|27763.58
03:00:34|27763.58
03:00:35|27767.74
03:00:36|27767.74
03:00:37|27767.74
03:00:38|27767.74
03:00:41|27781.08
03:00:41|27781.08
03:00:42|27777.88
03:00:43|27777.15
03:00:44|27777.15
03:00:45|27777.15
03:00:46|27777.15
03:00:47|27777.15
03:00:48|27778.24
03:00:49|27778.24
03:00:51|27776.97
03:00:52|27776.97
03:00:53|27776.97
03:00:54|27776.97
03:00:55|27788.29
03:00:56|27788.29
03:00:57|27788.29
03:00:58|27788.29
03:00:59|27799.54
03:01:00|27799.55
03:01:01|27799.55
03:01:02|27798.67
03:01:03|27790.31
03:01:05|27785.97
03:01:06|27797.33
03:01:08|27797.33
03:01:08|27810.68
03:01:10|27810.68
03:01:11|27804.32
03:01:11|27793.52
03:01:13|27789.13
03:01:14|27789.13
03:01:15|27789.13
03:01:16|27784.16
03:01:17|27784.17
03:01:18|27784.62
03:01:20|27800.85
03:01:21|27800.85
03:01:23|27800.85
03:01:24|27800.85
03:01:25|27800.85
03:01:26|27789.09
03:01:28|27789.09
03:01:28|27807.16
03:01:29|27807.16
03:01:31|27811.88
03:01:32|27811.88
03:01:33|27811.88
03:01:34|27809.28
03:01:35|27803.17
03:01:36|27812.41
03:01:37|27813.92
03:01:38|27813.92
03:01:39|27813.92
03:01:41|27810.45
03:01:41|27810.45
03:01:42|27813.19
03:01:43|27813.19
03:01:44|27806.9
03:01:46|27805.42
03:01:47|27802.65
03:01:48|27802.65
03:01:49|27802.65
03:01:49|27802.65
03:01:50|27802.65
03:01:52|27798.46
03:01:53|27793.71
03:01:53|27788.54
03:01:55|27786.18
03:01:56|27784.65
03:01:57|27778.83
03:01:58|27782.25
03:01:59|27780.76
03:01:59|27780.76
03:02:01|27776.82
03:02:02|27774.49
03:02:03|27774.49
03:02:04|27768.63
03:02:06|27766.68
03:02:06|27766.68
03:02:07|27766.02
03:02:08|27766.4
03:02:09|27761.74
03:02:10|27761.74
03:02:11|27761.74
03:02:12|27761.73
03:02:13|27757.99
03:02:14|27757.99
03:02:15|27756.24
03:02:16|27745.86
03:02:17|27755.38
03:02:19|27746.77
03:02:21|27751.
03:02:21|27751.
03:02:23|27751.
03:02:24|27751.
03:02:25|27751.
03:02:26|27751.
03:02:27|27751.
03:02:28|27751.
03:02:29|27747.27
03:02:30|27745.74
03:02:31|27745.74
03:02:32|27745.74
03:02:33|27745.74
03:02:35|27745.74
03:02:35|27741.78
03:02:36|27741.78
03:02:37|27741.78
03:02:38|27733.39
03:02:40|27733.39
03:02:40|27733.39
03:02:41|27728.4
03:02:42|27728.4
03:02:43|27730.3
03:02:44|27730.3
03:02:45|27730.3
03:02:46|27730.3
03:02:47|27730.3
03:02:48|27730.3
03:02:49|27730.3
03:02:50|27730.3
03:02:51|27740.42
03:02:52|27740.42
03:02:54|27733.92
03:02:55|27740.15
03:02:56|27743.76
03:02:57|27743.76
03:02:58|27743.76
03:02:58|27747.91
03:03:00|27747.91
03:03:01|27747.9
03:03:02|27733.28
03:03:03|27733.28
03:03:04|27733.28
03:03:05|27733.28
03:03:06|27733.28
03:03:08|27733.28
03:03:08|27733.56
03:03:09|27734.28
03:03:10|27734.28
03:03:11|27734.28
03:03:13|27742.15
03:03:14|27741.06
03:03:14|27737.59
03:03:16|27735.15
03:03:16|27725.42
03:03:18|27725.42
03:03:19|27725.42
03:03:21|27733.68
03:03:22|27734.14
03:03:24|27734.14
03:03:25|27734.14
03:03:26|27734.62
03:03:28|27734.62
03:03:29|27733.1
03:03:31|27733.1
03:03:32|27733.1
03:03:33|27733.1
03:03:35|27733.1
03:03:36|27733.1
03:03:37|27733.1
03:03:38|27726.12
03:03:39|27726.12
03:03:41|27726.12
03:03:41|27728.03
03:03:42|27728.03
03:03:43|27723.85
03:03:44|27725.23
03:03:45|27725.23
03:03:47|27725.23
03:03:47|27726.72
03:03:48|27722.66
03:03:49|27722.66
03:03:50|27724.06
03:03:51|27719.2
03:03:52|27722.34
03:03:53|27722.34
03:03:54|27722.34
03:03:55|27722.34
03:03:56|27722.34
03:03:57|27722.34
03:03:58|27719.54
03:03:59|27719.54
03:04:00|27713.47
03:04:01|27706.21
03:04:02|27706.21
03:04:03|27706.21
03:04:04|27706.21
03:04:05|27712.73
03:04:06|27712.73
03:04:07|27712.73
03:04:08|27712.73
03:04:09|27717.07
03:04:11|27742.24
03:04:12|27745.67
03:04:13|27752.74
03:04:13|27744.15
03:04:14|27744.15
03:04:15|27744.15
03:04:17|27744.15
03:04:17|27744.15
03:04:19|27744.15
03:04:21|27744.15
03:04:22|27743.29
03:04:23|27746.42
03:04:24|27746.42
03:04:25|27757.38
03:04:26|27753.23
03:04:27|27748.02
03:04:28|27747.93
03:04:29|27747.93
03:04:31|27747.93
03:04:33|27747.93
03:04:33|27747.93
03:04:34|27752.76
03:04:35|27752.76
03:04:36|27752.76
03:04:37|27750.32
03:04:38|27750.32
03:04:39|27750.32
03:04:40|27759.8
03:04:42|27759.8
03:04:42|27759.8
03:04:44|27759.8
03:04:45|27759.8
03:04:46|27759.8
03:04:47|27759.8
03:04:48|27759.8
03:04:48|27752.85
03:04:49|27752.85
03:04:50|27752.85
03:04:52|27752.85
03:04:52|27752.85
03:04:54|27769.72
03:04:55|27769.72
03:04:56|27769.72
03:04:57|27769.72
03:04:58|27771.55
03:04:59|27771.55
03:04:59|27771.55
03:05:00|27771.55
03:05:02|27771.55
03:05:03|27771.55
03:05:03|27771.55
03:05:05|27773.96
03:05:05|27773.96
03:05:07|27773.96
03:05:07|27785.95
03:05:10|27785.95
03:05:10|27785.95
03:05:11|27785.95
03:05:12|27768.98
03:05:13|27768.98
03:05:14|27768.98
03:05:15|27778.93
03:05:16|27776.37
03:05:17|27776.37
03:05:18|27776.37
03:05:20|27779.91
03:05:22|27779.91
03:05:22|27779.91
03:05:24|27779.91
03:05:25|27779.91
03:05:26|27776.81
03:05:28|27775.7
03:05:28|27775.7
03:05:29|27775.7
03:05:30|27775.7
03:05:32|27775.7
03:05:32|27779.34
03:05:33|27779.34
03:05:34|27779.34
03:05:35|27785.27
03:05:37|27785.27
03:05:37|27783.01
03:05:38|27780.51
03:05:40|27780.35
03:05:41|27780.35
03:05:42|27780.35
03:05:43|27780.35
03:05:44|27780.35
03:05:45|27780.35
03:05:46|27780.35
03:05:48|27786.81
03:05:48|27786.81
03:05:49|27786.81
03:05:50|27786.81
03:05:51|27786.81
03:05:53|27807.55
03:05:54|27807.55
03:05:54|27807.55
03:05:55|27791.12
03:05:56|27794.05
03:05:57|27799.49
03:05:59|27799.49
03:05:59|27799.49
03:06:01|27799.49
03:06:01|27799.49
03:06:02|27799.49
03:06:04|27799.49
03:06:04|27805.89
03:06:05|27804.5
03:06:07|27804.5
03:06:07|27804.5
03:06:08|27809.44
03:06:10|27809.44
03:06:11|27820.62
03:06:12|27825.34
03:06:13|27825.34
03:06:14|27825.34
03:06:16|27814.08
03:06:16|27814.08
03:06:17|27814.08
03:06:18|27819.54
03:06:20|27840.79
03:06:22|27846.04
03:06:22|27846.04
03:06:24|27825.44
03:06:25|27848.35
03:06:26|27853.52
03:06:27|27853.52
03:06:28|27844.98
03:06:29|27844.98
03:06:30|27844.98
03:06:30|27844.98
03:06:32|27844.98
03:06:33|27866.45
03:06:33|27866.45
03:06:35|27866.45
03:06:37|27883.47
03:06:37|27883.47
03:06:38|27890.36
03:06:39|27890.36
03:06:40|27890.36
03:06:41|27890.36
03:06:42|27877.09
03:06:43|27879.73
03:06:44|27868.36
03:06:46|27861.98
03:06:47|27868.98
03:06:49|27870.69
03:06:49|27870.69
03:06:51|27857.67
03:06:52|27857.15
03:06:52|27844.5
03:06:53|27847.43
03:06:55|27859.08
03:06:56|27859.08
03:06:56|27859.08
03:06:58|27859.08
03:06:59|27859.08
03:07:00|27859.08
03:07:00|27853.02
03:07:02|27853.02
03:07:03|27853.02
03:07:04|27849.64
03:07:05|27842.14
03:07:06|27837.2
03:07:06|27837.2
03:07:08|27837.2
03:07:09|27830.7
03:07:10|27830.7
03:07:11|27844.12
03:07:12|27851.6
03:07:13|27878.61
03:07:14|27872.43
03:07:15|27857.29
03:07:16|27857.3
03:07:17|27857.3
03:07:18|27871.75
03:07:18|27871.75
03:07:20|27861.6
03:07:21|27861.6
03:07:23|27903.
03:07:24|27903.
03:07:25|27903.
03:07:26|27903.
03:07:27|27903.
03:07:28|27903.
03:07:29|27850.22
03:07:31|27853.29
03:07:31|27853.29
03:07:32|27850.36
03:07:33|27850.36
03:07:34|27850.36
03:07:35|27850.36
03:07:36|27850.36
03:07:37|27850.36
03:07:39|27849.09
03:07:39|27897.02
03:07:41|27843.77
03:07:42|27851.06
03:07:42|27851.06
03:07:44|27857.78
03:07:45|27857.78
03:07:46|27857.78
03:07:47|27857.78
03:07:48|27857.78
03:07:49|27857.78
03:07:50|27855.37
03:07:51|27851.5
03:07:52|27851.5
03:07:52|27851.5
03:07:54|27851.5
03:07:55|27851.5
03:07:55|27851.5
03:07:57|27848.91
03:07:58|27848.79
03:07:59|27840.85
03:08:00|27840.85
03:08:01|27840.85
03:08:02|27840.85
03:08:03|27840.85
03:08:04|27841.69
03:08:05|27841.69
03:08:06|27841.69
03:08:07|27835.57
03:08:08|27835.2
03:08:09|27829.29
03:08:10|27829.29
03:08:11|27829.29
03:08:12|27829.29
03:08:13|27831.38
03:08:14|27819.73
03:08:15|27819.73
03:08:16|27819.73
03:08:17|27817.5
03:08:18|27817.5
03:08:18|27822.83
03:08:20|27822.84
03:08:20|27822.84
03:08:23|27825.39
03:08:23|27817.31
03:08:24|27817.31
03:08:26|27817.31
03:08:28|27819.25
03:08:28|27819.25
03:08:29|27819.25
03:08:30|27819.25
03:08:32|27819.25
03:08:33|27823.98
03:08:34|27820.73
03:08:35|27820.73
03:08:36|27820.73
03:08:37|27820.73
03:08:38|27820.73
03:08:39|27818.92
03:08:40|27818.92
03:08:41|27818.92
03:08:42|27810.3
03:08:43|27812.99
03:08:44|27812.99
03:08:45|27810.49
03:08:46|27810.49
03:08:47|27810.49
03:08:48|27810.49
03:08:49|27810.49
03:08:50|27810.49
03:08:51|27810.49
03:08:52|27810.49
03:08:53|27816.
03:08:54|27816.
03:08:55|27816.
03:08:56|27816.
03:08:57|27816.
03:08:58|27816.
03:08:59|27819.74
03:09:00|27828.49
03:09:01|27828.49
03:09:02|27828.49
03:09:03|27828.49
03:09:04|27828.49
03:09:05|27828.52
03:09:06|27831.32
03:09:07|27831.32
03:09:08|27831.32
03:09:09|27843.36
03:09:10|27843.36
03:09:12|27835.5
03:09:12|27835.5
03:09:14|27835.5
03:09:14|27835.5
03:09:16|27835.5
03:09:17|27828.42
03:09:17|27821.51
03:09:18|27821.51
03:09:19|27824.82
03:09:20|27824.82
03:09:21|27824.82
03:09:23|27813.32
03:09:25|27813.32
03:09:26|27813.32
03:09:27|27813.32
03:09:28|27813.32
03:09:28|27813.32
03:09:30|27819.17
03:09:31|27819.17
03:09:33|27819.17
03:09:33|27829.36
03:09:34|27827.89
03:09:35|27827.89
03:09:36|27827.89
03:09:38|27827.89
03:09:38|27827.89
03:09:40|27832.26
03:09:40|27832.26
03:09:42|27832.26
03:09:42|27832.26
03:09:43|27832.26
03:09:45|27832.26
03:09:46|27832.26
03:09:47|27832.26
03:09:47|27832.26
03:09:49|27834.12
03:09:49|27835.04
03:09:51|27835.04
03:09:52|27835.04
03:09:52|27840.69
03:09:53|27840.69
03:09:55|27840.69
03:09:56|27840.69
03:09:57|27841.7
03:09:58|27841.7
03:09:58|27841.7
03:10:00|27841.7
03:10:00|27841.7
03:10:02|27841.7
03:10:03|27841.7
03:10:03|27838.91
03:10:04|27838.91
03:10:05|27838.12
03:10:07|27841.29
03:10:08|27841.29
03:10:08|27841.29
03:10:10|27818.01
03:10:11|27818.01
03:10:12|27818.01
03:10:12|27818.01
03:10:13|27816.83
03:10:15|27816.83
03:10:15|27816.83
03:10:17|27816.83
03:10:17|27816.83
03:10:18|27816.83
03:10:19|27816.83
03:10:21|27816.83
03:10:21|27814.91
03:10:22|27814.91
03:10:24|27817.86
03:10:26|27817.86
03:10:27|27817.86
03:10:28|27817.86
03:10:29|27817.86
03:10:30|27815.52
03:10:32|27820.3
03:10:33|27820.3
03:10:35|27820.3
03:10:35|27820.3
03:10:36|27820.3
03:10:37|27820.3
03:10:39|27814.6
03:10:40|27814.6
03:10:41|27814.6
03:10:41|27814.6
03:10:43|27814.6
03:10:44|27814.6
03:10:45|27808.77
03:10:46|27808.77
03:10:46|27812.73
03:10:48|27812.73
03:10:49|27812.73
03:10:50|27812.73
03:10:51|27812.73
03:10:52|27812.73
03:10:53|27812.73
03:10:54|27812.73
03:10:55|27812.73
03:10:56|27827.38
03:10:57|27827.38
03:10:58|27827.38
03:10:59|27827.38
03:11:00|27827.38
03:11:01|27827.38
03:11:02|27838.75
03:11:03|27838.75
03:11:04|27838.75
03:11:06|27838.75
03:11:06|27838.75
03:11:07|27838.75
03:11:09|27846.37
03:11:09|27845.46
03:11:10|27845.46
03:11:12|27843.34
03:11:13|27843.34
03:11:14|27843.34
03:11:15|27843.34
03:11:16|27846.74
03:11:17|27843.66
03:11:18|27843.66
03:11:19|27843.66
03:11:20|27843.66
03:11:21|27843.66
03:11:22|27843.66
03:11:23|27843.66
03:11:24|27843.66
03:11:25|27843.66
03:11:26|27843.66
03:11:28|27843.66
03:11:29|27843.66
03:11:30|27843.66
03:11:31|27843.66
03:11:32|27843.66
03:11:34|27843.66
03:11:35|27843.66
03:11:36|27843.66
03:11:37|27843.66
03:11:38|27843.66
03:11:39|27843.66
03:11:40|27843.66
03:11:41|27843.66
03:11:42|27843.66
03:11:43|27843.66
03:11:44|27843.66
03:11:45|27843.66
03:11:46|27843.66
03:11:47|27841.32
03:11:48|27838.27
03:11:49|27838.27
03:11:50|27838.27
03:11:51|27838.27
03:11:52|27838.27
03:11:53|27838.27
03:11:54|27838.27
03:11:55|27842.64
03:11:56|27842.64
03:11:57|27842.64
03:11:58|27842.64
03:11:59|27842.64
03:12:00|27842.64
03:12:01|27842.64
03:12:02|27842.64
03:12:03|27842.64
03:12:04|27842.64
03:12:05|27842.64
03:12:06|27842.64
03:12:07|27842.64
03:12:08|27842.64
03:12:09|27842.64
03:12:10|27842.64
03:12:12|27840.2
03:12:12|27840.2
03:12:13|27840.2
03:12:14|27840.2
03:12:15|27840.2
03:12:17|27840.2
03:12:18|27840.2
03:12:19|27840.2
03:12:19|27840.2
03:12:20|27840.27
03:12:22|27838.28
03:12:22|27838.28
03:12:23|27838.28
03:12:24|27835.88
03:12:26|27808.66
03:12:27|27797.09
03:12:29|27791.2
03:12:30|27788.31
03:12:31|27781.82
03:12:32|27781.82
03:12:33|27766.8
03:12:34|27775.22
03:12:35|27772.81
03:12:36|27772.81
03:12:37|27766.01
03:12:38|27767.4
03:12:39|27743.87
03:12:40|27746.36
03:12:40|27741.58
03:12:42|27734.2
03:12:43|27726.99
03:12:44|27726.99
03:12:45|27720.99
03:12:46|27740.42
03:12:47|27720.54
03:12:48|27712.54
03:12:49|27698.41
03:12:50|27717.37
03:12:51|27705.85
03:12:52|27687.47
03:12:54|27701.15
03:12:55|27703.63
03:12:55|27699.73
03:12:57|27698.62
03:12:57|27695.97
03:12:58|27698.12
03:12:59|27697.66
03:13:01|27704.62
03:13:02|27706.05
03:13:02|27705.32
03:13:03|27692.93
03:13:04|27697.61
03:13:05|27700.1
03:13:06|27698.74
03:13:07|27697.66
03:13:08|27698.79
03:13:09|27721.21
03:13:11|27721.21
03:13:11|27721.21
03:13:12|27727.57
03:13:13|27727.56
03:13:14|27734.6
03:13:15|27734.6
03:13:17|27726.33
03:13:17|27731.2
03:13:18|27731.62
03:13:19|27731.62
03:13:20|27731.62
03:13:22|27723.56
03:13:22|27723.56
03:13:24|27723.56
03:13:25|27723.56
03:13:26|27720.27
03:13:28|27720.27
03:13:29|27720.27
03:13:31|27720.27
03:13:32|27714.53
03:13:33|27714.53
03:13:34|27714.53
03:13:35|27714.53
03:13:36|27714.53
03:13:37|27714.53
03:13:39|27714.53
03:13:39|27706.43
03:13:40|27706.43
03:13:41|27706.43
03:13:42|27706.43
03:13:43|27706.43
03:13:44|27706.43
03:13:45|27706.43
03:13:47|27706.43
03:13:48|27706.43
03:13:49|27706.43
03:13:50|27706.43
03:13:51|27706.43
03:13:52|27706.43
03:13:53|27718.74
03:13:54|27718.74
03:13:55|27718.74
03:13:56|27718.74
03:13:57|27718.74
03:13:58|27718.74
03:13:59|27718.74
03:14:00|27718.74
03:14:01|27718.74
03:14:02|27718.74
03:14:03|27713.71
03:14:04|27713.71
03:14:05|27713.71
03:14:06|27713.71
03:14:07|27713.71
03:14:08|27709.17
03:14:09|27709.17
03:14:11|27709.17
03:14:11|27705.49
03:14:12|27705.49
03:14:13|27705.49
03:14:14|27689.44
03:14:15|27689.44
03:14:16|27689.44
03:14:17|27689.44
03:14:19|27689.44
03:14:20|27700.82
03:14:20|27699.1
03:14:23|27699.1
03:14:23|27699.1
03:14:24|27699.1
03:14:25|27699.1
03:14:27|27699.1
03:14:29|27699.1
03:14:29|27699.1
03:14:30|27699.1
03:14:32|27699.1
03:14:33|27699.1
03:14:34|27699.1
03:14:35|27699.1
03:14:36|27699.1
03:14:37|27699.1
03:14:38|27699.1
03:14:39|27699.1
03:14:40|27699.1
03:14:41|27699.1
03:14:43|27699.1
03:14:43|27699.1
03:14:44|27699.1
03:14:45|27699.1
03:14:46|27699.1
03:14:47|27699.1
03:14:48|27699.1
03:14:49|27687.08
03:14:50|27687.08
03:14:52|27689.22
03:14:53|27689.22
03:14:54|27689.22
03:14:55|27689.22
03:14:56|27689.22
03:14:57|27689.22
03:14:57|27689.22
03:14:59|27689.22
03:15:00|27701.5
03:15:01|27701.5
03:15:02|27701.5
03:15:03|27701.5
03:15:04|27701.5
03:15:05|27701.5
03:15:06|27701.5
03:15:07|27701.5
03:15:08|27701.5
03:15:08|27701.5
03:15:11|27701.5
03:15:11|27701.5
03:15:12|27714.69
03:15:13|27710.09
03:15:14|27710.09
03:15:15|27710.09
03:15:16|27710.09
03:15:17|27710.09
03:15:18|27710.09
03:15:19|27710.09
03:15:20|27710.09
03:15:21|27710.09
03:15:22|27710.09
03:15:23|27710.09
03:15:24|27710.09
03:15:25|27710.09
03:15:27|27710.09
03:15:29|27710.09
03:15:30|27710.09
03:15:32|27710.09
03:15:32|27710.09
03:15:33|27694.25
03:15:36|27692.76
03:15:37|27692.76
03:15:38|27692.76
03:15:39|27692.76
03:15:40|27692.76
03:15:41|27692.76
03:15:42|27692.76
03:15:44|27692.76
03:15:44|27692.76
03:15:45|27692.76
03:15:46|27692.76
03:15:47|27692.76
03:15:48|27692.76
03:15:49|27692.76
03:15:50|27692.76
03:15:51|27692.76
03:15:52|27695.78
03:15:53|27695.78
03:15:54|27695.78
03:15:56|27695.78
03:15:57|27695.78
03:15:58|27695.78
03:15:59|27695.78
03:16:00|27695.78
03:16:01|27695.78
03:16:01|27695.78
03:16:03|27700.89
03:16:04|27700.89
03:16:04|27700.89
03:16:06|27692.88
03:16:07|27692.88
03:16:07|27697.88
03:16:09|27697.88
03:16:10|27697.88
03:16:11|27697.88
03:16:12|27697.88
03:16:13|27697.88
03:16:14|27697.88
03:16:15|27697.88
03:16:16|27697.88
03:16:17|27697.88
03:16:18|27697.88
03:16:19|27699.04
03:16:20|27699.04
03:16:21|27699.04
03:16:22|27699.04
03:16:24|27699.04
03:16:24|27699.04
03:16:25|27703.09
03:16:26|27704.56
03:16:28|27704.56
03:16:29|27704.56
03:16:30|27704.56
03:16:32|27704.56
03:16:33|27704.56
03:16:35|27704.56
03:16:36|27704.56
03:16:37|27704.56
03:16:38|27704.56
03:16:39|27704.58
03:16:40|27704.58
03:16:41|27704.58
03:16:42|27704.58
03:16:43|27704.58
03:16:44|27704.58
03:16:45|27704.58
03:16:46|27704.58
03:16:47|27704.58
03:16:48|27704.58
03:16:49|27704.58
03:16:50|27704.58
03:16:51|27704.58
03:16:52|27704.58
03:16:54|27694.22
03:16:55|27694.22
03:16:56|27694.22
03:16:57|27694.22
03:16:58|27694.22
03:16:59|27694.22
03:17:00|27694.22
03:17:01|27694.22
03:17:02|27694.22
03:17:04|27694.22
03:17:05|27694.22
03:17:06|27691.35
03:17:07|27691.35
03:17:08|27691.35
03:17:09|27689.41
03:17:10|27689.41
03:17:11|27689.41
03:17:12|27689.41
03:17:13|27689.41
03:17:14|27689.41
03:17:15|27689.41
03:17:16|27689.41
03:17:17|27691.81
03:17:18|27691.81
03:17:19|27691.81
03:17:20|27691.81
03:17:21|27702.25
03:17:22|27702.25
03:17:23|27702.25
03:17:24|27702.25
03:17:25|27702.25
03:17:26|27702.25
03:17:27|27702.25
03:17:28|27702.25
03:17:30|27702.25
03:17:31|27702.25
03:17:32|27702.25
03:17:34|27702.25
03:17:35|27702.25
03:17:36|27702.25
03:17:37|27715.69
03:17:38|27715.69
03:17:39|27715.69
03:17:40|27715.69
03:17:41|27715.69
03:17:42|27715.69
03:17:43|27715.56
03:17:44|27715.56
03:17:45|27715.56
03:17:46|27715.61
03:17:47|27715.61
03:17:48|27715.61
03:17:49|27715.61
03:17:50|27715.61
03:17:51|27715.61
03:17:52|27715.61
03:17:53|27706.73
03:17:54|27695.46
03:17:55|27698.59
03:17:56|27698.59
03:17:57|27698.59
03:17:58|27698.59
03:17:59|27698.59
03:18:00|27698.59
03:18:01|27688.8
03:18:01|27688.8
03:18:03|27688.8
03:18:04|27688.8
03:18:05|27688.8
03:18:06|27688.8
03:18:07|27707.27
03:18:08|27707.27
03:18:09|27707.27
03:18:10|27707.27
03:18:11|27707.27
03:18:12|27707.27
03:18:13|27707.27
03:18:15|27707.27
03:18:15|27707.27
03:18:16|27707.27
03:18:17|27707.27
03:18:18|27707.27
03:18:19|27707.27
03:18:20|27708.85
03:18:21|27708.85
03:18:22|27708.85
03:18:23|27708.85
03:18:24|27708.85
03:18:25|27708.85
03:18:26|27708.85
03:18:27|27702.04
03:18:28|27702.04
03:18:30|27702.04
03:18:32|27702.04
03:18:32|27702.04
03:18:34|27702.04
03:18:35|27708.26
03:18:36|27708.26
03:18:38|27708.25
03:18:39|27708.25
03:18:41|27708.25
03:18:42|27708.25
03:18:43|27708.25
03:18:44|27708.25
03:18:45|27708.25
03:18:46|27708.25
03:18:47|27708.25
03:18:48|27708.25
03:18:49|27708.25
03:18:50|27708.25
03:18:51|27708.25
03:18:52|27708.25
03:18:52|27708.25
03:18:53|27708.25
03:18:55|27708.25
03:18:56|27708.25
03:18:57|27708.25
03:18:58|27708.25
03:18:59|27708.25
03:19:00|27708.25
03:19:01|27708.25
03:19:02|27702.22
03:19:03|27702.22
03:19:04|27702.22
03:19:04|27702.22
03:19:06|27702.22
03:19:07|27696.29
03:19:08|27696.29
03:19:09|27696.29
03:19:10|27691.31
03:19:11|27690.33
03:19:12|27689.96
03:19:13|27689.96
03:19:14|27689.96
03:19:15|27689.96
03:19:16|27689.96
03:19:17|27684.7
03:19:18|27684.7
03:19:19|27684.7
03:19:20|27684.7
03:19:21|27687.72
03:19:22|27681.17
03:19:23|27681.17
03:19:24|27681.17
03:19:25|27676.57
03:19:26|27676.57
03:19:27|27676.57
03:19:28|27674.51
03:19:29|27674.51
03:19:30|27674.51
03:19:31|27674.51
03:19:33|27674.51
03:19:34|27677.51
03:19:35|27678.9
03:19:36|27678.9
03:19:38|27678.45
03:19:39|27678.45
03:19:40|27678.45
03:19:42|27678.45
03:19:42|27678.45
03:19:43|27675.68
03:19:45|27675.68
03:19:46|27675.68
03:19:47|27675.68
03:19:48|27675.68
03:19:48|27676.88
03:19:49|27676.88
03:19:51|27676.88
03:19:51|27676.88
03:19:53|27676.88
03:19:54|27676.88
03:19:55|27686.35
03:19:56|27684.87
03:19:57|27677.28
03:19:58|27677.28
03:19:59|27677.28
03:20:00|27677.28
03:20:02|27686.34
03:20:03|27686.34
03:20:03|27686.34
03:20:05|27686.34
03:20:06|27686.34
03:20:07|27698.33
03:20:07|27694.27
03:20:09|27694.27
03:20:10|27694.27
03:20:11|27694.27
03:20:12|27694.27
03:20:13|27694.27
03:20:14|27694.27
03:20:15|27694.27
03:20:16|27694.27
03:20:17|27694.27
03:20:18|27694.27
03:20:19|27694.27
03:20:20|27694.27
03:20:21|27694.27
03:20:22|27694.27
03:20:23|27694.27
03:20:24|27701.78
03:20:24|27701.78
03:20:25|27701.78
03:20:27|27701.78
03:20:28|27701.78
03:20:29|27701.78
03:20:29|27701.78
03:20:32|27707.95
03:20:32|27707.95
03:20:34|27707.95
03:20:35|27707.95
03:20:36|27707.95
03:20:37|27707.95
03:20:38|27707.95
03:20:39|27707.95
03:20:40|27707.95
03:20:41|27707.95
03:20:42|27707.95
03:20:43|27707.95
03:20:44|27707.95
03:20:45|27707.95
03:20:46|27707.95
03:20:47|27707.95
03:20:49|27707.95
03:20:49|27707.95
03:20:50|27707.95
03:20:51|27707.95
03:20:52|27707.95
03:20:53|27707.95
03:20:54|27707.95
03:20:55|27707.95
03:20:56|27707.95
03:20:58|27707.95
03:20:59|27707.95
03:21:00|27707.95
03:21:01|27707.95
03:21:02|27717.17
03:21:03|27717.17
03:21:04|27717.17
03:21:05|27717.17
03:21:05|27731.66
03:21:07|27732.01
03:21:08|27732.01
03:21:09|27732.01
03:21:10|27732.01
03:21:11|27732.01
03:21:12|27732.01
03:21:13|27732.01
03:21:14|27732.01
03:21:15|27743.75
03:21:16|27743.75
03:21:16|27743.75
03:21:18|27745.75
03:21:19|27745.75
03:21:20|27745.75
03:21:22|27758.68
03:21:22|27761.07
03:21:24|27761.07
03:21:25|27761.07
03:21:26|27763.64
03:21:27|27763.64
03:21:28|27763.64
03:21:29|27763.77
03:21:30|27763.77
03:21:32|27750.2
03:21:33|27750.2
03:21:34|27750.2
03:21:35|27750.2
03:21:36|27750.2
03:21:37|27739.11
03:21:38|27739.11
03:21:39|27748.14
03:21:40|27748.14
03:21:42|27748.1
03:21:43|27748.1
03:21:43|27744.47
03:21:46|27739.62
03:21:46|27739.62
03:21:47|27739.62
03:21:48|27739.62
03:21:49|27740.78
03:21:50|27740.78
03:21:52|27746.29
03:21:53|27746.29
03:21:54|27745.79
03:21:54|27745.79
03:21:56|27745.79
03:21:57|27745.79
03:21:58|27745.79
03:21:59|27745.79
03:22:00|27745.79
03:22:01|27745.79
03:22:02|27745.79
03:22:02|27745.79
03:22:03|27745.79
03:22:05|27745.79
03:22:06|27743.73
03:22:07|27743.73
03:22:08|27743.73
03:22:09|27743.73
03:22:10|27739.65
03:22:11|27739.65
03:22:12|27735.99
03:22:13|27735.99
03:22:13|27735.99
03:22:15|27732.59
03:22:16|27733.97
03:22:17|27736.91
03:22:18|27736.91
03:22:19|27736.91
03:22:20|27736.91
03:22:21|27736.91
03:22:22|27736.91
03:22:23|27736.91
03:22:24|27732.15
03:22:25|27732.15
03:22:25|27732.15
03:22:27|27733.53
03:22:28|27733.53
03:22:29|27733.53
03:22:30|27733.53
03:22:30|27733.53
03:22:33|27733.53
03:22:34|27746.81
03:22:36|27749.05
03:22:36|27753.65
03:22:37|27753.65
03:22:39|27753.65
03:22:41|27758.35
03:22:42|27758.35
03:22:43|27758.35
03:22:44|27748.34
03:22:45|27748.34
03:22:46|27748.34
03:22:47|27743.07
03:22:48|27743.07
03:22:49|27743.07
03:22:50|27737.63
03:22:51|27737.63
03:22:52|27737.63
03:22:53|27737.63
03:22:54|27737.63
03:22:55|27737.63
03:22:56|27737.63
03:22:57|27737.63
03:22:58|27737.63
03:22:59|27746.32
03:23:01|27745.4
03:23:01|27745.4
03:23:02|27740.01
03:23:03|27740.01
03:23:04|27740.01
03:23:05|27740.01
03:23:06|27740.01
03:23:07|27740.01
03:23:08|27740.01
03:23:09|27747.59
03:23:10|27740.
03:23:11|27740.
03:23:12|27740.
03:23:13|27740.
03:23:15|27740.
03:23:16|27740.
03:23:17|27740.
03:23:18|27740.
03:23:19|27740.
03:23:19|27744.58
03:23:21|27744.58
03:23:22|27750.27
03:23:22|27750.27
03:23:24|27750.27
03:23:25|27750.27
03:23:25|27750.27
03:23:27|27750.27
03:23:28|27750.27
03:23:29|27748.94
03:23:29|27748.94
03:23:30|27748.94
03:23:32|27748.94
03:23:34|27748.94
03:23:35|27748.94
03:23:36|27748.94
03:23:38|27748.94
03:23:39|27748.94
03:23:40|27748.94
03:23:42|27748.94
03:23:42|27748.94
03:23:43|27750.1
03:23:44|27750.1
03:23:45|27750.1
03:23:47|27750.1
03:23:49|27750.1
03:23:49|27750.1
03:23:50|27750.1
03:23:51|27750.1
03:23:52|27750.1
03:23:53|27737.65
03:23:54|27737.65
03:23:55|27737.65
03:23:56|27737.65
03:23:57|27737.65
03:23:58|27737.65
03:23:59|27737.65
03:24:00|27737.65
03:24:01|27737.65
03:24:02|27737.65
03:24:03|27737.65
03:24:04|27737.65
03:24:05|27737.65
03:24:07|27737.65
03:24:07|27737.65
03:24:08|27737.65
03:24:09|27737.74
03:24:10|27737.76
03:24:12|27749.
03:24:12|27741.87
03:24:13|27741.87
03:24:14|27741.87
03:24:15|27741.87
03:24:17|27741.87
03:24:17|27741.87
03:24:18|27741.87
03:24:19|27741.87
03:24:20|27741.87
03:24:22|27741.87
03:24:23|27760.42
03:24:23|27764.4
03:24:24|27765.49
03:24:26|27765.49
03:24:26|27760.54
03:24:27|27760.54
03:24:28|27760.58
03:24:30|27758.96
03:24:31|27760.16
03:24:32|27764.93
03:24:32|27764.93
03:24:34|27766.75
03:24:36|27771.85
03:24:36|27771.85
03:24:38|27771.85
03:24:39|27784.23
03:24:40|27783.56
03:24:41|27787.23
03:24:42|27791.76
03:24:44|27798.24
03:24:44|27799.65
03:24:45|27799.65
03:24:46|27799.65
03:24:47|27799.16
03:24:49|27794.93
03:24:50|27794.93
03:24:51|27794.93
03:24:52|27780.28
03:24:53|27780.24
03:24:54|27780.24
03:24:55|27780.24
03:24:56|27780.24
03:24:56|27780.24
03:24:58|27780.24
03:24:58|27780.24
03:25:00|27780.24
03:25:01|27780.24
03:25:02|27780.24
03:25:02|27780.24
03:25:05|27780.24
03:25:05|27780.24
03:25:06|27781.16
03:25:07|27781.16
03:25:08|27778.
03:25:09|27778.
03:25:10|27778.
03:25:11|27776.79
03:25:12|27776.78
03:25:13|27773.32
03:25:14|27773.32
03:25:16|27773.32
03:25:16|27773.32
03:25:17|27773.32
03:25:18|27773.32
03:25:19|27773.32
03:25:20|27773.32
03:25:21|27773.32
03:25:22|27774.28
03:25:23|27774.28
03:25:24|27774.28
03:25:25|27774.28
03:25:26|27774.28
03:25:27|27774.28
03:25:28|27770.79
03:25:29|27770.79
03:25:30|27770.79
03:25:31|27770.79
03:25:32|27770.79
03:25:33|27770.79
03:25:35|27770.79
03:25:37|27770.79
03:25:38|27770.79
03:25:39|27770.79
03:25:39|27765.52
03:25:42|27765.52
03:25:43|27765.52
03:25:44|27765.52
03:25:45|27765.52
03:25:46|27765.52
03:25:47|27765.52
03:25:49|27765.52
03:25:49|27765.52
03:25:50|27765.52
03:25:51|27754.19
03:25:52|27757.46
03:25:53|27757.46
03:25:54|27757.46
03:25:55|27752.2
03:25:56|27755.89
03:25:57|27755.89
03:25:58|27755.89
03:25:59|27755.98
03:26:00|27751.75
03:26:01|27751.74
03:26:03|27751.74
03:26:04|27753.25
03:26:04|27753.25
03:26:06|27753.25
03:26:07|27753.25
03:26:08|27753.25
03:26:08|27753.25
03:26:10|27753.25
03:26:11|27749.46
03:26:12|27749.46
03:26:13|27749.46
03:26:14|27749.46
03:26:15|27749.46
03:26:15|27749.46
03:26:16|27749.46
03:26:17|27749.46
03:26:19|27745.41
03:26:19|27745.41
03:26:20|27744.24
03:26:22|27752.35
03:26:23|27752.35
03:26:24|27752.35
03:26:25|27750.39
03:26:26|27750.39
03:26:27|27753.
03:26:28|27753.
03:26:29|27751.71
03:26:30|27751.71
03:26:31|27752.95
03:26:31|27749.51
03:26:32|27749.51
03:26:34|27749.51
03:26:34|27749.51
03:26:37|27749.51
03:26:38|27749.51
03:26:40|27749.51
03:26:41|27749.51
03:26:42|27749.51
03:26:44|27749.51
03:26:44|27749.51
03:26:45|27749.51
03:26:46|27749.51
03:26:47|27749.51
03:26:48|27749.51
03:26:49|27754.22
03:26:51|27754.22
03:26:51|27754.22
03:26:52|27754.22
03:26:53|27754.22
03:26:54|27755.54
03:26:55|27749.82
03:26:56|27749.82
03:26:57|27749.82
03:26:58|27749.82
03:26:59|27749.82
03:27:00|27749.82
03:27:01|27749.82
03:27:02|27749.82
03:27:03|27749.82
03:27:04|27749.82
03:27:05|27749.82
03:27:06|27749.82
03:27:07|27749.82
03:27:08|27758.92
03:27:09|27758.92
03:27:10|27758.92
03:27:12|27758.92
03:27:12|27758.92
03:27:13|27758.92
03:27:14|27758.92
03:27:15|27758.92
03:27:16|27758.92
03:27:21|27758.92
03:27:21|27755.17
03:27:23|27755.17
03:27:23|27755.17
03:27:25|27755.17
03:27:25|27755.17
03:27:26|27755.17
03:27:27|27754.52
03:27:29|27754.52
03:27:29|27754.52
03:27:30|27754.52
03:27:31|27754.52
03:27:33|27754.52
03:27:33|27754.52
03:27:35|27754.52
03:27:37|27754.52
03:27:38|27749.04
03:27:39|27749.04
03:27:41|27749.04
03:27:42|27749.04
03:27:42|27749.04
03:27:44|27749.04
03:27:45|27745.11
03:27:46|27745.11
03:27:47|27745.11
03:27:48|27745.11
03:27:50|27745.11
03:27:50|27741.88
03:27:51|27741.88
03:27:52|27741.88
03:27:53|27741.88
03:27:55|27741.88
03:27:55|27739.01
03:27:57|27738.21
03:27:58|27738.21
03:27:59|27738.21
03:28:00|27738.21
03:28:01|27738.21
03:28:02|27738.21
03:28:03|27738.21
03:28:04|27738.21
03:28:05|27735.
03:28:06|27735.
03:28:07|27734.22
03:28:09|27735.69
03:28:09|27735.69
03:28:10|27735.69
03:28:11|27735.69
03:28:12|27735.69
03:28:13|27738.59
03:28:14|27738.59
03:28:15|27738.59
03:28:16|27748.04
03:28:17|27748.04
03:28:18|27748.04
03:28:19|27748.04
03:28:20|27748.04
03:28:22|27748.04
03:28:22|27748.04
03:28:23|27748.04
03:28:24|27748.04
03:28:25|27748.04
03:28:26|27748.04
03:28:27|27751.78
03:28:28|27751.78
03:28:29|27751.78
03:28:30|27744.48
03:28:31|27744.48
03:28:32|27744.48
03:28:33|27744.48
03:28:34|27750.08
03:28:35|27744.99
03:28:37|27744.99
03:28:39|27744.99
03:28:39|27744.99
03:28:40|27744.99
03:28:41|27744.99
03:28:42|27744.99
03:28:44|27744.99
03:28:45|27757.4
03:28:46|27757.4
03:28:48|27755.34
03:28:48|27755.17
03:28:50|27755.17
03:28:50|27755.17
03:28:51|27755.17
03:28:52|27755.17
03:28:53|27755.17
03:28:55|27755.17
03:28:55|27755.17
03:28:56|27761.01
03:28:57|27766.44
03:28:58|27766.44
03:28:59|27765.6
03:29:00|27767.11
03:29:01|27772.
03:29:02|27772.
03:29:03|27775.73
03:29:05|27773.75
03:29:05|27773.75
03:29:06|27773.75
03:29:07|27773.75
03:29:08|27773.75
03:29:10|27773.75
03:29:10|27771.02
03:29:12|27771.02
03:29:13|27771.02
03:29:13|27771.02
03:29:15|27771.02
03:29:16|27771.02
03:29:17|27771.02
03:29:18|27771.02
03:29:19|27771.02
03:29:19|27771.02
03:29:20|27771.02
03:29:22|27771.02
03:29:23|27770.28
03:29:24|27770.28
03:29:25|27770.28
03:29:26|27770.28
03:29:27|27770.95
03:29:28|27770.95
03:29:28|27770.95
03:29:30|27770.95
03:29:31|27770.95
03:29:32|27770.95
03:29:33|27770.95
03:29:34|27770.95
03:29:35|27770.95
03:29:36|27770.95
03:29:37|27770.95
03:29:39|27770.6
03:29:40|27765.58
03:29:42|27768.63
03:29:43|27768.63
03:29:44|27768.63
03:29:45|27768.63
03:29:46|27768.63
03:29:47|27765.2
03:29:48|27765.21
03:29:49|27765.21
03:29:50|27771.05
03:29:51|27771.04
03:29:52|27771.04
03:29:53|27771.04
03:29:54|27771.04
03:29:55|27771.04
03:29:56|27771.04
03:29:57|27771.04
03:29:58|27771.04
03:29:59|27771.04
03:30:00|27771.04
03:30:01|27771.04
03:30:03|27771.04
03:30:03|27771.04
03:30:04|27771.04
03:30:05|27771.04
03:30:06|27771.04
03:30:08|27767.44
03:30:08|27766.09
03:30:09|27766.09
03:30:10|27766.09
03:30:11|27766.09
03:30:13|27766.6
03:30:13|27766.6
03:30:14|27766.37
03:30:15|27759.82
03:30:16|27759.82
03:30:17|27759.82
03:30:19|27760.77
03:30:19|27757.57
03:30:21|27750.92
03:30:22|27750.94
03:30:22|27750.94
03:30:24|27750.94
03:30:25|27750.94
03:30:26|27750.94
03:30:26|27746.85
03:30:28|27756.39
03:30:28|27756.39
03:30:30|27757.37
03:30:30|27752.48
03:30:31|27749.56
03:30:33|27749.56
03:30:34|27752.91
03:30:35|27752.91
03:30:35|27752.91
03:30:37|27753.39
03:30:38|27753.39
03:30:39|27753.39
03:30:40|27753.39
03:30:42|27753.39
03:30:42|27753.39
03:30:44|27749.49
03:30:44|27745.76
03:30:47|27746.72
03:30:47|27746.72
03:30:48|27746.72
03:30:49|27744.53
03:30:50|27744.53
03:30:51|27744.53
03:30:52|27747.72
03:30:53|27747.72
03:30:54|27747.72
03:30:55|27747.72
03:30:56|27747.72
03:30:57|27751.61
03:30:58|27751.61
03:31:00|27751.61
03:31:00|27751.61
03:31:01|27751.61
03:31:02|27751.61
03:31:03|27751.61
03:31:05|27751.61
03:31:06|27751.61
03:31:07|27751.61
03:31:08|27755.52
03:31:09|27755.52
03:31:09|27755.52
03:31:12|27755.52
03:31:12|27755.52
03:31:13|27755.52
03:31:14|27755.52
03:31:15|27755.52
03:31:16|27755.52
03:31:17|27755.52
03:31:18|27755.52
03:31:19|27767.65
03:31:20|27767.65
03:31:21|27767.65
03:31:23|27767.65
03:31:23|27775.97
03:31:24|27775.97
03:31:26|27775.97
03:31:26|27775.97
03:31:27|27775.97
03:31:29|27775.97
03:31:30|27775.97
03:31:31|27775.97
03:31:32|27775.97
03:31:33|27779.12
03:31:33|27784.18
03:31:34|27784.18
03:31:36|27793.
03:31:36|27793.
03:31:37|27793.
03:31:40|27793.
03:31:41|27793.
03:31:42|27793.
03:31:44|27793.
03:31:44|27793.
03:31:45|27793.
03:31:46|27793.
03:31:48|27793.
03:31:49|27793.
03:31:50|27788.85
03:31:51|27788.82
03:31:52|27788.82
03:31:52|27788.82
03:31:53|27788.82
03:31:55|27788.82
03:31:56|27788.82
03:31:57|27788.82
03:31:59|27782.96
03:31:59|27782.96
03:32:00|27782.96
03:32:01|27782.96
03:32:02|27781.99
03:32:03|27782.97
03:32:04|27788.65
03:32:05|27788.65
03:32:06|27788.65
03:32:07|27789.64
03:32:08|27785.21
03:32:09|27790.19
03:32:10|27793.07
03:32:11|27793.07
03:32:12|27793.07
03:32:13|27793.07
03:32:14|27793.07
03:32:15|27793.07
03:32:16|27793.07
03:32:17|27793.07
03:32:18|27793.07
03:32:19|27793.07
03:32:20|27789.62
03:32:21|27789.62
03:32:23|27789.62
03:32:24|27789.62
03:32:24|27789.62
03:32:26|27789.77
03:32:26|27789.77
03:32:27|27789.77
03:32:29|27789.77
03:32:30|27789.77
03:32:30|27789.77
03:32:32|27789.77
03:32:33|27785.86
03:32:33|27785.86
03:32:35|27788.38
03:32:36|27788.38
03:32:36|27788.38
03:32:38|27788.38
03:32:38|27788.38
03:32:39|27788.38
03:32:41|27790.37
03:32:42|27787.21
03:32:44|27785.35
03:32:45|27785.35
03:32:46|27783.13
03:32:47|27783.13
03:32:48|27777.6
03:32:48|27779.91
03:32:49|27779.91
03:32:51|27782.38
03:32:52|27782.38
03:32:53|27782.38
03:32:53|27782.38
03:32:55|27782.38
03:32:56|27781.64
03:32:57|27777.32
03:32:58|27779.14
03:32:59|27779.14
03:33:00|27778.95
03:33:01|27778.95
03:33:01|27778.95
03:33:02|27778.95
03:33:04|27778.95
03:33:05|27778.95
03:33:06|27772.64
03:33:08|27774.32
03:33:09|27777.2
03:33:10|27777.2
03:33:11|27777.2
03:33:12|27777.2
03:33:13|27777.2
03:33:14|27777.2
03:33:15|27777.2
03:33:16|27777.2
03:33:17|27777.2
03:33:18|27777.2
03:33:19|27789.44
03:33:20|27789.44
03:33:21|27789.44
03:33:22|27789.44
03:33:23|27789.44
03:33:24|27789.44
03:33:25|27778.11
03:33:26|27774.42
03:33:27|27774.42
03:33:28|27773.03
03:33:29|27770.11
03:33:30|27770.12
03:33:31|27774.2
03:33:32|27774.19
03:33:33|27774.19
03:33:34|27774.19
03:33:35|27774.19
03:33:36|27774.19
03:33:37|27774.19
03:33:38|27774.19
03:33:39|27774.19
03:33:41|27774.19
03:33:42|27774.19
03:33:44|27774.19
03:33:45|27774.19
03:33:47|27774.19
03:33:48|27774.19
03:33:48|27774.19
03:33:49|27774.19
03:33:50|27774.19
03:33:52|27774.19
03:33:53|27774.19
03:33:53|27774.19
03:33:55|27774.19
03:33:56|27774.19
03:33:56|27754.72
03:33:58|27754.72
03:33:59|27754.72
03:34:00|27754.72
03:34:02|27750.86
03:34:02|27750.86
03:34:03|27745.26
03:34:04|27747.66
03:34:05|27747.66
03:34:06|27753.69
03:34:08|27753.69
03:34:09|27753.69
03:34:09|27753.69
03:34:10|27753.69
03:34:11|27753.69
03:34:13|27753.69
03:34:13|27753.69
03:34:15|27753.69
03:34:16|27753.69
03:34:16|27753.69
03:34:18|27753.69
03:34:18|27750.47
03:34:19|27750.47
03:34:20|27750.47
03:34:21|27750.47
03:34:22|27750.47
03:34:23|27754.85
03:34:25|27754.85
03:34:26|27754.85
03:34:27|27754.85
03:34:28|27754.85
03:34:29|27754.85
03:34:30|27759.45
03:34:31|27753.93
03:34:32|27753.93
03:34:32|27754.44
03:34:34|27754.44
03:34:34|27754.45
03:34:35|27758.09
03:34:36|27758.09
03:34:38|27758.09
03:34:39|27758.09
03:34:40|27758.09
03:34:42|27758.09
03:34:43|27758.09
03:34:44|27758.09
03:34:45|27758.09
03:34:46|27751.57
03:34:47|27751.57
03:34:48|27751.57
03:34:49|27751.57
03:34:49|27751.57
03:34:51|27747.06
03:34:52|27749.73
03:34:53|27749.73
03:34:54|27749.73
03:34:54|27749.73
03:34:56|27749.55
03:34:57|27749.55
03:34:58|27749.55
03:35:00|27747.98
03:35:01|27747.98
03:35:02|27747.98
03:35:03|27747.98
03:35:04|27747.98
03:35:05|27747.98
03:35:06|27747.98
03:35:07|27745.02
03:35:08|27740.25
03:35:09|27740.25
03:35:10|27740.25
03:35:11|27740.25
03:35:12|27740.25
03:35:13|27740.25
03:35:14|27734.49
03:35:15|27734.49
03:35:16|27736.73
03:35:17|27736.73
03:35:18|27735.35
03:35:19|27735.35
03:35:20|27735.35
03:35:21|27735.35
03:35:22|27735.35
03:35:23|27735.35
03:35:24|27737.92
03:35:25|27737.92
03:35:26|27737.92
03:35:27|27737.92
03:35:28|27737.92
03:35:29|27737.92
03:35:30|27737.92
03:35:31|27737.92
03:35:32|27737.92
03:35:33|27760.05
03:35:34|27765.92
03:35:35|27772.03
03:35:37|27777.7
03:35:37|27777.71
03:35:38|27777.71
03:35:39|27777.71
03:35:41|27778.4
03:35:42|27785.36
03:35:44|27773.97
03:35:45|27773.97
03:35:47|27778.39
03:35:48|27784.17
03:35:49|27784.17
03:35:51|27784.17
03:35:51|27787.38
03:35:52|27787.38
03:35:54|27791.94
03:35:55|27791.94
03:35:56|27788.58
03:35:58|27788.58
03:35:59|27788.58
03:36:00|27788.58
03:36:01|27788.58
03:36:02|27796.08
03:36:03|27793.8
03:36:04|27793.8
03:36:05|27793.8
03:36:06|27793.8
03:36:07|27793.8
03:36:08|27793.8
03:36:09|27800.
03:36:10|27800.
03:36:11|27800.
03:36:12|27803.05
03:36:13|27799.48
03:36:14|27799.48
03:36:15|27799.48
03:36:16|27799.48
03:36:17|27799.48
03:36:18|27799.48
03:36:19|27794.92
03:36:20|27794.92
03:36:21|27794.92
03:36:22|27794.92
03:36:23|27786.48
03:36:24|27786.48
03:36:25|27786.48
03:36:26|27785.75
03:36:27|27785.75
03:36:28|27785.75
03:36:29|27783.83
03:36:30|27783.8
03:36:31|27783.8
03:36:32|27782.62
03:36:33|27780.97
03:36:34|27780.97
03:36:35|27780.97
03:36:36|27780.97
03:36:37|27780.97
03:36:38|27779.17
03:36:39|27779.17
03:36:40|27780.16
03:36:42|27780.16
03:36:43|27780.15
03:36:45|27780.15
03:36:47|27780.15
03:36:48|27776.33
03:36:50|27776.62
03:36:51|27776.62
03:36:53|27775.61
03:36:53|27775.61
03:36:54|27775.61
03:36:55|27775.61
03:36:56|27775.61
03:36:57|27775.61
03:36:58|27775.61
03:36:59|27775.61
03:37:00|27775.61
03:37:01|27789.45
03:37:02|27789.46
03:37:03|27789.72
03:37:04|27789.72
03:37:05|27789.72
03:37:06|27781.33
03:37:07|27781.33
03:37:08|27781.33
03:37:09|27781.33
03:37:10|27781.33
03:37:11|27781.33
03:37:12|27781.33
03:37:13|27781.33
03:37:14|27781.33
03:37:15|27781.33
03:37:16|27781.33
03:37:17|27781.33
03:37:18|27781.33
03:37:20|27781.33
03:37:20|27781.33
03:37:21|27781.33
03:37:22|27780.97
03:37:23|27780.97
03:37:24|27780.97
03:37:25|27780.97
03:37:26|27780.97
03:37:27|27786.42
03:37:28|27786.42
03:37:29|27786.42
03:37:30|27786.42
03:37:31|27798.38
03:37:32|27793.42
03:37:33|27785.75
03:37:34|27785.76
03:37:35|27785.76
03:37:37|27796.61
03:37:38|27796.61
03:37:39|27795.36
03:37:40|27795.36
03:37:41|27795.36
03:37:41|27795.36
03:37:43|27795.36
03:37:44|27795.36
03:37:46|27821.93
03:37:46|27821.93
03:37:48|27824.32
03:37:49|27824.32
03:37:51|27824.32
03:37:52|27829.89
03:37:53|27819.15
03:37:54|27819.15
03:37:55|27819.15
03:37:56|27819.99
03:37:57|27818.84
03:37:57|27825.31
03:37:59|27825.13
03:38:00|27827.95
03:38:01|27827.95
03:38:02|27824.98
03:38:03|27824.98
03:38:05|27824.98
03:38:05|27824.98
03:38:07|27824.98
03:38:08|27824.98
03:38:09|27824.98
03:38:10|27811.83
03:38:11|27811.83
03:38:11|27807.24
03:38:12|27811.1
03:38:13|27811.09
03:38:14|27811.09
03:38:15|27811.09
03:38:18|27811.09
03:38:18|27803.08
03:38:19|27803.08
03:38:20|27803.08
03:38:21|27801.24
03:38:22|27801.24
03:38:23|27798.02
03:38:24|27798.02
03:38:25|27806.88
03:38:26|27806.88
03:38:27|27806.88
03:38:28|27801.31
03:38:29|27803.31
03:38:30|27815.9
03:38:31|27815.81
03:38:32|27815.81
03:38:33|27815.81
03:38:34|27815.81
03:38:35|27815.81
03:38:36|27815.81
03:38:38|27819.11
03:38:38|27819.84
03:38:39|27819.84
03:38:40|27819.84
03:38:41|27819.84
03:38:43|27812.92
03:38:45|27812.92
03:38:46|27812.92
03:38:48|27815.52
03:38:49|27812.73
03:38:50|27812.73
03:38:51|27812.73
03:38:52|27812.73
03:38:53|27812.73
03:38:54|27812.73
03:38:55|27804.99
03:38:56|27810.3
03:38:57|27810.3
03:38:58|27810.3
03:39:00|27810.3
03:39:00|27819.73
03:39:01|27819.73
03:39:02|27819.73
03:39:03|27819.73
03:39:05|27819.73
03:39:06|27819.73
03:39:07|27819.73
03:39:08|27811.71
03:39:09|27811.71
03:39:10|27809.56
03:39:11|27809.56
03:39:12|27809.6
03:39:13|27809.61
03:39:14|27809.6
03:39:15|27809.17
03:39:16|27804.07
03:39:17|27814.33
03:39:18|27814.33
03:39:19|27814.33
03:39:20|27814.33
03:39:21|27814.33
03:39:22|27814.33
03:39:23|27814.33
03:39:24|27814.33
03:39:25|27814.33
03:39:27|27814.33
03:39:28|27814.33
03:39:29|27814.33
03:39:30|27814.33
03:39:30|27814.33
03:39:31|27814.33
03:39:32|27814.66
03:39:33|27812.03
03:39:35|27812.03
03:39:35|27812.03
03:39:37|27812.03
03:39:38|27808.94
03:39:38|27808.94
03:39:40|27808.94
03:39:41|27808.94
03:39:41|27808.94
03:39:43|27807.58
03:39:45|27807.58
03:39:46|27807.58
03:39:47|27807.58
03:39:48|27818.54
03:39:50|27817.42
03:39:51|27817.42
03:39:51|27818.83
03:39:52|27820.23
03:39:54|27820.23
03:39:55|27820.23
03:39:56|27820.24
03:39:57|27817.49
03:39:57|27828.43
03:39:59|27828.43
03:40:00|27829.89
03:40:01|27825.2
03:40:01|27825.87
03:40:03|27826.53
03:40:04|27823.39
03:40:05|27823.39
03:40:06|27823.39
03:40:07|27823.39
03:40:07|27823.39
03:40:09|27812.66
03:40:10|27812.66
03:40:11|27812.66
03:40:12|27812.66
03:40:13|27812.66
03:40:14|27812.66
03:40:15|27812.66
03:40:16|27812.66
03:40:17|27825.94
03:40:18|27825.94
03:40:19|27825.94
03:40:20|27825.94
03:40:21|27825.94
03:40:22|27825.94
03:40:23|27825.94
03:40:25|27825.94
03:40:25|27825.94
03:40:27|27825.94
03:40:28|27825.94
03:40:28|27825.94
03:40:30|27825.94
03:40:30|27825.94
03:40:32|27825.94
03:40:32|27824.18
03:40:34|27826.6
03:40:35|27826.59
03:40:36|27826.59
03:40:36|27826.59
03:40:38|27826.59
03:40:38|27826.59
03:40:39|27826.59
03:40:40|27826.59
03:40:42|27826.59
03:40:42|27826.59
03:40:43|27826.59
03:40:45|27828.99
03:40:47|27827.97
03:40:48|27822.91
03:40:49|27822.91
03:40:50|27822.91
03:40:51|27822.91
03:40:52|27825.63
03:40:53|27825.63
03:40:54|27825.63
03:40:55|27824.65
03:40:56|27825.34
03:40:57|27834.19
03:40:59|27834.19
03:41:00|27834.19
03:41:01|27834.19
03:41:02|27834.19
03:41:03|27834.19
03:41:04|27840.78
03:41:05|27840.78
03:41:06|27840.78
03:41:08|27840.78
03:41:09|27840.78
03:41:10|27848.66
03:41:11|27841.3
03:41:11|27841.44
03:41:13|27843.08
03:41:14|27849.04
03:41:15|27849.04
03:41:16|27849.04
03:41:16|27849.04
03:41:17|27849.04
03:41:19|27849.04
03:41:19|27853.53
03:41:20|27853.53
03:41:21|27853.53
03:41:22|27846.96
03:41:23|27845.78
03:41:24|27845.78
03:41:25|27845.24
03:41:26|27845.24
03:41:28|27845.24
03:41:28|27845.24
03:41:30|27845.24
03:41:31|27845.24
03:41:32|27837.75
03:41:33|27837.75
03:41:34|27837.75
03:41:34|27837.75
03:41:36|27837.75
03:41:36|27837.75
03:41:37|27837.75
03:41:39|27837.75
03:41:40|27837.75
03:41:40|27842.45
03:41:41|27842.45
03:41:43|27842.45
03:41:44|27832.8
03:41:45|27831.16
03:41:46|27831.16
03:41:48|27831.16
03:41:49|27831.16
03:41:50|27831.16
03:41:51|27831.16
03:41:52|27828.88
03:41:53|27828.88
03:41:54|27828.88
03:41:55|27828.88
03:41:56|27828.88
03:41:57|27828.88
03:41:58|27828.88
03:41:59|27828.88
03:42:00|27828.88
03:42:01|27822.21
03:42:02|27816.79
03:42:03|27816.79
03:42:04|27816.79
03:42:06|27815.43
03:42:06|27815.43
03:42:08|27815.43
03:42:09|27815.43
03:42:10|27815.43
03:42:11|27815.43
03:42:12|27815.43
03:42:13|27816.31
03:42:14|27816.31
03:42:15|27816.31
03:42:16|27817.08
03:42:17|27817.08
03:42:19|27817.08
03:42:19|27817.08
03:42:20|27817.08
03:42:22|27817.08
03:42:23|27817.08
03:42:23|27812.8
03:42:24|27812.8
03:42:26|27812.8
03:42:27|27812.8
03:42:28|27812.8
03:42:29|27812.8
03:42:30|27812.8
03:42:31|27812.8
03:42:32|27812.8
03:42:34|27812.8
03:42:34|27812.8
03:42:35|27812.8
03:42:36|27812.8
03:42:37|27812.8
03:42:39|27812.8
03:42:39|27812.8
03:42:41|27812.8
03:42:41|27812.8
03:42:43|27812.8
03:42:43|27812.8
03:42:45|27814.65
03:42:47|27816.41
03:42:47|27816.41
03:42:49|27816.41
03:42:50|27816.41
03:42:50|27816.41
03:42:51|27816.41
03:42:52|27816.41
03:42:54|27816.41
03:42:55|27818.5
03:42:55|27818.5
03:42:56|27818.5
03:42:58|27818.5
03:42:59|27818.5
03:43:00|27825.11
03:43:01|27825.11
03:43:02|27825.11
03:43:03|27825.11
03:43:04|27827.65
03:43:05|27827.65
03:43:06|27827.64
03:43:07|27827.64
03:43:08|27827.64
03:43:08|27827.64
03:43:10|27827.64
03:43:11|27827.64
03:43:12|27827.64
03:43:13|27825.8
03:43:14|27825.8
03:43:15|27813.5
03:43:17|27813.5
03:43:17|27813.5
03:43:19|27813.5
03:43:20|27813.5
03:43:20|27807.56
03:43:21|27807.56
03:43:23|27808.84
03:43:23|27808.85
03:43:25|27808.85
03:43:25|27808.85
03:43:26|27808.86
03:43:28|27808.86
03:43:28|27807.48
03:43:29|27807.48
03:43:31|27807.48
03:43:32|27807.48
03:43:33|27807.48
03:43:33|27807.48
03:43:35|27807.48
03:43:35|27807.48
03:43:37|27807.48
03:43:37|27807.48
03:43:39|27807.48
03:43:39|27810.53
03:43:41|27810.53
03:43:42|27810.53
03:43:42|27810.53
03:43:44|27810.53
03:43:45|27810.53
03:43:47|27810.53
03:43:48|27810.53
03:43:49|27810.53
03:43:50|27810.53
03:43:51|27807.69
03:43:53|27807.69
03:43:54|27807.69
03:43:55|27807.69
03:43:57|27807.69
03:43:57|27807.69
03:43:58|27807.69
03:44:00|27807.69
03:44:00|27807.69
03:44:01|27815.05
03:44:02|27815.05
03:44:03|27815.05
03:44:05|27810.69
03:44:05|27810.69
03:44:06|27810.69
03:44:08|27807.22
03:44:10|27807.22
03:44:10|27803.78
03:44:11|27803.78
03:44:13|27803.78
03:44:14|27803.78
03:44:15|27803.78
03:44:16|27803.78
03:44:17|27803.78
03:44:17|27803.78
03:44:18|27803.78
03:44:20|27803.78
03:44:20|27820.21
03:44:22|27839.9
03:44:23|27839.9
03:44:23|27839.9
03:44:25|27839.9
03:44:26|27839.9
03:44:27|27839.9
03:44:27|27839.9
03:44:28|27839.9
03:44:30|27834.96
03:44:30|27834.96
03:44:32|27834.96
03:44:33|27823.93
03:44:34|27823.93
03:44:35|27823.93
03:44:36|27823.93
03:44:37|27827.69
03:44:38|27827.69
03:44:39|27827.69
03:44:40|27827.69
03:44:41|27827.69
03:44:43|27827.69
03:44:44|27824.14
03:44:45|27825.43
03:44:47|27825.43
03:44:48|27825.43
03:44:50|27825.43
03:44:51|27825.43
03:44:52|27825.43
03:44:53|27825.43
03:44:54|27813.01
03:44:55|27809.76
03:44:56|27809.76
03:44:57|27809.76
03:44:57|27809.76
03:44:59|27809.76
03:45:00|27809.76
03:45:01|27820.04
03:45:02|27820.04
03:45:03|27812.47
03:45:05|27812.47
03:45:05|27812.47
03:45:06|27809.95
03:45:08|27809.95
03:45:08|27809.95
03:45:09|27809.95
03:45:11|27809.95
03:45:12|27809.95
03:45:13|27814.14
03:45:14|27814.14
03:45:15|27814.14
03:45:16|27812.68
03:45:17|27812.68
03:45:18|27812.68
03:45:19|27812.68
03:45:20|27812.68
03:45:21|27816.46
03:45:22|27816.46
03:45:23|27816.46
03:45:24|27816.46
03:45:25|27816.46
03:45:26|27816.46
03:45:28|27816.46
03:45:28|27816.28
03:45:29|27816.28
03:45:30|27816.28
03:45:31|27816.28
03:45:32|27816.28
03:45:33|27816.28
03:45:34|27816.28
03:45:35|27816.28
03:45:36|27816.28
03:45:37|27816.28
03:45:38|27816.28
03:45:39|27815.
03:45:40|27815.
03:45:41|27815.
03:45:42|27815.
03:45:43|27815.
03:45:44|27815.
03:45:45|27815.
03:45:47|27815.
03:45:49|27815.
03:45:49|27815.
03:45:50|27815.
03:45:51|27815.
03:45:52|27815.
03:45:53|27815.
03:45:54|27815.
03:45:55|27828.44
03:45:56|27830.71
03:45:58|27834.37
03:45:59|27834.37
03:46:00|27827.91
03:46:01|27827.91
03:46:02|27832.37
03:46:03|27832.37
03:46:04|27832.37
03:46:05|27830.32
03:46:06|27830.32
03:46:07|27830.32
03:46:08|27830.32
03:46:09|27836.51
03:46:10|27836.51
03:46:11|27836.51
03:46:11|27836.51
03:46:13|27836.51
03:46:14|27836.51
03:46:15|27836.51
03:46:16|27836.51
03:46:16|27836.51
03:46:18|27836.51
03:46:19|27836.97
03:46:20|27836.97
03:46:21|27836.97
03:46:22|27836.97
03:46:23|27836.97
03:46:23|27846.73
03:46:25|27846.73
03:46:26|27846.73
03:46:27|27846.73
03:46:28|27853.35
03:46:28|27853.35
03:46:30|27860.25
03:46:31|27857.8
03:46:32|27857.8
03:46:33|27857.8
03:46:34|27857.8
03:46:35|27860.36
03:46:36|27860.36
03:46:37|27860.36
03:46:38|27860.36
03:46:39|27860.36
03:46:40|27855.08
03:46:40|27854.23
03:46:42|27866.17
03:46:42|27869.34
03:46:43|27869.34
03:46:45|27867.34
03:46:45|27867.34
03:46:47|27867.34
03:46:48|27863.25
03:46:48|27863.25
03:46:51|27863.25
03:46:52|27860.72
03:46:53|27860.72
03:46:54|27860.72
03:46:56|27860.72
03:46:57|27860.72
03:46:58|27860.72
03:46:58|27860.72
03:47:00|27860.72
03:47:01|27860.72
03:47:02|27860.72
03:47:04|27857.15
03:47:04|27857.15
03:47:06|27857.15
03:47:07|27857.15
03:47:08|27857.43
03:47:08|27852.19
03:47:10|27857.42
03:47:10|27857.42
03:47:12|27857.42
03:47:12|27857.42
03:47:13|27857.42
03:47:14|27857.42
03:47:16|27857.42
03:47:16|27857.42
03:47:18|27861.47
03:47:19|27861.47
03:47:20|27861.47
03:47:21|27861.47
03:47:21|27861.47
03:47:22|27861.47
03:47:24|27861.47
03:47:24|27861.47
03:47:26|27866.44
03:47:26|27866.44
03:47:28|27872.69
03:47:29|27872.69
03:47:29|27861.96
03:47:30|27856.88
03:47:32|27856.88
03:47:33|27851.42
03:47:33|27851.42
03:47:35|27851.42
03:47:35|27851.42
03:47:36|27851.42
03:47:38|27851.42
03:47:39|27851.42
03:47:40|27851.42
03:47:41|27851.42
03:47:42|27849.51
03:47:44|27849.51
03:47:44|27840.54
03:47:45|27838.68
03:47:46|27838.68
03:47:47|27837.2
03:47:49|27837.2
03:47:51|27837.2
03:47:51|27837.2
03:47:53|27833.35
03:47:55|27833.34
03:47:56|27833.34
03:47:57|27833.35
03:47:59|27833.35
03:47:59|27833.35
03:48:00|27833.35
03:48:01|27833.35
03:48:02|27833.35
03:48:03|27833.35
03:48:04|27833.35
03:48:05|27833.35
03:48:06|27831.6
03:48:07|27831.6
03:48:08|27840.97
03:48:09|27840.97
03:48:10|27840.97
03:48:11|27840.97
03:48:12|27857.68
03:48:13|27857.68
03:48:14|27857.68
03:48:15|27857.68
03:48:16|27857.68
03:48:17|27857.68
03:48:18|27852.03
03:48:19|27852.03
03:48:20|27852.03
03:48:21|27852.03
03:48:22|27852.03
03:48:23|27852.03
03:48:25|27852.03
03:48:25|27852.03
03:48:26|27852.03
03:48:27|27852.03
03:48:28|27853.95
03:48:30|27853.95
03:48:30|27857.64
03:48:31|27857.64
03:48:32|27857.64
03:48:33|27852.33
03:48:35|27853.92
03:48:36|27853.92
03:48:37|27851.7
03:48:38|27851.7
03:48:39|27851.7
03:48:40|27851.7
03:48:41|27851.7
03:48:41|27851.7
03:48:43|27851.7
03:48:44|27846.31
03:48:45|27846.31
03:48:45|27846.31
03:48:46|27846.31
03:48:48|27846.31
03:48:50|27846.31
03:48:51|27846.31
03:48:52|27846.31
03:48:53|27846.31
03:48:55|27846.31
03:48:56|27846.84
03:48:56|27846.84
03:48:58|27846.84
03:48:59|27845.92
03:49:00|27850.58
03:49:02|27850.58
03:49:03|27850.58
03:49:04|27846.68
03:49:05|27846.68
03:49:06|27846.68
03:49:07|27846.68
03:49:08|27846.68
03:49:09|27852.1
03:49:10|27856.14
03:49:11|27856.14
03:49:12|27856.14
03:49:13|27856.14
03:49:14|27852.06
03:49:15|27852.06
03:49:16|27852.06
03:49:17|27852.06
03:49:18|27852.06
03:49:19|27849.47
03:49:20|27849.47
03:49:22|27838.16
03:49:23|27838.16
03:49:24|27841.33
03:49:25|27841.33
03:49:26|27841.33
03:49:27|27841.33
03:49:28|27841.33
03:49:29|27841.33
03:49:30|27841.33
03:49:31|27861.07
03:49:32|27861.07
03:49:33|27857.48
03:49:34|27853.47
03:49:35|27850.15
03:49:36|27849.31
03:49:37|27846.74
03:49:38|27846.74
03:49:39|27846.74
03:49:40|27846.74
03:49:41|27846.74
03:49:42|27846.74
03:49:43|27846.74
03:49:45|27846.74
03:49:46|27846.74
03:49:47|27846.74
03:49:48|27842.34
03:49:49|27842.34
03:49:51|27842.34
03:49:52|27842.34
03:49:53|27845.11
03:49:54|27845.11
03:49:55|27845.11
03:49:57|27845.11
03:49:58|27845.11
03:49:59|27845.11
03:50:01|27845.11
03:50:02|27845.11
03:50:03|27845.11
03:50:03|27843.69
03:50:05|27843.69
03:50:06|27843.69
03:50:07|27843.69
03:50:08|27843.69
03:50:08|27843.69
03:50:10|27843.69
03:50:11|27843.69
03:50:12|27843.69
03:50:13|27843.69
03:50:14|27843.69
03:50:15|27841.3
03:50:16|27841.3
03:50:17|27841.3
03:50:19|27841.3
03:50:20|27841.3
03:50:21|27841.3
03:50:21|27841.3
03:50:23|27841.3
03:50:23|27841.3
03:50:25|27841.3
03:50:26|27841.3
03:50:26|27841.3
03:50:27|27841.3
03:50:29|27841.3
03:50:30|27841.93
03:50:30|27841.93
03:50:32|27841.92
03:50:32|27841.92
03:50:33|27841.92
03:50:35|27841.92
03:50:35|27840.78
03:50:36|27840.78
03:50:37|27839.26
03:50:39|27839.26
03:50:39|27833.46
03:50:41|27824.77
03:50:42|27829.02
03:50:42|27829.02
03:50:44|27829.06
03:50:44|27829.06
03:50:45|27829.06
03:50:47|27829.06
03:50:47|27832.2
03:50:48|27832.2
03:50:49|27832.2
03:50:51|27836.64
03:50:53|27836.64
03:50:54|27836.64
03:50:55|27836.64
03:50:57|27841.06
03:50:57|27841.06
03:50:58|27843.99
03:50:59|27843.99
03:51:00|27843.99
03:51:01|27843.99
03:51:03|27843.99
03:51:03|27843.99
03:51:04|27847.33
03:51:05|27847.33
03:51:06|27847.33
03:51:08|27844.46
03:51:09|27844.46
03:51:10|27840.03
03:51:11|27839.47
03:51:12|27839.46
03:51:14|27839.47
03:51:15|27839.47
03:51:16|27837.03
03:51:17|27832.81
03:51:17|27828.77
03:51:18|27827.81
03:51:19|27832.72
03:51:21|27832.73
03:51:22|27832.73
03:51:23|27832.73
03:51:23|27832.73
03:51:25|27842.89
03:51:25|27834.72
03:51:27|27834.72
03:51:28|27834.72
03:51:29|27834.72
03:51:30|27834.72
03:51:31|27834.72
03:51:31|27834.72
03:51:33|27834.72
03:51:33|27834.72
03:51:35|27832.17
03:51:36|27832.17
03:51:37|27832.17
03:51:38|27832.11
03:51:39|27832.11
03:51:40|27832.11
03:51:41|27832.11
03:51:42|27832.11
03:51:43|27832.11
03:51:44|27832.11
03:51:45|27832.11
03:51:46|27835.05
03:51:46|27835.05
03:51:48|27835.05
03:51:49|27835.05
03:51:49|27835.05
03:51:52|27835.05
03:51:53|27835.05
03:51:55|27835.05
03:51:55|27835.05
03:51:57|27832.51
03:51:59|27832.51
03:51:59|27832.51
03:52:00|27832.51
03:52:01|27832.51
03:52:03|27832.51
03:52:03|27832.51
03:52:04|27832.51
03:52:05|27835.59
03:52:06|27840.67
03:52:07|27840.67
03:52:09|27840.67
03:52:10|27841.3
03:52:11|27841.3
03:52:12|27841.3
03:52:13|27841.3
03:52:14|27841.3
03:52:15|27839.1
03:52:16|27838.69
03:52:17|27831.34
03:52:18|27831.34
03:52:19|27831.34
03:52:20|27831.34
03:52:21|27828.49
03:52:22|27828.72
03:52:23|27828.72
03:52:24|27825.74
03:52:25|27818.74
03:52:26|27818.74
03:52:27|27818.74
03:52:28|27818.74
03:52:29|27815.23
03:52:30|27815.23
03:52:31|27815.23
03:52:32|27815.23
03:52:33|27815.23
03:52:34|27811.99
03:52:35|27811.99
03:52:36|27811.99
03:52:37|27811.99
03:52:38|27811.99
03:52:39|27813.83
03:52:40|27813.83
03:52:41|27813.83
03:52:42|27813.83
03:52:43|27808.75
03:52:44|27808.75
03:52:45|27803.98
03:52:46|27803.98
03:52:47|27803.98
03:52:48|27803.98
03:52:49|27800.
03:52:50|27800.
03:52:52|27793.04
03:52:53|27793.04
03:52:54|27793.04
03:52:56|27793.04
03:52:57|27793.04
03:52:59|27793.04
03:52:59|27793.04
03:53:00|27793.04
03:53:03|27793.04
03:53:03|27793.04
03:53:04|27795.19
03:53:05|27800.16
03:53:06|27800.16
03:53:08|27800.16
03:53:08|27800.16
03:53:09|27800.16
03:53:10|27790.64
03:53:11|27790.65
03:53:12|27790.65
03:53:13|27790.65
03:53:14|27790.65
03:53:15|27790.65
03:53:16|27791.81
03:53:17|27791.81
03:53:19|27791.81
03:53:19|27791.81
03:53:20|27790.47
03:53:22|27790.47
03:53:22|27790.47
03:53:24|27783.07
03:53:25|27788.86
03:53:26|27788.86
03:53:27|27788.86
03:53:27|27788.86
03:53:30|27784.39
03:53:30|27784.39
03:53:31|27784.39
03:53:32|27784.39
03:53:33|27784.39
03:53:34|27784.03
03:53:35|27786.37
03:53:36|27786.37
03:53:37|27786.37
03:53:38|27786.37
03:53:39|27786.37
03:53:41|27786.37
03:53:41|27786.37
03:53:42|27784.47
03:53:44|27784.47
03:53:44|27783.35
03:53:45|27782.21
03:53:46|27782.21
03:53:48|27782.21
03:53:48|27782.21
03:53:50|27782.21
03:53:51|27782.21
03:53:51|27785.49
03:53:53|27785.49
03:53:55|27780.98
03:53:56|27780.98
03:53:57|27780.89
03:53:59|27780.89
03:54:00|27780.89
03:54:01|27780.89
03:54:02|27780.89
03:54:03|27780.89
03:54:05|27781.45
03:54:06|27781.45
03:54:07|27781.45
03:54:08|27781.45
03:54:09|27788.64
03:54:10|27788.64
03:54:11|27788.64
03:54:12|27777.77
03:54:13|27777.77
03:54:14|27777.77
03:54:16|27781.26
03:54:16|27781.26
03:54:18|27781.26
03:54:19|27781.26
03:54:19|27781.26
03:54:21|27781.26
03:54:21|27781.26
03:54:22|27781.5
03:54:23|27781.5
03:54:24|27781.5
03:54:26|27781.5
03:54:26|27781.5
03:54:28|27781.5
03:54:29|27781.5
03:54:30|27781.5
03:54:31|27781.5
03:54:31|27781.5
03:54:33|27781.5
03:54:34|27781.5
03:54:35|27781.5
03:54:36|27781.5
03:54:37|27781.5
03:54:38|27781.5
03:54:39|27783.27
03:54:41|27783.27
03:54:41|27783.27
03:54:42|27783.27
03:54:43|27783.27
03:54:44|27783.27
03:54:45|27784.62
03:54:46|27784.62
03:54:47|27784.62
03:54:48|27783.29
03:54:49|27783.29
03:54:50|27783.29
03:54:51|27783.29
03:54:53|27783.29
03:54:55|27776.94
03:54:56|27776.94
03:54:57|27776.94
03:54:58|27776.94
03:54:59|27776.94
03:55:01|27776.94
03:55:01|27777.71
03:55:02|27777.71
03:55:03|27773.97
03:55:05|27773.97
03:55:06|27773.97
03:55:07|27773.97
03:55:08|27773.97
03:55:09|27773.97
03:55:10|27773.97
03:55:10|27773.97
03:55:11|27773.97
03:55:12|27773.97
03:55:14|27773.97
03:55:15|27773.97
03:55:16|27773.97
03:55:17|27779.23
03:55:17|27791.96
03:55:19|27791.97
03:55:20|27795.19
03:55:21|27795.19
03:55:22|27795.19
03:55:23|27796.6
03:55:24|27796.59
03:55:25|27796.6
03:55:26|27798.36
03:55:26|27798.36
03:55:27|27798.36
03:55:29|27798.36
03:55:30|27798.36
03:55:31|27798.36
03:55:32|27798.36
03:55:33|27798.36
03:55:34|27798.36
03:55:35|27798.35
03:55:36|27802.13
03:55:37|27802.13
03:55:38|27802.13
03:55:39|27802.13
03:55:40|27802.13
03:55:41|27802.13
03:55:42|27802.13
03:55:43|27802.13
03:55:44|27806.06
03:55:45|27812.19
03:55:46|27818.04
03:55:47|27815.4
03:55:48|27815.4
03:55:49|27814.01
03:55:50|27816.72
03:55:51|27816.72
03:55:52|27816.72
03:55:54|27816.72
03:55:55|27811.11
03:55:56|27807.92
03:55:58|27807.92
03:55:59|27795.39
03:56:00|27796.44
03:56:01|27796.44
03:56:01|27795.64
03:56:02|27799.81
03:56:04|27799.81
03:56:04|27799.81
03:56:06|27798.95
03:56:08|27798.36
03:56:09|27798.36
03:56:10|27789.77
03:56:11|27789.77
03:56:12|27789.77
03:56:13|27789.77
03:56:14|27789.77
03:56:15|27789.77
03:56:16|27789.77
03:56:17|27789.77
03:56:18|27789.77
03:56:19|27789.77
03:56:20|27789.77
03:56:21|27789.77
03:56:22|27789.77
03:56:23|27789.77
03:56:24|27789.77
03:56:25|27789.77
03:56:26|27789.77
03:56:27|27789.77
03:56:28|27789.77
03:56:29|27789.77
03:56:30|27789.77
03:56:31|27789.77
03:56:32|27789.77
03:56:33|27789.77
03:56:34|27792.86
03:56:35|27792.86
03:56:37|27795.54
03:56:37|27795.54
03:56:38|27795.54
03:56:39|27795.54
03:56:40|27795.54
03:56:42|27788.85
03:56:42|27788.85
03:56:43|27788.85
03:56:44|27788.85
03:56:45|27788.86
03:56:46|27788.86
03:56:47|27788.86
03:56:49|27788.86
03:56:49|27788.86
03:56:51|27788.86
03:56:51|27788.86
03:56:53|27788.86
03:56:54|27788.86
03:56:56|27788.86
03:56:57|27788.86
03:56:58|27788.86
03:56:59|27788.86
03:57:00|27794.17
03:57:02|27794.17
03:57:02|27794.17
03:57:04|27794.17
03:57:05|27794.19
03:57:06|27794.19
03:57:06|27794.19
03:57:08|27794.19
03:57:09|27794.19
03:57:10|27794.19
03:57:11|27794.19
03:57:11|27794.19
03:57:13|27794.19
03:57:14|27794.19
03:57:15|27794.16
03:57:16|27794.16
03:57:17|27794.16
03:57:18|27794.16
03:57:19|27794.16
03:57:20|27789.93
03:57:21|27789.93
03:57:21|27789.93
03:57:23|27789.93
03:57:23|27789.93
03:57:25|27789.93
03:57:26|27789.93
03:57:27|27789.93
03:57:27|27787.96
03:57:29|27789.34
03:57:30|27789.34
03:57:30|27789.34
03:57:32|27789.34
03:57:33|27794.29
03:57:34|27794.29
03:57:35|27794.29
03:57:36|27786.93
03:57:37|27786.93
03:57:38|27786.93
03:57:38|27786.93
03:57:40|27786.93
03:57:41|27786.93
03:57:41|27786.93
03:57:43|27786.93
03:57:44|27786.93
03:57:45|27786.93
03:57:46|27786.93
03:57:47|27786.93
03:57:47|27786.93
03:57:49|27786.93
03:57:50|27786.93
03:57:51|27792.91
03:57:53|27792.91
03:57:53|27792.91
03:57:54|27792.91
03:57:55|27792.91
03:57:57|27792.91
03:57:59|27792.91
03:57:59|27792.91
03:58:00|27792.91
03:58:01|27792.91
03:58:02|27792.91
03:58:03|27792.91
03:58:04|27792.91
03:58:06|27791.67
03:58:08|27791.67
03:58:08|27791.67
03:58:09|27791.67
03:58:10|27780.37
03:58:11|27789.17
03:58:12|27789.17
03:58:13|27789.17
03:58:14|27789.17
03:58:15|27790.64
03:58:16|27788.66
03:58:17|27788.66
03:58:18|27788.66
03:58:19|27788.66
03:58:20|27788.66
03:58:21|27788.66
03:58:23|27788.66
03:58:23|27788.66
03:58:24|27789.29
03:58:25|27789.29
03:58:26|27789.28
03:58:27|27789.28
03:58:28|27789.28
03:58:29|27789.28
03:58:30|27789.28
03:58:32|27789.28
03:58:32|27789.28
03:58:34|27789.28
03:58:35|27785.41
03:58:36|27785.42
03:58:37|27785.42
03:58:38|27785.42
03:58:39|27785.42
03:58:40|27785.42
03:58:41|27784.73
03:58:41|27784.73
03:58:43|27784.73
03:58:44|27784.73
03:58:45|27784.73
03:58:46|27784.73
03:58:47|27784.73
03:58:48|27784.73
03:58:49|27784.73
03:58:50|27784.73
03:58:51|27784.73
03:58:52|27784.73
03:58:53|27784.73
03:58:54|27784.73
03:58:55|27784.73
03:58:57|27784.73
03:58:58|27784.73
03:59:00|27783.
03:59:01|27783.
03:59:02|27783.
03:59:04|27783.
03:59:05|27783.
03:59:06|27783.
03:59:07|27783.
03:59:08|27783.
03:59:09|27783.
03:59:11|27783.
03:59:11|27783.
03:59:12|27783.
03:59:13|27783.
03:59:14|27783.
03:59:15|27783.
03:59:16|27791.07
03:59:17|27791.07
03:59:18|27791.07
03:59:19|27791.07
03:59:20|27791.07
03:59:21|27791.07
03:59:22|27791.07
03:59:23|27791.07
03:59:24|27784.05
03:59:25|27784.05
03:59:27|27784.05
03:59:27|27784.05
03:59:28|27784.05
03:59:29|27784.05
03:59:30|27784.05
03:59:31|27784.05
03:59:32|27784.05
03:59:33|27784.05
03:59:34|27784.05
03:59:35|27784.05
03:59:36|27784.05
03:59:37|27784.05
03:59:38|27784.05
03:59:39|27784.05
03:59:40|27786.56
03:59:41|27794.4
03:59:43|27794.4
03:59:43|27794.4
03:59:44|27794.4
03:59:46|27794.4
03:59:47|27785.99
03:59:48|27785.99
03:59:49|27782.73
03:59:50|27782.73
03:59:51|27782.73
03:59:52|27782.73
03:59:53|27782.73
03:59:54|27782.92
03:59:55|27782.92
03:59:56|27782.92
03:59:57|27782.92
03:59:58|27782.92
03:59:59|27782.92
04:00:01|27782.92
04:00:02|27782.92
04:00:03|27782.92
04:00:04|27792.65
04:00:05|27793.5
04:00:06|27793.5
04:00:07|27793.5
04:00:08|27792.15
04:00:09|27792.15
04:00:10|27792.15
04:00:11|27792.15
04:00:12|27792.15
04:00:13|27792.15
04:00:15|27794.87
04:00:15|27794.87
04:00:16|27794.87
04:00:18|27794.87
04:00:19|27794.87
04:00:20|27794.87
04:00:20|27794.87
04:00:21|27794.87
04:00:23|27794.87
04:00:24|27794.87
04:00:24|27794.87
04:00:26|27794.87
04:00:26|27794.87
04:00:28|27794.87
04:00:29|27794.87
04:00:30|27794.87
04:00:31|27794.87
04:00:32|27793.67
04:00:33|27803.58
04:00:34|27803.58
04:00:35|27803.58
04:00:36|27803.58
04:00:37|27803.58
04:00:38|27803.58
04:00:39|27803.58
04:00:40|27803.58
04:00:41|27812.63
04:00:42|27812.63
04:00:43|27812.63
04:00:44|27812.63
04:00:45|27799.7
04:00:46|27798.4
04:00:47|27785.89
04:00:48|27785.89
04:00:49|27785.89
04:00:50|27785.89
04:00:51|27784.09
04:00:52|27784.09
04:00:53|27784.09
04:00:54|27784.09
04:00:55|27784.09
04:00:56|27784.09
04:00:57|27784.09
04:00:59|27784.09
04:01:00|27804.63
04:01:01|27804.63
04:01:02|27804.63
04:01:03|27804.63
04:01:05|27804.63
04:01:06|27804.63
04:01:07|27804.63
04:01:08|27816.03
04:01:09|27808.04
04:01:10|27806.27
04:01:11|27806.27
04:01:12|27806.27
04:01:13|27806.27
04:01:14|27806.27
04:01:15|27806.27
04:01:16|27805.29
04:01:17|27805.29
04:01:18|27805.29
04:01:19|27805.29
04:01:20|27805.3
04:01:21|27805.3
04:01:22|27805.3
04:01:23|27805.3
04:01:24|27805.3
04:01:25|27805.3
04:01:26|27805.3
04:01:27|27805.3
04:01:28|27805.3
04:01:29|27805.3
04:01:30|27805.3
04:01:31|27805.3
04:01:32|27805.3
04:01:33|27805.3
04:01:34|27805.3
04:01:35|27805.3
04:01:36|27805.3
04:01:37|27805.3
04:01:38|27805.3
04:01:39|27805.3
04:01:40|27805.3
04:01:41|27805.3
04:01:42|27805.3
04:01:43|27810.19
04:01:44|27810.19
04:01:45|27810.19
04:01:46|27810.19
04:01:47|27810.19
04:01:48|27810.19
04:01:49|27810.19
04:01:50|27810.19
04:01:52|27816.28
04:01:53|27816.28
04:01:54|27815.2
04:01:55|27815.2
04:01:55|27815.2
04:01:56|27815.2
04:01:58|27815.2
04:01:59|27815.2
04:02:00|27820.69
04:02:02|27820.69
04:02:03|27820.69
04:02:04|27820.69
04:02:06|27820.69
04:02:06|27820.69
04:02:07|27820.69
04:02:08|27820.69
04:02:09|27816.99
04:02:10|27816.99
04:02:11|27816.99
04:02:12|27815.6
04:02:13|27815.6
04:02:14|27815.6
04:02:15|27815.6
04:02:16|27815.6
04:02:17|27815.6
04:02:19|27815.6
04:02:19|27815.6
04:02:20|27815.6
04:02:21|27815.6
04:02:22|27815.6
04:02:23|27815.6
04:02:24|27815.6
04:02:25|27815.6
04:02:26|27815.6
04:02:27|27815.6
04:02:28|27815.6
04:02:29|27815.6
04:02:30|27815.6
04:02:31|27815.6
04:02:32|27815.6
04:02:33|27815.6
04:02:34|27815.6
04:02:35|27815.6
04:02:36|27815.6
04:02:37|27815.6
04:02:38|27815.6
04:02:39|27815.6
04:02:41|27790.87
04:02:41|27790.87
04:02:42|27790.87
04:02:43|27792.63
04:02:44|27792.63
04:02:46|27794.34
04:02:46|27794.34
04:02:48|27794.34
04:02:48|27794.34
04:02:49|27794.34
04:02:50|27794.34
04:02:51|27794.34
04:02:53|27794.34
04:02:54|27794.34
04:02:55|27794.34
04:02:55|27791.35
04:02:57|27791.35
04:02:57|27791.35
04:02:58|27791.35
04:03:00|27791.35
04:03:02|27791.35
04:03:03|27791.35
04:03:04|27791.35
04:03:05|27791.35
04:03:06|27791.35
04:03:07|27791.35
04:03:08|27791.35
04:03:10|27791.35
04:03:10|27791.35
04:03:13|27791.35
04:03:14|27791.35
04:03:14|27791.35
04:03:16|27791.35
04:03:17|27791.35
04:03:18|27766.07
04:03:19|27766.07
04:03:20|27766.07
04:03:21|27766.07
04:03:22|27759.55
04:03:23|27759.55
04:03:24|27762.09
04:03:25|27762.09
04:03:26|27762.09
04:03:27|27762.09
04:03:28|27762.09
04:03:29|27762.09
04:03:30|27762.09
04:03:31|27762.09
04:03:32|27767.54
04:03:33|27774.53
04:03:34|27782.28
04:03:35|27781.59
04:03:36|27777.99
04:03:37|27777.99
04:03:38|27777.99
04:03:40|27776.6
04:03:40|27776.6
04:03:41|27776.36
04:03:42|27776.36
04:03:43|27776.36
04:03:44|27776.36
04:03:45|27776.36
04:03:46|27776.6
04:03:47|27776.6
04:03:48|27776.6
04:03:49|27776.6
04:03:50|27776.6
04:03:51|27776.6
04:03:52|27776.6
04:03:53|27776.6
04:03:54|27776.6
04:03:56|27776.6
04:03:56|27789.1
04:03:57|27789.1
04:03:58|27789.1
04:04:01|27789.1
04:04:02|27789.1
04:04:03|27789.1
04:04:05|27789.1
04:04:06|27789.1
04:04:06|27789.1
04:04:08|27789.1
04:04:09|27789.1
04:04:10|27789.1
04:04:11|27789.1
04:04:12|27789.1
04:04:13|27789.1
04:04:14|27789.1
04:04:15|27789.1
04:04:16|27789.1
04:04:17|27825.84
04:04:18|27825.84
04:04:19|27825.84
04:04:20|27826.12
04:04:21|27826.12
04:04:22|27826.12
04:04:23|27826.12
04:04:25|27826.12
04:04:25|27826.12
04:04:26|27818.52
04:04:28|27818.52
04:04:29|27818.52
04:04:29|27818.52
04:04:31|27829.59
04:04:31|27829.59
04:04:33|27829.59
04:04:34|27829.59
04:04:35|27828.19
04:04:36|27828.19
04:04:37|27828.19
04:04:38|27828.19
04:04:39|27828.19
04:04:40|27828.19
04:04:41|27828.19
04:04:42|27828.19
04:04:43|27828.19
04:04:44|27828.19
04:04:45|27828.19
04:04:46|27828.19
04:04:47|27828.19
04:04:48|27829.65
04:04:49|27829.65
04:04:50|27829.65
04:04:51|27829.65
04:04:52|27826.38
04:04:53|27825.92
04:04:54|27825.92
04:04:55|27825.92
04:04:57|27824.26
04:04:57|27822.47
04:04:59|27825.94
04:05:00|27824.6
04:05:01|27825.3
04:05:02|27825.3
04:05:04|27827.49
04:05:05|27827.49
04:05:06|27827.49
04:05:07|27827.49
04:05:07|27828.44
04:05:09|27827.06
04:05:10|27827.06
04:05:12|27827.06
04:05:13|27827.06
04:05:14|27827.06
04:05:14|27827.06
04:05:15|27827.06
04:05:16|27827.06
04:05:18|27827.06
04:05:19|27827.06
04:05:19|27827.06
04:05:21|27827.06
04:05:21|27827.06
04:05:23|27827.06
04:05:24|27835.
04:05:25|27836.39
04:05:26|27836.39
04:05:27|27836.39
04:05:28|27836.39
04:05:29|27836.39
04:05:30|27836.39
04:05:31|27836.39
04:05:32|27836.39
04:05:33|27836.39
04:05:34|27836.39
04:05:35|27836.39
04:05:36|27836.39
04:05:37|27836.39
04:05:38|27836.39
04:05:39|27836.39
04:05:40|27836.39
04:05:41|27836.39
04:05:42|27833.61
04:05:43|27833.61
04:05:44|27833.61
04:05:45|27833.61
04:05:46|27833.61
04:05:47|27833.61
04:05:48|27833.61
04:05:50|27833.61
04:05:50|27833.61
04:05:51|27833.61
04:05:52|27833.61
04:05:53|27833.61
04:05:55|27833.61
04:05:55|27833.61
04:05:56|27833.61
04:05:57|27833.61
04:05:58|27833.61
04:05:59|27833.61
04:06:00|27833.61
04:06:01|27833.61
04:06:03|27833.61
04:06:05|27833.61
04:06:06|27833.61
04:06:08|27833.61
04:06:08|27833.61
04:06:09|27833.61
04:06:11|27833.61
04:06:12|27833.61
04:06:13|27833.61
04:06:14|27833.61
04:06:15|27833.61
04:06:16|27833.61
04:06:17|27833.61
04:06:18|27833.61
04:06:19|27833.61
04:06:20|27833.61
04:06:21|27833.61
04:06:22|27833.61
04:06:23|27833.61
04:06:24|27833.61
04:06:25|27833.61
04:06:27|27833.61
04:06:27|27833.61
04:06:28|27833.61
04:06:30|27833.61
04:06:30|27833.61
04:06:31|27833.61
04:06:33|27833.61
04:06:33|27845.16
04:06:34|27845.16
04:06:36|27845.16
04:06:36|27845.16
04:06:37|27845.16
04:06:39|27845.16
04:06:40|27845.16
04:06:41|27845.16
04:06:42|27845.16
04:06:43|27839.12
04:06:44|27839.12
04:06:45|27839.12
04:06:46|27839.12
04:06:47|27839.12
04:06:48|27839.12
04:06:49|27839.12
04:06:50|27839.12
04:06:51|27839.12
04:06:52|27839.12
04:06:53|27839.12
04:06:54|27839.12
04:06:55|27839.12
04:06:56|27839.12
04:06:57|27839.12
04:06:58|27839.12
04:06:59|27839.12
04:07:00|27839.12
04:07:01|27839.12
04:07:02|27839.12
04:07:04|27839.12
04:07:05|27839.12
04:07:07|27839.12
04:07:08|27839.12
04:07:08|27839.12
04:07:09|27850.92
04:07:11|27850.92
04:07:13|27850.92
04:07:13|27850.92
04:07:14|27850.92
04:07:15|27850.92
04:07:16|27850.92
04:07:18|27850.92
04:07:18|27850.92
04:07:19|27850.92
04:07:21|27850.92
04:07:23|27850.92
04:07:23|27850.92
04:07:24|27850.92
04:07:25|27850.92
04:07:26|27850.92
04:07:27|27850.92
04:07:28|27850.92
04:07:30|27850.92
04:07:31|27850.92
04:07:32|27850.92
04:07:32|27850.92
04:07:33|27850.92
04:07:35|27846.47
04:07:36|27846.47
04:07:37|27846.47
04:07:38|27846.47
04:07:39|27846.47
04:07:40|27843.75
04:07:41|27843.75
04:07:42|27843.75
04:07:43|27843.75
04:07:44|27843.75
04:07:45|27843.75
04:07:46|27843.75
04:07:47|27843.75
04:07:48|27843.75
04:07:50|27843.75
04:07:51|27843.75
04:07:51|27843.75
04:07:52|27843.75
04:07:54|27843.75
04:07:54|27856.56
04:07:55|27856.56
04:07:57|27855.82
04:07:58|27855.82
04:07:59|27855.81
04:08:00|27855.81
04:08:01|27855.81
04:08:02|27855.81
04:08:04|27855.81
04:08:05|27855.81
04:08:07|27855.81
04:08:08|27855.81
04:08:09|27855.81
04:08:10|27855.81
04:08:11|27853.49
04:08:12|27853.49
04:08:13|27853.49
04:08:14|27853.49
04:08:15|27853.49
04:08:16|27853.49
04:08:17|27855.66
04:08:18|27855.66
04:08:20|27855.66
04:08:20|27855.66
04:08:21|27855.66
04:08:22|27855.66
04:08:23|27855.66
04:08:25|27855.66
04:08:25|27855.66
04:08:26|27855.66
04:08:27|27855.66
04:08:28|27855.66
04:08:30|27855.66
04:08:30|27855.66
04:08:31|27855.66
04:08:32|27855.66
04:08:33|27854.48
04:08:34|27854.48
04:08:35|27854.48
04:08:36|27854.48
04:08:37|27852.58
04:08:38|27852.58
04:08:39|27852.58
04:08:40|27852.58
04:08:41|27852.58
04:08:42|27852.58
04:08:44|27852.58
04:08:45|27853.69
04:08:46|27853.69
04:08:47|27853.69
04:08:48|27853.69
04:08:49|27853.69
04:08:50|27851.71
04:08:51|27853.1
04:08:52|27853.1
04:08:53|27853.1
04:08:54|27853.1
04:08:55|27853.1
04:08:56|27853.1
04:08:57|27853.1
04:08:58|27853.1
04:08:59|27853.1
04:09:00|27853.1
04:09:01|27853.1
04:09:02|27859.52
04:09:03|27859.52
04:09:05|27859.52
04:09:06|27859.52
04:09:08|27859.52
04:09:10|27859.52
04:09:11|27859.52
04:09:12|27859.52
04:09:13|27859.52
04:09:14|27859.52
04:09:15|27859.51
04:09:15|27859.51
04:09:17|27858.1
04:09:18|27858.09
04:09:19|27858.09
04:09:20|27858.09
04:09:21|27858.1
04:09:21|27858.1
04:09:23|27858.1
04:09:24|27854.9
04:09:24|27854.9
04:09:26|27854.9
04:09:27|27854.9
04:09:28|27854.9
04:09:29|27854.9
04:09:30|27854.9
04:09:31|27847.07
04:09:32|27847.07
04:09:34|27847.07
04:09:35|27847.07
04:09:35|27847.07
04:09:37|27849.98
04:09:37|27849.98
04:09:38|27849.98
04:09:40|27848.7
04:09:41|27848.7
04:09:41|27848.7
04:09:42|27848.7
04:09:43|27848.7
04:09:44|27848.7
04:09:46|27847.92
04:09:46|27847.91
04:09:48|27847.91
04:09:48|27847.91
04:09:50|27847.91
04:09:51|27847.91
04:09:51|27847.91
04:09:52|27847.91
04:09:54|27847.91
04:09:54|27848.2
04:09:56|27848.2
04:09:56|27848.31
04:09:58|27848.2
04:09:58|27848.2
04:09:59|27848.2
04:10:00|27848.2
04:10:01|27844.
04:10:03|27844.
04:10:03|27844.
04:10:04|27845.39
04:10:06|27850.02
04:10:08|27852.08
04:10:09|27852.08
04:10:10|27852.08
04:10:11|27848.69
04:10:12|27855.09
04:10:13|27855.09
04:10:14|27855.09
04:10:15|27855.09
04:10:16|27855.09
04:10:18|27855.09
04:10:19|27855.09
04:10:20|27855.09
04:10:21|27855.09
04:10:22|27855.09
04:10:23|27855.09
04:10:24|27855.09
04:10:25|27855.09
04:10:26|27855.09
04:10:27|27855.09
04:10:28|27859.52
04:10:29|27857.83
04:10:30|27853.95
04:10:31|27854.82
04:10:32|27854.82
04:10:33|27853.65
04:10:34|27853.66
04:10:35|27853.66
04:10:36|27853.66
04:10:37|27853.66
04:10:38|27853.66
04:10:39|27853.66
04:10:40|27853.66
04:10:41|27853.66
04:10:43|27853.66
04:10:44|27853.66
04:10:44|27853.77
04:10:46|27853.77
04:10:46|27853.77
04:10:47|27853.77
04:10:48|27853.77
04:10:50|27853.77
04:10:51|27853.77
04:10:52|27853.77
04:10:53|27850.07
04:10:54|27847.74
04:10:55|27848.16
04:10:56|27846.54
04:10:57|27851.88
04:10:57|27850.88
04:10:58|27850.01
04:11:00|27851.49
04:11:01|27851.49
04:11:02|27851.49
04:11:03|27851.49
04:11:04|27851.49
04:11:06|27851.49
04:11:08|27851.49
04:11:09|27852.44
04:11:10|27852.44
04:11:11|27852.44
04:11:13|27854.84
04:11:13|27854.84
04:11:15|27854.55
04:11:15|27854.55
04:11:17|27854.55
04:11:17|27854.75
04:11:18|27854.75
04:11:20|27854.75
04:11:21|27854.75
04:11:22|27854.75
04:11:23|27854.75
04:11:24|27855.39
04:11:25|27854.15
04:11:26|27850.71
04:11:27|27847.96
04:11:28|27847.96
04:11:29|27847.96
04:11:30|27833.06
04:11:31|27833.06
04:11:33|27833.06
04:11:34|27833.06
04:11:34|27833.06
04:11:36|27833.06
04:11:37|27833.06
04:11:38|27837.35
04:11:39|27837.35
04:11:39|27837.35
04:11:40|27840.54
04:11:41|27840.54
04:11:42|27840.54
04:11:44|27840.54
04:11:45|27840.54
04:11:46|27840.54
04:11:46|27840.54
04:11:48|27840.54
04:11:49|27840.54
04:11:49|27840.54
04:11:50|27840.54
04:11:52|27836.19
04:11:53|27836.19
04:11:54|27836.19
04:11:55|27836.19
04:11:56|27836.19
04:11:57|27836.19
04:11:58|27836.19
04:11:59|27836.19
04:12:00|27836.19
04:12:01|27836.19
04:12:02|27836.19
04:12:03|27836.19
04:12:04|27839.29
04:12:05|27839.29
04:12:06|27839.29
04:12:08|27839.29
04:12:09|27839.29
04:12:11|27839.29
04:12:13|27839.29
04:12:13|27839.29
04:12:15|27837.53
04:12:16|27837.53
04:12:17|27837.53
04:12:18|27837.53
04:12:19|27837.53
04:12:21|27837.53
04:12:21|27837.53
04:12:22|27837.53
04:12:23|27837.53
04:12:24|27841.51
04:12:25|27841.51
04:12:27|27841.51
04:12:27|27841.51
04:12:28|27841.51
04:12:29|27841.51
04:12:30|27841.51
04:12:32|27841.51
04:12:33|27841.51
04:12:33|27841.51
04:12:34|27841.51
04:12:36|27841.51
04:12:37|27841.51
04:12:38|27841.51
04:12:38|27841.51
04:12:39|27841.51
04:12:40|27841.51
04:12:42|27841.51
04:12:42|27841.51
04:12:44|27841.51
04:12:44|27841.51
04:12:46|27841.51
04:12:46|27841.51
04:12:48|27841.51
04:12:48|27841.51
04:12:50|27841.51
04:12:50|27830.59
04:12:51|27830.59
04:12:52|27830.59
04:12:53|27824.57
04:12:55|27824.57
04:12:55|27824.57
04:12:57|27824.57
04:12:57|27824.57
04:12:59|27824.57
04:13:00|27824.57
04:13:01|27824.57
04:13:01|27824.57
04:13:02|27824.57
04:13:03|27824.57
04:13:05|27824.57
04:13:05|27824.57
04:13:06|27824.57
04:13:08|27824.57
04:13:09|27818.77
04:13:11|27820.1
04:13:11|27820.1
04:13:12|27820.1
04:13:13|27820.1
04:13:15|27820.1
04:13:16|27820.1
04:13:17|27820.1
04:13:18|27820.1
04:13:20|27820.1
04:13:21|27820.1
04:13:22|27820.1
04:13:23|27820.1
04:13:24|27820.1
04:13:24|27820.1
04:13:26|27820.1
04:13:27|27820.1
04:13:28|27820.1
04:13:28|27805.95
04:13:30|27805.95
04:13:30|27807.34
04:13:32|27807.34
04:13:33|27807.34
04:13:34|27807.34
04:13:35|27807.34
04:13:36|27807.34
04:13:36|27807.34
04:13:39|27807.34
04:13:39|27807.34
04:13:40|27807.34
04:13:41|27807.34
04:13:42|27807.34
04:13:43|27807.34
04:13:44|27807.34
04:13:45|27807.34
04:13:46|27807.34
04:13:47|27807.34
04:13:48|27807.34
04:13:49|27807.34
04:13:50|27807.34
04:13:51|27807.34
04:13:52|27807.34
04:13:53|27810.62
04:13:54|27810.62
04:13:55|27810.62
04:13:56|27810.62
04:13:57|27810.62
04:13:58|27810.62
04:13:59|27805.16
04:14:00|27805.16
04:14:01|27803.6
04:14:02|27803.6
04:14:04|27803.6
04:14:04|27803.6
04:14:05|27803.61
04:14:06|27811.09
04:14:07|27807.2
04:14:09|27807.2
04:14:11|27807.2
04:14:12|27807.2
04:14:13|27807.2
04:14:15|27807.2
04:14:15|27807.2
04:14:16|27807.2
04:14:17|27807.2
04:14:18|27807.2
04:14:19|27807.2
04:14:21|27798.86
04:14:21|27798.86
04:14:23|27798.86
04:14:24|27798.86
04:14:25|27798.86
04:14:26|27798.86
04:14:27|27798.86
04:14:28|27798.86
04:14:29|27793.96
04:14:30|27793.96
04:14:31|27793.96
04:14:32|27793.96
04:14:33|27793.96
04:14:34|27793.96
04:14:35|27793.96
04:14:36|27792.55
04:14:37|27795.81
04:14:38|27795.81
04:14:39|27795.81
04:14:40|27795.8
04:14:42|27795.8
04:14:42|27795.8
04:14:43|27795.8
04:14:44|27797.41
04:14:45|27797.41
04:14:46|27797.41
04:14:47|27797.41
04:14:48|27797.41
04:14:49|27797.41
04:14:50|27797.41
04:14:52|27797.41
04:14:52|27797.41
04:14:53|27797.41
04:14:54|27797.41
04:14:55|27797.41
04:14:56|27797.41
04:14:57|27797.41
04:14:58|27797.41
04:14:59|27797.41
04:15:00|27797.41
04:15:01|27797.41
04:15:02|27797.47
04:15:03|27797.47
04:15:04|27797.47
04:15:05|27797.47
04:15:06|27797.47
04:15:07|27797.47
04:15:09|27797.47
04:15:10|27799.74
04:15:12|27799.74
04:15:12|27799.74
04:15:14|27801.14
04:15:15|27801.14
04:15:16|27801.14
04:15:17|27801.14
04:15:18|27801.14
04:15:19|27801.14
04:15:20|27801.14
04:15:21|27801.14
04:15:23|27801.14
04:15:24|27801.14
04:15:25|27801.14
04:15:26|27801.14
04:15:27|27801.14
04:15:28|27801.14
04:15:29|27801.14
04:15:30|27807.08
04:15:31|27807.08
04:15:32|27807.08
04:15:34|27809.25
04:15:35|27809.25
04:15:36|27809.25
04:15:36|27809.25
04:15:37|27809.25
04:15:39|27809.25
04:15:40|27809.25
04:15:41|27809.25
04:15:41|27809.25
04:15:42|27809.25
04:15:43|27809.25
04:15:45|27809.25
04:15:46|27809.25
04:15:47|27807.9
04:15:48|27809.29
04:15:49|27809.29
04:15:51|27809.29
04:15:51|27809.29
04:15:52|27809.29
04:15:53|27807.08
04:15:54|27807.08
04:15:56|27807.08
04:15:57|27807.08
04:15:58|27807.08
04:15:58|27807.08
04:15:59|27807.08
04:16:00|27807.08
04:16:01|27807.08
04:16:03|27807.08
04:16:03|27811.5
04:16:05|27811.5
04:16:05|27807.08
04:16:06|27807.08
04:16:07|27807.08
04:16:09|27807.08
04:16:10|27807.08
04:16:12|27812.01
04:16:13|27812.01
04:16:14|27812.01
04:16:15|27812.01
04:16:16|27812.01
04:16:17|27812.01
04:16:18|27812.01
04:16:19|27812.01
04:16:20|27825.13
04:16:21|27825.13
04:16:22|27825.13
04:16:24|27835.13
04:16:25|27835.13
04:16:25|27835.13
04:16:27|27835.13
04:16:27|27846.31
04:16:28|27846.31
04:16:30|27846.31
04:16:30|27846.31
04:16:31|27846.31
04:16:33|27846.31
04:16:33|27846.31
04:16:34|27847.29
04:16:35|27847.29
04:16:36|27850.58
04:16:38|27856.85
04:16:39|27847.35
04:16:39|27843.25
04:16:41|27843.25
04:16:41|27843.25
04:16:42|27843.25
04:16:44|27836.77
04:16:44|27836.77
04:16:45|27836.77
04:16:47|27838.25
04:16:48|27838.25
04:16:49|27829.8
04:16:49|27830.99
04:16:50|27830.99
04:16:52|27830.99
04:16:52|27830.99
04:16:53|27830.99
04:16:54|27835.38
04:16:55|27835.38
04:16:57|27835.38
04:16:58|27835.38
04:16:59|27835.38
04:17:00|27835.38
04:17:01|27835.38
04:17:01|27829.78
04:17:03|27829.78
04:17:04|27829.78
04:17:05|27829.78
04:17:06|27829.78
04:17:07|27829.78
04:17:08|27829.78
04:17:08|27829.78
04:17:11|27829.78
04:17:11|27829.78
04:17:13|27829.78
04:17:15|27845.34
04:17:16|27845.34
04:17:17|27845.34
04:17:19|27845.34
04:17:19|27845.34
04:17:21|27845.34
04:17:22|27845.34
04:17:22|27844.23
04:17:24|27846.18
04:17:25|27846.18
04:17:26|27846.18
04:17:26|27846.45
04:17:27|27846.32
04:17:28|27846.32
04:17:30|27850.97
04:17:30|27851.07
04:17:32|27851.07
04:17:32|27851.07
04:17:34|27851.07
04:17:35|27851.07
04:17:36|27851.07
04:17:38|27851.07
04:17:39|27851.07
04:17:39|27851.07
04:17:40|27851.07
04:17:41|27854.49
04:17:43|27854.48
04:17:43|27854.48
04:17:45|27854.48
04:17:46|27854.48
04:17:46|27854.49
04:17:47|27854.49
04:17:49|27854.49
04:17:49|27854.49
04:17:50|27854.49
04:17:51|27854.49
04:17:52|27854.49
04:17:54|27854.22
04:17:55|27854.22
04:17:56|27854.22
04:17:57|27854.22
04:17:57|27854.22
04:17:58|27854.22
04:18:00|27854.22
04:18:01|27856.84
04:18:02|27855.6
04:18:03|27855.6
04:18:04|27855.6
04:18:05|27855.6
04:18:06|27855.6
04:18:06|27855.6
04:18:08|27855.6
04:18:09|27855.6
04:18:09|27855.6
04:18:11|27855.6
04:18:13|27849.17
04:18:14|27848.8
04:18:16|27849.75
04:18:17|27849.75
04:18:19|27849.75
04:18:20|27849.75
04:18:20|27849.75
04:18:22|27849.75
04:18:22|27849.75
04:18:24|27846.52
04:18:24|27846.52
04:18:25|27846.52
04:18:26|27846.52
04:18:28|27842.38
04:18:29|27842.38
04:18:30|27842.38
04:18:31|27839.37
04:18:32|27841.3
04:18:33|27841.3
04:18:35|27841.3
04:18:36|27841.3
04:18:37|27841.3
04:18:38|27841.3
04:18:39|27841.3
04:18:40|27841.3
04:18:41|27841.3
04:18:42|27841.3
04:18:43|27841.3
04:18:44|27841.3
04:18:45|27841.3
04:18:46|27841.3
04:18:47|27841.3
04:18:48|27841.3
04:18:49|27841.3
04:18:50|27841.3
04:18:51|27841.3
04:18:52|27841.3
04:18:53|27841.3
04:18:54|27841.3
04:18:56|27841.3
04:18:56|27841.3
04:18:57|27836.64
04:18:58|27836.64
04:18:59|27836.64
04:19:01|27836.64
04:19:01|27836.65
04:19:03|27836.65
04:19:04|27836.65
04:19:05|27836.65
04:19:06|27841.3
04:19:06|27840.88
04:19:07|27842.69
04:19:09|27847.93
04:19:09|27847.93
04:19:13|27847.93
04:19:14|27849.72
04:19:15|27849.72
04:19:17|27849.71
04:19:17|27850.
04:19:18|27850.
04:19:20|27850.
04:19:21|27850.
04:19:22|27850.
04:19:22|27850.
04:19:24|27850.
04:19:25|27850.
04:19:26|27852.29
04:19:27|27852.29
04:19:28|27852.29
04:19:30|27852.28
04:19:30|27852.28
04:19:32|27852.28
04:19:33|27852.28
04:19:33|27852.28
04:19:35|27852.25
04:19:36|27852.24
04:19:37|27852.24
04:19:38|27852.24
04:19:39|27852.24
04:19:40|27852.24
04:19:41|27852.24
04:19:43|27852.24
04:19:44|27852.24
04:19:45|27852.24
04:19:46|27852.24
04:19:46|27852.21
04:19:47|27852.21
04:19:49|27852.21
04:19:49|27852.21
04:19:51|27850.28
04:19:51|27850.28
04:19:52|27850.28
04:19:54|27850.28
04:19:55|27850.28
04:19:55|27850.28
04:19:56|27850.28
04:19:57|27850.28
04:19:59|27838.04
04:20:00|27838.02
04:20:01|27838.02
04:20:02|27838.02
04:20:02|27838.02
04:20:04|27838.02
04:20:05|27830.93
04:20:06|27830.93
04:20:07|27820.06
04:20:08|27818.6
04:20:09|27818.6
04:20:09|27812.88
04:20:11|27817.93
04:20:13|27820.13
04:20:14|27819.62
04:20:15|27819.62
04:20:16|27819.62
04:20:17|27815.39
04:20:18|27815.39
04:20:20|27815.39
04:20:20|27816.86
04:20:21|27816.86
04:20:22|27816.86
04:20:23|27816.86
04:20:24|27816.86
04:20:25|27816.86
04:20:26|27816.86
04:20:27|27816.86
04:20:28|27816.86
04:20:29|27816.86
04:20:30|27816.86
04:20:31|27816.86
04:20:32|27816.86
04:20:33|27820.36
04:20:34|27820.36
04:20:35|27820.36
04:20:36|27820.36
04:20:38|27822.23
04:20:39|27822.23
04:20:40|27822.23
04:20:41|27822.23
04:20:42|27822.23
04:20:43|27822.23
04:20:45|27822.23
04:20:45|27822.23
04:20:46|27822.23
04:20:47|27822.23
04:20:48|27822.23
04:20:49|27825.5
04:20:51|27825.5
04:20:52|27817.5
04:20:53|27817.5
04:20:54|27817.5
04:20:55|27819.29
04:20:56|27819.29
04:20:57|27819.42
04:20:58|27823.65
04:20:59|27823.65
04:21:00|27823.65
04:21:01|27823.65
04:21:02|27823.65
04:21:03|27823.65
04:21:04|27826.83
04:21:05|27826.83
04:21:06|27826.83
04:21:07|27826.83
04:21:09|27826.83
04:21:10|27826.83
04:21:10|27826.83
04:21:11|27826.83
04:21:13|27854.81
04:21:14|27854.81
04:21:16|27855.46
04:21:17|27850.84
04:21:18|27846.5
04:21:19|27843.68
04:21:20|27843.68
04:21:21|27843.68
04:21:23|27831.94
04:21:24|27831.94
04:21:25|27831.94
04:21:26|27831.94
04:21:27|27837.41
04:21:27|27837.41
04:21:28|27837.41
04:21:30|27837.41
04:21:31|27838.81
04:21:32|27838.81
04:21:33|27838.81
04:21:33|27838.81
04:21:34|27838.81
04:21:35|27838.81
04:21:36|27838.81
04:21:38|27838.81
04:21:39|27839.21
04:21:40|27839.21
04:21:40|27839.21
04:21:42|27839.21
04:21:42|27839.21
04:21:44|27839.21
04:21:45|27839.21
04:21:46|27839.21
04:21:47|27839.21
04:21:48|27839.21
04:21:49|27833.51
04:21:50|27833.51
04:21:51|27833.51
04:21:52|27833.51
04:21:53|27833.51
04:21:54|27833.51
04:21:55|27833.51
04:21:56|27833.51
04:21:57|27833.51
04:21:58|27828.24
04:21:59|27826.83
04:22:00|27826.83
04:22:01|27826.83
04:22:02|27826.83
04:22:03|27826.83
04:22:04|27826.83
04:22:05|27826.83
04:22:06|27826.83
04:22:07|27826.83
04:22:08|27826.9
04:22:09|27826.9
04:22:10|27826.9
04:22:11|27826.9
04:22:12|27826.9
04:22:13|27826.41
04:22:15|27823.31
04:22:16|27823.31
04:22:17|27819.07
04:22:18|27819.07
04:22:19|27819.07
04:22:20|27819.07
04:22:21|27816.79
04:22:22|27816.79
04:22:24|27823.
04:22:25|27823.
04:22:26|27823.
04:22:27|27823.
04:22:28|27823.
04:22:29|27823.
04:22:30|27822.35
04:22:31|27822.35
04:22:32|27822.35
04:22:33|27819.32
04:22:35|27819.32
04:22:35|27820.86
04:22:36|27820.86
04:22:37|27820.86
04:22:38|27820.86
04:22:40|27820.86
04:22:40|27820.86
04:22:42|27817.43
04:22:43|27817.42
04:22:43|27817.42
04:22:45|27817.42
04:22:46|27817.71
04:22:46|27817.71
04:22:48|27817.71
04:22:48|27810.58
04:22:49|27810.58
04:22:50|27810.58
04:22:52|27810.58
04:22:52|27810.58
04:22:53|27810.58
04:22:54|27810.58
04:22:56|27802.4
04:22:56|27803.13
04:22:58|27803.13
04:22:59|27803.13
04:23:00|27808.06
04:23:00|27809.76
04:23:02|27809.77
04:23:03|27809.77
04:23:04|27810.91
04:23:05|27810.91
04:23:06|27810.91
04:23:06|27810.11
04:23:08|27807.95
04:23:09|27807.95
04:23:10|27807.95
04:23:10|27807.95
04:23:11|27807.95
04:23:13|27807.95
04:23:13|27807.95
04:23:15|27807.95
04:23:17|27801.2
04:23:18|27801.2
04:23:19|27801.2
04:23:20|27808.89
04:23:21|27811.16
04:23:22|27807.45
04:23:23|27807.45
04:23:24|27807.45
04:23:25|27807.45
04:23:26|27807.45
04:23:27|27807.45
04:23:29|27807.45
04:23:29|27807.45
04:23:30|27807.45
04:23:31|27807.45
04:23:32|27807.45
04:23:33|27807.45
04:23:34|27807.45
04:23:35|27807.45
04:23:36|27809.26
04:23:37|27809.26
04:23:39|27809.26
04:23:40|27809.26
04:23:41|27809.26
04:23:41|27809.26
04:23:43|27809.26
04:23:43|27804.8
04:23:44|27804.8
04:23:46|27804.8
04:23:46|27804.8
04:23:48|27804.8
04:23:48|27804.8
04:23:50|27804.8
04:23:50|27804.8
04:23:51|27804.8
04:23:52|27804.8
04:23:54|27804.8
04:23:54|27804.8
04:23:55|27804.8
04:23:56|27802.35
04:23:58|27802.35
04:23:59|27806.28
04:24:00|27806.28
04:24:00|27806.28
04:24:01|27804.95
04:24:03|27804.95
04:24:04|27804.95
04:24:05|27804.95
04:24:05|27804.94
04:24:07|27804.94
04:24:07|27803.32
04:24:09|27803.32
04:24:09|27801.19
04:24:11|27801.19
04:24:12|27801.19
04:24:13|27801.19
04:24:13|27801.19
04:24:15|27792.3
04:24:17|27792.27
04:24:18|27792.27
04:24:20|27792.27
04:24:20|27792.27
04:24:21|27792.27
04:24:23|27792.27
04:24:24|27792.27
04:24:25|27792.27
04:24:26|27792.27
04:24:27|27792.58
04:24:29|27792.58
04:24:29|27792.58
04:24:30|27792.58
04:24:32|27792.58
04:24:33|27792.58
04:24:34|27792.58
04:24:36|27792.56
04:24:36|27792.56
04:24:37|27796.58
04:24:38|27796.58
04:24:40|27796.58
04:24:40|27796.58
04:24:41|27796.01
04:24:42|27796.01
04:24:43|27796.01
04:24:44|27796.01
04:24:45|27796.01
04:24:46|27796.01
04:24:47|27796.01
04:24:48|27796.01
04:24:49|27794.44
04:24:50|27794.44
04:24:51|27794.44
04:24:52|27794.44
04:24:53|27794.44
04:24:54|27794.44
04:24:55|27789.72
04:24:56|27789.72
04:24:57|27789.72
04:24:58|27789.72
04:24:59|27789.14
04:25:00|27789.14
04:25:01|27789.14
04:25:02|27789.14
04:25:03|27789.04
04:25:05|27789.04
04:25:05|27789.04
04:25:06|27788.16
04:25:07|27784.3
04:25:08|27784.3
04:25:09|27784.3
04:25:10|27784.3
04:25:11|27784.3
04:25:12|27784.3
04:25:14|27771.57
04:25:15|27773.34
04:25:16|27776.46
04:25:18|27776.46
04:25:18|27776.46
04:25:20|27776.46
04:25:22|27776.46
04:25:22|27776.46
04:25:23|27774.88
04:25:25|27767.44
04:25:26|27767.44
04:25:27|27764.5
04:25:28|27763.56
04:25:29|27763.56
04:25:30|27760.29
04:25:31|27760.29
04:25:32|27760.29
04:25:33|27760.29
04:25:34|27760.29
04:25:35|27760.29
04:25:36|27755.29
04:25:37|27755.29
04:25:38|27761.98
04:25:39|27761.98
04:25:40|27761.98
04:25:41|27761.98
04:25:42|27761.98
04:25:43|27761.98
04:25:44|27769.55
04:25:45|27769.55
04:25:46|27769.55
04:25:47|27769.55
04:25:48|27769.55
04:25:49|27769.55
04:25:50|27769.55
04:25:51|27769.55
04:25:53|27769.55
04:25:53|27769.55
04:25:54|27769.55
04:25:55|27769.55
04:25:56|27769.55
04:25:58|27756.1
04:25:58|27766.16
04:25:59|27766.16
04:26:00|27766.16
04:26:01|27766.16
04:26:03|27766.16
04:26:04|27766.16
04:26:05|27766.16
04:26:06|27767.19
04:26:07|27767.19
04:26:08|27767.19
04:26:09|27764.79
04:26:11|27764.79
04:26:12|27764.79
04:26:13|27764.79
04:26:13|27764.79
04:26:15|27764.79
04:26:16|27764.79
04:26:16|27764.89
04:26:18|27764.79
04:26:20|27764.79
04:26:21|27764.79
04:26:22|27764.79
04:26:24|27764.79
04:26:25|27764.79
04:26:26|27764.79
04:26:27|27764.79
04:26:28|27764.79
04:26:30|27764.79
04:26:31|27764.79
04:26:32|27764.79
04:26:33|27769.55
04:26:34|27769.55
04:26:35|27769.55
04:26:36|27769.55
04:26:37|27769.55
04:26:38|27769.55
04:26:39|27769.55
04:26:40|27769.55
04:26:41|27769.55
04:26:43|27769.55
04:26:43|27769.55
04:26:45|27769.55
04:26:45|27776.36
04:26:47|27775.06
04:26:48|27775.06
04:26:48|27775.06
04:26:50|27775.06
04:26:50|27775.06
04:26:51|27775.06
04:26:53|27775.06
04:26:54|27775.06
04:26:55|27774.98
04:26:56|27773.29
04:26:57|27773.29
04:26:58|27768.95
04:26:59|27768.95
04:27:01|27768.95
04:27:01|27768.95
04:27:03|27768.95
04:27:04|27768.95
04:27:04|27768.95
04:27:06|27768.95
04:27:07|27762.77
04:27:07|27765.19
04:27:09|27765.19
04:27:09|27765.19
04:27:10|27765.19
04:27:12|27765.19
04:27:13|27765.19
04:27:14|27765.19
04:27:15|27765.19
04:27:16|27765.19
04:27:17|27765.19
04:27:19|27765.19
04:27:20|27765.19
04:27:21|27765.19
04:27:23|27755.61
04:27:24|27755.61
04:27:25|27755.61
04:27:26|27758.61
04:27:27|27758.61
04:27:28|27755.84
04:27:29|27755.84
04:27:30|27755.84
04:27:32|27755.84
04:27:32|27755.84
04:27:33|27755.84
04:27:35|27755.84
04:27:37|27755.84
04:27:37|27755.84
04:27:39|27749.91
04:27:39|27749.91
04:27:41|27749.91
04:27:41|27749.91
04:27:42|27749.9
04:27:43|27749.9
04:27:45|27749.9
04:27:46|27749.9
04:27:47|27749.9
04:27:48|27749.9
04:27:49|27750.12
04:27:50|27750.12
04:27:51|27750.12
04:27:52|27750.12
04:27:53|27750.12
04:27:54|27750.12
04:27:55|27750.12
04:27:56|27750.12
04:27:57|27749.58
04:27:59|27749.58
04:28:00|27749.58
04:28:01|27749.58
04:28:02|27749.58
04:28:03|27749.58
04:28:04|27749.58
04:28:05|27749.58
04:28:06|27756.97
04:28:07|27756.97
04:28:08|27756.97
04:28:09|27756.97
04:28:10|27767.15
04:28:11|27767.15
04:28:12|27767.15
04:28:13|27767.15
04:28:14|27765.53
04:28:14|27765.53
04:28:16|27762.83
04:28:17|27762.83
04:28:18|27762.83
04:28:19|27762.83
04:28:21|27762.83
04:28:22|27762.83
04:28:23|27762.83
04:28:24|27762.83
04:28:25|27762.83
04:28:26|27762.83
04:28:28|27762.83
04:28:29|27762.83
04:28:30|27762.83
04:28:32|27762.83
04:28:33|27762.83
04:28:34|27762.83
04:28:35|27762.83
04:28:36|27762.83
04:28:37|27762.83
04:28:38|27762.83
04:28:38|27750.
04:28:40|27750.
04:28:41|27750.
04:28:42|27750.
04:28:42|27750.
04:28:44|27750.
04:28:45|27750.
04:28:46|27748.76
04:28:47|27748.76
04:28:47|27748.76
04:28:49|27748.99
04:28:50|27748.99
04:28:51|27748.99
04:28:52|27748.99
04:28:53|27748.99
04:28:53|27748.99
04:28:55|27748.99
04:28:56|27748.99
04:28:57|27741.83
04:28:58|27741.91
04:28:59|27741.91
04:29:00|27742.58
04:29:00|27742.58
04:29:01|27742.58
04:29:03|27742.58
04:29:04|27742.58
04:29:05|27742.58
04:29:06|27750.
04:29:06|27750.
04:29:07|27750.
04:29:09|27750.
04:29:09|27750.
04:29:10|27750.
04:29:12|27750.
04:29:13|27750.
04:29:13|27750.
04:29:15|27755.84
04:29:16|27755.83
04:29:16|27755.83
04:29:18|27755.83
04:29:18|27755.83
04:29:21|27755.83
04:29:22|27755.83
04:29:24|27755.83
04:29:25|27755.83
04:29:26|27748.86
04:29:27|27743.78
04:29:29|27737.08
04:29:30|27737.08
04:29:32|27731.79
04:29:32|27731.79
04:29:33|27731.79
04:29:34|27731.79
04:29:35|27731.79
04:29:36|27731.79
04:29:37|27731.79
04:29:39|27731.79
04:29:40|27731.79
04:29:41|27731.79
04:29:42|27731.79
04:29:43|27726.81
04:29:44|27724.02
04:29:44|27724.02
04:29:46|27724.02
04:29:47|27723.56
04:29:48|27724.02
04:29:49|27724.02
04:29:50|27718.75
04:29:50|27718.75
04:29:52|27718.75
04:29:53|27718.75
04:29:54|27717.37
04:29:56|27720.03
04:29:56|27720.03
04:29:57|27720.02
04:29:58|27720.02
04:29:59|27720.02
04:30:00|27724.71
04:30:01|27724.71
04:30:02|27724.71
04:30:03|27732.96
04:30:04|27732.96
04:30:05|27732.96
04:30:06|27732.96
04:30:07|27732.96
04:30:08|27732.96
04:30:09|27732.96
04:30:10|27740.6
04:30:11|27740.6
04:30:12|27739.31
04:30:13|27739.31
04:30:14|27739.31
04:30:15|27739.31
04:30:16|27739.31
04:30:17|27739.31
04:30:18|27721.99
04:30:19|27721.99
04:30:21|27721.99
04:30:22|27721.99
04:30:24|27721.99
04:30:24|27721.99
04:30:25|27713.74
04:30:26|27713.74
04:30:27|27718.01
04:30:28|27718.01
04:30:29|27714.62
04:30:30|27714.4
04:30:31|27714.4
04:30:32|27714.4
04:30:33|27714.4
04:30:35|27714.4
04:30:35|27715.62
04:30:37|27715.62
04:30:37|27715.62
04:30:39|27715.62
04:30:40|27715.62
04:30:41|27715.62
04:30:42|27715.62
04:30:43|27715.62
04:30:44|27716.39
04:30:45|27711.
04:30:46|27711.
04:30:47|27711.
04:30:48|27711.
04:30:49|27711.
04:30:50|27711.
04:30:51|27705.04
04:30:51|27705.04
04:30:53|27705.04
04:30:54|27705.04
04:30:55|27705.04
04:30:55|27705.04
04:30:57|27705.04
04:30:58|27705.79
04:30:59|27703.17
04:31:00|27703.17
04:31:01|27703.17
04:31:02|27703.17
04:31:03|27703.17
04:31:04|27703.17
04:31:05|27712.12
04:31:06|27712.12
04:31:08|27708.23
04:31:09|27708.23
04:31:10|27708.23
04:31:10|27708.23
04:31:12|27708.23
04:31:13|27708.23
04:31:14|27708.23
04:31:15|27708.23
04:31:15|27708.23
04:31:16|27706.75
04:31:18|27706.75
04:31:19|27706.75
04:31:20|27706.75
04:31:21|27707.74
04:31:23|27707.74
04:31:24|27707.74
04:31:25|27707.74
04:31:26|27707.74
04:31:27|27707.74
04:31:28|27707.74
04:31:29|27707.74
04:31:30|27718.25
04:31:32|27721.24
04:31:32|27721.24
04:31:34|27721.24
04:31:35|27721.24
04:31:36|27721.24
04:31:37|27721.24
04:31:38|27721.24
04:31:38|27721.24
04:31:40|27717.64
04:31:40|27717.64
04:31:42|27717.64
04:31:43|27717.64
04:31:44|27717.64
04:31:45|27717.64
04:31:46|27717.64
04:31:47|27717.64
04:31:48|27717.64
04:31:49|27717.64
04:31:50|27717.64
04:31:51|27717.64
04:31:52|27715.09
04:31:53|27715.09
04:31:54|27715.09
04:31:55|27715.09
04:31:56|27718.28
04:31:56|27718.28
04:31:58|27718.28
04:31:59|27718.28
04:32:00|27718.28
04:32:01|27715.65
04:32:02|27715.65
04:32:03|27715.65
04:32:04|27715.65
04:32:05|27715.65
04:32:07|27715.65
04:32:07|27715.65
04:32:08|27715.65
04:32:10|27715.65
04:32:10|27715.65
04:32:12|27716.
04:32:13|27716.
04:32:14|27716.08
04:32:15|27719.54
04:32:16|27719.54
04:32:17|27719.54
04:32:18|27727.45
04:32:19|27730.98
04:32:20|27730.98
04:32:21|27730.98
04:32:23|27735.1
04:32:24|27735.1
04:32:26|27731.11
04:32:27|27731.11
04:32:28|27731.11
04:32:29|27731.11
04:32:30|27731.11
04:32:31|27731.11
04:32:32|27716.01
04:32:34|27721.55
04:32:35|27721.55
04:32:36|27721.55
04:32:37|27726.54
04:32:38|27726.54
04:32:39|27726.54
04:32:40|27726.54
04:32:41|27726.54
04:32:42|27726.54
04:32:43|27726.54
04:32:44|27726.54
04:32:45|27726.54
04:32:47|27726.54
04:32:47|27726.54
04:32:48|27726.54
04:32:50|27719.2
04:32:51|27719.2
04:32:52|27719.2
04:32:53|27719.2
04:32:54|27719.2
04:32:55|27719.2
04:32:56|27719.2
04:32:56|27719.2
04:32:58|27719.2
04:32:59|27719.2
04:32:59|27719.2
04:33:01|27719.2
04:33:02|27719.2
04:33:02|27719.2
04:33:03|27719.2
04:33:05|27719.2
04:33:05|27719.2
04:33:06|27719.2
04:33:08|27719.2
04:33:08|27719.2
04:33:09|27719.2
04:33:10|27719.2
04:33:12|27719.2
04:33:13|27719.2
04:33:14|27719.2
04:33:14|27719.2
04:33:16|27719.2
04:33:17|27719.2
04:33:19|27712.2
04:33:19|27702.61
04:33:20|27702.61
04:33:21|27702.61
04:33:23|27702.61
04:33:25|27702.01
04:33:26|27702.01
04:33:28|27702.
04:33:29|27699.35
04:33:30|27699.35
04:33:31|27699.18
04:33:32|27706.43
04:33:34|27706.43
04:33:35|27706.25
04:33:36|27706.25
04:33:38|27701.14
04:33:39|27701.14
04:33:40|27701.14
04:33:41|27701.14
04:33:41|27701.14
04:33:43|27701.14
04:33:44|27701.14
04:33:45|27701.14
04:33:46|27701.14
04:33:47|27707.67
04:33:48|27714.53
04:33:49|27714.53
04:33:50|27714.53
04:33:51|27714.53
04:33:53|27714.53
04:33:53|27714.53
04:33:55|27714.53
04:33:56|27714.53
04:33:57|27714.53
04:33:58|27717.43
04:33:59|27711.29
04:34:00|27711.29
04:34:01|27711.29
04:34:02|27711.29
04:34:03|27711.29
04:34:04|27715.21
04:34:05|27715.21
04:34:06|27715.21
04:34:07|27714.94
04:34:08|27714.94
04:34:09|27714.94
04:34:10|27714.94
04:34:11|27713.59
04:34:12|27713.59
04:34:13|27713.59
04:34:14|27713.59
04:34:15|27713.59
04:34:16|27713.59
04:34:17|27713.59
04:34:19|27713.59
04:34:19|27713.59
04:34:21|27719.69
04:34:21|27719.69
04:34:24|27721.19
04:34:25|27721.19
04:34:25|27721.19
04:34:28|27718.19
04:34:29|27718.19
04:34:30|27718.19
04:34:31|27718.75
04:34:32|27718.75
04:34:33|27718.75
04:34:34|27718.75
04:34:36|27720.27
04:34:37|27720.27
04:34:38|27720.27
04:34:39|27726.87
04:34:40|27730.08
04:34:41|27730.08
04:34:42|27730.08
04:34:43|27730.39
04:34:44|27730.39
04:34:45|27730.39
04:34:46|27730.39
04:34:47|27730.39
04:34:48|27730.39
04:34:49|27730.39
04:34:50|27730.39
04:34:51|27730.39
04:34:52|27730.39
04:34:52|27730.39
04:34:54|27723.67
04:34:55|27723.67
04:34:56|27723.67
04:34:57|27723.67
04:34:58|27723.67
04:34:59|27723.67
04:35:00|27723.67
04:35:01|27726.55
04:35:02|27726.55
04:35:03|27726.55
04:35:04|27726.55
04:35:05|27726.55
04:35:06|27726.55
04:35:07|27726.55
04:35:08|27726.55
04:35:09|27726.55
04:35:09|27726.55
04:35:11|27726.55
04:35:12|27726.55
04:35:13|27724.54
04:35:14|27724.54
04:35:15|27724.54
04:35:16|27724.54
04:35:17|27724.54
04:35:18|27724.54
04:35:19|27724.54
04:35:20|27723.71
04:35:21|27723.71
04:35:22|27723.71
04:35:23|27723.71
04:35:25|27723.71
04:35:26|27721.73
04:35:28|27721.73
04:35:28|27721.73
04:35:30|27721.73
04:35:31|27721.73
04:35:33|27721.73
04:35:33|27721.73
04:35:35|27715.48
04:35:36|27715.48
04:35:38|27715.48
04:35:38|27715.48
04:35:40|27715.48
04:35:40|27715.48
04:35:42|27715.48
04:35:43|27715.48
04:35:45|27715.48
04:35:46|27715.48
04:35:47|27715.48
04:35:48|27715.48
04:35:49|27715.48
04:35:50|27715.48
04:35:51|27715.48
04:35:52|27715.48
04:35:53|27715.48
04:35:53|27715.48
04:35:55|27715.48
04:35:56|27715.48
04:35:57|27733.34
04:35:58|27733.34
04:35:59|27733.34
04:35:59|27733.34
04:36:01|27731.73
04:36:02|27731.73
04:36:03|27731.73
04:36:05|27726.47
04:36:05|27726.47
04:36:06|27726.47
04:36:07|27733.48
04:36:08|27733.48
04:36:09|27733.48
04:36:10|27733.48
04:36:12|27733.48
04:36:12|27733.48
04:36:13|27733.48
04:36:14|27733.48
04:36:15|27733.48
04:36:17|27733.48
04:36:17|27733.48
04:36:18|27733.48
04:36:19|27731.92
04:36:20|27731.92
04:36:21|27731.92
04:36:22|27731.92
04:36:24|27731.92
04:36:25|27731.92
04:36:27|27730.58
04:36:28|27730.58
04:36:29|27730.58
04:36:29|27730.58
04:36:30|27730.58
04:36:32|27730.58
04:36:32|27730.58
04:36:33|27730.58
04:36:34|27730.58
04:36:35|27730.58
04:36:37|27730.58
04:36:38|27730.58
04:36:39|27730.58
04:36:40|27730.58
04:36:41|27730.58
04:36:42|27730.58
04:36:43|27730.58
04:36:44|27730.58
04:36:45|27730.58
04:36:46|27730.58
04:36:47|27722.18
04:36:48|27722.19
04:36:49|27722.19
04:36:50|27722.19
04:36:51|27722.19
04:36:52|27722.19
04:36:53|27722.19
04:36:54|27722.19
04:36:55|27722.19
04:36:56|27722.19
04:36:57|27722.03
04:36:58|27722.03
04:36:59|27722.03
04:37:00|27722.18
04:37:01|27722.18
04:37:02|27722.18
04:37:03|27722.18
04:37:04|27725.58
04:37:05|27725.58
04:37:06|27725.58
04:37:07|27725.58
04:37:08|27725.58
04:37:09|27725.58
04:37:10|27732.8
04:37:11|27732.8
04:37:12|27732.8
04:37:13|27735.63
04:37:14|27735.63
04:37:15|27735.63
04:37:16|27735.63
04:37:17|27735.63
04:37:18|27735.63
04:37:19|27738.05
04:37:20|27738.05
04:37:21|27735.99
04:37:22|27731.87
04:37:23|27731.87
04:37:24|27731.87
04:37:26|27731.87
04:37:27|27731.87
04:37:28|27731.87
04:37:29|27731.87
04:37:30|27728.9
04:37:31|27728.9
04:37:32|27728.9
04:37:33|27728.9
04:37:34|27728.9
04:37:36|27728.9
04:37:37|27728.9
04:37:38|27728.9
04:37:39|27728.9
04:37:41|27720.24
04:37:42|27720.24
04:37:43|27720.24
04:37:44|27720.24
04:37:45|27720.24
04:37:46|27720.24
04:37:47|27720.24
04:37:48|27720.24
04:37:49|27720.24
04:37:50|27720.24
04:37:51|27720.24
04:37:51|27720.24
04:37:53|27720.24
04:37:54|27720.24
04:37:54|27720.24
04:37:56|27720.24
04:37:57|27720.24
04:37:58|27720.24
04:37:59|27720.24
04:38:00|27720.24
04:38:01|27720.24
04:38:02|27720.24
04:38:03|27720.24
04:38:04|27720.24
04:38:04|27720.24
04:38:06|27720.24
04:38:07|27720.24
04:38:08|27720.24
04:38:08|27716.08
04:38:10|27716.08
04:38:11|27716.08
04:38:12|27716.08
04:38:13|27716.08
04:38:14|27716.08
04:38:15|27716.08
04:38:16|27716.08
04:38:17|27716.08
04:38:18|27716.08
04:38:19|27717.46
04:38:20|27717.46
04:38:21|27717.81
04:38:22|27717.81
04:38:23|27717.81
04:38:24|27717.81
04:38:25|27717.81
04:38:27|27717.42
04:38:28|27717.42
04:38:29|27721.93
04:38:30|27721.93
04:38:31|27721.93
04:38:34|27721.93
04:38:35|27721.93
04:38:37|27721.93
04:38:37|27721.93
04:38:38|27721.93
04:38:39|27721.93
04:38:41|27721.93
04:38:42|27728.7
04:38:43|27728.7
04:38:44|27728.7
04:38:44|27728.7
04:38:46|27728.7
04:38:46|27728.7
04:38:47|27728.7
04:38:49|27723.83
04:38:49|27723.83
04:38:50|27723.83
04:38:51|27723.83
04:38:53|27723.83
04:38:54|27723.83
04:38:55|27723.83
04:38:56|27723.83
04:38:56|27723.83
04:38:58|27729.18
04:38:59|27729.18
04:38:59|27729.18
04:39:00|27725.45
04:39:02|27723.08
04:39:03|27723.08
04:39:04|27723.08
04:39:05|27723.08
04:39:06|27723.08
04:39:07|27720.94
04:39:08|27717.42
04:39:09|27717.42
04:39:10|27717.42
04:39:11|27717.42
04:39:12|27717.42
04:39:13|27712.45
04:39:14|27708.16
04:39:15|27710.93
04:39:16|27710.93
04:39:17|27710.93
04:39:18|27710.93
04:39:19|27710.93
04:39:20|27715.69
04:39:21|27715.69
04:39:22|27715.69
04:39:24|27716.48
04:39:25|27716.48
04:39:26|27720.68
04:39:28|27720.68
04:39:29|27720.68
04:39:29|27720.68
04:39:32|27720.68
04:39:33|27721.49
04:39:34|27721.49
04:39:35|27721.49
04:39:36|27721.49
04:39:37|27721.49
04:39:38|27721.49
04:39:39|27720.42
04:39:40|27720.42
04:39:41|27718.92
04:39:42|27718.92
04:39:43|27718.92
04:39:43|27718.92
04:39:45|27718.92
04:39:46|27718.92
04:39:46|27718.92
04:39:48|27718.92
04:39:49|27718.92
04:39:50|27718.92
04:39:51|27718.92
04:39:52|27718.92
04:39:53|27718.92
04:39:54|27718.92
04:39:55|27718.92
04:39:57|27718.92
04:39:57|27718.92
04:39:58|27718.96
04:39:59|27718.96
04:40:00|27715.28
04:40:01|27715.28
04:40:02|27715.28
04:40:03|27715.
04:40:04|27720.45
04:40:05|27720.45
04:40:06|27720.45
04:40:07|27720.45
04:40:08|27720.45
04:40:09|27715.23
04:40:10|27715.23
04:40:11|27715.23
04:40:12|27715.23
04:40:13|27715.23
04:40:14|27715.23
04:40:15|27712.61
04:40:16|27712.61
04:40:17|27712.62
04:40:18|27712.62
04:40:19|27712.62
04:40:20|27712.62
04:40:21|27712.62
04:40:22|27712.62
04:40:23|27712.62
04:40:24|27712.62
04:40:25|27712.62
04:40:27|27712.61
04:40:29|27712.61
04:40:30|27712.61
04:40:32|27712.61
04:40:33|27709.02
04:40:34|27709.02
04:40:34|27709.02
04:40:37|27709.03
04:40:37|27709.03
04:40:38|27709.03
04:40:39|27709.03
04:40:40|27709.26
04:40:41|27714.8
04:40:42|27714.8
04:40:43|27714.8
04:40:44|27714.8
04:40:45|27714.8
04:40:46|27714.8
04:40:47|27714.8
04:40:48|27714.8
04:40:49|27716.39
04:40:50|27716.39
04:40:51|27716.39
04:40:52|27716.39
04:40:53|27716.39
04:40:54|27712.86
04:40:55|27712.86
04:40:56|27712.86
04:40:57|27712.86
04:40:58|27712.86
04:40:59|27712.86
04:41:01|27712.86
04:41:01|27712.86
04:41:03|27712.86
04:41:04|27712.86
04:41:05|27712.86
04:41:06|27712.86
04:41:07|27712.86
04:41:08|27712.86
04:41:09|27712.86
04:41:10|27712.86
04:41:10|27712.86
04:41:12|27712.86
04:41:13|27719.
04:41:14|27717.85
04:41:15|27717.85
04:41:16|27716.37
04:41:17|27716.37
04:41:18|27716.37
04:41:19|27716.37
04:41:20|27716.37
04:41:21|27713.74
04:41:22|27713.74
04:41:23|27713.74
04:41:24|27713.74
04:41:25|27713.74
04:41:26|27713.74
04:41:27|27713.74
04:41:29|27715.54
04:41:30|27715.54
04:41:31|27715.54
04:41:33|27715.54
04:41:34|27715.54
04:41:35|27715.54
04:41:36|27715.54
04:41:38|27714.54
04:41:40|27714.54
04:41:40|27714.54
04:41:41|27714.54
04:41:43|27720.1
04:41:45|27720.1
04:41:45|27720.1
04:41:47|27720.1
04:41:47|27720.1
04:41:49|27720.1
04:41:49|27720.1
04:41:51|27717.4
04:41:52|27717.4
04:41:53|27717.4
04:41:54|27717.4
04:41:55|27717.4
04:41:56|27717.4
04:41:57|27717.4
04:41:58|27717.4
04:41:59|27717.4
04:42:00|27717.4
04:42:01|27717.4
04:42:01|27713.78
04:42:02|27709.81
04:42:03|27703.63
04:42:04|27703.63
04:42:06|27703.63
04:42:07|27703.63
04:42:07|27705.84
04:42:08|27707.43
04:42:09|27707.43
04:42:10|27707.43
04:42:11|27707.43
04:42:13|27707.43
04:42:14|27708.85
04:42:15|27708.85
04:42:16|27708.85
04:42:17|27708.85
04:42:17|27708.85
04:42:18|27710.55
04:42:19|27707.43
04:42:20|27707.43
04:42:21|27707.43
04:42:22|27707.43
04:42:23|27707.43
04:42:25|27708.59
04:42:26|27708.59
04:42:27|27705.42
04:42:28|27705.42
04:42:30|27705.42
04:42:31|27705.42
04:42:31|27705.42
04:42:32|27705.42
04:42:33|27702.92
04:42:34|27702.92
04:42:36|27702.92
04:42:37|27702.92
04:42:38|27702.92
04:42:40|27702.92
04:42:41|27702.92
04:42:42|27702.92
04:42:42|27702.92
04:42:44|27704.89
04:42:45|27704.89
04:42:46|27704.89
04:42:47|27704.89
04:42:48|27704.89
04:42:49|27704.89
04:42:51|27704.89
04:42:51|27704.89
04:42:52|27704.89
04:42:53|27704.89
04:42:54|27704.89
04:42:55|27704.89
04:42:56|27704.89
04:42:58|27704.89
04:42:59|27704.89
04:43:00|27704.89
04:43:01|27708.11
04:43:02|27708.11
04:43:03|27708.11
04:43:04|27708.65
04:43:04|27708.65
04:43:06|27707.81
04:43:08|27707.79
04:43:08|27714.56
04:43:09|27714.56
04:43:10|27714.56
04:43:11|27714.56
04:43:12|27716.28
04:43:13|27716.28
04:43:14|27716.28
04:43:15|27716.28
04:43:17|27716.28
04:43:17|27716.28
04:43:18|27721.95
04:43:19|27721.95
04:43:20|27721.95
04:43:21|27721.95
04:43:22|27721.95
04:43:23|27721.95
04:43:24|27721.95
04:43:25|27721.95
04:43:26|27721.95
04:43:28|27721.95
04:43:28|27721.95
04:43:30|27721.95
04:43:32|27718.65
04:43:33|27714.05
04:43:34|27714.05
04:43:35|27714.05
04:43:36|27714.05
04:43:38|27710.61
04:43:39|27699.
04:43:40|27699.
04:43:41|27699.
04:43:42|27692.
04:43:43|27682.7
04:43:44|27682.7
04:43:45|27687.94
04:43:46|27687.94
04:43:47|27692.22
04:43:48|27692.22
04:43:49|27692.22
04:43:50|27692.22
04:43:51|27692.22
04:43:52|27692.22
04:43:53|27692.22
04:43:54|27692.22
04:43:55|27686.46
04:43:56|27686.46
04:43:57|27686.46
04:43:58|27686.43
04:43:59|27686.43
04:44:00|27691.8
04:44:01|27688.77
04:44:02|27688.77
04:44:03|27688.77
04:44:04|27699.35
04:44:05|27699.35
04:44:06|27699.35
04:44:07|27699.35
04:44:08|27699.35
04:44:09|27705.05
04:44:10|27705.05
04:44:11|27705.05
04:44:12|27705.05
04:44:13|27705.05
04:44:14|27705.05
04:44:15|27705.05
04:44:16|27705.05
04:44:17|27703.89
04:44:18|27703.9
04:44:19|27703.9
04:44:20|27703.9
04:44:21|27703.9
04:44:22|27709.11
04:44:23|27709.11
04:44:24|27711.98
04:44:25|27711.98
04:44:26|27716.4
04:44:27|27716.4
04:44:28|27716.4
04:44:29|27709.77
04:44:31|27709.77
04:44:33|27709.77
04:44:34|27709.77
04:44:36|27709.77
04:44:36|27709.77
04:44:37|27709.77
04:44:38|27709.77
04:44:39|27709.77
04:44:40|27709.77
04:44:41|27709.77
04:44:43|27709.77
04:44:44|27709.77
04:44:44|27709.77
04:44:46|27709.77
04:44:47|27709.77
04:44:48|27709.77
04:44:49|27709.77
04:44:50|27715.84
04:44:52|27715.84
04:44:53|27715.84
04:44:54|27715.84
04:44:55|27715.84
04:44:56|27715.84
04:44:57|27715.84
04:44:58|27715.84
04:44:59|27715.93
04:45:00|27715.93
04:45:01|27715.93
04:45:02|27715.93
04:45:03|27715.93
04:45:04|27715.93
04:45:05|27715.93
04:45:06|27715.93
04:45:07|27715.93
04:45:08|27715.93
04:45:09|27715.93
04:45:10|27715.93
04:45:11|27715.93
04:45:12|27715.93
04:45:13|27711.32
04:45:14|27711.74
04:45:15|27711.74
04:45:16|27711.78
04:45:17|27711.78
04:45:19|27711.78
04:45:19|27711.78
04:45:21|27702.39
04:45:21|27702.39
04:45:22|27702.39
04:45:23|27702.39
04:45:24|27702.39
04:45:26|27702.39
04:45:27|27702.39
04:45:28|27699.2
04:45:29|27699.16
04:45:30|27699.16
04:45:31|27699.16
04:45:32|27699.16
04:45:34|27699.16
04:45:35|27699.16
04:45:36|27705.59
04:45:37|27705.59
04:45:39|27705.6
04:45:40|27705.6
04:45:41|27705.6
04:45:42|27705.6
04:45:44|27705.6
04:45:44|27705.6
04:45:45|27720.
04:45:46|27720.
04:45:47|27720.
04:45:48|27720.
04:45:49|27721.29
04:45:50|27721.29
04:45:51|27719.89
04:45:53|27719.89
04:45:53|27719.89
04:45:54|27719.89
04:45:55|27719.89
04:45:56|27719.89
04:45:57|27719.89
04:45:58|27719.89
04:45:59|27719.89
04:46:00|27719.89
04:46:01|27719.89
04:46:02|27719.89
04:46:03|27719.89
04:46:04|27719.89
04:46:05|27719.89
04:46:06|27729.1
04:46:07|27729.1
04:46:08|27729.1
04:46:09|27729.1
04:46:10|27729.61
04:46:11|27727.22
04:46:12|27727.22
04:46:13|27727.22
04:46:14|27727.22
04:46:15|27727.22
04:46:16|27724.9
04:46:17|27724.9
04:46:18|27720.96
04:46:19|27710.76
04:46:20|27710.09
04:46:21|27710.09
04:46:22|27710.09
04:46:23|27710.09
04:46:24|27710.09
04:46:25|27705.49
04:46:27|27705.49
04:46:28|27705.49
04:46:28|27709.62
04:46:30|27709.62
04:46:30|27712.34
04:46:32|27712.34
04:46:34|27712.34
04:46:36|27712.34
04:46:37|27712.34
04:46:38|27712.34
04:46:39|27712.34
04:46:40|27712.34
04:46:41|27712.34
04:46:42|27712.34
04:46:43|27712.34
04:46:44|27712.34
04:46:45|27712.34
04:46:46|27712.34
04:46:47|27712.34
04:46:48|27712.34
04:46:49|27712.34
04:46:50|27709.
04:46:51|27709.
04:46:52|27709.
04:46:53|27709.
04:46:54|27709.
04:46:55|27709.
04:46:56|27709.
04:46:57|27705.91
04:46:58|27701.57
04:46:59|27701.57
04:47:00|27701.57
04:47:01|27701.57
04:47:02|27701.57
04:47:03|27701.57
04:47:04|27701.57
04:47:05|27701.57
04:47:06|27701.57
04:47:07|27701.57
04:47:08|27690.38
04:47:09|27690.38
04:47:10|27690.38
04:47:11|27694.41
04:47:12|27694.41
04:47:13|27694.41
04:47:14|27694.41
04:47:15|27694.41
04:47:17|27692.34
04:47:18|27692.34
04:47:19|27692.34
04:47:21|27692.34
04:47:21|27692.34
04:47:23|27695.86
04:47:23|27695.86
04:47:25|27695.86
04:47:26|27695.86
04:47:27|27694.95
04:47:28|27694.95
04:47:29|27694.95
04:47:29|27694.95
04:47:31|27694.95
04:47:31|27694.95
04:47:33|27694.95
04:47:35|27694.95
04:47:36|27694.95
04:47:38|27694.95
04:47:39|27694.95
04:47:40|27694.95
04:47:41|27694.95
04:47:42|27696.3
04:47:43|27696.3
04:47:44|27696.3
04:47:46|27696.3
04:47:47|27696.3
04:47:48|27696.3
04:47:49|27696.3
04:47:50|27696.3
04:47:51|27696.3
04:47:53|27696.3
04:47:53|27696.3
04:47:55|27696.3
04:47:56|27696.3
04:47:57|27696.3
04:47:58|27696.3
04:47:59|27696.3
04:47:59|27697.69
04:48:00|27697.69
04:48:02|27697.69
04:48:02|27703.05
04:48:03|27700.89
04:48:05|27700.89
04:48:06|27695.75
04:48:07|27695.75
04:48:08|27695.75
04:48:09|27695.75
04:48:10|27695.35
04:48:11|27695.35
04:48:12|27695.35
04:48:13|27695.35
04:48:14|27695.35
04:48:15|27695.72
04:48:16|27695.72
04:48:17|27695.72
04:48:18|27695.72
04:48:19|27695.72
04:48:20|27695.72
04:48:22|27695.72
04:48:23|27695.72
04:48:24|27695.72
04:48:24|27695.72
04:48:25|27695.72
04:48:26|27693.5
04:48:28|27693.5
04:48:28|27693.5
04:48:29|27693.5
04:48:30|27693.5
04:48:32|27693.5
04:48:32|27695.43
04:48:33|27695.43
04:48:35|27695.43
04:48:37|27703.88
04:48:38|27703.88
04:48:39|27703.88
04:48:39|27703.88
04:48:41|27704.79
04:48:42|27704.79
04:48:43|27704.79
04:48:44|27704.79
04:48:45|27701.01
04:48:46|27701.01
04:48:47|27701.01
04:48:48|27701.01
04:48:49|27701.01
04:48:51|27701.01
04:48:51|27701.01
04:48:53|27701.01
04:48:54|27699.26
04:48:54|27699.26
04:48:56|27699.26
04:48:57|27699.26
04:48:58|27699.26
04:48:59|27699.26
04:49:00|27699.26
04:49:01|27699.26
04:49:01|27699.26
04:49:03|27699.26
04:49:04|27699.26
04:49:04|27699.26
04:49:06|27699.26
04:49:07|27699.26
04:49:08|27699.26
04:49:09|27699.26
04:49:10|27699.26
04:49:11|27699.26
04:49:12|27712.91
04:49:13|27712.91
04:49:14|27712.91
04:49:15|27712.91
04:49:16|27712.91
04:49:17|27712.91
04:49:18|27712.91
04:49:19|27712.91
04:49:20|27717.72
04:49:21|27717.72
04:49:22|27717.72
04:49:23|27717.72
04:49:24|27717.72
04:49:25|27717.72
04:49:27|27717.72
04:49:28|27717.72
04:49:29|27717.72
04:49:29|27717.72
04:49:31|27718.04
04:49:32|27718.04
04:49:32|27718.04
04:49:33|27718.04
04:49:35|27718.04
04:49:36|27718.04
04:49:37|27718.04
04:49:38|27718.04
04:49:40|27718.04
04:49:41|27718.04
04:49:42|27718.04
04:49:43|27718.04
04:49:44|27718.04
04:49:45|27718.04
04:49:46|27718.04
04:49:47|27718.04
04:49:48|27718.04
04:49:49|27718.04
04:49:50|27718.04
04:49:51|27718.04
04:49:52|27718.04
04:49:53|27710.93
04:49:54|27710.93
04:49:55|27710.93
04:49:56|27705.99
04:49:57|27705.99
04:49:58|27705.99
04:49:59|27714.16
04:50:00|27714.16
04:50:01|27714.16
04:50:02|27714.16
04:50:03|27714.16
04:50:04|27714.16
04:50:05|27714.16
04:50:06|27706.02
04:50:07|27706.02
04:50:08|27706.02
04:50:09|27706.02
04:50:10|27706.02
04:50:11|27706.02
04:50:12|27706.02
04:50:13|27706.02
04:50:14|27706.02
04:50:15|27706.02
04:50:16|27706.02
04:50:17|27713.74
04:50:18|27713.74
04:50:20|27713.74
04:50:20|27713.74
04:50:21|27713.74
04:50:22|27713.74
04:50:23|27713.74
04:50:25|27713.74
04:50:25|27713.74
04:50:26|27713.74
04:50:27|27713.74
04:50:28|27713.74
04:50:29|27713.74
04:50:30|27713.74
04:50:31|27713.74
04:50:32|27713.74
04:50:33|27702.48
04:50:34|27702.48
04:50:36|27702.48
04:50:38|27702.48
04:50:39|27699.95
04:50:41|27699.95
04:50:41|27699.95
04:50:42|27699.95
04:50:43|27700.11
04:50:45|27700.11
04:50:46|27700.11
04:50:47|27700.11
04:50:48|27700.11
04:50:49|27700.11
04:50:50|27700.11
04:50:51|27697.45
04:50:51|27697.45
04:50:53|27701.74
04:50:53|27701.74
04:50:55|27701.74
04:50:56|27701.74
04:50:57|27701.74
04:50:58|27701.74
04:50:59|27701.74
04:51:00|27701.74
04:51:01|27701.74
04:51:02|27701.74
04:51:03|27701.74
04:51:04|27701.74
04:51:05|27701.74
04:51:06|27701.74
04:51:07|27700.62
04:51:08|27700.62
04:51:09|27700.62
04:51:10|27711.32
04:51:11|27711.32
04:51:12|27711.32
04:51:13|27712.81
04:51:14|27712.81
04:51:15|27712.81
04:51:17|27712.81
04:51:17|27709.95
04:51:18|27709.94
04:51:19|27709.94
04:51:20|27709.94
04:51:21|27709.94
04:51:22|27709.94
04:51:23|27709.94
04:51:25|27709.94
04:51:25|27709.94
04:51:26|27709.94
04:51:27|27709.94
04:51:28|27717.85
04:51:30|27717.85
04:51:30|27717.85
04:51:31|27717.85
04:51:32|27717.85
04:51:33|27717.85
04:51:34|27717.85
04:51:35|27717.85
04:51:37|27717.85
04:51:38|27717.85
04:51:40|27717.85
04:51:41|27717.85
04:51:42|27717.85
04:51:43|27717.85
04:51:43|27717.85
04:51:44|27717.85
04:51:46|27716.4
04:51:47|27716.4
04:51:48|27716.4
04:51:49|27716.4
04:51:51|27716.4
04:51:52|27716.4
04:51:53|27716.4
04:51:54|27716.4
04:51:55|27716.4
04:51:56|27716.4
04:51:58|27716.4
04:51:59|27716.4
04:52:00|27716.4
04:52:01|27713.82
04:52:02|27715.21
04:52:03|27703.72
04:52:04|27703.72
04:52:05|27702.34
04:52:06|27705.58
04:52:07|27705.58
04:52:08|27705.58
04:52:09|27702.75
04:52:10|27702.75
04:52:11|27702.75
04:52:12|27702.75
04:52:13|27702.75
04:52:14|27702.75
04:52:15|27702.75
04:52:16|27702.75
04:52:17|27702.75
04:52:18|27702.75
04:52:19|27702.75
04:52:20|27702.75
04:52:21|27702.75
04:52:22|27702.75
04:52:23|27702.75
04:52:24|27702.75
04:52:25|27702.75
04:52:26|27702.75
04:52:27|27702.75
04:52:28|27702.75
04:52:30|27702.75
04:52:30|27702.75
04:52:31|27701.92
04:52:32|27701.92
04:52:33|27696.82
04:52:35|27696.82
04:52:36|27696.82
04:52:36|27696.82
04:52:38|27696.82
04:52:39|27696.82
04:52:41|27696.82
04:52:42|27696.82
04:52:43|27696.82
04:52:44|27696.82
04:52:46|27696.82
04:52:47|27696.82
04:52:47|27700.17
04:52:49|27700.17
04:52:49|27701.66
04:52:51|27701.79
04:52:51|27701.79
04:52:52|27701.79
04:52:54|27701.79
04:52:54|27701.79
04:52:56|27701.79
04:52:56|27701.79
04:52:58|27701.79
04:52:59|27701.79
04:53:00|27701.79
04:53:01|27701.79
04:53:01|27701.79
04:53:04|27701.6
04:53:04|27701.6
04:53:05|27701.6
04:53:06|27701.6
04:53:08|27701.6
04:53:09|27701.6
04:53:10|27701.6
04:53:11|27701.6
04:53:12|27701.6
04:53:13|27701.6
04:53:14|27701.6
04:53:15|27701.6
04:53:16|27701.6
04:53:17|27701.6
04:53:18|27701.6
04:53:19|27701.6
04:53:20|27701.6
04:53:21|27701.6
04:53:22|27701.6
04:53:23|27701.6
04:53:25|27701.6
04:53:25|27701.6
04:53:26|27701.6
04:53:28|27701.6
04:53:28|27701.6
04:53:29|27701.6
04:53:30|27701.6
04:53:31|27701.6
04:53:32|27701.6
04:53:33|27700.72
04:53:35|27700.72
04:53:35|27700.72
04:53:37|27701.94
04:53:39|27701.94
04:53:40|27701.94
04:53:41|27701.94
04:53:42|27701.94
04:53:44|27702.35
04:53:45|27702.35
04:53:47|27702.35
04:53:48|27702.35
04:53:48|27702.35
04:53:50|27703.64
04:53:51|27703.64
04:53:52|27703.64
04:53:53|27703.64
04:53:54|27703.64
04:53:55|27702.2
04:53:56|27702.2
04:53:57|27702.2
04:53:59|27703.42
04:54:01|27703.42
04:54:01|27703.42
04:54:02|27703.42
04:54:03|27703.42
04:54:04|27703.42
04:54:06|27703.42
04:54:07|27703.42
04:54:08|27701.18
04:54:08|27701.18
04:54:10|27701.18
04:54:11|27701.18
04:54:11|27701.18
04:54:12|27701.18
04:54:13|27701.35
04:54:15|27701.35
04:54:16|27701.35
04:54:17|27701.35
04:54:18|27701.35
04:54:18|27701.35
04:54:20|27701.35
04:54:20|27701.35
04:54:22|27701.35
04:54:23|27701.35
04:54:24|27702.12
04:54:25|27702.12
04:54:26|27702.1
04:54:27|27702.1
04:54:28|27702.1
04:54:29|27702.1
04:54:30|27700.74
04:54:31|27699.35
04:54:32|27699.35
04:54:33|27699.35
04:54:34|27699.34
04:54:35|27699.34
04:54:36|27699.34
04:54:37|27699.34
04:54:38|27699.34
04:54:40|27700.49
04:54:41|27703.62
04:54:43|27703.62
04:54:44|27701.97
04:54:46|27701.97
04:54:47|27704.64
04:54:48|27704.64
04:54:50|27704.64
04:54:50|27704.64
04:54:51|27704.64
04:54:52|27704.64
04:54:53|27704.64
04:54:54|27704.64
04:54:55|27704.64
04:54:56|27704.64
04:54:57|27704.64
04:54:59|27704.64
04:54:59|27704.64
04:55:00|27704.64
04:55:01|27704.64
04:55:02|27704.64
04:55:04|27704.64
04:55:05|27704.64
04:55:06|27704.64
04:55:06|27704.64
04:55:07|27704.64
04:55:09|27704.64
04:55:10|27704.64
04:55:10|27704.64
04:55:12|27704.64
04:55:13|27704.64
04:55:14|27705.04
04:55:15|27707.64
04:55:16|27707.64
04:55:17|27707.64
04:55:18|27707.64
04:55:19|27707.64
04:55:20|27707.64
04:55:21|27707.64
04:55:22|27707.64
04:55:23|27707.64
04:55:24|27707.64
04:55:25|27707.64
04:55:26|27707.64
04:55:27|27708.89
04:55:28|27708.89
04:55:29|27708.89
04:55:30|27708.89
04:55:31|27708.89
04:55:32|27708.89
04:55:33|27711.16
04:55:34|27711.16
04:55:36|27711.16
04:55:36|27711.16
04:55:37|27711.16
04:55:39|27711.16
04:55:40|27711.16
04:55:42|27712.
04:55:43|27710.16
04:55:44|27710.16
04:55:46|27710.16
04:55:46|27710.16
04:55:48|27710.16
04:55:50|27710.39
04:55:50|27710.39
04:55:51|27710.39
04:55:52|27710.39
04:55:53|27712.4
04:55:54|27712.4
04:55:55|27712.4
04:55:56|27712.4
04:55:57|27712.4
04:55:58|27712.4
04:55:59|27712.4
04:56:00|27712.4
04:56:01|27712.4
04:56:02|27712.4
04:56:04|27712.4
04:56:04|27712.04
04:56:05|27712.04
04:56:06|27712.04
04:56:07|27706.86
04:56:09|27706.86
04:56:10|27706.81
04:56:11|27706.81
04:56:12|27700.18
04:56:13|27700.18
04:56:14|27706.2
04:56:15|27701.65
04:56:17|27704.01
04:56:18|27703.03
04:56:18|27703.03
04:56:20|27703.03
04:56:21|27703.03
04:56:22|27701.56
04:56:23|27711.92
04:56:24|27711.92
04:56:25|27711.92
04:56:26|27711.92
04:56:27|27709.42
04:56:28|27705.45
04:56:29|27705.45
04:56:30|27705.45
04:56:31|27705.45
04:56:32|27705.3
04:56:33|27705.3
04:56:34|27705.3
04:56:35|27705.3
04:56:36|27705.3
04:56:37|27705.3
04:56:38|27705.3
04:56:39|27705.3
04:56:41|27700.
04:56:42|27700.
04:56:43|27700.
04:56:44|27700.
04:56:45|27700.
04:56:46|27700.
04:56:48|27700.
04:56:49|27700.
04:56:50|27700.
04:56:51|27700.
04:56:52|27700.
04:56:53|27696.94
04:56:54|27696.94
04:56:55|27696.94
04:56:56|27696.94
04:56:57|27696.94
04:56:58|27696.94
04:56:59|27696.94
04:57:00|27696.94
04:57:01|27696.94
04:57:02|27696.94
04:57:03|27696.94
04:57:05|27696.94
04:57:05|27694.39
04:57:06|27694.39
04:57:07|27694.39
04:57:08|27694.39
04:57:10|27694.39
04:57:11|27694.39
04:57:12|27694.39
04:57:12|27694.39
04:57:14|27695.09
04:57:15|27695.09
04:57:17|27688.59
04:57:17|27688.59
04:57:18|27688.46
04:57:19|27688.47
04:57:20|27693.61
04:57:22|27693.61
04:57:22|27693.61
04:57:23|27693.61
04:57:24|27693.61
04:57:25|27693.61
04:57:26|27690.45
04:57:27|27690.45
04:57:28|27690.46
04:57:29|27690.5
04:57:30|27690.5
04:57:31|27699.81
04:57:32|27699.81
04:57:33|27699.81
04:57:34|27699.81
04:57:35|27699.81
04:57:36|27699.81
04:57:37|27699.81
04:57:38|27699.81
04:57:39|27699.81
04:57:41|27699.81
04:57:43|27696.94
04:57:44|27696.94
04:57:46|27696.94
04:57:47|27695.71
04:57:49|27695.34
04:57:49|27695.34
04:57:50|27695.34
04:57:51|27695.34
04:57:52|27695.34
04:57:53|27695.34
04:57:55|27695.34
04:57:56|27695.34
04:57:57|27695.34
04:57:59|27695.34
04:58:00|27695.34
04:58:01|27695.34
04:58:02|27699.55
04:58:02|27693.84
04:58:04|27693.84
04:58:04|27693.84
04:58:05|27693.84
04:58:07|27693.84
04:58:07|27693.84
04:58:09|27693.84
04:58:10|27693.84
04:58:10|27693.84
04:58:11|27693.84
04:58:13|27691.6
04:58:13|27691.6
04:58:15|27691.6
04:58:16|27691.6
04:58:17|27691.6
04:58:18|27691.6
04:58:18|27691.6
04:58:20|27691.6
04:58:21|27691.6
04:58:21|27691.6
04:58:22|27691.6
04:58:23|27691.6
04:58:25|27691.6
04:58:26|27691.6
04:58:28|27680.57
04:58:29|27672.81
04:58:29|27672.81
04:58:30|27672.81
04:58:32|27672.81
04:58:32|27672.81
04:58:33|27672.81
04:58:34|27672.81
04:58:35|27672.09
04:58:36|27672.09
04:58:38|27672.09
04:58:39|27672.09
04:58:39|27672.09
04:58:41|27672.09
04:58:42|27672.09
04:58:44|27672.09
04:58:45|27672.09
04:58:46|27672.09
04:58:47|27672.09
04:58:48|27672.09
04:58:49|27672.09
04:58:50|27672.09
04:58:51|27672.09
04:58:53|27664.
04:58:54|27664.
04:58:54|27664.
04:58:55|27664.
04:58:57|27664.
04:58:58|27664.
04:58:59|27664.
04:59:00|27666.52
04:59:01|27666.52
04:59:02|27666.52
04:59:03|27675.32
04:59:04|27675.33
04:59:05|27675.33
04:59:07|27675.33
04:59:07|27676.03
04:59:09|27676.03
04:59:10|27676.03
04:59:11|27676.03
04:59:12|27676.03
04:59:13|27682.56
04:59:14|27682.56
04:59:16|27682.56
04:59:17|27682.56
04:59:18|27682.56
04:59:19|27682.56
04:59:20|27682.56
04:59:21|27682.56
04:59:22|27689.47
04:59:23|27689.03
04:59:24|27687.65
04:59:25|27687.65
04:59:26|27687.65
04:59:27|27687.65
04:59:28|27687.65
04:59:29|27687.65
04:59:29|27687.65
04:59:31|27687.65
04:59:32|27687.65
04:59:33|27687.65
04:59:34|27687.65
04:59:34|27687.65
04:59:36|27687.65
04:59:37|27687.65
04:59:38|27682.07
04:59:38|27682.07
04:59:40|27682.07
04:59:41|27682.07
04:59:43|27682.07
04:59:44|27682.07
04:59:46|27689.55
04:59:46|27689.55
04:59:48|27689.55
04:59:49|27689.55
04:59:51|27689.55
04:59:52|27689.55
04:59:53|27679.66
04:59:54|27679.66
04:59:55|27681.05
04:59:56|27681.05
04:59:57|27683.78
05:00:00|27682.44
05:00:00|27682.45
05:00:01|27678.81
05:00:02|27685.15
05:00:03|27688.08
05:00:05|27688.08
05:00:06|27688.08
05:00:06|27688.08
05:00:08|27688.08
05:00:08|27688.08
05:00:09|27688.08
05:00:11|27688.08
05:00:12|27699.78
05:00:13|27699.78
05:00:13|27699.78
05:00:15|27699.78
05:00:15|27699.78
05:00:16|27701.76
05:00:17|27701.76
05:00:18|27701.76
05:00:19|27701.76
05:00:20|27697.99
05:00:22|27697.99
05:00:23|27697.99
05:00:24|27697.99
05:00:25|27697.99
05:00:25|27697.99
05:00:27|27692.72
05:00:28|27691.34
05:00:29|27691.34
05:00:30|27691.34
05:00:31|27691.34
05:00:31|27691.34
05:00:33|27691.34
05:00:34|27691.34
05:00:35|27700.15
05:00:36|27700.15
05:00:37|27700.15
05:00:38|27700.15
05:00:39|27700.76
05:00:40|27700.74
05:00:40|27697.97
05:00:42|27697.97
05:00:44|27697.97
05:00:45|27697.97
05:00:47|27697.97
05:00:48|27697.97
05:00:49|27697.97
05:00:50|27697.97
05:00:51|27697.97
05:00:52|27697.97
05:00:53|27693.67
05:00:54|27693.66
05:01:01|27693.66
05:01:02|27695.14
05:01:03|27695.14
05:01:04|27695.14
05:01:05|27695.14
05:01:06|27705.56
05:01:07|27709.78
05:01:07|27714.82
05:01:09|27714.5
05:01:10|27714.5
05:01:11|27714.5
05:01:12|27714.82
05:01:13|27716.88
05:01:14|27716.98
05:01:15|27716.98
05:01:16|27716.98
05:01:17|27713.6
05:01:18|27713.6
05:01:19|27713.6
05:01:20|27713.6
05:01:21|27713.6
05:01:22|27713.6
05:01:23|27713.6
05:01:24|27714.53
05:01:25|27714.54
05:01:26|27719.86
05:01:27|27719.86
05:01:28|27719.86
05:01:29|27719.86
05:01:30|27719.86
05:01:31|27713.31
05:01:32|27713.31
05:01:33|27713.31
05:01:35|27713.31
05:01:36|27713.31
05:01:36|27713.31
05:01:37|27713.31
05:01:38|27713.31
05:01:40|27713.31
05:01:40|27714.69
05:01:41|27714.24
05:01:42|27714.24
05:01:44|27714.24
05:01:45|27712.65
05:01:47|27712.65
05:01:47|27712.65
05:01:49|27712.65
05:01:49|27712.65
05:01:51|27712.65
05:01:53|27711.27
05:01:54|27710.01
05:01:55|27710.01
05:01:56|27710.01
05:01:56|27710.01
05:01:58|27710.01
05:01:58|27710.01
05:01:59|27710.01
05:02:01|27710.01
05:02:02|27705.45
05:02:03|27704.17
05:02:05|27700.28
05:02:06|27700.29
05:02:08|27700.29
05:02:09|27700.29
05:02:09|27700.29
05:02:10|27700.29
05:02:11|27700.29
05:02:13|27697.46
05:02:13|27697.46
05:02:15|27697.46
05:02:16|27700.29
05:02:16|27700.29
05:02:18|27700.29
05:02:18|27700.29
05:02:19|27700.29
05:02:21|27700.29
05:02:22|27700.29
05:02:23|27700.29
05:02:24|27700.29
05:02:25|27700.29
05:02:25|27700.29
05:02:26|27700.29
05:02:27|27700.29
05:02:29|27700.29
05:02:30|27700.29
05:02:31|27700.29
05:02:32|27700.29
05:02:32|27700.29
05:02:34|27700.29
05:02:35|27700.29
05:02:36|27700.29
05:02:36|27700.29
05:02:37|27700.29
05:02:39|27700.29
05:02:40|27700.29
05:02:42|27698.91
05:02:42|27698.91
05:02:44|27700.29
05:02:45|27700.29
05:02:47|27700.29
05:02:48|27700.29
05:02:48|27700.29
05:02:50|27700.29
05:02:52|27700.29
05:02:52|27700.29
05:02:54|27700.29
05:02:55|27700.29
05:02:56|27697.46
05:02:58|27696.98
05:02:58|27694.45
05:02:59|27697.21
05:03:00|27699.67
05:03:01|27699.67
05:03:02|27699.67
05:03:03|27699.67
05:03:05|27699.67
05:03:05|27699.67
05:03:06|27699.67
05:03:07|27699.67
05:03:09|27699.66
05:03:10|27699.66
05:03:11|27699.66
05:03:11|27699.66
05:03:13|27699.66
05:03:14|27699.66
05:03:15|27699.66
05:03:16|27699.66
05:03:17|27697.66
05:03:18|27694.67
05:03:19|27692.35
05:03:21|27692.35
05:03:21|27692.35
05:03:22|27692.35
05:03:23|27692.35
05:03:24|27692.35
05:03:25|27692.35
05:03:26|27692.35
05:03:27|27692.35
05:03:28|27692.35
05:03:29|27702.72
05:03:30|27702.72
05:03:31|27702.72
05:03:32|27702.72
05:03:33|27702.72
05:03:34|27702.72
05:03:35|27702.72
05:03:37|27702.72
05:03:38|27702.72
05:03:39|27702.72
05:03:41|27695.89
05:03:41|27695.89
05:03:43|27695.89
05:03:44|27695.89
05:03:45|27692.13
05:03:47|27692.13
05:03:48|27692.13
05:03:49|27688.3
05:03:50|27688.3
05:03:51|27688.3
05:03:52|27688.3
05:03:53|27681.49
05:03:54|27681.49
05:03:55|27680.76
05:03:56|27680.76
05:03:57|27680.76
05:03:59|27680.76
05:04:00|27680.76
05:04:01|27682.55
05:04:02|27682.55
05:04:03|27682.55
05:04:04|27682.55
05:04:04|27682.55
05:04:06|27682.55
05:04:07|27682.55
05:04:08|27682.55
05:04:09|27682.55
05:04:10|27682.55
05:04:11|27682.55
05:04:12|27682.55
05:04:12|27682.55
05:04:14|27682.55
05:04:15|27682.55
05:04:16|27676.96
05:04:17|27670.9
05:04:18|27668.29
05:04:19|27671.42
05:04:21|27683.46
05:04:22|27683.47
05:04:23|27683.47
05:04:24|27683.47
05:04:25|27672.67
05:04:26|27672.67
05:04:27|27672.67
05:04:28|27672.67
05:04:29|27668.92
05:04:30|27668.92
05:04:31|27668.92
05:04:33|27668.92
05:04:33|27668.92
05:04:34|27668.92
05:04:35|27668.92
05:04:36|27668.92
05:04:37|27668.92
05:04:38|27668.92
05:04:39|27668.92
05:04:40|27677.19
05:04:41|27677.19
05:04:42|27680.93
05:04:43|27682.42
05:04:44|27682.42
05:04:46|27682.42
05:04:48|27682.98
05:04:48|27682.98
05:04:49|27682.98
05:04:50|27682.8
05:04:52|27682.8
05:04:53|27682.8
05:04:54|27686.8
05:04:55|27686.8
05:04:56|27686.8
05:04:57|27686.8
05:04:59|27686.8
05:05:00|27686.8
05:05:00|27686.8
05:05:02|27686.8
05:05:03|27686.8
05:05:03|27686.8
05:05:05|27686.8
05:05:05|27686.8
05:05:06|27686.8
05:05:08|27686.8
05:05:09|27686.79
05:05:10|27695.95
05:05:11|27695.95
05:05:12|27695.95
05:05:13|27695.95
05:05:14|27695.95
05:05:15|27695.76
05:05:16|27695.76
05:05:17|27695.76
05:05:18|27691.33
05:05:19|27691.33
05:05:20|27691.33
05:05:21|27691.33
05:05:23|27691.33
05:05:23|27692.91
05:05:24|27692.91
05:05:25|27692.91
05:05:26|27692.72
05:05:27|27692.71
05:05:28|27692.71
05:05:29|27692.71
05:05:30|27692.71
05:05:32|27692.71
05:05:32|27692.71
05:05:33|27692.71
05:05:34|27692.71
05:05:35|27692.71
05:05:37|27694.1
05:05:38|27694.1
05:05:38|27694.1
05:05:40|27694.1
05:05:41|27694.1
05:05:42|27694.1
05:05:43|27694.1
05:05:44|27694.1
05:05:44|27694.1
05:05:46|27694.1
05:05:48|27694.1
05:05:49|27694.1
05:05:51|27701.25
05:05:51|27701.25
05:05:52|27701.25
05:05:53|27701.25
05:05:55|27701.25
05:05:55|27701.2
05:05:56|27701.2
05:05:57|27701.2
05:05:58|27701.2
05:05:59|27701.2
05:06:00|27701.2
05:06:01|27701.2
05:06:02|27701.2
05:06:03|27701.2
05:06:04|27703.46
05:06:05|27703.46
05:06:06|27703.46
05:06:07|27703.46
05:06:08|27703.46
05:06:09|27706.85
05:06:10|27706.85
05:06:11|27716.14
05:06:12|27716.14
05:06:14|27716.14
05:06:15|27716.14
05:06:16|27716.14
05:06:17|27716.14
05:06:18|27716.14
05:06:19|27720.57
05:06:20|27726.3
05:06:21|27726.3
05:06:22|27726.3
05:06:23|27726.3
05:06:24|27729.52
05:06:25|27731.81
05:06:26|27730.91
05:06:27|27730.91
05:06:28|27733.87
05:06:29|27735.27
05:06:30|27738.17
05:06:31|27738.17
05:06:32|27738.17
05:06:33|27738.17
05:06:34|27738.14
05:06:35|27738.14
05:06:36|27738.14
05:06:37|27738.47
05:06:38|27739.23
05:06:39|27739.23
05:06:40|27739.23
05:06:41|27739.23
05:06:42|27737.52
05:06:43|27737.52
05:06:44|27737.52
05:06:45|27737.52
05:06:46|27737.52
05:06:47|27739.81
05:06:49|27739.4
05:06:50|27739.4
05:06:52|27739.4
05:06:53|27739.4
05:06:54|27737.12
05:06:55|27737.12
05:06:56|27737.12
05:06:57|27737.12
05:06:58|27737.12
05:06:59|27737.12
05:07:00|27738.14
05:07:01|27738.14
05:07:02|27736.44
05:07:03|27738.14
05:07:04|27738.14
05:07:05|27738.14
05:07:06|27738.14
05:07:07|27738.14
05:07:08|27731.78
05:07:09|27730.62
05:07:10|27731.67
05:07:11|27731.67
05:07:13|27731.67
05:07:13|27731.67
05:07:15|27731.67
05:07:15|27731.67
05:07:17|27727.09
05:07:17|27725.7
05:07:18|27725.7
05:07:19|27727.1
05:07:21|27734.36
05:07:22|27734.36
05:07:23|27735.52
05:07:24|27735.52
05:07:25|27735.52
05:07:26|27735.52
05:07:27|27735.52
05:07:28|27734.58
05:07:30|27734.58
05:07:31|27734.58
05:07:32|27734.58
05:07:33|27734.58
05:07:34|27734.58
05:07:35|27734.58
05:07:36|27734.58
05:07:37|27734.58
05:07:37|27734.58
05:07:39|27734.58
05:07:40|27734.58
05:07:41|27734.58
05:07:42|27734.58
05:07:43|27734.58
05:07:44|27738.88
05:07:45|27738.88
05:07:46|27732.98
05:07:48|27732.97
05:07:49|27725.06
05:07:51|27725.06
05:07:52|27725.06
05:07:53|27724.65
05:07:54|27729.12
05:07:55|27729.12
05:07:56|27729.12
05:07:57|27729.12
05:07:58|27729.12
05:07:59|27729.63
05:08:00|27729.63
05:08:01|27729.63
05:08:03|27732.23
05:08:03|27730.79
05:08:05|27730.79
05:08:06|27730.79
05:08:07|27730.79
05:08:08|27730.79
05:08:09|27730.79
05:08:10|27730.79
05:08:11|27730.79
05:08:12|27730.79
05:08:13|27730.79
05:08:14|27730.79
05:08:16|27730.79
05:08:16|27730.79
05:08:17|27730.79
05:08:18|27726.83
05:08:20|27725.
05:08:21|27725.
05:08:21|27725.
05:08:23|27721.97
05:08:23|27721.97
05:08:25|27721.97
05:08:25|27721.97
05:08:27|27721.97
05:08:28|27713.24
05:08:28|27713.24
05:08:30|27709.14
05:08:31|27709.14
05:08:32|27709.14
05:08:33|27709.14
05:08:34|27713.24
05:08:35|27713.24
05:08:36|27713.24
05:08:37|27713.24
05:08:38|27713.54
05:08:39|27713.54
05:08:40|27724.48
05:08:41|27724.48
05:08:42|27726.85
05:08:43|27726.85
05:08:43|27726.85
05:08:44|27728.22
05:08:46|27728.22
05:08:46|27728.22
05:08:48|27727.96
05:08:50|27727.96
05:08:51|27726.22
05:08:52|27726.22
05:08:53|27726.22
05:08:55|27726.22
05:08:56|27726.22
05:08:58|27727.72
05:08:59|27727.72
05:09:00|27727.72
05:09:01|27727.72
05:09:02|27727.72
05:09:03|27727.72
05:09:04|27727.72
05:09:05|27727.21
05:09:06|27724.68
05:09:07|27724.68
05:09:08|27724.68
05:09:10|27724.68
05:09:10|27724.54
05:09:11|27724.54
05:09:12|27724.54
05:09:13|27724.54
05:09:14|27724.54
05:09:15|27724.54
05:09:16|27724.54
05:09:18|27723.61
05:09:18|27723.61
05:09:19|27723.61
05:09:20|27725.74
05:09:21|27725.74
05:09:23|27725.74
05:09:23|27725.74
05:09:24|27725.74
05:09:25|27725.74
05:09:26|27725.74
05:09:28|27724.42
05:09:29|27724.42
05:09:30|27722.19
05:09:31|27722.19
05:09:32|27722.19
05:09:33|27722.19
05:09:34|27723.29
05:09:34|27723.29
05:09:36|27723.29
05:09:37|27723.29
05:09:38|27723.29
05:09:38|27723.29
05:09:40|27723.29
05:09:42|27723.29
05:09:42|27723.29
05:09:43|27726.68
05:09:44|27726.68
05:09:45|27726.68
05:09:46|27726.68
05:09:47|27726.68
05:09:48|27721.6
05:09:49|27721.6
05:09:51|27721.6
05:09:53|27721.6
05:09:54|27721.6
05:09:56|27721.6
05:09:57|27724.68
05:09:58|27724.68
05:10:00|27712.39
05:10:00|27712.39
05:10:01|27714.34
05:10:02|27717.59
05:10:03|27717.99
05:10:05|27717.99
05:10:06|27714.13
05:10:07|27714.13
05:10:08|27714.13
05:10:09|27714.13
05:10:10|27714.13
05:10:10|27714.13
05:10:11|27714.13
05:10:13|27714.13
05:10:13|27714.13
05:10:15|27714.13
05:10:16|27714.13
05:10:18|27714.13
05:10:19|27715.11
05:10:20|27714.15
05:10:21|27715.12
05:10:21|27714.26
05:10:23|27711.1
05:10:24|27711.1
05:10:25|27711.1
05:10:26|27711.1
05:10:27|27713.44
05:10:28|27713.44
05:10:29|27713.44
05:10:30|27715.12
05:10:31|27715.12
05:10:31|27715.12
05:10:33|27715.12
05:10:34|27715.12
05:10:35|27716.88
05:10:36|27716.88
05:10:38|27716.83
05:10:38|27716.83
05:10:39|27716.83
05:10:40|27714.83
05:10:41|27714.83
05:10:42|27714.83
05:10:43|27714.83
05:10:45|27716.87
05:10:45|27716.87
05:10:46|27715.98
05:10:47|27715.99
05:10:48|27712.46
05:10:49|27712.46
05:10:50|27712.46
05:10:52|27712.46
05:10:53|27712.46
05:10:54|27712.46
05:10:56|27706.41
05:10:56|27706.41
05:10:58|27705.57
05:11:00|27705.57
05:11:00|27705.57
05:11:02|27705.57
05:11:03|27705.57
05:11:04|27705.57
05:11:05|27705.57
05:11:06|27705.57
05:11:07|27705.57
05:11:08|27705.57
05:11:10|27705.57
05:11:10|27705.57
05:11:11|27705.57
05:11:12|27702.93
05:11:13|27702.93
05:11:14|27702.93
05:11:16|27702.93
05:11:17|27702.93
05:11:18|27702.93
05:11:19|27707.98
05:11:20|27708.02
05:11:20|27708.02
05:11:22|27708.02
05:11:23|27708.02
05:11:23|27708.02
05:11:25|27708.02
05:11:26|27708.02
05:11:27|27708.02
05:11:28|27708.02
05:11:29|27708.02
05:11:30|27708.02
05:11:31|27700.14
05:11:32|27700.14
05:11:33|27700.14
05:11:34|27701.73
05:11:35|27701.73
05:11:36|27701.73
05:11:37|27704.54
05:11:38|27704.46
05:11:39|27704.71
05:11:40|27711.43
05:11:41|27711.43
05:11:42|27711.43
05:11:43|27709.18
05:11:44|27709.18
05:11:45|27709.18
05:11:46|27709.18
05:11:47|27709.18
05:11:48|27709.18
05:11:49|27709.18
05:11:50|27709.18
05:11:51|27709.18
05:11:53|27709.18
05:11:54|27709.18
05:11:56|27709.18
05:11:57|27707.61
05:11:58|27707.61
05:11:59|27707.61
05:12:00|27707.61
05:12:01|27707.61
05:12:03|27707.61
05:12:03|27707.61
05:12:05|27706.39
05:12:06|27706.39
05:12:06|27706.39
05:12:08|27706.39
05:12:09|27716.35
05:12:10|27716.35
05:12:11|27716.35
05:12:12|27715.51
05:12:13|27715.51
05:12:14|27715.51
05:12:15|27722.05
05:12:16|27722.05
05:12:17|27722.05
05:12:18|27722.05
05:12:19|27722.05
05:12:20|27727.5
05:12:21|27722.4
05:12:22|27722.4
05:12:23|27722.4
05:12:24|27726.05
05:12:25|27726.05
05:12:26|27726.05
05:12:27|27726.05
05:12:28|27726.05
05:12:29|27726.05
05:12:30|27726.05
05:12:31|27726.05
05:12:32|27726.05
05:12:33|27726.05
05:12:34|27726.05
05:12:35|27726.06
05:12:36|27720.38
05:12:37|27720.37
05:12:38|27720.37
05:12:39|27720.37
05:12:40|27720.37
05:12:41|27720.53
05:12:42|27720.53
05:12:43|27720.53
05:12:44|27720.53
05:12:45|27708.13
05:12:46|27708.13
05:12:47|27708.13
05:12:48|27708.13
05:12:49|27706.58
05:12:50|27703.13
05:12:51|27703.13
05:12:52|27703.13
05:12:54|27703.13
05:12:55|27703.13
05:12:57|27703.13
05:12:58|27703.13
05:12:58|27703.13
05:13:00|27703.13
05:13:01|27703.13
05:13:02|27703.13
05:13:02|27703.13
05:13:05|27703.13
05:13:06|27712.94
05:13:07|27712.94
05:13:08|27712.94
05:13:09|27712.94
05:13:11|27723.48
05:13:11|27723.48
05:13:12|27726.61
05:13:13|27727.75
05:13:14|27728.17
05:13:15|27728.17
05:13:16|27728.17
05:13:17|27728.17
05:13:19|27728.17
05:13:20|27728.17
05:13:21|27728.17
05:13:21|27728.17
05:13:23|27728.17
05:13:23|27728.17
05:13:25|27728.17
05:13:25|27728.17
05:13:27|27728.17
05:13:27|27728.17
05:13:28|27728.17
05:13:30|27728.17
05:13:31|27728.17
05:13:32|27728.17
05:13:33|27728.17
05:13:34|27728.17
05:13:35|27728.17
05:13:35|27736.09
05:13:37|27736.09
05:13:38|27736.09
05:13:39|27736.09
05:13:40|27736.09
05:13:40|27736.09
05:13:42|27736.09
05:13:42|27736.09
05:13:44|27736.09
05:13:45|27736.09
05:13:46|27736.09
05:13:47|27729.69
05:13:48|27729.69
05:13:49|27729.69
05:13:50|27729.69
05:13:51|27729.69
05:13:52|27729.69
05:13:54|27729.68
05:13:54|27729.68
05:13:55|27729.68
05:13:56|27727.2
05:13:57|27724.95
05:13:58|27723.1
05:13:59|27723.03
05:14:00|27723.57
05:14:02|27723.32
05:14:04|27732.17
05:14:04|27732.17
05:14:05|27732.17
05:14:07|27732.17
05:14:08|27732.17
05:14:09|27732.17
05:14:10|27732.17
05:14:10|27732.17
05:14:12|27732.17
05:14:12|27732.17
05:14:13|27732.17
05:14:14|27732.17
05:14:16|27732.17
05:14:17|27722.84
05:14:17|27724.48
05:14:18|27724.49
05:14:20|27724.49
05:14:21|27724.49
05:14:22|27724.49
05:14:23|27724.49
05:14:24|27724.49
05:14:25|27724.49
05:14:26|27724.49
05:14:27|27724.49
05:14:28|27724.49
05:14:29|27724.49
05:14:30|27724.49
05:14:31|27724.49
05:14:32|27724.49
05:14:33|27722.2
05:14:34|27726.24
05:14:35|27726.24
05:14:36|27726.24
05:14:37|27726.24
05:14:38|27726.24
05:14:39|27728.78
05:14:40|27728.78
05:14:41|27724.62
05:14:42|27749.72
05:14:43|27763.48
05:14:44|27766.71
05:14:45|27765.29
05:14:46|27765.29
05:14:47|27765.29
05:14:48|27766.68
05:14:49|27766.68
05:14:50|27771.24
05:14:51|27770.51
05:14:52|27770.51
05:14:53|27770.51
05:14:55|27772.
05:14:56|27773.69
05:14:57|27773.69
05:14:58|27776.93
05:14:59|27776.93
05:15:00|27776.93
05:15:01|27776.93
05:15:02|27776.97
05:15:03|27776.97
05:15:05|27776.97
05:15:06|27776.97
05:15:07|27776.95
05:15:08|27773.93
05:15:08|27773.94
05:15:10|27773.94
05:15:11|27773.94
05:15:11|27773.94
05:15:13|27773.94
05:15:14|27773.94
05:15:15|27771.72
05:15:15|27771.72
05:15:16|27763.34
05:15:17|27763.34
05:15:19|27763.34
05:15:20|27760.83
05:15:21|27760.83
05:15:22|27760.83
05:15:22|27760.83
05:15:24|27760.77
05:15:25|27760.77
05:15:26|27760.77
05:15:27|27760.77
05:15:27|27760.77
05:15:29|27760.77
05:15:30|27760.77
05:15:31|27760.77
05:15:32|27760.77
05:15:33|27760.77
05:15:34|27760.77
05:15:35|27767.79
05:15:36|27768.22
05:15:37|27766.43
05:15:38|27766.43
05:15:39|27766.43
05:15:40|27766.43
05:15:41|27766.43
05:15:42|27766.43
05:15:43|27766.43
05:15:44|27766.43
05:15:45|27766.43
05:15:46|27782.04
05:15:47|27782.04
05:15:48|27782.04
05:15:49|27782.04
05:15:50|27782.04
05:15:51|27782.04
05:15:52|27782.04
05:15:53|27778.23
05:15:54|27778.23
05:15:55|27778.23
05:15:57|27781.68
05:15:58|27781.68
05:15:59|27780.8
05:16:01|27780.8
05:16:02|27780.8
05:16:03|27788.43
05:16:04|27782.97
05:16:04|27782.96
05:16:05|27786.03
05:16:07|27781.16
05:16:08|27775.96
05:16:09|27775.96
05:16:09|27775.96
05:16:10|27772.84
05:16:12|27772.84
05:16:13|27772.84
05:16:14|27772.84
05:16:14|27772.84
05:16:16|27772.84
05:16:17|27772.84
05:16:18|27775.46
05:16:19|27775.46
05:16:19|27775.46
05:16:20|27766.52
05:16:21|27766.44
05:16:23|27766.44
05:16:23|27766.44
05:16:25|27766.44
05:16:26|27766.44
05:16:26|27766.44
05:16:27|27766.44
05:16:28|27766.43
05:16:29|27766.11
05:16:31|27771.39
05:16:31|27771.39
05:16:32|27772.24
05:16:34|27772.24
05:16:35|27772.24
05:16:36|27772.24
05:16:37|27772.24
05:16:38|27772.24
05:16:39|27772.24
05:16:40|27766.53
05:16:41|27766.53
05:16:43|27766.53
05:16:43|27766.53
05:16:44|27766.53
05:16:45|27766.53
05:16:46|27766.53
05:16:47|27766.53
05:16:48|27765.88
05:16:49|27765.88
05:16:50|27765.88
05:16:51|27765.88
05:16:52|27765.88
05:16:53|27765.88
05:16:55|27764.5
05:16:56|27760.83
05:16:58|27760.83
05:16:59|27760.83
05:17:00|27765.09
05:17:01|27765.09
05:17:02|27765.09
05:17:03|27769.59
05:17:04|27769.59
05:17:06|27768.1
05:17:07|27768.1
05:17:08|27768.1
05:17:09|27768.1
05:17:10|27768.1
05:17:11|27768.1
05:17:11|27769.42
05:17:12|27769.02
05:17:14|27769.02
05:17:15|27769.48
05:17:16|27769.48
05:17:16|27769.48
05:17:17|27767.91
05:17:19|27767.91
05:17:20|27768.8
05:17:21|27768.8
05:17:22|27768.8
05:17:23|27768.8
05:17:24|27768.79
05:17:25|27767.84
05:17:26|27767.84
05:17:27|27767.84
05:17:28|27767.84
05:17:29|27767.84
05:17:30|27763.07
05:17:31|27761.83
05:17:33|27761.83
05:17:33|27761.83
05:17:35|27761.83
05:17:36|27761.83
05:17:36|27761.83
05:17:38|27761.42
05:17:38|27761.42
05:17:39|27761.42
05:17:40|27761.42
05:17:41|27761.42
05:17:42|27761.42
05:17:43|27761.42
05:17:44|27761.42
05:17:45|27761.41
05:17:47|27756.27
05:17:48|27756.27
05:17:50|27756.27
05:17:50|27756.27
05:17:52|27754.62
05:17:52|27754.62
05:17:54|27756.62
05:17:54|27756.62
05:17:56|27756.62
05:17:57|27756.62
05:17:58|27754.61
05:17:59|27750.
05:18:00|27750.
05:18:01|27750.01
05:18:02|27750.01
05:18:03|27750.01
05:18:04|27750.01
05:18:05|27750.01
05:18:06|27750.01
05:18:07|27746.34
05:18:08|27746.34
05:18:10|27746.34
05:18:11|27746.34
05:18:12|27746.34
05:18:13|27746.34
05:18:14|27746.34
05:18:14|27746.34
05:18:16|27746.34
05:18:17|27746.34
05:18:18|27746.34
05:18:19|27746.34
05:18:20|27746.34
05:18:21|27746.34
05:18:22|27746.34
05:18:23|27744.66
05:18:23|27744.66
05:18:25|27744.66
05:18:25|27744.66
05:18:27|27744.66
05:18:28|27744.66
05:18:29|27744.66
05:18:30|27744.66
05:18:31|27744.98
05:18:32|27742.53
05:18:33|27742.53
05:18:33|27742.53
05:18:34|27742.53
05:18:36|27742.53
05:18:37|27742.53
05:18:37|27744.24
05:18:38|27744.24
05:18:39|27744.24
05:18:41|27744.24
05:18:42|27747.15
05:18:43|27747.15
05:18:44|27747.15
05:18:45|27747.15
05:18:46|27747.15
05:18:47|27747.15
05:18:48|27747.15
05:18:49|27747.15
05:18:50|27752.44
05:18:50|27752.44
05:18:52|27752.44
05:18:53|27752.44
05:18:54|27752.44
05:18:55|27752.44
05:18:57|27752.44
05:18:57|27752.44
05:18:59|27752.44
05:19:00|27752.44
05:19:02|27752.44
05:19:02|27752.44
05:19:03|27749.91
05:19:04|27749.91
05:19:05|27749.91
05:19:06|27749.91
05:19:07|27749.91
05:19:08|27749.91
05:19:10|27749.91
05:19:11|27749.91
05:19:11|27749.91
05:19:12|27749.91
05:19:14|27749.91
05:19:15|27749.91
05:19:15|27749.91
05:19:16|27749.91
05:19:18|27749.91
05:19:18|27749.91
05:19:19|27749.91
05:19:21|27749.91
05:19:22|27751.06
05:19:22|27751.06
05:19:23|27751.06
05:19:25|27751.06
05:19:25|27748.84
05:19:26|27749.08
05:19:27|27749.08
05:19:28|27749.08
05:19:29|27746.21
05:19:30|27746.21
05:19:32|27746.21
05:19:32|27746.21
05:19:34|27739.34
05:19:34|27737.3
05:19:36|27737.3
05:19:37|27737.3
05:19:37|27734.67
05:19:38|27734.25
05:19:40|27734.25
05:19:40|27734.25
05:19:42|27734.25
05:19:42|27734.25
05:19:43|27734.25
05:19:45|27734.25
05:19:45|27734.25
05:19:47|27734.25
05:19:48|27734.25
05:19:49|27734.25
05:19:50|27731.83
05:19:50|27731.83
05:19:51|27731.84
05:19:53|27731.84
05:19:53|27729.59
05:19:54|27729.59
05:19:56|27723.66
05:19:58|27729.52
05:19:59|27737.09
05:19:59|27737.09
05:20:02|27737.09
05:20:03|27737.09
05:20:05|27737.09
05:20:05|27737.09
05:20:06|27737.09
05:20:07|27737.09
05:20:08|27737.08
05:20:09|27743.03
05:20:11|27743.03
05:20:11|27741.45
05:20:12|27741.74
05:20:13|27741.74
05:20:14|27741.74
05:20:16|27741.74
05:20:16|27740.48
05:20:17|27740.48
05:20:18|27742.15
05:20:19|27742.15
05:20:21|27742.15
05:20:21|27749.71
05:20:23|27749.71
05:20:23|27749.71
05:20:24|27749.71
05:20:25|27740.11
05:20:26|27740.11
05:20:28|27732.99
05:20:28|27732.99
05:20:29|27732.99
05:20:31|27732.99
05:20:32|27732.99
05:20:32|27731.54
05:20:33|27735.31
05:20:35|27735.31
05:20:36|27735.31
05:20:36|27735.31
05:20:38|27735.31
05:20:38|27735.31
05:20:40|27734.58
05:20:41|27732.78
05:20:42|27732.78
05:20:43|27732.78
05:20:44|27732.78
05:20:45|27732.99
05:20:46|27732.99
05:20:47|27732.99
05:20:48|27732.54
05:20:49|27732.54
05:20:50|27732.54
05:20:51|27730.
05:20:52|27730.
05:20:53|27730.
05:20:54|27730.
05:20:55|27730.
05:20:56|27730.
05:20:57|27730.
05:20:59|27730.
05:21:00|27726.29
05:21:01|27722.91
05:21:03|27720.92
05:21:03|27720.92
05:21:05|27720.92
05:21:06|27720.92
05:21:07|27720.92
05:21:09|27721.48
05:21:10|27721.48
05:21:10|27721.47
05:21:11|27721.47
05:21:13|27721.47
05:21:14|27721.47
05:21:14|27721.47
05:21:15|27721.47
05:21:17|27721.47
05:21:18|27721.47
05:21:18|27721.47
05:21:20|27721.47
05:21:20|27721.47
05:21:21|27721.47
05:21:22|27721.47
05:21:24|27721.78
05:21:25|27728.11
05:21:26|27728.11
05:21:27|27728.11
05:21:28|27728.11
05:21:29|27726.08
05:21:30|27726.08
05:21:31|27726.08
05:21:32|27726.08
05:21:33|27726.08
05:21:34|27726.08
05:21:35|27726.08
05:21:36|27726.08
05:21:37|27726.08
05:21:38|27726.08
05:21:39|27726.08
05:21:40|27728.12
05:21:41|27728.12
05:21:42|27728.12
05:21:43|27728.12
05:21:44|27728.12
05:21:45|27728.12
05:21:46|27728.12
05:21:47|27728.12
05:21:48|27728.12
05:21:49|27728.12
05:21:50|27728.12
05:21:51|27728.12
05:21:52|27728.12
05:21:53|27728.12
05:21:54|27728.12
05:21:55|27728.12
05:21:56|27728.12
05:21:57|27728.12
05:21:59|27728.12
05:22:00|27728.12
05:22:02|27726.92
05:22:02|27725.1
05:22:03|27725.1
05:22:05|27725.1
05:22:05|27725.1
05:22:07|27725.1
05:22:08|27725.1
05:22:09|27725.1
05:22:10|27725.1
05:22:11|27725.1
05:22:12|27725.1
05:22:13|27725.1
05:22:14|27720.93
05:22:15|27720.98
05:22:16|27720.98
05:22:17|27720.98
05:22:18|27720.98
05:22:19|27720.93
05:22:20|27720.93
05:22:21|27720.93
05:22:22|27720.93
05:22:23|27720.93
05:22:24|27720.93
05:22:26|27722.52
05:22:27|27722.52
05:22:28|27722.52
05:22:29|27720.93
05:22:30|27720.93
05:22:31|27720.93
05:22:32|27720.93
05:22:33|27720.93
05:22:34|27720.93
05:22:36|27720.93
05:22:37|27720.93
05:22:38|27720.93
05:22:38|27720.93
05:22:39|27720.93
05:22:40|27719.36
05:22:41|27719.36
05:22:43|27724.01
05:22:43|27724.01
05:22:45|27724.01
05:22:45|27720.39
05:22:47|27720.39
05:22:48|27720.39
05:22:48|27720.39
05:22:50|27720.39
05:22:50|27720.39
05:22:52|27720.39
05:22:52|27721.93
05:22:53|27721.93
05:22:55|27721.93
05:22:56|27721.93
05:22:57|27721.93
05:22:57|27721.93
05:22:58|27721.93
05:23:00|27714.
05:23:02|27714.
05:23:04|27714.01
05:23:05|27714.01
05:23:06|27714.01
05:23:07|27714.01
05:23:08|27714.01
05:23:09|27714.01
05:23:11|27714.01
05:23:12|27714.01
05:23:13|27714.01
05:23:14|27714.01
05:23:16|27710.68
05:23:16|27710.68
05:23:17|27710.68
05:23:18|27706.77
05:23:19|27706.77
05:23:20|27706.77
05:23:22|27715.1
05:23:23|27718.64
05:23:24|27718.83
05:23:25|27723.21
05:23:27|27723.21
05:23:27|27723.21
05:23:28|27723.21
05:23:29|27723.21
05:23:30|27723.21
05:23:31|27723.21
05:23:32|27723.21
05:23:33|27723.21
05:23:35|27723.21
05:23:36|27723.21
05:23:37|27723.21
05:23:38|27723.21
05:23:38|27723.21
05:23:40|27722.57
05:23:40|27722.58
05:23:41|27722.58
05:23:43|27722.58
05:23:44|27722.58
05:23:45|27722.58
05:23:46|27721.13
05:23:47|27719.53
05:23:47|27719.53
05:23:48|27719.53
05:23:50|27719.53
05:23:50|27719.53
05:23:52|27721.07
05:23:52|27721.07
05:23:53|27721.08
05:23:55|27721.08
05:23:55|27717.36
05:23:57|27717.36
05:23:57|27719.05
05:23:58|27718.93
05:24:00|27718.93
05:24:02|27718.93
05:24:03|27722.01
05:24:05|27714.22
05:24:05|27714.22
05:24:07|27714.23
05:24:07|27714.22
05:24:09|27712.75
05:24:10|27711.36
05:24:11|27711.36
05:24:13|27710.57
05:24:13|27703.13
05:24:14|27703.54
05:24:15|27703.15
05:24:17|27703.15
05:24:18|27703.15
05:24:19|27703.15
05:24:20|27703.15
05:24:21|27703.15
05:24:22|27703.15
05:24:23|27703.15
05:24:24|27703.13
05:24:25|27703.13
05:24:26|27700.61
05:24:27|27700.61
05:24:28|27700.61
05:24:29|27700.61
05:24:30|27706.22
05:24:31|27706.22
05:24:32|27706.22
05:24:33|27706.22
05:24:34|27706.22
05:24:35|27706.22
05:24:36|27706.22
05:24:37|27706.22
05:24:38|27706.22
05:24:39|27706.22
05:24:40|27706.22
05:24:41|27706.22
05:24:42|27706.22
05:24:43|27707.75
05:24:44|27707.75
05:24:45|27702.2
05:24:46|27702.2
05:24:47|27702.2
05:24:49|27702.2
05:24:49|27702.2
05:24:50|27702.2
05:24:52|27702.2
05:24:52|27702.2
05:24:54|27702.2
05:24:55|27702.2
05:24:56|27702.2
05:24:57|27702.2
05:24:58|27702.2
05:24:59|27704.13
05:25:00|27704.13
05:25:02|27704.13
05:25:02|27704.13
05:25:03|27704.13
05:25:04|27704.13
05:25:05|27701.54
05:25:07|27701.54
05:25:08|27701.54
05:25:09|27701.54
05:25:10|27701.33
05:25:11|27701.33
05:25:12|27701.33
05:25:13|27699.71
05:25:15|27699.71
05:25:15|27699.47
05:25:17|27699.56
05:25:18|27707.86
05:25:19|27707.86
05:25:20|27707.86
05:25:21|27707.86
05:25:22|27707.86
05:25:24|27707.86
05:25:24|27707.86
05:25:25|27707.86
05:25:26|27707.86
05:25:27|27707.86
05:25:28|27707.86
05:25:29|27703.92
05:25:30|27703.92
05:25:31|27703.92
05:25:32|27703.92
05:25:33|27703.92
05:25:34|27703.92
05:25:35|27703.92
05:25:36|27703.92
05:25:37|27703.92
05:25:38|27703.92
05:25:39|27703.92
05:25:40|27703.92
05:25:41|27703.92
05:25:42|27703.92
05:25:44|27703.92
05:25:45|27698.73
05:25:46|27702.98
05:25:47|27702.98
05:25:48|27702.98
05:25:49|27702.98
05:25:49|27701.6
05:25:51|27701.6
05:25:52|27701.61
05:25:52|27701.61
05:25:54|27701.61
05:25:55|27701.61
05:25:56|27701.61
05:25:56|27701.61
05:25:58|27703.05
05:25:59|27708.46
05:26:00|27708.46
05:26:01|27708.46
05:26:03|27708.46
05:26:04|27708.46
05:26:05|27708.46
05:26:06|27708.46
05:26:07|27708.46
05:26:09|27708.46
05:26:09|27708.46
05:26:10|27708.46
05:26:11|27708.46
05:26:12|27708.46
05:26:13|27708.46
05:26:14|27708.46
05:26:16|27708.46
05:26:17|27708.46
05:26:18|27708.46
05:26:19|27708.46
05:26:20|27708.46
05:26:21|27708.46
05:26:22|27708.46
05:26:23|27708.46
05:26:24|27708.46
05:26:25|27708.46
05:26:26|27708.46
05:26:27|27708.46
05:26:28|27708.46
05:26:29|27708.46
05:26:30|27703.22
05:26:31|27703.22
05:26:32|27698.73
05:26:33|27698.73
05:26:34|27698.73
05:26:35|27698.73
05:26:36|27698.73
05:26:37|27698.73
05:26:38|27698.73
05:26:39|27695.27
05:26:40|27695.27
05:26:41|27695.27
05:26:42|27695.27
05:26:43|27695.27
05:26:44|27695.27
05:26:45|27695.27
05:26:46|27695.27
05:26:47|27685.8
05:26:48|27685.8
05:26:49|27687.34
05:26:50|27687.34
05:26:51|27687.34
05:26:52|27687.34
05:26:53|27677.13
05:26:54|27677.13
05:26:55|27677.13
05:26:56|27677.13
05:26:57|27677.13
05:26:58|27673.8
05:26:59|27673.8
05:27:01|27673.8
05:27:01|27671.26
05:27:02|27671.26
05:27:03|27671.26
05:27:05|27670.95
05:27:07|27670.95
05:27:07|27669.06
05:27:09|27669.06
05:27:09|27669.06
05:27:10|27669.06
05:27:13|27672.47
05:27:13|27679.15
05:27:14|27679.15
05:27:15|27679.15
05:27:16|27679.15
05:27:18|27679.15
05:27:18|27675.38
05:27:20|27675.38
05:27:20|27675.38
05:27:22|27675.38
05:27:23|27675.38
05:27:24|27675.38
05:27:25|27675.38
05:27:26|27675.38
05:27:26|27675.38
05:27:28|27675.38
05:27:29|27671.49
05:27:30|27671.49
05:27:31|27669.75
05:27:31|27669.75
05:27:33|27669.75
05:27:34|27669.75
05:27:35|27669.75
05:27:36|27669.75
05:27:37|27669.75
05:27:38|27669.75
05:27:39|27668.84
05:27:40|27669.73
05:27:41|27669.73
05:27:42|27669.73
05:27:43|27669.73
05:27:44|27678.9
05:27:45|27678.9
05:27:46|27678.9
05:27:47|27678.9
05:27:48|27688.25
05:27:49|27688.25
05:27:50|27688.25
05:27:51|27688.25
05:27:52|27688.25
05:27:53|27688.25
05:27:54|27686.72
05:27:55|27686.72
05:27:56|27686.72
05:27:57|27681.43
05:27:58|27681.43
05:27:59|27681.43
05:28:00|27681.43
05:28:01|27681.43
05:28:02|27681.43
05:28:04|27681.43
05:28:05|27681.43
05:28:06|27685.69
05:28:08|27685.69
05:28:08|27685.69
05:28:09|27690.87
05:28:10|27690.87
05:28:11|27690.87
05:28:12|27682.67
05:28:14|27682.67
05:28:16|27683.51
05:28:16|27683.51
05:28:17|27683.51
05:28:18|27685.
05:28:19|27685.
05:28:20|27688.4
05:28:21|27689.48
05:28:22|27689.48
05:28:23|27689.48
05:28:24|27689.48
05:28:25|27689.48
05:28:27|27689.48
05:28:28|27689.48
05:28:29|27689.48
05:28:30|27689.48
05:28:31|27692.06
05:28:32|27692.06
05:28:33|27689.16
05:28:34|27690.18
05:28:35|27690.18
05:28:36|27690.17
05:28:37|27690.17
05:28:38|27693.8
05:28:39|27693.8
05:28:40|27693.8
05:28:41|27693.8
05:28:41|27693.8
05:28:43|27692.17
05:28:44|27692.17
05:28:45|27693.47
05:28:46|27698.73
05:28:47|27698.73
05:28:48|27698.73
05:28:49|27698.73
05:28:50|27698.73
05:28:51|27698.73
05:28:52|27698.73
05:28:53|27698.73
05:28:54|27697.27
05:28:55|27705.86
05:28:56|27702.67
05:28:57|27702.67
05:28:58|27702.67
05:28:59|27702.67
05:29:00|27702.67
05:29:01|27702.67
05:29:02|27702.67
05:29:03|27702.67
05:29:05|27702.67
05:29:06|27702.67
05:29:07|27702.67
05:29:09|27708.34
05:29:10|27707.06
05:29:11|27707.06
05:29:12|27702.65
05:29:13|27702.65
05:29:15|27692.3
05:29:15|27692.3
05:29:17|27692.3
05:29:18|27692.3
05:29:20|27692.3
05:29:21|27703.06
05:29:21|27703.06
05:29:22|27703.06
05:29:24|27703.06
05:29:25|27703.06
05:29:26|27703.06
05:29:26|27703.06
05:29:27|27694.04
05:29:28|27694.04
05:29:29|27694.55
05:29:30|27694.55
05:29:31|27694.55
05:29:32|27694.27
05:29:34|27694.27
05:29:35|27694.27
05:29:36|27694.27
05:29:36|27694.27
05:29:37|27688.43
05:29:39|27686.78
05:29:39|27686.78
05:29:41|27693.52
05:29:42|27693.52
05:29:43|27693.52
05:29:44|27693.52
05:29:44|27693.52
05:29:45|27693.52
05:29:47|27693.52
05:29:48|27693.52
05:29:49|27691.93
05:29:50|27691.93
05:29:50|27693.52
05:29:51|27698.7
05:29:53|27694.24
05:29:54|27694.24
05:29:54|27697.27
05:29:55|27697.27
05:29:57|27697.27
05:29:57|27697.27
05:29:59|27697.27
05:30:00|27697.27
05:30:01|27702.8
05:30:02|27702.8
05:30:04|27708.03
05:30:05|27708.03
05:30:06|27708.03
05:30:07|27708.03
05:30:09|27706.48
05:30:10|27706.48
05:30:11|27706.48
05:30:13|27705.57
05:30:13|27705.57
05:30:15|27705.57
05:30:15|27705.57
05:30:17|27705.57
05:30:18|27705.57
05:30:19|27705.57
05:30:20|27708.51
05:30:21|27708.51
05:30:22|27708.51
05:30:22|27708.51
05:30:24|27708.51
05:30:24|27708.51
05:30:26|27708.
05:30:26|27708.
05:30:28|27708.
05:30:29|27708.
05:30:30|27708.
05:30:31|27695.04
05:30:32|27701.11
05:30:33|27698.74
05:30:34|27700.14
05:30:35|27700.14
05:30:35|27700.14
05:30:37|27700.14
05:30:37|27700.13
05:30:38|27700.13
05:30:40|27700.13
05:30:42|27700.13
05:30:42|27700.13
05:30:43|27698.1
05:30:44|27694.79
05:30:45|27692.06
05:30:46|27692.06
05:30:48|27692.06
05:30:48|27692.06
05:30:49|27692.06
05:30:50|27690.56
05:30:51|27690.56
05:30:52|27689.95
05:30:53|27689.95
05:30:54|27689.95
05:30:55|27689.95
05:30:56|27689.95
05:30:57|27690.11
05:30:58|27689.51
05:30:59|27689.51
05:31:00|27689.51
05:31:01|27689.51
05:31:02|27689.51
05:31:03|27689.51
05:31:05|27689.51
05:31:07|27686.9
05:31:08|27686.9
05:31:10|27693.34
05:31:11|27693.34
05:31:12|27695.92
05:31:13|27690.79
05:31:14|27690.79
05:31:15|27690.79
05:31:16|27690.79
05:31:17|27688.96
05:31:19|27688.96
05:31:20|27688.96
05:31:20|27688.96
05:31:22|27688.96
05:31:23|27688.96
05:31:24|27688.96
05:31:24|27688.96
05:31:26|27688.31
05:31:26|27688.47
05:31:27|27688.47
05:31:29|27688.47
05:31:30|27688.47
05:31:31|27682.39
05:31:32|27682.39
05:31:33|27681.85
05:31:34|27679.91
05:31:35|27677.28
05:31:36|27673.19
05:31:37|27673.19
05:31:37|27681.9
05:31:39|27678.4
05:31:40|27675.25
05:31:41|27675.25
05:31:42|27676.35
05:31:43|27676.75
05:31:44|27676.75
05:31:45|27676.75
05:31:46|27676.75
05:31:47|27670.77
05:31:48|27670.77
05:31:50|27670.77
05:31:50|27670.01
05:31:51|27670.01
05:31:52|27670.01
05:31:53|27670.01
05:31:54|27670.01
05:31:55|27670.01
05:31:56|27670.01
05:31:57|27671.28
05:31:58|27671.28
05:32:00|27671.44
05:32:01|27671.44
05:32:02|27671.44
05:32:03|27671.44
05:32:04|27674.88
05:32:05|27674.88
05:32:07|27674.88
05:32:08|27678.11
05:32:09|27678.11
05:32:10|27678.11
05:32:12|27678.11
05:32:13|27679.5
05:32:14|27679.5
05:32:15|27679.5
05:32:16|27679.5
05:32:17|27679.5
05:32:19|27675.44
05:32:19|27676.16
05:32:21|27676.16
05:32:23|27676.17
05:32:23|27676.17
05:32:24|27676.17
05:32:25|27676.17
05:32:26|27676.17
05:32:27|27676.17
05:32:29|27676.17
05:32:30|27676.17
05:32:31|27673.32
05:32:32|27673.32
05:32:33|27673.32
05:32:34|27673.32
05:32:35|27673.32
05:32:36|27673.32
05:32:37|27672.29
05:32:38|27672.29
05:32:39|27672.29
05:32:40|27672.29
05:32:41|27672.29
05:32:42|27672.29
05:32:43|27672.29
05:32:44|27670.99
05:32:45|27670.99
05:32:46|27670.99
05:32:47|27670.99
05:32:48|27670.99
05:32:49|27670.13
05:32:50|27671.21
05:32:51|27671.21
05:32:52|27671.21
05:32:53|27671.21
05:32:54|27671.21
05:32:55|27671.21
05:32:56|27671.21
05:32:57|27671.21
05:32:58|27671.21
05:32:59|27671.21
05:33:00|27671.21
05:33:01|27670.38
05:33:02|27668.63
05:33:03|27668.63
05:33:04|27668.62
05:33:06|27666.47
05:33:07|27666.47
05:33:09|27661.73
05:33:09|27661.73
05:33:11|27662.99
05:33:12|27662.99
05:33:13|27662.99
05:33:14|27662.99
05:33:16|27663.01
05:33:16|27663.01
05:33:18|27663.01
05:33:18|27663.01
05:33:20|27665.4
05:33:21|27665.4
05:33:22|27665.4
05:33:23|27665.4
05:33:24|27665.4
05:33:25|27667.4
05:33:26|27667.4
05:33:27|27667.4
05:33:28|27667.4
05:33:29|27675.69
05:33:30|27675.69
05:33:31|27680.74
05:33:32|27680.74
05:33:33|27680.74
05:33:34|27680.74
05:33:34|27678.94
05:33:36|27679.76
05:33:38|27678.95
05:33:38|27678.95
05:33:39|27678.95
05:33:40|27678.94
05:33:41|27678.94
05:33:42|27678.94
05:33:43|27678.94
05:33:44|27678.94
05:33:45|27678.94
05:33:46|27678.94
05:33:47|27678.94
05:33:48|27678.94
05:33:50|27676.06
05:33:51|27676.06
05:33:52|27676.06
05:33:53|27676.06
05:33:54|27676.06
05:33:55|27676.06
05:33:56|27676.06
05:33:57|27676.06
05:33:58|27676.07
05:33:59|27676.07
05:34:00|27676.07
05:34:01|27676.07
05:34:02|27676.55
05:34:03|27676.55
05:34:04|27681.5
05:34:05|27681.5
05:34:07|27683.47
05:34:08|27683.47
05:34:09|27686.9
05:34:11|27686.9
05:34:12|27686.9
05:34:13|27686.9
05:34:14|27686.9
05:34:15|27686.9
05:34:17|27686.9
05:34:18|27686.9
05:34:18|27686.38
05:34:19|27686.38
05:34:20|27686.38
05:34:21|27689.87
05:34:22|27689.87
05:34:23|27689.87
05:34:25|27688.61
05:34:26|27688.61
05:34:27|27688.61
05:34:28|27688.61
05:34:29|27688.61
05:34:30|27688.61
05:34:31|27688.61
05:34:33|27688.61
05:34:33|27688.61
05:34:34|27686.
05:34:35|27690.19
05:34:36|27690.19
05:34:37|27690.19
05:34:38|27690.19
05:34:39|27690.19
05:34:40|27689.59
05:34:41|27689.59
05:34:42|27689.59
05:34:43|27689.59
05:34:44|27689.59
05:34:45|27689.59
05:34:46|27694.53
05:34:47|27694.53
05:34:48|27694.53
05:34:50|27694.53
05:34:51|27694.41
05:34:52|27695.04
05:34:53|27695.04
05:34:54|27695.03
05:34:55|27695.03
05:34:56|27695.03
05:34:57|27695.03
05:34:58|27695.03
05:34:59|27695.03
05:35:00|27695.03
05:35:02|27695.03
05:35:02|27688.61
05:35:03|27688.61
05:35:04|27688.61
05:35:05|27692.36
05:35:07|27702.01
05:35:09|27702.01
05:35:09|27702.01
05:35:10|27702.01
05:35:11|27702.01
05:35:12|27695.35
05:35:13|27695.35
05:35:14|27697.94
05:35:15|27697.94
05:35:16|27697.94
05:35:18|27697.94
05:35:19|27697.94
05:35:20|27697.94
05:35:21|27697.94
05:35:22|27697.94
05:35:23|27697.82
05:35:24|27697.82
05:35:26|27697.82
05:35:26|27697.82
05:35:27|27697.82
05:35:28|27697.82
05:35:29|27707.12
05:35:31|27707.12
05:35:32|27707.12
05:35:33|27707.12
05:35:34|27707.12
05:35:35|27710.55
05:35:36|27707.01
05:35:37|27707.01
05:35:38|27707.01
05:35:38|27702.21
05:35:40|27700.95
05:35:41|27700.95
05:35:42|27700.95
05:35:43|27700.95
05:35:43|27700.95
05:35:45|27700.95
05:35:46|27700.95
05:35:47|27700.95
05:35:48|27700.95
05:35:49|27692.5
05:35:50|27692.5
05:35:50|27690.41
05:35:52|27690.41
05:35:53|27690.41
05:35:54|27690.41
05:35:55|27686.07
05:35:56|27690.98
05:35:57|27690.98
05:35:58|27690.98
05:35:59|27688.21
05:36:00|27688.21
05:36:01|27688.21
05:36:02|27688.21
05:36:03|27688.21
05:36:04|27688.21
05:36:05|27688.21
05:36:06|27688.21
05:36:07|27688.21
05:36:09|27688.21
05:36:09|27688.21
05:36:11|27686.99
05:36:12|27686.99
05:36:14|27684.63
05:36:15|27680.56
05:36:16|27680.56
05:36:17|27680.56
05:36:18|27680.56
05:36:19|27680.56
05:36:21|27680.56
05:36:21|27680.56
05:36:23|27680.56
05:36:24|27680.56
05:36:25|27680.56
05:36:26|27680.56
05:36:27|27665.64
05:36:28|27667.61
05:36:29|27667.61
05:36:30|27667.61
05:36:31|27667.61
05:36:32|27667.61
05:36:33|27667.61
05:36:34|27664.93
05:36:35|27660.88
05:36:36|27660.88
05:36:37|27660.
05:36:38|27660.
05:36:38|27660.
05:36:39|27660.
05:36:41|27660.
05:36:41|27660.
05:36:43|27660.
05:36:44|27660.
05:36:45|27660.01
05:36:46|27660.01
05:36:47|27660.01
05:36:47|27660.04
05:36:48|27665.27
05:36:50|27665.7
05:36:52|27665.69
05:36:52|27665.69
05:36:54|27665.69
05:36:54|27665.69
05:36:55|27665.69
05:36:56|27665.69
05:36:57|27665.69
05:36:58|27665.72
05:36:59|27665.72
05:37:00|27669.58
05:37:01|27669.59
05:37:02|27669.59
05:37:03|27669.59
05:37:04|27669.59
05:37:05|27669.59
05:37:06|27678.19
05:37:07|27678.18
05:37:08|27678.18
05:37:10|27678.18
05:37:12|27672.92
05:37:13|27672.91
05:37:14|27672.91
05:37:16|27672.91
05:37:18|27672.91
05:37:19|27672.92
05:37:21|27672.92
05:37:21|27672.92
05:37:22|27672.92
05:37:23|27672.92
05:37:24|27672.92
05:37:25|27674.96
05:37:27|27678.88
05:37:27|27678.88
05:37:28|27678.88
05:37:29|27675.27
05:37:30|27675.27
05:37:31|27675.27
05:37:32|27675.27
05:37:34|27669.47
05:37:34|27663.57
05:37:36|27663.57
05:37:37|27663.57
05:37:38|27663.57
05:37:39|27663.57
05:37:40|27663.57
05:37:41|27663.57
05:37:42|27663.57
05:37:43|27665.01
05:37:44|27665.01
05:37:45|27665.01
05:37:46|27665.01
05:37:47|27664.29
05:37:48|27665.79
05:37:49|27665.79
05:37:50|27665.79
05:37:51|27665.8
05:37:52|27665.56
05:37:53|27665.56
05:37:54|27665.56
05:37:55|27665.56
05:37:56|27665.56
05:37:57|27665.56
05:37:58|27665.56
05:37:59|27665.56
05:38:00|27665.56
05:38:01|27665.56
05:38:02|27665.56
05:38:03|27665.56
05:38:04|27665.56
05:38:05|27665.56
05:38:06|27665.56
05:38:07|27665.56
05:38:08|27665.56
05:38:09|27665.56
05:38:11|27665.56
05:38:12|27665.56
05:38:13|27669.28
05:38:14|27669.28
05:38:15|27669.28
05:38:16|27669.28
05:38:17|27669.28
05:38:18|27663.85
05:38:19|27663.85
05:38:20|27664.11
05:38:21|27665.78
05:38:22|27665.78
05:38:23|27665.78
05:38:24|27665.78
05:38:25|27665.78
05:38:26|27665.78
05:38:27|27665.78
05:38:28|27665.78
05:38:29|27665.78
05:38:31|27665.78
05:38:31|27660.
05:38:32|27660.
05:38:33|27660.
05:38:34|27660.
05:38:36|27660.
05:38:36|27660.
05:38:37|27660.
05:38:38|27660.
05:38:40|27651.29
05:38:41|27651.29
05:38:42|27651.29
05:38:43|27651.29
05:38:44|27651.29
05:38:45|27651.29
05:38:46|27649.43
05:38:47|27649.43
05:38:48|27649.43
05:38:49|27649.15
05:38:50|27649.15
05:38:51|27649.15
05:38:52|27649.15
05:38:53|27649.15
05:38:54|27649.15
05:38:54|27649.15
05:38:56|27655.71
05:38:57|27655.71
05:38:58|27655.71
05:38:59|27655.71
05:39:00|27647.01
05:39:01|27647.01
05:39:02|27647.01
05:39:03|27644.66
05:39:04|27644.66
05:39:05|27644.66
05:39:06|27640.76
05:39:07|27640.76
05:39:08|27647.42
05:39:09|27647.42
05:39:11|27648.08
05:39:11|27648.08
05:39:13|27648.08
05:39:15|27648.08
05:39:17|27653.43
05:39:18|27653.43
05:39:19|27646.45
05:39:20|27646.45
05:39:21|27646.45
05:39:22|27646.45
05:39:22|27656.59
05:39:24|27656.59
05:39:26|27649.3
05:39:27|27656.58
05:39:28|27656.58
05:39:29|27656.58
05:39:30|27656.58
05:39:31|27656.58
05:39:32|27656.58
05:39:33|27656.58
05:39:34|27656.58
05:39:34|27656.58
05:39:37|27656.58
05:39:37|27656.58
05:39:38|27656.58
05:39:39|27662.13
05:39:40|27662.13
05:39:41|27662.13
05:39:42|27662.13
05:39:43|27662.13
05:39:44|27662.13
05:39:46|27662.13
05:39:47|27662.13
05:39:48|27662.13
05:39:49|27662.13
05:39:50|27662.13
05:39:51|27662.13
05:39:51|27662.13
05:39:53|27662.13
05:39:54|27656.95
05:39:55|27656.95
05:39:55|27656.95
05:39:58|27656.95
05:39:58|27656.95
05:39:59|27656.95
05:40:00|27656.95
05:40:01|27656.95
05:40:02|27650.36
05:40:03|27652.06
05:40:04|27652.06
05:40:05|27652.06
05:40:06|27652.06
05:40:07|27650.32
05:40:08|27650.32
05:40:09|27650.32
05:40:10|27650.32
05:40:11|27650.32
05:40:12|27655.76
05:40:14|27661.51
05:40:15|27661.51
05:40:16|27661.51
05:40:18|27660.13
05:40:19|27660.13
05:40:21|27660.13
05:40:21|27660.13
05:40:22|27660.13
05:40:23|27660.13
05:40:24|27656.2
05:40:25|27656.2
05:40:26|27656.2
05:40:27|27656.2
05:40:28|27656.2
05:40:29|27656.2
05:40:30|27658.99
05:40:31|27658.99
05:40:32|27658.99
05:40:33|27658.99
05:40:35|27661.28
05:40:35|27661.28
05:40:36|27661.28
05:40:37|27661.28
05:40:38|27661.28
05:40:39|27661.28
05:40:40|27661.28
05:40:41|27661.28
05:40:42|27661.28
05:40:43|27661.28
05:40:45|27661.28
05:40:46|27661.28
05:40:47|27661.28
05:40:48|27661.28
05:40:49|27661.28
05:40:50|27661.28
05:40:52|27656.22
05:40:52|27656.22
05:40:53|27656.22
05:40:54|27656.22
05:40:55|27656.22
05:40:57|27656.22
05:40:57|27656.22
05:40:58|27656.22
05:40:59|27656.22
05:41:00|27656.22
05:41:02|27656.22
05:41:02|27656.22
05:41:03|27653.96
05:41:04|27653.96
05:41:05|27653.96
05:41:06|27653.97
05:41:07|27653.97
05:41:08|27653.97
05:41:09|27653.97
05:41:11|27649.74
05:41:13|27653.54
05:41:13|27652.12
05:41:14|27652.12
05:41:16|27652.12
05:41:17|27652.12
05:41:17|27652.12
05:41:20|27650.36
05:41:20|27650.36
05:41:21|27650.36
05:41:22|27650.36
05:41:24|27650.33
05:41:24|27650.32
05:41:27|27651.37
05:41:27|27651.37
05:41:28|27651.37
05:41:29|27651.37
05:41:31|27651.37
05:41:31|27655.89
05:41:33|27655.89
05:41:34|27655.89
05:41:35|27655.89
05:41:36|27655.89
05:41:37|27655.89
05:41:38|27651.54
05:41:39|27651.54
05:41:40|27659.57
05:41:41|27659.57
05:41:42|27659.57
05:41:42|27654.69
05:41:44|27654.69
05:41:45|27652.37
05:41:46|27652.37
05:41:47|27652.37
05:41:48|27652.37
05:41:49|27652.37
05:41:50|27652.37
05:41:51|27652.37
05:41:52|27652.37
05:41:53|27652.37
05:41:54|27652.37
05:41:55|27652.37
05:41:57|27652.38
05:41:57|27656.27
05:41:59|27656.27
05:41:59|27656.27
05:42:01|27656.27
05:42:02|27661.92
05:42:03|27661.92
05:42:04|27661.92
05:42:05|27661.78
05:42:06|27661.78
05:42:07|27661.78
05:42:08|27670.1
05:42:09|27670.1
05:42:10|27676.51
05:42:12|27676.51
05:42:13|27678.37
05:42:15|27670.93
05:42:16|27669.55
05:42:18|27669.55
05:42:19|27669.55
05:42:21|27673.62
05:42:21|27673.62
05:42:22|27673.62
05:42:23|27673.62
05:42:24|27673.62
05:42:25|27673.62
05:42:26|27669.45
05:42:27|27669.45
05:42:28|27669.45
05:42:29|27669.45
05:42:30|27669.45
05:42:31|27669.45
05:42:32|27669.45
05:42:33|27669.45
05:42:34|27669.45
05:42:36|27669.45
05:42:36|27669.45
05:42:37|27669.45
05:42:38|27669.45
05:42:39|27669.45
05:42:40|27669.45
05:42:41|27669.45
05:42:42|27669.45
05:42:43|27669.45
05:42:44|27672.71
05:42:45|27672.71
05:42:46|27672.71
05:42:47|27672.71
05:42:48|27673.47
05:42:49|27673.47
05:42:50|27673.47
05:42:52|27673.47
05:42:53|27673.47
05:42:54|27673.46
05:42:55|27673.46
05:42:56|27673.46
05:42:57|27673.46
05:42:58|27663.7
05:42:59|27663.7
05:43:00|27668.62
05:43:02|27665.35
05:43:02|27665.35
05:43:03|27665.35
05:43:04|27665.35
05:43:05|27665.35
05:43:06|27665.35
05:43:07|27672.05
05:43:09|27672.04
05:43:09|27670.66
05:43:10|27670.66
05:43:12|27670.66
05:43:14|27670.66
05:43:14|27670.66
05:43:16|27670.66
05:43:18|27670.66
05:43:18|27670.87
05:43:19|27670.87
05:43:20|27670.87
05:43:22|27669.39
05:43:24|27669.39
05:43:25|27665.
05:43:25|27665.
05:43:27|27665.
05:43:28|27665.
05:43:29|27665.
05:43:30|27665.
05:43:31|27665.
05:43:31|27665.
05:43:33|27665.
05:43:33|27665.
05:43:35|27665.
05:43:36|27665.
05:43:38|27665.
05:43:38|27665.
05:43:39|27665.
05:43:40|27673.36
05:43:41|27673.36
05:43:42|27673.36
05:43:43|27673.36
05:43:44|27673.36
05:43:45|27673.36
05:43:46|27673.36
05:43:47|27673.36
05:43:48|27674.85
05:43:49|27674.85
05:43:50|27674.85
05:43:51|27674.85
05:43:52|27674.85
05:43:53|27674.14
05:43:54|27674.14
05:43:55|27674.14
05:43:57|27674.14
05:43:57|27674.14
05:43:58|27674.14
05:43:59|27674.14
05:44:00|27674.14
05:44:02|27674.14
05:44:02|27674.14
05:44:04|27671.33
05:44:05|27671.33
05:44:06|27670.8
05:44:07|27670.8
05:44:07|27670.8
05:44:09|27670.8
05:44:10|27670.8
05:44:11|27670.8
05:44:12|27670.8
05:44:14|27671.31
05:44:15|27671.31
05:44:16|27671.31
05:44:18|27671.31
05:44:19|27671.31
05:44:20|27671.31
05:44:20|27671.31
05:44:22|27671.31
05:44:23|27671.31
05:44:24|27671.31
05:44:24|27671.31
05:44:26|27671.31
05:44:27|27671.31
05:44:28|27671.31
05:44:29|27671.31
05:44:30|27671.31
05:44:31|27671.31
05:44:32|27671.31
05:44:33|27672.53
05:44:34|27672.53
05:44:35|27672.53
05:44:36|27672.53
05:44:37|27672.53
05:44:38|27672.54
05:44:39|27672.54
05:44:40|27672.54
05:44:41|27672.54
05:44:42|27672.54
05:44:43|27672.54
05:44:44|27672.54
05:44:45|27670.67
05:44:46|27670.67
05:44:47|27670.67
05:44:48|27670.67
05:44:49|27670.67
05:44:51|27670.67
05:44:51|27671.03
05:44:52|27671.03
05:44:54|27671.03
05:44:55|27671.03
05:44:56|27671.03
05:44:57|27672.67
05:44:58|27672.67
05:44:58|27672.67
05:45:00|27672.67
05:45:01|27672.67
05:45:01|27672.67
05:45:03|27672.67
05:45:04|27686.68
05:45:04|27686.68
05:45:06|27688.59
05:45:07|27688.59
05:45:08|27694.39
05:45:09|27694.39
05:45:10|27694.39
05:45:11|27694.39
05:45:12|27694.39
05:45:13|27694.39
05:45:13|27694.39
05:45:16|27694.39
05:45:16|27694.39
05:45:17|27694.39
05:45:18|27694.39
05:45:20|27694.39
05:45:21|27702.38
05:45:23|27702.38
05:45:24|27702.38
05:45:25|27702.38
05:45:27|27702.38
05:45:27|27702.38
05:45:28|27702.38
05:45:29|27702.38
05:45:30|27703.31
05:45:32|27703.31
05:45:33|27703.31
05:45:34|27703.31
05:45:35|27703.31
05:45:36|27703.31
05:45:37|27693.33
05:45:38|27693.18
05:45:38|27689.13
05:45:41|27688.14
05:45:41|27688.14
05:45:42|27688.14
05:45:43|27688.14
05:45:44|27686.59
05:45:45|27686.59
05:45:47|27678.67
05:45:48|27678.67
05:45:49|27678.67
05:45:50|27678.67
05:45:51|27678.67
05:45:52|27678.67
05:45:53|27678.67
05:45:54|27683.99
05:45:55|27681.43
05:45:56|27681.43
05:45:57|27681.43
05:45:58|27681.43
05:45:59|27681.43
05:46:00|27675.5
05:46:01|27675.5
05:46:02|27675.5
05:46:03|27672.33
05:46:04|27672.33
05:46:05|27671.44
05:46:06|27671.45
05:46:07|27671.45
05:46:08|27671.45
05:46:09|27671.45
05:46:10|27671.45
05:46:11|27671.45
05:46:12|27679.
05:46:13|27679.
05:46:15|27679.
05:46:16|27687.34
05:46:18|27690.41
05:46:18|27690.41
05:46:20|27690.41
05:46:21|27693.05
05:46:22|27692.92
05:46:23|27692.92
05:46:24|27692.92
05:46:25|27692.52
05:46:26|27692.46
05:46:27|27691.83
05:46:28|27691.83
05:46:29|27691.83
05:46:30|27691.83
05:46:32|27693.07
05:46:32|27693.07
05:46:33|27693.07
05:46:35|27692.45
05:46:36|27691.82
05:46:36|27691.82
05:46:38|27691.82
05:46:39|27690.7
05:46:39|27690.7
05:46:41|27690.7
05:46:42|27690.71
05:46:43|27690.7
05:46:43|27688.61
05:46:44|27688.61
05:46:46|27688.61
05:46:47|27688.61
05:46:47|27688.61
05:46:48|27688.61
05:46:49|27688.61
05:46:51|27688.61
05:46:52|27688.56
05:46:52|27688.56
05:46:53|27688.56
05:46:54|27688.56
05:46:55|27690.61
05:46:56|27691.12
05:46:57|27690.68
05:46:59|27690.68
05:47:00|27689.44
05:47:01|27690.68
05:47:02|27690.68
05:47:02|27690.68
05:47:04|27690.68
05:47:05|27690.68
05:47:05|27690.46
05:47:06|27690.46
05:47:08|27690.46
05:47:08|27692.18
05:47:10|27692.18
05:47:10|27692.18
05:47:12|27691.22
05:47:12|27691.22
05:47:14|27691.22
05:47:16|27691.22
05:47:17|27691.22
05:47:19|27687.97
05:47:20|27687.97
05:47:20|27687.97
05:47:21|27687.97
05:47:22|27687.97
05:47:24|27687.97
05:47:24|27687.97
05:47:26|27687.97
05:47:27|27687.97
05:47:27|27687.97
05:47:29|27687.97
05:47:30|27687.97
05:47:31|27688.8
05:47:32|27688.8
05:47:32|27688.8
05:47:33|27688.8
05:47:34|27688.8
05:47:36|27688.8
05:47:37|27688.8
05:47:38|27688.8
05:47:39|27688.8
05:47:39|27688.8
05:47:40|27688.8
05:47:42|27688.8
05:47:42|27688.8
05:47:43|27688.8
05:47:45|27688.8
05:47:46|27691.43
05:47:46|27692.54
05:47:48|27691.55
05:47:48|27691.55
05:47:49|27691.55
05:47:51|27691.55
05:47:52|27691.55
05:47:52|27691.55
05:47:53|27691.56
05:47:54|27691.56
05:47:56|27687.19
05:47:56|27689.97
05:47:57|27687.16
05:47:59|27687.16
05:47:59|27687.16
05:48:01|27679.86
05:48:02|27679.86
05:48:03|27679.86
05:48:04|27677.88
05:48:05|27682.
05:48:06|27682.
05:48:07|27682.
05:48:08|27683.49
05:48:09|27681.43
05:48:10|27680.05
05:48:11|27680.05
05:48:12|27680.05
05:48:13|27680.05
05:48:15|27680.05
05:48:16|27680.05
05:48:17|27680.05
05:48:18|27680.05
05:48:19|27680.05
05:48:21|27680.05
05:48:21|27680.05
05:48:22|27680.05
05:48:23|27680.81
05:48:24|27681.72
05:48:26|27681.73
05:48:27|27681.73
05:48:28|27680.88
05:48:29|27680.88
05:48:30|27680.88
05:48:30|27680.88
05:48:32|27680.88
05:48:33|27680.88
05:48:34|27680.88
05:48:35|27680.88
05:48:36|27680.88
05:48:37|27680.88
05:48:38|27680.88
05:48:39|27680.88
05:48:40|27680.2
05:48:41|27680.2
05:48:42|27680.2
05:48:43|27680.2
05:48:44|27680.2
05:48:45|27680.2
05:48:46|27680.2
05:48:47|27680.2
05:48:48|27680.2
05:48:49|27680.2
05:48:50|27680.2
05:48:51|27680.2
05:48:52|27680.09
05:48:53|27680.09
05:48:54|27680.09
05:48:55|27680.09
05:48:56|27675.68
05:48:57|27675.68
05:48:58|27675.68
05:48:59|27670.02
05:49:00|27670.02
05:49:01|27670.02
05:49:02|27670.02
05:49:03|27670.6
05:49:03|27670.6
05:49:05|27670.6
05:49:06|27670.01
05:49:06|27670.01
05:49:07|27670.01
05:49:09|27658.81
05:49:10|27658.8
05:49:11|27651.38
05:49:12|27656.54
05:49:13|27656.54
05:49:13|27656.54
05:49:14|27656.54
05:49:17|27657.4
05:49:17|27657.4
05:49:19|27657.4
05:49:20|27657.4
05:49:21|27665.3
05:49:23|27659.32
05:49:23|27659.32
05:49:25|27659.37
05:49:26|27659.37
05:49:27|27659.37
05:49:28|27659.37
05:49:29|27659.37
05:49:30|27659.37
05:49:31|27659.37
05:49:33|27670.8
05:49:33|27670.8
05:49:34|27670.8
05:49:35|27670.8
05:49:36|27670.8
05:49:37|27670.8
05:49:39|27666.51
05:49:39|27665.18
05:49:40|27660.65
05:49:42|27660.65
05:49:43|27660.65
05:49:44|27660.65
05:49:45|27660.65
05:49:46|27660.65
05:49:47|27660.65
05:49:48|27660.65
05:49:49|27660.65
05:49:50|27660.65
05:49:51|27660.65
05:49:52|27660.65
05:49:53|27663.86
05:49:54|27663.84
05:49:55|27663.84
05:49:56|27663.84
05:49:57|27663.84
05:49:58|27663.84
05:49:59|27663.84
05:50:01|27663.84
05:50:01|27663.84
05:50:03|27663.84
05:50:04|27663.84
05:50:05|27663.04
05:50:05|27663.04
05:50:07|27663.04
05:50:08|27663.04
05:50:09|27663.04
05:50:09|27678.81
05:50:11|27678.82
05:50:12|27678.56
05:50:13|27678.56
05:50:14|27678.56
05:50:15|27678.56
05:50:17|27678.56
05:50:18|27678.56
05:50:19|27676.73
05:50:20|27678.21
05:50:21|27678.21
05:50:22|27678.21
05:50:23|27678.21
05:50:24|27678.21
05:50:25|27678.21
05:50:26|27673.9
05:50:27|27673.9
05:50:28|27673.9
05:50:29|27673.9
05:50:30|27671.98
05:50:31|27671.98
05:50:32|27671.98
05:50:33|27671.98
05:50:35|27671.98
05:50:36|27671.98
05:50:37|27671.98
05:50:38|27671.98
05:50:40|27671.98
05:50:41|27671.98
05:50:42|27671.98
05:50:43|27671.98
05:50:44|27671.98
05:50:45|27671.98
05:50:46|27671.98
05:50:46|27680.57
05:50:47|27683.06
05:50:49|27683.06
05:50:50|27683.06
05:50:51|27683.06
05:50:52|27683.06
05:50:53|27684.02
05:50:53|27686.36
05:50:55|27686.36
05:50:55|27686.36
05:50:57|27684.28
05:50:58|27684.28
05:50:58|27684.28
05:50:59|27684.28
05:51:01|27684.28
05:51:02|27684.08
05:51:02|27684.08
05:51:04|27682.91
05:51:05|27682.91
05:51:07|27686.37
05:51:07|27686.37
05:51:08|27686.37
05:51:09|27686.37
05:51:10|27686.37
05:51:11|27686.37
05:51:12|27686.37
05:51:13|27686.37
05:51:14|27686.37
05:51:16|27686.37
05:51:16|27686.37
05:51:19|27686.37
05:51:20|27686.37
05:51:21|27686.37
05:51:22|27686.37
05:51:24|27686.37
05:51:25|27686.37
05:51:26|27684.23
05:51:27|27684.23
05:51:28|27684.23
05:51:29|27684.23
05:51:30|27684.23
05:51:31|27684.23
05:51:32|27684.23
05:51:33|27684.23
05:51:35|27684.23
05:51:35|27684.23
05:51:36|27684.23
05:51:37|27684.23
05:51:38|27684.23
05:51:39|27684.23
05:51:40|27684.23
05:51:41|27684.23
05:51:42|27684.23
05:51:43|27684.23
05:51:45|27689.79
05:51:45|27683.54
05:51:46|27683.61
05:51:48|27683.61
05:51:49|27683.61
05:51:49|27683.61
05:51:50|27683.61
05:51:51|27686.4
05:51:53|27686.4
05:51:54|27686.4
05:51:54|27686.4
05:51:56|27686.4
05:51:57|27686.4
05:51:58|27686.4
05:51:58|27686.4
05:51:59|27686.4
05:52:01|27686.4
05:52:02|27686.4
05:52:03|27686.4
05:52:04|27686.4
05:52:05|27686.4
05:52:06|27686.4
05:52:07|27686.4
05:52:08|27686.4
05:52:09|27686.4
05:52:10|27686.4
05:52:11|27688.81
05:52:12|27685.29
05:52:13|27685.29
05:52:14|27685.29
05:52:15|27685.29
05:52:16|27685.29
05:52:17|27686.54
05:52:19|27686.54
05:52:20|27686.54
05:52:21|27686.54
05:52:22|27686.54
05:52:23|27686.54
05:52:24|27686.54
05:52:25|27685.77
05:52:26|27685.77
05:52:27|27685.77
05:52:28|27685.77
05:52:29|27685.77
05:52:30|27685.77
05:52:31|27685.77
05:52:32|27685.77
05:52:33|27685.77
05:52:34|27685.77
05:52:35|27685.77
05:52:36|27685.77
05:52:37|27685.77
05:52:38|27685.77
05:52:39|27685.77
05:52:40|27685.77
05:52:41|27685.77
05:52:42|27685.77
05:52:43|27685.77
05:52:44|27685.77
05:52:45|27685.77
05:52:46|27685.77
05:52:47|27690.01
05:52:48|27690.66
05:52:49|27690.66
05:52:50|27690.66
05:52:51|27690.66
05:52:52|27690.66
05:52:53|27690.66
05:52:54|27690.01
05:52:55|27690.01
05:52:56|27690.01
05:52:57|27690.01
05:52:58|27690.01
05:53:00|27690.01
05:53:01|27690.01
05:53:01|27690.01
05:53:03|27690.01
05:53:03|27690.01
05:53:05|27690.01
05:53:06|27690.01
05:53:07|27690.01
05:53:08|27690.01
05:53:09|27693.76
05:53:10|27693.76
05:53:11|27693.76
05:53:12|27690.
05:53:13|27690.
05:53:14|27690.
05:53:15|27683.28
05:53:16|27685.48
05:53:17|27685.48
05:53:19|27684.07
05:53:20|27685.09
05:53:21|27685.09
05:53:22|27685.09
05:53:23|27685.09
05:53:25|27685.09
05:53:26|27685.09
05:53:26|27685.09
05:53:28|27679.08
05:53:29|27679.08
05:53:31|27676.44
05:53:32|27676.4
05:53:33|27676.4
05:53:34|27673.85
05:53:36|27673.85
05:53:36|27673.85
05:53:38|27673.85
05:53:38|27673.85
05:53:40|27673.85
05:53:41|27673.85
05:53:41|27673.85
05:53:43|27673.85
05:53:44|27673.85
05:53:45|27673.85
05:53:46|27673.85
05:53:46|27673.85
05:53:47|27673.85
05:53:48|27673.85
05:53:49|27673.85
05:53:50|27673.85
05:53:51|27673.85
05:53:52|27669.
05:53:54|27669.
05:53:54|27669.
05:53:55|27671.34
05:53:56|27671.34
05:53:57|27671.34
05:53:59|27671.34
05:53:59|27671.34
05:54:01|27671.34
05:54:01|27671.34
05:54:03|27662.89
05:54:04|27662.42
05:54:05|27655.73
05:54:06|27657.12
05:54:07|27657.12
05:54:08|27660.6
05:54:08|27660.6
05:54:10|27660.6
05:54:10|27660.6
05:54:12|27660.6
05:54:13|27655.53
05:54:14|27655.53
05:54:15|27655.53
05:54:16|27655.03
05:54:17|27655.03
05:54:18|27655.89
05:54:19|27655.89
05:54:27|27655.89
05:54:27|27651.37
05:54:29|27651.57
05:54:30|27651.57
05:54:31|27651.57
05:54:32|27650.23
05:54:33|27650.23
05:54:34|27650.23
05:54:36|27650.23
05:54:37|27650.07
05:54:38|27650.07
05:54:39|27651.56
05:54:39|27650.18
05:54:40|27658.96
05:54:41|27658.96
05:54:42|27658.96
05:54:43|27649.7
05:54:45|27649.7
05:54:46|27649.7
05:54:47|27649.7
05:54:48|27647.44
05:54:49|27647.44
05:54:50|27646.98
05:54:51|27646.98
05:54:52|27654.76
05:54:53|27651.51
05:54:54|27651.51
05:54:55|27651.51
05:54:56|27651.51
05:54:57|27656.93
05:54:58|27658.32
05:54:59|27658.32
05:55:00|27658.32
05:55:01|27658.32
05:55:02|27658.32
05:55:03|27660.95
05:55:04|27660.95
05:55:05|27661.1
05:55:06|27660.83
05:55:07|27660.83
05:55:08|27660.83
05:55:09|27660.83
05:55:10|27660.83
05:55:11|27673.99
05:55:12|27673.99
05:55:13|27673.99
05:55:14|27665.59
05:55:15|27665.59
05:55:16|27665.48
05:55:17|27665.48
05:55:18|27665.48
05:55:20|27665.48
05:55:21|27665.48
05:55:23|27665.48
05:55:23|27665.48
05:55:25|27679.69
05:55:26|27679.69
05:55:28|27683.69
05:55:29|27684.32
05:55:30|27684.32
05:55:31|27684.32
05:55:32|27684.32
05:55:33|27684.32
05:55:35|27684.32
05:55:36|27691.88
05:55:37|27691.88
05:55:38|27691.88
05:55:38|27691.88
05:55:40|27691.88
05:55:41|27691.88
05:55:42|27691.88
05:55:43|27691.88
05:55:44|27687.99
05:55:45|27687.99
05:55:46|27687.99
05:55:47|27687.99
05:55:48|27687.99
05:55:49|27687.35
05:55:50|27687.35
05:55:51|27687.35
05:55:52|27688.4
05:55:53|27688.4
05:55:54|27688.4
05:55:55|27688.4
05:55:56|27688.4
05:55:57|27688.4
05:55:58|27685.75
05:55:59|27685.75
05:56:00|27685.75
05:56:01|27685.75
05:56:02|27686.92
05:56:03|27686.92
05:56:04|27688.53
05:56:05|27688.53
05:56:06|27689.93
05:56:07|27689.93
05:56:08|27689.93
05:56:09|27689.93
05:56:10|27689.93
05:56:11|27689.93
05:56:12|27689.99
05:56:13|27689.99
05:56:14|27689.99
05:56:15|27689.99
05:56:16|27690.04
05:56:17|27690.04
05:56:18|27690.04
05:56:20|27694.2
05:56:22|27694.2
05:56:22|27694.2
05:56:24|27692.68
05:56:25|27692.68
05:56:26|27692.68
05:56:28|27692.68
05:56:28|27692.68
05:56:29|27692.68
05:56:31|27692.68
05:56:31|27692.68
05:56:33|27692.35
05:56:34|27690.46
05:56:35|27690.46
05:56:35|27690.46
05:56:38|27690.46
05:56:39|27690.46
05:56:40|27690.46
05:56:41|27690.46
05:56:42|27690.46
05:56:43|27690.46
05:56:44|27690.46
05:56:45|27693.61
05:56:46|27693.61
05:56:47|27694.44
05:56:48|27694.44
05:56:49|27694.44
05:56:51|27694.44
05:56:52|27694.44
05:56:53|27695.3
05:56:54|27694.58
05:56:54|27694.58
05:56:56|27694.58
05:56:56|27694.58
05:56:57|27694.58
05:56:58|27694.58
05:56:59|27699.99
05:57:01|27699.99
05:57:02|27699.99
05:57:02|27699.99
05:57:03|27699.99
05:57:05|27699.99
05:57:05|27704.07
05:57:06|27697.58
05:57:08|27697.58
05:57:09|27697.58
05:57:09|27690.9
05:57:10|27690.9
05:57:12|27690.9
05:57:13|27690.9
05:57:14|27690.9
05:57:14|27690.9
05:57:16|27690.9
05:57:17|27690.9
05:57:18|27690.9
05:57:19|27690.9
05:57:20|27693.59
05:57:22|27693.58
05:57:24|27693.58
05:57:25|27691.88
05:57:26|27686.74
05:57:27|27689.11
05:57:28|27689.11
05:57:30|27690.67
05:57:30|27692.22
05:57:31|27692.22
05:57:33|27690.97
05:57:34|27686.73
05:57:35|27686.73
05:57:36|27686.73
05:57:37|27686.73
05:57:37|27681.74
05:57:39|27682.73
05:57:40|27682.73
05:57:41|27682.73
05:57:42|27682.73
05:57:44|27682.73
05:57:44|27682.73
05:57:45|27682.73
05:57:46|27682.73
05:57:47|27682.73
05:57:48|27683.68
05:57:49|27683.68
05:57:51|27686.49
05:57:52|27686.49
05:57:53|27683.7
05:57:54|27683.7
05:57:55|27683.7
05:57:57|27683.7
05:57:57|27683.7
05:57:58|27684.93
05:57:59|27684.93
05:58:00|27684.93
05:58:01|27684.93
05:58:02|27684.93
05:58:04|27684.93
05:58:05|27684.93
05:58:06|27684.93
05:58:07|27684.93
05:58:08|27684.93
05:58:09|27684.93
05:58:10|27689.64
05:58:11|27686.46
05:58:12|27686.46
05:58:12|27688.26
05:58:13|27688.26
05:58:15|27688.26
05:58:16|27682.76
05:58:17|27682.76
05:58:18|27682.76
05:58:19|27682.76
05:58:20|27682.76
05:58:21|27679.88
05:58:23|27679.88
05:58:23|27679.88
05:58:24|27680.06
05:58:26|27680.06
05:58:27|27680.06
05:58:28|27680.06
05:58:29|27685.29
05:58:30|27679.86
05:58:30|27679.86
05:58:33|27679.86
05:58:33|27679.86
05:58:34|27679.86
05:58:35|27679.86
05:58:36|27672.56
05:58:37|27672.56
05:58:38|27672.56
05:58:39|27672.56
05:58:40|27672.56
05:58:41|27672.56
05:58:42|27672.56
05:58:43|27672.56
05:58:44|27672.56
05:58:46|27672.56
05:58:46|27672.56
05:58:47|27672.56
05:58:48|27672.56
05:58:49|27672.56
05:58:50|27672.51
05:58:51|27672.51
05:58:52|27672.51
05:58:53|27672.51
05:58:54|27672.51
05:58:55|27672.51
05:58:56|27672.5
05:58:57|27672.5
05:58:58|27672.5
05:58:59|27664.35
05:59:00|27664.35
05:59:01|27667.14
05:59:02|27667.14
05:59:03|27667.14
05:59:04|27667.12
05:59:05|27667.12
05:59:06|27667.12
05:59:08|27667.16
05:59:09|27667.16
05:59:10|27667.16
05:59:11|27667.16
05:59:11|27667.16
05:59:13|27667.16
05:59:14|27667.16
05:59:14|27667.16
05:59:15|27667.16
05:59:16|27667.16
05:59:18|27667.16
05:59:19|27677.33
05:59:20|27677.33
05:59:21|27677.33
05:59:23|27677.78
05:59:25|27677.97
05:59:26|27680.26
05:59:27|27676.03
05:59:28|27676.03
05:59:30|27677.22
05:59:30|27677.22
05:59:31|27675.64
05:59:33|27663.77
05:59:35|27663.77
05:59:36|27663.77
05:59:36|27663.77
05:59:37|27663.77
05:59:39|27663.77
05:59:40|27663.77
05:59:41|27670.57
05:59:42|27670.57
05:59:43|27670.57
05:59:45|27670.57
05:59:46|27670.57
05:59:47|27670.57
05:59:48|27670.57
05:59:49|27670.57
05:59:50|27670.57
05:59:51|27670.57
05:59:52|27670.57
05:59:53|27673.8
05:59:54|27673.8
05:59:55|27673.8
05:59:56|27673.8
05:59:57|27678.5
05:59:58|27678.5
05:59:59|27678.5
06:00:00|27678.5
06:00:01|27672.24
06:00:02|27672.24
06:00:03|27672.24
06:00:04|27673.62
06:00:05|27673.62
06:00:06|27679.31
06:00:07|27681.83
06:00:08|27688.05
06:00:09|27688.05
06:00:11|27688.05
06:00:12|27688.05
06:00:13|27688.05
06:00:13|27691.93
06:00:15|27691.93
06:00:15|27691.93
06:00:17|27691.93
06:00:18|27691.93
06:00:18|27691.93
06:00:19|27691.93
06:00:20|27691.93
06:00:22|27691.93
06:00:24|27695.34
06:00:25|27695.34
06:00:26|27695.34
06:00:28|27691.93
06:00:29|27691.93
06:00:30|27691.93
06:00:32|27686.36
06:00:32|27686.36
06:00:34|27686.36
06:00:34|27681.04
06:00:35|27681.04
06:00:36|27681.04
06:00:37|27681.05
06:00:38|27681.05
06:00:39|27687.08
06:00:41|27687.08
06:00:43|27687.07
06:00:43|27687.07
06:00:44|27687.07
06:00:49|27687.07
06:00:49|27683.99
06:00:51|27683.99
06:00:51|27683.99
06:00:52|27683.99
06:00:53|27683.99
06:00:54|27683.99
06:00:56|27683.99
06:00:56|27683.99
06:00:57|27683.99
06:00:59|27683.99
06:00:59|27683.83
06:01:01|27683.83
06:01:02|27683.83
06:01:03|27683.83
06:01:04|27683.83
06:01:05|27683.83
06:01:06|27683.83
06:01:06|27682.44
06:01:08|27682.44
06:01:09|27682.44
06:01:10|27682.44
06:01:11|27684.73
06:01:12|27684.73
06:01:13|27684.73
06:01:14|27684.6
06:01:14|27684.6
06:01:15|27684.6
06:01:17|27684.6
06:01:18|27684.6
06:01:19|27684.6
06:01:20|27689.75
06:01:21|27692.81
06:01:21|27692.81
06:01:23|27694.65
06:01:25|27694.65
06:01:25|27694.65
06:01:27|27684.23
06:01:27|27684.23
06:01:30|27684.23
06:01:30|27684.23
06:01:31|27684.23
06:01:33|27684.23
06:01:34|27672.88
06:01:35|27672.88
06:01:36|27672.88
06:01:38|27676.84
06:01:39|27681.04
06:01:39|27681.04
06:01:41|27681.04
06:01:42|27681.57
06:01:42|27681.57
06:01:44|27681.57
06:01:44|27681.57
06:01:46|27680.19
06:01:46|27678.36
06:01:48|27678.36
06:01:49|27678.36
06:01:50|27678.36
06:01:51|27678.36
06:01:51|27675.51
06:01:53|27675.51
06:01:54|27675.51
06:01:55|27675.51
06:01:56|27677.55
06:01:57|27677.55
06:01:58|27677.55
06:01:59|27677.55
06:02:00|27677.55
06:02:01|27677.55
06:02:02|27677.55
06:02:03|27677.55
06:02:04|27677.55
06:02:05|27677.55
06:02:06|27677.55
06:02:07|27677.55
06:02:08|27677.55
06:02:09|27675.35
06:02:10|27675.35
06:02:11|27675.35
06:02:12|27675.35
06:02:13|27675.35
06:02:14|27675.35
06:02:15|27675.35
06:02:16|27675.35
06:02:17|27675.35
06:02:18|27675.34
06:02:19|27675.34
06:02:20|27675.34
06:02:21|27672.01
06:02:22|27672.01
06:02:23|27672.01
06:02:24|27672.01
06:02:26|27672.01
06:02:27|27675.16
06:02:27|27675.16
06:02:29|27675.16
06:02:30|27675.16
06:02:31|27675.16
06:02:32|27675.16
06:02:33|27675.16
06:02:34|27675.16
06:02:35|27675.16
06:02:36|27675.16
06:02:37|27675.16
06:02:38|27675.16
06:02:39|27677.21
06:02:40|27677.21
06:02:41|27677.21
06:02:43|27672.34
06:02:44|27672.34
06:02:45|27672.34
06:02:45|27672.34
06:02:47|27672.34
06:02:48|27672.34
06:02:49|27672.34
06:02:50|27672.34
06:02:51|27672.34
06:02:52|27677.93
06:02:53|27676.55
06:02:54|27676.55
06:02:55|27676.55
06:02:56|27677.98
06:02:57|27677.98
06:02:58|27677.98
06:02:59|27677.98
06:03:00|27677.98
06:03:01|27676.84
06:03:01|27686.72
06:03:03|27679.93
06:03:04|27679.93
06:03:06|27681.22
06:03:06|27681.22
06:03:07|27681.22
06:03:08|27681.22
06:03:09|27681.22
06:03:10|27681.22
06:03:11|27681.22
06:03:12|27689.06
06:03:14|27689.06
06:03:14|27689.06
06:03:15|27689.06
06:03:16|27689.06
06:03:17|27693.21
06:03:19|27692.62
06:03:19|27692.62
06:03:20|27692.62
06:03:21|27692.62
06:03:22|27692.62
06:03:23|27692.62
06:03:25|27692.62
06:03:27|27690.97
06:03:28|27697.96
06:03:29|27699.35
06:03:30|27699.35
06:03:31|27705.16
06:03:32|27705.16
06:03:33|27705.16
06:03:34|27705.16
06:03:35|27709.26
06:03:36|27707.93
06:03:37|27707.93
06:03:38|27709.26
06:03:39|27709.26
06:03:40|27706.62
06:03:41|27706.62
06:03:42|27705.3
06:03:43|27707.46
06:03:44|27699.28
06:03:45|27699.29
06:03:46|27699.27
06:03:47|27699.27
06:03:48|27699.27
06:03:49|27699.27
06:03:50|27696.89
06:03:51|27696.89
06:03:52|27707.26
06:03:53|27699.66
06:03:54|27699.66
06:03:55|27699.29
06:03:56|27699.29
06:03:57|27699.29
06:03:58|27699.29
06:03:59|27704.23
06:04:01|27704.23
06:04:01|27704.23
06:04:03|27702.84
06:04:04|27702.84
06:04:04|27702.84
06:04:06|27697.68
06:04:07|27697.68
06:04:08|27697.68
06:04:09|27697.68
06:04:10|27693.57
06:04:11|27693.25
06:04:12|27693.25
06:04:13|27693.26
06:04:14|27693.26
06:04:15|27693.26
06:04:16|27693.26
06:04:17|27693.26
06:04:19|27693.26
06:04:19|27690.8
06:04:20|27690.8
06:04:21|27690.8
06:04:22|27690.8
06:04:23|27690.8
06:04:24|27697.62
06:04:26|27705.97
06:04:28|27705.97
06:04:28|27705.97
06:04:30|27705.97
06:04:32|27705.97
06:04:32|27705.97
06:04:34|27702.95
06:04:36|27702.95
06:04:37|27702.95
06:04:38|27702.95
06:04:38|27702.95
06:04:40|27702.95
06:04:41|27712.76
06:04:42|27712.76
06:04:42|27712.76
06:04:44|27718.66
06:04:44|27718.66
06:04:45|27718.66
06:04:47|27718.66
06:04:48|27718.66
06:04:48|27718.66
06:04:50|27718.66
06:04:51|27718.66
06:04:52|27718.66
06:04:53|27718.66
06:04:53|27718.66
06:04:55|27720.75
06:04:56|27720.75
06:04:57|27720.75
06:04:57|27720.75
06:04:58|27720.75
06:04:59|27720.75
06:05:01|27720.75
06:05:02|27717.5
06:05:02|27717.5
06:05:04|27717.5
06:05:04|27717.5
06:05:05|27717.5
06:05:06|27717.5
06:05:07|27717.5
06:05:09|27718.37
06:05:11|27718.37
06:05:11|27718.37
06:05:13|27718.37
06:05:13|27717.22
06:05:14|27717.34
06:05:15|27717.34
06:05:17|27717.34
06:05:17|27717.34
06:05:19|27717.34
06:05:19|27717.34
06:05:20|27717.34
06:05:21|27717.34
06:05:22|27717.34
06:05:23|27717.34
06:05:25|27717.34
06:05:26|27717.34
06:05:28|27720.96
06:05:29|27720.96
06:05:30|27728.66
06:05:31|27728.66
06:05:32|27728.66
06:05:33|27731.27
06:05:35|27731.27
06:05:35|27734.66
06:05:37|27728.29
06:05:38|27720.73
06:05:39|27720.73
06:05:40|27720.73
06:05:41|27720.73
06:05:42|27720.73
06:05:43|27720.73
06:05:44|27727.65
06:05:45|27727.65
06:05:47|27727.65
06:05:47|27721.23
06:05:48|27720.73
06:05:49|27718.68
06:05:50|27718.66
06:05:51|27718.66
06:05:52|27718.66
06:05:53|27718.66
06:05:54|27718.66
06:05:55|27718.66
06:05:56|27718.66
06:05:57|27720.35
06:05:58|27720.35
06:05:59|27720.35
06:06:00|27720.35
06:06:01|27720.35
06:06:03|27720.35
06:06:03|27720.35
06:06:04|27720.35
06:06:05|27720.35
06:06:06|27728.1
06:06:07|27728.1
06:06:08|27728.1
06:06:10|27728.1
06:06:11|27735.13
06:06:12|27735.13
06:06:13|27735.13
06:06:14|27735.13
06:06:15|27735.13
06:06:16|27735.13
06:06:16|27735.13
06:06:18|27738.12
06:06:19|27738.12
06:06:20|27738.12
06:06:20|27738.12
06:06:22|27738.12
06:06:23|27738.12
06:06:24|27738.12
06:06:25|27738.12
06:06:26|27737.79
06:06:28|27737.79
06:06:28|27742.84
06:06:30|27742.84
06:06:31|27742.84
06:06:32|27741.75
06:06:34|27741.75
06:06:34|27741.9
06:06:36|27741.9
06:06:37|27741.9
06:06:38|27741.9
06:06:39|27741.9
06:06:40|27741.9
06:06:41|27741.9
06:06:42|27741.9
06:06:43|27741.9
06:06:44|27741.9
06:06:45|27736.06
06:06:46|27736.06
06:06:47|27735.76
06:06:48|27735.76
06:06:49|27735.76
06:06:50|27735.76
06:06:51|27735.76
06:06:52|27735.76
06:06:53|27736.68
06:06:54|27736.68
06:06:55|27736.68
06:06:56|27736.68
06:06:57|27736.68
06:06:58|27736.68
06:06:59|27736.68
06:07:00|27736.68
06:07:01|27736.68
06:07:02|27741.75
06:07:03|27741.75
06:07:04|27741.75
06:07:05|27741.75
06:07:06|27747.52
06:07:07|27747.61
06:07:08|27747.55
06:07:09|27747.55
06:07:10|27747.55
06:07:11|27749.99
06:07:12|27750.
06:07:13|27750.
06:07:14|27758.5
06:07:15|27758.5
06:07:16|27755.04
06:07:17|27757.27
06:07:18|27756.84
06:07:19|27756.84
06:07:20|27756.84
06:07:21|27757.76
06:07:22|27762.35
06:07:23|27762.35
06:07:24|27762.35
06:07:25|27762.35
06:07:26|27762.35
06:07:27|27762.35
06:07:29|27758.08
06:07:29|27758.08
06:07:31|27758.11
06:07:33|27757.97
06:07:34|27757.97
06:07:34|27757.97
06:07:36|27756.84
06:07:37|27756.84
06:07:38|27756.84
06:07:39|27756.84
06:07:40|27756.84
06:07:42|27756.84
06:07:43|27756.84
06:07:44|27756.84
06:07:45|27753.4
06:07:46|27753.53
06:07:47|27753.53
06:07:47|27753.52
06:07:49|27753.52
06:07:49|27753.52
06:07:51|27753.52
06:07:52|27755.36
06:07:52|27755.36
06:07:54|27755.36
06:07:55|27755.34
06:07:56|27755.34
06:07:57|27755.34
06:07:58|27759.42
06:07:59|27759.42
06:08:00|27759.42
06:08:01|27759.42
06:08:01|27759.42
06:08:03|27759.42
06:08:04|27759.42
06:08:05|27759.42
06:08:06|27759.79
06:08:07|27759.79
06:08:08|27762.98
06:08:09|27762.59
06:08:10|27771.74
06:08:11|27772.66
06:08:12|27779.06
06:08:13|27781.95
06:08:14|27779.18
06:08:15|27779.18
06:08:16|27779.18
06:08:17|27770.21
06:08:18|27770.21
06:08:18|27770.21
06:08:20|27770.21
06:08:21|27767.54
06:08:23|27767.54
06:08:23|27767.54
06:08:24|27767.54
06:08:25|27767.54
06:08:26|27767.54
06:08:27|27767.54
06:08:28|27767.54
06:08:30|27773.38
06:08:31|27773.38
06:08:33|27773.38
06:08:33|27773.38
06:08:34|27773.38
06:08:35|27773.38
06:08:36|27773.97
06:08:37|27771.87
06:08:39|27773.25
06:08:39|27773.25
06:08:41|27771.31
06:08:42|27771.31
06:08:43|27771.31
06:08:44|27769.58
06:08:45|27769.58
06:08:46|27769.58
06:08:46|27769.58
06:08:48|27767.45
06:08:48|27768.99
06:08:49|27768.99
06:08:50|27768.98
06:08:52|27768.98
06:08:52|27768.98
06:08:54|27768.98
06:08:55|27767.67
06:08:56|27764.28
06:08:57|27764.28
06:08:57|27764.83
06:08:58|27764.83
06:09:00|27764.83
06:09:01|27767.6
06:09:01|27767.6
06:09:02|27772.41
06:09:04|27771.25
06:09:05|27771.25
06:09:06|27771.25
06:09:07|27771.25
06:09:08|27779.74
06:09:09|27778.32
06:09:10|27778.32
06:09:11|27778.32
06:09:12|27780.18
06:09:13|27780.18
06:09:14|27780.18
06:09:15|27780.18
06:09:16|27780.18
06:09:17|27780.18
06:09:18|27771.82
06:09:19|27772.13
06:09:20|27772.13
06:09:21|27772.13
06:09:22|27772.13
06:09:23|27772.13
06:09:24|27772.13
06:09:25|27757.74
06:09:26|27757.74
06:09:27|27757.74
06:09:28|27757.74
06:09:29|27757.74
06:09:31|27757.74
06:09:32|27757.74
06:09:33|27757.74
06:09:34|27757.74
06:09:36|27757.74
06:09:36|27757.74
06:09:38|27757.74
06:09:38|27766.79
06:09:40|27766.79
06:09:41|27766.79
06:09:42|27770.6
06:09:43|27770.6
06:09:44|27770.6
06:09:45|27770.6
06:09:46|27770.6
06:09:47|27771.24
06:09:48|27771.24
06:09:49|27771.24
06:09:50|27771.24
06:09:51|27771.24
06:09:52|27771.24
06:09:53|27771.24
06:09:54|27771.24
06:09:55|27771.33
06:09:56|27771.33
06:09:57|27771.33
06:09:58|27771.33
06:10:00|27771.33
06:10:00|27771.33
06:10:01|27783.05
06:10:02|27783.04
06:10:03|27783.05
06:10:04|27783.09
06:10:05|27783.09
06:10:06|27792.58
06:10:07|27792.32
06:10:08|27791.99
06:10:09|27791.99
06:10:10|27791.98
06:10:11|27791.98
06:10:12|27786.55
06:10:13|27786.55
06:10:14|27787.37
06:10:16|27787.37
06:10:16|27787.37
06:10:17|27787.37
06:10:18|27787.37
06:10:19|27789.87
06:10:20|27789.87
06:10:21|27791.57
06:10:22|27779.96
06:10:23|27779.96
06:10:24|27779.96
06:10:26|27784.06
06:10:26|27784.06
06:10:27|27784.06
06:10:28|27784.06
06:10:29|27789.27
06:10:31|27789.27
06:10:33|27782.05
06:10:34|27780.93
06:10:34|27780.93
06:10:36|27780.93
06:10:37|27780.93
06:10:39|27780.43
06:10:39|27780.43
06:10:40|27780.43
06:10:41|27780.43
06:10:43|27780.43
06:10:44|27780.43
06:10:45|27780.43
06:10:46|27778.68
06:10:47|27772.94
06:10:48|27772.94
06:10:49|27772.94
06:10:50|27772.94
06:10:51|27774.78
06:10:52|27774.73
06:10:53|27774.69
06:10:54|27774.69
06:10:55|27775.29
06:10:56|27774.07
06:10:57|27774.07
06:10:58|27774.07
06:11:00|27774.07
06:11:01|27774.07
06:11:01|27774.07
06:11:03|27774.07
06:11:04|27777.19
06:11:04|27777.19
06:11:05|27777.19
06:11:06|27777.19
06:11:07|27777.19
06:11:08|27773.38
06:11:09|27773.38
06:11:11|27773.38
06:11:12|27773.38
06:11:13|27773.38
06:11:14|27773.38
06:11:15|27770.24
06:11:15|27770.24
06:11:17|27770.24
06:11:17|27770.07
06:11:18|27770.07
06:11:19|27770.07
06:11:21|27765.65
06:11:22|27767.87
06:11:23|27772.09
06:11:23|27770.72
06:11:25|27770.72
06:11:31|27772.1
06:11:33|27772.1
06:11:34|27772.1
06:11:36|27772.1
06:11:37|27772.1
06:11:38|27761.12
06:11:40|27761.12
06:11:40|27760.52
06:11:42|27760.52
06:11:44|27761.25
06:11:44|27759.79
06:11:45|27759.79
06:11:46|27759.79
06:11:47|27759.79
06:11:48|27756.07
06:11:49|27753.92
06:11:50|27753.92
06:11:51|27756.71
06:11:52|27756.71
06:11:53|27752.81
06:11:54|27752.81
06:11:55|27752.81
06:11:56|27752.81
06:11:57|27752.81
06:11:58|27752.81
06:11:59|27764.6
06:12:00|27764.6
06:12:01|27764.6
06:12:03|27764.6
06:12:03|27764.6
06:12:04|27759.49
06:12:05|27759.49
06:12:06|27759.49
06:12:07|27759.49
06:12:08|27759.49
06:12:09|27759.49
06:12:10|27759.49
06:12:11|27759.49
06:12:12|27761.6
06:12:13|27764.3
06:12:14|27764.3
06:12:15|27759.71
06:12:16|27759.71
06:12:17|27759.71
06:12:18|27759.71
06:12:19|27745.6
06:12:20|27746.58
06:12:21|27746.58
06:12:22|27746.58
06:12:23|27755.24
06:12:25|27755.24
06:12:25|27755.24
06:12:26|27755.24
06:12:27|27755.24
06:12:28|27755.24
06:12:29|27755.24
06:12:31|27755.24
06:12:33|27755.24
06:12:34|27755.24
06:12:36|27759.59
06:12:37|27763.69
06:12:38|27763.69
06:12:39|27763.69
06:12:40|27763.69
06:12:41|27763.69
06:12:42|27763.69
06:12:43|27763.69
06:12:44|27763.69
06:12:45|27763.69
06:12:46|27755.46
06:12:47|27755.46
06:12:48|27755.46
06:12:49|27755.46
06:12:50|27755.46
06:12:51|27758.16
06:12:52|27758.16
06:12:54|27759.44
06:12:55|27759.44
06:12:55|27764.75
06:12:57|27763.62
06:12:57|27763.62
06:12:59|27763.62
06:13:00|27763.62
06:13:01|27763.62
06:13:01|27763.62
06:13:03|27763.62
06:13:03|27763.62
06:13:04|27763.62
06:13:06|27763.62
06:13:06|27763.62
06:13:07|27767.85
06:13:09|27767.85
06:13:09|27767.85
06:13:11|27767.85
06:13:12|27767.85
06:13:13|27774.8
06:13:14|27777.9
06:13:14|27779.82
06:13:16|27779.82
06:13:17|27779.82
06:13:18|27774.12
06:13:19|27778.25
06:13:20|27778.25
06:13:21|27778.25
06:13:22|27778.25
06:13:23|27778.25
06:13:24|27778.25
06:13:25|27778.25
06:13:26|27778.25
06:13:27|27778.25
06:13:28|27778.25
06:13:28|27778.25
06:13:30|27772.42
06:13:31|27772.42
06:13:32|27772.42
06:13:34|27772.42
06:13:34|27772.06
06:13:35|27772.06
06:13:36|27772.06
06:13:38|27777.17
06:13:38|27777.17
06:13:39|27777.17
06:13:40|27777.17
06:13:41|27777.17
06:13:42|27777.17
06:13:43|27777.17
06:13:44|27772.42
06:13:45|27772.42
06:13:46|27772.42
06:13:47|27772.42
06:13:49|27772.42
06:13:49|27777.57
06:13:50|27777.57
06:13:52|27786.12
06:13:52|27786.12
06:13:54|27786.12
06:13:55|27786.12
06:13:56|27786.12
06:13:57|27786.12
06:13:57|27786.12
06:13:59|27786.12
06:14:00|27786.12
06:14:02|27786.12
06:14:02|27786.12
06:14:03|27786.12
06:14:05|27786.12
06:14:05|27779.02
06:14:06|27779.02
06:14:07|27779.02
06:14:08|27779.02
06:14:09|27779.02
06:14:11|27779.02
06:14:11|27779.02
06:14:13|27779.02
06:14:13|27779.02
06:14:15|27779.02
06:14:15|27779.02
06:14:16|27779.02
06:14:17|27779.02
06:14:18|27779.02
06:14:20|27779.02
06:14:20|27779.02
06:14:22|27779.02
06:14:23|27779.02
06:14:24|27779.02
06:14:24|27779.02
06:14:25|27779.02
06:14:26|27776.57
06:14:28|27776.57
06:14:28|27776.57
06:14:30|27776.07
06:14:31|27776.07
06:14:31|27776.2
06:14:33|27771.85
06:14:35|27770.17
06:14:36|27770.17
06:14:37|27770.17
06:14:38|27770.17
06:14:39|27770.17
06:14:40|27770.17
06:14:40|27770.17
06:14:41|27776.64
06:14:43|27776.64
06:14:44|27776.64
06:14:45|27776.64
06:14:46|27776.64
06:14:46|27776.64
06:14:48|27776.64
06:14:48|27776.64
06:14:50|27771.88
06:14:50|27771.88
06:14:52|27770.96
06:14:53|27770.96
06:14:54|27770.96
06:14:55|27770.96
06:14:57|27770.96
06:14:58|27770.96
06:14:59|27770.62
06:15:00|27770.62
06:15:01|27770.62
06:15:02|27770.62
06:15:03|27770.62
06:15:04|27770.62
06:15:05|27770.62
06:15:06|27770.62
06:15:07|27770.62
06:15:08|27770.62
06:15:09|27786.82
06:15:10|27786.82
06:15:11|27782.23
06:15:12|27782.23
06:15:13|27782.23
06:15:14|27782.23
06:15:15|27782.23
06:15:16|27782.23
06:15:17|27782.23
06:15:18|27782.23
06:15:19|27782.23
06:15:20|27782.23
06:15:21|27782.23
06:15:22|27782.23
06:15:23|27782.23
06:15:24|27782.23
06:15:25|27791.18
06:15:26|27791.18
06:15:27|27791.18
06:15:28|27791.18
06:15:29|27791.18
06:15:30|27791.18
06:15:31|27791.17
06:15:32|27791.17
06:15:34|27791.17
06:15:34|27791.17
06:15:35|27790.39
06:15:37|27791.18
06:15:38|27791.18
06:15:39|27792.81
06:15:40|27792.81
06:15:41|27792.81
06:15:43|27792.81
06:15:43|27792.81
06:15:45|27792.81
06:15:45|27792.81
06:15:47|27792.81
06:15:48|27792.81
06:15:50|27792.81
06:15:50|27792.81
06:15:51|27792.81
06:15:52|27792.81
06:15:54|27792.81
06:15:54|27793.31
06:15:56|27793.31
06:15:57|27793.31
06:15:58|27793.31
06:15:59|27793.31
06:16:00|27793.31
06:16:00|27793.31
06:16:02|27793.31
06:16:03|27793.31
06:16:04|27793.31
06:16:05|27790.95
06:16:06|27790.94
06:16:07|27790.94
06:16:07|27790.94
06:16:09|27790.95
06:16:10|27790.95
06:16:11|27790.95
06:16:12|27790.95
06:16:13|27790.95
06:16:14|27790.95
06:16:15|27793.31
06:16:16|27793.31
06:16:17|27793.31
06:16:17|27793.31
06:16:19|27793.31
06:16:20|27793.31
06:16:21|27793.31
06:16:22|27793.31
06:16:23|27793.31
06:16:24|27793.31
06:16:24|27793.31
06:16:26|27793.31
06:16:27|27793.31
06:16:28|27793.31
06:16:29|27793.3
06:16:30|27793.3
06:16:31|27788.14
06:16:32|27788.14
06:16:33|27788.14
06:16:35|27788.14
06:16:35|27788.14
06:16:37|27788.14
06:16:39|27783.57
06:16:40|27783.57
06:16:41|27783.57
06:16:42|27783.56
06:16:43|27783.56
06:16:44|27786.65
06:16:45|27787.21
06:16:47|27787.21
06:16:47|27787.21
06:16:48|27787.21
06:16:49|27787.21
06:16:51|27782.37
06:16:52|27782.37
06:16:53|27782.37
06:16:53|27784.93
06:16:55|27784.93
06:16:56|27784.93
06:16:57|27784.93
06:16:58|27784.93
06:16:58|27784.93
06:17:00|27784.93
06:17:01|27787.59
06:17:02|27787.59
06:17:03|27787.59
06:17:04|27787.59
06:17:05|27787.59
06:17:06|27787.59
06:17:07|27787.59
06:17:08|27787.59
06:17:09|27787.59
06:17:11|27787.59
06:17:12|27787.59
06:17:13|27800.
06:17:13|27800.
06:17:14|27800.
06:17:16|27800.
06:17:16|27800.
06:17:18|27806.41
06:17:18|27806.41
06:17:20|27806.41
06:17:21|27806.41
06:17:22|27806.41
06:17:23|27806.41
06:17:24|27804.15
06:17:25|27804.15
06:17:26|27804.15
06:17:26|27804.15
06:17:28|27804.15
06:17:29|27804.15
06:17:30|27804.15
06:17:31|27804.15
06:17:32|27807.96
06:17:33|27807.96
06:17:35|27809.12
06:17:36|27807.73
06:17:37|27807.73
06:17:39|27807.73
06:17:40|27809.66
06:17:41|27809.66
06:17:42|27809.66
06:17:42|27821.33
06:17:44|27821.33
06:17:45|27821.33
06:17:46|27821.33
06:17:47|27821.33
06:17:48|27821.33
06:17:49|27829.73
06:17:50|27829.73
06:17:50|27843.72
06:17:52|27843.72
06:17:53|27843.72
06:17:54|27843.72
06:17:55|27843.72
06:17:57|27848.
06:17:57|27846.77
06:17:58|27846.64
06:17:59|27846.64
06:18:00|27846.64
06:18:01|27835.15
06:18:02|27835.15
06:18:03|27835.15
06:18:04|27835.15
06:18:05|27818.08
06:18:06|27820.91
06:18:07|27821.44
06:18:08|27821.44
06:18:09|27818.13
06:18:10|27817.07
06:18:11|27817.07
06:18:12|27817.07
06:18:13|27817.07
06:18:14|27817.07
06:18:15|27813.77
06:18:17|27821.79
06:18:17|27821.79
06:18:18|27840.38
06:18:19|27840.38
06:18:20|27844.53
06:18:21|27844.53
06:18:22|27844.53
06:18:23|27844.53
06:18:24|27844.53
06:18:25|27844.53
06:18:26|27844.53
06:18:28|27848.72
06:18:28|27848.72
06:18:29|27848.72
06:18:30|27848.72
06:18:32|27844.29
06:18:32|27844.29
06:18:33|27844.28
06:18:35|27841.05
06:18:36|27841.05
06:18:37|27850.
06:18:38|27857.66
06:18:40|27857.66
06:18:41|27862.25
06:18:43|27852.46
06:18:44|27852.46
06:18:45|27854.54
06:18:47|27850.92
06:18:47|27850.92
06:18:49|27850.92
06:18:49|27850.92
06:18:51|27850.92
06:18:52|27850.92
06:18:53|27850.92
06:18:53|27848.57
06:18:55|27844.29
06:18:56|27844.29
06:18:57|27846.19
06:18:58|27857.82
06:18:59|27857.82
06:19:00|27857.82
06:19:01|27857.82
06:19:02|27857.82
06:19:03|27857.82
06:19:04|27857.82
06:19:05|27857.82
06:19:06|27863.29
06:19:07|27863.29
06:19:08|27859.37
06:19:09|27859.37
06:19:10|27859.37
06:19:12|27859.37
06:19:13|27855.67
06:19:13|27855.67
06:19:15|27855.67
06:19:16|27855.67
06:19:17|27855.67
06:19:18|27855.67
06:19:18|27851.64
06:19:19|27851.64
06:19:21|27854.45
06:19:22|27854.44
06:19:23|27854.44
06:19:23|27854.44
06:19:25|27854.44
06:19:26|27854.44
06:19:26|27848.68
06:19:28|27848.68
06:19:29|27848.68
06:19:29|27848.68
06:19:31|27849.75
06:19:31|27849.75
06:19:32|27849.75
06:19:33|27847.55
06:19:35|27846.19
06:19:35|27846.19
06:19:36|27846.19
06:19:37|27846.19
06:19:39|27846.19
06:19:40|27832.12
06:19:42|27831.52
06:19:43|27831.52
06:19:44|27831.52
06:19:44|27831.52
06:19:46|27831.52
06:19:47|27831.52
06:19:47|27831.52
06:19:49|27831.52
06:19:50|27837.82
06:19:51|27837.82
06:19:52|27837.82
06:19:52|27837.82
06:19:53|27837.82
06:19:54|27837.82
06:19:55|27837.81
06:19:57|27837.81
06:19:59|27837.81
06:20:00|27838.59
06:20:00|27838.59
06:20:02|27838.59
06:20:02|27838.59
06:20:04|27838.59
06:20:05|27838.59
06:20:06|27838.59
06:20:07|27832.53
06:20:08|27835.49
06:20:09|27838.34
06:20:10|27838.24
06:20:11|27838.24
06:20:12|27838.24
06:20:13|27837.27
06:20:14|27837.27
06:20:15|27837.27
06:20:16|27837.27
06:20:17|27837.27
06:20:18|27837.27
06:20:19|27837.27
06:20:20|27831.4
06:20:21|27831.4
06:20:22|27831.4
06:20:24|27831.4
06:20:25|27831.4
06:20:26|27831.4
06:20:27|27831.4
06:20:27|27831.4
06:20:28|27831.4
06:20:29|27838.9
06:20:31|27839.33
06:20:31|27839.33
06:20:32|27839.33
06:20:34|27839.33
06:20:35|27839.33
06:20:35|27837.62
06:20:37|27837.62
06:20:39|27837.62
06:20:40|27837.62
06:20:42|27837.62
06:20:42|27837.62
06:20:43|27837.62
06:20:44|27837.62
06:20:46|27837.62
06:20:47|27837.62
06:20:48|27837.62
06:20:49|27837.62
06:20:50|27837.62
06:20:51|27836.08
06:20:52|27836.08
06:20:53|27836.08
06:20:54|27837.75
06:20:55|27837.75
06:20:56|27837.75
06:20:57|27834.15
06:20:58|27834.15
06:20:59|27835.24
06:21:00|27833.84
06:21:01|27833.84
06:21:02|27833.84
06:21:03|27833.84
06:21:04|27833.84
06:21:05|27833.45
06:21:06|27833.45
06:21:07|27833.45
06:21:08|27833.45
06:21:09|27833.45
06:21:10|27822.36
06:21:11|27822.36
06:21:12|27822.36
06:21:13|27820.65
06:21:14|27820.65
06:21:15|27820.65
06:21:17|27820.65
06:21:17|27820.65
06:21:18|27820.65
06:21:19|27820.65
06:21:20|27817.98
06:21:21|27817.98
06:21:22|27817.98
06:21:23|27817.98
06:21:24|27817.98
06:21:25|27817.98
06:21:27|27817.98
06:21:27|27817.98
06:21:28|27817.98
06:21:29|27817.98
06:21:30|27817.98
06:21:32|27817.98
06:21:33|27817.98
06:21:34|27817.98
06:21:35|27817.98
06:21:36|27817.98
06:21:38|27817.98
06:21:38|27817.98
06:21:40|27817.98
06:21:40|27817.98
06:21:42|27817.98
06:21:44|27817.98
06:21:45|27817.98
06:21:46|27817.98
06:21:48|27817.98
06:21:49|27817.98
06:21:50|27817.98
06:21:51|27817.98
06:21:52|27817.98
06:21:53|27817.98
06:21:54|27817.98
06:21:56|27816.24
06:21:56|27816.24
06:21:57|27816.24
06:21:58|27816.24
06:22:00|27816.83
06:22:01|27816.83
06:22:02|27816.83
06:22:02|27816.83
06:22:03|27816.83
06:22:05|27816.83
06:22:06|27816.83
06:22:07|27816.83
06:22:08|27816.83
06:22:09|27816.83
06:22:10|27816.83
06:22:11|27816.83
06:22:12|27816.83
06:22:13|27816.83
06:22:14|27816.83
06:22:15|27816.83
06:22:16|27817.07
06:22:16|27815.04
06:22:18|27815.04
06:22:19|27815.04
06:22:20|27815.04
06:22:21|27815.04
06:22:22|27812.66
06:22:23|27812.66
06:22:24|27812.66
06:22:25|27812.66
06:22:26|27812.66
06:22:27|27812.66
06:22:28|27812.66
06:22:29|27812.66
06:22:30|27812.66
06:22:31|27816.18
06:22:32|27821.31
06:22:33|27820.33
06:22:34|27818.88
06:22:35|27818.88
06:22:36|27826.01
06:22:37|27826.64
06:22:39|27825.23
06:22:41|27825.88
06:22:42|27825.88
06:22:43|27825.88
06:22:44|27834.21
06:22:45|27834.21
06:22:46|27854.31
06:22:47|27854.31
06:22:47|27854.31
06:22:49|27854.31
06:22:50|27854.31
06:22:51|27852.34
06:22:52|27852.35
06:22:53|27852.35
06:22:54|27852.35
06:22:55|27852.35
06:22:56|27852.9
06:22:58|27849.41
06:22:59|27849.41
06:22:59|27849.41
06:23:01|27849.41
06:23:02|27849.41
06:23:03|27848.69
06:23:04|27842.84
06:23:05|27842.84
06:23:06|27842.84
06:23:08|27837.76
06:23:08|27837.76
06:23:09|27836.09
06:23:10|27833.42
06:23:11|27835.79
06:23:12|27835.79
06:23:13|27841.86
06:23:14|27841.86
06:23:15|27841.86
06:23:16|27841.86
06:23:17|27841.86
06:23:18|27841.86
06:23:20|27841.86
06:23:20|27841.86
06:23:21|27841.86
06:23:22|27841.86
06:23:23|27841.86
06:23:25|27841.86
06:23:25|27841.86
06:23:26|27841.86
06:23:27|27841.86
06:23:28|27841.86
06:23:29|27835.95
06:23:31|27835.95
06:23:32|27835.95
06:23:33|27835.95
06:23:34|27835.95
06:23:34|27835.95
06:23:36|27835.95
06:23:37|27835.95
06:23:38|27835.95
06:23:40|27834.58
06:23:40|27834.58
06:23:42|27827.29
06:23:44|27827.29
06:23:44|27827.29
06:23:46|27827.29
06:23:47|27827.29
06:23:48|27827.29
06:23:49|27827.29
06:23:50|27827.29
06:23:52|27827.29
06:23:52|27827.24
06:23:53|27827.24
06:23:54|27827.24
06:23:56|27827.24
06:23:57|27827.24
06:23:58|27827.24
06:23:59|27827.24
06:24:00|27827.24
06:24:01|27827.24
06:24:02|27827.24
06:24:03|27825.52
06:24:04|27825.52
06:24:05|27825.52
06:24:06|27825.52
06:24:07|27825.52
06:24:08|27825.52
06:24:09|27825.53
06:24:10|27825.53
06:24:10|27825.53
06:24:13|27829.79
06:24:13|27829.79
06:24:14|27829.79
06:24:15|27829.79
06:24:16|27829.79
06:24:17|27829.79
06:24:18|27829.79
06:24:19|27829.79
06:24:20|27829.79
06:24:21|27829.79
06:24:22|27829.79
06:24:23|27829.83
06:24:25|27832.99
06:24:25|27832.99
06:24:26|27832.99
06:24:27|27832.98
06:24:28|27832.98
06:24:29|27832.98
06:24:30|27832.98
06:24:31|27832.98
06:24:32|27832.98
06:24:33|27832.98
06:24:34|27832.98
06:24:35|27832.98
06:24:36|27832.98
06:24:37|27832.98
06:24:38|27832.98
06:24:40|27832.98
06:24:42|27829.33
06:24:43|27829.33
06:24:45|27829.32
06:24:45|27821.91
06:24:46|27821.9
06:24:47|27821.91
06:24:48|27821.91
06:24:49|27821.91
06:24:51|27823.77
06:24:52|27823.77
06:24:53|27823.77
06:24:54|27823.77
06:24:55|27823.77
06:24:55|27821.9
06:24:57|27821.9
06:24:58|27821.89
06:24:58|27821.89
06:25:00|27821.9
06:25:00|27821.9
06:25:01|27821.9
06:25:03|27828.69
06:25:04|27828.69
06:25:05|27828.69
06:25:06|27828.69
06:25:07|27833.47
06:25:08|27833.48
06:25:09|27833.48
06:25:10|27833.48
06:25:11|27833.48
06:25:12|27833.48
06:25:13|27843.15
06:25:14|27843.15
06:25:15|27843.15
06:25:17|27843.15
06:25:18|27843.15
06:25:19|27844.59
06:25:20|27844.59
06:25:21|27844.59
06:25:22|27844.59
06:25:23|27844.59
06:25:24|27844.59
06:25:25|27844.59
06:25:26|27844.59
06:25:27|27844.59
06:25:28|27844.59
06:25:29|27844.59
06:25:30|27844.59
06:25:31|27844.59
06:25:32|27844.59
06:25:33|27850.25
06:25:33|27848.87
06:25:35|27848.87
06:25:36|27848.87
06:25:37|27848.87
06:25:38|27848.18
06:25:39|27848.18
06:25:40|27848.18
06:25:42|27848.18
06:25:43|27848.18
06:25:44|27848.18
06:25:46|27848.13
06:25:46|27848.14
06:25:47|27848.14
06:25:48|27848.14
06:25:49|27848.14
06:25:50|27848.14
06:25:51|27848.14
06:25:52|27846.76
06:25:53|27844.94
06:25:54|27844.94
06:25:56|27843.59
06:25:57|27843.59
06:25:58|27846.1
06:25:59|27844.73
06:26:00|27845.99
06:26:01|27845.99
06:26:02|27845.99
06:26:03|27845.99
06:26:04|27845.99
06:26:05|27845.99
06:26:06|27845.99
06:26:07|27848.12
06:26:09|27848.12
06:26:09|27848.12
06:26:10|27848.12
06:26:11|27848.12
06:26:12|27848.12
06:26:14|27848.12
06:26:14|27853.62
06:26:15|27853.62
06:26:16|27853.62
06:26:17|27853.62
06:26:18|27853.62
06:26:19|27853.62
06:26:20|27853.62
06:26:22|27853.62
06:26:23|27853.62
06:26:24|27853.43
06:26:25|27853.43
06:26:25|27853.48
06:26:27|27860.37
06:26:28|27860.37
06:26:29|27863.36
06:26:30|27863.36
06:26:31|27863.36
06:26:32|27863.36
06:26:33|27863.36
06:26:34|27865.16
06:26:35|27868.82
06:26:36|27868.82
06:26:37|27868.82
06:26:38|27868.82
06:26:39|27868.82
06:26:40|27863.87
06:26:42|27863.87
06:26:43|27863.87
06:26:44|27863.87
06:26:46|27863.87
06:26:47|27863.87
06:26:49|27865.87
06:26:49|27865.87
06:26:50|27865.87
06:26:51|27865.87
06:26:53|27865.87
06:26:54|27870.8
06:26:55|27871.86
06:26:56|27870.8
06:26:57|27870.8
06:26:58|27870.8
06:27:00|27870.8
06:27:01|27870.8
06:27:01|27870.8
06:27:03|27870.8
06:27:04|27870.8
06:27:05|27870.8
06:27:06|27870.8
06:27:07|27865.64
06:27:08|27865.64
06:27:09|27870.12
06:27:10|27870.12
06:27:11|27870.12
06:27:12|27870.12
06:27:13|27870.12
06:27:14|27870.12
06:27:15|27870.12
06:27:16|27870.12
06:27:17|27870.12
06:27:18|27870.12
06:27:20|27870.12
06:27:21|27870.12
06:27:22|27870.12
06:27:23|27870.12
06:27:24|27863.95
06:27:25|27863.62
06:27:26|27863.62
06:27:27|27863.62
06:27:28|27863.62
06:27:29|27863.62
06:27:30|27863.62
06:27:31|27863.62
06:27:32|27866.09
06:27:33|27866.09
06:27:34|27862.7
06:27:35|27857.09
06:27:36|27854.76
06:27:37|27854.76
06:27:38|27854.76
06:27:39|27854.76
06:27:40|27854.76
06:27:41|27855.01
06:27:43|27855.01
06:27:44|27855.01
06:27:45|27855.01
06:27:47|27855.01
06:27:48|27854.7
06:27:50|27854.02
06:27:51|27853.64
06:27:52|27853.64
06:27:54|27852.57
06:27:54|27852.57
06:27:55|27850.92
06:27:56|27850.92
06:27:57|27845.16
06:27:58|27845.16
06:27:59|27845.16
06:28:00|27841.01
06:28:01|27841.01
06:28:02|27841.01
06:28:04|27813.02
06:28:05|27815.
06:28:07|27839.76
06:28:07|27844.2
06:28:10|27832.86
06:28:10|27832.86
06:28:11|27830.6
06:28:12|27830.6
06:28:13|27830.6
06:28:14|27830.6
06:28:15|27830.6
06:28:16|27830.6
06:28:18|27830.6
06:28:18|27830.6
06:28:19|27830.6
06:28:20|27830.6
06:28:21|27830.6
06:28:22|27830.6
06:28:23|27830.6
06:28:24|27830.6
06:28:25|27830.6
06:28:26|27830.6
06:28:27|27830.59
06:28:29|27830.59
06:28:29|27830.59
06:28:30|27829.19
06:28:31|27829.19
06:28:32|27829.19
06:28:33|27829.19
06:28:34|27827.4
06:28:35|27827.4
06:28:36|27827.4
06:28:37|27827.4
06:28:38|27827.4
06:28:39|27827.4
06:28:40|27827.4
06:28:42|27830.59
06:28:44|27830.6
06:28:44|27830.6
06:28:46|27830.6
06:28:47|27830.6
06:28:48|27830.6
06:28:49|27841.96
06:28:50|27841.96
06:28:51|27841.96
06:28:52|27841.55
06:28:53|27841.55
06:28:54|27841.55
06:28:55|27841.55
06:28:56|27841.55
06:28:57|27854.09
06:28:58|27867.16
06:28:59|27867.16
06:29:00|27872.63
06:29:01|27872.63
06:29:02|27862.53
06:29:03|27862.53
06:29:04|27862.53
06:29:06|27862.53
06:29:07|27862.53
06:29:07|27853.97
06:29:08|27853.97
06:29:09|27853.97
06:29:11|27853.97
06:29:12|27853.97
06:29:12|27853.97
06:29:14|27851.22
06:29:15|27851.22
06:29:16|27851.22
06:29:16|27851.22
06:29:18|27848.27
06:29:19|27848.27
06:29:20|27845.73
06:29:21|27845.73
06:29:21|27845.73
06:29:23|27845.73
06:29:24|27852.44
06:29:25|27852.44
06:29:26|27852.44
06:29:27|27852.44
06:29:28|27852.44
06:29:29|27854.14
06:29:30|27854.14
06:29:31|27854.14
06:29:32|27854.14
06:29:33|27854.14
06:29:34|27854.14
06:29:35|27854.14
06:29:36|27854.14
06:29:37|27852.18
06:29:38|27852.18
06:29:39|27857.43
06:29:40|27855.96
06:29:41|27857.42
06:29:42|27857.42
06:29:44|27857.42
06:29:45|27857.42
06:29:46|27857.42
06:29:48|27857.42
06:29:49|27857.42
06:29:51|27857.42
06:29:51|27868.13
06:29:53|27868.13
06:29:54|27868.13
06:29:54|27868.13
06:29:56|27868.13
06:29:57|27868.13
06:29:58|27868.13
06:29:59|27868.13
06:30:00|27868.13
06:30:01|27868.13
06:30:03|27868.13
06:30:04|27868.13
06:30:05|27868.13
06:30:06|27868.13
06:30:08|27868.13
06:30:09|27868.13
06:30:10|27868.13
06:30:10|27868.13
06:30:12|27868.13
06:30:13|27868.13
06:30:14|27857.15
06:30:15|27857.15
06:30:16|27857.15
06:30:17|27857.15
06:30:18|27857.15
06:30:20|27856.7
06:30:20|27856.7
06:30:21|27856.7
06:30:22|27856.7
06:30:23|27856.7
06:30:25|27856.7
06:30:25|27856.7
06:30:26|27856.7
06:30:27|27851.41
06:30:28|27851.41
06:30:30|27851.41
06:30:30|27851.41
06:30:31|27851.41
06:30:32|27851.41
06:30:33|27851.41
06:30:34|27851.41
06:30:35|27851.41
06:30:36|27851.41
06:30:37|27851.41
06:30:38|27851.41
06:30:39|27851.41
06:30:40|27851.41
06:30:41|27844.6
06:30:42|27844.59
06:30:44|27844.59
06:30:46|27844.59
06:30:47|27842.99
06:30:48|27847.24
06:30:49|27847.24
06:30:51|27847.24
06:30:51|27839.95
06:30:52|27839.95
06:30:53|27839.95
06:30:54|27839.95
06:30:55|27837.05
06:30:56|27837.05
06:30:58|27837.05
06:30:58|27837.05
06:30:59|27837.05
06:31:00|27837.05
06:31:02|27836.14
06:31:05|27836.14
06:31:05|27836.14
06:31:06|27839.46
06:31:07|27839.46
06:31:09|27839.46
06:31:10|27839.46
06:31:11|27839.46
06:31:12|27839.46
06:31:12|27839.46
06:31:14|27839.46
06:31:15|27839.46
06:31:16|27839.46
06:31:16|27839.46
06:31:18|27839.46
06:31:19|27839.46
06:31:20|27839.46
06:31:21|27839.46
06:31:22|27839.46
06:31:23|27861.34
06:31:24|27861.33
06:31:25|27868.3
06:31:26|27868.7
06:31:27|27867.14
06:31:28|27871.85
06:31:28|27871.85
06:31:29|27871.85
06:31:31|27871.85
06:31:32|27871.85
06:31:33|27872.9
06:31:34|27872.9
06:31:35|27872.9
06:31:36|27872.9
06:31:37|27872.9
06:31:38|27872.9
06:31:38|27872.9
06:31:39|27872.9
06:31:41|27872.9
06:31:42|27872.9
06:31:43|27872.9
06:31:44|27872.9
06:31:46|27883.47
06:31:46|27883.47
06:31:48|27882.1
06:31:49|27882.1
06:31:51|27882.1
06:31:51|27882.1
06:31:53|27882.1
06:31:55|27882.1
06:31:55|27882.1
06:31:57|27882.1
06:31:59|27882.1
06:31:59|27882.1
06:32:00|27882.1
06:32:02|27882.1
06:32:03|27882.1
06:32:04|27882.1
06:32:05|27882.1
06:32:06|27882.1
06:32:07|27882.1
06:32:08|27882.1
06:32:09|27882.1
06:32:10|27882.1
06:32:11|27882.1
06:32:12|27882.1
06:32:13|27882.1
06:32:14|27882.1
06:32:15|27882.1
06:32:16|27882.1
06:32:17|27882.1
06:32:18|27882.1
06:32:19|27867.67
06:32:20|27867.67
06:32:21|27867.67
06:32:22|27867.67
06:32:23|27867.67
06:32:24|27867.67
06:32:25|27867.67
06:32:26|27867.67
06:32:27|27867.67
06:32:28|27867.67
06:32:29|27867.67
06:32:30|27860.77
06:32:31|27860.77
06:32:32|27860.77
06:32:33|27860.77
06:32:34|27860.77
06:32:35|27861.59
06:32:36|27861.59
06:32:37|27861.59
06:32:38|27861.59
06:32:39|27861.59
06:32:40|27861.59
06:32:41|27861.59
06:32:42|27861.59
06:32:43|27861.59
06:32:44|27861.59
06:32:46|27861.59
06:32:47|27861.59
06:32:49|27861.59
06:32:50|27861.59
06:32:51|27867.37
06:32:52|27867.37
06:32:53|27867.37
06:32:54|27867.37
06:32:55|27867.37
06:32:56|27867.37
06:32:57|27867.37
06:32:58|27867.37
06:32:59|27867.37
06:33:00|27867.37
06:33:01|27867.37
06:33:02|27867.37
06:33:03|27883.07
06:33:05|27883.07
06:33:06|27883.47
06:33:07|27891.91
06:33:08|27891.91
06:33:08|27889.86
06:33:09|27892.84
06:33:11|27892.84
06:33:11|27892.18
06:33:13|27892.18
06:33:14|27892.18
06:33:14|27892.18
06:33:15|27892.18
06:33:17|27893.95
06:33:18|27893.95
06:33:18|27893.95
06:33:19|27893.95
06:33:20|27893.95
06:33:22|27893.95
06:33:23|27892.5
06:33:24|27892.5
06:33:24|27892.5
06:33:25|27893.26
06:33:26|27893.26
06:33:27|27893.26
06:33:29|27893.26
06:33:29|27893.26
06:33:31|27893.26
06:33:32|27893.26
06:33:33|27893.26
06:33:34|27893.89
06:33:34|27893.89
06:33:36|27893.89
06:33:36|27893.89
06:33:38|27893.89
06:33:39|27893.89
06:33:39|27893.89
06:33:40|27893.89
06:33:41|27902.76
06:33:42|27898.91
06:33:44|27898.91
06:33:44|27898.91
06:33:45|27894.05
06:33:47|27894.37
06:33:48|27894.37
06:33:49|27896.7
06:33:51|27898.16
06:33:52|27896.47
06:33:53|27896.47
06:33:54|27896.47
06:33:55|27896.47
06:33:56|27896.47
06:33:57|27896.47
06:33:58|27896.47
06:34:00|27896.47
06:34:00|27896.47
06:34:02|27896.96
06:34:03|27896.96
06:34:04|27896.96
06:34:05|27896.96
06:34:06|27896.48
06:34:07|27896.48
06:34:08|27893.72
06:34:09|27890.9
06:34:10|27885.84
06:34:11|27885.83
06:34:12|27883.04
06:34:13|27883.04
06:34:14|27883.04
06:34:15|27883.02
06:34:16|27883.02
06:34:17|27883.02
06:34:18|27874.44
06:34:19|27874.44
06:34:20|27874.44
06:34:22|27875.11
06:34:22|27875.11
06:34:23|27875.6
06:34:24|27875.6
06:34:25|27875.6
06:34:26|27875.6
06:34:27|27875.6
06:34:28|27875.6
06:34:29|27875.15
06:34:30|27875.15
06:34:31|27875.15
06:34:32|27875.15
06:34:33|27875.15
06:34:34|27875.15
06:34:35|27875.15
06:34:36|27875.15
06:34:37|27880.12
06:34:38|27880.12
06:34:39|27880.12
06:34:40|27880.12
06:34:41|27880.12
06:34:42|27880.12
06:34:43|27880.12
06:34:44|27880.12
06:34:46|27879.98
06:34:48|27879.98
06:34:48|27879.98
06:34:49|27879.98
06:34:51|27879.98
06:34:53|27879.98
06:34:54|27879.98
06:34:55|27879.98
06:34:56|27879.98
06:34:58|27879.98
06:34:59|27879.51
06:35:00|27881.94
06:35:01|27881.83
06:35:02|27881.83
06:35:04|27881.83
06:35:05|27881.83
06:35:06|27881.83
06:35:06|27881.83
06:35:08|27881.83
06:35:09|27881.83
06:35:09|27881.83
06:35:11|27884.98
06:35:11|27884.98
06:35:12|27884.98
06:35:14|27884.98
06:35:14|27884.98
06:35:16|27884.98
06:35:16|27884.98
06:35:18|27884.98
06:35:18|27884.98
06:35:19|27879.43
06:35:20|27880.38
06:35:22|27880.38
06:35:23|27880.38
06:35:24|27880.38
06:35:25|27880.38
06:35:26|27880.38
06:35:27|27880.37
06:35:28|27880.37
06:35:29|27880.38
06:35:30|27880.38
06:35:31|27880.38
06:35:32|27880.38
06:35:33|27880.38
06:35:34|27880.38
06:35:35|27880.38
06:35:36|27880.38
06:35:37|27880.38
06:35:38|27880.38
06:35:40|27875.64
06:35:40|27875.64
06:35:41|27875.64
06:35:42|27875.64
06:35:43|27875.64
06:35:44|27875.64
06:35:46|27870.65
06:35:47|27870.65
06:35:48|27870.65
06:35:50|27868.37
06:35:51|27868.38
06:35:52|27868.38
06:35:53|27868.37
06:35:54|27868.37
06:35:55|27868.37
06:35:57|27868.37
06:35:58|27860.11
06:35:59|27860.11
06:36:00|27863.56
06:36:01|27861.48
06:36:02|27871.19
06:36:03|27871.19
06:36:04|27871.19
06:36:05|27879.37
06:36:06|27879.54
06:36:07|27879.54
06:36:08|27879.54
06:36:09|27879.54
06:36:10|27877.05
06:36:11|27877.05
06:36:12|27877.05
06:36:13|27877.05
06:36:15|27877.05
06:36:16|27877.05
06:36:16|27877.05
06:36:17|27889.33
06:36:19|27889.93
06:36:19|27889.93
06:36:20|27889.93
06:36:21|27889.93
06:36:23|27889.93
06:36:23|27889.93
06:36:24|27889.93
06:36:25|27886.1
06:36:27|27886.1
06:36:27|27886.1
06:36:28|27886.1
06:36:29|27871.
06:36:31|27871.
06:36:32|27871.
06:36:32|27871.
06:36:33|27879.94
06:36:34|27879.94
06:36:35|27879.94
06:36:36|27879.94
06:36:37|27879.94
06:36:39|27879.94
06:36:40|27879.94
06:36:40|27879.94
06:36:41|27879.94
06:36:42|27879.94
06:36:43|27879.94
06:36:45|27879.94
06:36:45|27887.83
06:36:47|27887.83
06:36:48|27889.11
06:36:50|27883.04
06:36:50|27883.04
06:36:52|27883.04
06:36:53|27883.04
06:36:54|27883.04
06:36:55|27883.04
06:36:56|27883.04
06:36:57|27883.04
06:36:59|27883.04
06:37:00|27883.04
06:37:01|27882.73
06:37:02|27882.73
06:37:03|27882.73
06:37:04|27882.73
06:37:05|27882.73
06:37:06|27882.73
06:37:07|27882.73
06:37:08|27882.73
06:37:09|27883.46
06:37:10|27882.63
06:37:11|27884.37
06:37:12|27884.37
06:37:13|27884.37
06:37:14|27884.37
06:37:15|27884.37
06:37:16|27884.37
06:37:17|27884.37
06:37:18|27884.37
06:37:19|27884.37
06:37:20|27884.37
06:37:21|27884.37
06:37:22|27884.37
06:37:23|27884.37
06:37:24|27865.47
06:37:25|27865.47
06:37:26|27865.47
06:37:27|27863.81
06:37:28|27863.81
06:37:29|27863.81
06:37:30|27866.53
06:37:31|27866.53
06:37:32|27866.53
06:37:33|27866.53
06:37:34|27866.53
06:37:35|27866.53
06:37:36|27866.53
06:37:37|27866.53
06:37:38|27866.53
06:37:39|27870.35
06:37:40|27870.35
06:37:41|27871.94
06:37:42|27871.94
06:37:43|27871.94
06:37:44|27871.94
06:37:45|27871.94
06:37:46|27871.94
06:37:47|27862.68
06:37:48|27862.68
06:37:49|27862.68
06:37:51|27862.68
06:37:52|27862.68
06:37:53|27862.68
06:37:54|27862.68
06:37:56|27866.07
06:37:57|27858.24
06:37:59|27861.87
06:38:00|27861.87
06:38:01|27871.08
06:38:02|27871.08
06:38:03|27871.08
06:38:03|27871.08
06:38:05|27871.08
06:38:05|27865.25
06:38:07|27865.25
06:38:08|27871.21
06:38:09|27871.21
06:38:10|27875.38
06:38:12|27875.38
06:38:13|27875.38
06:38:14|27875.38
06:38:15|27870.91
06:38:16|27870.91
06:38:16|27868.74
06:38:18|27868.68
06:38:18|27868.68
06:38:20|27868.68
06:38:20|27868.68
06:38:22|27868.68
06:38:23|27868.68
06:38:24|27868.68
06:38:25|27868.68
06:38:25|27868.68
06:38:27|27868.68
06:38:28|27862.93
06:38:28|27862.93
06:38:29|27862.93
06:38:31|27862.93
06:38:32|27862.93
06:38:33|27867.92
06:38:35|27881.45
06:38:35|27881.45
06:38:36|27881.45
06:38:37|27881.45
06:38:38|27881.45
06:38:39|27881.45
06:38:40|27876.4
06:38:41|27876.4
06:38:42|27875.23
06:38:43|27875.23
06:38:44|27875.23
06:38:45|27875.23
06:38:46|27875.23
06:38:48|27877.21
06:38:49|27875.23
06:38:51|27875.23
06:38:52|27875.22
06:38:54|27875.22
06:38:55|27875.22
06:38:56|27875.22
06:38:58|27875.22
06:38:58|27875.22
06:38:59|27875.22
06:39:01|27868.53
06:39:02|27868.53
06:39:02|27868.53
06:39:04|27868.53
06:39:04|27868.53
06:39:06|27869.29
06:39:07|27869.29
06:39:08|27869.29
06:39:09|27869.29
06:39:09|27869.29
06:39:12|27874.38
06:39:12|27874.38
06:39:13|27868.53
06:39:15|27868.53
06:39:16|27868.53
06:39:17|27868.53
06:39:18|27868.53
06:39:19|27868.53
06:39:20|27868.53
06:39:21|27868.53
06:39:21|27868.53
06:39:23|27868.53
06:39:24|27868.53
06:39:25|27868.53
06:39:26|27868.53
06:39:27|27868.53
06:39:28|27868.53
06:39:29|27868.53
06:39:30|27859.12
06:39:31|27857.48
06:39:31|27860.14
06:39:34|27863.25
06:39:34|27863.25
06:39:35|27863.25
06:39:36|27863.25
06:39:37|27863.25
06:39:38|27865.75
06:39:39|27865.74
06:39:40|27865.74
06:39:41|27865.75
06:39:42|27865.75
06:39:43|27865.75
06:39:44|27865.75
06:39:45|27865.75
06:39:46|27865.75
06:39:47|27865.75
06:39:48|27865.75
06:39:49|27865.75
06:39:51|27861.44
06:39:53|27861.44
06:39:53|27861.44
06:39:55|27856.2
06:39:56|27856.2
06:39:57|27856.2
06:39:58|27856.2
06:40:00|27862.44
06:40:00|27862.44
06:40:01|27862.44
06:40:03|27862.44
06:40:04|27862.44
06:40:05|27866.76
06:40:06|27866.76
06:40:07|27866.76
06:40:08|27866.76
06:40:09|27866.76
06:40:09|27862.79
06:40:11|27862.79
06:40:12|27862.78
06:40:13|27862.78
06:40:13|27862.78
06:40:15|27862.78
06:40:16|27862.78
06:40:17|27862.78
06:40:18|27862.78
06:40:19|27862.78
06:40:20|27862.78
06:40:21|27862.78
06:40:22|27862.78
06:40:23|27862.78
06:40:23|27862.78
06:40:25|27859.98
06:40:26|27859.98
06:40:26|27859.98
06:40:28|27859.98
06:40:29|27859.98
06:40:29|27869.28
06:40:31|27869.28
06:40:31|27869.28
06:40:32|27869.28
06:40:34|27869.28
06:40:35|27869.28
06:40:35|27869.28
06:40:37|27869.28
06:40:37|27868.48
06:40:38|27866.67
06:40:40|27866.67
06:40:41|27866.67
06:40:42|27866.67
06:40:43|27866.67
06:40:44|27866.67
06:40:45|27866.67
06:40:46|27866.67
06:40:47|27866.67
06:40:47|27866.67
06:40:49|27865.27
06:40:49|27865.27
06:40:51|27868.03
06:40:53|27868.03
06:40:54|27868.03
06:40:55|27868.03
06:40:57|27868.03
06:40:57|27868.03
06:40:58|27868.03
06:40:59|27868.03
06:41:00|27866.86
06:41:02|27866.86
06:41:03|27868.07
06:41:04|27868.07
06:41:05|27868.06
06:41:06|27868.06
06:41:07|27868.06
06:41:08|27868.06
06:41:09|27868.06
06:41:10|27868.06
06:41:11|27868.06
06:41:11|27868.06
06:41:13|27869.29
06:41:14|27869.29
06:41:15|27869.29
06:41:16|27869.29
06:41:17|27869.29
06:41:18|27869.29
06:41:19|27869.29
06:41:20|27869.29
06:41:21|27869.29
06:41:22|27869.29
06:41:23|27869.29
06:41:23|27869.29
06:41:25|27869.29
06:41:26|27869.29
06:41:28|27869.25
06:41:28|27869.25
06:41:29|27869.25
06:41:30|27869.25
06:41:31|27869.25
06:41:32|27869.25
06:41:33|27864.62
06:41:34|27864.62
06:41:35|27858.3
06:41:36|27858.3
06:41:37|27858.3
06:41:38|27858.3
06:41:39|27858.3
06:41:40|27861.42
06:41:41|27862.05
06:41:42|27862.05
06:41:43|27862.05
06:41:44|27862.05
06:41:45|27862.05
06:41:46|27862.05
06:41:47|27862.05
06:41:48|27862.05
06:41:49|27862.05
06:41:51|27862.05
06:41:51|27862.05
06:41:52|27862.05
06:41:53|27862.05
06:41:55|27860.19
06:41:57|27860.19
06:41:57|27860.19
06:41:58|27860.19
06:41:59|27859.95
06:42:00|27859.68
06:42:01|27859.68
06:42:02|27859.68
06:42:03|27859.68
06:42:04|27859.68
06:42:05|27859.68
06:42:06|27859.68
06:42:07|27859.68
06:42:08|27859.68
06:42:09|27859.68
06:42:10|27859.68
06:42:11|27859.68
06:42:12|27859.68
06:42:13|27863.81
06:42:14|27863.81
06:42:15|27863.81
06:42:16|27863.81
06:42:17|27863.81
06:42:18|27863.81
06:42:20|27863.81
06:42:20|27863.81
06:42:21|27860.14
06:42:22|27860.14
06:42:23|27861.53
06:42:24|27861.53
06:42:25|27861.53
06:42:26|27861.53
06:42:27|27861.53
06:42:28|27861.53
06:42:29|27861.53
06:42:30|27861.53
06:42:31|27861.53
06:42:32|27861.53
06:42:33|27863.71
06:42:34|27863.76
06:42:35|27863.76
06:42:36|27867.21
06:42:37|27867.21
06:42:38|27867.21
06:42:39|27867.21
06:42:40|27867.21
06:42:41|27867.21
06:42:42|27867.21
06:42:43|27867.21
06:42:44|27867.21
06:42:45|27862.71
06:42:46|27862.71
06:42:47|27862.71
06:42:48|27864.1
06:42:49|27864.09
06:42:50|27864.1
06:42:52|27864.09
06:42:52|27864.09
06:42:54|27864.09
06:42:56|27864.09
06:42:57|27864.09
06:42:59|27864.09
06:42:59|27861.21
06:43:01|27861.21
06:43:02|27861.21
06:43:03|27861.21
06:43:04|27861.21
06:43:06|27861.21
06:43:06|27861.21
06:43:07|27861.21
06:43:08|27861.21
06:43:09|27829.18
06:43:11|27827.92
06:43:12|27827.92
06:43:13|27828.96
06:43:14|27828.96
06:43:15|27835.32
06:43:16|27835.32
06:43:17|27834.92
06:43:18|27835.33
06:43:18|27835.33
06:43:20|27835.33
06:43:21|27835.33
06:43:22|27835.33
06:43:22|27835.33
06:43:24|27835.33
06:43:25|27835.33
06:43:26|27835.33
06:43:27|27829.33
06:43:28|27834.67
06:43:29|27837.25
06:43:30|27837.25
06:43:31|27837.25
06:43:32|27837.25
06:43:33|27847.32
06:43:33|27847.32
06:43:35|27842.45
06:43:36|27842.45
06:43:37|27836.68
06:43:38|27836.68
06:43:39|27836.68
06:43:40|27836.68
06:43:41|27836.68
06:43:42|27827.8
06:43:43|27827.8
06:43:44|27830.53
06:43:45|27830.52
06:43:46|27830.52
06:43:47|27830.52
06:43:48|27830.52
06:43:49|27830.52
06:43:49|27830.52
06:43:51|27830.52
06:43:51|27823.8
06:43:53|27823.8
06:43:54|27823.8
06:43:56|27826.79
06:43:56|27826.79
06:43:58|27826.79
06:43:59|27827.8
06:44:00|27827.8
06:44:02|27823.72
06:44:02|27823.71
06:44:04|27823.71
06:44:04|27815.
06:44:06|27814.08
06:44:07|27818.6
06:44:08|27825.86
06:44:09|27825.86
06:44:10|27825.86
06:44:11|27824.39
06:44:12|27824.24
06:44:13|27821.32
06:44:14|27821.32
06:44:15|27821.32
06:44:16|27821.32
06:44:17|27821.32
06:44:18|27821.32
06:44:19|27821.32
06:44:20|27821.32
06:44:21|27821.32
06:44:22|27821.32
06:44:23|27809.76
06:44:24|27809.76
06:44:25|27809.76
06:44:26|27809.76
06:44:27|27809.76
06:44:28|27811.49
06:44:29|27816.68
06:44:30|27811.53
06:44:31|27811.53
06:44:32|27811.53
06:44:33|27811.53
06:44:34|27811.53
06:44:35|27819.31
06:44:36|27809.87
06:44:37|27809.87
06:44:38|27809.87
06:44:39|27809.87
06:44:40|27809.87
06:44:41|27804.21
06:44:42|27803.25
06:44:43|27800.91
06:44:44|27802.6
06:44:45|27802.78
06:44:46|27802.78
06:44:47|27801.74
06:44:48|27801.74
06:44:49|27801.74
06:44:50|27800.
06:44:52|27800.
06:44:52|27794.1
06:44:53|27794.1
06:44:55|27797.53
06:44:57|27797.53
06:44:57|27797.53
06:44:59|27797.53
06:44:59|27797.53
06:45:00|27797.96
06:45:02|27807.56
06:45:03|27807.56
06:45:04|27804.1
06:45:05|27805.73
06:45:06|27805.73
06:45:07|27805.73
06:45:08|27805.73
06:45:09|27805.73
06:45:10|27805.73
06:45:11|27805.73
06:45:12|27805.73
06:45:13|27805.73
06:45:14|27805.73
06:45:15|27807.2
06:45:16|27807.2
06:45:17|27807.2
06:45:18|27807.2
06:45:19|27807.2
06:45:20|27807.2
06:45:21|27807.2
06:45:22|27804.27
06:45:23|27804.27
06:45:24|27804.27
06:45:25|27805.68
06:45:26|27805.68
06:45:27|27805.67
06:45:28|27804.08
06:45:29|27796.9
06:45:30|27791.87
06:45:31|27788.54
06:45:32|27788.54
06:45:33|27788.54
06:45:34|27788.54
06:45:35|27788.54
06:45:36|27788.54
06:45:37|27788.54
06:45:38|27788.54
06:45:39|27788.54
06:45:40|27788.54
06:45:42|27788.54
06:45:42|27788.54
06:45:44|27788.54
06:45:44|27788.54
06:45:45|27790.56
06:45:46|27785.07
06:45:48|27785.07
06:45:48|27785.07
06:45:50|27785.07
06:45:50|27785.07
06:45:51|27785.07
06:45:53|27786.43
06:45:53|27786.43
06:45:54|27786.43
06:45:56|27786.43
06:45:58|27791.21
06:45:59|27791.21
06:46:00|27791.21
06:46:01|27791.19
06:46:02|27791.19
06:46:04|27791.06
06:46:05|27791.06
06:46:06|27791.06
06:46:07|27791.06
06:46:07|27802.51
06:46:08|27802.51
06:46:09|27804.08
06:46:10|27804.08
06:46:12|27804.08
06:46:13|27804.08
06:46:14|27804.08
06:46:15|27814.86
06:46:16|27814.86
06:46:17|27814.86
06:46:18|27814.86
06:46:19|27814.86
06:46:20|27814.86
06:46:21|27813.12
06:46:22|27813.11
06:46:23|27813.11
06:46:24|27813.11
06:46:25|27813.27
06:46:26|27813.27
06:46:27|27813.27
06:46:28|27815.97
06:46:29|27815.97
06:46:30|27817.51
06:46:31|27817.51
06:46:32|27817.51
06:46:33|27817.51
06:46:34|27817.51
06:46:35|27817.51
06:46:36|27817.51
06:46:37|27817.51
06:46:38|27817.51
06:46:39|27817.51
06:46:40|27817.51
06:46:41|27817.51
06:46:42|27817.51
06:46:43|27817.51
06:46:44|27817.51
06:46:45|27817.51
06:46:46|27817.51
06:46:47|27817.51
06:46:48|27817.51
06:46:49|27817.51
06:46:50|27817.51
06:46:51|27817.51
06:46:52|27817.51
06:46:53|27817.51
06:46:55|27821.16
06:46:55|27814.78
06:46:57|27816.1
06:46:59|27816.1
06:47:00|27816.1
06:47:01|27816.1
06:47:02|27816.1
06:47:03|27816.1
06:47:04|27816.1
06:47:05|27816.1
06:47:06|27813.78
06:47:07|27813.78
06:47:08|27813.78
06:47:09|27806.56
06:47:11|27805.59
06:47:11|27805.59
06:47:13|27805.59
06:47:13|27805.59
06:47:14|27805.59
06:47:16|27805.59
06:47:16|27805.59
06:47:17|27805.59
06:47:19|27805.59
06:47:20|27808.44
06:47:21|27808.43
06:47:22|27808.43
06:47:22|27808.43
06:47:24|27808.43
06:47:25|27808.43
06:47:26|27808.43
06:47:26|27808.43
06:47:27|27808.43
06:47:29|27808.43
06:47:29|27808.43
06:47:30|27808.43
06:47:32|27804.33
06:47:32|27805.43
06:47:34|27805.43
06:47:35|27812.83
06:47:36|27812.83
06:47:36|27812.83
06:47:38|27812.83
06:47:38|27812.83
06:47:40|27812.83
06:47:40|27812.83
06:47:41|27812.83
06:47:43|27812.83
06:47:44|27812.83
06:47:45|27812.83
06:47:45|27812.83
06:47:46|27818.1
06:47:48|27818.1
06:47:48|27818.1
06:47:49|27818.1
06:47:50|27818.1
06:47:51|27818.1
06:47:52|27818.1
06:47:54|27818.1
06:47:55|27818.1
06:47:56|27823.36
06:47:57|27823.36
06:47:59|27823.36
06:48:00|27823.36
06:48:01|27823.36
06:48:02|27822.78
06:48:03|27822.78
06:48:05|27822.78
06:48:06|27822.78
06:48:07|27822.78
06:48:07|27822.78
06:48:08|27822.78
06:48:10|27822.78
06:48:11|27822.78
06:48:12|27823.35
06:48:13|27823.35
06:48:14|27823.35
06:48:16|27823.35
06:48:17|27823.35
06:48:18|27823.35
06:48:18|27823.35
06:48:20|27823.35
06:48:21|27823.35
06:48:21|27823.35
06:48:22|27823.35
06:48:24|27823.35
06:48:25|27836.63
06:48:25|27836.63
06:48:26|27838.78
06:48:27|27838.78
06:48:29|27838.78
06:48:29|27838.78
06:48:31|27838.78
06:48:31|27838.78
06:48:33|27838.78
06:48:34|27838.78
06:48:35|27838.78
06:48:35|27842.54
06:48:36|27842.54
06:48:38|27842.54
06:48:39|27842.54
06:48:40|27842.54
06:48:40|27842.54
06:48:42|27829.54
06:48:42|27826.43
06:48:43|27826.43
06:48:44|27831.5
06:48:45|27831.5
06:48:47|27831.5
06:48:48|27821.43
06:48:48|27821.43
06:48:50|27821.43
06:48:50|27821.43
06:48:51|27821.43
06:48:53|27821.43
06:48:54|27821.43
06:48:55|27821.43
06:48:56|27826.49
06:48:56|27826.49
06:48:57|27826.49
06:48:59|27826.34
06:49:00|27826.34
06:49:01|27826.34
06:49:03|27826.34
06:49:04|27826.34
06:49:05|27827.1
06:49:06|27827.1
06:49:08|27829.14
06:49:08|27829.14
06:49:10|27829.14
06:49:11|27829.14
06:49:12|27834.69
06:49:13|27834.69
06:49:14|27834.69
06:49:15|27834.69
06:49:16|27834.69
06:49:17|27834.69
06:49:18|27834.69
06:49:20|27834.69
06:49:20|27835.02
06:49:21|27835.02
06:49:23|27833.89
06:49:24|27833.89
06:49:25|27833.89
06:49:25|27833.89
06:49:26|27829.68
06:49:27|27829.68
06:49:28|27829.68
06:49:30|27829.68
06:49:31|27829.68
06:49:32|27829.68
06:49:33|27829.68
06:49:33|27829.68
06:49:34|27829.68
06:49:35|27829.68
06:49:37|27829.68
06:49:38|27829.68
06:49:39|27829.68
06:49:40|27829.68
06:49:41|27829.68
06:49:42|27831.52
06:49:43|27831.52
06:49:44|27831.36
06:49:45|27831.36
06:49:46|27831.36
06:49:47|27831.36
06:49:48|27831.36
06:49:49|27831.36
06:49:50|27831.36
06:49:51|27831.36
06:49:52|27839.21
06:49:53|27839.21
06:49:54|27839.21
06:49:55|27839.21
06:49:56|27839.21
06:49:57|27839.21
06:49:58|27839.21
06:49:59|27841.82
06:50:01|27841.82
06:50:02|27842.86
06:50:03|27840.39
06:50:05|27838.91
06:50:06|27838.91
06:50:07|27838.91
06:50:08|27838.91
06:50:09|27838.91
06:50:10|27838.91
06:50:11|27838.91
06:50:12|27837.11
06:50:13|27837.11
06:50:14|27831.55
06:50:16|27831.55
06:50:16|27831.55
06:50:17|27831.55
06:50:19|27831.55
06:50:19|27831.55
06:50:20|27831.55
06:50:21|27831.55
06:50:22|27831.55
06:50:24|27831.55
06:50:25|27837.19
06:50:25|27837.19
06:50:26|27837.19
06:50:27|27837.19
06:50:29|27837.19
06:50:29|27837.19
06:50:30|27837.19
06:50:31|27837.19
06:50:32|27837.19
06:50:33|27837.19
06:50:34|27837.19
06:50:35|27841.59
06:50:36|27841.59
06:50:38|27841.59
06:50:38|27841.59
06:50:39|27841.59
06:50:40|27841.59
06:50:41|27841.59
06:50:43|27841.59
06:50:44|27841.59
06:50:44|27841.59
06:50:45|27841.59
06:50:46|27836.72
06:50:47|27836.72
06:50:49|27836.71
06:50:50|27836.71
06:50:50|27836.71
06:50:51|27838.08
06:50:52|27838.08
06:50:54|27838.08
06:50:54|27838.08
06:50:56|27847.52
06:50:56|27848.92
06:50:57|27848.92
06:50:58|27848.92
06:50:59|27848.92
06:51:01|27853.96
06:51:02|27853.96
06:51:03|27853.96
06:51:04|27853.96
06:51:05|27853.96
06:51:06|27853.96
06:51:08|27854.75
06:51:09|27854.75
06:51:10|27854.75
06:51:11|27854.75
06:51:12|27853.92
06:51:12|27853.92
06:51:14|27853.92
06:51:15|27853.92
06:51:16|27853.92
06:51:17|27846.75
06:51:17|27846.75
06:51:19|27846.75
06:51:20|27846.75
06:51:21|27847.2
06:51:22|27847.2
06:51:23|27847.2
06:51:24|27849.27
06:51:25|27849.27
06:51:26|27849.27
06:51:27|27863.62
06:51:28|27863.62
06:51:29|27869.27
06:51:30|27869.27
06:51:31|27869.27
06:51:32|27869.27
06:51:33|27869.27
06:51:34|27869.29
06:51:35|27869.29
06:51:36|27869.29
06:51:37|27869.29
06:51:38|27874.98
06:51:39|27874.98
06:51:40|27874.98
06:51:41|27874.98
06:51:42|27877.78
06:51:43|27877.78
06:51:44|27882.11
06:51:45|27882.11
06:51:46|27877.29
06:51:47|27877.29
06:51:48|27877.29
06:51:49|27877.29
06:51:50|27878.66
06:51:51|27878.66
06:51:52|27878.66
06:51:53|27882.12
06:51:54|27882.12
06:51:55|27882.12
06:51:56|27878.28
06:51:57|27878.28
06:51:58|27878.28
06:51:59|27878.28
06:52:01|27872.85
06:52:03|27872.09
06:52:04|27872.09
06:52:05|27872.09
06:52:06|27872.09
06:52:07|27869.99
06:52:09|27869.99
06:52:09|27869.99
06:52:10|27869.99
06:52:11|27869.99
06:52:12|27869.99
06:52:13|27869.99
06:52:14|27869.99
06:52:16|27869.99
06:52:17|27869.99
06:52:18|27869.99
06:52:19|27869.99
06:52:21|27869.99
06:52:21|27869.99
06:52:22|27869.99
06:52:23|27869.99
06:52:25|27869.99
06:52:26|27869.99
06:52:27|27869.99
06:52:28|27862.95
06:52:29|27863.34
06:52:30|27863.35
06:52:31|27863.35
06:52:32|27863.35
06:52:33|27863.35
06:52:33|27863.35
06:52:35|27863.35
06:52:36|27863.35
06:52:37|27863.35
06:52:38|27863.35
06:52:39|27863.35
06:52:39|27863.35
06:52:41|27872.36
06:52:41|27872.36
06:52:43|27872.36
06:52:44|27872.36
06:52:44|27872.36
06:52:46|27873.94
06:52:47|27873.94
06:52:48|27873.94
06:52:48|27873.94
06:52:50|27873.94
06:52:50|27873.94
06:52:51|27873.94
06:52:52|27873.94
06:52:54|27873.94
06:52:55|27873.94
06:52:56|27873.94
06:52:57|27873.94
06:52:57|27873.94
06:52:59|27873.94
06:53:00|27873.94
06:53:01|27873.94
06:53:03|27873.94
06:53:04|27873.94
06:53:06|27873.94
06:53:06|27873.94
06:53:08|27873.94
06:53:09|27873.94
06:53:10|27873.94
06:53:11|27873.94
06:53:12|27873.94
06:53:14|27873.94
06:53:14|27878.
06:53:15|27878.
06:53:16|27878.
06:53:17|27878.
06:53:18|27882.67
06:53:19|27882.67
06:53:20|27882.67
06:53:21|27882.67
06:53:22|27882.67
06:53:23|27882.67
06:53:24|27882.67
06:53:25|27882.67
06:53:26|27882.67
06:53:27|27882.67
06:53:28|27882.67
06:53:29|27882.67
06:53:30|27881.19
06:53:31|27881.19
06:53:32|27881.19
06:53:33|27881.73
06:53:34|27881.73
06:53:35|27881.73
06:53:36|27882.95
06:53:37|27882.97
06:53:38|27882.97
06:53:39|27882.97
06:53:41|27882.96
06:53:42|27882.98
06:53:43|27882.98
06:53:44|27882.98
06:53:45|27882.98
06:53:46|27884.22
06:53:47|27884.22
06:53:48|27884.22
06:53:49|27884.22
06:53:50|27884.22
06:53:50|27887.4
06:53:52|27887.4
06:53:53|27887.4
06:53:54|27887.4
06:53:54|27887.4
06:53:56|27887.4
06:53:58|27887.4
06:53:58|27887.4
06:53:59|27894.81
06:54:00|27894.81
06:54:01|27894.8
06:54:02|27894.8
06:54:03|27894.8
06:54:05|27894.8
06:54:07|27894.8
06:54:08|27897.68
06:54:09|27897.68
06:54:10|27897.68
06:54:11|27897.68
06:54:13|27897.68
06:54:13|27904.11
06:54:14|27904.11
06:54:15|27901.56
06:54:16|27901.51
06:54:17|27899.53
06:54:18|27901.89
06:54:19|27901.89
06:54:20|27904.33
06:54:22|27904.33
06:54:23|27904.33
06:54:23|27904.33
06:54:24|27904.33
06:54:25|27910.
06:54:27|27911.4
06:54:28|27911.4
06:54:30|27911.4
06:54:30|27911.4
06:54:31|27911.4
06:54:32|27911.4
06:54:33|27911.4
06:54:34|27911.4
06:54:35|27911.4
06:54:36|27911.4
06:54:37|27911.4
06:54:38|27911.4
06:54:39|27921.15
06:54:40|27921.15
06:54:41|27928.44
06:54:42|27933.58
06:54:43|27933.58
06:54:44|27951.32
06:54:45|27950.6
06:54:46|27942.62
06:54:47|27942.62
06:54:48|27942.62
06:54:49|27942.62
06:54:50|27930.29
06:54:51|27930.29
06:54:52|27930.29
06:54:53|27930.29
06:54:54|27930.29
06:54:56|27924.44
06:54:56|27924.44
06:54:57|27921.22
06:54:58|27920.
06:54:59|27920.
06:55:00|27920.
06:55:01|27912.82
06:55:03|27912.82
06:55:05|27912.82
06:55:05|27913.82
06:55:06|27912.05
06:55:07|27912.05
06:55:09|27914.42
06:55:11|27915.03
06:55:12|27915.03
06:55:12|27915.24
06:55:13|27916.61
06:55:14|27920.29
06:55:15|27920.29
06:55:17|27920.29
06:55:17|27920.29
06:55:18|27921.
06:55:19|27913.82
06:55:20|27913.82
06:55:21|27907.94
06:55:22|27909.97
06:55:23|27909.97
06:55:24|27909.97
06:55:25|27908.85
06:55:26|27908.85
06:55:28|27908.85
06:55:28|27904.55
06:55:29|27904.55
06:55:30|27898.81
06:55:31|27898.81
06:55:32|27898.81
06:55:33|27898.81
06:55:34|27898.81
06:55:35|27898.81
06:55:36|27898.81
06:55:37|27898.81
06:55:38|27898.81
06:55:39|27898.81
06:55:40|27899.15
06:55:41|27902.22
06:55:42|27902.22
06:55:43|27902.45
06:55:44|27902.05
06:55:45|27903.01
06:55:46|27906.23
06:55:47|27906.23
06:55:48|27906.23
06:55:49|27909.97
06:55:50|27909.97
06:55:51|27909.33
06:55:52|27909.33
06:55:53|27909.33
06:55:55|27909.33
06:55:55|27911.52
06:55:56|27911.52
06:55:57|27911.52
06:55:58|27911.52
06:56:00|27911.52
06:56:00|27912.91
06:56:01|27912.91
06:56:02|27912.91
06:56:04|27915.07
06:56:06|27935.46
06:56:07|27959.99
06:56:09|27981.4
06:56:10|27996.18
06:56:11|27971.52
06:56:11|27982.04
06:56:13|27976.26
06:56:14|27976.26
06:56:16|27994.98
06:56:17|27974.13
06:56:18|27972.45
06:56:19|27977.81
06:56:20|27980.26
06:56:21|27980.26
06:56:22|27980.26
06:56:23|28000.
06:56:24|28019.01
06:56:25|28020.72
06:56:25|28020.72
06:56:27|28031.52
06:56:28|28064.52
06:56:29|28083.84
06:56:30|28081.66
06:56:30|28043.94
06:56:32|28043.94
06:56:33|28037.74
06:56:34|28003.71
06:56:35|28006.57
06:56:36|27985.33
06:56:37|27996.19
06:56:38|28001.83
06:56:38|28015.81
06:56:40|28019.69
06:56:41|28019.69
06:56:42|28026.05
06:56:43|28020.65
06:56:43|28004.16
06:56:45|28009.88
06:56:45|28005.53
06:56:47|27991.59
06:56:48|28000.53
06:56:49|28001.93
06:56:50|28010.42
06:56:51|27985.52
06:56:51|28018.02
06:56:54|28000.9
06:56:54|28000.9
06:56:55|28000.9
06:56:56|28002.76
06:56:57|27997.22
06:56:58|28002.45
06:56:59|28002.45
06:57:00|27994.47
06:57:01|27994.47
06:57:02|27994.47
06:57:04|27994.47
06:57:06|27988.74
06:57:07|27986.44
06:57:09|27994.14
06:57:09|27994.14
06:57:10|27994.14
06:57:11|28001.82
06:57:13|28001.82
06:57:14|28001.82
06:57:15|28001.82
06:57:16|28001.82
06:57:17|27997.02
06:57:19|27992.12
06:57:19|27995.26
06:57:20|27995.26
06:57:21|27995.26
06:57:22|27995.26
06:57:23|27995.26
06:57:24|27995.26
06:57:25|27994.07
06:57:26|27994.07
06:57:27|27994.07
06:57:28|27986.98
06:57:29|27986.97
06:57:30|27986.97
06:57:31|27986.97
06:57:33|27986.97
06:57:33|27977.16
06:57:34|27977.16
06:57:35|27977.16
06:57:36|27977.16
06:57:37|27977.16
06:57:38|27977.16
06:57:39|27977.16
06:57:40|27974.26
06:57:41|27974.26
06:57:42|27964.84
06:57:43|27964.84
06:57:44|27964.84
06:57:46|27963.39
06:57:46|27963.39
06:57:48|27963.39
06:57:49|27961.7
06:57:50|27968.57
06:57:50|27968.57
06:57:52|27973.96
06:57:53|27981.62
06:57:54|27981.62
06:57:55|27977.42
06:57:56|27976.02
06:57:57|27977.42
06:57:58|27977.42
06:57:59|27972.04
06:58:00|27981.62
06:58:01|27981.62
06:58:02|27981.62
06:58:02|27981.62
06:58:03|27981.62
06:58:06|27974.63
06:58:07|27974.71
06:58:09|27974.71
06:58:09|27974.71
06:58:10|27979.95
06:58:11|27979.95
06:58:12|27979.95
06:58:14|27974.63
06:58:15|27974.63
06:58:16|27974.63
06:58:18|27974.63
06:58:18|27974.63
06:58:19|27987.09
06:58:20|27991.26
06:58:21|27991.26
06:58:22|27991.26
06:58:23|27991.26
06:58:24|27991.26
06:58:25|27988.08
06:58:26|27988.08
06:58:27|27977.02
06:58:28|27977.02
06:58:29|27977.02
06:58:30|27972.87
06:58:31|27971.51
06:58:33|27964.46
06:58:34|27961.7
06:58:35|27955.88
06:58:36|27955.88
06:58:37|27955.88
06:58:38|27955.88
06:58:39|27955.88
06:58:40|27955.88
06:58:41|27955.88
06:58:42|27955.88
06:58:44|27955.88
06:58:44|27955.88
06:58:45|27955.88
06:58:46|27952.1
06:58:48|27952.1
06:58:48|27952.1
06:58:49|27952.1
06:58:51|27951.63
06:58:51|27951.63
06:58:52|27951.63
06:58:53|27951.63
06:58:55|27951.63
06:58:55|27951.63
06:58:57|27951.63
06:58:58|27951.61
06:58:58|27954.43
06:58:59|27954.43
06:59:00|27964.49
06:59:01|27964.49
06:59:02|27964.49
06:59:03|27964.49
06:59:04|27956.1
06:59:06|27955.37
06:59:07|27955.37
06:59:09|27955.37
06:59:10|27960.8
06:59:12|27962.24
06:59:13|27962.24
06:59:13|27962.24
06:59:14|27962.24
06:59:16|27962.24
06:59:17|27962.24
06:59:18|27955.63
06:59:19|27955.63
06:59:21|27955.63
06:59:22|27955.63
06:59:23|27955.63
06:59:24|27956.49
06:59:25|27956.49
06:59:26|27956.49
06:59:27|27956.49
06:59:28|27956.49
06:59:30|27956.49
06:59:31|27956.49
06:59:31|27956.49
06:59:32|27956.49
06:59:34|27956.49
06:59:35|27956.49
06:59:35|27956.49
06:59:37|27956.02
06:59:37|27956.02
06:59:38|27956.02
06:59:39|27956.02
06:59:41|27956.02
06:59:42|27956.02
06:59:43|27956.02
06:59:44|27958.
06:59:44|27958.
06:59:45|27953.65
06:59:47|27950.84
06:59:47|27950.84
06:59:48|27950.84
06:59:50|27955.4
06:59:50|27955.4
06:59:51|27955.4
06:59:52|27955.4
06:59:54|27955.4
06:59:55|27955.4
06:59:56|27955.4
06:59:56|27955.4
06:59:57|27955.4
06:59:58|27955.4
07:00:00|27955.4
07:00:01|27955.4
07:00:01|27959.85
07:00:03|27959.85
07:00:03|27969.14
07:00:04|27966.44
07:00:05|27966.44
07:00:07|27966.44
07:00:08|27956.21
07:00:10|27956.21
07:00:10|27956.21
07:00:12|27949.83
07:00:13|27951.51
07:00:14|27952.86
07:00:15|27952.86
07:00:15|27950.04
07:00:16|27950.04
07:00:17|27950.04
07:00:19|27961.19
07:00:20|27961.19
07:00:20|27961.19
07:00:22|27964.61
07:00:22|27964.61
07:00:24|27964.61
07:00:25|27967.93
07:00:25|27967.93
07:00:26|27967.93
07:00:28|27967.93
07:00:28|27967.93
07:00:29|27960.74
07:00:30|27958.84
07:00:32|27958.84
07:00:32|27954.44
07:00:33|27957.32
07:00:34|27957.32
07:00:35|27957.32
07:00:36|27957.32
07:00:37|27948.23
07:00:38|27948.23
07:00:40|27948.23
07:00:40|27948.23
07:00:41|27948.23
07:00:42|27955.16
07:00:44|27959.81
07:00:44|27962.39
07:00:45|27966.67
07:00:47|27966.67
07:00:48|27961.89
07:00:48|27961.92
07:00:50|27964.78
07:00:51|27964.78
07:00:52|27967.7
07:00:53|27967.7
07:00:54|27972.9
07:00:55|27972.9
07:00:56|27972.9
07:00:57|27972.9
07:00:58|27977.31
07:00:59|27970.9
07:01:00|27970.9
07:01:01|27975.64
07:01:02|27975.64
07:01:03|27975.64
07:01:04|27975.64
07:01:05|27985.23
07:01:06|27982.6
07:01:08|27982.59
07:01:09|27982.59
07:01:09|27982.59
07:01:10|27982.59
07:01:12|27982.59
07:01:13|27992.18
07:01:13|27990.88
07:01:15|27981.96
07:01:16|27989.89
07:01:17|27989.89
07:01:18|27989.89
07:01:19|27989.89
07:01:20|27987.45
07:01:21|27987.45
07:01:22|27980.31
07:01:23|27979.04
07:01:24|27979.04
07:01:25|27979.04
07:01:26|27985.11
07:01:27|27985.11
07:01:28|27985.11
07:01:29|27984.02
07:01:30|27984.02
07:01:31|27984.02
07:01:32|27989.38
07:01:33|27989.38
07:01:34|27994.75
07:01:35|27994.75
07:01:36|27994.75
07:01:37|27986.14
07:01:38|27985.65
07:01:39|27995.11
07:01:40|27986.46
07:01:41|27986.46
07:01:42|27986.46
07:01:43|27986.46
07:01:44|27986.46
07:01:45|27986.46
07:01:46|27986.46
07:01:47|27986.46
07:01:48|27984.19
07:01:49|27984.19
07:01:50|27984.19
07:01:51|27984.19
07:01:52|27984.12
07:01:53|27982.29
07:01:54|27982.29
07:01:55|27982.29
07:01:56|27982.29
07:01:57|27979.3
07:01:58|27979.3
07:01:59|27979.3
07:02:00|27979.3
07:02:01|27990.98
07:02:02|27995.89
07:02:03|27995.89
07:02:04|27995.89
07:02:05|27995.89
07:02:06|27995.89
07:02:07|27995.66
07:02:09|27995.66
07:02:10|27995.66
07:02:11|27995.66
07:02:13|27979.56
07:02:14|27979.56
07:02:14|27979.56
07:02:16|27979.56
07:02:17|27979.56
07:02:18|27979.56
07:02:19|27979.56
07:02:20|27979.56
07:02:20|27979.56
07:02:22|27979.05
07:02:23|27965.91
07:02:25|27965.91
07:02:26|27965.91
07:02:26|27965.91
07:02:28|27964.89
07:02:28|27964.89
07:02:30|27970.46
07:02:31|27970.46
07:02:31|27970.46
07:02:32|27970.46
07:02:33|27970.46
07:02:35|27970.46
07:02:36|27970.1
07:02:36|27970.1
07:02:37|27970.1
07:02:39|27970.1
07:02:40|27965.98
07:02:40|27965.98
07:02:41|27967.61
07:02:42|27967.61
07:02:44|27967.61
07:02:44|27967.61
07:02:45|27967.61
07:02:47|27963.57
07:02:47|27974.16
07:02:48|27969.47
07:02:50|27965.94
07:02:51|27965.94
07:02:51|27962.11
07:02:53|27962.99
07:02:54|27962.99
07:02:55|27962.99
07:02:55|27962.99
07:02:57|27962.99
07:02:58|27962.99
07:02:59|27962.99
07:03:00|27962.99
07:03:01|27962.12
07:03:02|27957.81
07:03:03|27957.81
07:03:04|27957.81
07:03:05|27957.81
07:03:06|27957.81
07:03:07|27957.81
07:03:09|27956.78
07:03:10|27953.74
07:03:11|27953.74
07:03:12|27948.95
07:03:14|27948.95
07:03:15|27946.9
07:03:16|27946.9
07:03:17|27942.33
07:03:19|27944.26
07:03:19|27941.83
07:03:20|27941.83
07:03:21|27942.84
07:03:22|27941.85
07:03:23|27941.84
07:03:24|27938.53
07:03:25|27949.2
07:03:26|27943.04
07:03:27|27940.16
07:03:28|27940.95
07:03:29|27942.06
07:03:30|27942.06
07:03:31|27942.68
07:03:32|27942.68
07:03:33|27942.68
07:03:34|27942.68
07:03:35|27954.58
07:03:36|27954.58
07:03:37|27954.58
07:03:39|27946.35
07:03:40|27946.26
07:03:41|27946.12
07:03:42|27946.12
07:03:42|27938.5
07:03:44|27936.12
07:03:45|27928.15
07:03:46|27928.15
07:03:47|27928.15
07:03:48|27928.15
07:03:49|27933.97
07:03:50|27927.17
07:03:51|27927.17
07:03:52|27927.17
07:03:53|27927.17
07:03:54|27927.17
07:03:54|27937.9
07:03:55|27937.9
07:03:57|27937.9
07:03:58|27933.93
07:03:59|27933.93
07:03:59|27933.93
07:04:00|27933.93
07:04:01|27933.93
07:04:03|27933.93
07:04:04|27944.55
07:04:04|27944.55
07:04:06|27944.86
07:04:07|27944.86
07:04:07|27944.86
07:04:10|27947.05
07:04:11|27942.92
07:04:12|27942.93
07:04:13|27942.93
07:04:14|27942.93
07:04:14|27942.93
07:04:16|27942.93
07:04:17|27942.93
07:04:17|27942.93
07:04:19|27942.93
07:04:20|27942.93
07:04:21|27942.93
07:04:22|27942.93
07:04:22|27942.93
07:04:24|27942.93
07:04:25|27942.93
07:04:26|27942.93
07:04:27|27942.93
07:04:28|27942.93
07:04:29|27940.17
07:04:30|27940.17
07:04:31|27940.17
07:04:32|27940.17
07:04:33|27940.17
07:04:34|27940.17
07:04:35|27940.17
07:04:36|27940.17
07:04:37|27940.17
07:04:37|27940.17
07:04:39|27940.17
07:04:40|27940.17
07:04:41|27940.17
07:04:42|27939.89
07:04:43|27939.89
07:04:43|27939.89
07:04:45|27939.89
07:04:46|27939.89
07:04:47|27941.93
07:04:48|27948.09
07:04:49|27948.09
07:04:50|27948.09
07:04:51|27948.09
07:04:52|27948.09
07:04:53|27948.09
07:04:54|27948.09
07:04:55|27945.53
07:04:56|27945.53
07:04:57|27945.53
07:04:58|27949.52
07:05:00|27949.52
07:05:00|27956.99
07:05:01|27956.99
07:05:03|27956.99
07:05:04|27956.99
07:05:04|27964.39
07:05:06|27957.
07:05:07|27956.99
07:05:08|27956.99
07:05:09|27956.99
07:05:11|27956.99
07:05:12|27956.99
07:05:14|27961.08
07:05:15|27959.71
07:05:16|27959.71
07:05:17|27959.71
07:05:18|27959.71
07:05:19|27963.3
07:05:20|27963.3
07:05:21|27963.3
07:05:22|27963.3
07:05:23|27963.3
07:05:24|27963.3
07:05:25|27963.3
07:05:26|27963.3
07:05:26|27963.3
07:05:28|27963.3
07:05:29|27981.68
07:05:30|27981.68
07:05:31|27981.68
07:05:32|27972.62
07:05:33|27972.62
07:05:34|27972.62
07:05:35|27978.82
07:05:36|27978.82
07:05:37|27978.82
07:05:38|27978.82
07:05:39|27978.82
07:05:40|27978.82
07:05:41|27978.82
07:05:42|27978.82
07:05:43|27978.82
07:05:44|27978.82
07:05:45|27978.82
07:05:46|27972.58
07:05:47|27972.58
07:05:48|27972.58
07:05:49|27972.58
07:05:50|27972.58
07:05:51|27976.44
07:05:52|27976.44
07:05:53|27976.44
07:05:54|27976.44
07:05:55|27976.44
07:05:56|27976.44
07:05:56|27976.44
07:05:58|27976.44
07:05:59|27976.44
07:05:59|27992.69
07:06:01|27992.69
07:06:02|27993.2
07:06:03|27993.2
07:06:04|27993.2
07:06:05|27988.94
07:06:06|27988.94
07:06:06|27988.94
07:06:07|27988.94
07:06:09|27988.94
07:06:11|27988.94
07:06:12|28002.79
07:06:14|28002.79
07:06:15|28002.79
07:06:16|28004.46
07:06:18|28002.12
07:06:18|27998.12
07:06:19|27998.12
07:06:20|27998.12
07:06:21|27993.57
07:06:22|27993.57
07:06:24|27992.68
07:06:25|27992.68
07:06:26|27992.68
07:06:26|27992.68
07:06:28|27992.68
07:06:29|27992.68
07:06:30|27992.68
07:06:31|27992.68
07:06:32|27992.68
07:06:33|27992.68
07:06:35|27992.68
07:06:35|27992.48
07:06:36|27988.09
07:06:37|27988.09
07:06:38|27988.09
07:06:39|27988.09
07:06:40|27988.09
07:06:41|27988.09
07:06:42|27988.09
07:06:43|27988.09
07:06:44|27988.09
07:06:45|27990.18
07:06:46|27990.18
07:06:47|27990.18
07:06:48|27990.18
07:06:49|27990.18
07:06:50|27990.18
07:06:51|27990.18
07:06:52|27992.66
07:06:53|27992.66
07:06:54|27992.67
07:06:55|27992.67
07:06:56|27992.67
07:06:57|27998.7
07:06:58|27997.89
07:06:59|27997.89
07:07:00|27997.89
07:07:01|27997.89
07:07:02|27997.89
07:07:03|27992.67
07:07:04|27992.67
07:07:05|27992.67
07:07:06|27983.66
07:07:07|27983.66
07:07:08|27981.31
07:07:09|27981.31
07:07:10|27981.31
07:07:12|27981.31
07:07:13|27981.31
07:07:14|27981.31
07:07:15|27981.31
07:07:16|27981.31
07:07:17|27981.31
07:07:17|27981.31
07:07:20|27978.89
07:07:20|27978.89
07:07:21|27978.89
07:07:22|27971.73
07:07:23|27971.73
07:07:24|27971.73
07:07:25|27971.73
07:07:26|27971.73
07:07:27|27971.71
07:07:28|27977.86
07:07:29|27984.69
07:07:31|27984.69
07:07:32|27984.69
07:07:33|27983.35
07:07:34|27983.35
07:07:35|27981.35
07:07:36|27981.35
07:07:37|27981.35
07:07:38|27981.35
07:07:39|27976.8
07:07:41|27976.8
07:07:41|27976.8
07:07:42|27976.8
07:07:44|27973.72
07:07:45|27981.2
07:07:46|27981.21
07:07:47|27981.21
07:07:47|27981.21
07:07:50|27993.14
07:07:50|27993.14
07:07:51|27993.14
07:07:52|27992.3
07:07:53|27992.3
07:07:54|27992.3
07:07:55|27992.3
07:07:56|27992.3
07:07:57|27990.73
07:07:58|27990.73
07:08:00|27990.73
07:08:01|27990.73
07:08:02|27986.06
07:08:03|27986.06
07:08:04|27986.06
07:08:05|27986.06
07:08:06|27987.21
07:08:07|27987.21
07:08:09|27987.21
07:08:10|27987.21
07:08:10|27987.21
07:08:11|27987.21
07:08:13|27987.21
07:08:14|27987.21
07:08:16|27989.36
07:08:17|27988.78
07:08:17|27987.39
07:08:19|27988.77
07:08:21|27988.77
07:08:22|27989.66
07:08:23|27989.66
07:08:24|27989.66
07:08:26|27989.66
07:08:27|27989.66
07:08:27|27989.66
07:08:29|27989.66
07:08:30|27989.66
07:08:31|27989.66
07:08:31|27989.66
07:08:33|27989.66
07:08:34|27989.58
07:08:35|27989.58
07:08:36|27989.58
07:08:37|27989.58
07:08:38|27989.58
07:08:39|27989.58
07:08:40|27989.58
07:08:41|27989.62
07:08:42|27989.62
07:08:43|27989.62
07:08:44|27996.24
07:08:45|27996.24
07:08:46|27995.61
07:08:47|27995.61
07:08:48|27995.61
07:08:49|27997.26
07:08:50|28004.34
07:08:51|28004.34
07:08:52|28002.3
07:08:53|28002.3
07:08:54|28001.85
07:08:55|28001.85
07:08:56|28004.63
07:08:57|28004.63
07:08:58|28004.63
07:08:59|28004.63
07:09:00|28004.63
07:09:01|28004.63
07:09:02|28006.74
07:09:03|28006.74
07:09:04|28006.47
07:09:05|28006.47
07:09:06|28006.47
07:09:07|28006.31
07:09:08|27998.58
07:09:09|27998.58
07:09:10|27998.58
07:09:11|27998.58
07:09:12|27998.58
07:09:14|27998.58
07:09:15|27998.07
07:09:16|27998.07
07:09:17|27998.07
07:09:19|27998.07
07:09:20|27996.24
07:09:21|27996.24
07:09:23|27996.24
07:09:24|27996.24
07:09:25|27996.24
07:09:26|27996.24
07:09:26|27996.24
07:09:28|27996.24
07:09:28|27996.24
07:09:30|27995.79
07:09:31|28000.75
07:09:32|27993.48
07:09:32|27994.17
07:09:34|27994.17
07:09:35|27994.17
07:09:36|27994.54
07:09:37|27994.54
07:09:38|27994.53
07:09:39|28003.48
07:09:41|28002.
07:09:42|28002.
07:09:42|28002.
07:09:43|28002.
07:09:45|28002.
07:09:46|28003.97
07:09:47|28003.97
07:09:47|28007.76
07:09:49|28007.23
07:09:50|28007.22
07:09:51|28007.22
07:09:52|28007.76
07:09:53|28007.76
07:09:54|28007.76
07:09:55|28007.76
07:09:56|28007.76
07:09:57|28007.76
07:09:58|28007.76
07:09:59|28007.76
07:10:00|28007.76
07:10:01|28007.76
07:10:02|28007.76
07:10:03|28005.51
07:10:04|27995.6
07:10:05|27995.6
07:10:06|27995.6
07:10:07|27997.72
07:10:08|28003.49
07:10:09|28003.49
07:10:10|28003.49
07:10:11|28003.25
07:10:12|28000.28
07:10:13|28001.67
07:10:15|28002.47
07:10:16|28002.47
07:10:18|28001.68
07:10:19|28001.68
07:10:19|28001.68
07:10:21|28001.68
07:10:22|28001.39
07:10:23|27996.72
07:10:24|27996.72
07:10:25|27998.27
07:10:26|27998.27
07:10:27|27998.27
07:10:28|27998.27
07:10:29|27998.27
07:10:30|27997.24
07:10:31|27997.24
07:10:33|27997.24
07:10:33|27997.24
07:10:34|27997.24
07:10:36|27997.24
07:10:37|27996.07
07:10:38|27996.07
07:10:40|27993.77
07:10:40|27993.77
07:10:42|27993.77
07:10:42|27989.66
07:10:44|27989.67
07:10:45|27989.67
07:10:46|27989.67
07:10:47|27989.67
07:10:48|27989.67
07:10:49|27989.67
07:10:50|27989.67
07:10:51|27989.67
07:10:52|27989.66
07:10:53|27980.
07:10:54|27980.
07:10:55|27980.
07:10:56|27980.
07:10:57|27980.
07:10:58|27980.
07:10:59|27980.01
07:11:00|27980.01
07:11:01|27980.01
07:11:02|27980.01
07:11:03|27980.01
07:11:04|27980.01
07:11:05|27980.01
07:11:06|27980.01
07:11:07|27980.01
07:11:08|27980.01
07:11:09|27980.39
07:11:10|27980.39
07:11:11|27980.39
07:11:12|27980.39
07:11:13|27985.72
07:11:15|27985.72
07:11:16|27985.72
07:11:17|27985.72
07:11:18|27985.72
07:11:20|27983.15
07:11:21|27989.29
07:11:23|27989.29
07:11:24|27988.01
07:11:26|27988.01
07:11:27|27988.01
07:11:28|27987.21
07:11:29|27991.21
07:11:30|27987.99
07:11:31|27987.99
07:11:32|27987.99
07:11:33|27988.25
07:11:34|27988.25
07:11:35|27988.25
07:11:36|27988.25
07:11:37|27986.3
07:11:38|27986.3
07:11:38|27986.3
07:11:39|27986.3
07:11:41|27986.3
07:11:42|27986.3
07:11:43|27986.3
07:11:44|27986.3
07:11:45|27986.3
07:11:45|27986.3
07:11:47|27986.3
07:11:47|27980.01
07:11:49|27975.
07:11:50|27975.
07:11:51|27975.
07:11:51|27975.
07:11:53|27975.
07:11:54|27975.
07:11:55|27975.
07:11:56|27975.
07:11:57|27974.96
07:11:58|27973.6
07:11:58|27972.57
07:12:00|27968.51
07:12:01|27968.51
07:12:02|27968.51
07:12:03|27964.83
07:12:03|27961.29
07:12:05|27956.61
07:12:06|27963.07
07:12:07|27958.48
07:12:08|27958.05
07:12:08|27958.26
07:12:10|27958.26
07:12:11|27958.26
07:12:12|27958.26
07:12:12|27965.38
07:12:14|27971.54
07:12:15|27971.54
07:12:17|27971.54
07:12:18|27971.54
07:12:19|27961.48
07:12:20|27961.48
07:12:22|27961.48
07:12:23|27961.48
07:12:23|27961.82
07:12:25|27961.82
07:12:26|27961.82
07:12:27|27961.82
07:12:27|27961.82
07:12:29|27961.82
07:12:30|27959.78
07:12:32|27959.78
07:12:33|27959.78
07:12:34|27959.78
07:12:35|27959.78
07:12:36|27959.78
07:12:37|27959.78
07:12:38|27959.78
07:12:39|27955.
07:12:39|27951.87
07:12:41|27951.87
07:12:42|27945.72
07:12:43|27945.72
07:12:43|27945.72
07:12:45|27945.72
07:12:46|27946.94
07:12:47|27946.94
07:12:48|27946.94
07:12:49|27946.94
07:12:50|27946.94
07:12:51|27946.94
07:12:52|27946.94
07:12:53|27946.94
07:12:54|27946.94
07:12:55|27946.94
07:12:56|27956.44
07:12:56|27956.44
07:12:58|27956.44
07:12:58|27956.46
07:13:00|27956.46
07:13:01|27958.69
07:13:02|27964.15
07:13:03|27968.44
07:13:04|27964.54
07:13:05|27964.54
07:13:06|27964.54
07:13:06|27957.87
07:13:08|27951.51
07:13:09|27951.51
07:13:10|27951.51
07:13:10|27951.51
07:13:12|27951.51
07:13:13|27951.51
07:13:14|27951.51
07:13:14|27944.59
07:13:16|27944.59
07:13:18|27948.94
07:13:19|27947.55
07:13:20|27947.55
07:13:22|27952.97
07:13:23|27952.97
07:13:24|27951.51
07:13:25|27952.7
07:13:26|27952.7
07:13:27|27952.7
07:13:28|27952.7
07:13:30|27954.4
07:13:31|27954.4
07:13:33|27954.4
07:13:34|27954.4
07:13:35|27954.4
07:13:35|27954.4
07:13:37|27954.39
07:13:38|27954.39
07:13:39|27954.39
07:13:40|27961.24
07:13:40|27961.24
07:13:42|27961.24
07:13:43|27961.24
07:13:44|27961.24
07:13:45|27961.24
07:13:46|27959.56
07:13:48|27959.56
07:13:48|27959.56
07:13:49|27959.56
07:13:50|27959.56
07:13:51|27959.56
07:13:52|27959.56
07:13:53|27959.56
07:13:54|27948.6
07:13:55|27948.6
07:13:56|27948.6
07:13:57|27951.74
07:13:58|27951.75
07:13:59|27951.74
07:14:00|27951.74
07:14:01|27950.62
07:14:02|27950.62
07:14:03|27944.59
07:14:04|27944.59
07:14:05|27944.59
07:14:06|27945.14
07:14:07|27945.14
07:14:08|27949.28
07:14:09|27949.28
07:14:10|27949.28
07:14:11|27949.28
07:14:12|27949.28
07:14:13|27949.28
07:14:14|27948.99
07:14:16|27948.98
07:14:18|27948.98
07:14:18|27947.57
07:14:20|27943.74
07:14:21|27943.74
07:14:22|27943.74
07:14:23|27945.74
07:14:24|27945.74
07:14:26|27945.73
07:14:26|27945.73
07:14:27|27945.73
07:14:28|27945.73
07:14:29|27945.73
07:14:30|27950.03
07:14:32|27949.5
07:14:33|27949.49
07:14:34|27949.49
07:14:35|27947.24
07:14:37|27947.24
07:14:37|27945.65
07:14:38|27945.65
07:14:39|27948.52
07:14:40|27948.52
07:14:41|27948.52
07:14:42|27948.52
07:14:43|27948.52
07:14:44|27948.52
07:14:45|27948.52
07:14:46|27951.09
07:14:47|27951.09
07:14:48|27951.09
07:14:49|27951.09
07:14:50|27951.09
07:14:51|27951.09
07:14:52|27951.09
07:14:53|27951.09
07:14:54|27953.07
07:14:55|27953.07
07:14:56|27953.07
07:14:57|27953.07
07:14:58|27953.07
07:14:59|27947.27
07:15:00|27947.27
07:15:01|27947.27
07:15:02|27947.27
07:15:03|27947.27
07:15:04|27947.27
07:15:05|27947.27
07:15:06|27947.27
07:15:07|27945.61
07:15:08|27945.61
07:15:09|27940.63
07:15:10|27940.63
07:15:11|27940.63
07:15:12|27940.63
07:15:13|27940.61
07:15:14|27940.61
07:15:15|27942.83
07:15:17|27942.83
07:15:19|27947.35
07:15:20|27947.35
07:15:22|27952.61
07:15:23|27952.61
07:15:25|27965.39
07:15:25|27965.39
07:15:26|27970.
07:15:27|27973.3
07:15:29|27973.3
07:15:29|27973.3
07:15:30|27978.1
07:15:31|27967.9
07:15:32|27967.9
07:15:33|27953.56
07:15:35|27953.56
07:15:35|27953.56
07:15:37|27944.33
07:15:38|27944.33
07:15:39|27943.29
07:15:40|27943.29
07:15:41|27943.29
07:15:42|27943.29
07:15:43|27943.29
07:15:44|27942.11
07:15:45|27942.11
07:15:46|27942.11
07:15:47|27943.2
07:15:48|27943.2
07:15:49|27942.3
07:15:49|27942.97
07:15:51|27942.97
07:15:52|27940.4
07:15:53|27940.4
07:15:54|27940.4
07:15:54|27933.22
07:15:55|27933.22
07:15:57|27933.22
07:15:58|27933.22
07:15:59|27936.42
07:16:00|27936.42
07:16:01|27936.42
07:16:02|27936.42
07:16:03|27936.42
07:16:04|27936.42
07:16:04|27936.42
07:16:06|27934.92
07:16:07|27934.92
07:16:08|27943.8
07:16:09|27943.8
07:16:09|27943.8
07:16:11|27943.8
07:16:12|27943.8
07:16:13|27943.47
07:16:14|27942.07
07:16:15|27942.07
07:16:16|27942.07
07:16:16|27942.07
07:16:17|27943.45
07:16:20|27943.45
07:16:20|27943.45
07:16:21|27943.45
07:16:22|27961.99
07:16:23|27958.17
07:16:24|27958.27
07:16:26|27958.27
07:16:27|27952.88
07:16:28|27959.23
07:16:30|27966.82
07:16:30|27966.82
07:16:32|27966.82
07:16:32|27966.82
07:16:33|27966.82
07:16:34|27962.49
07:16:35|27962.49
07:16:37|27962.49
07:16:37|27962.49
07:16:38|27962.49
07:16:39|27962.54
07:16:40|27962.54
07:16:41|27962.54
07:16:42|27962.54
07:16:43|27962.54
07:16:44|27962.54
07:16:45|27962.2
07:16:46|27962.2
07:16:47|27962.2
07:16:48|27962.2
07:16:50|27958.29
07:16:51|27958.29
07:16:52|27957.38
07:16:53|27957.38
07:16:54|27957.38
07:16:56|27951.11
07:16:56|27951.11
07:16:57|27951.11
07:16:58|27951.11
07:16:59|27946.42
07:17:00|27946.42
07:17:01|27946.42
07:17:02|27946.42
07:17:03|27949.18
07:17:04|27955.5
07:17:05|27955.17
07:17:06|27959.03
07:17:08|27959.03
07:17:08|27959.03
07:17:09|27959.03
07:17:11|27959.03
07:17:12|27959.03
07:17:13|27959.03
07:17:14|27951.46
07:17:15|27952.05
07:17:16|27952.05
07:17:17|27953.04
07:17:18|27952.01
07:17:20|27952.01
07:17:21|27948.09
07:17:23|27951.43
07:17:24|27950.06
07:17:25|27945.73
07:17:26|27945.73
07:17:26|27938.73
07:17:28|27943.81
07:17:30|27943.81
07:17:30|27943.81
07:17:31|27943.81
07:17:33|27943.81
07:17:34|27943.81
07:17:35|27943.81
07:17:36|27943.81
07:17:37|27944.31
07:17:37|27944.31
07:17:38|27944.32
07:17:39|27944.32
07:17:41|27941.59
07:17:42|27941.59
07:17:43|27941.59
07:17:43|27941.59
07:17:45|27941.59
07:17:46|27941.59
07:17:47|27941.59
07:17:47|27941.59
07:17:49|27941.59
07:17:49|27941.95
07:17:51|27941.95
07:17:51|27941.95
07:17:52|27941.95
07:17:54|27941.95
07:17:54|27941.95
07:17:55|27941.95
07:17:56|27941.95
07:17:57|27941.95
07:17:58|27941.95
07:17:59|27939.11
07:18:00|27939.11
07:18:01|27939.11
07:18:03|27939.11
07:18:03|27939.11
07:18:05|27939.11
07:18:06|27931.84
07:18:06|27930.
07:18:07|27930.
07:18:09|27930.
07:18:09|27930.
07:18:10|27930.
07:18:11|27930.
07:18:12|27930.
07:18:13|27923.26
07:18:15|27924.35
07:18:15|27924.35
07:18:16|27924.35
07:18:18|27924.35
07:18:20|27917.55
07:18:21|27917.55
07:18:23|27917.55
07:18:24|27917.55
07:18:24|27916.31
07:18:25|27916.31
07:18:27|27916.31
07:18:28|27916.31
07:18:29|27916.31
07:18:30|27916.31
07:18:31|27915.81
07:18:32|27913.43
07:18:33|27911.52
07:18:34|27911.52
07:18:35|27911.52
07:18:36|27911.52
07:18:37|27911.52
07:18:38|27911.52
07:18:39|27908.96
07:18:40|27908.96
07:18:41|27908.96
07:18:42|27908.96
07:18:43|27908.96
07:18:44|27908.96
07:18:45|27908.96
07:18:46|27908.96
07:18:47|27908.96
07:18:48|27907.21
07:18:49|27907.21
07:18:50|27908.96
07:18:51|27908.96
07:18:52|27908.96
07:18:53|27917.7
07:18:54|27917.7
07:18:55|27917.99
07:18:56|27917.99
07:18:57|27911.36
07:18:58|27911.36
07:18:59|27906.26
07:19:00|27906.26
07:19:01|27907.21
07:19:02|27907.21
07:19:03|27907.22
07:19:04|27905.34
07:19:05|27905.34
07:19:06|27905.34
07:19:07|27905.34
07:19:08|27905.34
07:19:09|27915.29
07:19:10|27915.29
07:19:11|27915.29
07:19:12|27915.29
07:19:13|27915.29
07:19:14|27915.29
07:19:15|27915.29
07:19:16|27915.29
07:19:17|27915.29
07:19:18|27915.29
07:19:19|27915.29
07:19:20|27915.29
07:19:22|27910.82
07:19:23|27910.82
07:19:24|27910.82
07:19:25|27910.82
07:19:27|27912.81
07:19:28|27912.81
07:19:29|27912.81
07:19:31|27912.81
07:19:32|27906.29
07:19:33|27914.57
07:19:34|27914.57
07:19:35|27914.57
07:19:36|27922.6
07:19:38|27922.6
07:19:39|27923.12
07:19:39|27916.99
07:19:40|27916.99
07:19:42|27916.99
07:19:42|27915.12
07:19:43|27915.12
07:19:45|27915.12
07:19:46|27915.12
07:19:47|27913.03
07:19:48|27913.03
07:19:49|27911.34
07:19:50|27911.33
07:19:50|27911.33
07:19:52|27911.33
07:19:52|27911.33
07:19:53|27912.72
07:19:55|27912.71
07:19:56|27912.73
07:19:57|27916.58
07:19:57|27916.58
07:19:58|27916.58
07:19:59|27915.52
07:20:00|27915.52
07:20:01|27915.52
07:20:03|27915.52
07:20:03|27915.52
07:20:04|27915.52
07:20:05|27915.52
07:20:06|27915.52
07:20:07|27911.57
07:20:09|27911.57
07:20:09|27911.57
07:20:10|27911.57
07:20:11|27907.66
07:20:12|27907.66
07:20:14|27905.4
07:20:14|27908.46
07:20:16|27905.35
07:20:16|27905.35
07:20:17|27905.35
07:20:19|27905.35
07:20:20|27905.36
07:20:22|27905.36
07:20:23|27905.36
07:20:24|27898.26
07:20:25|27898.26
07:20:26|27908.27
07:20:27|27908.27
07:20:28|27908.27
07:20:30|27908.27
07:20:30|27908.32
07:20:32|27908.32
07:20:32|27908.32
07:20:33|27901.36
07:20:35|27902.68
07:20:36|27902.68
07:20:37|27902.68
07:20:38|27902.68
07:20:40|27902.67
07:20:41|27902.67
07:20:42|27902.67
07:20:43|27902.68
07:20:43|27902.68
07:20:45|27902.68
07:20:46|27902.68
07:20:46|27908.55
07:20:48|27908.55
07:20:48|27907.16
07:20:49|27907.16
07:20:50|27907.15
07:20:52|27907.15
07:20:53|27907.15
07:20:53|27907.15
07:20:54|27907.15
07:20:56|27907.15
07:20:56|27907.15
07:20:58|27903.62
07:20:58|27910.23
07:21:00|27910.23
07:21:01|27910.23
07:21:01|27917.3
07:21:02|27917.64
07:21:03|27917.64
07:21:05|27917.64
07:21:05|27917.64
07:21:06|27916.98
07:21:07|27919.23
07:21:09|27919.23
07:21:09|27919.23
07:21:10|27919.23
07:21:12|27919.23
07:21:12|27919.23
07:21:14|27919.23
07:21:15|27918.4
07:21:15|27918.4
07:21:17|27918.4
07:21:18|27918.4
07:21:19|27918.4
07:21:21|27918.4
07:21:22|27918.4
07:21:23|27910.22
07:21:25|27910.22
07:21:26|27915.92
07:21:28|27915.92
07:21:28|27915.92
07:21:29|27915.92
07:21:30|27915.78
07:21:31|27915.78
07:21:32|27920.14
07:21:33|27920.14
07:21:34|27920.14
07:21:35|27920.14
07:21:37|27920.29
07:21:38|27920.29
07:21:39|27920.29
07:21:40|27920.29
07:21:41|27920.29
07:21:42|27920.29
07:21:43|27920.29
07:21:44|27920.29
07:21:45|27920.29
07:21:46|27915.75
07:21:47|27910.
07:21:48|27911.72
07:21:49|27911.72
07:21:50|27911.72
07:21:51|27911.72
07:21:52|27911.72
07:21:53|27911.72
07:21:54|27911.72
07:21:55|27911.72
07:21:56|27910.
07:21:56|27910.
07:21:58|27910.01
07:21:59|27895.38
07:22:00|27897.69
07:22:01|27898.47
07:22:02|27898.51
07:22:03|27898.51
07:22:04|27898.51
07:22:05|27898.51
07:22:05|27898.51
07:22:07|27898.51
07:22:07|27898.51
07:22:09|27897.1
07:22:10|27899.83
07:22:11|27899.83
07:22:11|27899.83
07:22:13|27899.83
07:22:14|27899.83
07:22:15|27899.83
07:22:16|27899.83
07:22:17|27899.83
07:22:18|27899.83
07:22:18|27899.83
07:22:20|27901.65
07:22:22|27905.36
07:22:22|27905.36
07:22:23|27905.36
07:22:25|27905.36
07:22:26|27905.36
07:22:27|27900.75
07:22:28|27892.96
07:22:30|27890.11
07:22:30|27890.11
07:22:32|27890.11
07:22:33|27890.11
07:22:34|27892.39
07:22:34|27884.44
07:22:37|27889.48
07:22:37|27883.73
07:22:38|27886.
07:22:39|27886.13
07:22:40|27886.13
07:22:41|27883.45
07:22:42|27883.45
07:22:43|27883.45
07:22:45|27878.62
07:22:46|27876.76
07:22:47|27876.76
07:22:48|27876.76
07:22:50|27879.32
07:22:51|27885.49
07:22:52|27888.66
07:22:53|27888.66
07:22:54|27888.66
07:22:55|27888.66
07:22:56|27888.66
07:22:57|27888.66
07:22:57|27888.66
07:22:59|27888.66
07:23:00|27890.92
07:23:01|27890.92
07:23:02|27884.46
07:23:03|27884.46
07:23:04|27883.49
07:23:05|27888.59
07:23:06|27888.59
07:23:07|27888.59
07:23:08|27888.59
07:23:09|27886.25
07:23:10|27886.25
07:23:10|27886.25
07:23:12|27886.25
07:23:13|27883.18
07:23:14|27883.21
07:23:15|27883.21
07:23:16|27883.22
07:23:18|27883.22
07:23:18|27883.22
07:23:19|27883.22
07:23:21|27883.22
07:23:23|27883.22
07:23:24|27876.61
07:23:25|27876.61
07:23:27|27867.79
07:23:27|27867.79
07:23:28|27872.41
07:23:30|27872.42
07:23:32|27872.42
07:23:33|27872.42
07:23:33|27872.41
07:23:35|27872.41
07:23:36|27872.41
07:23:36|27866.04
07:23:38|27866.04
07:23:38|27866.04
07:23:39|27866.04
07:23:40|27870.04
07:23:42|27870.04
07:23:42|27870.04
07:23:44|27875.92
07:23:45|27875.92
07:23:46|27877.37
07:23:47|27877.37
07:23:48|27877.37
07:23:48|27887.94
07:23:49|27884.63
07:23:50|27884.63
07:23:51|27884.63
07:23:53|27883.2
07:23:54|27884.66
07:23:55|27884.66
07:23:56|27884.66
07:23:57|27884.66
07:23:58|27884.66
07:23:59|27885.93
07:24:00|27883.12
07:24:01|27883.12
07:24:02|27883.12
07:24:03|27883.12
07:24:04|27877.47
07:24:05|27877.47
07:24:06|27870.14
07:24:07|27870.15
07:24:08|27871.53
07:24:09|27871.52
07:24:10|27871.52
07:24:11|27871.52
07:24:12|27873.32
07:24:13|27874.73
07:24:14|27874.73
07:24:15|27877.99
07:24:16|27879.37
07:24:17|27879.37
07:24:18|27879.38
07:24:19|27879.38
07:24:20|27879.38
07:24:21|27879.38
07:24:23|27889.7
07:24:23|27886.28
07:24:25|27886.28
07:24:26|27886.28
07:24:27|27886.28
07:24:28|27875.43
07:24:30|27872.78
07:24:30|27872.78
07:24:31|27872.78
07:24:33|27872.78
07:24:34|27872.78
07:24:35|27872.78
07:24:36|27872.78
07:24:37|27872.78
07:24:39|27877.78
07:24:39|27877.78
07:24:41|27877.78
07:24:41|27877.78
07:24:42|27877.78
07:24:44|27871.93
07:24:44|27871.93
07:24:46|27871.93
07:24:46|27871.93
07:24:48|27871.93
07:24:49|27871.93
07:24:51|27872.93
07:24:52|27872.93
07:24:52|27872.93
07:24:53|27872.93
07:24:54|27872.93
07:24:55|27872.93
07:24:57|27872.93
07:24:58|27872.93
07:24:58|27875.95
07:25:00|27875.95
07:25:01|27875.95
07:25:02|27875.95
07:25:02|27875.87
07:25:03|27875.29
07:25:05|27875.29
07:25:05|27875.29
07:25:07|27875.29
07:25:08|27875.29
07:25:09|27875.29
07:25:10|27875.29
07:25:10|27875.29
07:25:11|27875.29
07:25:13|27875.29
07:25:13|27874.49
07:25:15|27874.85
07:25:16|27874.85
07:25:17|27871.92
07:25:18|27871.92
07:25:19|27871.92
07:25:20|27871.92
07:25:21|27871.92
07:25:23|27871.93
07:25:24|27871.93
07:25:26|27871.93
07:25:27|27871.92
07:25:28|27871.92
07:25:29|27870.11
07:25:31|27870.85
07:25:32|27870.85
07:25:33|27870.85
07:25:34|27870.85
07:25:35|27870.85
07:25:35|27870.75
07:25:36|27864.48
07:25:37|27858.02
07:25:39|27855.67
07:25:40|27857.05
07:25:41|27857.05
07:25:43|27862.27
07:25:44|27862.62
07:25:45|27862.62
07:25:45|27862.62
07:25:47|27862.62
07:25:48|27869.75
07:25:49|27869.76
07:25:50|27873.36
07:25:51|27873.35
07:25:52|27873.35
07:25:53|27873.35
07:25:54|27873.35
07:25:55|27873.36
07:25:56|27873.36
07:25:57|27873.36
07:25:58|27873.36
07:25:59|27873.36
07:26:00|27873.36
07:26:01|27873.36
07:26:02|27871.05
07:26:03|27871.05
07:26:04|27871.05
07:26:05|27871.04
07:26:06|27871.04
07:26:07|27871.05
07:26:08|27876.25
07:26:09|27876.25
07:26:10|27881.95
07:26:11|27883.08
07:26:12|27883.08
07:26:13|27883.09
07:26:14|27883.09
07:26:15|27879.34
07:26:16|27879.34
07:26:17|27879.34
07:26:18|27878.86
07:26:19|27878.86
07:26:20|27883.54
07:26:21|27883.54
07:26:22|27883.54
07:26:24|27883.06
07:26:25|27883.07
07:26:26|27883.07
07:26:28|27883.03
07:26:28|27883.03
07:26:29|27883.02
07:26:31|27883.02
07:26:32|27882.98
07:26:33|27882.98
07:26:33|27882.98
07:26:35|27882.98
07:26:36|27882.98
07:26:36|27882.98
07:26:38|27875.98
07:26:38|27870.11
07:26:40|27870.11
07:26:40|27870.11
07:26:42|27868.15
07:26:42|27868.14
07:26:43|27862.53
07:26:45|27862.53
07:26:46|27862.53
07:26:47|27862.53
07:26:48|27865.08
07:26:49|27865.08
07:26:50|27865.08
07:26:51|27865.08
07:26:52|27865.08
07:26:53|27865.08
07:26:54|27868.14
07:26:55|27868.14
07:26:56|27864.03
07:26:57|27864.03
07:26:58|27864.03
07:26:59|27864.03
07:27:00|27864.03
07:27:01|27864.03
07:27:02|27864.03
07:27:03|27868.97
07:27:04|27868.97
07:27:05|27868.97
07:27:06|27876.12
07:27:07|27876.12
07:27:08|27886.08
07:27:09|27886.08
07:27:10|27886.08
07:27:11|27886.08
07:27:12|27886.08
07:27:13|27886.08
07:27:14|27886.08
07:27:15|27886.08
07:27:16|27886.08
07:27:17|27886.08
07:27:18|27886.08
07:27:19|27886.08
07:27:20|27886.08
07:27:21|27886.08
07:27:22|27886.09
07:27:23|27886.09
07:27:25|27891.77
07:27:25|27891.77
07:27:27|27893.08
07:27:29|27893.08
07:27:30|27893.08
07:27:32|27893.08
07:27:33|27893.08
07:27:35|27898.41
07:27:35|27898.41
07:27:36|27898.41
07:27:38|27898.42
07:27:39|27898.42
07:27:40|27898.42
07:27:41|27898.41
07:27:42|27892.17
07:27:43|27896.36
07:27:44|27897.5
07:27:45|27892.17
07:27:46|27893.28
07:27:47|27892.49
07:27:48|27892.02
07:27:49|27892.02
07:27:50|27892.02
07:27:51|27890.12
07:27:52|27890.12
07:27:53|27887.23
07:27:54|27887.23
07:27:55|27887.23
07:27:56|27887.22
07:27:57|27887.22
07:27:58|27887.22
07:28:00|27878.27
07:28:01|27878.27
07:28:02|27878.27
07:28:02|27874.6
07:28:03|27874.6
07:28:04|27874.6
07:28:06|27874.6
07:28:07|27874.6
07:28:08|27874.6
07:28:08|27874.6
07:28:09|27874.6
07:28:10|27868.03
07:28:11|27874.97
07:28:12|27874.97
07:28:13|27874.97
07:28:14|27874.97
07:28:15|27874.97
07:28:16|27874.97
07:28:17|27874.97
07:28:19|27874.97
07:28:19|27874.97
07:28:21|27874.57
07:28:21|27874.57
07:28:22|27874.57
07:28:24|27874.57
07:28:26|27874.57
07:28:27|27874.57
07:28:28|27875.04
07:28:30|27875.02
07:28:31|27875.02
07:28:33|27871.11
07:28:34|27871.11
07:28:35|27871.1
07:28:35|27875.19
07:28:37|27875.19
07:28:38|27875.19
07:28:39|27875.19
07:28:40|27875.19
07:28:41|27875.19
07:28:42|27875.19
07:28:43|27875.19
07:28:44|27875.19
07:28:45|27875.19
07:28:46|27875.19
07:28:47|27872.32
07:28:48|27872.32
07:28:50|27872.32
07:28:50|27873.25
07:28:52|27873.25
07:28:53|27873.25
07:28:54|27873.25
07:28:55|27873.25
07:28:56|27873.25
07:28:57|27873.25
07:28:58|27873.25
07:28:59|27873.25
07:29:00|27873.25
07:29:01|27873.25
07:29:02|27873.25
07:29:03|27873.25
07:29:05|27873.25
07:29:05|27873.25
07:29:07|27873.25
07:29:07|27865.99
07:29:08|27865.99
07:29:10|27865.99
07:29:10|27866.82
07:29:11|27864.03
07:29:12|27864.03
07:29:14|27864.03
07:29:14|27865.12
07:29:15|27865.12
07:29:17|27867.26
07:29:18|27867.26
07:29:18|27867.26
07:29:19|27867.26
07:29:21|27867.26
07:29:22|27867.26
07:29:23|27867.26
07:29:24|27867.26
07:29:25|27867.26
07:29:27|27878.54
07:29:28|27878.54
07:29:29|27878.54
07:29:30|27878.54
07:29:31|27880.77
07:29:32|27879.56
07:29:33|27882.88
07:29:35|27888.32
07:29:36|27892.17
07:29:37|27892.07
07:29:38|27893.08
07:29:39|27893.08
07:29:40|27893.08
07:29:41|27893.03
07:29:42|27893.03
07:29:43|27891.41
07:29:44|27891.41
07:29:45|27890.09
07:29:46|27886.26
07:29:47|27886.26
07:29:48|27885.61
07:29:49|27885.61
07:29:50|27883.44
07:29:51|27883.44
07:29:52|27882.64
07:29:53|27882.64
07:29:54|27878.47
07:29:55|27878.47
07:29:56|27878.47
07:29:57|27878.47
07:29:58|27878.47
07:29:59|27880.29
07:30:00|27880.29
07:30:01|27880.04
07:30:02|27880.04
07:30:03|27873.73
07:30:04|27869.
07:30:05|27869.
07:30:06|27869.
07:30:07|27862.8
07:30:08|27862.8
07:30:09|27862.8
07:30:10|27862.8
07:30:11|27853.46
07:30:12|27854.11
07:30:13|27854.11
07:30:14|27854.11
07:30:15|27854.11
07:30:16|27863.42
07:30:17|27863.42
07:30:18|27863.42
07:30:19|27863.42
07:30:20|27863.42
07:30:21|27869.03
07:30:23|27869.03
07:30:24|27872.14
07:30:26|27871.9
07:30:27|27871.9
07:30:29|27873.29
07:30:30|27873.29
07:30:31|27873.29
07:30:32|27873.29
07:30:33|27873.29
07:30:34|27874.69
07:30:35|27869.12
07:30:37|27869.12
07:30:38|27869.12
07:30:39|27869.12
07:30:40|27869.12
07:30:40|27869.12
07:30:42|27869.12
07:30:42|27869.12
07:30:44|27870.65
07:30:45|27870.65
07:30:46|27870.65
07:30:47|27870.65
07:30:47|27870.65
07:30:48|27870.65
07:30:50|27870.65
07:30:51|27870.65
07:30:52|27873.29
07:30:53|27873.29
07:30:54|27873.29
07:30:55|27870.01
07:30:56|27864.19
07:30:57|27864.19
07:30:58|27858.55
07:30:59|27858.55
07:31:00|27858.55
07:31:01|27858.55
07:31:02|27858.21
07:31:04|27858.21
07:31:05|27857.9
07:31:05|27857.9
07:31:07|27858.41
07:31:08|27865.4
07:31:09|27865.4
07:31:10|27865.4
07:31:11|27865.4
07:31:12|27865.4
07:31:12|27865.4
07:31:14|27865.4
07:31:15|27865.4
07:31:16|27857.57
07:31:17|27857.57
07:31:17|27857.57
07:31:19|27857.57
07:31:19|27857.57
07:31:21|27857.57
07:31:21|27855.05
07:31:22|27855.05
07:31:24|27855.05
07:31:25|27852.21
07:31:27|27846.03
07:31:28|27852.32
07:31:29|27852.32
07:31:31|27852.32
07:31:31|27852.32
07:31:33|27852.32
07:31:33|27861.11
07:31:34|27861.11
07:31:36|27861.11
07:31:37|27861.12
07:31:38|27861.09
07:31:40|27861.09
07:31:41|27861.09
07:31:42|27861.09
07:31:43|27861.09
07:31:44|27861.09
07:31:45|27861.09
07:31:46|27863.29
07:31:47|27863.3
07:31:48|27863.3
07:31:48|27863.3
07:31:49|27863.3
07:31:51|27863.3
07:31:51|27863.3
07:31:52|27863.87
07:31:53|27865.17
07:31:54|27865.17
07:31:55|27865.17
07:31:57|27865.17
07:31:57|27865.2
07:31:58|27865.2
07:32:00|27865.2
07:32:01|27865.2
07:32:01|27865.2
07:32:03|27865.2
07:32:04|27866.83
07:32:04|27866.83
07:32:05|27863.38
07:32:06|27863.38
07:32:07|27860.13
07:32:09|27860.13
07:32:10|27860.13
07:32:10|27856.66
07:32:12|27856.66
07:32:12|27857.82
07:32:14|27857.82
07:32:14|27857.82
07:32:15|27857.82
07:32:17|27849.64
07:32:17|27849.62
07:32:19|27855.48
07:32:19|27855.48
07:32:21|27855.48
07:32:21|27855.48
07:32:23|27855.48
07:32:23|27848.89
07:32:25|27848.89
07:32:26|27848.89
07:32:28|27855.96
07:32:29|27863.59
07:32:31|27861.33
07:32:32|27861.33
07:32:34|27861.33
07:32:35|27861.33
07:32:36|27861.33
07:32:36|27870.34
07:32:38|27880.79
07:32:38|27880.79
07:32:40|27880.79
07:32:40|27876.66
07:32:41|27868.22
07:32:43|27850.47
07:32:43|27850.47
07:32:45|27850.47
07:32:45|27850.47
07:32:46|27850.47
07:32:48|27850.47
07:32:49|27850.47
07:32:50|27850.47
07:32:51|27857.72
07:32:51|27857.09
07:32:53|27857.09
07:32:53|27857.09
07:32:55|27855.88
07:32:56|27850.91
07:32:57|27850.91
07:32:58|27852.3
07:32:59|27854.84
07:33:00|27858.85
07:33:01|27860.23
07:33:02|27855.66
07:33:03|27850.31
07:33:04|27848.89
07:33:04|27848.89
07:33:05|27848.24
07:33:07|27848.24
07:33:08|27846.84
07:33:09|27846.84
07:33:09|27846.84
07:33:10|27846.51
07:33:12|27843.7
07:33:12|27842.19
07:33:14|27836.13
07:33:14|27836.13
07:33:15|27836.13
07:33:16|27841.08
07:33:17|27844.66
07:33:19|27844.66
07:33:20|27844.07
07:33:20|27844.07
07:33:22|27833.02
07:33:22|27828.78
07:33:23|27832.83
07:33:24|27829.36
07:33:25|27829.36
07:33:27|27829.38
07:33:29|27829.37
07:33:30|27829.38
07:33:31|27829.38
07:33:32|27829.38
07:33:33|27829.38
07:33:34|27829.38
07:33:36|27829.38
07:33:37|27829.38
07:33:38|27829.38
07:33:39|27829.38
07:33:40|27829.38
07:33:41|27829.38
07:33:42|27829.38
07:33:43|27829.38
07:33:45|27827.41
07:33:46|27827.41
07:33:47|27827.41
07:33:48|27827.41
07:33:49|27824.62
07:33:49|27826.31
07:33:51|27826.78
07:33:52|27826.78
07:33:53|27826.78
07:33:53|27826.78
07:33:55|27824.3
07:33:55|27826.08
07:33:56|27824.29
07:33:58|27824.29
07:33:59|27824.29
07:34:00|27824.29
07:34:01|27824.29
07:34:02|27824.29
07:34:03|27824.29
07:34:03|27822.86
07:34:04|27822.86
07:34:06|27813.55
07:34:07|27812.81
07:34:07|27814.85
07:34:08|27814.85
07:34:09|27814.85
07:34:10|27814.85
07:34:11|27814.85
07:34:12|27817.5
07:34:13|27817.48
07:34:15|27819.06
07:34:15|27816.15
07:34:16|27815.92
07:34:17|27815.92
07:34:18|27815.76
07:34:19|27815.76
07:34:20|27815.76
07:34:22|27817.82
07:34:23|27817.82
07:34:23|27816.21
07:34:25|27817.69
07:34:26|27817.69
07:34:26|27817.7
07:34:28|27813.5
07:34:30|27806.53
07:34:31|27806.53
07:34:32|27812.16
07:34:33|27812.16
07:34:35|27805.54
07:34:36|27810.8
07:34:37|27810.8
07:34:38|27810.8
07:34:39|27810.8
07:34:40|27810.8
07:34:41|27810.8
07:34:42|27812.17
07:34:43|27812.17
07:34:44|27812.07
07:34:45|27812.07
07:34:46|27816.03
07:34:47|27815.76
07:34:48|27815.76
07:34:49|27812.06
07:34:50|27812.06
07:34:51|27815.76
07:34:52|27815.76
07:34:53|27815.76
07:34:54|27815.76
07:34:55|27815.76
07:34:56|27817.7
07:34:57|27822.8
07:34:58|27822.8
07:34:59|27822.8
07:35:00|27822.8
07:35:01|27822.8
07:35:02|27822.8
07:35:03|27822.8
07:35:04|27822.8
07:35:05|27822.8
07:35:06|27822.8
07:35:07|27822.8
07:35:08|27822.8
07:35:09|27822.8
07:35:10|27822.8
07:35:11|27822.8
07:35:12|27822.8
07:35:13|27805.04
07:35:14|27805.04
07:35:15|27804.09
07:35:16|27803.64
07:35:17|27803.64
07:35:18|27803.64
07:35:19|27803.64
07:35:20|27803.64
07:35:21|27803.64
07:35:22|27803.64
07:35:23|27803.64
07:35:24|27803.25
07:35:25|27800.
07:35:26|27800.
07:35:27|27800.
07:35:29|27800.
07:35:30|27800.
07:35:31|27800.
07:35:33|27800.
07:35:34|27800.01
07:35:34|27800.01
07:35:36|27800.01
07:35:37|27800.01
07:35:38|27800.01
07:35:39|27800.05
07:35:40|27800.05
07:35:41|27800.05
07:35:42|27801.3
07:35:43|27801.3
07:35:44|27801.3
07:35:45|27801.3
07:35:46|27801.3
07:35:47|27801.3
07:35:48|27795.5
07:35:49|27795.5
07:35:50|27795.5
07:35:51|27795.5
07:35:52|27795.5
07:35:53|27795.5
07:35:54|27795.5
07:35:55|27795.5
07:35:56|27790.55
07:35:57|27790.55
07:35:58|27790.55
07:35:59|27787.69
07:36:00|27787.69
07:36:01|27785.08
07:36:02|27785.08
07:36:03|27783.4
07:36:04|27783.4
07:36:05|27786.46
07:36:06|27786.46
07:36:07|27786.46
07:36:08|27786.46
07:36:09|27786.46
07:36:10|27785.55
07:36:11|27785.27
07:36:12|27785.55
07:36:13|27785.28
07:36:14|27785.28
07:36:15|27785.28
07:36:16|27785.28
07:36:17|27785.28
07:36:18|27785.28
07:36:19|27783.77
07:36:20|27781.66
07:36:21|27781.66
07:36:22|27781.66
07:36:23|27781.66
07:36:24|27780.43
07:36:25|27781.84
07:36:26|27784.57
07:36:27|27783.58
07:36:28|27782.27
07:36:30|27775.27
07:36:32|27775.27
07:36:32|27775.27
07:36:34|27775.27
07:36:36|27776.65
07:36:36|27776.65
07:36:37|27776.65
07:36:38|27776.65
07:36:39|27776.65
07:36:40|27776.65
07:36:41|27776.65
07:36:42|27776.65
07:36:43|27776.65
07:36:45|27776.65
07:36:46|27776.65
07:36:47|27776.65
07:36:48|27776.65
07:36:48|27776.65
07:36:50|27776.65
07:36:51|27776.65
07:36:52|27776.65
07:36:53|27776.65
07:36:54|27775.27
07:36:55|27766.96
07:36:56|27766.96
07:36:57|27766.96
07:36:58|27755.19
07:36:59|27754.34
07:37:00|27762.53
07:37:01|27750.
07:37:02|27750.
07:37:03|27750.
07:37:04|27743.56
07:37:05|27740.9
07:37:06|27744.32
07:37:07|27751.09
07:37:08|27750.7
07:37:08|27757.24
07:37:10|27757.24
07:37:11|27757.24
07:37:11|27757.24
07:37:13|27755.38
07:37:14|27755.38
07:37:14|27757.58
07:37:16|27768.99
07:37:17|27768.99
07:37:18|27768.99
07:37:19|27768.99
07:37:20|27770.13
07:37:21|27770.13
07:37:22|27770.13
07:37:23|27765.66
07:37:24|27775.33
07:37:25|27773.07
07:37:25|27773.07
07:37:27|27773.07
07:37:28|27773.68
07:37:29|27773.68
07:37:30|27773.68
07:37:32|27773.68
07:37:33|27773.67
07:37:35|27773.67
07:37:35|27767.58
07:37:36|27768.67
07:37:37|27768.67
07:37:39|27768.67
07:37:40|27771.16
07:37:40|27771.16
07:37:42|27779.07
07:37:43|27780.4
07:37:44|27780.4
07:37:45|27782.39
07:37:46|27782.39
07:37:47|27782.39
07:37:48|27782.39
07:37:49|27785.89
07:37:49|27785.89
07:37:51|27785.89
07:37:52|27785.89
07:37:53|27788.81
07:37:54|27788.81
07:37:55|27788.81
07:37:56|27788.81
07:37:57|27788.81
07:37:58|27788.81
07:37:59|27788.81
07:38:00|27788.81
07:38:01|27786.77
07:38:01|27786.77
07:38:02|27786.77
07:38:04|27786.77
07:38:05|27786.77
07:38:06|27782.56
07:38:06|27782.56
07:38:07|27782.56
07:38:09|27786.36
07:38:09|27786.36
07:38:11|27786.36
07:38:12|27786.36
07:38:13|27786.37
07:38:14|27785.07
07:38:16|27784.32
07:38:16|27784.32
07:38:17|27784.97
07:38:18|27784.97
07:38:19|27784.97
07:38:20|27784.97
07:38:21|27778.85
07:38:22|27768.2
07:38:24|27774.94
07:38:24|27774.94
07:38:25|27774.94
07:38:27|27774.94
07:38:28|27770.84
07:38:29|27770.84
07:38:31|27770.84
07:38:32|27759.49
07:38:33|27753.02
07:38:34|27753.02
07:38:36|27753.02
07:38:37|27753.02
07:38:39|27753.02
07:38:39|27765.97
07:38:40|27766.59
07:38:41|27766.59
07:38:43|27766.59
07:38:44|27766.59
07:38:44|27762.98
07:38:46|27764.8
07:38:47|27764.8
07:38:47|27764.8
07:38:49|27764.8
07:38:50|27764.8
07:38:51|27761.93
07:38:52|27761.93
07:38:53|27765.76
07:38:54|27765.76
07:38:55|27765.76
07:38:56|27765.76
07:38:57|27765.76
07:38:58|27758.4
07:38:59|27758.39
07:39:00|27758.39
07:39:01|27758.39
07:39:02|27758.39
07:39:03|27758.39
07:39:04|27758.39
07:39:05|27758.39
07:39:06|27758.39
07:39:07|27758.39
07:39:08|27758.39
07:39:09|27760.89
07:39:10|27761.26
07:39:11|27761.26
07:39:12|27761.26
07:39:13|27761.26
07:39:14|27761.26
07:39:15|27761.25
07:39:16|27761.25
07:39:17|27761.25
07:39:18|27761.25
07:39:19|27764.79
07:39:20|27764.79
07:39:21|27765.
07:39:22|27765.
07:39:23|27765.
07:39:24|27770.
07:39:25|27770.
07:39:26|27770.
07:39:27|27770.
07:39:28|27770.
07:39:29|27772.4
07:39:30|27772.4
07:39:32|27772.4
07:39:33|27769.34
07:39:34|27769.34
07:39:36|27769.34
07:39:36|27769.34
07:39:37|27769.34
07:39:38|27769.34
07:39:40|27769.34
07:39:41|27769.34
07:39:42|27769.34
07:39:43|27769.34
07:39:44|27769.34
07:39:45|27771.9
07:39:47|27771.9
07:39:47|27771.9
07:39:48|27771.9
07:39:49|27767.54
07:39:50|27767.54
07:39:51|27767.54
07:39:52|27767.54
07:39:53|27764.58
07:39:55|27764.58
07:39:55|27761.26
07:39:56|27761.26
07:39:57|27761.26
07:39:58|27761.26
07:39:59|27761.26
07:40:00|27761.26
07:40:01|27758.21
07:40:02|27758.21
07:40:03|27765.3
07:40:04|27765.3
07:40:05|27771.39
07:40:06|27770.4
07:40:07|27770.4
07:40:08|27770.4
07:40:09|27772.2
07:40:10|27772.2
07:40:11|27772.2
07:40:12|27772.2
07:40:13|27772.2
07:40:14|27772.2
07:40:15|27772.2
07:40:16|27779.1
07:40:17|27782.52
07:40:18|27782.52
07:40:19|27782.52
07:40:20|27782.52
07:40:21|27782.52
07:40:22|27782.52
07:40:23|27782.52
07:40:24|27782.52
07:40:25|27784.99
07:40:26|27786.
07:40:27|27786.
07:40:29|27786.
07:40:29|27786.
07:40:30|27788.31
07:40:31|27784.72
07:40:33|27776.78
07:40:35|27781.24
07:40:35|27781.24
07:40:36|27781.24
07:40:37|27781.24
07:40:38|27781.24
07:40:39|27781.24
07:40:40|27781.24
07:40:41|27781.24
07:40:43|27771.97
07:40:44|27771.1
07:40:45|27771.1
07:40:47|27769.67
07:40:48|27763.65
07:40:49|27763.65
07:40:50|27768.22
07:40:51|27768.22
07:40:52|27776.45
07:40:53|27776.45
07:40:54|27776.45
07:40:55|27776.45
07:40:56|27778.46
07:40:57|27778.25
07:40:58|27778.25
07:40:59|27784.72
07:41:00|27784.72
07:41:01|27784.72
07:41:02|27783.78
07:41:03|27783.78
07:41:04|27783.78
07:41:05|27783.78
07:41:06|27783.78
07:41:07|27783.78
07:41:07|27784.72
07:41:08|27784.72
07:41:10|27785.2
07:41:11|27788.25
07:41:12|27788.25
07:41:13|27788.25
07:41:14|27788.25
07:41:16|27788.25
07:41:16|27788.25
07:41:17|27801.31
07:41:18|27801.31
07:41:19|27801.31
07:41:20|27810.15
07:41:21|27810.15
07:41:22|27812.13
07:41:23|27812.13
07:41:24|27804.76
07:41:25|27800.25
07:41:26|27800.25
07:41:27|27800.25
07:41:28|27800.25
07:41:29|27800.25
07:41:31|27798.35
07:41:31|27801.65
07:41:34|27809.14
07:41:35|27804.88
07:41:36|27806.31
07:41:37|27804.72
07:41:38|27805.01
07:41:39|27805.01
07:41:40|27805.01
07:41:41|27813.65
07:41:42|27813.9
07:41:44|27815.44
07:41:44|27815.44
07:41:45|27808.74
07:41:46|27808.74
07:41:47|27808.49
07:41:48|27808.49
07:41:49|27808.49
07:41:50|27808.49
07:41:51|27808.49
07:41:52|27808.49
07:41:54|27808.49
07:41:55|27808.49
07:41:56|27808.49
07:41:57|27808.49
07:41:58|27808.49
07:41:59|27808.49
07:42:00|27810.92
07:42:01|27810.92
07:42:02|27813.31
07:42:02|27813.31
07:42:03|27811.
07:42:05|27811.
07:42:06|27805.53
07:42:07|27805.53
07:42:08|27805.53
07:42:09|27805.53
07:42:11|27805.53
07:42:11|27801.69
07:42:12|27797.95
07:42:13|27797.95
07:42:14|27775.44
07:42:15|27775.44
07:42:16|27795.18
07:42:17|27795.18
07:42:18|27795.18
07:42:19|27797.56
07:42:20|27801.45
07:42:21|27801.45
07:42:22|27801.45
07:42:24|27801.45
07:42:24|27801.45
07:42:25|27801.45
07:42:26|27799.75
07:42:27|27799.75
07:42:28|27801.51
07:42:29|27803.77
07:42:30|27803.77
07:42:31|27800.78
07:42:33|27799.17
07:42:35|27798.78
07:42:36|27798.78
07:42:38|27798.78
07:42:39|27798.78
07:42:40|27798.78
07:42:41|27798.78
07:42:41|27798.78
07:42:42|27798.78
07:42:43|27798.78
07:42:45|27798.78
07:42:45|27799.7
07:42:46|27791.94
07:42:48|27791.94
07:42:49|27791.94
07:42:49|27802.1
07:42:50|27798.48
07:42:51|27798.48
07:42:53|27798.48
07:42:54|27802.28
07:42:55|27798.09
07:42:56|27798.09
07:42:56|27798.09
07:42:58|27800.42
07:42:59|27800.42
07:43:00|27800.42
07:43:00|27802.89
07:43:02|27802.44
07:43:03|27802.44
07:43:04|27796.82
07:43:05|27796.82
07:43:05|27796.82
07:43:06|27796.82
07:43:07|27796.82
07:43:09|27795.44
07:43:09|27795.44
07:43:11|27795.44
07:43:12|27795.44
07:43:12|27795.44
07:43:13|27795.44
07:43:15|27795.44
07:43:16|27795.44
07:43:16|27795.44
07:43:17|27795.45
07:43:18|27795.45
07:43:20|27795.45
07:43:21|27795.45
07:43:22|27795.45
07:43:23|27795.45
07:43:24|27795.45
07:43:25|27795.45
07:43:26|27795.45
07:43:27|27795.45
07:43:28|27795.45
07:43:29|27793.55
07:43:30|27785.62
07:43:31|27785.62
07:43:32|27785.62
07:43:34|27782.66
07:43:35|27782.76
07:43:36|27782.76
07:43:37|27782.93
07:43:38|27782.93
07:43:39|27784.
07:43:41|27782.13
07:43:42|27782.13
07:43:43|27782.13
07:43:44|27782.13
07:43:45|27782.13
07:43:47|27782.13
07:43:48|27782.13
07:43:49|27782.13
07:43:49|27777.96
07:43:51|27773.25
07:43:52|27773.25
07:43:53|27773.25
07:43:54|27773.25
07:43:55|27773.25
07:43:56|27764.09
07:43:57|27765.01
07:43:58|27769.9
07:43:59|27769.08
07:44:00|27777.63
07:44:01|27777.63
07:44:03|27780.71
07:44:04|27780.71
07:44:05|27780.71
07:44:06|27780.71
07:44:06|27780.71
07:44:08|27780.71
07:44:08|27780.71
07:44:09|27790.74
07:44:10|27790.74
07:44:12|27790.74
07:44:12|27790.74
07:44:13|27797.9
07:44:15|27797.91
07:44:16|27799.16
07:44:17|27803.13
07:44:18|27803.13
07:44:18|27803.13
07:44:19|27803.13
07:44:20|27803.13
07:44:22|27803.13
07:44:23|27803.13
07:44:24|27803.13
07:44:24|27788.94
07:44:25|27788.94
07:44:26|27788.94
07:44:28|27792.01
07:44:29|27792.01
07:44:29|27792.01
07:44:30|27792.01
07:44:31|27792.
07:44:33|27790.4
07:44:35|27790.4
07:44:35|27790.4
07:44:37|27790.4
07:44:38|27787.75
07:44:40|27787.75
07:44:40|27788.09
07:44:42|27788.09
07:44:43|27788.09
07:44:44|27788.09
07:44:45|27788.09
07:44:46|27790.9
07:44:47|27790.9
07:44:48|27790.9
07:44:49|27790.9
07:44:50|27790.9
07:44:51|27790.9
07:44:52|27781.45
07:44:53|27786.67
07:44:54|27786.67
07:44:55|27786.67
07:44:56|27786.67
07:44:57|27786.67
07:44:58|27786.67
07:44:59|27784.14
07:45:00|27784.14
07:45:01|27783.78
07:45:02|27783.78
07:45:03|27783.78
07:45:04|27783.78
07:45:05|27785.84
07:45:06|27789.27
07:45:07|27789.27
07:45:08|27789.27
07:45:09|27789.27
07:45:10|27789.27
07:45:11|27796.59
07:45:12|27796.55
07:45:14|27796.55
07:45:14|27796.55
07:45:15|27796.55
07:45:16|27796.55
07:45:17|27796.55
07:45:18|27796.55
07:45:20|27796.6
07:45:20|27799.77
07:45:21|27799.77
07:45:22|27799.77
07:45:24|27799.77
07:45:24|27797.02
07:45:25|27797.02
07:45:26|27797.02
07:45:27|27797.02
07:45:28|27797.02
07:45:29|27794.36
07:45:31|27793.96
07:45:31|27789.71
07:45:33|27791.51
07:45:35|27799.51
07:45:35|27799.51
07:45:37|27800.54
07:45:38|27799.48
07:45:39|27794.23
07:45:40|27794.58
07:45:41|27794.58
07:45:42|27794.58
07:45:43|27795.02
07:45:44|27809.8
07:45:45|27809.8
07:45:47|27803.27
07:45:48|27803.27
07:45:49|27807.01
07:45:51|27807.01
07:45:51|27807.01
07:45:53|27797.98
07:45:53|27797.98
07:45:55|27797.98
07:45:55|27797.98
07:45:57|27797.98
07:45:58|27808.36
07:45:59|27810.57
07:45:59|27810.57
07:46:01|27810.57
07:46:01|27810.57
07:46:02|27810.57
07:46:04|27810.57
07:46:04|27810.57
07:46:05|27800.17
07:46:06|27797.68
07:46:07|27798.56
07:46:08|27798.56
07:46:10|27798.56
07:46:10|27795.76
07:46:11|27794.66
07:46:12|27793.55
07:46:14|27795.57
07:46:14|27796.39
07:46:15|27792.89
07:46:17|27791.32
07:46:17|27791.32
07:46:19|27791.32
07:46:19|27793.88
07:46:20|27793.88
07:46:21|27794.39
07:46:22|27794.39
07:46:24|27794.39
07:46:25|27797.83
07:46:25|27797.19
07:46:27|27797.19
07:46:27|27797.19
07:46:28|27797.19
07:46:30|27797.19
07:46:30|27797.19
07:46:32|27797.19
07:46:32|27797.19
07:46:34|27797.19
07:46:36|27797.19
07:46:37|27797.19
07:46:38|27793.56
07:46:39|27793.56
07:46:40|27793.56
07:46:40|27793.56
07:46:42|27793.56
07:46:43|27793.56
07:46:44|27793.56
07:46:44|27793.56
07:46:46|27801.84
07:46:46|27805.93
07:46:48|27805.93
07:46:49|27807.72
07:46:50|27807.72
07:46:51|27807.72
07:46:52|27807.72
07:46:53|27807.72
07:46:54|27806.1
07:46:55|27805.97
07:46:56|27803.08
07:46:57|27803.08
07:46:58|27803.08
07:46:59|27803.08
07:47:00|27807.26
07:47:01|27805.16
07:47:02|27805.16
07:47:03|27805.16
07:47:04|27805.16
07:47:06|27805.16
07:47:07|27805.16
07:47:08|27807.76
07:47:09|27807.76
07:47:10|27807.76
07:47:10|27807.76
07:47:11|27807.76
07:47:13|27807.76
07:47:14|27807.76
07:47:15|27807.76
07:47:15|27797.81
07:47:17|27797.81
07:47:18|27795.42
07:47:19|27795.21
07:47:20|27799.36
07:47:21|27797.17
07:47:22|27797.17
07:47:23|27797.17
07:47:24|27797.31
07:47:25|27797.31
07:47:26|27797.31
07:47:27|27797.31
07:47:28|27796.84
07:47:29|27796.84
07:47:30|27791.08
07:47:31|27791.08
07:47:32|27791.08
07:47:33|27791.08
07:47:35|27791.08
07:47:36|27791.08
07:47:37|27802.09
07:47:39|27800.34
07:47:40|27800.34
07:47:41|27800.03
07:47:42|27800.03
07:47:43|27800.03
07:47:44|27800.03
07:47:44|27799.36
07:47:45|27799.36
07:47:46|27799.36
07:47:47|27799.36
07:47:48|27797.26
07:47:50|27797.26
07:47:51|27794.73
07:47:52|27794.73
07:47:53|27796.12
07:47:54|27796.12
07:47:55|27796.12
07:47:56|27796.62
07:47:57|27796.62
07:47:58|27799.36
07:47:59|27799.36
07:47:59|27799.36
07:48:01|27810.05
07:48:02|27808.03
07:48:02|27808.03
07:48:03|27808.03
07:48:04|27808.03
07:48:06|27808.03
07:48:07|27808.03
07:48:07|27808.03
07:48:09|27808.03
07:48:10|27808.03
07:48:10|27816.74
07:48:11|27816.74
07:48:13|27816.74
07:48:13|27816.74
07:48:15|27818.13
07:48:15|27818.13
07:48:16|27818.17
07:48:17|27818.17
07:48:18|27818.17
07:48:20|27818.16
07:48:20|27814.9
07:48:21|27814.9
07:48:22|27814.9
07:48:24|27816.91
07:48:25|27816.91
07:48:25|27821.3
07:48:26|27821.3
07:48:28|27821.3
07:48:29|27821.3
07:48:29|27821.3
07:48:30|27821.3
07:48:32|27821.3
07:48:32|27816.89
07:48:33|27816.89
07:48:35|27816.88
07:48:36|27816.88
07:48:37|27816.88
07:48:38|27816.88
07:48:40|27816.89
07:48:41|27816.88
07:48:42|27816.88
07:48:44|27816.88
07:48:45|27812.07
07:48:46|27812.07
07:48:47|27810.76
07:48:48|27810.76
07:48:49|27810.76
07:48:50|27810.54
07:48:51|27810.54
07:48:52|27805.31
07:48:53|27801.84
07:48:54|27801.66
07:48:55|27801.54
07:48:56|27801.52
07:48:57|27801.52
07:48:58|27803.55
07:48:59|27803.55
07:49:00|27803.55
07:49:01|27803.55
07:49:03|27807.92
07:49:04|27807.92
07:49:05|27807.92
07:49:06|27804.31
07:49:07|27809.76
07:49:08|27811.07
07:49:09|27811.07
07:49:10|27811.07
07:49:11|27811.07
07:49:12|27811.07
07:49:13|27811.07
07:49:14|27807.18
07:49:15|27807.18
07:49:16|27807.18
07:49:17|27807.18
07:49:18|27807.18
07:49:19|27807.18
07:49:20|27807.18
07:49:21|27807.18
07:49:22|27807.18
07:49:23|27807.18
07:49:24|27811.11
07:49:25|27811.11
07:49:26|27810.11
07:49:27|27810.11
07:49:28|27810.11
07:49:29|27810.11
07:49:30|27808.42
07:49:31|27808.42
07:49:32|27808.45
07:49:33|27805.61
07:49:34|27805.61
07:49:35|27805.61
07:49:37|27800.73
07:49:38|27799.36
07:49:40|27795.52
07:49:41|27799.59
07:49:42|27799.59
07:49:43|27799.59
07:49:44|27799.59
07:49:44|27799.59
07:49:46|27799.59
07:49:47|27799.59
07:49:49|27799.59
07:49:50|27799.59
07:49:50|27799.59
07:49:52|27799.59
07:49:53|27799.59
07:49:54|27799.59
07:49:55|27799.59
07:49:56|27799.59
07:49:56|27799.59
07:49:58|27802.51
07:49:58|27802.51
07:49:59|27802.51
07:50:01|27802.51
07:50:01|27802.51
07:50:02|27802.51
07:50:03|27802.51
07:50:04|27801.51
07:50:06|27808.48
07:50:07|27808.48
07:50:08|27808.48
07:50:08|27825.08
07:50:10|27827.38
07:50:11|27828.39
07:50:11|27828.39
07:50:12|27831.25
07:50:14|27831.23
07:50:15|27831.23
07:50:16|27831.23
07:50:17|27831.23
07:50:18|27823.24
07:50:19|27823.24
07:50:20|27822.66
07:50:21|27826.06
07:50:22|27826.06
07:50:23|27826.06
07:50:24|27826.06
07:50:25|27826.06
07:50:26|27826.06
07:50:27|27826.06
07:50:28|27826.06
07:50:29|27826.06
07:50:30|27826.06
07:50:31|27825.68
07:50:32|27825.68
07:50:33|27825.68
07:50:34|27825.68
07:50:35|27826.94
07:50:37|27816.84
07:50:38|27816.84
07:50:40|27822.33
07:50:41|27822.33
07:50:41|27812.26
07:50:43|27812.26
07:50:44|27811.7
07:50:45|27811.7
07:50:46|27811.7
07:50:48|27811.7
07:50:48|27811.7
07:50:49|27809.04
07:50:51|27809.18
07:50:51|27804.26
07:50:53|27804.17
07:50:53|27805.63
07:50:55|27805.63
07:50:55|27805.63
07:50:57|27805.63
07:50:57|27805.63
07:50:59|27805.63
07:50:59|27805.63
07:51:00|27799.59
07:51:01|27799.59
07:51:03|27799.59
07:51:04|27799.59
07:51:04|27799.59
07:51:06|27788.55
07:51:07|27788.55
07:51:08|27788.55
07:51:08|27788.55
07:51:10|27788.55
07:51:11|27788.55
07:51:11|27788.55
07:51:13|27788.55
07:51:13|27788.55
07:51:15|27788.55
07:51:16|27788.55
07:51:16|27788.55
07:51:18|27789.57
07:51:19|27789.57
07:51:20|27789.57
07:51:21|27789.57
07:51:21|27789.63
07:51:23|27790.8
07:51:23|27790.8
07:51:24|27790.8
07:51:25|27790.8
07:51:27|27790.8
07:51:27|27788.53
07:51:28|27791.29
07:51:29|27791.29
07:51:30|27791.29
07:51:31|27791.29
07:51:33|27791.29
07:51:34|27791.29
07:51:35|27791.29
07:51:37|27791.29
07:51:39|27790.24
07:51:40|27790.24
07:51:41|27790.24
07:51:42|27797.47
07:51:44|27805.76
07:51:44|27804.2
07:51:46|27804.78
07:51:48|27804.78
07:51:48|27805.35
07:51:49|27805.35
07:51:50|27804.36
07:51:51|27804.36
07:51:52|27804.79
07:51:53|27804.79
07:51:55|27804.79
07:51:55|27811.75
07:51:56|27811.75
07:51:57|27811.75
07:51:58|27811.75
07:52:00|27811.75
07:52:00|27811.75
07:52:01|27811.75
07:52:02|27811.75
07:52:03|27810.
07:52:05|27810.
07:52:05|27810.
07:52:06|27810.
07:52:07|27810.
07:52:08|27799.72
07:52:10|27807.16
07:52:10|27807.16
07:52:11|27807.16
07:52:12|27807.16
07:52:13|27807.16
07:52:15|27807.16
07:52:15|27807.16
07:52:16|27807.16
07:52:17|27811.16
07:52:18|27811.16
07:52:19|27811.16
07:52:20|27811.16
07:52:21|27809.95
07:52:22|27803.39
07:52:23|27801.22
07:52:24|27801.22
07:52:26|27801.22
07:52:26|27801.22
07:52:27|27801.22
07:52:28|27800.2
07:52:29|27800.2
07:52:31|27800.2
07:52:31|27800.2
07:52:32|27800.01
07:52:33|27800.01
07:52:34|27800.01
07:52:35|27800.01
07:52:36|27800.01
07:52:38|27805.27
07:52:40|27805.27
07:52:41|27805.28
07:52:43|27805.28
07:52:43|27805.28
07:52:45|27805.28
07:52:46|27804.5
07:52:47|27804.5
07:52:49|27800.01
07:52:49|27800.01
07:52:50|27801.77
07:52:51|27801.77
07:52:52|27801.77
07:52:54|27797.87
07:52:55|27796.25
07:52:56|27793.39
07:52:57|27793.39
07:52:58|27794.53
07:52:59|27794.53
07:53:00|27794.53
07:53:01|27794.53
07:53:02|27794.53
07:53:03|27794.53
07:53:04|27794.53
07:53:05|27794.53
07:53:06|27794.53
07:53:07|27790.52
07:53:08|27786.75
07:53:09|27786.75
07:53:10|27786.75
07:53:11|27786.75
07:53:12|27786.75
07:53:13|27787.17
07:53:14|27785.84
07:53:15|27785.84
07:53:16|27785.84
07:53:17|27786.18
07:53:18|27786.18
07:53:20|27786.18
07:53:21|27786.18
07:53:22|27786.18
07:53:23|27786.93
07:53:23|27786.93
07:53:25|27786.93
07:53:26|27786.93
07:53:26|27786.93
07:53:28|27786.93
07:53:28|27786.93
07:53:29|27786.93
07:53:31|27798.38
07:53:32|27798.38
07:53:32|27798.38
07:53:33|27798.38
07:53:35|27798.38
07:53:35|27798.38
07:53:37|27807.1
07:53:37|27808.32
07:53:39|27808.32
07:53:41|27808.32
07:53:42|27808.32
07:53:44|27808.32
07:53:45|27808.32
07:53:46|27808.32
07:53:47|27808.53
07:53:48|27808.53
07:53:49|27808.53
07:53:50|27808.53
07:53:52|27810.69
07:53:52|27810.69
07:53:53|27810.69
07:53:55|27810.69
07:53:56|27810.69
07:53:57|27810.69
07:53:58|27810.69
07:53:59|27810.69
07:54:00|27810.69
07:54:01|27808.81
07:54:02|27808.81
07:54:03|27808.81
07:54:05|27804.52
07:54:05|27804.52
07:54:07|27804.52
07:54:08|27804.52
07:54:09|27804.52
07:54:09|27804.52
07:54:10|27804.52
07:54:11|27804.77
07:54:12|27804.77
07:54:13|27804.77
07:54:14|27804.8
07:54:16|27804.76
07:54:16|27804.79
07:54:18|27804.79
07:54:18|27804.79
07:54:20|27806.19
07:54:20|27806.19
07:54:22|27806.19
07:54:22|27806.19
07:54:23|27806.19
07:54:24|27803.36
07:54:26|27803.36
07:54:27|27803.36
07:54:28|27803.36
07:54:29|27803.36
07:54:29|27804.05
07:54:34|27798.73
07:54:35|27790.73
07:54:36|27791.01
07:54:37|27791.01
07:54:38|27791.01
07:54:39|27791.01
07:54:40|27790.87
07:54:43|27791.
07:54:43|27792.24
07:54:45|27795.29
07:54:48|27799.54
07:54:50|27799.54
07:54:52|27799.54
07:54:53|27798.11
07:54:54|27798.11
07:54:55|27798.11
07:54:56|27802.26
07:54:57|27802.26
07:54:58|27802.26
07:54:59|27802.26
07:55:01|27809.5
07:55:02|27809.5
07:55:04|27809.5
07:55:04|27809.5
07:55:06|27809.5
07:55:08|27809.5
07:55:09|27807.34
07:55:10|27807.34
07:55:11|27806.38
07:55:12|27806.38
07:55:13|27806.38
07:55:14|27809.51
07:55:15|27812.27
07:55:16|27812.27
07:55:17|27812.27
07:55:18|27812.27
07:55:19|27812.27
07:55:20|27812.27
07:55:22|27820.38
07:55:22|27820.38
07:55:23|27820.38
07:55:26|27820.38
07:55:26|27820.38
07:55:27|27820.38
07:55:28|27817.85
07:55:30|27817.85
07:55:31|27817.85
07:55:31|27822.08
07:55:33|27822.64
07:55:33|27822.73
07:55:34|27822.73
07:55:35|27822.73
07:55:36|27822.73
07:55:37|27822.72
07:55:40|27822.72
07:55:41|27827.
07:55:42|27827.
07:55:44|27834.37
07:55:45|27834.37
07:55:46|27834.37
07:55:48|27835.79
07:55:48|27834.26
07:55:58|27834.26
07:55:59|27832.46
07:56:01|27831.06
07:56:02|27831.06
07:56:05|27823.02
07:56:06|27823.02
07:56:06|27823.02
07:56:08|27823.02
07:56:10|27823.02
07:56:11|27823.02
07:56:11|27823.02
07:56:14|27828.8
07:56:14|27826.33
07:56:15|27826.33
07:56:16|27820.
07:56:17|27820.
07:56:18|27820.
07:56:19|27820.
07:56:20|27820.
07:56:22|27820.01
07:56:23|27820.01
07:56:24|27821.42
07:56:24|27821.42
07:56:26|27821.42
07:56:27|27821.42
07:56:29|27821.42
07:56:29|27821.42
07:56:30|27821.42
07:56:32|27821.42
07:56:33|27814.99
07:56:34|27814.99
07:56:35|27818.41
07:56:36|27824.03
07:56:37|27824.03
07:56:38|27824.03
07:56:39|27829.28
07:56:40|27829.28
07:56:41|27829.28
07:56:42|27829.28
07:56:44|27829.28
07:56:44|27829.28
07:56:46|27829.28
07:56:47|27829.28
07:56:48|27831.12
07:56:49|27831.12
07:56:50|27840.04
07:56:51|27842.46
07:56:52|27841.2
07:56:53|27841.38
07:56:54|27839.73
07:56:55|27839.73
07:56:56|27839.73
07:56:57|27839.73
07:56:58|27839.73
07:56:59|27839.73
07:57:00|27839.73
07:57:03|27839.73
07:57:03|27841.12
07:57:04|27841.12
07:57:05|27841.12
07:57:06|27841.12
07:57:07|27838.33
07:57:08|27832.14
07:57:10|27832.14
07:57:11|27832.14
07:57:11|27832.14
07:57:13|27832.14
07:57:14|27832.13
07:57:15|27832.13
07:57:16|27832.13
07:57:16|27832.13
07:57:17|27832.13
07:57:19|27832.12
07:57:20|27825.51
07:57:20|27825.51
07:57:22|27825.51
07:57:23|27825.51
07:57:24|27825.51
07:57:25|27825.51
07:57:26|27825.51
07:57:26|27822.34
07:57:28|27822.34
07:57:29|27826.37
07:57:30|27826.24
07:57:30|27826.24
07:57:32|27826.24
07:57:33|27826.24
07:57:34|27826.24
07:57:35|27826.24
07:57:35|27826.24
07:57:37|27819.8
07:57:38|27819.8
07:57:40|27819.8
07:57:40|27819.79
07:57:41|27819.79
07:57:43|27819.79
07:57:45|27819.79
07:57:46|27819.79
07:57:47|27819.8
07:57:48|27824.6
07:57:50|27822.22
07:57:50|27822.22
07:57:51|27822.22
07:57:52|27820.16
07:57:53|27820.16
07:57:54|27820.16
07:57:55|27820.16
07:57:56|27820.16
07:57:57|27820.17
07:57:58|27820.17
07:57:59|27820.17
07:58:00|27828.41
07:58:01|27828.41
07:58:02|27823.92
07:58:03|27823.92
07:58:04|27823.92
07:58:05|27823.92
07:58:06|27823.92
07:58:07|27829.25
07:58:08|27829.25
07:58:10|27829.25
07:58:11|27829.24
07:58:12|27829.24
07:58:13|27829.24
07:58:15|27833.11
07:58:15|27833.11
07:58:16|27833.11
07:58:17|27833.11
07:58:18|27833.11
07:58:19|27833.11
07:58:20|27833.12
07:58:21|27833.12
07:58:22|27833.12
07:58:23|27837.91
07:58:24|27830.
07:58:25|27830.
07:58:26|27830.
07:58:27|27823.82
07:58:28|27823.82
07:58:29|27823.82
07:58:30|27823.82
07:58:31|27823.82
07:58:32|27821.53
07:58:33|27821.53
07:58:34|27821.53
07:58:35|27821.53
07:58:36|27821.53
07:58:37|27821.53
07:58:38|27829.16
07:58:39|27829.17
07:58:40|27829.17
07:58:41|27829.17
07:58:43|27829.17
07:58:45|27829.17
07:58:45|27829.17
07:58:47|27829.17
07:58:49|27829.17
07:58:50|27830.62
07:58:51|27830.62
07:58:52|27830.62
07:58:53|27833.25
07:58:54|27833.25
07:58:54|27832.4
07:58:56|27832.63
07:58:58|27828.
07:58:58|27828.39
07:58:59|27821.79
07:59:00|27823.21
07:59:01|27824.61
07:59:02|27826.01
07:59:03|27824.61
07:59:04|27820.18
07:59:05|27820.18
07:59:06|27820.18
07:59:07|27820.18
07:59:09|27820.17
07:59:10|27820.17
07:59:11|27820.17
07:59:12|27820.17
07:59:13|27820.17
07:59:14|27820.17
07:59:15|27820.17
07:59:17|27820.17
07:59:17|27820.17
07:59:18|27820.17
07:59:19|27820.17
07:59:20|27820.17
07:59:21|27820.17
07:59:22|27820.17
07:59:23|27820.17
07:59:24|27820.79
07:59:25|27820.79
07:59:26|27820.79
07:59:27|27820.79
07:59:28|27820.79
07:59:29|27820.79
07:59:30|27820.79
07:59:31|27820.79
07:59:32|27820.79
07:59:33|27820.79
07:59:35|27820.79
07:59:36|27820.79
07:59:37|27820.79
07:59:38|27820.79
07:59:39|27820.79
07:59:40|27820.79
07:59:41|27820.79
07:59:41|27820.79
07:59:43|27820.78
07:59:45|27820.78
07:59:45|27820.78
07:59:46|27820.18
07:59:48|27820.18
07:59:49|27820.18
07:59:50|27815.8
07:59:51|27815.8
07:59:52|27815.8
07:59:53|27815.8
07:59:54|27814.43
07:59:55|27814.43
07:59:55|27814.43
07:59:57|27814.42
07:59:58|27814.42
07:59:59|27814.42
08:00:00|27814.42
08:00:01|27814.42
08:00:02|27814.42
08:00:03|27814.42
08:00:04|27816.55
08:00:05|27816.55
08:00:06|27820.06
08:00:07|27820.06
08:00:08|27820.76
08:00:09|27820.76
08:00:10|27820.8
08:00:11|27820.07
08:00:12|27820.07
08:00:13|27820.07
08:00:14|27820.07
08:00:14|27820.07
08:00:16|27820.07
08:00:17|27820.07
08:00:17|27829.3
08:00:19|27826.75
08:00:20|27826.75
08:00:20|27826.75
08:00:21|27826.75
08:00:23|27826.75
08:00:24|27821.55
08:00:26|27821.55
08:00:26|27821.55
08:00:27|27821.55
08:00:28|27821.55
08:00:29|27818.56
08:00:30|27815.46
08:00:31|27811.73
08:00:32|27811.74
08:00:33|27811.74
08:00:34|27811.74
08:00:35|27811.74
08:00:36|27811.74
08:00:37|27811.74
08:00:38|27811.74
08:00:39|27807.56
08:00:40|27807.56
08:00:41|27807.56
08:00:42|27809.42
08:00:44|27809.42
08:00:46|27809.42
08:00:47|27809.42
08:00:49|27809.42
08:00:49|27809.42
08:00:51|27823.35
08:00:53|27823.38
08:00:53|27823.38
08:00:54|27822.95
08:00:57|27822.95
08:00:58|27817.43
08:00:58|27817.43
08:01:00|27819.25
08:01:01|27822.83
08:01:01|27813.11
08:01:03|27814.27
08:01:04|27814.27
08:01:05|27820.42
08:01:06|27820.42
08:01:06|27815.95
08:01:07|27815.95
08:01:08|27815.95
08:01:10|27817.93
08:01:10|27817.93
08:01:11|27817.93
08:01:12|27819.43
08:01:13|27819.43
08:01:14|27819.43
08:01:16|27820.88
08:01:16|27820.88
08:01:18|27820.88
08:01:18|27820.88
08:01:20|27820.88
08:01:21|27820.88
08:01:21|27820.88
08:01:22|27820.88
08:01:24|27820.52
08:01:25|27820.52
08:01:25|27823.38
08:01:27|27823.38
08:01:28|27823.37
08:01:28|27823.37
08:01:30|27823.37
08:01:30|27823.38
08:01:31|27824.24
08:01:32|27824.24
08:01:33|27824.24
08:01:35|27824.24
08:01:35|27823.76
08:01:36|27823.76
08:01:38|27823.76
08:01:38|27823.76
08:01:39|27823.76
08:01:41|27827.67
08:01:41|27827.67
08:01:43|27826.6
08:01:43|27827.62
08:01:45|27827.62
08:01:47|27827.62
08:01:47|27827.62
08:01:50|27827.62
08:01:50|27827.62
08:01:51|27827.62
08:01:52|27827.62
08:01:53|27827.62
08:01:54|27826.99
08:01:55|27826.99
08:01:56|27822.58
08:01:57|27822.58
08:01:58|27822.58
08:01:59|27822.54
08:02:00|27821.86
08:02:01|27821.86
08:02:02|27819.14
08:02:03|27819.14
08:02:05|27818.44
08:02:06|27818.44
08:02:07|27818.44
08:02:08|27817.91
08:02:09|27817.91
08:02:10|27817.97
08:02:11|27817.97
08:02:13|27816.75
08:02:14|27816.75
08:02:15|27823.48
08:02:15|27821.83
08:02:16|27820.06
08:02:17|27820.07
08:02:18|27820.07
08:02:19|27820.07
08:02:20|27821.72
08:02:21|27821.72
08:02:23|27821.72
08:02:23|27821.72
08:02:24|27823.48
08:02:25|27821.72
08:02:26|27822.98
08:02:27|27822.98
08:02:28|27822.98
08:02:29|27822.98
08:02:31|27822.98
08:02:32|27822.98
08:02:33|27822.98
08:02:34|27822.99
08:02:35|27822.99
08:02:36|27822.98
08:02:37|27822.98
08:02:38|27822.98
08:02:39|27822.98
08:02:40|27819.5
08:02:41|27819.5
08:02:42|27817.27
08:02:43|27817.27
08:02:44|27813.43
08:02:45|27813.43
08:02:47|27814.82
08:02:48|27810.
08:02:50|27811.39
08:02:51|27811.39
08:02:53|27811.39
08:02:54|27811.39
08:02:55|27811.39
08:02:55|27811.39
08:02:57|27810.71
08:02:58|27806.07
08:02:59|27806.07
08:03:00|27806.07
08:03:02|27804.78
08:03:02|27804.78
08:03:03|27804.78
08:03:05|27807.01
08:03:06|27804.77
08:03:07|27804.77
08:03:08|27804.77
08:03:09|27809.3
08:03:10|27809.3
08:03:10|27809.3
08:03:12|27814.5
08:03:13|27814.5
08:03:13|27818.85
08:03:14|27818.85
08:03:16|27818.85
08:03:16|27818.85
08:03:17|27822.97
08:03:19|27822.97
08:03:19|27822.97
08:03:21|27822.97
08:03:22|27822.97
08:03:22|27822.97
08:03:24|27822.97
08:03:24|27822.97
08:03:25|27820.08
08:03:27|27820.08
08:03:27|27814.4
08:03:29|27814.4
08:03:29|27814.18
08:03:31|27812.85
08:03:31|27812.85
08:03:33|27812.85
08:03:33|27810.13
08:03:34|27810.13
08:03:35|27810.12
08:03:37|27810.12
08:03:37|27810.12
08:03:39|27804.77
08:03:39|27803.25
08:03:40|27803.25
08:03:42|27800.
08:03:42|27800.
08:03:43|27800.
08:03:45|27795.16
08:03:46|27791.93
08:03:48|27791.93
08:03:49|27791.93
08:03:51|27791.93
08:03:51|27791.93
08:03:52|27793.31
08:03:54|27793.31
08:03:54|27787.86
08:03:56|27790.63
08:03:58|27788.11
08:03:59|27788.11
08:04:00|27788.11
08:04:01|27788.11
08:04:01|27789.28
08:04:03|27789.28
08:04:04|27789.28
08:04:05|27794.52
08:04:05|27794.52
08:04:06|27794.52
08:04:08|27803.93
08:04:08|27803.93
08:04:10|27803.93
08:04:11|27813.03
08:04:11|27813.03
08:04:12|27813.03
08:04:13|27811.91
08:04:14|27811.91
08:04:15|27813.1
08:04:17|27813.1
08:04:17|27813.1
08:04:19|27811.91
08:04:19|27811.91
08:04:21|27811.91
08:04:22|27815.19
08:04:23|27809.33
08:04:23|27815.22
08:04:25|27814.52
08:04:26|27814.52
08:04:27|27814.26
08:04:28|27814.26
08:04:29|27814.26
08:04:30|27814.26
08:04:31|27810.65
08:04:32|27809.32
08:04:33|27808.53
08:04:33|27806.74
08:04:35|27804.69
08:04:36|27802.64
08:04:37|27800.57
08:04:38|27797.98
08:04:38|27796.34
08:04:40|27796.34
08:04:41|27796.34
08:04:42|27796.34
08:04:44|27802.64
08:04:44|27802.64
08:04:45|27802.64
08:04:47|27802.64
08:04:49|27797.64
08:04:49|27797.64
08:04:50|27797.64
08:04:52|27797.64
08:04:53|27797.64
08:04:54|27797.64
08:04:55|27797.64
08:04:56|27797.64
08:04:57|27796.54
08:04:59|27796.54
08:05:00|27796.81
08:05:01|27796.81
08:05:02|27796.81
08:05:03|27796.81
08:05:04|27796.81
08:05:06|27796.81
08:05:07|27796.81
08:05:07|27796.81
08:05:08|27793.53
08:05:09|27793.53
08:05:11|27793.53
08:05:12|27793.53
08:05:12|27793.53
08:05:13|27793.53
08:05:14|27786.47
08:05:16|27786.47
08:05:17|27786.47
08:05:18|27786.47
08:05:19|27786.47
08:05:19|27786.47
08:05:20|27786.47
08:05:21|27786.47
08:05:23|27786.47
08:05:24|27786.23
08:05:25|27786.23
08:05:26|27785.25
08:05:26|27785.26
08:05:28|27785.26
08:05:29|27785.26
08:05:29|27785.26
08:05:31|27785.26
08:05:31|27785.26
08:05:33|27785.26
08:05:34|27785.26
08:05:35|27779.62
08:05:36|27779.62
08:05:37|27779.62
08:05:38|27779.62
08:05:38|27777.
08:05:40|27777.
08:05:41|27777.
08:05:42|27777.
08:05:42|27777.
08:05:44|27777.
08:05:45|27777.
08:05:46|27777.
08:05:47|27777.
08:05:47|27777.
08:05:50|27777.
08:05:51|27776.96
08:05:53|27776.96
08:05:53|27776.96
08:05:55|27776.96
08:05:56|27776.96
08:05:57|27776.96
08:05:58|27776.96
08:05:59|27776.96
08:06:00|27776.96
08:06:01|27776.96
08:06:02|27776.96
08:06:03|27776.96
08:06:04|27776.96
08:06:05|27776.96
08:06:06|27775.
08:06:07|27777.78
08:06:08|27774.99
08:06:09|27774.99
08:06:10|27774.99
08:06:11|27774.99
08:06:12|27774.99
08:06:13|27774.99
08:06:14|27774.99
08:06:15|27774.99
08:06:16|27770.63
08:06:17|27770.63
08:06:18|27772.42
08:06:19|27772.42
08:06:20|27772.42
08:06:21|27776.43
08:06:22|27776.43
08:06:23|27778.94
08:06:24|27776.24
08:06:25|27776.24
08:06:26|27776.24
08:06:27|27776.24
08:06:28|27776.24
08:06:30|27776.24
08:06:30|27770.3
08:06:32|27759.16
08:06:32|27754.77
08:06:34|27754.77
08:06:34|27754.77
08:06:35|27754.77
08:06:36|27754.77
08:06:37|27754.77
08:06:39|27754.76
08:06:39|27753.
08:06:41|27753.
08:06:41|27753.05
08:06:42|27753.05
08:06:43|27753.05
08:06:45|27753.05
08:06:45|27753.05
08:06:46|27753.05
08:06:47|27753.05
08:06:48|27753.05
08:06:50|27756.05
08:06:51|27756.05
08:06:52|27756.18
08:06:54|27756.18
08:06:55|27756.18
08:06:57|27756.18
08:06:57|27756.18
08:06:59|27756.18
08:07:00|27757.4
08:07:01|27757.4
08:07:02|27757.4
08:07:03|27757.4
08:07:04|27757.4
08:07:05|27757.4
08:07:06|27757.4
08:07:06|27756.18
08:07:08|27756.93
08:07:09|27760.94
08:07:09|27760.94
08:07:11|27760.94
08:07:12|27760.94
08:07:13|27758.84
08:07:14|27758.84
08:07:15|27758.84
08:07:16|27758.84
08:07:17|27758.84
08:07:18|27758.84
08:07:19|27758.84
08:07:20|27758.84
08:07:21|27758.84
08:07:22|27758.84
08:07:23|27754.47
08:07:24|27754.37
08:07:26|27754.37
08:07:27|27754.37
08:07:28|27754.4
08:07:29|27754.4
08:07:30|27755.41
08:07:31|27754.49
08:07:32|27754.49
08:07:33|27754.4
08:07:34|27754.4
08:07:35|27754.4
08:07:36|27755.26
08:07:37|27755.26
08:07:38|27755.26
08:07:39|27755.26
08:07:40|27755.26
08:07:41|27755.26
08:07:42|27755.26
08:07:43|27759.11
08:07:44|27759.11
08:07:45|27759.11
08:07:47|27759.11
08:07:47|27759.11
08:07:48|27759.11
08:07:50|27759.11
08:07:52|27759.1
08:07:53|27759.1
08:07:55|27755.92
08:07:56|27755.92
08:07:56|27755.92
08:07:58|27755.92
08:07:59|27755.92
08:08:00|27755.92
08:08:01|27755.92
08:08:02|27755.92
08:08:03|27755.92
08:08:05|27755.92
08:08:05|27755.92
08:08:07|27750.
08:08:08|27750.
08:08:09|27750.
08:08:10|27750.
08:08:11|27750.
08:08:12|27750.
08:08:12|27750.
08:08:13|27750.
08:08:15|27745.86
08:08:15|27742.35
08:08:17|27741.63
08:08:17|27741.63
08:08:19|27734.14
08:08:19|27733.02
08:08:21|27733.1
08:08:21|27733.1
08:08:23|27739.88
08:08:24|27744.99
08:08:24|27744.99
08:08:26|27750.
08:08:27|27750.
08:08:28|27750.
08:08:28|27751.06
08:08:30|27751.06
08:08:31|27751.06
08:08:32|27751.06
08:08:32|27751.06
08:08:33|27751.06
08:08:35|27751.06
08:08:36|27754.56
08:08:37|27754.56
08:08:37|27754.56
08:08:39|27754.56
08:08:39|27754.56
08:08:40|27754.56
08:08:42|27761.3
08:08:43|27761.3
08:08:44|27762.31
08:08:45|27762.31
08:08:46|27753.05
08:08:47|27747.76
08:08:48|27747.76
08:08:49|27747.76
08:08:50|27749.42
08:08:52|27749.42
08:08:53|27749.42
08:08:55|27757.29
08:08:56|27757.29
08:08:57|27757.29
08:08:58|27757.29
08:08:59|27757.29
08:09:00|27757.29
08:09:01|27757.29
08:09:03|27757.29
08:09:04|27757.29
08:09:05|27757.29
08:09:06|27760.49
08:09:07|27760.49
08:09:08|27760.49
08:09:08|27760.49
08:09:10|27773.
08:09:11|27773.03
08:09:11|27773.03
08:09:12|27773.03
08:09:14|27773.03
08:09:15|27775.24
08:09:15|27775.24
08:09:16|27773.84
08:09:18|27773.84
08:09:19|27773.84
08:09:19|27773.84
08:09:21|27773.84
08:09:21|27773.84
08:09:22|27773.84
08:09:24|27762.6
08:09:25|27762.6
08:09:26|27762.6
08:09:26|27764.05
08:09:27|27764.05
08:09:29|27764.05
08:09:30|27764.05
08:09:31|27764.05
08:09:32|27764.05
08:09:33|27764.05
08:09:34|27764.05
08:09:35|27769.51
08:09:36|27769.51
08:09:37|27769.51
08:09:38|27769.51
08:09:39|27769.5
08:09:40|27769.5
08:09:41|27769.5
08:09:42|27769.51
08:09:43|27771.21
08:09:44|27771.21
08:09:45|27771.21
08:09:46|27771.21
08:09:47|27771.21
08:09:48|27771.21
08:09:49|27771.21
08:09:50|27771.21
08:09:51|27771.21
08:09:53|27771.21
08:09:54|27772.83
08:09:56|27772.83
08:09:57|27774.48
08:09:58|27774.49
08:09:59|27774.49
08:10:00|27774.44
08:10:02|27774.44
08:10:03|27774.44
08:10:04|27772.29
08:10:05|27772.29
08:10:07|27772.33
08:10:08|27775.24
08:10:09|27775.24
08:10:10|27775.24
08:10:11|27775.24
08:10:12|27775.24
08:10:13|27775.25
08:10:15|27775.24
08:10:15|27775.24
08:10:16|27775.24
08:10:17|27775.24
08:10:19|27772.88
08:10:20|27772.88
08:10:21|27772.89
08:10:22|27772.89
08:10:22|27772.89
08:10:23|27772.88
08:10:24|27772.88
08:10:26|27772.89
08:10:26|27772.89
08:10:27|27772.89
08:10:28|27772.89
08:10:30|27772.89
08:10:31|27772.89
08:10:32|27772.89
08:10:33|27772.89
08:10:34|27772.89
08:10:35|27772.89
08:10:36|27772.89
08:10:37|27772.89
08:10:38|27772.89
08:10:39|27772.89
08:10:41|27775.24
08:10:41|27775.24
08:10:42|27769.55
08:10:43|27769.07
08:10:44|27767.09
08:10:45|27760.55
08:10:46|27759.62
08:10:47|27756.5
08:10:49|27756.5
08:10:49|27762.68
08:10:50|27762.68
08:10:51|27773.17
08:10:53|27773.17
08:10:54|27773.17
08:10:56|27764.08
08:10:57|27759.92
08:10:59|27758.64
08:10:59|27758.64
08:11:00|27758.64
08:11:01|27758.64
08:11:02|27758.64
08:11:03|27759.93
08:11:04|27759.93
08:11:05|27759.93
08:11:08|27759.48
08:11:08|27759.48
08:11:10|27759.48
08:11:11|27759.48
08:11:12|27759.48
08:11:13|27759.48
08:11:14|27759.48
08:11:15|27740.33
08:11:16|27740.33
08:11:17|27740.33
08:11:18|27744.85
08:11:19|27744.85
08:11:20|27744.85
08:11:21|27743.13
08:11:22|27740.16
08:11:24|27740.16
08:11:24|27737.91
08:11:26|27737.91
08:11:27|27737.91
08:11:28|27737.86
08:11:29|27737.87
08:11:30|27737.87
08:11:31|27737.87
08:11:32|27737.87
08:11:33|27737.87
08:11:34|27737.87
08:11:35|27743.8
08:11:36|27743.8
08:11:37|27743.8
08:11:38|27754.2
08:11:39|27754.2
08:11:40|27755.72
08:11:40|27755.72
08:11:42|27760.19
08:11:42|27760.19
08:11:45|27760.19
08:11:45|27757.12
08:11:46|27757.12
08:11:47|27757.12
08:11:48|27756.09
08:11:49|27756.09
08:11:50|27760.67
08:11:51|27762.04
08:11:53|27765.4
08:11:55|27767.04
08:11:56|27776.26
08:11:57|27776.26
08:11:58|27776.26
08:11:59|27779.03
08:12:01|27779.03
08:12:01|27779.03
08:12:03|27780.42
08:12:04|27780.42
08:12:06|27780.42
08:12:06|27780.42
08:12:07|27780.42
08:12:08|27782.45
08:12:09|27782.45
08:12:10|27782.68
08:12:12|27791.05
08:12:12|27796.81
08:12:13|27798.81
08:12:15|27803.59
08:12:16|27803.59
08:12:17|27803.59
08:12:18|27803.59
08:12:19|27803.59
08:12:20|27803.59
08:12:21|27803.59
08:12:21|27805.54
08:12:22|27804.45
08:12:25|27804.45
08:12:25|27804.45
08:12:26|27802.07
08:12:27|27802.07
08:12:28|27802.07
08:12:29|27802.07
08:12:30|27802.07
08:12:32|27802.07
08:12:32|27816.31
08:12:34|27822.97
08:12:35|27830.62
08:12:35|27829.19
08:12:36|27834.99
08:12:38|27834.29
08:12:39|27834.29
08:12:40|27838.21
08:12:41|27838.91
08:12:41|27838.19
08:12:42|27838.19
08:12:44|27838.19
08:12:45|27838.19
08:12:46|27839.67
08:12:47|27835.5
08:12:48|27835.5
08:12:49|27833.88
08:12:49|27836.05
08:12:51|27836.05
08:12:51|27831.51
08:12:53|27831.51
08:12:54|27830.62
08:12:56|27830.61
08:12:57|27830.61
08:12:58|27825.98
08:13:00|27825.98
08:13:01|27825.19
08:13:02|27825.19
08:13:04|27825.19
08:13:05|27825.19
08:13:06|27829.1
08:13:07|27829.11
08:13:08|27835.78
08:13:10|27831.65
08:13:10|27828.15
08:13:11|27826.32
08:13:12|27832.4
08:13:13|27830.36
08:13:15|27832.17
08:13:16|27834.96
08:13:17|27836.58
08:13:19|27836.58
08:13:20|27834.61
08:13:21|27834.61
08:13:21|27833.24
08:13:23|27833.24
08:13:24|27833.24
08:13:25|27833.24
08:13:26|27831.82
08:13:27|27831.82
08:13:28|27839.74
08:13:29|27839.74
08:13:30|27839.74
08:13:31|27839.74
08:13:32|27831.86
08:13:33|27831.85
08:13:34|27831.85
08:13:35|27831.85
08:13:36|27831.85
08:13:37|27834.11
08:13:38|27834.1
08:13:39|27832.82
08:13:40|27831.85
08:13:41|27832.8
08:13:42|27832.8
08:13:43|27832.8
08:13:44|27832.8
08:13:45|27831.85
08:13:46|27832.24
08:13:47|27832.24
08:13:48|27832.24
08:13:49|27834.1
08:13:51|27831.85
08:13:51|27830.58
08:13:53|27830.58
08:13:53|27830.58
08:13:55|27827.59
08:13:57|27827.59
08:13:57|27827.6
08:13:59|27824.59
08:14:01|27824.59
08:14:02|27824.59
08:14:03|27824.59
08:14:04|27824.59
08:14:05|27828.46
08:14:07|27831.04
08:14:08|27837.67
08:14:09|27840.44
08:14:10|27840.44
08:14:12|27841.58
08:14:12|27841.58
08:14:14|27841.58
08:14:15|27841.58
08:14:16|27841.58
08:14:17|27841.58
08:14:18|27841.58
08:14:19|27841.58
08:14:20|27838.88
08:14:21|27838.88
08:14:23|27838.88
08:14:23|27838.88
08:14:24|27838.88
08:14:25|27841.3
08:14:26|27841.3
08:14:27|27849.05
08:14:28|27849.05
08:14:29|27849.05
08:14:30|27849.05
08:14:31|27866.81
08:14:33|27866.81
08:14:33|27866.81
08:14:35|27869.71
08:14:36|27869.71
08:14:37|27867.26
08:14:38|27869.06
08:14:39|27869.06
08:14:40|27867.26
08:14:41|27869.12
08:14:42|27869.12
08:14:43|27869.12
08:14:44|27869.12
08:14:45|27869.12
08:14:46|27880.61
08:14:47|27876.58
08:14:48|27876.58
08:14:49|27876.59
08:14:50|27876.59
08:14:52|27876.59
08:14:52|27879.54
08:14:54|27876.58
08:14:55|27872.34
08:14:56|27872.34
08:14:57|27873.99
08:14:58|27873.99
08:15:00|27873.99
08:15:01|27888.79
08:15:02|27885.34
08:15:03|27885.19
08:15:05|27883.02
08:15:05|27883.02
08:15:07|27876.73
08:15:08|27876.73
08:15:09|27878.65
08:15:10|27878.65
08:15:11|27878.65
08:15:12|27865.38
08:15:12|27862.13
08:15:14|27863.33
08:15:15|27863.33
08:15:16|27863.33
08:15:17|27866.09
08:15:18|27873.7
08:15:19|27873.7
08:15:21|27876.22
08:15:21|27871.56
08:15:22|27871.56
08:15:23|27871.11
08:15:25|27871.11
08:15:26|27871.11
08:15:26|27867.03
08:15:28|27867.03
08:15:29|27867.03
08:15:30|27867.04
08:15:31|27867.04
08:15:32|27867.03
08:15:33|27867.03
08:15:34|27866.7
08:15:35|27866.7
08:15:36|27860.06
08:15:37|27858.93
08:15:38|27858.93
08:15:39|27858.93
08:15:40|27858.93
08:15:41|27852.18
08:15:42|27852.18
08:15:43|27852.18
08:15:44|27852.18
08:15:46|27850.06
08:15:46|27850.06
08:15:48|27850.06
08:15:49|27850.06
08:15:49|27856.16
08:15:50|27850.77
08:15:51|27850.77
08:15:53|27850.77
08:15:53|27850.77
08:15:55|27850.77
08:15:56|27850.77
08:15:57|27850.77
08:15:59|27850.77
08:15:59|27850.77
08:16:01|27843.69
08:16:02|27843.69
08:16:03|27843.69
08:16:04|27843.69
08:16:05|27843.69
08:16:07|27843.7
08:16:08|27843.7
08:16:09|27843.7
08:16:10|27843.7
08:16:10|27848.55
08:16:12|27857.31
08:16:13|27857.31
08:16:14|27857.31
08:16:15|27857.31
08:16:16|27857.31
08:16:17|27857.31
08:16:18|27857.31
08:16:19|27867.51
08:16:20|27867.51
08:16:21|27867.51
08:16:22|27867.51
08:16:23|27867.51
08:16:24|27867.51
08:16:25|27858.
08:16:26|27844.54
08:16:27|27844.54
08:16:28|27846.65
08:16:29|27846.14
08:16:30|27846.94
08:16:31|27846.94
08:16:32|27845.35
08:16:34|27845.35
08:16:35|27845.35
08:16:36|27845.35
08:16:36|27845.35
08:16:38|27845.35
08:16:38|27845.35
08:16:40|27845.68
08:16:41|27855.51
08:16:42|27855.5
08:16:43|27855.5
08:16:44|27855.5
08:16:44|27856.35
08:16:46|27856.35
08:16:46|27856.35
08:16:48|27856.35
08:16:49|27845.5
08:16:50|27845.94
08:16:51|27845.94
08:16:52|27845.94
08:16:53|27845.94
08:16:54|27850.34
08:16:55|27850.34
08:16:56|27850.34
08:16:57|27848.45
08:16:59|27848.45
08:17:00|27848.45
08:17:02|27846.61
08:17:02|27846.61
08:17:03|27850.55
08:17:04|27851.18
08:17:05|27851.18
08:17:06|27851.18
08:17:07|27851.18
08:17:08|27851.18
08:17:09|27851.18
08:17:10|27845.51
08:17:11|27845.51
08:17:13|27845.51
08:17:13|27845.51
08:17:14|27845.51
08:17:15|27845.51
08:17:16|27845.52
08:17:17|27845.52
08:17:18|27845.52
08:17:20|27845.52
08:17:21|27845.52
08:17:22|27845.52
08:17:23|27845.52
08:17:24|27845.52
08:17:25|27845.52
08:17:25|27845.52
08:17:27|27845.52
08:17:28|27845.52
08:17:28|27845.51
08:17:30|27845.51
08:17:31|27838.19
08:17:32|27838.19
08:17:33|27838.19
08:17:34|27838.19
08:17:35|27838.19
08:17:36|27838.19
08:17:36|27837.39
08:17:37|27837.39
08:17:39|27837.39
08:17:40|27837.39
08:17:41|27837.4
08:17:41|27837.4
08:17:43|27837.4
08:17:44|27837.4
08:17:45|27837.4
08:17:46|27837.4
08:17:47|27837.4
08:17:48|27837.4
08:17:49|27837.4
08:17:49|27837.4
08:17:51|27837.4
08:17:51|27837.4
08:17:53|27838.2
08:17:54|27839.98
08:17:55|27839.98
08:17:57|27839.98
08:17:57|27839.98
08:17:59|27839.98
08:18:01|27845.52
08:18:01|27845.52
08:18:03|27845.52
08:18:04|27845.52
08:18:06|27846.92
08:18:06|27846.92
08:18:07|27846.92
08:18:09|27846.92
08:18:09|27846.92
08:18:10|27837.49
08:18:11|27844.93
08:18:12|27844.01
08:18:13|27844.01
08:18:14|27844.01
08:18:15|27844.01
08:18:16|27844.01
08:18:17|27846.06
08:18:19|27846.06
08:18:20|27844.13
08:18:21|27844.13
08:18:22|27844.13
08:18:22|27844.13
08:18:24|27844.13
08:18:25|27844.13
08:18:27|27844.13
08:18:27|27844.13
08:18:28|27844.13
08:18:29|27844.13
08:18:30|27844.13
08:18:31|27844.13
08:18:32|27846.26
08:18:33|27857.12
08:18:34|27857.12
08:18:35|27857.12
08:18:36|27853.48
08:18:37|27855.73
08:18:38|27855.73
08:18:39|27855.38
08:18:40|27855.38
08:18:41|27848.75
08:18:42|27849.37
08:18:43|27849.37
08:18:44|27844.99
08:18:45|27844.99
08:18:46|27844.99
08:18:47|27844.99
08:18:48|27844.99
08:18:49|27848.75
08:18:50|27850.11
08:18:52|27853.34
08:18:52|27853.35
08:18:53|27853.35
08:18:54|27853.35
08:18:55|27853.35
08:18:57|27853.35
08:18:57|27845.26
08:18:58|27845.26
08:18:59|27845.26
08:19:02|27845.26
08:19:03|27845.26
08:19:03|27845.26
08:19:05|27853.31
08:19:06|27853.31
08:19:07|27853.31
08:19:08|27850.58
08:19:09|27850.58
08:19:10|27853.31
08:19:11|27853.31
08:19:12|27849.04
08:19:13|27842.33
08:19:14|27849.03
08:19:15|27849.03
08:19:16|27847.02
08:19:17|27847.02
08:19:19|27845.6
08:19:19|27845.6
08:19:21|27844.21
08:19:21|27842.01
08:19:23|27845.6
08:19:24|27845.6
08:19:24|27841.93
08:19:26|27841.93
08:19:27|27841.93
08:19:28|27841.93
08:19:29|27841.66
08:19:29|27841.66
08:19:30|27841.62
08:19:31|27841.57
08:19:32|27841.47
08:19:33|27840.1
08:19:34|27840.1
08:19:35|27840.1
08:19:36|27841.42
08:19:37|27841.42
08:19:38|27840.03
08:19:40|27840.03
08:19:40|27840.03
08:19:42|27841.37
08:19:43|27841.37
08:19:43|27841.37
08:19:45|27841.37
08:19:45|27841.37
08:19:46|27841.37
08:19:47|27839.84
08:19:49|27837.35
08:19:50|27837.35
08:19:51|27837.34
08:19:52|27837.34
08:19:52|27832.44
08:19:54|27830.21
08:19:55|27830.21
08:19:56|27830.21
08:19:57|27830.21
08:19:58|27830.21
08:19:59|27830.21
08:20:01|27830.07
08:20:02|27829.99
08:20:03|27829.99
08:20:03|27829.99
08:20:05|27837.27
08:20:06|27837.27
08:20:08|27837.27
08:20:08|27829.5
08:20:10|27829.5
08:20:11|27829.5
08:20:12|27827.45
08:20:13|27824.92
08:20:14|27821.78
08:20:15|27821.78
08:20:16|27821.78
08:20:17|27817.99
08:20:18|27817.94
08:20:19|27817.94
08:20:21|27817.95
08:20:22|27817.95
08:20:22|27817.94
08:20:23|27817.94
08:20:24|27813.07
08:20:25|27813.06
08:20:26|27813.06
08:20:27|27811.39
08:20:28|27811.39
08:20:29|27811.39
08:20:30|27811.39
08:20:31|27813.33
08:20:32|27813.33
08:20:33|27813.33
08:20:34|27813.33
08:20:35|27813.36
08:20:36|27813.36
08:20:37|27813.36
08:20:38|27813.36
08:20:39|27813.36
08:20:40|27813.36
08:20:41|27813.94
08:20:42|27812.38
08:20:43|27812.38
08:20:44|27812.38
08:20:45|27812.38
08:20:46|27812.38
08:20:47|27813.83
08:20:48|27813.83
08:20:49|27813.83
08:20:50|27813.84
08:20:51|27813.84
08:20:52|27813.84
08:20:53|27814.61
08:20:54|27814.61
08:20:55|27812.45
08:20:56|27812.45
08:20:57|27810.43
08:20:58|27810.43
08:20:59|27810.43
08:21:00|27818.11
08:21:02|27818.11
08:21:04|27818.11
08:21:04|27813.81
08:21:06|27813.81
08:21:07|27813.81
08:21:08|27813.81
08:21:10|27813.81
08:21:10|27813.81
08:21:11|27813.8
08:21:12|27813.8
08:21:13|27813.8
08:21:14|27820.64
08:21:15|27820.56
08:21:16|27817.12
08:21:17|27817.12
08:21:19|27817.12
08:21:19|27817.12
08:21:20|27817.12
08:21:21|27813.99
08:21:22|27818.59
08:21:23|27818.59
08:21:25|27817.1
08:21:25|27817.1
08:21:27|27817.61
08:21:28|27817.61
08:21:29|27817.61
08:21:30|27817.62
08:21:31|27817.62
08:21:32|27817.62
08:21:33|27817.62
08:21:34|27817.62
08:21:35|27817.62
08:21:36|27817.61
08:21:37|27817.61
08:21:38|27817.61
08:21:39|27817.61
08:21:39|27815.36
08:21:41|27815.37
08:21:42|27812.45
08:21:43|27812.45
08:21:45|27812.45
08:21:45|27808.67
08:21:46|27808.67
08:21:48|27808.67
08:21:49|27801.47
08:21:49|27801.48
08:21:51|27801.48
08:21:52|27801.48
08:21:53|27801.5
08:21:54|27801.5
08:21:55|27801.5
08:21:56|27801.5
08:21:57|27801.5
08:21:57|27807.82
08:21:58|27807.82
08:22:00|27811.69
08:22:01|27811.69
08:22:03|27811.69
08:22:03|27811.69
08:22:05|27811.69
08:22:05|27812.59
08:22:07|27812.59
08:22:08|27812.59
08:22:10|27812.59
08:22:10|27812.59
08:22:11|27812.59
08:22:13|27812.59
08:22:14|27812.59
08:22:15|27812.59
08:22:16|27812.59
08:22:17|27812.56
08:22:18|27812.56
08:22:19|27812.56
08:22:20|27812.56
08:22:21|27812.56
08:22:22|27803.53
08:22:23|27803.53
08:22:24|27803.53
08:22:25|27800.
08:22:26|27800.
08:22:27|27800.
08:22:28|27800.
08:22:29|27800.
08:22:30|27800.01
08:22:31|27800.01
08:22:32|27803.78
08:22:33|27803.78
08:22:33|27799.38
08:22:35|27799.38
08:22:35|27799.38
08:22:37|27799.38
08:22:38|27799.38
08:22:39|27799.38
08:22:40|27805.74
08:22:41|27812.03
08:22:43|27812.03
08:22:43|27812.03
08:22:44|27812.03
08:22:45|27812.03
08:22:46|27812.03
08:22:47|27817.73
08:22:48|27817.73
08:22:49|27823.72
08:22:50|27825.16
08:22:51|27825.17
08:22:52|27825.21
08:22:53|27828.79
08:22:54|27828.79
08:22:55|27828.79
08:22:56|27827.6
08:22:57|27826.2
08:22:58|27826.2
08:23:00|27833.86
08:23:00|27833.83
08:23:02|27839.02
08:23:03|27839.02
08:23:04|27828.8
08:23:06|27836.09
08:23:06|27842.29
08:23:07|27841.56
08:23:08|27841.56
08:23:09|27841.57
08:23:10|27841.57
08:23:11|27841.57
08:23:12|27831.2
08:23:14|27831.08
08:23:15|27819.79
08:23:16|27816.74
08:23:17|27814.3
08:23:18|27809.56
08:23:18|27809.78
08:23:20|27809.52
08:23:21|27809.52
08:23:22|27809.52
08:23:23|27809.52
08:23:23|27809.52
08:23:25|27801.94
08:23:26|27801.93
08:23:27|27799.63
08:23:28|27799.63
08:23:29|27799.63
08:23:30|27799.63
08:23:31|27799.63
08:23:32|27799.63
08:23:32|27799.63
08:23:34|27799.63
08:23:35|27800.67
08:23:36|27794.19
08:23:37|27794.19
08:23:38|27794.19
08:23:39|27801.03
08:23:40|27801.03
08:23:40|27808.7
08:23:42|27808.7
08:23:43|27808.7
08:23:43|27798.75
08:23:45|27798.75
08:23:46|27798.75
08:23:46|27798.75
08:23:48|27798.75
08:23:49|27798.75
08:23:49|27798.75
08:23:51|27798.75
08:23:52|27796.97
08:23:53|27796.18
08:23:54|27799.54
08:23:54|27799.54
08:23:56|27799.54
08:23:57|27799.54
08:23:58|27799.54
08:23:59|27799.54
08:24:00|27806.78
08:24:01|27806.78
08:24:02|27806.78
08:24:04|27806.78
08:24:05|27806.78
08:24:06|27806.78
08:24:07|27806.78
08:24:09|27796.28
08:24:10|27796.28
08:24:10|27796.28
08:24:12|27792.93
08:24:12|27792.93
08:24:14|27792.93
08:24:14|27797.65
08:24:16|27797.66
08:24:17|27797.66
08:24:19|27797.66
08:24:19|27797.66
08:24:20|27797.66
08:24:21|27797.66
08:24:23|27797.66
08:24:23|27797.66
08:24:25|27797.66
08:24:26|27797.66
08:24:27|27797.66
08:24:28|27797.66
08:24:30|27800.31
08:24:30|27800.98
08:24:31|27800.31
08:24:32|27800.31
08:24:33|27800.31
08:24:34|27800.31
08:24:35|27800.31
08:24:37|27800.23
08:24:38|27800.23
08:24:39|27800.23
08:24:39|27800.23
08:24:40|27800.23
08:24:41|27799.48
08:24:43|27799.48
08:24:43|27799.48
08:24:44|27799.47
08:24:45|27799.48
08:24:47|27799.48
08:24:48|27801.16
08:24:48|27801.6
08:24:49|27801.6
08:24:51|27801.6
08:24:51|27801.6
08:24:53|27801.6
08:24:53|27801.6
08:24:54|27802.2
08:24:55|27802.2
08:24:56|27802.2
08:24:57|27802.2
08:24:58|27811.35
08:24:59|27805.53
08:25:00|27805.53
08:25:01|27805.53
08:25:03|27811.87
08:25:04|27811.87
08:25:05|27811.88
08:25:07|27817.1
08:25:08|27824.82
08:25:09|27824.81
08:25:10|27817.14
08:25:11|27817.14
08:25:13|27817.14
08:25:13|27817.14
08:25:15|27834.84
08:25:16|27833.75
08:25:17|27831.28
08:25:19|27826.04
08:25:20|27826.04
08:25:21|27826.74
08:25:22|27832.9
08:25:23|27832.9
08:25:23|27832.29
08:25:25|27826.1
08:25:25|27829.65
08:25:27|27829.65
08:25:28|27829.65
08:25:29|27829.65
08:25:30|27834.15
08:25:31|27834.15
08:25:32|27834.15
08:25:33|27834.15
08:25:34|27834.15
08:25:35|27834.15
08:25:36|27834.15
08:25:37|27834.15
08:25:38|27833.76
08:25:39|27833.76
08:25:40|27833.76
08:25:41|27833.77
08:25:42|27833.77
08:25:43|27833.77
08:25:44|27833.77
08:25:45|27833.77
08:25:46|27833.77
08:25:48|27833.77
08:25:48|27833.77
08:25:49|27833.77
08:25:51|27833.77
08:25:52|27825.61
08:25:53|27825.61
08:25:54|27824.8
08:25:55|27824.8
08:25:56|27824.8
08:25:57|27823.4
08:25:58|27818.63
08:25:59|27818.63
08:26:00|27818.63
08:26:01|27818.63
08:26:02|27821.43
08:26:03|27818.63
08:26:05|27818.63
08:26:06|27818.63
08:26:08|27818.63
08:26:08|27818.63
08:26:10|27813.83
08:26:11|27813.15
08:26:11|27813.15
08:26:12|27812.86
08:26:13|27812.86
08:26:15|27812.86
08:26:15|27812.86
08:26:16|27813.15
08:26:18|27813.15
08:26:19|27821.13
08:26:19|27821.13
08:26:21|27821.13
08:26:21|27824.69
08:26:22|27824.69
08:26:24|27824.69
08:26:24|27824.69
08:26:26|27824.68
08:26:26|27821.47
08:26:27|27821.47
08:26:28|27821.47
08:26:30|27818.64
08:26:30|27818.64
08:26:31|27818.62
08:26:32|27818.62
08:26:34|27818.62
08:26:34|27818.62
08:26:36|27815.65
08:26:37|27815.65
08:26:37|27815.65
08:26:38|27815.65
08:26:39|27815.65
08:26:41|27815.65
08:26:41|27813.89
08:26:42|27813.89
08:26:44|27813.89
08:26:45|27813.89
08:26:45|27813.89
08:26:47|27811.93
08:26:47|27811.93
08:26:49|27811.93
08:26:49|27810.73
08:26:51|27810.73
08:26:52|27806.45
08:26:52|27806.45
08:26:53|27806.45
08:26:55|27808.49
08:26:55|27806.11
08:26:56|27806.11
08:26:58|27806.11
08:26:58|27800.61
08:26:59|27800.61
08:27:00|27800.44
08:27:01|27794.74
08:27:02|27798.79
08:27:04|27798.79
08:27:06|27798.79
08:27:07|27798.79
08:27:09|27798.79
08:27:10|27794.72
08:27:10|27794.72
08:27:11|27794.72
08:27:13|27794.72
08:27:14|27794.72
08:27:14|27793.96
08:27:16|27790.06
08:27:17|27790.06
08:27:18|27790.06
08:27:19|27788.78
08:27:20|27788.78
08:27:21|27788.78
08:27:22|27789.42
08:27:23|27784.42
08:27:24|27784.42
08:27:25|27784.42
08:27:27|27786.23
08:27:28|27786.23
08:27:28|27786.23
08:27:29|27788.05
08:27:31|27788.05
08:27:32|27794.94
08:27:33|27794.94
08:27:33|27794.94
08:27:35|27794.94
08:27:35|27794.94
08:27:36|27794.94
08:27:37|27797.16
08:27:39|27797.16
08:27:40|27797.16
08:27:40|27797.16
08:27:42|27797.16
08:27:42|27797.16
08:27:43|27797.16
08:27:44|27797.16
08:27:46|27789.17
08:27:47|27789.17
08:27:47|27789.17
08:27:49|27786.52
08:27:50|27786.52
08:27:51|27786.52
08:27:52|27786.52
08:27:53|27786.52
08:27:54|27786.52
08:27:55|27786.52
08:27:56|27786.52
08:27:57|27786.52
08:27:58|27786.52
08:27:59|27786.52
08:28:00|27786.52
08:28:01|27786.52
08:28:02|27786.52
08:28:03|27786.52
08:28:04|27786.52
08:28:05|27786.52
08:28:07|27786.78
08:28:08|27786.77
08:28:09|27786.77
08:28:11|27786.77
08:28:12|27792.54
08:28:13|27792.54
08:28:14|27792.54
08:28:15|27792.54
08:28:16|27792.54
08:28:18|27792.54
08:28:19|27792.54
08:28:19|27792.08
08:28:20|27790.92
08:28:22|27790.92
08:28:23|27790.92
08:28:24|27790.92
08:28:24|27790.92
08:28:26|27790.92
08:28:27|27790.92
08:28:28|27791.59
08:28:29|27791.59
08:28:30|27791.59
08:28:31|27791.59
08:28:32|27791.6
08:28:33|27791.6
08:28:34|27793.04
08:28:35|27793.04
08:28:36|27793.04
08:28:37|27793.04
08:28:38|27793.04
08:28:40|27799.38
08:28:40|27799.38
08:28:41|27801.88
08:28:42|27800.68
08:28:44|27800.68
08:28:45|27800.68
08:28:46|27800.68
08:28:47|27796.8
08:28:48|27796.8
08:28:49|27803.11
08:28:50|27803.11
08:28:52|27806.63
08:28:53|27804.61
08:28:54|27804.61
08:28:54|27806.62
08:28:55|27809.55
08:28:56|27809.55
08:28:57|27809.55
08:28:58|27809.55
08:29:00|27809.55
08:29:01|27809.55
08:29:02|27809.55
08:29:03|27808.92
08:29:04|27802.9
08:29:05|27802.9
08:29:06|27802.9
08:29:07|27802.9
08:29:09|27802.64
08:29:10|27797.52
08:29:12|27799.28
08:29:12|27796.03
08:29:14|27796.02
08:29:15|27796.02
08:29:16|27793.1
08:29:18|27793.98
08:29:18|27793.98
08:29:20|27793.98
08:29:21|27801.01
08:29:21|27801.01
08:29:23|27802.78
08:29:24|27802.78
08:29:25|27802.78
08:29:26|27802.78
08:29:27|27802.78
08:29:28|27801.77
08:29:29|27801.77
08:29:30|27801.77
08:29:31|27801.77
08:29:32|27801.77
08:29:33|27801.46
08:29:34|27801.46
08:29:35|27801.46
08:29:36|27800.98
08:29:37|27800.98
08:29:38|27800.98
08:29:39|27802.95
08:29:40|27802.95
08:29:41|27802.95
08:29:42|27802.96
08:29:43|27802.95
08:29:44|27800.82
08:29:45|27795.47
08:29:46|27782.87
08:29:47|27782.75
08:29:48|27782.07
08:29:49|27782.07
08:29:50|27782.07
08:29:51|27782.07
08:29:52|27782.07
08:29:53|27782.07
08:29:54|27782.07
08:29:55|27782.07
08:29:56|27794.99
08:29:57|27794.99
08:29:58|27794.99
08:29:59|27794.99
08:30:00|27795.27
08:30:01|27795.28
08:30:02|27806.23
08:30:03|27809.45
08:30:04|27809.45
08:30:05|27804.76
08:30:06|27804.76
08:30:08|27799.72
08:30:09|27799.73
08:30:10|27799.81
08:30:11|27799.72
08:30:12|27799.72
08:30:13|27799.72
08:30:14|27794.59
08:30:15|27794.58
08:30:15|27794.58
08:30:17|27794.58
08:30:18|27794.58
08:30:19|27794.58
08:30:20|27794.58
08:30:21|27794.58
08:30:22|27794.58
08:30:23|27799.37
08:30:24|27797.15
08:30:25|27797.15
08:30:27|27797.15
08:30:27|27798.67
08:30:29|27797.15
08:30:30|27797.15
08:30:31|27797.15
08:30:32|27797.15
08:30:33|27794.58
08:30:34|27789.04
08:30:35|27783.96
08:30:36|27783.96
08:30:37|27784.72
08:30:38|27784.72
08:30:39|27784.65
08:30:40|27783.89
08:30:40|27783.06
08:30:42|27783.06
08:30:43|27783.06
08:30:44|27783.06
08:30:45|27782.73
08:30:45|27782.73
08:30:46|27787.8
08:30:48|27783.15
08:30:49|27783.15
08:30:50|27778.24
08:30:51|27777.53
08:30:52|27775.97
08:30:52|27775.97
08:30:54|27775.97
08:30:54|27775.97
08:30:56|27775.97
08:30:57|27775.97
08:30:58|27769.92
08:30:59|27769.92
08:31:00|27767.43
08:31:00|27769.85
08:31:02|27768.37
08:31:03|27768.36
08:31:04|27767.41
08:31:05|27767.41
08:31:06|27767.41
08:31:07|27762.77
08:31:08|27762.77
08:31:09|27762.77
08:31:11|27762.6
08:31:12|27762.6
08:31:13|27761.2
08:31:14|27761.2
08:31:15|27761.2
08:31:16|27761.2
08:31:18|27765.89
08:31:18|27765.89
08:31:20|27769.11
08:31:22|27769.11
08:31:22|27769.11
08:31:24|27769.11
08:31:24|27766.73
08:31:26|27766.73
08:31:27|27766.73
08:31:28|27766.73
08:31:29|27766.73
08:31:30|27766.73
08:31:31|27766.73
08:31:32|27766.73
08:31:33|27776.48
08:31:34|27780.73
08:31:35|27780.73
08:31:36|27779.08
08:31:37|27779.01
08:31:38|27779.
08:31:39|27779.
08:31:40|27779.
08:31:41|27779.
08:31:42|27779.
08:31:43|27779.
08:31:44|27779.
08:31:45|27779.
08:31:46|27782.6
08:31:47|27781.51
08:31:48|27781.51
08:31:49|27781.51
08:31:50|27777.23
08:31:51|27777.23
08:31:52|27777.23
08:31:53|27772.82
08:31:54|27772.82
08:31:55|27772.82
08:31:56|27774.7
08:31:57|27780.16
08:31:58|27777.35
08:31:59|27777.35
08:32:00|27775.44
08:32:01|27775.86
08:32:02|27775.86
08:32:03|27775.85
08:32:04|27775.85
08:32:05|27772.82
08:32:06|27769.4
08:32:07|27769.4
08:32:09|27769.4
08:32:11|27769.4
08:32:11|27769.4
08:32:12|27769.4
08:32:14|27766.83
08:32:15|27766.83
08:32:16|27766.83
08:32:18|27766.84
08:32:18|27766.84
08:32:19|27766.83
08:32:21|27766.83
08:32:22|27766.83
08:32:23|27766.83
08:32:23|27763.65
08:32:25|27763.63
08:32:26|27765.52
08:32:27|27762.78
08:32:28|27762.78
08:32:29|27763.1
08:32:30|27763.1
08:32:31|27761.24
08:32:32|27760.21
08:32:33|27761.56
08:32:33|27761.84
08:32:34|27761.84
08:32:35|27763.53
08:32:37|27763.53
08:32:38|27763.53
08:32:39|27763.53
08:32:41|27763.53
08:32:41|27763.53
08:32:42|27763.53
08:32:43|27763.53
08:32:44|27763.53
08:32:45|27763.53
08:32:46|27758.37
08:32:47|27757.74
08:32:49|27756.66
08:32:51|27756.5
08:32:51|27756.5
08:32:52|27756.5
08:32:53|27756.5
08:32:54|27756.5
08:32:55|27756.5
08:32:56|27756.5
08:32:57|27756.5
08:32:58|27756.5
08:32:59|27756.5
08:33:00|27756.5
08:33:01|27756.5
08:33:02|27755.78
08:33:03|27755.78
08:33:04|27755.78
08:33:05|27754.96
08:33:07|27754.96
08:33:07|27754.96
08:33:10|27754.96
08:33:11|27754.96
08:33:13|27752.74
08:33:13|27752.74
08:33:14|27752.74
08:33:15|27752.74
08:33:16|27752.35
08:33:17|27752.38
08:33:19|27752.39
08:33:20|27751.6
08:33:21|27751.6
08:33:22|27751.6
08:33:23|27754.9
08:33:25|27754.9
08:33:25|27754.9
08:33:26|27754.9
08:33:27|27754.9
08:33:28|27754.9
08:33:29|27754.9
08:33:30|27754.9
08:33:31|27754.9
08:33:32|27754.9
08:33:33|27754.9
08:33:34|27754.9
08:33:35|27754.9
08:33:36|27756.25
08:33:37|27756.25
08:33:38|27756.25
08:33:39|27756.24
08:33:41|27756.24
08:33:42|27756.24
08:33:43|27756.24
08:33:44|27756.24
08:33:45|27756.24
08:33:46|27756.24
08:33:47|27756.24
08:33:48|27754.36
08:33:49|27754.36
08:33:50|27745.64
08:33:51|27743.79
08:33:52|27743.79
08:33:53|27743.79
08:33:54|27743.79
08:33:55|27745.17
08:33:56|27745.17
08:33:57|27745.17
08:33:59|27744.47
08:33:59|27744.47
08:34:00|27742.63
08:34:01|27731.8
08:34:02|27731.8
08:34:03|27730.
08:34:05|27722.33
08:34:05|27723.15
08:34:06|27722.16
08:34:07|27718.72
08:34:08|27718.72
08:34:10|27718.72
08:34:12|27718.72
08:34:12|27716.55
08:34:13|27716.55
08:34:14|27716.55
08:34:16|27711.94
08:34:17|27711.94
08:34:18|27720.71
08:34:19|27728.76
08:34:20|27719.39
08:34:21|27719.39
08:34:23|27719.39
08:34:23|27719.39
08:34:24|27729.7
08:34:25|27725.26
08:34:26|27725.26
08:34:27|27719.4
08:34:28|27719.39
08:34:29|27719.39
08:34:31|27719.39
08:34:31|27719.39
08:34:33|27716.78
08:34:34|27716.78
08:34:36|27716.78
08:34:36|27716.78
08:34:37|27716.78
08:34:38|27716.78
08:34:39|27716.78
08:34:40|27716.78
08:34:41|27716.78
08:34:42|27716.78
08:34:43|27716.78
08:34:45|27716.78
08:34:45|27716.78
08:34:46|27716.78
08:34:47|27716.78
08:34:48|27716.78
08:34:50|27716.78
08:34:50|27716.78
08:34:51|27716.78
08:34:52|27714.15
08:34:54|27714.15
08:34:55|27709.56
08:34:56|27709.56
08:34:57|27709.56
08:34:58|27709.56
08:34:59|27709.56
08:34:59|27714.78
08:35:01|27714.8
08:35:02|27714.8
08:35:04|27723.27
08:35:04|27723.27
08:35:05|27727.71
08:35:06|27727.7
08:35:07|27727.7
08:35:08|27734.18
08:35:09|27734.18
08:35:11|27734.18
08:35:13|27744.25
08:35:13|27744.25
08:35:14|27744.25
08:35:16|27744.25
08:35:17|27747.83
08:35:17|27747.83
08:35:19|27744.96
08:35:21|27746.31
08:35:21|27745.75
08:35:22|27742.79
08:35:23|27742.79
08:35:24|27742.79
08:35:26|27742.79
08:35:27|27742.79
08:35:27|27742.79
08:35:29|27725.09
08:35:30|27725.09
08:35:31|27724.61
08:35:32|27724.61
08:35:33|27724.61
08:35:34|27724.61
08:35:35|27713.8
08:35:36|27716.73
08:35:37|27714.98
08:35:38|27714.98
08:35:39|27714.98
08:35:40|27714.98
08:35:41|27714.98
08:35:42|27714.98
08:35:43|27712.21
08:35:44|27705.28
08:35:45|27705.28
08:35:46|27706.62
08:35:47|27706.62
08:35:48|27706.62
08:35:49|27706.62
08:35:50|27708.61
08:35:51|27708.61
08:35:51|27708.61
08:35:53|27708.61
08:35:54|27708.61
08:35:55|27708.04
08:35:56|27706.39
08:35:57|27706.39
08:35:58|27705.88
08:35:59|27705.88
08:36:00|27702.87
08:36:01|27702.87
08:36:02|27702.87
08:36:03|27702.87
08:36:04|27702.87
08:36:05|27703.48
08:36:06|27703.48
08:36:07|27703.48
08:36:07|27703.48
08:36:09|27703.48
08:36:10|27706.61
08:36:10|27706.61
08:36:13|27709.7
08:36:14|27714.01
08:36:15|27712.81
08:36:17|27712.81
08:36:18|27712.81
08:36:19|27712.81
08:36:20|27712.81
08:36:21|27712.81
08:36:22|27712.81
08:36:23|27710.47
08:36:24|27715.3
08:36:25|27716.73
08:36:25|27716.73
08:36:26|27716.73
08:36:28|27715.26
08:36:28|27715.26
08:36:30|27707.6
08:36:31|27724.
08:36:32|27724.
08:36:33|27724.
08:36:34|27724.
08:36:36|27718.3
08:36:36|27718.3
08:36:37|27716.38
08:36:38|27716.38
08:36:39|27716.38
08:36:40|27716.3
08:36:41|27716.3
08:36:42|27716.3
08:36:43|27716.3
08:36:44|27716.3
08:36:45|27716.3
08:36:46|27716.3
08:36:47|27713.77
08:36:48|27707.18
08:36:49|27706.16
08:36:50|27708.05
08:36:51|27708.05
08:36:53|27708.05
08:36:54|27709.93
08:36:55|27709.93
08:36:57|27706.96
08:36:57|27706.96
08:36:58|27706.96
08:36:59|27707.65
08:37:00|27707.64
08:37:02|27707.64
08:37:02|27707.64
08:37:03|27707.64
08:37:05|27706.6
08:37:06|27704.87
08:37:07|27704.87
08:37:08|27704.55
08:37:09|27704.
08:37:10|27704.
08:37:11|27704.
08:37:12|27704.
08:37:14|27704.
08:37:15|27704.
08:37:16|27702.02
08:37:18|27702.02
08:37:19|27702.02
08:37:20|27702.02
08:37:21|27702.02
08:37:22|27702.02
08:37:24|27702.03
08:37:24|27702.03
08:37:26|27697.77
08:37:27|27697.77
08:37:28|27697.09
08:37:29|27697.09
08:37:30|27697.09
08:37:31|27700.52
08:37:33|27703.52
08:37:33|27703.52
08:37:34|27703.52
08:37:36|27703.52
08:37:36|27703.52
08:37:37|27703.52
08:37:38|27703.52
08:37:39|27698.7
08:37:41|27698.7
08:37:41|27698.7
08:37:42|27698.7
08:37:43|27698.7
08:37:44|27698.14
08:37:45|27698.14
08:37:46|27698.14
08:37:48|27698.14
08:37:48|27703.54
08:37:49|27703.54
08:37:51|27701.29
08:37:51|27700.71
08:37:53|27696.31
08:37:53|27696.31
08:37:55|27696.31
08:37:55|27696.31
08:37:57|27696.31
08:37:58|27690.6
08:37:59|27690.6
08:38:00|27690.6
08:38:01|27692.7
08:38:02|27692.7
08:38:03|27692.7
08:38:03|27703.55
08:38:05|27703.55
08:38:06|27703.55
08:38:07|27703.55
08:38:07|27703.55
08:38:09|27703.55
08:38:10|27703.55
08:38:11|27708.56
08:38:12|27708.56
08:38:13|27708.56
08:38:15|27708.56
08:38:16|27708.56
08:38:16|27708.56
08:38:19|27701.94
08:38:20|27701.08
08:38:21|27701.08
08:38:22|27701.08
08:38:23|27701.08
08:38:24|27701.05
08:38:26|27695.77
08:38:26|27695.77
08:38:27|27698.59
08:38:28|27698.59
08:38:29|27698.59
08:38:31|27699.49
08:38:33|27699.49
08:38:33|27699.49
08:38:34|27698.33
08:38:35|27698.33
08:38:37|27698.33
08:38:37|27698.33
08:38:38|27698.33
08:38:40|27698.33
08:38:41|27698.33
08:38:42|27700.23
08:38:44|27700.23
08:38:44|27696.48
08:38:45|27696.48
08:38:46|27696.48
08:38:47|27696.48
08:38:48|27696.48
08:38:50|27692.03
08:38:51|27692.03
08:38:52|27692.03
08:38:53|27692.03
08:38:54|27697.04
08:38:55|27692.67
08:38:56|27692.67
08:38:57|27692.67
08:38:58|27692.67
08:38:59|27692.67
08:39:00|27692.67
08:39:01|27692.67
08:39:02|27692.67
08:39:03|27715.19
08:39:04|27715.19
08:39:05|27715.19
08:39:06|27716.37
08:39:07|27716.37
08:39:08|27723.57
08:39:08|27723.57
08:39:10|27723.57
08:39:11|27723.57
08:39:12|27723.57
08:39:13|27723.57
08:39:15|27721.41
08:39:16|27720.39
08:39:17|27720.39
08:39:19|27720.39
08:39:19|27720.39
08:39:20|27720.39
08:39:22|27720.39
08:39:23|27720.39
08:39:24|27720.39
08:39:25|27713.38
08:39:26|27713.38
08:39:28|27713.38
08:39:28|27713.38
08:39:29|27713.38
08:39:30|27718.9
08:39:31|27718.9
08:39:32|27718.9
08:39:33|27718.9
08:39:34|27722.35
08:39:35|27722.35
08:39:36|27722.35
08:39:37|27724.64
08:39:38|27724.64
08:39:39|27724.64
08:39:41|27724.64
08:39:42|27724.64
08:39:43|27724.64
08:39:44|27724.64
08:39:44|27736.6
08:39:46|27736.6
08:39:46|27736.6
08:39:48|27736.6
08:39:49|27736.6
08:39:51|27730.58
08:39:51|27730.58
08:39:52|27730.55
08:39:53|27730.54
08:39:54|27730.54
08:39:55|27730.54
08:39:56|27730.54
08:39:57|27730.54
08:39:58|27730.54
08:39:59|27740.64
08:40:00|27740.64
08:40:01|27737.59
08:40:02|27737.59
08:40:03|27736.02
08:40:04|27736.02
08:40:05|27736.02
08:40:06|27736.02
08:40:07|27728.99
08:40:08|27728.99
08:40:09|27728.99
08:40:10|27739.56
08:40:11|27739.67
08:40:13|27739.67
08:40:14|27739.67
08:40:16|27739.67
08:40:16|27739.67
08:40:18|27739.67
08:40:19|27739.67
08:40:20|27739.67
08:40:21|27739.01
08:40:22|27739.01
08:40:23|27739.01
08:40:25|27739.57
08:40:25|27739.57
08:40:26|27739.57
08:40:28|27738.55
08:40:29|27738.55
08:40:30|27738.55
08:40:31|27738.55
08:40:32|27738.55
08:40:33|27738.55
08:40:34|27738.55
08:40:35|27738.55
08:40:36|27738.55
08:40:38|27738.55
08:40:38|27738.55
08:40:39|27738.55
08:40:40|27738.55
08:40:42|27738.55
08:40:43|27738.55
08:40:44|27738.55
08:40:45|27738.55
08:40:46|27741.41
08:40:47|27741.41
08:40:48|27741.41
08:40:49|27730.1
08:40:49|27730.1
08:40:51|27730.1
08:40:52|27730.1
08:40:53|27730.1
08:40:54|27730.1
08:40:55|27731.2
08:40:55|27731.2
08:40:57|27731.2
08:40:58|27731.2
08:40:59|27731.2
08:40:59|27731.2
08:41:01|27731.2
08:41:02|27731.2
08:41:03|27731.2
08:41:04|27731.2
08:41:05|27731.2
08:41:06|27731.2
08:41:07|27731.2
08:41:08|27731.2
08:41:09|27731.2
08:41:10|27731.2
08:41:11|27731.2
08:41:12|27731.2
08:41:13|27713.26
08:41:14|27714.24
08:41:15|27709.71
08:41:17|27709.71
08:41:17|27710.83
08:41:18|27710.83
08:41:20|27713.34
08:41:21|27713.34
08:41:22|27713.34
08:41:23|27713.34
08:41:24|27713.34
08:41:25|27713.34
08:41:26|27713.34
08:41:26|27713.34
08:41:28|27713.34
08:41:30|27713.34
08:41:30|27713.34
08:41:31|27713.34
08:41:32|27713.34
08:41:33|27713.34
08:41:34|27713.26
08:41:35|27713.26
08:41:36|27713.26
08:41:37|27713.26
08:41:38|27715.08
08:41:39|27715.08
08:41:40|27715.08
08:41:41|27715.08
08:41:42|27715.08
08:41:43|27715.08
08:41:44|27715.08
08:41:45|27723.
08:41:46|27723.
08:41:48|27723.
08:41:48|27723.
08:41:49|27723.
08:41:50|27720.2
08:41:51|27720.2
08:41:52|27720.2
08:41:53|27720.2
08:41:54|27720.2
08:41:55|27720.2
08:41:56|27720.2
08:41:57|27720.2
08:41:58|27717.33
08:41:59|27717.33
08:42:00|27717.33
08:42:01|27718.74
08:42:02|27718.74
08:42:03|27718.74
08:42:04|27718.74
08:42:05|27718.74
08:42:06|27718.74
08:42:07|27714.9
08:42:08|27714.9
08:42:09|27714.9
08:42:10|27714.9
08:42:11|27714.2
08:42:12|27714.2
08:42:13|27729.36
08:42:14|27729.36
08:42:16|27723.16
08:42:18|27723.16
08:42:19|27726.06
08:42:20|27726.06
08:42:21|27726.06
08:42:23|27728.44
08:42:23|27731.18
08:42:25|27735.55
08:42:27|27735.55
08:42:27|27735.55
08:42:28|27735.55
08:42:29|27735.55
08:42:30|27739.92
08:42:32|27739.92
08:42:33|27739.81
08:42:34|27739.81
08:42:35|27739.81
08:42:36|27739.81
08:42:37|27739.81
08:42:38|27739.81
08:42:38|27739.81
08:42:40|27739.81
08:42:41|27739.81
08:42:42|27739.81
08:42:43|27739.81
08:42:44|27739.81
08:42:45|27731.11
08:42:46|27731.11
08:42:48|27731.11
08:42:48|27731.11
08:42:49|27731.11
08:42:50|27731.11
08:42:51|27731.11
08:42:53|27731.11
08:42:53|27731.11
08:42:54|27734.
08:42:55|27734.
08:42:56|27734.
08:42:57|27734.
08:42:58|27734.
08:42:59|27734.
08:43:00|27734.
08:43:01|27734.
08:43:02|27734.
08:43:03|27731.53
08:43:04|27729.03
08:43:05|27729.03
08:43:06|27728.76
08:43:07|27728.76
08:43:08|27728.76
08:43:09|27715.58
08:43:10|27715.
08:43:11|27717.89
08:43:12|27717.89
08:43:13|27717.89
08:43:14|27717.89
08:43:16|27717.89
08:43:18|27717.89
08:43:18|27717.89
08:43:19|27717.89
08:43:20|27717.89
08:43:22|27717.89
08:43:23|27717.89
08:43:24|27715.01
08:43:25|27715.
08:43:26|27707.07
08:43:27|27707.07
08:43:28|27707.07
08:43:29|27707.05
08:43:30|27707.05
08:43:31|27707.06
08:43:32|27708.24
08:43:33|27708.24
08:43:34|27708.24
08:43:35|27721.49
08:43:36|27722.94
08:43:37|27716.29
08:43:38|27716.29
08:43:39|27715.68
08:43:40|27715.68
08:43:41|27715.68
08:43:42|27717.52
08:43:43|27713.39
08:43:44|27709.6
08:43:45|27709.6
08:43:46|27705.95
08:43:47|27705.95
08:43:48|27706.79
08:43:49|27709.95
08:43:50|27709.95
08:43:51|27713.31
08:43:51|27713.31
08:43:53|27713.31
08:43:54|27713.31
08:43:56|27711.09
08:43:56|27711.09
08:43:57|27714.18
08:43:58|27714.18
08:43:59|27722.68
08:44:00|27722.68
08:44:01|27722.68
08:44:02|27723.54
08:44:03|27723.54
08:44:04|27723.54
08:44:05|27715.31
08:44:06|27715.31
08:44:07|27714.18
08:44:08|27714.18
08:44:09|27714.18
08:44:10|27714.18
08:44:11|27714.18
08:44:12|27714.18
08:44:13|27714.18
08:44:14|27714.18
08:44:15|27713.24
08:44:17|27713.24
08:44:19|27719.5
08:44:20|27719.5
08:44:22|27723.85
08:44:22|27726.06
08:44:23|27726.06
08:44:25|27727.25
08:44:26|27727.25
08:44:27|27727.25
08:44:28|27727.25
08:44:29|27727.25
08:44:30|27727.25
08:44:31|27727.25
08:44:32|27727.25
08:44:33|27727.25
08:44:34|27730.11
08:44:35|27729.48
08:44:36|27729.48
08:44:37|27729.48
08:44:39|27729.48
08:44:40|27723.55
08:44:41|27723.55
08:44:42|27729.36
08:44:43|27729.36
08:44:44|27729.47
08:44:45|27724.42
08:44:46|27724.42
08:44:47|27724.42
08:44:48|27724.42
08:44:49|27724.42
08:44:50|27724.42
08:44:51|27724.42
08:44:52|27724.42
08:44:53|27724.42
08:44:54|27724.42
08:44:55|27724.42
08:44:56|27724.95
08:44:57|27724.95
08:44:58|27724.95
08:44:59|27724.95
08:45:00|27724.95
08:45:01|27724.95
08:45:02|27724.95
08:45:03|27724.95
08:45:04|27724.95
08:45:05|27724.95
08:45:06|27724.95
08:45:07|27729.48
08:45:08|27729.48
08:45:09|27729.48
08:45:10|27729.48
08:45:11|27732.7
08:45:12|27732.7
08:45:13|27732.7
08:45:14|27735.08
08:45:15|27735.08
08:45:16|27735.08
08:45:18|27734.71
08:45:18|27734.71
08:45:20|27729.31
08:45:21|27723.5
08:45:22|27723.5
08:45:23|27723.5
08:45:25|27723.5
08:45:26|27723.5
08:45:27|27713.21
08:45:27|27713.23
08:45:29|27713.23
08:45:30|27711.75
08:45:30|27711.75
08:45:31|27711.75
08:45:32|27704.
08:45:34|27704.
08:45:35|27705.91
08:45:35|27707.57
08:45:36|27707.57
08:45:37|27707.56
08:45:39|27707.56
08:45:39|27707.56
08:45:40|27707.56
08:45:42|27707.56
08:45:43|27707.56
08:45:44|27707.56
08:45:44|27707.57
08:45:46|27705.26
08:45:46|27705.26
08:45:48|27705.26
08:45:49|27705.26
08:45:49|27705.26
08:45:51|27705.26
08:45:52|27705.26
08:45:52|27707.57
08:45:53|27707.57
08:45:55|27713.97
08:45:55|27713.97
08:45:56|27715.05
08:45:57|27715.05
08:45:58|27715.05
08:45:59|27715.05
08:46:00|27715.05
08:46:01|27715.05
08:46:02|27715.05
08:46:03|27715.05
08:46:04|27715.05
08:46:05|27715.04
08:46:07|27715.03
08:46:07|27718.38
08:46:09|27718.38
08:46:10|27718.38
08:46:10|27718.38
08:46:11|27715.74
08:46:12|27715.74
08:46:14|27715.74
08:46:15|27715.74
08:46:15|27715.74
08:46:16|27715.78
08:46:18|27715.78
08:46:20|27715.78
08:46:21|27715.78
08:46:23|27715.78
08:46:24|27715.77
08:46:26|27715.78
08:46:27|27723.91
08:46:28|27723.91
08:46:29|27724.74
08:46:31|27724.74
08:46:31|27724.74
08:46:33|27724.74
08:46:34|27728.9
08:46:34|27726.99
08:46:36|27726.99
08:46:36|27726.99
08:46:37|27726.99
08:46:38|27726.99
08:46:40|27727.45
08:46:41|27726.76
08:46:42|27726.76
08:46:43|27726.76
08:46:43|27726.76
08:46:45|27725.25
08:46:45|27725.25
08:46:46|27725.24
08:46:47|27733.86
08:46:48|27733.86
08:46:50|27733.86
08:46:50|27729.1
08:46:52|27727.28
08:46:52|27716.1
08:46:54|27716.1
08:46:54|27716.1
08:46:56|27716.1
08:46:57|27716.1
08:46:57|27716.1
08:46:58|27716.1
08:46:59|27723.26
08:47:01|27723.26
08:47:01|27726.63
08:47:03|27726.63
08:47:03|27726.63
08:47:05|27733.48
08:47:06|27733.48
08:47:07|27733.48
08:47:08|27733.48
08:47:08|27733.48
08:47:10|27733.48
08:47:11|27733.48
08:47:11|27733.48
08:47:12|27724.75
08:47:14|27724.75
08:47:14|27724.75
08:47:15|27724.75
08:47:16|27724.75
08:47:17|27724.75
08:47:18|27728.79
08:47:19|27728.84
08:47:21|27728.84
08:47:22|27727.86
08:47:23|27727.83
08:47:25|27724.34
08:47:26|27724.34
08:47:27|27724.34
08:47:28|27724.34
08:47:29|27724.34
08:47:29|27724.34
08:47:31|27724.34
08:47:31|27724.34
08:47:32|27708.84
08:47:34|27709.25
08:47:34|27709.25
08:47:36|27709.25
08:47:37|27709.25
08:47:38|27709.25
08:47:39|27709.25
08:47:40|27711.56
08:47:41|27708.52
08:47:42|27708.52
08:47:43|27714.51
08:47:44|27712.88
08:47:45|27712.88
08:47:46|27712.62
08:47:47|27712.23
08:47:48|27712.23
08:47:49|27712.23
08:47:50|27710.99
08:47:51|27710.99
08:47:52|27706.59
08:47:53|27703.01
08:47:54|27703.01
08:47:55|27703.01
08:47:56|27702.85
08:47:57|27701.93
08:47:59|27701.93
08:47:59|27701.93
08:48:01|27702.97
08:48:01|27702.97
08:48:03|27702.97
08:48:03|27702.97
08:48:04|27705.72
08:48:06|27705.72
08:48:07|27705.72
08:48:08|27705.81
08:48:08|27715.69
08:48:10|27715.69
08:48:11|27715.69
08:48:11|27723.85
08:48:13|27723.85
08:48:14|27724.57
08:48:15|27730.85
08:48:15|27730.85
08:48:17|27719.88
08:48:18|27719.88
08:48:19|27721.1
08:48:21|27719.68
08:48:21|27719.68
08:48:23|27721.9
08:48:24|27721.9
08:48:26|27722.56
08:48:27|27722.57
08:48:28|27722.57
08:48:29|27722.57
08:48:29|27727.12
08:48:30|27727.12
08:48:31|27727.12
08:48:33|27727.12
08:48:34|27727.12
08:48:36|27717.44
08:48:36|27717.4
08:48:37|27710.74
08:48:38|27713.67
08:48:39|27713.67
08:48:40|27713.71
08:48:41|27713.72
08:48:42|27714.42
08:48:43|27719.62
08:48:44|27725.04
08:48:45|27724.93
08:48:46|27724.93
08:48:47|27724.89
08:48:48|27724.94
08:48:49|27724.94
08:48:50|27724.94
08:48:51|27724.94
08:48:52|27724.94
08:48:53|27724.94
08:48:54|27725.04
08:48:55|27725.04
08:48:56|27723.46
08:48:57|27723.46
08:48:58|27713.11
08:48:59|27713.11
08:49:00|27713.11
08:49:01|27713.08
08:49:02|27702.77
08:49:03|27709.12
08:49:04|27709.12
08:49:05|27709.12
08:49:06|27709.12
08:49:07|27709.12
08:49:08|27710.23
08:49:09|27706.16
08:49:10|27706.16
08:49:11|27706.16
08:49:12|27706.16
08:49:13|27706.16
08:49:14|27706.16
08:49:15|27706.16
08:49:16|27706.16
08:49:17|27706.16
08:49:18|27706.16
08:49:19|27706.16
08:49:21|27706.16
08:49:22|27705.23
08:49:23|27705.23
08:49:24|27710.08
08:49:26|27709.91
08:49:27|27701.87
08:49:29|27698.5
08:49:29|27698.55
08:49:30|27698.55
08:49:31|27698.55
08:49:32|27698.55
08:49:33|27698.55
08:49:34|27698.55
08:49:35|27698.55
08:49:36|27698.55
08:49:37|27698.55
08:49:39|27698.55
08:49:40|27698.55
08:49:41|27698.55
08:49:42|27698.55
08:49:43|27698.55
08:49:44|27698.48
08:49:45|27698.49
08:49:46|27698.49
08:49:47|27698.49
08:49:48|27698.49
08:49:48|27698.49
08:49:50|27698.15
08:49:51|27698.15
08:49:52|27697.51
08:49:53|27697.51
08:49:54|27699.95
08:49:55|27699.91
08:49:56|27698.18
08:49:57|27699.88
08:49:58|27699.88
08:49:59|27699.88
08:50:00|27699.88
08:50:01|27699.88
08:50:02|27699.88
08:50:03|27699.88
08:50:04|27700.
08:50:05|27700.
08:50:06|27700.
08:50:07|27700.
08:50:07|27700.
08:50:09|27700.
08:50:09|27700.
08:50:11|27700.
08:50:12|27700.
08:50:13|27700.
08:50:14|27700.
08:50:15|27700.35
08:50:15|27699.26
08:50:17|27695.77
08:50:18|27696.37
08:50:19|27700.24
08:50:20|27700.24
08:50:21|27699.26
08:50:23|27699.26
08:50:24|27699.26
08:50:26|27699.26
08:50:27|27699.26
08:50:29|27699.26
08:50:29|27699.26
08:50:31|27699.26
08:50:32|27699.26
08:50:33|27700.26
08:50:34|27700.26
08:50:35|27700.26
08:50:37|27700.26
08:50:37|27700.26
08:50:38|27700.26
08:50:39|27700.26
08:50:41|27700.26
08:50:42|27704.18
08:50:43|27704.18
08:50:44|27704.18
08:50:45|27704.19
08:50:46|27704.19
08:50:47|27704.19
08:50:48|27704.18
08:50:49|27703.99
08:50:50|27703.99
08:50:51|27703.99
08:50:52|27703.99
08:50:53|27703.99
08:50:54|27703.99
08:50:55|27703.99
08:50:56|27698.86
08:50:57|27698.86
08:50:58|27698.86
08:50:59|27697.9
08:51:00|27698.87
08:51:01|27698.87
08:51:02|27698.87
08:51:03|27698.87
08:51:04|27698.87
08:51:05|27698.87
08:51:06|27698.87
08:51:07|27698.87
08:51:08|27698.87
08:51:09|27697.93
08:51:10|27695.68
08:51:11|27695.68
08:51:12|27691.36
08:51:13|27691.36
08:51:14|27691.36
08:51:15|27692.03
08:51:16|27692.03
08:51:17|27692.02
08:51:18|27692.02
08:51:19|27692.02
08:51:21|27687.67
08:51:21|27689.35
08:51:23|27691.61
08:51:25|27691.61
08:51:26|27692.54
08:51:26|27694.43
08:51:28|27704.99
08:51:29|27704.69
08:51:31|27709.25
08:51:33|27709.25
08:51:33|27709.21
08:51:34|27709.21
08:51:35|27709.2
08:51:36|27709.21
08:51:37|27709.21
08:51:39|27709.21
08:51:40|27709.2
08:51:41|27709.2
08:51:42|27709.2
08:51:43|27709.2
08:51:44|27709.2
08:51:46|27709.21
08:51:46|27709.21
08:51:47|27709.21
08:51:48|27709.21
08:51:50|27709.21
08:51:51|27709.21
08:51:52|27709.21
08:51:53|27709.21
08:51:54|27709.21
08:51:55|27709.2
08:51:56|27709.21
08:51:57|27709.21
08:51:58|27704.94
08:51:59|27704.94
08:52:00|27707.93
08:52:01|27703.14
08:52:01|27703.14
08:52:03|27703.69
08:52:04|27703.69
08:52:05|27706.59
08:52:06|27706.59
08:52:07|27706.59
08:52:07|27706.08
08:52:09|27706.08
08:52:10|27706.08
08:52:11|27706.08
08:52:12|27706.08
08:52:13|27706.08
08:52:14|27706.08
08:52:16|27706.83
08:52:16|27706.83
08:52:17|27706.83
08:52:19|27706.83
08:52:20|27706.83
08:52:20|27706.83
08:52:22|27706.83
08:52:23|27712.63
08:52:25|27702.56
08:52:25|27702.56
08:52:26|27702.56
08:52:27|27702.56
08:52:28|27702.56
08:52:29|27702.56
08:52:30|27702.56
08:52:31|27702.56
08:52:33|27702.56
08:52:34|27702.56
08:52:35|27702.56
08:52:36|27702.56
08:52:38|27691.31
08:52:39|27694.17
08:52:39|27694.17
08:52:40|27688.19
08:52:41|27685.88
08:52:42|27685.88
08:52:44|27694.26
08:52:45|27694.26
08:52:46|27694.26
08:52:47|27687.87
08:52:48|27685.74
08:52:49|27679.36
08:52:50|27679.36
08:52:51|27679.36
08:52:52|27679.36
08:52:53|27679.36
08:52:54|27679.36
08:52:55|27679.36
08:52:55|27682.85
08:52:57|27682.85
08:52:58|27682.85
08:52:58|27682.85
08:53:00|27681.7
08:53:01|27681.7
08:53:02|27681.7
08:53:03|27685.17
08:53:04|27685.17
08:53:05|27685.17
08:53:06|27680.16
08:53:07|27680.16
08:53:08|27680.16
08:53:09|27680.16
08:53:10|27668.84
08:53:11|27667.65
08:53:12|27667.65
08:53:13|27657.34
08:53:14|27650.
08:53:16|27647.01
08:53:16|27647.01
08:53:17|27647.01
08:53:18|27647.01
08:53:19|27647.01
08:53:20|27647.01
08:53:21|27647.01
08:53:22|27647.01
08:53:23|27647.01
08:53:24|27647.01
08:53:25|27640.76
08:53:26|27640.76
08:53:28|27640.76
08:53:29|27640.76
08:53:31|27640.76
08:53:31|27636.2
08:53:32|27636.2
08:53:34|27636.16
08:53:34|27636.16
08:53:36|27636.16
08:53:37|27619.63
08:53:38|27619.63
08:53:39|27625.
08:53:40|27625.
08:53:41|27624.96
08:53:42|27611.89
08:53:43|27609.75
08:53:44|27616.72
08:53:45|27616.72
08:53:46|27616.72
08:53:47|27616.72
08:53:48|27616.72
08:53:49|27616.72
08:53:50|27616.72
08:53:50|27621.92
08:53:52|27609.74
08:53:53|27600.
08:53:53|27581.38
08:53:55|27570.65
08:53:56|27570.65
08:53:57|27570.65
08:53:58|27578.11
08:53:59|27578.11
08:54:00|27603.03
08:54:01|27603.03
08:54:02|27612.47
08:54:03|27611.1
08:54:03|27618.87
08:54:04|27623.2
08:54:05|27619.21
08:54:07|27613.
08:54:08|27603.65
08:54:09|27603.65
08:54:10|27609.09
08:54:11|27611.43
08:54:12|27618.85
08:54:13|27618.85
08:54:14|27618.85
08:54:15|27618.85
08:54:16|27618.85
08:54:17|27622.14
08:54:18|27622.14
08:54:19|27626.36
08:54:20|27641.13
08:54:21|27649.63
08:54:22|27649.64
08:54:23|27649.64
08:54:24|27648.18
08:54:25|27644.11
08:54:27|27636.79
08:54:27|27624.95
08:54:29|27631.52
08:54:29|27631.52
08:54:31|27631.52
08:54:32|27634.56
08:54:33|27634.52
08:54:34|27623.09
08:54:35|27622.13
08:54:36|27622.13
08:54:38|27622.13
08:54:38|27622.13
08:54:39|27615.84
08:54:41|27615.84
08:54:42|27615.84
08:54:43|27615.84
08:54:45|27615.84
08:54:45|27615.84
08:54:47|27613.45
08:54:48|27613.45
08:54:50|27613.35
08:54:50|27613.35
08:54:51|27613.35
08:54:52|27613.35
08:54:53|27598.95
08:54:54|27598.95
08:54:55|27593.43
08:54:56|27590.67
08:54:57|27590.67
08:54:58|27602.25
08:54:59|27607.09
08:55:01|27607.09
08:55:01|27607.09
08:55:02|27600.34
08:55:03|27600.34
08:55:04|27604.13
08:55:05|27604.13
08:55:06|27604.13
08:55:08|27604.13
08:55:08|27614.47
08:55:09|27616.19
08:55:10|27616.19
08:55:11|27622.56
08:55:12|27622.55
08:55:13|27622.55
08:55:14|27622.55
08:55:15|27636.96
08:55:16|27636.96
08:55:17|27636.96
08:55:18|27636.96
08:55:19|27636.96
08:55:20|27636.96
08:55:21|27639.99
08:55:23|27638.51
08:55:24|27639.8
08:55:25|27639.8
08:55:26|27645.94
08:55:28|27645.94
08:55:28|27645.94
08:55:29|27645.94
08:55:31|27644.01
08:55:32|27640.24
08:55:33|27639.7
08:55:34|27639.7
08:55:35|27635.94
08:55:36|27628.99
08:55:37|27628.99
08:55:39|27628.99
08:55:39|27628.99
08:55:40|27628.99
08:55:41|27636.79
08:55:42|27636.79
08:55:43|27634.04
08:55:44|27632.64
08:55:45|27633.16
08:55:46|27633.16
08:55:47|27633.16
08:55:48|27633.16
08:55:49|27636.4
08:55:50|27636.4
08:55:51|27628.25
08:55:52|27628.25
08:55:53|27626.26
08:55:54|27626.26
08:55:55|27626.26
08:55:56|27626.26
08:55:57|27628.24
08:55:58|27628.24
08:55:59|27624.06
08:56:00|27624.06
08:56:02|27623.67
08:56:02|27623.67
08:56:03|27623.67
08:56:05|27625.24
08:56:05|27625.24
08:56:07|27632.42
08:56:07|27633.01
08:56:09|27633.
08:56:10|27633.
08:56:10|27633.
08:56:11|27633.
08:56:13|27633.
08:56:14|27633.
08:56:14|27631.12
08:56:16|27629.
08:56:17|27629.
08:56:17|27629.
08:56:18|27622.13
08:56:20|27613.43
08:56:21|27613.43
08:56:22|27613.43
08:56:23|27613.43
08:56:23|27613.43
08:56:24|27613.43
08:56:25|27613.72
08:56:27|27613.72
08:56:29|27606.25
08:56:30|27606.25
08:56:32|27606.25
08:56:33|27606.25
08:56:35|27606.25
08:56:35|27606.25
08:56:36|27606.25
08:56:38|27606.25
08:56:39|27606.24
08:56:40|27606.24
08:56:41|27606.24
08:56:42|27611.02
08:56:43|27611.02
08:56:44|27608.14
08:56:45|27608.14
08:56:46|27608.14
08:56:47|27608.14
08:56:48|27608.14
08:56:49|27608.14
08:56:50|27608.22
08:56:51|27608.22
08:56:52|27608.22
08:56:53|27608.22
08:56:54|27608.22
08:56:56|27608.22
08:56:57|27610.89
08:56:57|27610.89
08:56:59|27610.29
08:57:00|27608.85
08:57:01|27608.85
08:57:02|27608.85
08:57:03|27608.85
08:57:04|27608.85
08:57:04|27608.85
08:57:06|27608.85
08:57:07|27608.85
08:57:08|27609.68
08:57:08|27615.92
08:57:10|27615.92
08:57:11|27614.91
08:57:12|27614.9
08:57:13|27614.9
08:57:13|27614.9
08:57:15|27614.92
08:57:16|27614.92
08:57:17|27614.92
08:57:18|27614.92
08:57:19|27614.92
08:57:20|27614.54
08:57:21|27609.34
08:57:21|27606.72
08:57:23|27602.
08:57:23|27598.63
08:57:25|27592.57
08:57:25|27592.57
08:57:26|27592.57
08:57:29|27592.53
08:57:30|27592.53
08:57:31|27592.53
08:57:33|27606.15
08:57:33|27601.41
08:57:34|27604.75
08:57:35|27609.84
08:57:36|27609.55
08:57:38|27609.5
08:57:39|27601.72
08:57:40|27601.72
08:57:41|27601.72
08:57:42|27601.72
08:57:43|27601.68
08:57:44|27601.68
08:57:45|27601.68
08:57:46|27600.32
08:57:47|27600.32
08:57:49|27600.32
08:57:50|27600.32
08:57:51|27596.19
08:57:52|27594.02
08:57:53|27594.02
08:57:54|27594.02
08:57:55|27594.02
08:57:56|27594.02
08:57:57|27591.25
08:57:58|27591.25
08:57:59|27597.56
08:58:00|27597.56
08:58:01|27606.68
08:58:02|27606.68
08:58:03|27606.68
08:58:04|27606.68
08:58:05|27606.68
08:58:06|27606.68
08:58:07|27604.24
08:58:09|27607.98
08:58:09|27607.98
08:58:10|27607.98
08:58:11|27606.89
08:58:13|27604.08
08:58:13|27604.08
08:58:14|27604.08
08:58:15|27604.08
08:58:16|27600.8
08:58:17|27600.8
08:58:18|27607.87
08:58:19|27607.87
08:58:20|27615.94
08:58:21|27615.26
08:58:22|27615.26
08:58:23|27615.13
08:58:24|27615.13
08:58:25|27615.13
08:58:26|27615.14
08:58:27|27615.14
08:58:29|27615.14
08:58:30|27607.07
08:58:32|27613.59
08:58:33|27613.59
08:58:34|27613.59
08:58:35|27613.59
08:58:36|27613.59
08:58:37|27613.59
08:58:38|27613.59
08:58:40|27613.59
08:58:40|27613.59
08:58:42|27613.59
08:58:43|27613.59
08:58:44|27621.88
08:58:44|27621.88
08:58:46|27621.88
08:58:47|27620.37
08:58:48|27620.37
08:58:48|27620.37
08:58:49|27619.76
08:58:50|27619.76
08:58:51|27617.81
08:58:53|27617.81
08:58:53|27610.75
08:58:55|27610.75
08:58:56|27610.75
08:58:57|27610.75
08:58:58|27610.75
08:58:59|27610.75
08:59:00|27610.75
08:59:01|27610.75
08:59:02|27604.42
08:59:03|27604.42
08:59:05|27598.86
08:59:05|27594.24
08:59:07|27594.24
08:59:08|27594.25
08:59:09|27597.7
08:59:09|27599.91
08:59:11|27600.18
08:59:12|27600.18
08:59:13|27600.18
08:59:13|27600.18
08:59:14|27600.18
08:59:15|27600.18
08:59:17|27600.18
08:59:17|27601.63
08:59:19|27601.61
08:59:19|27601.62
08:59:21|27601.62
08:59:21|27600.46
08:59:22|27600.46
08:59:23|27596.2
08:59:25|27594.14
08:59:26|27590.91
08:59:27|27588.12
08:59:28|27590.68
08:59:29|27590.68
08:59:30|27590.68
08:59:32|27594.46
08:59:33|27595.82
08:59:34|27595.82
08:59:35|27593.35
08:59:37|27593.35
08:59:38|27594.44
08:59:39|27594.44
08:59:41|27594.47
08:59:42|27594.47
08:59:43|27594.47
08:59:44|27592.19
08:59:45|27592.19
08:59:46|27588.69
08:59:47|27588.69
08:59:48|27588.69
08:59:49|27587.08
08:59:50|27579.56
08:59:51|27580.11
08:59:52|27580.11
08:59:53|27579.9
08:59:54|27579.9
08:59:55|27579.89
08:59:56|27579.9
08:59:58|27575.03
08:59:59|27575.03
09:00:00|27574.85
09:00:01|27574.85
09:00:01|27575.11
09:00:03|27575.11
09:00:04|27575.11
09:00:05|27570.65
09:00:06|27570.65
09:00:07|27566.96
09:00:08|27557.67
09:00:08|27574.05
09:00:10|27574.05
09:00:11|27574.05
09:00:12|27574.05
09:00:12|27574.05
09:00:14|27574.05
09:00:14|27571.28
09:00:15|27571.28
09:00:17|27571.28
09:00:18|27571.28
09:00:19|27571.3
09:00:20|27571.3
09:00:20|27580.54
09:00:22|27591.44
09:00:23|27612.43
09:00:24|27612.43
09:00:25|27612.43
09:00:26|27612.43
09:00:27|27612.43
09:00:28|27602.04
09:00:29|27602.04
09:00:31|27602.04
09:00:31|27602.04
09:00:33|27602.04
09:00:33|27603.76
09:00:36|27603.76
09:00:36|27592.99
09:00:37|27591.71
09:00:38|27592.53
09:00:39|27592.62
09:00:40|27592.62
09:00:41|27593.75
09:00:42|27591.2
09:00:43|27592.57
09:00:44|27592.57
09:00:46|27588.07
09:00:48|27588.07
09:00:49|27579.06
09:00:50|27579.06
09:00:51|27578.91
09:00:52|27578.97
09:00:53|27578.97
09:00:53|27578.97
09:00:55|27578.97
09:00:56|27582.72
09:00:57|27582.72
09:00:58|27582.72
09:00:59|27582.72
09:01:00|27582.72
09:01:00|27582.72
09:01:02|27582.72
09:01:03|27582.72
09:01:04|27582.72
09:01:05|27582.72
09:01:06|27585.42
09:01:07|27583.67
09:01:08|27581.68
09:01:08|27580.32
09:01:10|27580.32
09:01:10|27580.32
09:01:12|27589.92
09:01:13|27584.85
09:01:14|27593.45
09:01:14|27593.56
09:01:16|27593.17
09:01:17|27593.17
09:01:17|27595.16
09:01:19|27593.28
09:01:19|27593.28
09:01:21|27593.28
09:01:21|27596.85
09:01:23|27596.85
09:01:23|27611.86
09:01:25|27611.86
09:01:26|27605.75
09:01:27|27605.75
09:01:27|27605.75
09:01:29|27607.15
09:01:30|27618.
09:01:32|27615.7
09:01:33|27615.68
09:01:35|27615.68
09:01:35|27615.68
09:01:36|27614.26
09:01:37|27614.26
09:01:38|27614.26
09:01:39|27614.26
09:01:41|27614.26
09:01:41|27614.26
09:01:43|27612.34
09:01:44|27612.34
09:01:45|27613.93
09:01:46|27613.93
09:01:47|27616.01
09:01:48|27616.01
09:01:49|27616.01
09:01:50|27616.01
09:01:51|27607.05
09:01:52|27607.05
09:01:53|27607.05
09:01:54|27608.29
09:01:56|27608.29
09:01:57|27609.55
09:01:58|27609.55
09:01:59|27609.55
09:01:59|27609.55
09:02:01|27609.55
09:02:02|27609.55
09:02:03|27609.55
09:02:04|27609.55
09:02:05|27608.64
09:02:07|27608.64
09:02:08|27608.64
09:02:08|27608.64
09:02:09|27608.64
09:02:10|27608.64
09:02:12|27608.64
09:02:13|27608.64
09:02:14|27608.64
09:02:14|27608.64
09:02:15|27608.64
09:02:17|27608.64
09:02:18|27600.43
09:02:19|27600.43
09:02:20|27600.43
09:02:21|27602.64
09:02:22|27596.28
09:02:23|27596.28
09:02:24|27596.28
09:02:25|27600.09
09:02:26|27604.32
09:02:27|27604.32
09:02:28|27604.33
09:02:29|27604.33
09:02:30|27604.33
09:02:32|27604.33
09:02:32|27607.32
09:02:35|27607.32
09:02:35|27601.51
09:02:36|27601.51
09:02:37|27601.51
09:02:38|27601.51
09:02:40|27601.51
09:02:42|27594.73
09:02:42|27599.87
09:02:43|27599.87
09:02:44|27599.87
09:02:45|27599.87
09:02:46|27599.87
09:02:47|27599.87
09:02:48|27596.81
09:02:49|27596.81
09:02:50|27596.81
09:02:51|27599.43
09:02:52|27599.43
09:02:53|27599.43
09:02:54|27599.43
09:02:55|27599.43
09:02:56|27599.43
09:02:57|27599.43
09:02:58|27599.43
09:02:59|27599.43
09:03:00|27599.43
09:03:01|27599.43
09:03:02|27599.43
09:03:03|27599.43
09:03:04|27597.55
09:03:05|27597.55
09:03:06|27591.85
09:03:07|27590.2
09:03:08|27590.2
09:03:09|27590.2
09:03:11|27584.36
09:03:12|27584.36
09:03:13|27590.93
09:03:15|27590.93
09:03:16|27590.93
09:03:17|27590.93
09:03:17|27595.06
09:03:18|27594.23
09:03:20|27591.69
09:03:20|27591.69
09:03:21|27590.
09:03:23|27588.25
09:03:23|27588.25
09:03:24|27586.77
09:03:26|27592.37
09:03:26|27592.37
09:03:27|27592.37
09:03:28|27592.37
09:03:29|27592.37
09:03:30|27593.06
09:03:32|27587.4
09:03:34|27587.4
09:03:35|27587.4
09:03:37|27586.31
09:03:38|27586.31
09:03:39|27586.31
09:03:40|27586.31
09:03:41|27586.31
09:03:42|27586.31
09:03:43|27586.31
09:03:44|27590.65
09:03:45|27600.16
09:03:46|27600.17
09:03:47|27600.17
09:03:48|27600.17
09:03:49|27600.17
09:03:50|27600.17
09:03:51|27600.17
09:03:52|27600.17
09:03:53|27600.17
09:03:54|27600.17
09:03:55|27600.17
09:03:56|27601.6
09:03:57|27601.61
09:03:58|27601.61
09:03:59|27601.61
09:04:00|27601.61
09:04:01|27601.61
09:04:02|27599.49
09:04:03|27601.69
09:04:04|27601.69
09:04:05|27601.69
09:04:06|27601.69
09:04:07|27607.94
09:04:08|27609.33
09:04:09|27609.33
09:04:10|27609.33
09:04:11|27609.33
09:04:12|27609.33
09:04:13|27609.33
09:04:14|27609.33
09:04:15|27610.67
09:04:16|27610.67
09:04:17|27610.67
09:04:18|27611.3
09:04:19|27608.42
09:04:20|27602.22
09:04:21|27602.22
09:04:22|27604.56
09:04:23|27604.56
09:04:24|27604.56
09:04:25|27604.56
09:04:26|27604.56
09:04:27|27604.56
09:04:28|27604.56
09:04:29|27602.64
09:04:30|27602.64
09:04:31|27602.64
09:04:32|27602.64
09:04:34|27602.64
09:04:35|27602.64
09:04:36|27602.64
09:04:37|27607.3
09:04:38|27607.3
09:04:40|27607.3
09:04:41|27610.09
09:04:42|27610.09
09:04:43|27610.08
09:04:44|27610.24
09:04:45|27610.24
09:04:46|27610.24
09:04:47|27612.95
09:04:48|27612.95
09:04:49|27612.95
09:04:51|27612.95
09:04:52|27612.95
09:04:53|27611.6
09:04:54|27611.6
09:04:55|27611.6
09:04:56|27611.6
09:04:57|27611.6
09:04:58|27612.92
09:04:59|27614.51
09:05:00|27614.51
09:05:01|27614.5
09:05:02|27614.5
09:05:03|27614.5
09:05:04|27617.51
09:05:05|27617.51
09:05:06|27617.51
09:05:07|27617.51
09:05:08|27617.51
09:05:09|27617.51
09:05:10|27617.51
09:05:11|27617.51
09:05:12|27617.51
09:05:13|27613.35
09:05:14|27613.35
09:05:15|27613.35
09:05:16|27613.35
09:05:17|27610.2
09:05:18|27610.2
09:05:19|27610.2
09:05:20|27610.2
09:05:21|27610.2
09:05:22|27604.25
09:05:23|27604.25
09:05:24|27604.25
09:05:25|27604.25
09:05:26|27603.06
09:05:27|27603.06
09:05:28|27603.06
09:05:29|27601.6
09:05:30|27606.2
09:05:31|27610.2
09:05:32|27610.2
09:05:33|27610.2
09:05:35|27610.2
09:05:36|27607.9
09:05:38|27607.9
09:05:39|27607.9
09:05:39|27607.9
09:05:41|27607.9
09:05:42|27607.9
09:05:43|27613.81
09:05:44|27613.8
09:05:45|27613.8
09:05:46|27609.29
09:05:47|27610.6
09:05:48|27610.6
09:05:49|27610.6
09:05:51|27619.63
09:05:52|27619.63
09:05:53|27619.63
09:05:54|27619.63
09:05:54|27612.12
09:05:56|27612.12
09:05:57|27615.22
09:05:58|27615.22
09:05:58|27616.38
09:05:59|27615.22
09:06:00|27615.22
09:06:01|27612.4
09:06:03|27612.4
09:06:04|27612.12
09:06:05|27612.12
09:06:06|27612.12
09:06:07|27612.12
09:06:07|27607.31
09:06:09|27604.17
09:06:10|27604.17
09:06:11|27604.17
09:06:11|27604.17
09:06:13|27604.17
09:06:14|27604.17
09:06:15|27604.17
09:06:16|27604.17
09:06:16|27604.17
09:06:17|27604.17
09:06:19|27604.17
09:06:20|27597.01
09:06:21|27597.01
09:06:21|27597.01
09:06:22|27597.01
09:06:24|27597.01
09:06:25|27597.01
09:06:26|27597.01
09:06:27|27604.7
09:06:28|27604.7
09:06:29|27604.7
09:06:30|27604.7
09:06:31|27604.7
09:06:32|27620.95
09:06:33|27620.95
09:06:35|27622.73
09:06:36|27627.91
09:06:37|27631.08
09:06:39|27634.98
09:06:40|27634.98
09:06:42|27639.92
09:06:42|27639.92
09:06:43|27639.92
09:06:44|27639.92
09:06:46|27634.
09:06:47|27637.29
09:06:48|27637.29
09:06:50|27642.38
09:06:50|27642.38
09:06:51|27642.38
09:06:52|27642.38
09:06:53|27642.38
09:06:54|27642.38
09:06:55|27642.38
09:06:56|27642.38
09:06:57|27642.38
09:06:58|27642.39
09:06:59|27642.39
09:07:00|27649.66
09:07:01|27649.66
09:07:02|27649.66
09:07:03|27643.45
09:07:04|27650.01
09:07:05|27650.01
09:07:06|27654.41
09:07:07|27652.42
09:07:08|27652.42
09:07:09|27652.38
09:07:10|27648.55
09:07:11|27643.27
09:07:12|27635.43
09:07:13|27635.43
09:07:14|27635.43
09:07:15|27637.8
09:07:16|27637.8
09:07:17|27637.8
09:07:18|27639.36
09:07:19|27639.36
09:07:20|27639.35
09:07:21|27628.49
09:07:22|27628.49
09:07:24|27628.49
09:07:24|27628.49
09:07:25|27628.49
09:07:26|27628.49
09:07:27|27628.49
09:07:28|27633.12
09:07:29|27633.12
09:07:30|27633.12
09:07:31|27633.12
09:07:32|27629.14
09:07:33|27626.31
09:07:34|27626.31
09:07:36|27626.31
09:07:38|27626.31
09:07:38|27626.31
09:07:39|27626.31
09:07:40|27626.31
09:07:41|27626.31
09:07:43|27626.31
09:07:44|27626.31
09:07:46|27626.29
09:07:46|27626.29
09:07:47|27626.29
09:07:48|27626.29
09:07:49|27621.14
09:07:50|27625.95
09:07:51|27637.03
09:07:52|27644.89
09:07:53|27647.37
09:07:54|27652.76
09:07:55|27652.76
09:07:56|27652.76
09:07:57|27652.76
09:07:58|27652.76
09:07:59|27652.76
09:08:00|27646.53
09:08:01|27646.53
09:08:02|27656.34
09:08:03|27656.34
09:08:04|27656.34
09:08:05|27656.34
09:08:07|27656.34
09:08:08|27649.26
09:08:08|27649.26
09:08:09|27649.26
09:08:11|27649.26
09:08:12|27649.25
09:08:13|27649.25
09:08:14|27649.25
09:08:15|27649.26
09:08:16|27649.26
09:08:17|27649.26
09:08:18|27649.26
09:08:19|27649.26
09:08:20|27649.26
09:08:21|27649.26
09:08:22|27649.26
09:08:23|27649.26
09:08:24|27649.26
09:08:25|27647.36
09:08:26|27647.29
09:08:27|27640.
09:08:28|27640.
09:08:29|27640.
09:08:30|27640.
09:08:31|27640.02
09:08:32|27633.19
09:08:33|27633.19
09:08:34|27633.19
09:08:35|27633.19
09:08:36|27633.19
09:08:38|27636.8
09:08:39|27636.8
09:08:41|27635.69
09:08:42|27637.77
09:08:43|27637.91
09:08:44|27637.91
09:08:45|27637.91
09:08:46|27637.91
09:08:48|27637.91
09:08:49|27638.61
09:08:50|27638.61
09:08:51|27638.61
09:08:52|27638.61
09:08:53|27636.15
09:08:54|27636.95
09:08:55|27636.95
09:08:56|27637.22
09:08:57|27637.22
09:08:58|27637.21
09:08:59|27637.26
09:09:00|27638.62
09:09:01|27638.62
09:09:02|27638.62
09:09:03|27638.62
09:09:04|27638.71
09:09:05|27638.72
09:09:06|27639.13
09:09:07|27639.13
09:09:08|27639.13
09:09:09|27639.13
09:09:10|27639.13
09:09:11|27639.13
09:09:12|27639.13
09:09:13|27639.13
09:09:14|27639.13
09:09:15|27642.48
09:09:16|27642.48
09:09:17|27642.48
09:09:18|27642.48
09:09:19|27642.48
09:09:20|27651.03
09:09:21|27651.03
09:09:22|27649.26
09:09:23|27664.
09:09:24|27656.59
09:09:25|27658.73
09:09:26|27658.73
09:09:28|27647.79
09:09:29|27647.79
09:09:30|27619.41
09:09:31|27619.41
09:09:32|27610.48
09:09:33|27610.48
09:09:34|27610.48
09:09:35|27608.53
09:09:36|27607.81
09:09:37|27613.05
09:09:38|27613.05
09:09:39|27613.05
09:09:41|27607.86
09:09:42|27607.86
09:09:44|27607.86
09:09:44|27614.15
09:09:45|27614.15
09:09:46|27614.15
09:09:47|27614.15
09:09:48|27614.15
09:09:49|27614.15
09:09:50|27614.15
09:09:51|27614.15
09:09:52|27617.6
09:09:53|27617.6
09:09:55|27617.6
09:09:56|27624.69
09:09:57|27625.46
09:09:58|27625.46
09:09:58|27625.46
09:10:00|27635.4
09:10:01|27635.39
09:10:02|27635.39
09:10:02|27635.39
09:10:04|27635.39
09:10:05|27635.39
09:10:06|27628.8
09:10:07|27628.8
09:10:08|27628.81
09:10:09|27631.63
09:10:10|27631.63
09:10:11|27631.63
09:10:12|27630.25
09:10:13|27630.25
09:10:13|27632.75
09:10:15|27632.75
09:10:15|27632.34
09:10:17|27632.34
09:10:18|27632.34
09:10:19|27632.34
09:10:20|27632.34
09:10:21|27632.34
09:10:22|27632.34
09:10:22|27632.34
09:10:24|27632.34
09:10:25|27632.34
09:10:26|27632.34
09:10:28|27626.08
09:10:28|27626.08
09:10:29|27626.08
09:10:30|27632.84
09:10:31|27632.84
09:10:32|27632.8
09:10:33|27632.1
09:10:34|27632.1
09:10:35|27632.1
09:10:37|27627.43
09:10:39|27627.43
09:10:39|27627.44
09:10:40|27627.44
09:10:41|27627.44
09:10:43|27627.44
09:10:45|27624.18
09:10:45|27624.18
09:10:46|27624.18
09:10:47|27610.88
09:10:48|27614.7
09:10:49|27614.7
09:10:50|27614.7
09:10:51|27614.71
09:10:52|27617.81
09:10:54|27617.81
09:10:55|27617.81
09:10:56|27617.81
09:10:57|27617.81
09:10:58|27617.81
09:10:59|27617.81
09:10:59|27618.48
09:11:01|27618.47
09:11:02|27618.47
09:11:03|27618.47
09:11:04|27618.47
09:11:05|27621.06
09:11:05|27621.06
09:11:07|27622.45
09:11:08|27622.45
09:11:09|27622.45
09:11:10|27622.45
09:11:10|27624.94
09:11:12|27623.3
09:11:13|27623.3
09:11:14|27606.28
09:11:15|27606.28
09:11:16|27608.58
09:11:17|27608.58
09:11:17|27609.86
09:11:19|27609.86
09:11:20|27609.86
09:11:20|27621.19
09:11:21|27621.19
09:11:22|27621.19
09:11:24|27621.19
09:11:25|27621.19
09:11:26|27621.19
09:11:26|27621.19
09:11:28|27621.19
09:11:29|27623.6
09:11:30|27623.6
09:11:30|27630.28
09:11:32|27630.28
09:11:33|27623.67
09:11:33|27623.67
09:11:35|27623.67
09:11:36|27622.59
09:11:38|27622.52
09:11:38|27622.52
09:11:39|27622.52
09:11:40|27621.77
09:11:41|27621.77
09:11:43|27621.77
09:11:44|27621.77
09:11:45|27617.83
09:11:46|27618.19
09:11:48|27617.83
09:11:48|27617.84
09:11:49|27617.83
09:11:50|27618.45
09:11:51|27618.45
09:11:52|27618.45
09:11:53|27618.45
09:11:54|27618.45
09:11:55|27618.45
09:11:56|27616.48
09:11:57|27617.84
09:11:58|27617.84
09:12:00|27617.84
09:12:00|27617.84
09:12:01|27617.84
09:12:02|27617.84
09:12:03|27617.84
09:12:04|27622.76
09:12:05|27622.76
09:12:06|27617.36
09:12:07|27611.55
09:12:09|27611.41
09:12:10|27616.91
09:12:11|27614.21
09:12:12|27614.21
09:12:13|27614.21
09:12:14|27614.21
09:12:14|27612.86
09:12:16|27613.44
09:12:17|27613.44
09:12:17|27613.44
09:12:19|27613.44
09:12:20|27613.44
09:12:21|27612.23
09:12:22|27612.23
09:12:23|27612.22
09:12:24|27612.23
09:12:25|27611.44
09:12:26|27612.21
09:12:27|27613.49
09:12:28|27613.32
09:12:29|27612.23
09:12:30|27616.9
09:12:31|27616.25
09:12:32|27616.25
09:12:33|27616.25
09:12:33|27610.66
09:12:35|27610.66
09:12:36|27610.66
09:12:37|27610.66
09:12:39|27621.45
09:12:39|27621.45
09:12:41|27621.45
09:12:42|27621.45
09:12:43|27621.45
09:12:44|27621.45
09:12:45|27621.45
09:12:46|27621.45
09:12:47|27621.45
09:12:48|27621.45
09:12:49|27621.45
09:12:50|27621.45
09:12:51|27616.52
09:12:52|27616.52
09:12:53|27619.12
09:12:54|27619.12
09:12:56|27619.12
09:12:56|27619.12
09:12:57|27619.12
09:12:58|27619.12
09:12:59|27619.12
09:13:00|27619.12
09:13:01|27619.12
09:13:02|27613.8
09:13:03|27613.8
09:13:04|27613.8
09:13:05|27613.8
09:13:06|27616.61
09:13:07|27616.61
09:13:08|27616.61
09:13:09|27616.61
09:13:10|27623.27
09:13:11|27623.27
09:13:12|27623.27
09:13:13|27623.27
09:13:14|27623.27
09:13:15|27623.27
09:13:16|27623.27
09:13:17|27623.27
09:13:18|27623.27
09:13:19|27623.27
09:13:20|27623.27
09:13:21|27623.27
09:13:22|27623.27
09:13:23|27623.27
09:13:24|27609.91
09:13:25|27609.91
09:13:26|27609.91
09:13:27|27609.91
09:13:28|27609.91
09:13:29|27609.91
09:13:30|27610.43
09:13:32|27610.43
09:13:33|27610.43
09:13:33|27610.43
09:13:35|27610.43
09:13:36|27610.43
09:13:36|27610.43
09:13:38|27611.53
09:13:39|27611.99
09:13:41|27611.53
09:13:42|27611.53
09:13:43|27611.53
09:13:44|27608.76
09:13:46|27608.76
09:13:47|27608.76
09:13:47|27608.76
09:13:49|27608.76
09:13:50|27614.55
09:13:51|27613.24
09:13:52|27613.24
09:13:53|27613.24
09:13:54|27613.24
09:13:55|27613.24
09:13:56|27610.15
09:13:57|27610.15
09:13:58|27610.15
09:14:00|27610.15
09:14:00|27615.17
09:14:01|27615.17
09:14:03|27612.31
09:14:03|27612.31
09:14:05|27612.31
09:14:06|27612.31
09:14:06|27612.31
09:14:07|27612.31
09:14:08|27612.31
09:14:10|27612.31
09:14:10|27616.7
09:14:12|27616.7
09:14:12|27616.7
09:14:14|27621.04
09:14:14|27621.04
09:14:15|27615.09
09:14:17|27615.09
09:14:18|27615.09
09:14:18|27618.78
09:14:19|27618.41
09:14:20|27618.41
09:14:21|27618.4
09:14:22|27618.4
09:14:23|27617.4
09:14:25|27617.4
09:14:25|27617.39
09:14:27|27617.39
09:14:27|27617.39
09:14:28|27617.39
09:14:30|27617.39
09:14:30|27616.56
09:14:32|27618.23
09:14:32|27618.23
09:14:34|27617.57
09:14:35|27617.57
09:14:36|27617.57
09:14:37|27617.57
09:14:37|27617.57
09:14:39|27618.4
09:14:40|27618.4
09:14:41|27618.4
09:14:42|27618.4
09:14:44|27618.4
09:14:44|27618.4
09:14:46|27618.4
09:14:47|27618.4
09:14:48|27618.4
09:14:49|27618.4
09:14:50|27618.4
09:14:51|27618.4
09:14:52|27618.4
09:14:53|27618.4
09:14:54|27618.4
09:14:55|27617.03
09:14:56|27617.03
09:14:57|27615.73
09:14:58|27615.73
09:14:59|27615.73
09:15:00|27615.73
09:15:01|27615.73
09:15:02|27615.73
09:15:03|27615.73
09:15:04|27615.73
09:15:05|27615.73
09:15:06|27615.73
09:15:08|27615.77
09:15:09|27615.77
09:15:09|27615.77
09:15:11|27615.77
09:15:12|27615.77
09:15:12|27615.77
09:15:14|27618.41
09:15:15|27624.05
09:15:16|27624.05
09:15:17|27624.05
09:15:18|27624.05
09:15:19|27619.95
09:15:20|27619.95
09:15:20|27619.96
09:15:22|27619.95
09:15:23|27619.95
09:15:24|27619.95
09:15:24|27619.95
09:15:25|27619.95
09:15:27|27619.95
09:15:28|27619.95
09:15:29|27619.95
09:15:30|27618.39
09:15:31|27618.39
09:15:32|27618.39
09:15:33|27619.88
09:15:34|27619.88
09:15:35|27624.02
09:15:35|27624.02
09:15:36|27624.02
09:15:38|27624.02
09:15:39|27624.02
09:15:41|27624.02
09:15:42|27624.02
09:15:43|27624.02
09:15:45|27624.02
09:15:45|27624.02
09:15:47|27624.02
09:15:49|27624.02
09:15:49|27620.39
09:15:50|27620.39
09:15:51|27620.39
09:15:52|27620.39
09:15:53|27620.39
09:15:54|27620.39
09:15:55|27620.39
09:15:56|27621.74
09:15:57|27621.74
09:15:58|27619.33
09:15:59|27620.69
09:16:01|27620.69
09:16:01|27620.69
09:16:02|27620.69
09:16:03|27620.69
09:16:04|27616.49
09:16:05|27616.49
09:16:06|27616.49
09:16:07|27616.49
09:16:08|27616.49
09:16:09|27616.49
09:16:10|27616.49
09:16:12|27616.49
09:16:13|27616.49
09:16:14|27616.48
09:16:15|27616.48
09:16:15|27616.48
09:16:17|27616.48
09:16:17|27616.48
09:16:19|27616.48
09:16:20|27616.49
09:16:21|27618.41
09:16:22|27618.41
09:16:23|27618.41
09:16:24|27621.23
09:16:25|27621.23
09:16:26|27621.23
09:16:27|27618.46
09:16:28|27619.84
09:16:29|27619.84
09:16:30|27625.18
09:16:31|27622.37
09:16:32|27622.37
09:16:33|27622.37
09:16:35|27620.3
09:16:35|27620.3
09:16:37|27620.31
09:16:38|27622.36
09:16:39|27624.51
09:16:39|27623.19
09:16:42|27623.19
09:16:43|27623.19
09:16:44|27623.19
09:16:46|27621.03
09:16:46|27621.03
09:16:47|27621.03
09:16:48|27621.03
09:16:49|27621.03
09:16:50|27621.03
09:16:52|27620.35
09:16:52|27620.35
09:16:54|27620.3
09:16:55|27620.3
09:16:56|27620.3
09:16:56|27613.85
09:16:58|27613.85
09:16:59|27613.85
09:17:00|27613.85
09:17:01|27612.32
09:17:01|27612.32
09:17:03|27612.32
09:17:04|27612.32
09:17:05|27615.35
09:17:07|27615.35
09:17:07|27615.35
09:17:08|27615.35
09:17:09|27615.35
09:17:10|27615.35
09:17:11|27615.35
09:17:12|27621.4
09:17:13|27621.4
09:17:14|27615.05
09:17:15|27614.24
09:17:16|27612.31
09:17:17|27612.31
09:17:18|27612.31
09:17:19|27612.31
09:17:20|27612.31
09:17:21|27617.17
09:17:22|27617.17
09:17:23|27615.2
09:17:24|27613.98
09:17:25|27613.98
09:17:26|27613.98
09:17:27|27613.98
09:17:28|27613.98
09:17:29|27613.98
09:17:30|27613.98
09:17:31|27613.98
09:17:32|27613.98
09:17:33|27615.21
09:17:34|27615.21
09:17:35|27612.32
09:17:36|27608.63
09:17:37|27608.63
09:17:38|27607.27
09:17:39|27607.27
09:17:40|27610.52
09:17:41|27610.58
09:17:43|27609.9
09:17:45|27609.9
09:17:45|27609.9
09:17:47|27601.5
09:17:48|27601.5
09:17:49|27601.5
09:17:50|27601.5
09:17:50|27601.51
09:17:52|27601.51
09:17:53|27604.37
09:17:54|27604.37
09:17:56|27604.36
09:17:56|27600.07
09:17:57|27600.07
09:17:58|27600.07
09:17:59|27600.07
09:18:00|27606.88
09:18:01|27608.28
09:18:03|27609.51
09:18:04|27608.52
09:18:05|27608.52
09:18:05|27608.52
09:18:06|27609.51
09:18:08|27609.51
09:18:09|27609.51
09:18:09|27609.51
09:18:11|27609.51
09:18:12|27609.51
09:18:13|27609.51
09:18:14|27609.51
09:18:16|27610.92
09:18:16|27611.56
09:18:17|27612.95
09:18:18|27612.95
09:18:19|27608.61
09:18:21|27608.61
09:18:21|27608.61
09:18:23|27606.39
09:18:24|27606.39
09:18:25|27606.39
09:18:26|27606.39
09:18:27|27606.39
09:18:28|27606.39
09:18:28|27606.39
09:18:30|27606.39
09:18:31|27606.39
09:18:32|27606.39
09:18:33|27612.71
09:18:34|27607.84
09:18:35|27600.
09:18:36|27600.
09:18:37|27600.
09:18:38|27593.99
09:18:39|27601.01
09:18:39|27601.01
09:18:41|27599.61
09:18:42|27599.61
09:18:43|27599.61
09:18:44|27596.85
09:18:46|27596.85
09:18:47|27606.2
09:18:49|27606.2
09:18:50|27606.2
09:18:51|27606.2
09:18:52|27606.2
09:18:52|27604.44
09:18:54|27604.3
09:18:55|27604.3
09:18:57|27604.3
09:18:57|27604.3
09:18:59|27604.3
09:19:00|27604.35
09:19:01|27604.35
09:19:02|27604.35
09:19:03|27604.35
09:19:04|27604.36
09:19:05|27604.36
09:19:06|27604.36
09:19:07|27604.36
09:19:08|27604.35
09:19:09|27604.35
09:19:10|27602.93
09:19:11|27602.93
09:19:12|27602.93
09:19:13|27602.93
09:19:14|27602.93
09:19:15|27602.93
09:19:15|27602.93
09:19:17|27602.93
09:19:17|27602.93
09:19:19|27602.92
09:19:19|27606.5
09:19:21|27606.5
09:19:22|27605.71
09:19:23|27602.92
09:19:23|27602.92
09:19:25|27602.92
09:19:26|27602.92
09:19:27|27600.99
09:19:28|27601.95
09:19:28|27601.95
09:19:29|27609.51
09:19:31|27609.51
09:19:32|27609.51
09:19:33|27608.12
09:19:34|27608.12
09:19:34|27608.12
09:19:36|27608.93
09:19:37|27608.93
09:19:38|27608.93
09:19:39|27608.76
09:19:40|27608.76
09:19:41|27608.76
09:19:42|27608.76
09:19:42|27608.76
09:19:43|27608.76
09:19:46|27607.37
09:19:47|27608.25
09:19:48|27608.25
09:19:50|27610.07
09:19:50|27615.57
09:19:51|27619.24
09:19:52|27618.02
09:19:54|27618.02
09:19:55|27616.82
09:19:56|27616.82
09:19:57|27616.82
09:19:58|27616.82
09:19:59|27616.8
09:19:59|27616.8
09:20:01|27616.8
09:20:02|27616.8
09:20:03|27616.8
09:20:05|27616.8
09:20:05|27616.8
09:20:06|27616.8
09:20:07|27616.8
09:20:08|27616.8
09:20:09|27616.8
09:20:10|27616.8
09:20:12|27616.8
09:20:13|27616.8
09:20:14|27616.8
09:20:14|27616.8
09:20:15|27616.8
09:20:16|27616.8
09:20:17|27615.1
09:20:19|27615.1
09:20:19|27616.8
09:20:21|27616.8
09:20:21|27616.8
09:20:22|27616.8
09:20:23|27616.8
09:20:25|27616.8
09:20:25|27616.8
09:20:26|27616.8
09:20:27|27616.8
09:20:29|27616.8
09:20:30|27616.8
09:20:31|27616.8
09:20:31|27616.8
09:20:33|27616.8
09:20:33|27616.8
09:20:35|27616.8
09:20:35|27616.8
09:20:37|27616.8
09:20:37|27616.8
09:20:38|27616.8
09:20:39|27616.8
09:20:40|27616.8
09:20:41|27622.98
09:20:43|27622.98
09:20:43|27622.98
09:20:44|27622.98
09:20:46|27622.98
09:20:48|27621.85
09:20:48|27621.85
09:20:50|27619.35
09:20:52|27626.41
09:20:53|27626.41
09:20:54|27626.41
09:20:56|27626.41
09:20:56|27632.22
09:20:57|27632.42
09:20:58|27629.03
09:20:59|27626.01
09:21:00|27626.01
09:21:01|27626.01
09:21:02|27626.01
09:21:03|27626.01
09:21:04|27625.35
09:21:05|27625.35
09:21:06|27625.35
09:21:07|27625.35
09:21:08|27625.35
09:21:09|27625.35
09:21:10|27633.21
09:21:11|27633.21
09:21:12|27633.21
09:21:13|27616.81
09:21:14|27628.29
09:21:15|27628.29
09:21:16|27628.36
09:21:17|27628.36
09:21:18|27628.36
09:21:19|27628.36
09:21:20|27628.36
09:21:21|27628.36
09:21:22|27625.37
09:21:23|27625.37
09:21:24|27625.37
09:21:25|27625.37
09:21:26|27625.37
09:21:27|27625.37
09:21:28|27616.81
09:21:29|27616.81
09:21:30|27616.81
09:21:31|27625.37
09:21:32|27625.37
09:21:34|27626.24
09:21:35|27628.28
09:21:36|27626.54
09:21:37|27626.53
09:21:38|27625.15
09:21:39|27625.15
09:21:40|27625.15
09:21:41|27625.15
09:21:42|27625.15
09:21:42|27623.49
09:21:43|27623.49
09:21:45|27623.49
09:21:46|27623.49
09:21:46|27623.47
09:21:49|27616.81
09:21:50|27616.81
09:21:52|27616.81
09:21:52|27616.81
09:21:53|27616.81
09:21:55|27616.81
09:21:56|27616.81
09:21:58|27616.81
09:21:58|27616.81
09:21:59|27624.65
09:22:01|27626.38
09:22:02|27626.38
09:22:03|27625.
09:22:04|27625.
09:22:05|27625.
09:22:06|27625.
09:22:06|27625.
09:22:08|27626.38
09:22:09|27626.38
09:22:09|27626.38
09:22:11|27626.38
09:22:12|27629.88
09:22:13|27629.88
09:22:14|27629.88
09:22:15|27629.88
09:22:16|27629.88
09:22:17|27629.88
09:22:18|27629.88
09:22:18|27629.88
09:22:19|27629.88
09:22:21|27629.88
09:22:22|27629.88
09:22:22|27629.88
09:22:24|27629.88
09:22:25|27626.48
09:22:26|27626.48
09:22:27|27626.48
09:22:28|27626.48
09:22:29|27626.48
09:22:30|27629.23
09:22:31|27629.23
09:22:32|27629.23
09:22:32|27629.23
09:22:33|27629.23
09:22:35|27631.01
09:22:36|27631.01
09:22:37|27631.01
09:22:38|27631.01
09:22:39|27629.89
09:22:40|27629.89
09:22:41|27629.89
09:22:41|27629.89
09:22:43|27629.89
09:22:43|27629.89
09:22:44|27629.88
09:22:46|27629.88
09:22:47|27629.88
09:22:49|27629.88
09:22:49|27623.81
09:22:50|27623.8
09:22:51|27623.8
09:22:53|27626.11
09:22:54|27626.11
09:22:55|27626.11
09:22:56|27624.73
09:22:57|27625.45
09:22:58|27625.45
09:22:59|27625.45
09:23:00|27625.45
09:23:01|27625.45
09:23:02|27625.45
09:23:03|27625.45
09:23:04|27631.01
09:23:05|27626.12
09:23:06|27631.03
09:23:06|27631.02
09:23:07|27631.02
09:23:09|27631.02
09:23:10|27631.02
09:23:11|27631.02
09:23:12|27631.02
09:23:13|27631.02
09:23:14|27631.02
09:23:15|27627.7
09:23:16|27627.7
09:23:17|27627.7
09:23:18|27627.71
09:23:19|27626.2
09:23:20|27626.2
09:23:21|27626.2
09:23:22|27626.2
09:23:23|27626.2
09:23:24|27626.2
09:23:25|27626.2
09:23:25|27626.2
09:23:27|27626.2
09:23:28|27627.54
09:23:28|27627.7
09:23:30|27628.13
09:23:31|27628.13
09:23:32|27626.74
09:23:33|27626.74
09:23:34|27625.46
09:23:35|27625.46
09:23:36|27625.46
09:23:37|27625.46
09:23:38|27625.46
09:23:39|27626.93
09:23:40|27626.93
09:23:41|27627.89
09:23:41|27627.89
09:23:43|27627.89
09:23:44|27627.89
09:23:44|27627.89
09:23:46|27627.89
09:23:47|27627.89
09:23:48|27625.45
09:23:50|27625.45
09:23:50|27625.45
09:23:51|27625.45
09:23:53|27625.45
09:23:55|27625.45
09:23:55|27620.
09:23:57|27620.
09:23:59|27620.
09:23:59|27619.09
09:24:00|27619.09
09:24:01|27619.09
09:24:02|27619.09
09:24:04|27619.09
09:24:05|27619.09
09:24:06|27619.09
09:24:07|27615.95
09:24:08|27615.95
09:24:09|27615.95
09:24:10|27615.95
09:24:11|27615.88
09:24:12|27615.88
09:24:13|27615.88
09:24:14|27614.04
09:24:15|27614.04
09:24:16|27614.04
09:24:17|27614.04
09:24:18|27605.62
09:24:19|27605.62
09:24:20|27605.62
09:24:21|27605.62
09:24:21|27605.62
09:24:22|27603.09
09:24:24|27605.03
09:24:25|27605.03
09:24:26|27605.03
09:24:27|27605.03
09:24:28|27605.03
09:24:28|27605.03
09:24:30|27605.03
09:24:31|27605.03
09:24:33|27608.06
09:24:33|27608.06
09:24:34|27608.06
09:24:35|27608.06
09:24:36|27604.77
09:24:37|27604.76
09:24:38|27604.76
09:24:39|27604.76
09:24:40|27604.76
09:24:41|27604.76
09:24:42|27604.76
09:24:43|27612.24
09:24:44|27612.24
09:24:45|27612.24
09:24:46|27612.24
09:24:47|27609.8
09:24:48|27609.8
09:24:50|27609.8
09:24:52|27609.8
09:24:52|27609.8
09:24:54|27606.73
09:24:56|27606.71
09:24:56|27613.44
09:24:57|27600.02
09:24:58|27596.64
09:24:59|27593.66
09:25:00|27588.69
09:25:01|27588.69
09:25:02|27587.87
09:25:03|27586.63
09:25:04|27586.63
09:25:05|27586.63
09:25:07|27602.5
09:25:08|27613.43
09:25:08|27610.51
09:25:10|27610.6
09:25:11|27610.6
09:25:12|27610.51
09:25:13|27610.51
09:25:14|27610.51
09:25:15|27610.51
09:25:16|27591.07
09:25:16|27591.07
09:25:18|27591.07
09:25:19|27591.07
09:25:20|27591.07
09:25:20|27587.07
09:25:22|27587.07
09:25:22|27588.03
09:25:23|27578.53
09:25:25|27577.58
09:25:26|27571.08
09:25:27|27569.55
09:25:28|27553.18
09:25:28|27552.01
09:25:29|27552.01
09:25:31|27552.01
09:25:32|27552.01
09:25:33|27570.31
09:25:34|27568.7
09:25:34|27568.7
09:25:36|27570.67
09:25:36|27570.67
09:25:38|27578.64
09:25:39|27578.64
09:25:40|27583.68
09:25:41|27583.68
09:25:41|27583.68
09:25:43|27583.68
09:25:44|27600.07
09:25:44|27602.77
09:25:46|27603.26
09:25:47|27603.3
09:25:48|27609.34
09:25:49|27609.34
09:25:50|27606.15
09:25:52|27606.15
09:25:53|27609.7
09:25:55|27608.02
09:25:55|27608.02
09:25:56|27608.32
09:25:57|27608.32
09:25:58|27605.55
09:25:59|27605.68
09:26:00|27605.83
09:26:01|27605.83
09:26:02|27608.89
09:26:04|27608.89
09:26:05|27613.06
09:26:06|27613.06
09:26:06|27608.7
09:26:08|27600.87
09:26:09|27600.87
09:26:10|27600.87
09:26:11|27600.87
09:26:12|27600.87
09:26:13|27619.06
09:26:14|27614.17
09:26:16|27614.17
09:26:16|27613.69
09:26:17|27613.69
09:26:19|27613.69
09:26:19|27613.69
09:26:20|27601.89
09:26:22|27601.89
09:26:23|27599.99
09:26:24|27599.99
09:26:24|27600.83
09:26:26|27600.55
09:26:27|27600.52
09:26:28|27600.49
09:26:29|27600.49
09:26:29|27600.49
09:26:31|27600.49
09:26:32|27600.49
09:26:33|27588.26
09:26:34|27585.43
09:26:35|27585.43
09:26:36|27585.43
09:26:37|27588.32
09:26:38|27588.32
09:26:39|27588.32
09:26:40|27588.32
09:26:41|27588.32
09:26:41|27588.32
09:26:43|27588.32
09:26:44|27588.32
09:26:44|27588.32
09:26:46|27588.31
09:26:46|27588.31
09:26:48|27588.31
09:26:49|27588.31
09:26:50|27588.31
09:26:51|27587.9
09:26:52|27585.08
09:26:54|27585.08
09:26:54|27585.03
09:26:56|27581.3
09:26:58|27581.31
09:26:58|27581.31
09:26:59|27569.82
09:27:00|27569.82
09:27:01|27572.45
09:27:02|27572.45
09:27:03|27572.45
09:27:04|27572.45
09:27:05|27572.45
09:27:06|27572.45
09:27:07|27572.45
09:27:09|27578.29
09:27:09|27578.29
09:27:11|27578.29
09:27:12|27581.12
09:27:13|27581.12
09:27:14|27571.73
09:27:15|27571.73
09:27:16|27571.73
09:27:17|27571.73
09:27:17|27571.73
09:27:19|27570.84
09:27:20|27572.63
09:27:21|27572.63
09:27:22|27571.23
09:27:22|27578.93
09:27:23|27581.3
09:27:25|27581.3
09:27:26|27581.18
09:27:27|27580.43
09:27:28|27581.17
09:27:28|27596.73
09:27:30|27596.73
09:27:31|27596.73
09:27:31|27599.23
09:27:33|27599.23
09:27:34|27599.24
09:27:35|27592.47
09:27:35|27592.47
09:27:37|27590.93
09:27:38|27590.93
09:27:39|27590.93
09:27:40|27590.89
09:27:40|27590.89
09:27:42|27590.89
09:27:42|27590.89
09:27:44|27590.89
09:27:45|27583.48
09:27:46|27583.48
09:27:47|27585.06
09:27:48|27591.38
09:27:49|27591.38
09:27:50|27591.37
09:27:51|27591.37
09:27:51|27594.18
09:27:54|27586.34
09:27:55|27586.23
09:27:57|27586.24
09:27:57|27586.24
09:27:59|27589.18
09:28:01|27589.18
09:28:01|27589.18
09:28:03|27589.18
09:28:04|27587.74
09:28:05|27587.74
09:28:06|27587.74
09:28:07|27581.63
09:28:08|27581.63
09:28:09|27582.92
09:28:10|27582.92
09:28:11|27582.92
09:28:12|27584.75
09:28:13|27584.75
09:28:14|27575.13
09:28:16|27575.13
09:28:16|27575.13
09:28:17|27577.63
09:28:19|27580.25
09:28:20|27580.25
09:28:21|27580.25
09:28:22|27575.69
09:28:22|27575.69
09:28:24|27575.69
09:28:25|27575.69
09:28:27|27577.31
09:28:27|27575.09
09:28:28|27575.09
09:28:29|27575.09
09:28:30|27575.1
09:28:31|27575.09
09:28:32|27575.09
09:28:34|27575.09
09:28:35|27575.09
09:28:35|27575.09
09:28:36|27575.09
09:28:38|27575.09
09:28:39|27575.09
09:28:39|27565.49
09:28:41|27555.66
09:28:42|27555.66
09:28:43|27555.66
09:28:43|27555.66
09:28:45|27555.66
09:28:46|27555.66
09:28:47|27555.66
09:28:47|27555.66
09:28:49|27555.66
09:28:50|27555.66
09:28:51|27555.66
09:28:52|27564.6
09:28:53|27564.6
09:28:55|27563.3
09:28:56|27563.3
09:28:58|27563.3
09:28:58|27563.3
09:29:00|27563.3
09:29:01|27563.3
09:29:02|27563.3
09:29:04|27564.89
09:29:04|27564.9
09:29:05|27564.9
09:29:06|27564.9
09:29:08|27557.7
09:29:09|27557.7
09:29:10|27553.07
09:29:10|27551.37
09:29:12|27551.01
09:29:12|27550.
09:29:13|27544.89
09:29:15|27539.59
09:29:16|27539.59
09:29:17|27545.45
09:29:18|27545.45
09:29:19|27545.45
09:29:20|27548.2
09:29:21|27548.2
09:29:22|27545.17
09:29:23|27545.17
09:29:24|27545.17
09:29:25|27545.17
09:29:26|27541.72
09:29:27|27538.59
09:29:28|27540.27
09:29:29|27540.27
09:29:30|27550.67
09:29:31|27559.79
09:29:32|27559.79
09:29:33|27559.79
09:29:34|27559.79
09:29:35|27559.79
09:29:36|27559.79
09:29:37|27559.79
09:29:38|27559.79
09:29:39|27559.79
09:29:40|27550.4
09:29:41|27550.4
09:29:42|27549.71
09:29:43|27549.71
09:29:44|27549.71
09:29:45|27549.71
09:29:46|27540.83
09:29:47|27540.
09:29:48|27540.
09:29:49|27540.
09:29:50|27540.
09:29:51|27549.12
09:29:52|27549.12
09:29:53|27550.76
09:29:55|27550.77
09:29:56|27550.77
09:29:58|27550.88
09:29:59|27550.88
09:30:00|27550.88
09:30:02|27550.83
09:30:03|27550.83
09:30:04|27550.83
09:30:04|27542.68
09:30:06|27542.68
09:30:07|27542.68
09:30:08|27542.68
09:30:09|27542.68
09:30:10|27542.68
09:30:11|27542.68
09:30:13|27542.68
09:30:14|27536.14
09:30:14|27536.14
09:30:15|27532.2
09:30:16|27533.67
09:30:17|27533.68
09:30:18|27533.68
09:30:20|27536.97
09:30:21|27536.97
09:30:22|27536.97
09:30:22|27536.97
09:30:24|27531.43
09:30:24|27531.43
09:30:25|27531.43
09:30:27|27531.43
09:30:28|27531.43
09:30:28|27531.43
09:30:29|27531.43
09:30:30|27531.43
09:30:32|27531.42
09:30:32|27531.42
09:30:33|27532.75
09:30:35|27531.43
09:30:35|27531.42
09:30:36|27531.42
09:30:37|27531.42
09:30:38|27531.42
09:30:39|27531.42
09:30:41|27531.42
09:30:41|27531.42
09:30:42|27531.42
09:30:43|27531.42
09:30:44|27531.42
09:30:45|27530.
09:30:47|27530.
09:30:47|27530.
09:30:48|27530.
09:30:50|27530.
09:30:50|27526.01
09:30:52|27526.01
09:30:52|27526.01
09:30:53|27526.01
09:30:55|27526.01
09:30:57|27526.01
09:30:58|27521.37
09:30:59|27523.15
09:30:59|27523.15
09:31:00|27523.15
09:31:02|27523.15
09:31:03|27523.15
09:31:04|27523.15
09:31:05|27535.23
09:31:07|27534.93
09:31:08|27533.21
09:31:09|27533.21
09:31:10|27533.21
09:31:10|27533.21
09:31:12|27533.21
09:31:13|27533.21
09:31:14|27533.21
09:31:14|27531.97
09:31:16|27534.9
09:31:17|27532.96
09:31:18|27532.96
09:31:19|27532.79
09:31:20|27534.89
09:31:21|27529.74
09:31:22|27529.74
09:31:23|27525.49
09:31:25|27525.49
09:31:26|27525.49
09:31:27|27524.57
09:31:28|27524.57
09:31:28|27524.57
09:31:30|27524.57
09:31:30|27524.57
09:31:32|27521.25
09:31:33|27519.75
09:31:33|27519.75
09:31:34|27511.31
09:31:36|27511.67
09:31:36|27511.67
09:31:38|27511.74
09:31:39|27510.
09:31:40|27510.
09:31:41|27510.
09:31:43|27510.
09:31:44|27508.31
09:31:45|27508.31
09:31:45|27508.31
09:31:47|27508.31
09:31:47|27511.06
09:31:48|27511.32
09:31:50|27511.17
09:31:51|27511.17
09:31:52|27511.17
09:31:53|27509.71
09:31:54|27509.71
09:31:56|27515.53
09:31:57|27508.3
09:31:58|27508.3
09:32:00|27509.73
09:32:01|27509.73
09:32:02|27509.73
09:32:03|27509.73
09:32:03|27509.73
09:32:05|27509.73
09:32:06|27509.73
09:32:06|27509.73
09:32:07|27509.73
09:32:09|27506.82
09:32:09|27506.82
09:32:11|27506.86
09:32:11|27507.17
09:32:13|27507.17
09:32:14|27507.17
09:32:14|27507.17
09:32:15|27513.76
09:32:16|27513.76
09:32:17|27513.76
09:32:19|27513.76
09:32:20|27510.9
09:32:21|27510.91
09:32:22|27510.91
09:32:23|27506.08
09:32:24|27506.08
09:32:25|27502.81
09:32:26|27502.81
09:32:27|27503.35
09:32:28|27503.35
09:32:29|27503.35
09:32:30|27501.01
09:32:31|27501.02
09:32:32|27500.02
09:32:33|27500.01
09:32:34|27494.17
09:32:35|27490.77
09:32:36|27491.12
09:32:37|27491.12
09:32:38|27494.09
09:32:39|27497.52
09:32:40|27497.52
09:32:41|27492.93
09:32:42|27493.56
09:32:43|27493.41
09:32:44|27492.61
09:32:45|27492.61
09:32:46|27492.61
09:32:47|27492.61
09:32:48|27496.62
09:32:49|27496.62
09:32:50|27496.62
09:32:51|27496.62
09:32:52|27496.62
09:32:53|27496.62
09:32:54|27497.
09:32:55|27497.
09:32:57|27497.
09:32:58|27497.
09:32:59|27497.
09:33:01|27497.
09:33:02|27497.
09:33:03|27502.05
09:33:04|27503.76
09:33:05|27503.76
09:33:06|27506.24
09:33:07|27506.24
09:33:08|27506.24
09:33:09|27506.23
09:33:10|27506.23
09:33:11|27509.1
09:33:12|27522.27
09:33:13|27522.27
09:33:14|27522.27
09:33:15|27522.27
09:33:17|27513.28
09:33:18|27513.28
09:33:18|27513.28
09:33:19|27513.28
09:33:20|27513.28
09:33:21|27513.28
09:33:22|27513.28
09:33:24|27511.63
09:33:25|27511.63
09:33:25|27511.63
09:33:27|27511.63
09:33:27|27511.63
09:33:28|27511.63
09:33:30|27511.63
09:33:30|27511.63
09:33:31|27510.73
09:33:33|27510.73
09:33:33|27510.73
09:33:35|27510.73
09:33:35|27510.73
09:33:37|27519.03
09:33:37|27519.03
09:33:38|27519.03
09:33:39|27519.
09:33:40|27525.85
09:33:41|27525.85
09:33:43|27525.84
09:33:44|27525.85
09:33:45|27525.85
09:33:46|27525.85
09:33:47|27525.85
09:33:48|27525.85
09:33:49|27525.85
09:33:50|27525.85
09:33:51|27533.76
09:33:52|27533.76
09:33:53|27533.76
09:33:54|27536.93
09:33:55|27535.59
09:33:56|27526.77
09:33:58|27526.77
09:33:59|27526.82
09:34:01|27529.58
09:34:02|27529.57
09:34:03|27529.57
09:34:04|27529.57
09:34:05|27528.78
09:34:06|27528.8
09:34:07|27535.23
09:34:08|27532.9
09:34:09|27531.86
09:34:10|27531.86
09:34:11|27535.23
09:34:12|27535.23
09:34:13|27535.04
09:34:14|27535.04
09:34:15|27535.04
09:34:16|27538.3
09:34:17|27538.3
09:34:18|27538.3
09:34:19|27549.9
09:34:20|27549.9
09:34:21|27549.89
09:34:22|27549.89
09:34:23|27549.9
09:34:24|27549.9
09:34:25|27552.48
09:34:26|27552.48
09:34:27|27557.83
09:34:28|27557.83
09:34:29|27557.65
09:34:30|27557.65
09:34:31|27557.84
09:34:32|27557.83
09:34:33|27557.84
09:34:34|27557.84
09:34:35|27557.88
09:34:36|27563.49
09:34:37|27563.49
09:34:38|27563.5
09:34:39|27568.43
09:34:40|27567.74
09:34:41|27567.74
09:34:42|27567.74
09:34:43|27567.74
09:34:44|27572.34
09:34:45|27572.34
09:34:46|27572.34
09:34:47|27572.34
09:34:48|27570.65
09:34:49|27559.44
09:34:51|27559.44
09:34:52|27559.44
09:34:52|27559.44
09:34:53|27548.98
09:34:54|27548.98
09:34:55|27552.34
09:34:57|27552.34
09:34:58|27552.34
09:35:00|27553.22
09:35:00|27557.25
09:35:01|27557.25
09:35:03|27557.25
09:35:04|27557.25
09:35:05|27561.95
09:35:06|27561.95
09:35:06|27561.95
09:35:08|27565.06
09:35:08|27568.52
09:35:10|27568.57
09:35:11|27574.7
09:35:12|27574.7
09:35:12|27574.7
09:35:13|27577.66
09:35:15|27577.66
09:35:16|27569.65
09:35:16|27564.8
09:35:18|27564.3
09:35:19|27564.3
09:35:20|27564.3
09:35:21|27563.56
09:35:21|27565.8
09:35:22|27565.8
09:35:23|27565.8
09:35:25|27565.8
09:35:25|27567.51
09:35:26|27567.65
09:35:28|27567.5
09:35:28|27564.9
09:35:29|27558.11
09:35:30|27558.11
09:35:31|27560.81
09:35:33|27558.73
09:35:34|27559.55
09:35:35|27558.07
09:35:36|27558.07
09:35:37|27558.07
09:35:37|27558.07
09:35:38|27558.07
09:35:39|27558.07
09:35:40|27558.07
09:35:42|27558.07
09:35:42|27558.07
09:35:43|27556.41
09:35:44|27556.41
09:35:45|27556.41
09:35:46|27557.69
09:35:47|27556.11
09:35:48|27556.11
09:35:49|27558.94
09:35:51|27559.72
09:35:51|27559.72
09:35:52|27561.19
09:35:53|27561.19
09:35:54|27560.21
09:35:56|27560.21
09:35:56|27560.21
09:35:58|27560.21
09:36:00|27560.21
09:36:01|27560.21
09:36:02|27560.21
09:36:03|27560.21
09:36:04|27560.21
09:36:05|27556.57
09:36:06|27556.57
09:36:07|27556.58
09:36:08|27556.58
09:36:09|27556.58
09:36:10|27557.39
09:36:11|27558.48
09:36:12|27558.48
09:36:13|27558.38
09:36:14|27557.35
09:36:15|27557.35
09:36:16|27557.35
09:36:17|27555.97
09:36:18|27554.12
09:36:19|27554.12
09:36:20|27554.12
09:36:21|27554.56
09:36:22|27554.56
09:36:23|27554.56
09:36:24|27554.56
09:36:26|27554.56
09:36:27|27554.56
09:36:28|27554.56
09:36:29|27554.56
09:36:30|27554.56
09:36:31|27554.56
09:36:32|27554.56
09:36:33|27554.56
09:36:34|27554.56
09:36:34|27554.56
09:36:36|27554.56
09:36:37|27554.56
09:36:38|27554.56
09:36:39|27554.56
09:36:40|27554.55
09:36:41|27554.55
09:36:41|27554.55
09:36:43|27554.55
09:36:44|27554.56
09:36:45|27554.56
09:36:46|27554.56
09:36:47|27554.56
09:36:48|27565.4
09:36:48|27566.38
09:36:50|27566.38
09:36:50|27566.38
09:36:51|27566.38
09:36:53|27566.38
09:36:54|27566.38
09:36:55|27566.38
09:36:56|27566.38
09:36:57|27570.93
09:36:58|27570.93
09:37:00|27570.93
09:37:00|27570.93
09:37:02|27569.89
09:37:04|27567.79
09:37:04|27566.39
09:37:05|27559.5
09:37:06|27559.5
09:37:08|27554.04
09:37:08|27554.04
09:37:11|27553.22
09:37:11|27553.22
09:37:12|27553.22
09:37:13|27553.22
09:37:14|27553.02
09:37:15|27553.02
09:37:16|27553.18
09:37:17|27553.01
09:37:19|27552.99
09:37:20|27553.
09:37:21|27553.
09:37:22|27553.
09:37:23|27553.
09:37:24|27553.
09:37:25|27552.99
09:37:26|27552.99
09:37:27|27552.99
09:37:28|27551.27
09:37:29|27551.27
09:37:31|27550.77
09:37:31|27550.77
09:37:33|27550.77
09:37:34|27550.77
09:37:35|27550.77
09:37:36|27550.77
09:37:37|27550.77
09:37:38|27550.77
09:37:39|27550.77
09:37:40|27550.77
09:37:41|27550.77
09:37:42|27550.77
09:37:43|27553.01
09:37:44|27553.01
09:37:45|27553.01
09:37:46|27553.01
09:37:47|27553.01
09:37:48|27553.01
09:37:49|27554.56
09:37:50|27554.56
09:37:51|27541.63
09:37:52|27541.63
09:37:53|27538.3
09:37:54|27538.3
09:37:55|27538.3
09:37:56|27538.3
09:37:57|27538.3
09:37:58|27538.3
09:38:00|27538.3
09:38:01|27539.97
09:38:03|27538.3
09:38:04|27538.3
09:38:06|27538.14
09:38:07|27538.14
09:38:08|27533.22
09:38:09|27533.22
09:38:09|27533.22
09:38:11|27533.22
09:38:12|27533.22
09:38:13|27533.22
09:38:14|27533.21
09:38:15|27533.21
09:38:16|27537.51
09:38:17|27545.36
09:38:19|27542.39
09:38:20|27543.15
09:38:21|27551.73
09:38:22|27544.42
09:38:23|27544.42
09:38:24|27544.42
09:38:25|27544.42
09:38:26|27544.42
09:38:27|27544.42
09:38:28|27547.61
09:38:29|27547.61
09:38:30|27547.61
09:38:31|27550.35
09:38:32|27550.35
09:38:33|27550.35
09:38:34|27548.28
09:38:35|27548.28
09:38:36|27550.
09:38:37|27550.
09:38:38|27550.
09:38:39|27548.42
09:38:40|27548.42
09:38:41|27548.42
09:38:42|27547.52
09:38:43|27547.52
09:38:44|27547.53
09:38:45|27547.53
09:38:46|27547.53
09:38:47|27547.53
09:38:48|27547.53
09:38:49|27547.52
09:38:50|27547.52
09:38:51|27547.52
09:38:52|27547.52
09:38:53|27547.52
09:38:54|27547.52
09:38:55|27547.52
09:38:56|27543.15
09:38:57|27538.78
09:38:58|27538.78
09:38:59|27541.79
09:39:00|27541.79
09:39:02|27552.85
09:39:03|27552.54
09:39:05|27552.54
09:39:06|27552.54
09:39:07|27552.54
09:39:08|27554.74
09:39:09|27554.74
09:39:11|27554.74
09:39:12|27554.74
09:39:13|27551.06
09:39:14|27556.2
09:39:15|27556.2
09:39:15|27556.2
09:39:17|27556.2
09:39:18|27556.2
09:39:19|27563.94
09:39:19|27563.94
09:39:20|27563.94
09:39:22|27570.81
09:39:23|27570.81
09:39:24|27570.81
09:39:25|27570.81
09:39:25|27570.81
09:39:26|27570.81
09:39:28|27570.81
09:39:28|27558.79
09:39:29|27558.79
09:39:31|27558.79
09:39:31|27559.86
09:39:32|27559.86
09:39:33|27559.86
09:39:34|27559.86
09:39:36|27559.86
09:39:37|27542.62
09:39:37|27542.62
09:39:39|27542.63
09:39:39|27542.63
09:39:41|27542.63
09:39:41|27542.63
09:39:43|27542.63
09:39:43|27551.99
09:39:44|27551.95
09:39:45|27551.93
09:39:46|27544.
09:39:47|27544.
09:39:48|27546.49
09:39:50|27546.49
09:39:51|27546.49
09:39:52|27546.49
09:39:53|27545.96
09:39:54|27545.96
09:39:55|27548.45
09:39:56|27549.79
09:39:57|27549.79
09:39:58|27549.79
09:40:00|27546.53
09:40:00|27546.53
09:40:02|27548.15
09:40:04|27548.15
09:40:05|27553.24
09:40:06|27553.24
09:40:07|27553.24
09:40:08|27555.79
09:40:09|27552.65
09:40:10|27552.65
09:40:11|27552.65
09:40:12|27559.29
09:40:13|27559.29
09:40:14|27559.75
09:40:15|27559.75
09:40:16|27560.01
09:40:17|27560.01
09:40:18|27564.09
09:40:19|27564.09
09:40:20|27564.09
09:40:21|27564.09
09:40:22|27564.09
09:40:23|27564.09
09:40:24|27567.88
09:40:25|27567.44
09:40:26|27567.44
09:40:27|27567.27
09:40:28|27567.09
09:40:29|27567.09
09:40:30|27567.09
09:40:31|27570.01
09:40:32|27570.4
09:40:33|27570.41
09:40:34|27570.41
09:40:35|27570.41
09:40:36|27571.14
09:40:37|27571.14
09:40:38|27571.14
09:40:39|27571.14
09:40:40|27571.14
09:40:41|27568.75
09:40:42|27564.09
09:40:43|27561.38
09:40:44|27560.01
09:40:45|27560.01
09:40:46|27554.49
09:40:47|27548.13
09:40:48|27545.96
09:40:49|27544.39
09:40:50|27542.71
09:40:51|27542.63
09:40:52|27542.63
09:40:53|27542.64
09:40:54|27542.97
09:40:55|27543.01
09:40:56|27542.63
09:40:58|27539.13
09:40:59|27539.13
09:40:59|27539.13
09:41:00|27539.13
09:41:02|27531.87
09:41:04|27522.91
09:41:05|27525.81
09:41:06|27522.91
09:41:07|27516.81
09:41:08|27514.65
09:41:09|27511.56
09:41:10|27511.55
09:41:11|27508.22
09:41:12|27508.22
09:41:13|27508.22
09:41:14|27509.49
09:41:16|27514.15
09:41:16|27514.15
09:41:17|27513.67
09:41:19|27514.79
09:41:20|27514.79
09:41:20|27514.79
09:41:21|27518.86
09:41:22|27518.86
09:41:24|27518.86
09:41:25|27518.86
09:41:25|27518.86
09:41:27|27518.86
09:41:28|27518.86
09:41:28|27504.91
09:41:29|27504.91
09:41:30|27501.88
09:41:32|27509.32
09:41:32|27503.25
09:41:33|27503.25
09:41:34|27501.95
09:41:36|27501.95
09:41:37|27500.01
09:41:38|27500.01
09:41:39|27500.01
09:41:39|27502.63
09:41:41|27509.86
09:41:42|27509.86
09:41:43|27509.86
09:41:44|27509.86
09:41:44|27509.86
09:41:46|27507.57
09:41:47|27505.78
09:41:49|27507.56
09:41:49|27507.56
09:41:50|27501.05
09:41:52|27496.68
09:41:53|27496.68
09:41:54|27496.68
09:41:55|27502.23
09:41:56|27502.23
09:41:57|27502.28
09:41:58|27502.28
09:41:59|27517.22
09:42:00|27517.22
09:42:01|27517.22
09:42:02|27517.22
09:42:04|27517.91
09:42:06|27516.68
09:42:06|27504.07
09:42:08|27498.26
09:42:09|27498.26
09:42:10|27496.5
09:42:11|27498.05
09:42:12|27498.05
09:42:13|27498.05
09:42:13|27498.05
09:42:15|27504.08
09:42:16|27504.09
09:42:17|27504.09
09:42:18|27504.09
09:42:19|27504.09
09:42:20|27501.36
09:42:21|27501.36
09:42:22|27528.21
09:42:23|27535.6
09:42:24|27534.6
09:42:26|27529.51
09:42:26|27529.51
09:42:27|27529.51
09:42:28|27529.51
09:42:29|27528.84
09:42:30|27528.84
09:42:31|27527.75
09:42:32|27524.79
09:42:33|27520.46
09:42:34|27519.79
09:42:35|27519.79
09:42:36|27519.79
09:42:37|27519.79
09:42:38|27519.79
09:42:39|27519.79
09:42:40|27519.79
09:42:41|27519.79
09:42:42|27515.08
09:42:43|27515.2
09:42:44|27515.2
09:42:45|27515.2
09:42:46|27515.2
09:42:47|27515.2
09:42:48|27515.2
09:42:49|27517.23
09:42:50|27517.23
09:42:51|27517.27
09:42:52|27525.5
09:42:53|27525.5
09:42:54|27533.59
09:42:55|27533.59
09:42:56|27533.59
09:42:57|27533.59
09:42:58|27533.59
09:42:59|27533.59
09:43:00|27533.59
09:43:01|27537.86
09:43:02|27537.86
09:43:04|27530.65
09:43:06|27530.65
09:43:07|27532.31
09:43:09|27536.39
09:43:10|27533.69
09:43:11|27533.69
09:43:13|27530.14
09:43:14|27530.14
09:43:15|27530.14
09:43:16|27530.14
09:43:17|27532.4
09:43:18|27532.4
09:43:19|27527.3
09:43:20|27527.3
09:43:21|27527.3
09:43:22|27527.3
09:43:23|27527.3
09:43:24|27528.32
09:43:24|27528.32
09:43:26|27528.32
09:43:27|27528.32
09:43:28|27528.32
09:43:29|27528.32
09:43:29|27531.63
09:43:31|27531.33
09:43:32|27530.04
09:43:33|27529.7
09:43:34|27529.7
09:43:35|27529.7
09:43:36|27529.7
09:43:37|27529.7
09:43:38|27527.68
09:43:39|27527.68
09:43:40|27527.68
09:43:41|27527.68
09:43:42|27527.68
09:43:43|27527.68
09:43:44|27527.68
09:43:45|27529.71
09:43:45|27529.71
09:43:46|27529.71
09:43:48|27530.52
09:43:49|27530.52
09:43:50|27530.51
09:43:50|27529.71
09:43:52|27529.71
09:43:52|27529.71
09:43:54|27529.71
09:43:54|27529.71
09:43:56|27529.71
09:43:56|27526.68
09:43:58|27521.79
09:43:59|27521.79
09:44:00|27522.26
09:44:01|27522.26
09:44:02|27522.26
09:44:03|27537.78
09:44:04|27543.91
09:44:06|27540.72
09:44:06|27534.97
09:44:07|27534.97
09:44:08|27527.63
09:44:09|27526.75
09:44:11|27526.75
09:44:13|27526.75
09:44:13|27537.72
09:44:15|27548.8
09:44:16|27548.8
09:44:17|27537.34
09:44:19|27537.34
09:44:19|27537.34
09:44:20|27537.34
09:44:21|27539.73
09:44:22|27539.73
09:44:23|27541.38
09:44:24|27541.38
09:44:26|27541.4
09:44:27|27541.4
09:44:28|27541.4
09:44:29|27549.49
09:44:30|27549.49
09:44:31|27549.49
09:44:32|27556.04
09:44:33|27554.56
09:44:34|27558.18
09:44:35|27553.01
09:44:36|27545.51
09:44:37|27547.53
09:44:38|27547.53
09:44:39|27547.53
09:44:40|27547.53
09:44:40|27546.23
09:44:42|27548.23
09:44:43|27547.12
09:44:44|27547.1
09:44:45|27546.07
09:44:46|27546.07
09:44:46|27548.23
09:44:48|27547.08
09:44:49|27547.08
09:44:50|27547.08
09:44:50|27547.08
09:44:52|27547.23
09:44:53|27547.21
09:44:53|27547.21
09:44:54|27547.21
09:44:55|27547.21
09:44:57|27547.21
09:44:57|27547.21
09:44:58|27547.21
09:45:00|27547.18
09:45:00|27547.18
09:45:02|27548.22
09:45:03|27548.22
09:45:04|27556.51
09:45:06|27559.91
09:45:07|27562.78
09:45:09|27564.09
09:45:09|27564.09
09:45:10|27564.09
09:45:11|27564.09
09:45:12|27564.09
09:45:13|27564.09
09:45:14|27564.08
09:45:16|27558.14
09:45:18|27558.14
09:45:18|27543.28
09:45:20|27543.83
09:45:20|27543.82
09:45:21|27544.2
09:45:22|27544.2
09:45:24|27544.2
09:45:25|27544.2
09:45:25|27544.2
09:45:27|27544.2
09:45:28|27554.87
09:45:28|27559.09
09:45:30|27558.95
09:45:30|27558.95
09:45:32|27557.65
09:45:32|27557.64
09:45:34|27558.49
09:45:34|27558.49
09:45:35|27558.49
09:45:37|27563.59
09:45:38|27563.59
09:45:39|27563.59
09:45:39|27564.08
09:45:40|27566.59
09:45:42|27566.59
09:45:42|27566.59
09:45:43|27565.88
09:45:44|27565.88
09:45:46|27567.38
09:45:47|27573.18
09:45:47|27573.18
09:45:48|27568.26
09:45:50|27568.26
09:45:50|27568.26
09:45:52|27570.2
09:45:52|27570.2
09:45:54|27567.38
09:45:55|27567.38
09:45:56|27567.38
09:45:57|27567.38
09:45:58|27568.26
09:45:59|27568.26
09:46:00|27568.26
09:46:01|27568.26
09:46:02|27568.26
09:46:03|27568.26
09:46:04|27566.24
09:46:05|27566.24
09:46:07|27566.97
09:46:07|27568.27
09:46:08|27568.27
09:46:09|27568.27
09:46:11|27586.75
09:46:12|27586.75
09:46:13|27570.49
09:46:14|27570.49
09:46:15|27570.49
09:46:16|27570.49
09:46:17|27571.42
09:46:18|27572.29
09:46:20|27572.29
09:46:21|27575.76
09:46:23|27575.76
09:46:23|27583.43
09:46:24|27583.43
09:46:25|27583.43
09:46:26|27583.43
09:46:27|27583.43
09:46:28|27583.43
09:46:29|27579.08
09:46:30|27579.08
09:46:31|27579.08
09:46:32|27579.08
09:46:33|27579.08
09:46:34|27579.08
09:46:35|27579.08
09:46:36|27579.08
09:46:37|27579.08
09:46:38|27579.08
09:46:39|27579.08
09:46:40|27569.64
09:46:41|27569.64
09:46:42|27569.64
09:46:43|27570.
09:46:44|27562.34
09:46:46|27564.6
09:46:47|27564.6
09:46:48|27564.6
09:46:48|27564.6
09:46:50|27564.6
09:46:51|27564.6
09:46:52|27564.6
09:46:53|27563.81
09:46:54|27563.82
09:46:55|27563.82
09:46:56|27563.82
09:46:57|27563.82
09:46:57|27563.82
09:46:59|27563.82
09:47:00|27563.82
09:47:01|27563.82
09:47:02|27563.82
09:47:03|27563.82
09:47:03|27557.4
09:47:05|27557.4
09:47:05|27558.26
09:47:07|27560.28
09:47:09|27558.82
09:47:09|27558.82
09:47:10|27558.82
09:47:12|27561.01
09:47:14|27561.01
09:47:14|27561.01
09:47:16|27561.01
09:47:17|27561.01
09:47:18|27561.01
09:47:19|27561.01
09:47:20|27561.01
09:47:21|27567.17
09:47:22|27567.17
09:47:22|27567.17
09:47:24|27567.18
09:47:24|27567.18
09:47:26|27567.18
09:47:26|27567.18
09:47:27|27567.17
09:47:29|27567.17
09:47:30|27563.57
09:47:32|27563.57
09:47:32|27563.57
09:47:33|27563.57
09:47:34|27563.57
09:47:35|27555.6
09:47:36|27555.6
09:47:37|27555.6
09:47:38|27555.6
09:47:39|27554.77
09:47:40|27554.77
09:47:41|27554.77
09:47:42|27553.01
09:47:43|27553.01
09:47:44|27552.89
09:47:45|27552.89
09:47:46|27552.89
09:47:47|27552.89
09:47:48|27547.67
09:47:49|27546.43
09:47:50|27546.43
09:47:51|27546.43
09:47:52|27546.43
09:47:53|27546.43
09:47:54|27546.43
09:47:55|27544.27
09:47:56|27544.38
09:47:57|27544.38
09:47:58|27544.38
09:47:59|27544.38
09:48:00|27544.38
09:48:01|27542.54
09:48:02|27537.35
09:48:03|27537.34
09:48:04|27537.34
09:48:05|27537.34
09:48:06|27533.02
09:48:08|27536.07
09:48:08|27543.06
09:48:11|27543.06
09:48:12|27542.05
09:48:14|27542.04
09:48:15|27532.69
09:48:16|27529.83
09:48:18|27529.83
09:48:18|27529.83
09:48:19|27529.83
09:48:20|27529.83
09:48:21|27526.63
09:48:22|27526.63
09:48:23|27525.21
09:48:24|27525.21
09:48:25|27525.21
09:48:26|27525.21
09:48:27|27525.21
09:48:28|27525.21
09:48:29|27525.21
09:48:30|27522.26
09:48:31|27522.26
09:48:32|27519.7
09:48:33|27519.7
09:48:34|27518.31
09:48:35|27517.95
09:48:36|27517.95
09:48:37|27517.95
09:48:38|27514.41
09:48:39|27516.21
09:48:40|27516.21
09:48:41|27516.21
09:48:42|27521.5
09:48:43|27521.5
09:48:44|27521.5
09:48:45|27527.96
09:48:46|27527.96
09:48:47|27536.41
09:48:48|27536.41
09:48:49|27536.41
09:48:50|27536.41
09:48:51|27536.41
09:48:52|27536.41
09:48:53|27540.86
09:48:54|27539.91
09:48:55|27537.15
09:48:57|27537.15
09:48:57|27537.15
09:48:59|27540.
09:49:00|27544.1
09:49:01|27553.38
09:49:02|27553.38
09:49:03|27557.25
09:49:04|27563.81
09:49:05|27563.81
09:49:05|27561.23
09:49:07|27567.84
09:49:09|27574.14
09:49:10|27580.27
09:49:11|27567.69
09:49:12|27572.83
09:49:14|27571.66
09:49:15|27571.66
09:49:16|27568.
09:49:17|27568.47
09:49:18|27568.51
09:49:19|27569.31
09:49:20|27559.22
09:49:21|27559.04
09:49:21|27565.1
09:49:22|27559.3
09:49:24|27565.45
09:49:24|27567.81
09:49:25|27567.81
09:49:26|27573.39
09:49:28|27573.39
09:49:29|27593.19
09:49:30|27600.
09:49:31|27597.18
09:49:32|27601.57
09:49:33|27601.57
09:49:34|27605.85
09:49:35|27605.85
09:49:36|27609.28
09:49:37|27609.28
09:49:38|27609.28
09:49:39|27601.99
09:49:40|27601.99
09:49:41|27601.99
09:49:42|27601.99
09:49:43|27601.99
09:49:44|27601.99
09:49:45|27596.93
09:49:46|27599.38
09:49:47|27595.65
09:49:48|27595.65
09:49:49|27595.65
09:49:50|27595.65
09:49:51|27595.65
09:49:52|27595.59
09:49:53|27605.08
09:49:54|27605.08
09:49:55|27605.08
09:49:56|27589.49
09:49:57|27589.49
09:49:59|27589.49
09:50:00|27589.49
09:50:00|27589.49
09:50:01|27583.29
09:50:03|27583.29
09:50:04|27583.29
09:50:05|27591.31
09:50:05|27591.31
09:50:06|27602.4
09:50:08|27607.02
09:50:10|27619.79
09:50:11|27619.79
09:50:12|27629.71
09:50:13|27643.91
09:50:15|27634.09
09:50:16|27637.01
09:50:17|27637.01
09:50:18|27637.01
09:50:19|27637.01
09:50:21|27637.01
09:50:22|27641.91
09:50:23|27634.9
09:50:24|27630.94
09:50:25|27630.94
09:50:26|27630.94
09:50:27|27630.94
09:50:27|27630.94
09:50:29|27616.18
09:50:30|27611.98
09:50:31|27611.98
09:50:32|27611.98
09:50:33|27609.59
09:50:34|27609.59
09:50:35|27609.59
09:50:36|27609.59
09:50:37|27600.39
09:50:38|27600.39
09:50:39|27596.22
09:50:40|27596.22
09:50:41|27596.22
09:50:42|27596.22
09:50:43|27594.12
09:50:44|27594.12
09:50:45|27594.12
09:50:46|27594.12
09:50:47|27594.12
09:50:48|27594.12
09:50:49|27594.12
09:50:50|27594.12
09:50:51|27607.06
09:50:52|27607.06
09:50:53|27607.27
09:50:54|27607.27
09:50:55|27607.27
09:50:56|27607.27
09:50:57|27607.27
09:50:58|27607.27
09:50:59|27607.27
09:51:00|27607.27
09:51:01|27607.27
09:51:02|27607.27
09:51:03|27607.27
09:51:04|27607.27
09:51:05|27607.27
09:51:06|27607.27
09:51:07|27607.73
09:51:08|27607.73
09:51:09|27607.73
09:51:11|27607.73
09:51:12|27607.73
09:51:14|27607.73
09:51:15|27611.79
09:51:16|27611.79
09:51:17|27612.77
09:51:18|27619.47
09:51:19|27619.47
09:51:21|27619.47
09:51:22|27625.72
09:51:23|27625.72
09:51:23|27614.98
09:51:24|27614.98
09:51:25|27614.98
09:51:27|27614.98
09:51:28|27614.98
09:51:29|27609.64
09:51:30|27608.31
09:51:31|27610.17
09:51:32|27609.2
09:51:33|27612.51
09:51:34|27612.51
09:51:35|27610.37
09:51:36|27609.13
09:51:37|27609.13
09:51:38|27604.55
09:51:39|27604.55
09:51:40|27612.79
09:51:41|27612.79
09:51:42|27606.8
09:51:43|27606.8
09:51:44|27597.49
09:51:45|27597.49
09:51:46|27605.61
09:51:47|27605.61
09:51:48|27605.61
09:51:49|27605.61
09:51:50|27605.61
09:51:51|27605.61
09:51:52|27623.82
09:51:53|27623.82
09:51:54|27623.82
09:51:55|27620.33
09:51:56|27620.33
09:51:57|27619.27
09:51:58|27622.63
09:51:59|27619.27
09:52:00|27619.27
09:52:01|27619.27
09:52:02|27617.98
09:52:03|27617.98
09:52:04|27608.67
09:52:05|27608.67
09:52:06|27608.67
09:52:07|27608.67
09:52:08|27608.67
09:52:09|27622.94
09:52:10|27622.94
09:52:12|27622.94
09:52:13|27625.31
09:52:14|27626.77
09:52:16|27626.62
09:52:17|27628.
09:52:18|27628.
09:52:19|27629.32
09:52:20|27629.32
09:52:21|27636.72
09:52:22|27636.46
09:52:23|27636.46
09:52:24|27625.73
09:52:25|27625.73
09:52:26|27620.81
09:52:27|27617.98
09:52:28|27613.3
09:52:29|27613.3
09:52:30|27618.98
09:52:31|27618.98
09:52:32|27622.9
09:52:33|27632.84
09:52:34|27640.83
09:52:35|27640.83
09:52:36|27636.44
09:52:37|27633.11
09:52:38|27646.6
09:52:39|27646.59
09:52:40|27644.43
09:52:41|27642.3
09:52:42|27642.3
09:52:43|27642.3
09:52:44|27642.3
09:52:45|27642.3
09:52:46|27625.06
09:52:47|27625.06
09:52:48|27627.8
09:52:49|27627.8
09:52:50|27627.8
09:52:51|27627.8
09:52:52|27627.8
09:52:53|27632.12
09:52:54|27632.12
09:52:55|27631.52
09:52:56|27631.52
09:52:57|27629.45
09:52:58|27629.45
09:52:59|27629.44
09:53:00|27626.73
09:53:01|27629.44
09:53:02|27629.44
09:53:03|27626.95
09:53:04|27626.73
09:53:06|27626.73
09:53:06|27635.
09:53:08|27634.01
09:53:09|27634.01
09:53:10|27634.01
09:53:11|27632.68
09:53:13|27631.23
09:53:14|27614.34
09:53:16|27614.34
09:53:16|27614.34
09:53:17|27633.4
09:53:19|27633.4
09:53:20|27638.06
09:53:21|27638.06
09:53:23|27632.94
09:53:23|27632.94
09:53:24|27632.94
09:53:26|27632.94
09:53:27|27632.94
09:53:28|27632.94
09:53:29|27632.94
09:53:30|27632.94
09:53:31|27649.97
09:53:32|27649.67
09:53:33|27643.3
09:53:34|27643.3
09:53:35|27643.3
09:53:36|27643.3
09:53:37|27643.3
09:53:38|27645.85
09:53:39|27649.99
09:53:40|27648.08
09:53:41|27647.89
09:53:42|27647.89
09:53:43|27649.99
09:53:44|27649.99
09:53:45|27649.99
09:53:46|27649.99
09:53:47|27650.
09:53:48|27650.
09:53:49|27650.
09:53:50|27640.13
09:53:51|27643.42
09:53:52|27643.42
09:53:53|27636.16
09:53:54|27633.84
09:53:55|27633.84
09:53:56|27633.84
09:53:57|27633.84
09:53:58|27633.84
09:53:59|27633.84
09:54:00|27635.85
09:54:01|27640.43
09:54:02|27640.43
09:54:03|27650.
09:54:04|27650.
09:54:05|27650.
09:54:06|27649.98
09:54:07|27643.82
09:54:08|27643.82
09:54:09|27643.82
09:54:10|27643.82
09:54:11|27643.45
09:54:12|27643.45
09:54:14|27647.85
09:54:15|27647.85
09:54:16|27647.85
09:54:18|27650.
09:54:19|27649.9
09:54:20|27650.2
09:54:21|27650.51
09:54:22|27650.51
09:54:23|27650.51
09:54:24|27647.48
09:54:25|27647.48
09:54:26|27647.48
09:54:27|27647.48
09:54:28|27647.48
09:54:29|27647.48
09:54:30|27645.91
09:54:31|27645.91
09:54:32|27645.91
09:54:33|27645.91
09:54:35|27645.91
09:54:36|27646.6
09:54:36|27646.6
09:54:38|27646.6
09:54:38|27646.6
09:54:39|27646.6
09:54:41|27646.6
09:54:41|27646.6
09:54:43|27645.92
09:54:44|27645.92
09:54:45|27647.49
09:54:46|27650.56
09:54:47|27651.5
09:54:48|27649.8
09:54:49|27645.91
09:54:50|27645.91
09:54:51|27646.9
09:54:52|27645.91
09:54:53|27647.29
09:54:55|27651.67
09:54:56|27651.67
09:54:56|27649.63
09:54:58|27649.63
09:54:58|27651.04
09:54:59|27651.04
09:55:01|27651.04
09:55:01|27651.04
09:55:03|27651.04
09:55:04|27651.04
09:55:04|27651.04
09:55:05|27651.04
09:55:06|27653.47
09:55:07|27653.47
09:55:08|27653.27
09:55:10|27656.58
09:55:11|27656.58
09:55:11|27656.58
09:55:12|27656.58
09:55:14|27649.37
09:55:16|27649.37
09:55:17|27649.37
09:55:18|27649.37
09:55:19|27649.37
09:55:20|27648.93
09:55:22|27658.13
09:55:22|27655.95
09:55:24|27655.94
09:55:25|27655.94
09:55:26|27647.31
09:55:28|27645.91
09:55:29|27645.91
09:55:30|27645.91
09:55:31|27634.59
09:55:32|27634.59
09:55:33|27634.59
09:55:34|27632.94
09:55:35|27624.24
09:55:36|27621.44
09:55:37|27621.1
09:55:38|27621.1
09:55:39|27615.31
09:55:40|27615.31
09:55:41|27618.49
09:55:42|27617.99
09:55:43|27633.71
09:55:44|27633.71
09:55:45|27628.98
09:55:46|27636.69
09:55:47|27631.2
09:55:48|27628.31
09:55:49|27628.31
09:55:50|27628.31
09:55:51|27628.31
09:55:52|27628.31
09:55:53|27628.31
09:55:54|27628.99
09:55:55|27628.99
09:55:56|27628.99
09:55:57|27628.98
09:55:58|27621.67
09:55:59|27621.67
09:56:00|27625.83
09:56:01|27624.68
09:56:02|27624.64
09:56:03|27616.88
09:56:04|27616.88
09:56:05|27616.39
09:56:06|27616.39
09:56:07|27616.17
09:56:08|27616.17
09:56:09|27616.17
09:56:11|27616.17
09:56:12|27616.17
09:56:12|27616.17
09:56:14|27616.17
09:56:15|27616.85
09:56:17|27621.64
09:56:18|27621.64
09:56:19|27616.15
09:56:20|27612.82
09:56:22|27607.97
09:56:23|27609.32
09:56:23|27609.32
09:56:24|27609.32
09:56:26|27609.32
09:56:26|27609.32
09:56:27|27615.42
09:56:29|27615.42
09:56:30|27615.42
09:56:31|27616.27
09:56:32|27616.27
09:56:33|27616.27
09:56:34|27614.46
09:56:35|27614.46
09:56:36|27614.46
09:56:37|27614.46
09:56:38|27614.46
09:56:39|27613.37
09:56:40|27613.37
09:56:41|27612.82
09:56:42|27612.82
09:56:43|27612.82
09:56:44|27612.82
09:56:45|27612.82
09:56:46|27612.82
09:56:47|27612.82
09:56:48|27612.82
09:56:49|27612.82
09:56:50|27612.82
09:56:51|27612.82
09:56:52|27612.82
09:56:53|27612.82
09:56:54|27612.82
09:56:55|27611.42
09:56:56|27611.42
09:56:57|27611.42
09:56:58|27611.42
09:56:59|27611.42
09:57:00|27611.42
09:57:01|27611.42
09:57:02|27611.42
09:57:03|27607.8
09:57:04|27607.8
09:57:05|27607.8
09:57:06|27607.8
09:57:07|27607.8
09:57:08|27607.8
09:57:09|27607.8
09:57:10|27616.21
09:57:11|27621.71
09:57:12|27621.71
09:57:13|27628.5
09:57:14|27628.5
09:57:15|27628.5
09:57:17|27625.62
09:57:18|27625.62
09:57:19|27625.62
09:57:20|27621.63
09:57:21|27621.63
09:57:22|27621.63
09:57:23|27621.63
09:57:24|27618.05
09:57:25|27618.05
09:57:27|27618.05
09:57:28|27618.05
09:57:28|27618.05
09:57:29|27618.05
09:57:31|27618.05
09:57:32|27616.35
09:57:32|27616.35
09:57:33|27616.35
09:57:35|27616.35
09:57:35|27616.35
09:57:36|27616.35
09:57:37|27616.35
09:57:39|27616.35
09:57:40|27620.74
09:57:41|27620.74
09:57:42|27621.74
09:57:43|27621.74
09:57:44|27621.74
09:57:45|27621.74
09:57:46|27621.74
09:57:47|27615.43
09:57:48|27615.43
09:57:49|27615.43
09:57:50|27615.43
09:57:51|27621.4
09:57:52|27620.
09:57:53|27620.
09:57:54|27620.
09:57:55|27620.
09:57:56|27620.
09:57:57|27620.
09:57:59|27614.34
09:57:59|27611.69
09:58:01|27611.69
09:58:01|27611.69
09:58:02|27611.69
09:58:03|27611.69
09:58:04|27611.69
09:58:05|27611.69
09:58:06|27611.69
09:58:07|27611.69
09:58:08|27611.69
09:58:09|27625.81
09:58:10|27625.81
09:58:11|27625.81
09:58:12|27631.89
09:58:13|27631.89
09:58:15|27631.89
09:58:17|27636.58
09:58:18|27633.33
09:58:20|27633.33
09:58:20|27633.33
09:58:21|27629.51
09:58:23|27629.51
09:58:24|27629.51
09:58:25|27629.51
09:58:27|27629.51
09:58:27|27629.51
09:58:29|27632.
09:58:30|27619.14
09:58:30|27619.14
09:58:32|27619.14
09:58:32|27615.59
09:58:34|27615.59
09:58:34|27615.58
09:58:35|27609.49
09:58:36|27609.49
09:58:37|27609.49
09:58:39|27616.34
09:58:39|27616.24
09:58:41|27616.24
09:58:41|27616.24
09:58:42|27616.24
09:58:44|27616.24
09:58:44|27616.24
09:58:46|27613.19
09:58:47|27613.19
09:58:49|27612.87
09:58:50|27611.49
09:58:51|27611.49
09:58:51|27611.49
09:58:52|27611.49
09:58:53|27611.49
09:58:55|27611.49
09:58:55|27611.49
09:58:57|27604.67
09:58:58|27604.67
09:58:58|27603.37
09:58:59|27600.
09:59:00|27600.
09:59:01|27597.92
09:59:03|27597.92
09:59:04|27597.92
09:59:05|27599.24
09:59:05|27607.93
09:59:06|27607.14
09:59:07|27603.89
09:59:08|27603.89
09:59:10|27605.01
09:59:11|27608.12
09:59:11|27616.76
09:59:13|27616.37
09:59:13|27616.37
09:59:14|27623.42
09:59:16|27623.42
09:59:17|27623.42
09:59:19|27623.42
09:59:19|27623.42
09:59:21|27626.94
09:59:22|27626.94
09:59:23|27626.94
09:59:23|27626.94
09:59:25|27623.53
09:59:26|27616.65
09:59:27|27616.65
09:59:27|27616.65
09:59:29|27617.64
09:59:29|27617.64
09:59:31|27617.64
09:59:31|27617.64
09:59:33|27617.64
09:59:34|27617.64
09:59:35|27617.64
09:59:36|27617.27
09:59:37|27617.27
09:59:38|27617.27
09:59:39|27613.87
09:59:40|27613.87
09:59:41|27614.52
09:59:42|27614.52
09:59:43|27615.41
09:59:44|27615.41
09:59:45|27615.41
09:59:46|27618.74
09:59:47|27618.74
09:59:48|27618.74
09:59:49|27617.35
09:59:50|27617.35
09:59:51|27617.02
09:59:52|27617.02
09:59:53|27617.02
09:59:54|27617.02
09:59:55|27623.58
09:59:56|27623.57
09:59:57|27623.57
09:59:58|27623.57
09:59:59|27623.57
10:00:00|27623.57
10:00:01|27623.57
10:00:02|27623.57
10:00:03|27624.79
10:00:04|27623.05
10:00:05|27623.05
10:00:06|27623.05
10:00:07|27617.55
10:00:08|27617.55
10:00:09|27617.55
10:00:10|27617.55
10:00:11|27617.55
10:00:12|27617.55
10:00:13|27630.39
10:00:14|27631.22
10:00:15|27620.44
10:00:16|27621.47
10:00:18|27621.48
10:00:19|27621.48
10:00:21|27614.8
10:00:22|27614.8
10:00:23|27614.8
10:00:24|27614.8
10:00:25|27614.8
10:00:26|27614.8
10:00:27|27618.99
10:00:28|27618.99
10:00:29|27618.99
10:00:30|27617.07
10:00:31|27612.69
10:00:33|27611.44
10:00:34|27611.44
10:00:35|27611.44
10:00:35|27610.06
10:00:36|27608.26
10:00:37|27605.49
10:00:39|27605.49
10:00:39|27605.49
10:00:41|27605.49
10:00:41|27605.49
10:00:42|27606.47
10:00:43|27606.47
10:00:44|27606.47
10:00:45|27613.66
10:00:46|27613.66
10:00:48|27613.89
10:00:49|27613.89
10:00:49|27613.89
10:00:50|27612.41
10:00:51|27612.41
10:00:52|27612.53
10:00:53|27612.53
10:00:54|27615.88
10:00:56|27615.88
10:00:57|27615.88
10:00:58|27615.88
10:00:58|27615.88
10:01:00|27615.88
10:01:00|27612.95
10:01:02|27612.94
10:01:02|27612.95
10:01:03|27612.95
10:01:04|27612.95
10:01:05|27612.95
10:01:06|27612.95
10:01:07|27612.95
10:01:08|27612.92
10:01:09|27612.92
10:01:11|27612.92
10:01:11|27617.98
10:01:12|27624.33
10:01:13|27624.33
10:01:14|27624.33
10:01:15|27629.63
10:01:17|27633.09
10:01:19|27633.09
10:01:20|27633.09
10:01:21|27633.09
10:01:22|27647.64
10:01:23|27661.25
10:01:24|27658.14
10:01:25|27640.19
10:01:27|27648.13
10:01:28|27648.13
10:01:28|27645.21
10:01:30|27645.21
10:01:30|27645.21
10:01:32|27645.21
10:01:33|27647.93
10:01:34|27644.11
10:01:35|27636.53
10:01:36|27636.53
10:01:36|27642.25
10:01:38|27641.28
10:01:39|27641.28
10:01:39|27641.28
10:01:40|27641.28
10:01:41|27641.28
10:01:42|27641.28
10:01:43|27641.28
10:01:45|27641.28
10:01:46|27622.82
10:01:46|27622.82
10:01:48|27625.89
10:01:49|27625.89
10:01:49|27625.89
10:01:51|27625.89
10:01:52|27625.89
10:01:53|27631.15
10:01:54|27631.15
10:01:55|27631.15
10:01:56|27631.15
10:01:57|27623.66
10:01:58|27623.66
10:01:59|27622.73
10:02:00|27638.38
10:02:01|27638.38
10:02:02|27639.31
10:02:04|27656.3
10:02:05|27656.3
10:02:05|27656.3
10:02:06|27656.3
10:02:07|27650.78
10:02:08|27650.78
10:02:10|27650.78
10:02:11|27650.78
10:02:12|27650.78
10:02:12|27650.78
10:02:13|27650.78
10:02:15|27650.78
10:02:15|27656.01
10:02:16|27656.01
10:02:18|27656.01
10:02:20|27653.61
10:02:21|27653.61
10:02:22|27661.25
10:02:23|27661.25
10:02:24|27661.25
10:02:25|27664.86
10:02:26|27664.86
10:02:27|27664.86
10:02:28|27664.86
10:02:29|27661.12
10:02:31|27655.97
10:02:32|27655.93
10:02:33|27655.93
10:02:34|27653.22
10:02:35|27653.22
10:02:36|27653.22
10:02:37|27653.22
10:02:39|27653.22
10:02:39|27654.66
10:02:40|27654.66
10:02:41|27654.66
10:02:42|27655.71
10:02:43|27660.75
10:02:44|27660.75
10:02:45|27660.75
10:02:46|27660.75
10:02:47|27660.75
10:02:48|27660.75
10:02:49|27660.75
10:02:50|27660.75
10:02:51|27660.75
10:02:52|27660.75
10:02:53|27658.92
10:02:54|27658.92
10:02:55|27659.63
10:02:56|27659.95
10:02:57|27659.95
10:02:58|27661.33
10:02:59|27661.33
10:03:00|27661.33
10:03:01|27670.68
10:03:02|27670.68
10:03:03|27670.68
10:03:04|27670.68
10:03:05|27668.77
10:03:07|27670.22
10:03:07|27670.22
10:03:08|27670.22
10:03:09|27670.22
10:03:10|27670.22
10:03:12|27670.22
10:03:13|27670.22
10:03:14|27670.22
10:03:15|27665.3
10:03:15|27670.21
10:03:17|27670.21
10:03:18|27670.21
10:03:20|27670.21
10:03:20|27670.21
10:03:21|27665.39
10:03:23|27665.39
10:03:25|27668.28
10:03:25|27668.28
10:03:26|27677.37
10:03:28|27677.37
10:03:28|27677.37
10:03:31|27677.37
10:03:31|27683.89
10:03:32|27683.89
10:03:33|27683.89
10:03:34|27683.89
10:03:35|27683.89
10:03:36|27673.28
10:03:37|27673.28
10:03:38|27670.86
10:03:39|27670.86
10:03:40|27670.86
10:03:41|27670.86
10:03:42|27670.86
10:03:43|27670.86
10:03:44|27671.59
10:03:45|27671.59
10:03:46|27679.55
10:03:47|27679.55
10:03:48|27686.97
10:03:49|27686.97
10:03:50|27682.76
10:03:51|27678.03
10:03:52|27678.03
10:03:53|27687.14
10:03:54|27687.14
10:03:55|27687.14
10:03:56|27684.65
10:03:57|27684.95
10:03:58|27684.95
10:03:59|27684.95
10:04:00|27691.03
10:04:01|27692.89
10:04:02|27692.89
10:04:03|27692.89
10:04:04|27696.34
10:04:05|27696.34
10:04:06|27702.87
10:04:07|27702.87
10:04:08|27702.87
10:04:09|27702.87
10:04:10|27702.87
10:04:11|27702.87
10:04:12|27702.87
10:04:13|27702.87
10:04:14|27702.87
10:04:15|27702.87
10:04:16|27681.96
10:04:17|27681.96
10:04:19|27681.96
10:04:21|27695.29
10:04:21|27688.42
10:04:22|27685.59
10:04:24|27690.16
10:04:25|27690.16
10:04:26|27688.72
10:04:27|27688.72
10:04:28|27688.72
10:04:29|27690.05
10:04:30|27688.68
10:04:31|27687.95
10:04:32|27687.95
10:04:33|27690.27
10:04:34|27675.34
10:04:35|27675.34
10:04:36|27666.19
10:04:37|27666.19
10:04:38|27663.08
10:04:39|27663.08
10:04:40|27663.08
10:04:41|27663.08
10:04:42|27663.08
10:04:43|27663.07
10:04:44|27663.07
10:04:45|27663.07
10:04:46|27663.07
10:04:47|27663.
10:04:48|27666.61
10:04:49|27666.61
10:04:50|27666.61
10:04:51|27666.65
10:04:52|27666.65
10:04:53|27666.65
10:04:54|27666.32
10:04:55|27666.32
10:04:56|27661.07
10:04:57|27661.07
10:04:58|27661.07
10:04:59|27661.07
10:05:00|27661.07
10:05:01|27664.61
10:05:02|27664.61
10:05:03|27664.61
10:05:04|27664.61
10:05:05|27661.17
10:05:06|27663.12
10:05:07|27661.16
10:05:08|27651.02
10:05:09|27652.44
10:05:10|27652.44
10:05:11|27650.72
10:05:12|27650.72
10:05:13|27650.72
10:05:14|27650.72
10:05:15|27650.72
10:05:16|27650.72
10:05:17|27650.72
10:05:18|27650.72
10:05:20|27650.72
10:05:21|27650.72
10:05:22|27650.72
10:05:23|27650.72
10:05:24|27643.12
10:05:26|27643.12
10:05:27|27643.17
10:05:28|27652.26
10:05:29|27652.26
10:05:30|27652.26
10:05:31|27652.26
10:05:32|27652.26
10:05:33|27652.26
10:05:34|27662.2
10:05:35|27662.2
10:05:36|27662.2
10:05:37|27662.2
10:05:38|27662.2
10:05:39|27662.2
10:05:41|27662.2
10:05:41|27670.33
10:05:42|27670.33
10:05:44|27670.33
10:05:45|27666.21
10:05:46|27658.62
10:05:47|27658.62
10:05:48|27658.62
10:05:49|27658.62
10:05:50|27658.62
10:05:51|27658.62
10:05:52|27658.62
10:05:53|27658.62
10:05:54|27658.62
10:05:55|27658.62
10:05:56|27658.62
10:05:57|27658.62
10:05:58|27662.87
10:05:59|27662.87
10:06:00|27662.87
10:06:01|27662.87
10:06:02|27662.87
10:06:03|27662.87
10:06:04|27669.09
10:06:05|27669.09
10:06:06|27669.09
10:06:07|27669.09
10:06:09|27669.09
10:06:10|27669.09
10:06:10|27669.37
10:06:12|27669.37
10:06:12|27669.91
10:06:13|27669.91
10:06:15|27669.91
10:06:15|27676.02
10:06:17|27676.02
10:06:18|27676.02
10:06:18|27678.28
10:06:20|27685.69
10:06:22|27685.69
10:06:23|27685.69
10:06:24|27685.69
10:06:26|27685.69
10:06:26|27680.61
10:06:28|27685.17
10:06:29|27678.38
10:06:30|27678.38
10:06:31|27678.38
10:06:32|27678.38
10:06:33|27677.21
10:06:34|27673.
10:06:35|27673.
10:06:36|27673.
10:06:37|27673.
10:06:38|27665.14
10:06:39|27665.14
10:06:41|27667.74
10:06:42|27667.74
10:06:43|27665.38
10:06:43|27665.38
10:06:44|27665.38
10:06:46|27665.38
10:06:46|27668.38
10:06:48|27668.38
10:06:49|27675.86
10:06:49|27675.86
10:06:51|27675.86
10:06:52|27675.86
10:06:52|27675.86
10:06:54|27675.86
10:06:55|27675.86
10:06:56|27675.86
10:06:56|27675.86
10:06:58|27675.86
10:06:59|27680.16
10:07:00|27680.16
10:07:01|27680.16
10:07:02|27680.16
10:07:02|27680.16
10:07:04|27680.16
10:07:04|27680.16
10:07:06|27680.16
10:07:07|27680.16
10:07:07|27680.16
10:07:09|27680.16
10:07:09|27680.16
10:07:11|27676.84
10:07:11|27683.73
10:07:13|27676.82
10:07:13|27669.85
10:07:15|27669.85
10:07:15|27669.85
10:07:16|27658.99
10:07:17|27662.3
10:07:18|27662.3
10:07:20|27662.3
10:07:21|27662.3
10:07:23|27662.3
10:07:24|27659.85
10:07:25|27659.85
10:07:26|27659.41
10:07:28|27659.41
10:07:29|27659.41
10:07:30|27659.41
10:07:31|27656.79
10:07:32|27656.79
10:07:33|27656.79
10:07:34|27656.79
10:07:35|27656.79
10:07:37|27654.03
10:07:37|27654.03
10:07:38|27654.03
10:07:40|27654.03
10:07:41|27654.03
10:07:42|27654.03
10:07:43|27654.03
10:07:44|27654.03
10:07:45|27654.03
10:07:46|27645.92
10:07:47|27645.77
10:07:49|27645.67
10:07:50|27645.67
10:07:51|27649.78
10:07:52|27647.79
10:07:53|27647.79
10:07:55|27647.79
10:07:55|27647.79
10:07:56|27647.79
10:07:57|27647.79
10:07:58|27647.79
10:07:59|27647.79
10:08:00|27647.66
10:08:01|27647.66
10:08:02|27647.66
10:08:03|27647.66
10:08:04|27647.66
10:08:05|27647.66
10:08:06|27647.66
10:08:07|27647.66
10:08:08|27647.66
10:08:09|27647.66
10:08:10|27647.66
10:08:11|27647.66
10:08:12|27647.66
10:08:14|27647.66
10:08:15|27647.66
10:08:15|27647.66
10:08:17|27647.66
10:08:18|27661.32
10:08:18|27660.3
10:08:20|27660.3
10:08:21|27660.3
10:08:23|27660.3
10:08:24|27665.82
10:08:26|27665.82
10:08:26|27665.82
10:08:27|27665.82
10:08:29|27661.33
10:08:30|27661.33
10:08:31|27661.33
10:08:32|27661.33
10:08:33|27661.33
10:08:34|27661.33
10:08:35|27661.33
10:08:35|27661.33
10:08:37|27659.4
10:08:38|27659.4
10:08:39|27659.4
10:08:40|27664.06
10:08:41|27664.06
10:08:42|27664.06
10:08:43|27664.06
10:08:43|27664.06
10:08:44|27664.06
10:08:46|27664.06
10:08:46|27664.06
10:08:48|27664.06
10:08:49|27664.06
10:08:50|27664.06
10:08:51|27657.58
10:08:52|27657.58
10:08:53|27657.58
10:08:54|27657.58
10:08:54|27657.58
10:08:56|27661.76
10:08:57|27673.44
10:08:58|27680.87
10:08:59|27683.23
10:09:00|27683.23
10:09:01|27683.23
10:09:03|27683.23
10:09:03|27683.23
10:09:04|27683.23
10:09:05|27683.23
10:09:07|27676.47
10:09:08|27673.48
10:09:09|27673.55
10:09:10|27673.55
10:09:10|27673.55
10:09:12|27673.55
10:09:13|27667.92
10:09:14|27667.92
10:09:15|27667.92
10:09:16|27667.65
10:09:17|27666.8
10:09:18|27666.8
10:09:19|27666.8
10:09:20|27666.49
10:09:21|27666.49
10:09:22|27666.49
10:09:24|27666.49
10:09:24|27664.78
10:09:26|27664.78
10:09:27|27664.78
10:09:28|27664.78
10:09:30|27659.27
10:09:30|27659.27
10:09:32|27660.92
10:09:34|27661.59
10:09:34|27661.59
10:09:36|27662.6
10:09:37|27662.26
10:09:38|27662.26
10:09:39|27664.27
10:09:40|27664.27
10:09:40|27664.27
10:09:42|27664.27
10:09:43|27664.27
10:09:43|27664.27
10:09:45|27664.26
10:09:46|27661.38
10:09:47|27661.38
10:09:48|27661.38
10:09:49|27661.38
10:09:50|27661.38
10:09:50|27661.38
10:09:51|27661.38
10:09:53|27661.42
10:09:54|27661.42
10:09:55|27661.42
10:09:56|27661.63
10:09:56|27661.63
10:09:57|27661.63
10:09:59|27659.93
10:10:00|27659.93
10:10:01|27659.93
10:10:02|27659.93
10:10:03|27659.93
10:10:04|27659.93
10:10:05|27659.9
10:10:06|27663.69
10:10:06|27663.69
10:10:08|27663.69
10:10:09|27669.46
10:10:10|27669.45
10:10:11|27674.76
10:10:12|27677.48
10:10:13|27677.48
10:10:14|27677.48
10:10:14|27676.98
10:10:15|27676.98
10:10:17|27672.22
10:10:17|27672.16
10:10:19|27672.16
10:10:20|27668.81
10:10:21|27668.81
10:10:22|27668.81
10:10:24|27668.81
10:10:25|27668.81
10:10:26|27668.81
10:10:27|27668.81
10:10:29|27668.81
10:10:29|27673.09
10:10:31|27673.09
10:10:32|27673.09
10:10:33|27673.09
10:10:34|27673.09
10:10:35|27673.09
10:10:36|27673.09
10:10:38|27673.09
10:10:38|27673.09
10:10:39|27673.09
10:10:40|27673.09
10:10:41|27670.32
10:10:42|27670.32
10:10:43|27670.32
10:10:44|27670.32
10:10:45|27673.87
10:10:46|27673.87
10:10:48|27673.87
10:10:49|27681.19
10:10:50|27681.19
10:10:51|27685.67
10:10:52|27685.67
10:10:52|27685.67
10:10:54|27677.77
10:10:55|27677.77
10:10:56|27677.77
10:10:57|27677.77
10:10:58|27677.77
10:10:59|27677.77
10:10:59|27677.77
10:11:01|27687.68
10:11:02|27687.65
10:11:02|27679.94
10:11:04|27679.94
10:11:05|27679.94
10:11:05|27681.53
10:11:07|27681.53
10:11:08|27681.53
10:11:09|27671.46
10:11:10|27671.46
10:11:12|27671.46
10:11:12|27671.46
10:11:13|27666.29
10:11:14|27666.29
10:11:15|27666.29
10:11:16|27674.26
10:11:17|27674.26
10:11:18|27674.26
10:11:20|27674.25
10:11:21|27674.25
10:11:22|27674.25
10:11:23|27674.25
10:11:25|27674.25
10:11:26|27669.92
10:11:28|27673.08
10:11:29|27666.23
10:11:31|27666.23
10:11:32|27665.
10:11:33|27665.
10:11:34|27654.92
10:11:35|27654.13
10:11:37|27651.47
10:11:38|27651.47
10:11:39|27651.46
10:11:40|27651.46
10:11:41|27651.46
10:11:42|27651.46
10:11:43|27652.62
10:11:44|27652.62
10:11:45|27652.62
10:11:46|27652.62
10:11:47|27652.62
10:11:48|27652.62
10:11:49|27658.65
10:11:50|27654.28
10:11:51|27654.28
10:11:52|27654.28
10:11:53|27654.29
10:11:54|27654.29
10:11:55|27649.54
10:11:56|27649.54
10:11:57|27649.54
10:11:58|27649.54
10:11:59|27649.54
10:12:00|27653.88
10:12:01|27653.88
10:12:02|27653.88
10:12:03|27653.88
10:12:04|27649.7
10:12:05|27649.7
10:12:06|27649.7
10:12:07|27654.29
10:12:08|27653.27
10:12:09|27654.28
10:12:10|27654.28
10:12:11|27654.28
10:12:12|27654.28
10:12:13|27652.82
10:12:14|27652.82
10:12:15|27652.82
10:12:16|27652.82
10:12:17|27650.4
10:12:18|27648.71
10:12:19|27648.71
10:12:20|27648.71
10:12:21|27648.71
10:12:23|27648.71
10:12:23|27648.71
10:12:25|27644.28
10:12:26|27644.28
10:12:27|27644.28
10:12:29|27647.33
10:12:29|27647.33
10:12:30|27647.33
10:12:32|27647.33
10:12:33|27647.33
10:12:34|27647.33
10:12:35|27647.33
10:12:37|27653.91
10:12:38|27655.22
10:12:39|27655.22
10:12:40|27656.05
10:12:41|27657.07
10:12:42|27662.23
10:12:44|27662.23
10:12:45|27662.23
10:12:46|27662.23
10:12:47|27662.23
10:12:47|27662.23
10:12:49|27652.48
10:12:50|27652.48
10:12:51|27652.48
10:12:51|27650.29
10:12:53|27650.29
10:12:54|27650.29
10:12:55|27650.29
10:12:56|27650.29
10:12:58|27650.29
10:12:59|27650.29
10:12:59|27650.29
10:13:00|27650.29
10:13:01|27650.29
10:13:03|27643.74
10:13:04|27643.74
10:13:04|27644.82
10:13:06|27644.82
10:13:07|27644.82
10:13:08|27649.3
10:13:08|27649.3
10:13:09|27657.26
10:13:11|27661.1
10:13:12|27661.1
10:13:12|27661.1
10:13:13|27660.41
10:13:15|27660.4
10:13:16|27660.4
10:13:16|27660.4
10:13:18|27655.73
10:13:19|27655.73
10:13:19|27655.73
10:13:21|27655.73
10:13:22|27655.73
10:13:22|27655.73
10:13:23|27655.73
10:13:24|27655.73
10:13:26|27657.91
10:13:28|27657.86
10:13:28|27657.86
10:13:30|27657.88
10:13:31|27657.88
10:13:33|27661.79
10:13:33|27661.79
10:13:35|27661.79
10:13:36|27661.79
10:13:38|27661.79
10:13:38|27661.79
10:13:39|27669.27
10:13:41|27669.27
10:13:41|27669.27
10:13:42|27669.27
10:13:44|27677.28
10:13:45|27677.28
10:13:46|27677.28
10:13:47|27673.65
10:13:49|27667.49
10:13:49|27667.49
10:13:50|27665.86
10:13:51|27665.86
10:13:52|27669.58
10:13:53|27669.58
10:13:55|27669.58
10:13:56|27669.58
10:13:57|27669.58
10:13:58|27669.58
10:13:58|27669.58
10:13:59|27669.58
10:14:00|27668.66
10:14:01|27668.66
10:14:03|27668.66
10:14:03|27674.5
10:14:05|27674.65
10:14:05|27674.65
10:14:06|27674.65
10:14:07|27674.65
10:14:09|27674.65
10:14:10|27677.29
10:14:10|27677.29
10:14:12|27677.29
10:14:13|27677.29
10:14:13|27677.29
10:14:14|27679.07
10:14:16|27676.04
10:14:17|27670.6
10:14:17|27668.65
10:14:19|27672.87
10:14:19|27676.88
10:14:20|27676.41
10:14:21|27676.41
10:14:22|27676.41
10:14:23|27676.41
10:14:25|27676.41
10:14:25|27676.86
10:14:27|27676.86
10:14:29|27676.86
10:14:30|27673.73
10:14:32|27665.22
10:14:33|27665.22
10:14:34|27665.22
10:14:35|27665.59
10:14:36|27665.58
10:14:38|27660.
10:14:39|27662.69
10:14:40|27656.46
10:14:41|27656.51
10:14:42|27654.11
10:14:43|27654.11
10:14:44|27654.11
10:14:45|27654.11
10:14:46|27654.11
10:14:47|27654.11
10:14:48|27654.11
10:14:49|27654.11
10:14:50|27653.5
10:14:51|27653.5
10:14:52|27653.5
10:14:53|27648.83
10:14:54|27648.83
10:14:55|27650.58
10:14:56|27650.58
10:14:57|27650.58
10:14:58|27650.58
10:14:59|27650.58
10:15:00|27650.58
10:15:01|27654.57
10:15:02|27654.57
10:15:03|27647.31
10:15:04|27647.31
10:15:05|27648.96
10:15:06|27648.96
10:15:07|27648.96
10:15:08|27648.96
10:15:09|27648.96
10:15:10|27648.96
10:15:11|27648.96
10:15:12|27648.96
10:15:13|27648.96
10:15:14|27648.96
10:15:15|27648.96
10:15:16|27648.96
10:15:17|27648.96
10:15:18|27671.7
10:15:19|27671.7
10:15:20|27668.94
10:15:21|27668.94
10:15:22|27668.94
10:15:23|27668.97
10:15:24|27676.17
10:15:25|27677.51
10:15:26|27680.43
10:15:27|27680.43
10:15:28|27677.61
10:15:29|27676.92
10:15:31|27676.92
10:15:32|27676.92
10:15:32|27676.92
10:15:34|27676.92
10:15:35|27688.95
10:15:36|27679.14
10:15:37|27679.14
10:15:38|27679.14
10:15:39|27677.59
10:15:40|27677.58
10:15:41|27677.58
10:15:42|27677.58
10:15:43|27677.58
10:15:44|27675.01
10:15:45|27675.01
10:15:46|27679.36
10:15:47|27679.36
10:15:48|27681.49
10:15:49|27679.8
10:15:50|27679.8
10:15:51|27679.8
10:15:52|27679.8
10:15:53|27679.8
10:15:54|27679.8
10:15:55|27679.8
10:15:56|27679.8
10:15:57|27679.8
10:15:58|27675.49
10:15:59|27675.49
10:16:00|27672.23
10:16:01|27672.23
10:16:02|27672.23
10:16:03|27672.23
10:16:04|27672.23
10:16:05|27672.23
10:16:06|27672.23
10:16:07|27672.24
10:16:08|27672.24
10:16:09|27672.24
10:16:10|27672.24
10:16:11|27672.24
10:16:12|27672.24
10:16:14|27672.24
10:16:15|27678.83
10:16:15|27678.83
10:16:17|27678.83
10:16:17|27678.83
10:16:18|27678.86
10:16:19|27678.86
10:16:20|27678.86
10:16:21|27678.86
10:16:22|27678.86
10:16:24|27678.86
10:16:24|27678.86
10:16:26|27679.37
10:16:27|27679.37
10:16:28|27679.37
10:16:29|27679.37
10:16:31|27679.37
10:16:32|27679.37
10:16:33|27679.37
10:16:35|27679.37
10:16:36|27674.76
10:16:37|27674.76
10:16:38|27674.76
10:16:39|27678.46
10:16:41|27674.77
10:16:41|27674.77
10:16:43|27674.77
10:16:43|27674.77
10:16:45|27674.77
10:16:45|27674.77
10:16:46|27674.77
10:16:47|27674.77
10:16:48|27674.77
10:16:49|27674.77
10:16:51|27678.06
10:16:52|27678.06
10:16:53|27678.06
10:16:53|27677.04
10:16:54|27677.04
10:16:55|27677.04
10:16:56|27677.04
10:16:58|27677.04
10:16:58|27677.04
10:16:59|27678.29
10:17:00|27678.29
10:17:01|27676.15
10:17:02|27676.15
10:17:04|27676.15
10:17:04|27676.15
10:17:06|27676.15
10:17:06|27676.15
10:17:07|27676.15
10:17:09|27676.15
10:17:10|27676.15
10:17:10|27676.15
10:17:11|27676.15
10:17:12|27676.15
10:17:13|27676.15
10:17:15|27676.15
10:17:16|27676.15
10:17:16|27676.15
10:17:17|27692.19
10:17:18|27694.46
10:17:19|27694.46
10:17:21|27694.46
10:17:22|27694.46
10:17:22|27694.46
10:17:24|27694.46
10:17:25|27694.46
10:17:25|27694.46
10:17:26|27694.46
10:17:27|27689.27
10:17:29|27689.27
10:17:31|27689.27
10:17:32|27689.26
10:17:34|27689.26
10:17:34|27689.25
10:17:36|27689.25
10:17:37|27689.26
10:17:39|27689.26
10:17:39|27689.26
10:17:41|27689.26
10:17:42|27689.26
10:17:43|27689.26
10:17:44|27689.26
10:17:45|27689.26
10:17:47|27689.26
10:17:47|27689.26
10:17:49|27689.41
10:17:50|27691.86
10:17:51|27691.86
10:17:52|27694.6
10:17:53|27694.6
10:17:54|27699.22
10:17:55|27699.22
10:17:56|27721.2
10:17:57|27722.42
10:17:58|27723.89
10:17:59|27719.34
10:18:00|27719.34
10:18:01|27719.34
10:18:02|27719.34
10:18:04|27719.34
10:18:05|27719.34
10:18:05|27719.34
10:18:06|27719.34
10:18:07|27728.21
10:18:09|27728.2
10:18:09|27728.21
10:18:11|27725.64
10:18:12|27720.14
10:18:13|27717.82
10:18:14|27711.85
10:18:15|27711.85
10:18:16|27706.
10:18:17|27705.98
10:18:18|27705.98
10:18:19|27696.27
10:18:20|27696.31
10:18:21|27696.31
10:18:22|27696.31
10:18:23|27688.24
10:18:24|27688.24
10:18:25|27688.24
10:18:26|27694.79
10:18:27|27694.79
10:18:28|27694.79
10:18:30|27694.79
10:18:31|27694.79
10:18:32|27694.79
10:18:33|27694.79
10:18:35|27692.68
10:18:36|27692.68
10:18:37|27692.68
10:18:38|27693.03
10:18:39|27693.03
10:18:40|27694.55
10:18:41|27694.55
10:18:42|27694.55
10:18:43|27694.55
10:18:44|27694.55
10:18:45|27694.55
10:18:46|27694.55
10:18:47|27699.13
10:18:48|27699.13
10:18:49|27699.13
10:18:50|27699.13
10:18:51|27699.13
10:18:52|27699.13
10:18:53|27699.13
10:18:54|27702.87
10:18:55|27704.96
10:18:56|27704.96
10:18:57|27704.96
10:18:58|27698.68
10:18:59|27698.68
10:19:00|27700.37
10:19:01|27700.37
10:19:02|27700.37
10:19:04|27700.37
10:19:04|27700.37
10:19:06|27700.11
10:19:07|27694.36
10:19:07|27694.36
10:19:09|27694.36
10:19:10|27688.97
10:19:11|27688.97
10:19:12|27688.98
10:19:14|27688.98
10:19:14|27692.09
10:19:15|27692.09
10:19:17|27692.09
10:19:18|27692.09
10:19:18|27691.45
10:19:19|27691.45
10:19:20|27691.45
10:19:21|27691.45
10:19:22|27690.8
10:19:23|27690.8
10:19:24|27690.8
10:19:26|27690.8
10:19:27|27690.8
10:19:28|27690.8
10:19:28|27690.8
10:19:30|27690.8
10:19:32|27683.15
10:19:33|27683.15
10:19:34|27683.15
10:19:35|27683.15
10:19:36|27683.15
10:19:37|27680.31
10:19:38|27680.31
10:19:39|27680.31
10:19:41|27680.3
10:19:42|27680.3
10:19:42|27679.57
10:19:43|27689.42
10:19:45|27689.42
10:19:46|27689.42
10:19:47|27689.42
10:19:47|27689.42
10:19:48|27689.42
10:19:49|27678.3
10:19:51|27678.3
10:19:51|27678.3
10:19:53|27678.3
10:19:53|27678.3
10:19:55|27678.3
10:19:55|27678.3
10:19:56|27678.3
10:19:58|27678.3
10:19:58|27689.33
10:20:00|27689.33
10:20:00|27689.33
10:20:02|27689.33
10:20:02|27689.43
10:20:03|27689.43
10:20:05|27683.58
10:20:06|27683.58
10:20:06|27683.58
10:20:08|27683.58
10:20:09|27683.58
10:20:09|27683.58
10:20:11|27683.58
10:20:12|27675.23
10:20:13|27674.98
10:20:13|27675.58
10:20:14|27674.6
10:20:16|27674.68
10:20:16|27677.01
10:20:17|27678.2
10:20:18|27676.97
10:20:19|27676.97
10:20:21|27676.97
10:20:21|27676.97
10:20:22|27676.97
10:20:24|27676.97
10:20:24|27676.97
10:20:26|27676.97
10:20:27|27676.23
10:20:28|27676.23
10:20:29|27677.39
10:20:31|27677.35
10:20:32|27677.35
10:20:34|27677.35
10:20:35|27675.79
10:20:36|27675.79
10:20:37|27675.79
10:20:38|27675.79
10:20:40|27675.79
10:20:41|27675.79
10:20:42|27675.79
10:20:43|27674.45
10:20:44|27675.94
10:20:45|27675.94
10:20:46|27675.94
10:20:47|27675.94
10:20:48|27675.94
10:20:49|27675.94
10:20:50|27675.94
10:20:51|27674.66
10:20:52|27674.66
10:20:53|27674.66
10:20:54|27674.66
10:20:55|27674.66
10:20:56|27674.66
10:20:57|27674.66
10:20:58|27674.65
10:21:00|27674.65
10:21:01|27674.65
10:21:01|27674.65
10:21:02|27674.65
10:21:03|27675.34
10:21:04|27675.34
10:21:06|27678.87
10:21:07|27683.14
10:21:07|27691.19
10:21:08|27691.19
10:21:09|27691.19
10:21:10|27692.19
10:21:11|27692.19
10:21:12|27692.19
10:21:13|27692.19
10:21:15|27692.19
10:21:15|27690.27
10:21:16|27690.27
10:21:17|27690.27
10:21:18|27688.31
10:21:20|27688.31
10:21:21|27688.31
10:21:22|27688.31
10:21:23|27699.78
10:21:24|27699.78
10:21:25|27699.78
10:21:26|27699.78
10:21:27|27702.82
10:21:28|27698.3
10:21:29|27698.92
10:21:30|27698.92
10:21:32|27698.92
10:21:32|27698.92
10:21:34|27710.36
10:21:36|27710.36
10:21:36|27710.36
10:21:37|27710.36
10:21:38|27714.82
10:21:40|27714.82
10:21:40|27712.49
10:21:41|27712.49
10:21:42|27712.49
10:21:43|27713.96
10:21:45|27713.96
10:21:45|27713.96
10:21:46|27713.96
10:21:47|27713.99
10:21:48|27715.49
10:21:49|27715.49
10:21:50|27714.71
10:21:51|27714.71
10:21:52|27707.78
10:21:53|27707.78
10:21:54|27707.78
10:21:56|27707.78
10:21:57|27712.89
10:21:58|27712.89
10:21:59|27712.89
10:22:00|27712.89
10:22:01|27712.89
10:22:02|27712.89
10:22:03|27712.89
10:22:04|27714.44
10:22:05|27714.43
10:22:06|27714.43
10:22:06|27714.43
10:22:07|27718.69
10:22:09|27718.69
10:22:10|27724.42
10:22:11|27724.42
10:22:12|27724.42
10:22:13|27725.59
10:22:14|27725.59
10:22:15|27717.57
10:22:16|27717.57
10:22:17|27717.57
10:22:18|27715.78
10:22:19|27714.39
10:22:20|27714.39
10:22:21|27714.39
10:22:22|27714.39
10:22:23|27714.39
10:22:24|27714.39
10:22:25|27714.39
10:22:26|27714.39
10:22:27|27711.05
10:22:28|27711.09
10:22:29|27711.09
10:22:31|27711.09
10:22:32|27712.84
10:22:33|27712.84
10:22:34|27712.84
10:22:35|27712.84
10:22:36|27712.84
10:22:37|27712.84
10:22:38|27711.15
10:22:39|27711.15
10:22:40|27712.49
10:22:41|27708.91
10:22:43|27708.91
10:22:44|27712.67
10:22:45|27712.67
10:22:46|27712.67
10:22:47|27715.09
10:22:48|27715.09
10:22:49|27715.09
10:22:50|27715.09
10:22:51|27715.09
10:22:52|27715.09
10:22:53|27715.09
10:22:54|27715.09
10:22:55|27713.65
10:22:56|27713.65
10:22:57|27713.65
10:22:58|27705.36
10:22:59|27705.36
10:23:00|27705.36
10:23:02|27705.36
10:23:02|27705.36
10:23:03|27705.35
10:23:05|27705.35
10:23:06|27705.35
10:23:06|27696.85
10:23:08|27698.22
10:23:08|27700.
10:23:09|27700.
10:23:11|27700.
10:23:12|27701.87
10:23:12|27701.87
10:23:14|27700.53
10:23:15|27700.53
10:23:15|27695.38
10:23:16|27695.38
10:23:17|27695.38
10:23:18|27695.38
10:23:20|27695.38
10:23:21|27698.3
10:23:21|27698.3
10:23:22|27698.3
10:23:23|27698.3
10:23:24|27721.16
10:23:26|27719.07
10:23:27|27719.07
10:23:28|27719.07
10:23:29|27719.07
10:23:30|27717.69
10:23:32|27717.69
10:23:33|27717.69
10:23:34|27717.69
10:23:35|27710.49
10:23:37|27710.48
10:23:38|27710.48
10:23:38|27710.48
10:23:40|27711.99
10:23:42|27711.99
10:23:43|27711.99
10:23:43|27711.99
10:23:45|27711.99
10:23:45|27711.99
10:23:46|27711.99
10:23:48|27711.99
10:23:48|27711.99
10:23:50|27700.95
10:23:51|27700.95
10:23:52|27700.95
10:23:53|27700.95
10:23:54|27700.95
10:23:55|27695.38
10:23:56|27695.38
10:23:57|27695.38
10:23:58|27695.38
10:23:59|27695.38
10:24:00|27695.38
10:24:01|27695.38
10:24:02|27695.38
10:24:04|27695.38
10:24:04|27695.38
10:24:05|27695.38
10:24:07|27695.38
10:24:07|27695.38
10:24:08|27695.38
10:24:09|27695.38
10:24:10|27695.38
10:24:12|27695.38
10:24:12|27695.38
10:24:13|27695.38
10:24:15|27696.78
10:24:16|27701.53
10:24:16|27695.41
10:24:17|27695.41
10:24:18|27695.41
10:24:19|27695.41
10:24:21|27695.41
10:24:21|27705.67
10:24:22|27699.45
10:24:23|27699.45
10:24:24|27697.75
10:24:26|27697.75
10:24:26|27697.75
10:24:27|27697.75
10:24:28|27697.75
10:24:29|27695.34
10:24:31|27695.34
10:24:32|27685.49
10:24:34|27685.49
10:24:35|27685.49
10:24:36|27684.03
10:24:37|27684.03
10:24:38|27684.03
10:24:39|27678.83
10:24:40|27678.83
10:24:42|27677.47
10:24:43|27677.46
10:24:44|27677.46
10:24:45|27679.34
10:24:46|27679.34
10:24:47|27679.34
10:24:49|27703.27
10:24:49|27696.09
10:24:50|27696.09
10:24:51|27696.09
10:24:52|27690.36
10:24:53|27690.37
10:24:54|27688.97
10:24:55|27688.97
10:24:56|27688.97
10:24:57|27688.97
10:24:58|27688.97
10:24:59|27685.36
10:25:00|27685.36
10:25:01|27685.36
10:25:02|27685.36
10:25:03|27685.36
10:25:04|27685.36
10:25:05|27685.36
10:25:07|27685.36
10:25:07|27685.01
10:25:09|27685.01
10:25:10|27685.01
10:25:12|27685.33
10:25:12|27685.33
10:25:13|27685.33
10:25:14|27685.33
10:25:15|27684.68
10:25:16|27680.76
10:25:17|27680.76
10:25:18|27680.76
10:25:19|27677.94
10:25:20|27677.94
10:25:21|27677.94
10:25:22|27677.94
10:25:23|27677.94
10:25:24|27677.83
10:25:25|27677.83
10:25:26|27677.83
10:25:27|27677.83
10:25:28|27675.95
10:25:29|27675.99
10:25:30|27675.99
10:25:31|27675.99
10:25:33|27676.03
10:25:35|27678.55
10:25:36|27678.55
10:25:38|27678.55
10:25:39|27678.55
10:25:40|27678.55
10:25:40|27676.15
10:25:43|27676.15
10:25:43|27675.95
10:25:44|27675.95
10:25:45|27675.94
10:25:46|27675.94
10:25:47|27675.94
10:25:48|27675.94
10:25:49|27675.94
10:25:50|27675.79
10:25:51|27675.79
10:25:52|27675.79
10:25:53|27669.85
10:25:54|27669.85
10:25:55|27669.86
10:25:56|27669.86
10:25:57|27669.86
10:25:58|27669.86
10:25:59|27669.86
10:26:00|27668.39
10:26:02|27668.39
10:26:03|27668.39
10:26:04|27668.39
10:26:05|27668.39
10:26:06|27664.79
10:26:07|27664.79
10:26:07|27664.79
10:26:08|27664.79
10:26:09|27664.79
10:26:11|27664.79
10:26:11|27664.79
10:26:13|27664.79
10:26:14|27664.79
10:26:15|27664.79
10:26:16|27660.81
10:26:17|27660.81
10:26:18|27660.81
10:26:19|27660.81
10:26:20|27660.81
10:26:21|27660.81
10:26:22|27660.81
10:26:23|27660.81
10:26:23|27660.81
10:26:25|27660.81
10:26:26|27660.8
10:26:27|27660.8
10:26:27|27660.04
10:26:29|27660.04
10:26:30|27660.04
10:26:31|27660.04
10:26:33|27660.04
10:26:33|27660.04
10:26:35|27654.48
10:26:36|27654.48
10:26:38|27654.48
10:26:39|27654.48
10:26:39|27654.48
10:26:42|27655.77
10:26:42|27655.77
10:26:43|27655.77
10:26:45|27655.77
10:26:46|27655.77
10:26:46|27655.77
10:26:49|27655.77
10:26:49|27655.77
10:26:50|27655.77
10:26:51|27655.77
10:26:52|27664.33
10:26:53|27664.33
10:26:54|27664.33
10:26:55|27664.28
10:26:57|27657.26
10:26:58|27657.26
10:26:59|27657.26
10:26:59|27657.26
10:27:01|27657.26
10:27:02|27657.26
10:27:03|27657.26
10:27:04|27658.07
10:27:05|27650.35
10:27:07|27656.4
10:27:07|27656.4
10:27:08|27656.4
10:27:09|27657.6
10:27:10|27657.6
10:27:11|27657.6
10:27:12|27657.6
10:27:14|27657.6
10:27:14|27657.6
10:27:16|27655.17
10:27:17|27655.17
10:27:18|27656.41
10:27:19|27656.41
10:27:19|27656.41
10:27:21|27656.4
10:27:22|27656.4
10:27:23|27656.4
10:27:24|27650.01
10:27:25|27650.01
10:27:26|27650.01
10:27:27|27652.42
10:27:28|27653.9
10:27:29|27658.33
10:27:29|27658.33
10:27:31|27658.33
10:27:32|27658.57
10:27:32|27658.57
10:27:33|27658.57
10:27:36|27657.84
10:27:36|27657.84
10:27:38|27657.84
10:27:38|27657.84
10:27:41|27657.84
10:27:41|27657.84
10:27:42|27657.84
10:27:43|27657.84
10:27:44|27657.84
10:27:45|27657.84
10:27:46|27657.84
10:27:47|27657.35
10:27:49|27657.35
10:27:50|27657.35
10:27:52|27657.36
10:27:52|27657.36
10:27:53|27657.35
10:27:55|27657.35
10:27:55|27657.35
10:27:56|27657.35
10:27:57|27657.35
10:27:58|27657.35
10:27:59|27657.35
10:28:00|27657.36
10:28:01|27657.36
10:28:02|27657.36
10:28:03|27657.36
10:28:04|27657.36
10:28:06|27657.35
10:28:07|27646.48
10:28:08|27646.48
10:28:10|27649.78
10:28:10|27649.78
10:28:11|27649.28
10:28:12|27644.52
10:28:13|27644.52
10:28:14|27644.52
10:28:15|27644.52
10:28:16|27644.52
10:28:17|27644.52
10:28:18|27644.52
10:28:19|27642.07
10:28:20|27644.36
10:28:21|27644.36
10:28:22|27644.36
10:28:23|27644.36
10:28:24|27644.36
10:28:25|27644.36
10:28:26|27643.41
10:28:27|27643.41
10:28:28|27643.41
10:28:29|27643.41
10:28:30|27643.41
10:28:31|27643.41
10:28:32|27643.41
10:28:33|27643.42
10:28:34|27643.42
10:28:36|27643.41
10:28:38|27643.41
10:28:39|27642.99
10:28:39|27642.02
10:28:41|27642.02
10:28:43|27642.02
10:28:43|27642.03
10:28:45|27646.35
10:28:45|27646.35
10:28:46|27646.35
10:28:47|27646.35
10:28:48|27646.35
10:28:49|27646.35
10:28:51|27646.35
10:28:51|27646.35
10:28:53|27646.35
10:28:54|27646.35
10:28:55|27646.35
10:28:56|27646.35
10:28:57|27646.35
10:28:58|27646.35
10:29:00|27646.35
10:29:00|27646.35
10:29:01|27637.61
10:29:02|27637.61
10:29:03|27637.61
10:29:04|27637.61
10:29:05|27637.61
10:29:06|27637.61
10:29:07|27637.61
10:29:08|27632.83
10:29:09|27632.83
10:29:10|27632.83
10:29:11|27632.83
10:29:12|27632.83
10:29:14|27633.99
10:29:14|27630.29
10:29:15|27630.29
10:29:16|27630.29
10:29:17|27628.17
10:29:19|27628.17
10:29:19|27628.17
10:29:20|27628.17
10:29:21|27628.17
10:29:22|27628.17
10:29:23|27628.17
10:29:24|27628.17
10:29:25|27628.17
10:29:26|27624.97
10:29:27|27623.55
10:29:28|27623.55
10:29:30|27623.55
10:29:30|27623.55
10:29:31|27622.29
10:29:32|27622.29
10:29:33|27625.52
10:29:34|27625.52
10:29:35|27625.52
10:29:36|27625.52
10:29:38|27623.36
10:29:40|27625.53
10:29:41|27625.53
10:29:42|27635.51
10:29:43|27645.63
10:29:44|27645.63
10:29:45|27645.18
10:29:46|27644.8
10:29:47|27644.8
10:29:48|27644.8
10:29:49|27644.8
10:29:50|27644.8
10:29:51|27644.81
10:29:52|27644.8
10:29:53|27644.8
10:29:54|27644.8
10:29:55|27643.46
10:29:56|27643.46
10:29:57|27643.46
10:29:58|27643.46
10:29:59|27643.46
10:30:00|27643.46
10:30:01|27638.1
10:30:03|27638.1
10:30:04|27638.1
10:30:04|27636.69
10:30:05|27637.57
10:30:07|27637.57
10:30:08|27637.57
10:30:09|27637.57
10:30:10|27638.11
10:30:11|27638.11
10:30:12|27638.11
10:30:13|27646.71
10:30:14|27643.76
10:30:15|27643.76
10:30:16|27643.76
10:30:17|27643.76
10:30:18|27630.54
10:30:19|27630.54
10:30:20|27635.08
10:30:21|27635.03
10:30:22|27635.03
10:30:23|27635.03
10:30:24|27635.03
10:30:25|27635.03
10:30:26|27635.03
10:30:27|27635.03
10:30:28|27635.25
10:30:29|27635.25
10:30:30|27634.78
10:30:31|27634.78
10:30:32|27634.78
10:30:33|27634.78
10:30:34|27634.78
10:30:35|27632.4
10:30:36|27632.14
10:30:38|27627.99
10:30:39|27627.99
10:30:41|27627.99
10:30:42|27627.99
10:30:43|27623.36
10:30:44|27623.36
10:30:45|27618.85
10:30:46|27618.85
10:30:47|27615.83
10:30:48|27615.84
10:30:49|27615.84
10:30:50|27615.84
10:30:51|27615.84
10:30:52|27616.61
10:30:53|27616.61
10:30:54|27616.24
10:30:55|27616.24
10:30:56|27616.24
10:30:57|27616.24
10:30:58|27616.24
10:30:59|27616.24
10:31:00|27616.24
10:31:01|27612.72
10:31:02|27611.26
10:31:03|27611.26
10:31:04|27608.95
10:31:05|27608.95
10:31:06|27608.95
10:31:07|27608.95
10:31:08|27608.95
10:31:09|27608.95
10:31:10|27608.95
10:31:11|27608.95
10:31:12|27612.48
10:31:13|27612.48
10:31:14|27612.48
10:31:15|27612.48
10:31:16|27612.48
10:31:17|27612.48
10:31:18|27612.48
10:31:19|27612.48
10:31:20|27608.87
10:31:21|27608.87
10:31:22|27608.87
10:31:23|27608.86
10:31:24|27608.42
10:31:25|27608.42
10:31:26|27608.42
10:31:27|27602.74
10:31:28|27602.74
10:31:29|27596.96
10:31:30|27599.45
10:31:31|27599.45
10:31:32|27599.45
10:31:33|27599.45
10:31:34|27599.45
10:31:35|27595.71
10:31:36|27595.71
10:31:37|27599.87
10:31:39|27603.63
10:31:40|27603.12
10:31:41|27598.18
10:31:42|27598.18
10:31:43|27591.65
10:31:44|27592.69
10:31:45|27591.73
10:31:47|27591.72
10:31:48|27591.72
10:31:49|27591.72
10:31:49|27591.72
10:31:51|27591.73
10:31:51|27602.1
10:31:52|27602.1
10:31:54|27602.1
10:31:55|27611.7
10:31:56|27611.7
10:31:57|27611.7
10:31:57|27611.71
10:31:58|27611.71
10:32:00|27611.71
10:32:01|27611.7
10:32:02|27611.7
10:32:03|27611.7
10:32:04|27611.71
10:32:05|27608.76
10:32:06|27608.76
10:32:07|27608.76
10:32:08|27604.26
10:32:09|27604.26
10:32:10|27608.47
10:32:11|27608.47
10:32:12|27609.55
10:32:13|27609.55
10:32:14|27609.55
10:32:15|27609.55
10:32:16|27609.55
10:32:17|27609.55
10:32:18|27609.84
10:32:19|27609.84
10:32:20|27609.84
10:32:21|27609.84
10:32:22|27609.84
10:32:23|27609.84
10:32:24|27607.15
10:32:25|27611.12
10:32:26|27611.12
10:32:27|27613.47
10:32:28|27613.47
10:32:29|27613.47
10:32:30|27612.58
10:32:31|27612.58
10:32:32|27612.58
10:32:33|27611.64
10:32:34|27611.64
10:32:35|27611.64
10:32:36|27611.64
10:32:37|27611.64
10:32:39|27611.64
10:32:40|27611.64
10:32:41|27611.64
10:32:42|27611.64
10:32:44|27611.64
10:32:44|27611.64
10:32:46|27611.64
10:32:47|27611.64
10:32:48|27611.64
10:32:49|27611.64
10:32:50|27611.64
10:32:51|27611.64
10:32:53|27606.25
10:32:54|27607.99
10:32:55|27607.99
10:32:55|27607.99
10:32:56|27607.99
10:32:58|27605.72
10:32:59|27605.72
10:33:00|27605.72
10:33:01|27605.72
10:33:02|27595.46
10:33:03|27594.1
10:33:04|27594.1
10:33:05|27594.1
10:33:06|27595.47
10:33:07|27604.16
10:33:08|27604.16
10:33:09|27609.87
10:33:10|27609.86
10:33:11|27613.29
10:33:12|27619.14
10:33:13|27612.71
10:33:14|27612.71
10:33:15|27612.71
10:33:16|27609.94
10:33:17|27609.94
10:33:18|27609.94
10:33:20|27609.94
10:33:21|27609.94
10:33:22|27608.73
10:33:22|27602.58
10:33:23|27602.58
10:33:24|27602.58
10:33:25|27602.58
10:33:26|27602.58
10:33:27|27602.58
10:33:28|27585.34
10:33:29|27585.05
10:33:30|27585.05
10:33:32|27585.05
10:33:32|27587.43
10:33:33|27587.43
10:33:34|27586.33
10:33:35|27586.33
10:33:36|27586.43
10:33:38|27586.43
10:33:39|27586.43
10:33:41|27586.43
10:33:42|27586.43
10:33:43|27586.43
10:33:45|27592.38
10:33:45|27583.31
10:33:46|27583.31
10:33:48|27584.19
10:33:49|27584.19
10:33:50|27584.19
10:33:51|27583.29
10:33:52|27583.29
10:33:53|27583.29
10:33:54|27583.29
10:33:55|27583.29
10:33:56|27583.29
10:33:57|27583.29
10:33:58|27583.29
10:33:59|27583.29
10:34:00|27583.29
10:34:01|27599.75
10:34:02|27599.75
10:34:03|27599.75
10:34:04|27599.75
10:34:05|27599.75
10:34:06|27599.75
10:34:07|27594.28
10:34:08|27594.28
10:34:09|27589.83
10:34:10|27581.19
10:34:11|27581.19
10:34:12|27578.27
10:34:13|27574.09
10:34:14|27574.09
10:34:15|27582.25
10:34:16|27582.25
10:34:17|27588.61
10:34:18|27582.47
10:34:19|27571.89
10:34:21|27582.08
10:34:21|27582.08
10:34:22|27576.34
10:34:24|27580.56
10:34:24|27580.56
10:34:25|27571.84
10:34:26|27559.76
10:34:27|27559.76
10:34:29|27559.76
10:34:29|27559.76
10:34:30|27559.76
10:34:32|27572.17
10:34:32|27572.17
10:34:34|27572.17
10:34:34|27563.93
10:34:36|27563.93
10:34:36|27560.97
10:34:37|27556.91
10:34:38|27552.
10:34:40|27550.
10:34:41|27550.
10:34:42|27550.
10:34:44|27550.
10:34:44|27553.35
10:34:46|27562.56
10:34:47|27562.56
10:34:48|27568.51
10:34:49|27567.74
10:34:51|27567.74
10:34:52|27567.74
10:34:53|27576.67
10:34:54|27576.67
10:34:55|27576.67
10:34:56|27576.67
10:34:57|27576.67
10:34:58|27561.02
10:34:59|27561.02
10:35:00|27561.02
10:35:01|27561.02
10:35:02|27543.39
10:35:03|27540.3
10:35:04|27540.3
10:35:05|27540.3
10:35:07|27557.28
10:35:07|27557.28
10:35:08|27576.27
10:35:10|27574.44
10:35:11|27574.44
10:35:12|27574.44
10:35:13|27566.62
10:35:14|27566.62
10:35:15|27566.62
10:35:16|27566.62
10:35:17|27566.62
10:35:18|27581.76
10:35:19|27581.76
10:35:20|27582.89
10:35:21|27582.89
10:35:22|27582.89
10:35:23|27582.89
10:35:24|27582.89
10:35:25|27582.89
10:35:26|27582.89
10:35:27|27582.89
10:35:28|27582.89
10:35:29|27582.89
10:35:30|27582.89
10:35:31|27581.4
10:35:32|27581.4
10:35:33|27581.4
10:35:34|27585.32
10:35:35|27585.32
10:35:36|27585.3
10:35:37|27585.3
10:35:38|27585.3
10:35:39|27585.3
10:35:41|27585.3
10:35:42|27585.3
10:35:43|27585.3
10:35:45|27582.28
10:35:46|27582.28
10:35:47|27582.28
10:35:48|27582.28
10:35:48|27579.45
10:35:49|27579.99
10:35:50|27579.99
10:35:51|27584.82
10:35:52|27589.87
10:35:54|27589.87
10:35:55|27589.87
10:35:56|27589.87
10:35:57|27589.87
10:35:58|27589.87
10:35:58|27585.34
10:35:59|27585.34
10:36:00|27585.34
10:36:01|27585.34
10:36:02|27585.34
10:36:04|27585.34
10:36:04|27585.34
10:36:05|27576.22
10:36:07|27578.73
10:36:07|27578.73
10:36:08|27581.57
10:36:09|27581.57
10:36:11|27581.57
10:36:11|27581.57
10:36:13|27581.57
10:36:13|27585.2
10:36:15|27585.2
10:36:15|27585.2
10:36:16|27583.69
10:36:17|27583.69
10:36:18|27579.88
10:36:20|27579.88
10:36:21|27579.88
10:36:21|27579.88
10:36:22|27583.58
10:36:24|27583.58
10:36:24|27576.17
10:36:25|27576.17
10:36:27|27571.05
10:36:27|27571.05
10:36:28|27571.05
10:36:29|27571.05
10:36:31|27577.
10:36:31|27580.4
10:36:32|27580.4
10:36:33|27578.86
10:36:34|27580.4
10:36:36|27580.4
10:36:36|27580.4
10:36:38|27584.35
10:36:39|27584.35
10:36:40|27584.35
10:36:41|27582.99
10:36:43|27579.97
10:36:44|27579.97
10:36:45|27579.97
10:36:47|27580.02
10:36:48|27580.02
10:36:49|27580.02
10:36:50|27582.99
10:36:52|27582.99
10:36:53|27582.99
10:36:53|27582.33
10:36:55|27585.22
10:36:56|27585.22
10:36:56|27585.22
10:36:57|27582.33
10:36:59|27582.33
10:37:00|27583.38
10:37:01|27583.11
10:37:01|27583.11
10:37:02|27583.11
10:37:04|27575.91
10:37:04|27580.93
10:37:05|27584.82
10:37:07|27584.82
10:37:08|27584.82
10:37:09|27584.82
10:37:10|27584.82
10:37:10|27584.82
10:37:11|27587.7
10:37:12|27587.7
10:37:14|27587.7
10:37:14|27575.31
10:37:15|27575.31
10:37:17|27575.31
10:37:17|27576.17
10:37:18|27579.68
10:37:19|27579.68
10:37:20|27572.74
10:37:21|27572.74
10:37:23|27572.74
10:37:24|27572.74
10:37:24|27572.74
10:37:26|27572.74
10:37:26|27572.74
10:37:27|27572.74
10:37:29|27572.74
10:37:29|27572.74
10:37:31|27572.74
10:37:31|27584.54
10:37:32|27586.06
10:37:34|27586.06
10:37:34|27595.58
10:37:35|27601.65
10:37:37|27601.65
10:37:37|27601.65
10:37:39|27599.48
10:37:39|27599.48
10:37:41|27599.48
10:37:42|27594.3
10:37:44|27594.3
10:37:45|27587.04
10:37:47|27590.33
10:37:47|27590.33
10:37:49|27590.33
10:37:50|27590.33
10:37:51|27590.33
10:37:52|27590.33
10:37:52|27590.33
10:37:54|27590.33
10:37:55|27587.44
10:37:56|27587.44
10:37:57|27587.44
10:37:58|27587.44
10:38:00|27587.44
10:38:00|27587.44
10:38:01|27589.1
10:38:02|27589.1
10:38:03|27589.1
10:38:04|27589.1
10:38:05|27589.1
10:38:06|27592.87
10:38:07|27592.87
10:38:08|27592.87
10:38:10|27592.87
10:38:11|27592.87
10:38:12|27592.87
10:38:12|27592.87
10:38:14|27592.87
10:38:15|27588.62
10:38:16|27587.69
10:38:16|27588.62
10:38:18|27587.7
10:38:19|27587.7
10:38:20|27587.7
10:38:21|27587.7
10:38:22|27585.95
10:38:22|27585.95
10:38:24|27585.95
10:38:25|27585.95
10:38:26|27585.95
10:38:27|27585.95
10:38:28|27585.95
10:38:29|27585.95
10:38:29|27585.95
10:38:31|27585.95
10:38:32|27585.95
10:38:33|27585.95
10:38:34|27585.95
10:38:35|27585.95
10:38:36|27596.37
10:38:37|27596.37
10:38:37|27596.37
10:38:38|27596.37
10:38:40|27596.37
10:38:40|27596.37
10:38:42|27596.37
10:38:43|27596.37
10:38:45|27596.37
10:38:45|27593.35
10:38:47|27593.35
10:38:48|27591.25
10:38:49|27585.97
10:38:51|27584.79
10:38:52|27584.79
10:38:54|27584.79
10:38:54|27584.79
10:38:55|27584.79
10:38:56|27589.81
10:38:58|27592.68
10:38:59|27592.68
10:39:00|27592.68
10:39:01|27593.49
10:39:02|27605.04
10:39:03|27605.04
10:39:04|27605.04
10:39:05|27611.77
10:39:06|27616.66
10:39:07|27617.42
10:39:08|27618.26
10:39:09|27618.27
10:39:10|27618.27
10:39:12|27625.22
10:39:12|27625.22
10:39:13|27619.13
10:39:14|27621.42
10:39:15|27613.78
10:39:16|27613.78
10:39:17|27613.78
10:39:19|27611.63
10:39:19|27611.63
10:39:20|27611.63
10:39:21|27611.63
10:39:22|27611.63
10:39:23|27611.63
10:39:24|27605.81
10:39:25|27608.59
10:39:26|27610.64
10:39:27|27608.62
10:39:28|27610.66
10:39:29|27610.66
10:39:30|27610.66
10:39:31|27610.65
10:39:32|27610.65
10:39:33|27617.86
10:39:34|27617.86
10:39:35|27617.86
10:39:36|27612.18
10:39:38|27612.56
10:39:39|27618.24
10:39:39|27625.15
10:39:40|27623.71
10:39:42|27625.28
10:39:43|27634.18
10:39:45|27630.78
10:39:46|27630.78
10:39:46|27630.78
10:39:49|27647.04
10:39:50|27651.03
10:39:51|27651.03
10:39:52|27651.03
10:39:53|27651.03
10:39:54|27651.03
10:39:55|27651.03
10:39:56|27660.43
10:39:57|27660.43
10:39:57|27656.12
10:39:59|27656.12
10:40:00|27656.12
10:40:01|27656.12
10:40:02|27663.77
10:40:03|27663.77
10:40:05|27663.77
10:40:05|27663.77
10:40:06|27668.17
10:40:07|27670.
10:40:08|27670.
10:40:09|27684.45
10:40:10|27684.45
10:40:11|27676.71
10:40:13|27676.71
10:40:13|27676.71
10:40:14|27676.71
10:40:15|27685.72
10:40:16|27685.72
10:40:17|27678.1
10:40:18|27678.1
10:40:19|27678.1
10:40:20|27678.1
10:40:21|27694.51
10:40:22|27694.51
10:40:23|27694.51
10:40:24|27694.51
10:40:25|27681.65
10:40:26|27681.65
10:40:27|27681.65
10:40:28|27674.32
10:40:29|27674.32
10:40:30|27674.32
10:40:31|27674.32
10:40:32|27677.78
10:40:33|27677.78
10:40:35|27677.78
10:40:35|27677.78
10:40:36|27677.78
10:40:37|27677.78
10:40:38|27671.54
10:40:39|27671.54
10:40:40|27671.54
10:40:41|27671.54
10:40:42|27700.4
10:40:43|27711.99
10:40:45|27719.25
10:40:47|27722.7
10:40:47|27722.7
10:40:49|27738.62
10:40:50|27742.17
10:40:51|27742.17
10:40:52|27734.91
10:40:54|27735.89
10:40:54|27722.08
10:40:55|27722.08
10:40:56|27722.08
10:40:57|27722.08
10:40:58|27713.97
10:40:59|27709.01
10:41:00|27712.
10:41:02|27717.96
10:41:02|27715.8
10:41:03|27715.8
10:41:04|27712.59
10:41:05|27710.92
10:41:06|27721.15
10:41:07|27725.82
10:41:08|27725.82
10:41:09|27725.82
10:41:10|27725.82
10:41:11|27725.82
10:41:12|27725.82
10:41:13|27725.82
10:41:14|27725.82
10:41:15|27725.82
10:41:16|27725.82
10:41:17|27725.82
10:41:18|27725.82
10:41:19|27725.82
10:41:20|27725.82
10:41:21|27713.91
10:41:22|27713.91
10:41:23|27713.91
10:41:24|27713.91
10:41:25|27713.91
10:41:26|27720.02
10:41:27|27726.24
10:41:28|27729.56
10:41:29|27729.56
10:41:30|27753.46
10:41:31|27753.46
10:41:32|27753.46
10:41:33|27753.46
10:41:34|27753.46
10:41:35|27753.46
10:41:36|27753.46
10:41:37|27735.99
10:41:38|27735.99
10:41:39|27735.99
10:41:40|27749.35
10:41:41|27749.35
10:41:42|27749.35
10:41:43|27749.35
10:41:44|27750.67
10:41:46|27747.44
10:41:48|27742.99
10:41:49|27748.79
10:41:50|27742.87
10:41:52|27742.87
10:41:52|27741.02
10:41:54|27735.06
10:41:55|27735.06
10:41:56|27729.
10:41:57|27727.74
10:41:58|27726.35
10:41:59|27726.35
10:42:01|27730.08
10:42:01|27730.08
10:42:02|27731.22
10:42:03|27729.65
10:42:04|27729.65
10:42:05|27730.36
10:42:06|27730.36
10:42:08|27730.36
10:42:08|27729.38
10:42:09|27729.38
10:42:11|27729.38
10:42:12|27729.38
10:42:13|27732.23
10:42:14|27732.32
10:42:14|27732.32
10:42:16|27732.32
10:42:16|27732.32
10:42:18|27737.58
10:42:19|27737.58
10:42:20|27737.58
10:42:22|27729.58
10:42:22|27729.58
10:42:23|27729.58
10:42:24|27725.09
10:42:25|27720.44
10:42:26|27719.93
10:42:27|27718.5
10:42:29|27718.5
10:42:29|27718.5
10:42:30|27718.5
10:42:31|27710.67
10:42:32|27710.67
10:42:34|27710.67
10:42:34|27710.67
10:42:35|27710.67
10:42:36|27711.67
10:42:37|27708.82
10:42:39|27707.73
10:42:39|27707.73
10:42:40|27721.94
10:42:41|27721.94
10:42:42|27721.94
10:42:44|27725.1
10:42:44|27725.1
10:42:46|27719.36
10:42:48|27721.23
10:42:49|27721.23
10:42:50|27721.23
10:42:50|27727.21
10:42:52|27727.21
10:42:53|27727.82
10:42:54|27730.86
10:42:55|27730.86
10:42:56|27721.9
10:42:57|27725.93
10:42:58|27734.88
10:42:59|27734.88
10:43:01|27736.49
10:43:02|27736.49
10:43:02|27736.49
10:43:04|27737.9
10:43:05|27730.78
10:43:05|27729.49
10:43:06|27719.29
10:43:07|27726.23
10:43:08|27725.29
10:43:10|27725.29
10:43:10|27725.91
10:43:11|27725.91
10:43:13|27725.91
10:43:13|27725.91
10:43:15|27723.9
10:43:16|27724.02
10:43:17|27724.02
10:43:17|27725.16
10:43:19|27730.06
10:43:20|27734.64
10:43:20|27734.8
10:43:22|27734.8
10:43:23|27734.8
10:43:24|27727.38
10:43:25|27727.38
10:43:26|27727.38
10:43:27|27727.38
10:43:28|27727.38
10:43:29|27727.38
10:43:30|27727.38
10:43:31|27727.38
10:43:32|27727.38
10:43:34|27727.14
10:43:34|27727.14
10:43:36|27722.92
10:43:37|27722.92
10:43:37|27722.92
10:43:39|27722.92
10:43:40|27722.92
10:43:41|27718.9
10:43:41|27718.9
10:43:42|27717.15
10:43:43|27717.15
10:43:44|27723.27
10:43:46|27727.86
10:43:46|27730.48
10:43:48|27727.74
10:43:50|27727.74
10:43:50|27727.74
10:43:52|27727.74
10:43:53|27727.74
10:43:54|27727.74
10:43:56|27734.34
10:43:57|27734.34
10:43:58|27734.34
10:43:59|27734.34
10:43:59|27734.34
10:44:00|27734.29
10:44:02|27734.29
10:44:03|27734.29
10:44:03|27729.95
10:44:04|27734.47
10:44:06|27734.47
10:44:07|27734.47
10:44:08|27740.43
10:44:08|27740.43
10:44:09|27740.43
10:44:11|27741.85
10:44:12|27741.85
10:44:13|27741.85
10:44:14|27741.85
10:44:15|27741.85
10:44:16|27741.85
10:44:17|27741.85
10:44:19|27741.85
10:44:20|27741.85
10:44:21|27741.85
10:44:22|27741.85
10:44:23|27741.85
10:44:24|27741.85
10:44:25|27741.85
10:44:25|27741.85
10:44:27|27741.85
10:44:28|27741.85
10:44:29|27741.85
10:44:30|27729.57
10:44:30|27729.54
10:44:32|27729.54
10:44:33|27726.55
10:44:34|27726.55
10:44:35|27726.55
10:44:36|27726.55
10:44:37|27726.55
10:44:38|27726.55
10:44:39|27726.55
10:44:39|27726.55
10:44:41|27726.55
10:44:42|27726.55
10:44:43|27717.46
10:44:44|27722.49
10:44:45|27722.49
10:44:45|27722.49
10:44:47|27723.64
10:44:48|27723.64
10:44:49|27723.64
10:44:50|27723.64
10:44:51|27723.64
10:44:53|27723.64
10:44:54|27718.01
10:44:55|27718.01
10:44:56|27715.45
10:44:57|27715.45
10:44:58|27715.45
10:44:59|27715.45
10:45:00|27715.45
10:45:02|27714.48
10:45:03|27714.48
10:45:04|27714.48
10:45:05|27722.49
10:45:06|27722.49
10:45:07|27722.49
10:45:08|27722.49
10:45:09|27722.49
10:45:10|27732.98
10:45:11|27732.98
10:45:12|27732.98
10:45:12|27730.9
10:45:14|27730.9
10:45:14|27730.9
10:45:16|27737.44
10:45:17|27737.44
10:45:18|27737.44
10:45:19|27737.44
10:45:20|27737.44
10:45:21|27737.44
10:45:22|27741.85
10:45:23|27741.85
10:45:24|27741.85
10:45:25|27746.99
10:45:26|27742.02
10:45:27|27742.02
10:45:28|27742.02
10:45:28|27742.02
10:45:30|27742.02
10:45:31|27742.02
10:45:31|27742.02
10:45:32|27741.52
10:45:34|27741.52
10:45:34|27741.18
10:45:35|27741.18
10:45:37|27741.18
10:45:38|27736.36
10:45:38|27739.53
10:45:40|27739.53
10:45:41|27746.03
10:45:42|27746.03
10:45:42|27746.03
10:45:44|27746.03
10:45:45|27749.61
10:45:46|27749.61
10:45:47|27749.61
10:45:48|27749.61
10:45:49|27749.61
10:45:51|27753.73
10:45:53|27753.72
10:45:54|27757.36
10:45:55|27757.36
10:45:56|27764.06
10:45:57|27764.05
10:45:58|27764.05
10:45:59|27760.49
10:46:00|27760.49
10:46:01|27756.74
10:46:03|27750.15
10:46:04|27746.42
10:46:06|27752.95
10:46:06|27748.81
10:46:07|27746.78
10:46:08|27735.26
10:46:09|27735.16
10:46:10|27733.83
10:46:11|27733.82
10:46:12|27724.39
10:46:13|27726.19
10:46:14|27730.98
10:46:15|27730.98
10:46:16|27730.98
10:46:17|27730.78
10:46:18|27730.78
10:46:19|27730.78
10:46:20|27730.78
10:46:21|27730.78
10:46:22|27730.78
10:46:23|27730.78
10:46:24|27730.78
10:46:25|27730.95
10:46:26|27730.95
10:46:27|27728.09
10:46:28|27728.09
10:46:29|27728.09
10:46:30|27728.09
10:46:31|27728.09
10:46:32|27728.09
10:46:33|27728.09
10:46:34|27728.09
10:46:35|27728.09
10:46:36|27727.87
10:46:37|27727.87
10:46:38|27728.68
10:46:39|27728.68
10:46:40|27728.68
10:46:41|27728.68
10:46:42|27728.68
10:46:43|27723.24
10:46:44|27723.24
10:46:45|27716.35
10:46:46|27716.35
10:46:47|27716.35
10:46:48|27716.35
10:46:50|27719.43
10:46:52|27719.43
10:46:53|27719.43
10:46:55|27724.2
10:46:56|27724.2
10:46:57|27724.2
10:46:58|27724.2
10:46:59|27724.2
10:47:00|27724.2
10:47:01|27724.2
10:47:03|27724.2
10:47:03|27726.42
10:47:04|27726.42
10:47:05|27726.42
10:47:06|27726.42
10:47:07|27726.42
10:47:08|27726.42
10:47:09|27718.91
10:47:10|27718.91
10:47:11|27718.91
10:47:12|27718.91
10:47:13|27718.91
10:47:14|27711.15
10:47:15|27711.83
10:47:16|27711.15
10:47:17|27711.83
10:47:18|27711.83
10:47:19|27706.07
10:47:20|27706.07
10:47:21|27706.07
10:47:22|27713.2
10:47:23|27713.12
10:47:24|27713.12
10:47:25|27701.16
10:47:26|27701.16
10:47:27|27701.16
10:47:28|27701.16
10:47:29|27701.16
10:47:30|27706.49
10:47:31|27706.49
10:47:32|27706.49
10:47:33|27706.49
10:47:34|27706.49
10:47:36|27706.49
10:47:37|27706.49
10:47:38|27706.49
10:47:39|27706.49
10:47:40|27706.49
10:47:41|27706.49
10:47:41|27706.49
10:47:43|27704.4
10:47:44|27704.4
10:47:45|27700.
10:47:46|27700.
10:47:47|27700.
10:47:48|27700.
10:47:49|27700.
10:47:50|27717.1
10:47:51|27717.1
10:47:53|27723.24
10:47:53|27723.24
10:47:54|27725.17
10:47:55|27748.04
10:47:57|27750.21
10:47:59|27752.28
10:48:00|27750.82
10:48:02|27757.26
10:48:02|27757.26
10:48:03|27753.99
10:48:04|27739.14
10:48:05|27739.14
10:48:06|27737.56
10:48:07|27737.56
10:48:08|27737.56
10:48:09|27743.82
10:48:10|27741.5
10:48:12|27741.5
10:48:13|27733.47
10:48:14|27733.47
10:48:15|27733.47
10:48:15|27733.47
10:48:17|27733.47
10:48:18|27733.47
10:48:20|27733.47
10:48:20|27733.47
10:48:21|27733.47
10:48:22|27733.47
10:48:23|27741.25
10:48:24|27741.25
10:48:25|27741.25
10:48:26|27741.25
10:48:27|27741.25
10:48:28|27724.71
10:48:29|27731.05
10:48:30|27727.42
10:48:31|27728.81
10:48:32|27728.81
10:48:33|27728.81
10:48:34|27728.93
10:48:35|27728.93
10:48:36|27728.93
10:48:37|27728.93
10:48:38|27728.93
10:48:39|27728.93
10:48:40|27737.29
10:48:41|27737.29
10:48:42|27737.29
10:48:43|27737.29
10:48:44|27737.29
10:48:45|27737.29
10:48:46|27737.29
10:48:47|27737.29
10:48:48|27738.97
10:48:49|27738.97
10:48:50|27738.97
10:48:52|27738.97
10:48:53|27738.97
10:48:55|27742.13
10:48:56|27742.13
10:48:57|27742.13
10:48:58|27742.14
10:48:58|27742.14
10:49:00|27746.49
10:49:01|27746.49
10:49:02|27746.49
10:49:03|27746.48
10:49:04|27742.13
10:49:05|27742.13
10:49:05|27742.13
10:49:07|27742.13
10:49:08|27742.13
10:49:09|27746.47
10:49:10|27746.47
10:49:11|27747.87
10:49:12|27747.87
10:49:13|27747.87
10:49:14|27744.03
10:49:15|27744.03
10:49:16|27744.03
10:49:16|27744.03
10:49:18|27744.03
10:49:19|27744.03
10:49:20|27739.23
10:49:22|27739.23
10:49:22|27739.23
10:49:23|27739.23
10:49:24|27739.23
10:49:25|27739.23
10:49:26|27739.23
10:49:27|27739.23
10:49:28|27739.23
10:49:29|27739.23
10:49:30|27731.61
10:49:31|27732.66
10:49:32|27732.66
10:49:33|27732.66
10:49:34|27726.55
10:49:35|27726.55
10:49:36|27726.55
10:49:37|27729.21
10:49:38|27729.21
10:49:39|27729.21
10:49:40|27728.84
10:49:41|27728.84
10:49:42|27724.23
10:49:43|27724.23
10:49:44|27724.23
10:49:45|27724.23
10:49:47|27723.28
10:49:48|27723.28
10:49:49|27723.28
10:49:50|27723.28
10:49:51|27723.28
10:49:53|27723.28
10:49:54|27723.28
10:49:55|27723.28
10:49:57|27721.74
10:49:57|27721.74
10:50:00|27723.91
10:50:00|27723.91
10:50:01|27732.64
10:50:02|27732.64
10:50:03|27728.87
10:50:04|27728.87
10:50:05|27728.87
10:50:06|27728.87
10:50:07|27728.87
10:50:08|27726.7
10:50:09|27726.7
10:50:10|27726.69
10:50:11|27723.25
10:50:12|27720.5
10:50:13|27720.5
10:50:14|27720.5
10:50:15|27724.1
10:50:16|27724.1
10:50:17|27724.1
10:50:18|27724.1
10:50:19|27724.1
10:50:20|27733.44
10:50:21|27724.24
10:50:22|27724.24
10:50:23|27724.24
10:50:25|27724.24
10:50:26|27725.55
10:50:27|27725.55
10:50:28|27725.55
10:50:29|27725.55
10:50:30|27725.55
10:50:31|27725.55
10:50:32|27725.55
10:50:33|27725.55
10:50:34|27725.55
10:50:35|27731.77
10:50:36|27731.77
10:50:37|27731.77
10:50:38|27731.77
10:50:38|27729.12
10:50:40|27729.12
10:50:41|27729.12
10:50:42|27729.77
10:50:43|27729.77
10:50:45|27729.77
10:50:45|27722.1
10:50:46|27722.1
10:50:47|27722.1
10:50:48|27715.33
10:50:49|27715.33
10:50:50|27712.6
10:50:51|27712.6
10:50:53|27712.6
10:50:55|27713.78
10:50:55|27713.78
10:50:57|27706.69
10:50:58|27710.73
10:51:00|27710.65
10:51:01|27710.65
10:51:02|27710.65
10:51:04|27702.34
10:51:04|27702.34
10:51:05|27702.34
10:51:06|27703.04
10:51:07|27701.75
10:51:08|27701.75
10:51:09|27701.75
10:51:10|27701.75
10:51:11|27695.75
10:51:12|27695.75
10:51:13|27692.95
10:51:14|27692.01
10:51:15|27692.01
10:51:16|27692.01
10:51:17|27692.01
10:51:18|27692.01
10:51:19|27692.46
10:51:20|27692.46
10:51:21|27691.05
10:51:23|27691.05
10:51:23|27685.99
10:51:24|27685.99
10:51:25|27683.03
10:51:26|27683.03
10:51:27|27673.1
10:51:29|27674.97
10:51:30|27676.36
10:51:31|27676.36
10:51:32|27675.98
10:51:33|27680.85
10:51:34|27680.85
10:51:35|27676.8
10:51:36|27676.8
10:51:36|27676.8
10:51:37|27676.8
10:51:39|27676.8
10:51:40|27676.8
10:51:41|27676.8
10:51:41|27669.15
10:51:42|27669.15
10:51:44|27669.74
10:51:44|27669.74
10:51:46|27669.74
10:51:47|27669.74
10:51:48|27671.75
10:51:49|27673.45
10:51:50|27672.81
10:51:50|27672.81
10:51:52|27674.
10:51:53|27674.
10:51:55|27673.31
10:51:56|27673.31
10:51:58|27673.31
10:51:58|27673.31
10:51:59|27669.16
10:52:00|27673.5
10:52:02|27673.5
10:52:02|27673.5
10:52:05|27673.5
10:52:05|27673.68
10:52:06|27673.68
10:52:08|27679.6
10:52:10|27679.6
10:52:10|27679.6
10:52:11|27699.83
10:52:12|27699.83
10:52:13|27699.82
10:52:14|27699.82
10:52:15|27692.38
10:52:16|27692.38
10:52:17|27692.17
10:52:18|27692.17
10:52:19|27692.17
10:52:20|27688.48
10:52:21|27693.06
10:52:22|27699.06
10:52:24|27699.06
10:52:24|27699.06
10:52:26|27695.99
10:52:27|27695.99
10:52:28|27695.99
10:52:29|27691.87
10:52:30|27690.42
10:52:30|27683.03
10:52:32|27683.03
10:52:32|27683.03
10:52:34|27683.03
10:52:35|27684.94
10:52:36|27684.94
10:52:36|27684.94
10:52:38|27684.94
10:52:39|27684.94
10:52:40|27684.94
10:52:41|27685.5
10:52:42|27685.5
10:52:43|27685.63
10:52:43|27685.63
10:52:45|27694.36
10:52:45|27694.36
10:52:47|27701.47
10:52:49|27697.51
10:52:49|27698.58
10:52:50|27698.58
10:52:51|27696.32
10:52:52|27696.32
10:52:54|27696.33
10:52:56|27696.32
10:52:56|27696.32
10:52:58|27696.32
10:52:59|27696.32
10:52:59|27696.32
10:53:02|27696.32
10:53:02|27696.32
10:53:03|27698.05
10:53:04|27697.38
10:53:05|27697.38
10:53:07|27694.55
10:53:08|27694.55
10:53:09|27694.55
10:53:10|27691.78
10:53:11|27691.78
10:53:11|27691.78
10:53:13|27691.78
10:53:14|27689.07
10:53:15|27692.11
10:53:16|27692.09
10:53:17|27683.92
10:53:18|27683.92
10:53:19|27683.92
10:53:20|27683.92
10:53:20|27686.31
10:53:22|27685.5
10:53:23|27685.5
10:53:24|27681.75
10:53:25|27681.75
10:53:26|27681.75
10:53:27|27681.75
10:53:29|27694.48
10:53:29|27694.48
10:53:30|27694.48
10:53:31|27697.69
10:53:32|27702.24
10:53:33|27702.24
10:53:34|27702.24
10:53:35|27702.24
10:53:36|27702.24
10:53:37|27702.24
10:53:38|27702.24
10:53:39|27702.24
10:53:41|27698.4
10:53:42|27698.4
10:53:43|27695.44
10:53:44|27694.05
10:53:45|27694.05
10:53:46|27688.05
10:53:47|27688.56
10:53:48|27688.56
10:53:49|27688.56
10:53:50|27688.56
10:53:51|27682.22
10:53:52|27682.22
10:53:53|27682.22
10:53:54|27682.22
10:53:55|27683.93
10:53:57|27683.93
10:53:58|27686.61
10:54:00|27681.18
10:54:01|27681.19
10:54:02|27681.19
10:54:04|27682.37
10:54:05|27682.37
10:54:05|27682.37
10:54:07|27684.11
10:54:07|27687.25
10:54:09|27696.95
10:54:10|27692.99
10:54:10|27702.86
10:54:12|27703.44
10:54:13|27703.44
10:54:14|27711.47
10:54:15|27711.47
10:54:16|27707.78
10:54:16|27707.78
10:54:17|27707.58
10:54:18|27707.58
10:54:20|27707.58
10:54:21|27711.98
10:54:22|27718.84
10:54:23|27722.77
10:54:24|27725.96
10:54:25|27726.69
10:54:26|27723.94
10:54:27|27723.94
10:54:29|27707.92
10:54:29|27716.31
10:54:30|27707.92
10:54:31|27707.92
10:54:33|27714.95
10:54:33|27714.95
10:54:34|27714.95
10:54:35|27714.95
10:54:37|27705.06
10:54:37|27705.06
10:54:38|27719.61
10:54:40|27724.6
10:54:40|27727.35
10:54:41|27731.2
10:54:42|27731.2
10:54:43|27731.2
10:54:44|27736.11
10:54:45|27746.03
10:54:46|27745.62
10:54:48|27759.82
10:54:48|27753.69
10:54:49|27745.46
10:54:50|27745.87
10:54:51|27747.1
10:54:52|27748.4
10:54:53|27747.54
10:54:54|27746.62
10:54:56|27748.51
10:54:58|27740.79
10:54:59|27739.95
10:55:00|27735.39
10:55:01|27738.46
10:55:02|27742.21
10:55:04|27737.52
10:55:05|27730.6
10:55:05|27729.41
10:55:06|27725.79
10:55:07|27724.1
10:55:09|27727.32
10:55:10|27727.32
10:55:10|27727.32
10:55:12|27727.32
10:55:13|27727.32
10:55:14|27727.32
10:55:15|27724.46
10:55:16|27724.46
10:55:18|27738.89
10:55:18|27736.38
10:55:19|27736.38
10:55:21|27734.98
10:55:21|27734.98
10:55:23|27734.98
10:55:24|27734.98
10:55:25|27730.93
10:55:25|27735.75
10:55:27|27735.75
10:55:27|27735.75
10:55:28|27735.75
10:55:29|27735.75
10:55:31|27735.75
10:55:31|27729.25
10:55:33|27729.25
10:55:34|27729.25
10:55:35|27729.25
10:55:36|27729.25
10:55:37|27738.48
10:55:38|27738.48
10:55:39|27734.85
10:55:40|27734.85
10:55:41|27734.85
10:55:42|27732.02
10:55:43|27732.03
10:55:44|27732.03
10:55:45|27732.03
10:55:46|27732.03
10:55:47|27732.03
10:55:48|27732.03
10:55:49|27732.2
10:55:50|27733.18
10:55:51|27733.18
10:55:52|27733.18
10:55:53|27733.18
10:55:54|27733.18
10:55:55|27733.18
10:55:56|27733.18
10:55:58|27746.73
10:55:58|27746.73
10:56:00|27746.73
10:56:01|27760.91
10:56:02|27769.93
10:56:03|27770.82
10:56:04|27767.44
10:56:05|27767.44
10:56:06|27767.44
10:56:07|27767.44
10:56:09|27767.4
10:56:09|27767.4
10:56:11|27772.04
10:56:11|27772.04
10:56:13|27773.99
10:56:13|27773.99
10:56:14|27775.19
10:56:16|27774.55
10:56:17|27782.31
10:56:18|27780.92
10:56:19|27780.92
10:56:20|27780.12
10:56:21|27785.19
10:56:22|27785.19
10:56:23|27792.09
10:56:24|27792.09
10:56:25|27792.09
10:56:26|27792.09
10:56:27|27792.09
10:56:28|27792.09
10:56:29|27792.09
10:56:30|27766.06
10:56:31|27766.06
10:56:32|27766.06
10:56:33|27775.12
10:56:34|27775.12
10:56:35|27775.12
10:56:36|27772.31
10:56:37|27778.71
10:56:38|27778.71
10:56:40|27768.24
10:56:40|27768.24
10:56:41|27764.6
10:56:43|27764.6
10:56:44|27764.6
10:56:44|27764.6
10:56:45|27769.12
10:56:46|27769.12
10:56:48|27769.12
10:56:49|27769.12
10:56:50|27769.12
10:56:51|27769.12
10:56:51|27769.12
10:56:53|27769.12
10:56:53|27769.12
10:56:54|27769.12
10:56:55|27769.12
10:56:57|27769.12
10:56:58|27769.12
10:57:00|27769.12
10:57:01|27759.83
10:57:02|27757.99
10:57:03|27757.99
10:57:05|27758.03
10:57:06|27758.03
10:57:06|27759.83
10:57:08|27759.83
10:57:08|27759.83
10:57:09|27758.25
10:57:11|27758.25
10:57:11|27764.2
10:57:12|27764.2
10:57:14|27751.81
10:57:15|27751.81
10:57:16|27751.81
10:57:17|27751.81
10:57:18|27751.81
10:57:18|27741.29
10:57:20|27741.29
10:57:20|27741.29
10:57:21|27741.29
10:57:23|27739.87
10:57:24|27739.87
10:57:25|27739.87
10:57:26|27739.87
10:57:27|27739.87
10:57:28|27739.87
10:57:29|27730.03
10:57:30|27730.03
10:57:31|27730.03
10:57:32|27730.03
10:57:33|27730.03
10:57:34|27730.03
10:57:35|27730.03
10:57:36|27724.57
10:57:37|27724.57
10:57:38|27724.57
10:57:39|27724.57
10:57:40|27726.31
10:57:41|27726.31
10:57:42|27726.31
10:57:43|27721.52
10:57:44|27714.77
10:57:45|27712.2
10:57:46|27712.2
10:57:47|27712.2
10:57:48|27710.71
10:57:49|27706.
10:57:50|27710.05
10:57:51|27703.79
10:57:52|27703.79
10:57:53|27703.79
10:57:54|27703.79
10:57:55|27703.83
10:57:56|27703.83
10:57:58|27720.69
10:57:59|27720.69
10:58:00|27726.91
10:58:02|27736.77
10:58:03|27727.64
10:58:04|27726.91
10:58:06|27725.6
10:58:07|27714.34
10:58:08|27714.34
10:58:09|27719.31
10:58:10|27719.31
10:58:11|27719.31
10:58:12|27719.31
10:58:13|27717.94
10:58:14|27719.31
10:58:15|27717.93
10:58:16|27713.33
10:58:17|27713.33
10:58:18|27713.33
10:58:19|27710.2
10:58:20|27708.52
10:58:21|27708.52
10:58:22|27708.52
10:58:23|27708.01
10:58:24|27708.01
10:58:25|27708.02
10:58:26|27708.02
10:58:27|27708.02
10:58:28|27706.06
10:58:29|27706.06
10:58:30|27706.06
10:58:31|27708.07
10:58:32|27708.06
10:58:33|27706.07
10:58:34|27709.37
10:58:35|27715.23
10:58:36|27715.23
10:58:37|27720.87
10:58:38|27720.87
10:58:39|27720.53
10:58:40|27719.85
10:58:41|27719.85
10:58:42|27719.85
10:58:43|27716.81
10:58:44|27716.81
10:58:45|27716.81
10:58:46|27716.81
10:58:47|27716.81
10:58:48|27716.81
10:58:49|27716.82
10:58:50|27716.82
10:58:51|27716.82
10:58:52|27718.22
10:58:53|27716.55
10:58:54|27716.55
10:58:55|27716.55
10:58:56|27716.55
10:58:57|27717.48
10:58:59|27717.48
10:58:59|27717.48
10:59:01|27717.48
10:59:02|27717.48
10:59:03|27718.24
10:59:05|27718.24
10:59:06|27717.75
10:59:07|27717.75
10:59:07|27717.75
10:59:09|27717.75
10:59:10|27717.75
10:59:10|27717.75
10:59:12|27717.75
10:59:12|27716.21
10:59:14|27716.21
10:59:15|27713.75
10:59:16|27713.75
10:59:17|27713.75
10:59:18|27713.75
10:59:20|27717.72
10:59:21|27717.72
10:59:22|27717.72
10:59:22|27723.3
10:59:24|27723.3
10:59:24|27723.3
10:59:25|27723.3
10:59:27|27723.3
10:59:27|27724.16
10:59:28|27724.16
10:59:30|27724.16
10:59:30|27724.16
10:59:32|27724.16
10:59:33|27727.14
10:59:34|27727.14
10:59:34|27733.49
10:59:36|27733.49
10:59:37|27733.49
10:59:38|27733.49
10:59:38|27733.49
10:59:39|27733.49
10:59:40|27733.49
10:59:42|27733.49
10:59:43|27733.49
10:59:44|27729.27
10:59:45|27729.27
10:59:46|27727.63
10:59:47|27727.63
10:59:48|27727.24
10:59:49|27727.24
10:59:50|27727.24
10:59:51|27727.24
10:59:52|27727.24
10:59:53|27727.24
10:59:54|27727.24
10:59:55|27727.24
10:59:56|27727.24
10:59:57|27727.24
10:59:58|27727.24
10:59:59|27727.24
11:00:01|27720.1
11:00:01|27720.1
11:00:03|27720.1
11:00:04|27720.1
11:00:05|27717.94
11:00:07|27717.94
11:00:07|27717.94
11:00:09|27717.94
11:00:10|27717.94
11:00:11|27717.94
11:00:13|27717.94
11:00:13|27717.94
11:00:15|27717.94
11:00:15|27719.21
11:00:17|27719.21
11:00:18|27719.21
11:00:19|27719.21
11:00:20|27710.33
11:00:21|27710.33
11:00:22|27714.59
11:00:23|27717.05
11:00:24|27717.06
11:00:25|27717.06
11:00:26|27728.64
11:00:27|27728.64
11:00:28|27728.64
11:00:29|27728.64
11:00:30|27728.64
11:00:31|27728.64
11:00:32|27728.64
11:00:33|27728.64
11:00:34|27728.64
11:00:35|27729.79
11:00:36|27727.48
11:00:37|27722.81
11:00:38|27722.81
11:00:39|27719.86
11:00:40|27714.37
11:00:41|27714.37
11:00:42|27714.37
11:00:43|27714.37
11:00:44|27716.59
11:00:45|27716.59
11:00:47|27717.37
11:00:48|27717.42
11:00:48|27717.42
11:00:49|27717.42
11:00:51|27717.42
11:00:51|27717.42
11:00:52|27717.42
11:00:53|27717.42
11:00:54|27717.42
11:00:55|27720.37
11:00:56|27720.37
11:00:57|27716.74
11:00:59|27715.53
11:01:01|27709.97
11:01:02|27709.97
11:01:03|27709.97
11:01:04|27706.99
11:01:06|27706.99
11:01:07|27706.99
11:01:08|27706.99
11:01:08|27708.39
11:01:09|27708.39
11:01:10|27708.03
11:01:11|27708.03
11:01:13|27708.03
11:01:14|27708.04
11:01:14|27710.82
11:01:15|27708.54
11:01:16|27708.54
11:01:18|27708.54
11:01:18|27708.54
11:01:19|27706.64
11:01:21|27697.76
11:01:22|27697.76
11:01:23|27697.76
11:01:24|27697.76
11:01:24|27697.76
11:01:25|27697.76
11:01:27|27697.76
11:01:27|27697.76
11:01:28|27697.76
11:01:30|27697.76
11:01:31|27703.3
11:01:32|27703.3
11:01:33|27703.3
11:01:34|27703.3
11:01:35|27703.3
11:01:36|27703.3
11:01:37|27703.29
11:01:38|27703.29
11:01:39|27703.29
11:01:40|27697.79
11:01:41|27697.79
11:01:42|27697.78
11:01:43|27691.72
11:01:44|27691.72
11:01:45|27691.57
11:01:46|27691.57
11:01:47|27683.78
11:01:48|27683.78
11:01:49|27683.78
11:01:50|27687.08
11:01:51|27687.08
11:01:52|27683.55
11:01:53|27684.31
11:01:54|27684.31
11:01:55|27684.38
11:01:56|27684.38
11:01:57|27684.38
11:01:58|27684.38
11:01:59|27684.38
11:02:01|27690.11
11:02:02|27690.11
11:02:04|27690.11
11:02:05|27690.11
11:02:06|27695.3
11:02:07|27695.3
11:02:08|27692.95
11:02:09|27688.48
11:02:10|27686.71
11:02:11|27686.71
11:02:12|27686.71
11:02:13|27686.71
11:02:15|27686.71
11:02:16|27686.68
11:02:17|27686.68
11:02:18|27686.68
11:02:19|27686.68
11:02:20|27679.69
11:02:21|27679.69
11:02:22|27679.69
11:02:23|27685.29
11:02:24|27681.09
11:02:26|27685.33
11:02:27|27685.33
11:02:27|27685.33
11:02:28|27685.33
11:02:29|27685.33
11:02:30|27685.33
11:02:31|27685.32
11:02:32|27685.32
11:02:33|27685.32
11:02:35|27685.32
11:02:36|27685.32
11:02:36|27692.21
11:02:38|27691.3
11:02:39|27691.3
11:02:40|27691.3
11:02:41|27691.3
11:02:42|27691.3
11:02:43|27691.3
11:02:44|27691.3
11:02:45|27691.37
11:02:46|27691.37
11:02:47|27691.37
11:02:48|27692.21
11:02:49|27691.37
11:02:50|27691.37
11:02:51|27691.37
11:02:52|27691.37
11:02:53|27691.37
11:02:54|27692.67
11:02:55|27696.21
11:02:56|27696.21
11:02:57|27696.21
11:02:58|27697.37
11:02:59|27691.37
11:03:01|27692.15
11:03:02|27692.15
11:03:03|27692.15
11:03:04|27692.15
11:03:05|27692.15
11:03:06|27686.5
11:03:07|27686.5
11:03:08|27690.72
11:03:09|27690.72
11:03:10|27693.22
11:03:11|27698.43
11:03:12|27700.
11:03:13|27700.
11:03:14|27700.
11:03:15|27699.99
11:03:16|27699.99
11:03:17|27691.57
11:03:18|27691.57
11:03:19|27691.57
11:03:20|27691.57
11:03:20|27691.58
11:03:22|27691.57
11:03:23|27691.58
11:03:24|27691.58
11:03:25|27691.57
11:03:26|27695.9
11:03:27|27691.57
11:03:28|27691.15
11:03:29|27690.46
11:03:30|27690.46
11:03:30|27690.46
11:03:32|27690.46
11:03:33|27687.77
11:03:34|27687.77
11:03:35|27687.77
11:03:36|27687.77
11:03:36|27691.57
11:03:38|27691.57
11:03:39|27691.57
11:03:40|27695.72
11:03:41|27694.82
11:03:42|27694.82
11:03:43|27694.82
11:03:44|27694.82
11:03:46|27693.52
11:03:46|27693.52
11:03:47|27693.52
11:03:48|27693.52
11:03:49|27693.52
11:03:50|27693.52
11:03:51|27693.53
11:03:52|27693.53
11:03:53|27693.52
11:03:54|27693.52
11:03:55|27693.52
11:03:56|27700.14
11:03:57|27700.14
11:03:58|27700.14
11:04:00|27700.15
11:04:01|27700.15
11:04:02|27700.15
11:04:04|27699.55
11:04:04|27699.55
11:04:05|27699.55
11:04:07|27694.4
11:04:08|27694.4
11:04:09|27693.52
11:04:09|27685.16
11:04:11|27685.16
11:04:12|27685.16
11:04:13|27687.27
11:04:14|27687.27
11:04:15|27687.27
11:04:16|27687.27
11:04:17|27692.46
11:04:18|27692.46
11:04:19|27692.45
11:04:20|27691.09
11:04:21|27691.09
11:04:22|27691.09
11:04:23|27691.09
11:04:25|27696.45
11:04:26|27696.11
11:04:27|27695.59
11:04:28|27701.35
11:04:29|27701.35
11:04:30|27699.96
11:04:31|27695.59
11:04:32|27695.58
11:04:33|27695.59
11:04:34|27694.13
11:04:36|27694.13
11:04:37|27694.14
11:04:38|27694.13
11:04:39|27694.13
11:04:39|27691.4
11:04:41|27691.51
11:04:41|27691.51
11:04:43|27691.51
11:04:44|27690.01
11:04:45|27690.01
11:04:46|27690.
11:04:47|27690.
11:04:48|27690.
11:04:49|27689.96
11:04:50|27689.96
11:04:51|27686.98
11:04:52|27686.82
11:04:53|27688.77
11:04:54|27689.86
11:04:56|27689.02
11:04:57|27689.03
11:04:57|27689.03
11:04:58|27691.79
11:05:00|27689.3
11:05:01|27689.3
11:05:03|27689.3
11:05:04|27689.51
11:05:05|27689.51
11:05:06|27689.51
11:05:07|27689.51
11:05:08|27689.51
11:05:10|27689.51
11:05:11|27685.28
11:05:12|27683.9
11:05:13|27683.9
11:05:15|27679.
11:05:15|27675.83
11:05:16|27679.04
11:05:18|27679.04
11:05:19|27676.75
11:05:20|27676.75
11:05:21|27676.74
11:05:22|27677.71
11:05:23|27677.71
11:05:25|27681.89
11:05:26|27681.89
11:05:26|27681.9
11:05:28|27680.67
11:05:28|27680.67
11:05:29|27680.67
11:05:30|27680.67
11:05:31|27676.78
11:05:32|27676.78
11:05:33|27676.78
11:05:35|27676.77
11:05:35|27676.77
11:05:36|27676.77
11:05:37|27676.77
11:05:38|27676.77
11:05:39|27681.55
11:05:40|27688.39
11:05:41|27681.74
11:05:43|27679.74
11:05:43|27679.74
11:05:45|27676.75
11:05:46|27676.75
11:05:46|27676.76
11:05:47|27678.39
11:05:49|27678.15
11:05:50|27678.39
11:05:51|27680.75
11:05:51|27680.75
11:05:53|27680.75
11:05:53|27680.75
11:05:54|27680.75
11:05:55|27680.74
11:05:57|27680.75
11:05:57|27680.75
11:05:58|27680.74
11:06:00|27680.74
11:06:01|27680.74
11:06:03|27680.74
11:06:04|27680.74
11:06:05|27680.74
11:06:06|27680.74
11:06:07|27680.74
11:06:09|27689.31
11:06:10|27689.31
11:06:11|27698.66
11:06:11|27699.7
11:06:12|27699.7
11:06:14|27704.51
11:06:15|27695.75
11:06:16|27695.75
11:06:17|27695.75
11:06:18|27695.75
11:06:19|27695.75
11:06:20|27684.3
11:06:21|27684.3
11:06:22|27684.3
11:06:23|27684.3
11:06:24|27684.3
11:06:25|27679.5
11:06:26|27679.5
11:06:27|27679.5
11:06:28|27679.5
11:06:29|27676.75
11:06:30|27676.75
11:06:31|27676.75
11:06:32|27676.75
11:06:33|27676.75
11:06:34|27669.67
11:06:36|27669.67
11:06:37|27669.67
11:06:38|27669.67
11:06:39|27673.36
11:06:40|27673.36
11:06:41|27673.36
11:06:42|27673.36
11:06:42|27672.76
11:06:44|27672.76
11:06:45|27677.5
11:06:45|27679.9
11:06:47|27679.91
11:06:48|27689.33
11:06:49|27693.29
11:06:50|27691.96
11:06:51|27694.3
11:06:52|27686.31
11:06:53|27686.31
11:06:54|27689.49
11:06:55|27691.19
11:06:56|27691.19
11:06:57|27692.56
11:06:58|27692.56
11:06:59|27692.56
11:07:00|27692.56
11:07:01|27692.56
11:07:02|27692.56
11:07:03|27692.08
11:07:05|27692.08
11:07:06|27692.08
11:07:07|27692.08
11:07:09|27692.08
11:07:10|27692.08
11:07:11|27692.08
11:07:12|27684.76
11:07:13|27684.76
11:07:14|27684.2
11:07:14|27684.2
11:07:16|27684.2
11:07:17|27684.77
11:07:18|27684.77
11:07:19|27684.77
11:07:20|27684.77
11:07:21|27684.77
11:07:21|27688.03
11:07:23|27688.03
11:07:23|27688.03
11:07:25|27690.51
11:07:26|27690.51
11:07:27|27690.51
11:07:28|27690.51
11:07:29|27690.51
11:07:30|27690.51
11:07:31|27690.51
11:07:32|27687.58
11:07:33|27687.58
11:07:34|27687.58
11:07:35|27687.58
11:07:36|27687.58
11:07:37|27687.58
11:07:38|27687.58
11:07:39|27687.58
11:07:41|27687.58
11:07:42|27687.58
11:07:43|27687.58
11:07:44|27687.58
11:07:44|27687.58
11:07:46|27687.58
11:07:47|27687.58
11:07:47|27687.58
11:07:49|27687.58
11:07:50|27687.58
11:07:51|27687.58
11:07:52|27687.58
11:07:53|27687.58
11:07:54|27687.58
11:07:55|27687.58
11:07:56|27687.58
11:07:57|27687.58
11:07:58|27687.58
11:07:59|27687.58
11:08:00|27687.58
11:08:01|27687.58
11:08:02|27687.26
11:08:03|27685.02
11:08:05|27685.02
11:08:05|27685.02
11:08:07|27685.02
11:08:08|27685.02
11:08:09|27685.02
11:08:10|27685.02
11:08:11|27686.18
11:08:12|27686.18
11:08:13|27684.77
11:08:14|27684.77
11:08:15|27684.77
11:08:16|27684.77
11:08:17|27680.91
11:08:18|27680.91
11:08:19|27683.86
11:08:20|27683.86
11:08:21|27683.86
11:08:22|27683.86
11:08:23|27683.86
11:08:24|27683.86
11:08:26|27683.86
11:08:26|27683.86
11:08:28|27683.86
11:08:28|27683.86
11:08:30|27683.86
11:08:31|27683.86
11:08:32|27683.86
11:08:33|27683.86
11:08:34|27683.86
11:08:35|27683.86
11:08:36|27683.86
11:08:38|27685.76
11:08:38|27685.76
11:08:40|27685.76
11:08:41|27691.43
11:08:42|27691.89
11:08:42|27691.89
11:08:44|27691.89
11:08:44|27700.6
11:08:45|27700.6
11:08:47|27700.6
11:08:48|27700.6
11:08:49|27700.6
11:08:49|27700.6
11:08:50|27700.6
11:08:52|27684.7
11:08:52|27684.7
11:08:53|27684.7
11:08:54|27684.7
11:08:56|27683.73
11:08:56|27683.73
11:08:57|27683.73
11:08:58|27683.73
11:09:00|27683.73
11:09:00|27683.73
11:09:02|27683.19
11:09:03|27683.19
11:09:04|27683.19
11:09:06|27682.2
11:09:06|27682.2
11:09:08|27682.2
11:09:10|27682.2
11:09:11|27682.2
11:09:12|27682.2
11:09:13|27682.2
11:09:15|27682.2
11:09:16|27682.2
11:09:17|27678.59
11:09:18|27678.59
11:09:19|27678.59
11:09:19|27678.59
11:09:21|27678.59
11:09:22|27678.59
11:09:22|27678.59
11:09:23|27678.59
11:09:25|27678.59
11:09:26|27674.62
11:09:27|27674.62
11:09:27|27674.62
11:09:29|27674.62
11:09:29|27674.62
11:09:30|27674.62
11:09:32|27673.95
11:09:33|27673.95
11:09:34|27673.95
11:09:34|27673.95
11:09:35|27672.62
11:09:36|27672.62
11:09:37|27672.62
11:09:39|27671.33
11:09:40|27671.33
11:09:41|27671.33
11:09:41|27671.33
11:09:42|27671.33
11:09:44|27671.33
11:09:44|27671.33
11:09:45|27671.33
11:09:46|27671.33
11:09:48|27671.33
11:09:48|27671.33
11:09:49|27671.33
11:09:50|27671.33
11:09:52|27671.33
11:09:53|27671.33
11:09:54|27671.33
11:09:54|27671.33
11:09:56|27671.6
11:09:56|27673.71
11:09:58|27673.71
11:09:58|27673.71
11:10:00|27670.75
11:10:00|27670.75
11:10:02|27670.75
11:10:03|27670.75
11:10:03|27670.75
11:10:05|27687.28
11:10:07|27687.28
11:10:08|27698.37
11:10:09|27699.26
11:10:10|27690.04
11:10:11|27690.04
11:10:12|27690.04
11:10:13|27690.04
11:10:14|27690.04
11:10:15|27690.04
11:10:16|27690.04
11:10:17|27690.04
11:10:18|27690.04
11:10:19|27690.04
11:10:20|27690.04
11:10:21|27689.66
11:10:22|27689.66
11:10:23|27688.28
11:10:24|27688.25
11:10:25|27683.54
11:10:26|27686.76
11:10:27|27686.76
11:10:28|27678.1
11:10:29|27678.1
11:10:30|27678.1
11:10:31|27682.16
11:10:32|27682.16
11:10:33|27682.16
11:10:34|27682.16
11:10:35|27679.6
11:10:36|27679.6
11:10:37|27673.84
11:10:38|27673.84
11:10:39|27679.78
11:10:40|27679.58
11:10:41|27679.58
11:10:42|27679.58
11:10:43|27679.58
11:10:44|27679.58
11:10:45|27679.58
11:10:46|27679.58
11:10:47|27679.58
11:10:48|27682.32
11:10:49|27682.32
11:10:50|27682.32
11:10:51|27683.69
11:10:52|27685.85
11:10:53|27685.84
11:10:54|27685.84
11:10:55|27685.85
11:10:56|27685.85
11:10:57|27685.82
11:10:58|27685.82
11:10:59|27685.22
11:11:00|27685.22
11:11:01|27686.1
11:11:02|27684.77
11:11:03|27684.77
11:11:04|27684.77
11:11:05|27685.92
11:11:07|27687.05
11:11:08|27687.05
11:11:10|27683.71
11:11:11|27683.71
11:11:12|27683.71
11:11:13|27683.71
11:11:14|27680.65
11:11:14|27680.65
11:11:16|27682.32
11:11:17|27682.32
11:11:18|27681.6
11:11:19|27681.6
11:11:20|27681.6
11:11:21|27681.6
11:11:22|27681.6
11:11:23|27681.83
11:11:24|27682.76
11:11:26|27682.76
11:11:27|27682.76
11:11:28|27682.76
11:11:29|27684.45
11:11:30|27684.45
11:11:31|27685.1
11:11:31|27685.1
11:11:33|27685.1
11:11:34|27683.22
11:11:35|27683.22
11:11:36|27683.22
11:11:37|27687.43
11:11:38|27684.69
11:11:39|27684.69
11:11:39|27684.69
11:11:40|27687.46
11:11:42|27687.46
11:11:42|27687.46
11:11:44|27687.46
11:11:44|27687.46
11:11:45|27687.46
11:11:46|27680.13
11:11:48|27680.13
11:11:48|27681.2
11:11:49|27681.2
11:11:51|27681.2
11:11:51|27677.35
11:11:52|27677.35
11:11:54|27677.35
11:11:55|27679.81
11:11:55|27674.5
11:11:56|27674.5
11:11:57|27674.5
11:11:58|27674.5
11:12:00|27677.03
11:12:00|27677.03
11:12:02|27677.03
11:12:02|27677.03
11:12:04|27677.03
11:12:04|27673.06
11:12:05|27673.06
11:12:07|27673.06
11:12:09|27673.06
11:12:10|27666.36
11:12:12|27670.59
11:12:13|27670.6
11:12:14|27677.04
11:12:15|27677.04
11:12:16|27684.69
11:12:17|27686.97
11:12:19|27686.97
11:12:20|27686.97
11:12:21|27686.97
11:12:22|27686.97
11:12:23|27686.97
11:12:24|27686.97
11:12:25|27686.97
11:12:26|27686.97
11:12:27|27686.97
11:12:29|27697.48
11:12:30|27708.41
11:12:31|27710.
11:12:32|27708.41
11:12:32|27708.38
11:12:34|27716.01
11:12:34|27707.77
11:12:35|27719.41
11:12:37|27711.78
11:12:37|27713.36
11:12:39|27713.36
11:12:40|27713.36
11:12:41|27713.36
11:12:42|27717.63
11:12:43|27717.63
11:12:44|27717.67
11:12:45|27717.67
11:12:46|27713.7
11:12:47|27713.57
11:12:48|27715.54
11:12:49|27715.54
11:12:51|27716.94
11:12:51|27716.94
11:12:53|27716.94
11:12:53|27716.94
11:12:54|27721.34
11:12:55|27721.34
11:12:56|27721.34
11:12:57|27721.34
11:12:58|27727.87
11:12:59|27727.87
11:13:00|27727.87
11:13:02|27727.87
11:13:02|27719.68
11:13:04|27719.68
11:13:05|27719.68
11:13:06|27719.68
11:13:07|27719.68
11:13:09|27719.68
11:13:10|27719.68
11:13:11|27719.68
11:13:12|27719.68
11:13:14|27719.68
11:13:15|27719.68
11:13:16|27719.68
11:13:18|27719.68
11:13:18|27719.68
11:13:20|27719.68
11:13:21|27719.68
11:13:22|27720.02
11:13:22|27720.02
11:13:23|27720.02
11:13:24|27717.29
11:13:25|27717.29
11:13:27|27711.44
11:13:27|27711.44
11:13:29|27711.44
11:13:29|27711.45
11:13:30|27711.45
11:13:31|27711.45
11:13:33|27711.45
11:13:34|27711.73
11:13:35|27711.73
11:13:36|27711.73
11:13:36|27705.21
11:13:37|27705.21
11:13:39|27699.65
11:13:40|27699.65
11:13:40|27699.65
11:13:41|27699.65
11:13:42|27699.65
11:13:44|27697.2
11:13:45|27697.16
11:13:45|27697.17
11:13:47|27697.17
11:13:48|27697.17
11:13:48|27697.17
11:13:50|27697.17
11:13:51|27697.17
11:13:51|27697.17
11:13:52|27696.27
11:13:54|27696.27
11:13:54|27701.78
11:13:56|27701.78
11:13:57|27699.04
11:13:57|27701.78
11:13:58|27701.78
11:13:59|27699.05
11:14:00|27699.05
11:14:02|27699.05
11:14:02|27700.43
11:14:03|27700.43
11:14:05|27700.43
11:14:06|27700.43
11:14:07|27700.43
11:14:07|27691.76
11:14:09|27691.76
11:14:11|27691.76
11:14:11|27691.76
11:14:13|27695.
11:14:14|27695.
11:14:15|27695.
11:14:16|27695.
11:14:17|27700.09
11:14:18|27700.09
11:14:19|27700.09
11:14:20|27701.51
11:14:21|27713.62
11:14:22|27713.62
11:14:23|27713.62
11:14:24|27713.62
11:14:25|27713.62
11:14:26|27713.62
11:14:27|27713.62
11:14:28|27713.62
11:14:29|27713.62
11:14:30|27713.62
11:14:31|27713.62
11:14:32|27713.61
11:14:33|27714.26
11:14:34|27714.26
11:14:35|27714.26
11:14:36|27714.26
11:14:37|27714.26
11:14:38|27714.26
11:14:39|27706.34
11:14:40|27706.34
11:14:41|27706.34
11:14:42|27706.34
11:14:43|27706.34
11:14:44|27706.34
11:14:45|27706.38
11:14:46|27706.38
11:14:47|27709.42
11:14:49|27710.01
11:14:50|27710.01
11:14:50|27710.24
11:14:51|27710.24
11:14:52|27710.24
11:14:54|27710.24
11:14:54|27715.8
11:14:56|27715.8
11:14:56|27715.8
11:14:58|27715.8
11:14:59|27715.8
11:14:59|27715.8
11:15:01|27715.8
11:15:02|27722.81
11:15:03|27722.81
11:15:03|27722.81
11:15:04|27722.81
11:15:06|27722.81
11:15:06|27722.8
11:15:07|27722.8
11:15:08|27723.11
11:15:10|27723.11
11:15:12|27723.11
11:15:13|27723.11
11:15:13|27737.91
11:15:15|27737.91
11:15:17|27737.91
11:15:18|27737.91
11:15:19|27737.91
11:15:20|27727.75
11:15:21|27727.75
11:15:22|27727.75
11:15:23|27732.12
11:15:24|27732.12
11:15:25|27732.12
11:15:26|27733.27
11:15:28|27733.27
11:15:28|27733.27
11:15:30|27730.89
11:15:30|27728.26
11:15:32|27728.26
11:15:33|27729.72
11:15:33|27729.72
11:15:34|27729.77
11:15:36|27729.77
11:15:37|27729.77
11:15:38|27729.77
11:15:39|27729.77
11:15:40|27729.77
11:15:41|27729.77
11:15:42|27729.77
11:15:43|27729.77
11:15:44|27732.93
11:15:45|27732.93
11:15:46|27732.93
11:15:47|27736.8
11:15:48|27736.8
11:15:49|27736.8
11:15:50|27736.79
11:15:51|27736.79
11:15:52|27736.79
11:15:53|27736.79
11:15:55|27736.79
11:15:56|27738.96
11:15:57|27738.96
11:15:57|27738.96
11:15:58|27738.96
11:15:59|27738.96
11:16:00|27738.96
11:16:01|27745.08
11:16:03|27745.08
11:16:04|27745.08
11:16:04|27745.08
11:16:05|27741.99
11:16:06|27741.98
11:16:08|27734.18
11:16:08|27738.48
11:16:09|27734.34
11:16:11|27734.34
11:16:13|27732.85
11:16:14|27727.86
11:16:15|27727.86
11:16:17|27727.49
11:16:17|27727.49
11:16:19|27727.49
11:16:20|27727.49
11:16:21|27727.49
11:16:22|27726.09
11:16:23|27721.97
11:16:24|27721.97
11:16:25|27721.97
11:16:26|27721.97
11:16:27|27721.97
11:16:28|27721.97
11:16:29|27721.97
11:16:30|27746.27
11:16:32|27746.27
11:16:33|27735.31
11:16:34|27729.99
11:16:35|27729.99
11:16:36|27726.78
11:16:37|27726.78
11:16:38|27726.78
11:16:39|27726.78
11:16:40|27722.31
11:16:41|27722.31
11:16:43|27717.35
11:16:43|27715.57
11:16:44|27715.57
11:16:45|27721.11
11:16:47|27721.39
11:16:47|27721.39
11:16:49|27721.39
11:16:50|27721.39
11:16:51|27721.39
11:16:52|27721.78
11:16:53|27721.78
11:16:54|27721.78
11:16:55|27721.78
11:16:56|27721.78
11:16:57|27721.78
11:16:58|27716.84
11:16:59|27716.84
11:17:00|27716.84
11:17:00|27716.84
11:17:02|27716.84
11:17:03|27716.84
11:17:04|27712.2
11:17:05|27712.2
11:17:06|27712.2
11:17:07|27712.2
11:17:08|27712.16
11:17:09|27712.16
11:17:10|27712.17
11:17:12|27710.8
11:17:13|27709.59
11:17:14|27709.59
11:17:16|27709.58
11:17:17|27709.58
11:17:18|27708.19
11:17:19|27706.81
11:17:20|27706.81
11:17:21|27708.27
11:17:22|27705.53
11:17:23|27705.53
11:17:24|27705.53
11:17:25|27709.3
11:17:26|27709.3
11:17:27|27712.39
11:17:28|27712.39
11:17:29|27712.9
11:17:30|27712.9
11:17:31|27712.9
11:17:32|27716.84
11:17:34|27716.84
11:17:34|27716.84
11:17:36|27716.79
11:17:36|27716.79
11:17:37|27713.3
11:17:39|27713.3
11:17:39|27707.42
11:17:41|27708.7
11:17:42|27708.7
11:17:42|27708.18
11:17:44|27704.83
11:17:45|27706.21
11:17:46|27706.21
11:17:47|27706.21
11:17:47|27706.44
11:17:48|27706.44
11:17:50|27704.99
11:17:51|27704.99
11:17:52|27704.99
11:17:53|27704.99
11:17:53|27704.99
11:17:54|27704.98
11:17:55|27704.98
11:17:57|27704.98
11:17:57|27704.98
11:17:58|27704.98
11:18:00|27704.98
11:18:00|27704.98
11:18:02|27704.98
11:18:03|27704.98
11:18:04|27704.98
11:18:05|27711.24
11:18:06|27711.23
11:18:07|27711.23
11:18:08|27711.23
11:18:09|27709.7
11:18:10|27709.7
11:18:11|27709.7
11:18:13|27711.22
11:18:14|27716.84
11:18:15|27716.84
11:18:16|27716.84
11:18:17|27716.84
11:18:19|27716.83
11:18:19|27716.83
11:18:20|27728.11
11:18:21|27728.11
11:18:22|27728.11
11:18:23|27728.11
11:18:25|27723.46
11:18:26|27723.46
11:18:27|27721.5
11:18:28|27714.85
11:18:29|27714.85
11:18:30|27714.85
11:18:31|27714.85
11:18:32|27714.85
11:18:33|27719.23
11:18:34|27719.23
11:18:35|27719.23
11:18:36|27719.23
11:18:37|27719.23
11:18:38|27719.7
11:18:39|27719.7
11:18:40|27719.7
11:18:41|27719.7
11:18:42|27714.85
11:18:43|27714.85
11:18:44|27712.51
11:18:45|27710.36
11:18:46|27712.06
11:18:47|27712.06
11:18:48|27712.07
11:18:49|27712.07
11:18:50|27712.07
11:18:51|27712.07
11:18:52|27712.07
11:18:53|27712.07
11:18:54|27712.07
11:18:55|27724.27
11:18:56|27724.27
11:18:57|27724.27
11:18:58|27724.27
11:18:59|27723.82
11:19:01|27712.82
11:19:02|27712.82
11:19:02|27713.64
11:19:04|27713.64
11:19:05|27714.44
11:19:05|27714.44
11:19:06|27714.44
11:19:07|27714.44
11:19:08|27714.44
11:19:09|27714.44
11:19:10|27715.25
11:19:11|27715.25
11:19:13|27728.09
11:19:15|27728.09
11:19:16|27739.4
11:19:17|27739.4
11:19:19|27739.4
11:19:20|27739.3
11:19:21|27739.3
11:19:22|27739.3
11:19:22|27739.3
11:19:24|27741.61
11:19:26|27741.61
11:19:26|27741.61
11:19:27|27741.61
11:19:29|27742.74
11:19:30|27747.85
11:19:31|27747.85
11:19:32|27747.85
11:19:33|27747.85
11:19:34|27747.85
11:19:35|27747.85
11:19:36|27747.85
11:19:37|27745.9
11:19:38|27740.51
11:19:39|27739.11
11:19:40|27733.16
11:19:41|27733.16
11:19:42|27733.16
11:19:43|27733.16
11:19:44|27731.13
11:19:45|27731.13
11:19:46|27731.13
11:19:47|27731.05
11:19:48|27750.
11:19:49|27765.5
11:19:50|27772.8
11:19:51|27766.68
11:19:52|27766.68
11:19:53|27772.86
11:19:54|27772.86
11:19:55|27772.86
11:19:56|27773.34
11:19:57|27773.34
11:19:58|27773.12
11:19:59|27771.29
11:20:00|27771.29
11:20:01|27771.29
11:20:02|27771.29
11:20:03|27771.22
11:20:04|27771.22
11:20:05|27771.22
11:20:06|27777.16
11:20:07|27777.16
11:20:07|27779.
11:20:09|27779.
11:20:09|27779.
11:20:11|27779.
11:20:11|27785.15
11:20:12|27785.15
11:20:15|27786.22
11:20:15|27797.02
11:20:17|27793.48
11:20:18|27789.07
11:20:20|27792.1
11:20:20|27799.03
11:20:21|27799.03
11:20:22|27799.03
11:20:23|27794.91
11:20:25|27796.66
11:20:26|27785.12
11:20:28|27783.78
11:20:29|27783.78
11:20:30|27783.78
11:20:31|27783.78
11:20:31|27785.75
11:20:33|27788.69
11:20:33|27792.92
11:20:35|27792.66
11:20:36|27792.66
11:20:37|27792.66
11:20:38|27792.66
11:20:39|27792.66
11:20:40|27792.66
11:20:41|27792.66
11:20:42|27792.66
11:20:43|27793.69
11:20:44|27793.69
11:20:45|27793.69
11:20:45|27793.86
11:20:47|27793.86
11:20:48|27793.86
11:20:49|27797.79
11:20:50|27797.1
11:20:51|27797.1
11:20:52|27797.1
11:20:53|27791.29
11:20:54|27791.29
11:20:55|27791.99
11:20:56|27791.99
11:20:57|27792.4
11:20:57|27791.5
11:20:59|27791.49
11:21:00|27793.73
11:21:00|27795.
11:21:02|27793.96
11:21:03|27789.49
11:21:04|27789.49
11:21:05|27795.
11:21:06|27795.
11:21:07|27799.04
11:21:08|27799.04
11:21:09|27799.04
11:21:10|27799.04
11:21:11|27797.85
11:21:12|27797.85
11:21:12|27794.6
11:21:13|27794.6
11:21:16|27794.6
11:21:17|27794.6
11:21:19|27797.33
11:21:20|27797.33
11:21:21|27797.37
11:21:22|27797.37
11:21:23|27797.37
11:21:24|27797.41
11:21:25|27799.51
11:21:26|27809.4
11:21:27|27815.23
11:21:28|27810.86
11:21:29|27812.26
11:21:30|27816.43
11:21:31|27816.43
11:21:32|27816.43
11:21:33|27828.7
11:21:34|27824.61
11:21:35|27832.
11:21:36|27829.88
11:21:37|27829.88
11:21:38|27829.88
11:21:39|27829.88
11:21:40|27831.86
11:21:42|27838.22
11:21:42|27838.22
11:21:43|27838.22
11:21:44|27838.22
11:21:45|27832.8
11:21:46|27830.18
11:21:48|27830.18
11:21:48|27828.46
11:21:50|27828.46
11:21:50|27828.46
11:21:51|27828.46
11:21:52|27828.46
11:21:53|27833.03
11:21:54|27833.85
11:21:56|27833.85
11:21:56|27833.85
11:21:58|27828.97
11:21:59|27829.66
11:22:00|27829.66
11:22:00|27829.66
11:22:02|27829.66
11:22:03|27829.66
11:22:04|27829.66
11:22:05|27834.44
11:22:06|27833.71
11:22:07|27833.71
11:22:08|27835.24
11:22:09|27835.24
11:22:11|27831.04
11:22:12|27831.04
11:22:13|27831.04
11:22:14|27831.04
11:22:14|27822.56
11:22:16|27827.98
11:22:18|27830.21
11:22:19|27833.37
11:22:21|27835.68
11:22:21|27840.
11:22:23|27840.
11:22:24|27840.
11:22:25|27829.33
11:22:26|27830.74
11:22:27|27830.87
11:22:28|27830.84
11:22:30|27828.25
11:22:31|27830.22
11:22:32|27830.22
11:22:34|27830.22
11:22:35|27835.05
11:22:35|27839.07
11:22:36|27833.95
11:22:38|27833.95
11:22:38|27833.95
11:22:40|27833.95
11:22:41|27827.7
11:22:41|27827.7
11:22:42|27827.7
11:22:43|27827.7
11:22:44|27827.7
11:22:46|27832.75
11:22:46|27832.75
11:22:47|27832.75
11:22:49|27832.75
11:22:50|27832.75
11:22:50|27832.75
11:22:51|27833.47
11:22:52|27833.47
11:22:54|27850.31
11:22:54|27873.57
11:22:55|27869.72
11:22:56|27873.9
11:22:57|27876.
11:22:59|27861.69
11:22:59|27861.69
11:23:01|27861.69
11:23:01|27861.69
11:23:03|27861.69
11:23:03|27861.69
11:23:05|27861.69
11:23:06|27837.71
11:23:07|27837.71
11:23:08|27837.71
11:23:08|27837.71
11:23:09|27849.22
11:23:10|27849.22
11:23:11|27851.26
11:23:12|27851.26
11:23:14|27851.26
11:23:15|27841.45
11:23:16|27841.45
11:23:17|27841.45
11:23:18|27841.45
11:23:20|27834.4
11:23:21|27834.4
11:23:22|27842.07
11:23:23|27835.22
11:23:25|27835.95
11:23:25|27835.95
11:23:26|27835.95
11:23:28|27835.95
11:23:29|27835.17
11:23:30|27835.17
11:23:31|27835.17
11:23:32|27835.17
11:23:33|27835.17
11:23:33|27830.16
11:23:35|27830.16
11:23:36|27830.16
11:23:36|27830.16
11:23:37|27830.16
11:23:39|27835.28
11:23:39|27835.28
11:23:41|27835.28
11:23:41|27835.28
11:23:43|27835.28
11:23:43|27835.28
11:23:44|27835.28
11:23:46|27826.52
11:23:47|27826.52
11:23:47|27826.52
11:23:49|27826.52
11:23:49|27826.52
11:23:51|27826.52
11:23:51|27826.51
11:23:52|27826.51
11:23:53|27826.51
11:23:54|27826.51
11:23:55|27826.51
11:23:57|27826.51
11:23:58|27826.51
11:23:59|27826.51
11:23:59|27832.67
11:24:00|27840.38
11:24:01|27839.83
11:24:03|27839.58
11:24:04|27842.47
11:24:04|27840.1
11:24:06|27840.1
11:24:07|27840.1
11:24:08|27840.1
11:24:09|27840.1
11:24:10|27840.1
11:24:10|27840.1
11:24:11|27840.1
11:24:12|27840.1
11:24:14|27840.1
11:24:15|27850.47
11:24:16|27848.61
11:24:17|27855.4
11:24:19|27847.91
11:24:20|27875.46
11:24:22|27881.84
11:24:23|27881.47
11:24:25|27881.47
11:24:25|27871.02
11:24:27|27871.02
11:24:28|27862.35
11:24:28|27862.35
11:24:30|27862.11
11:24:31|27861.23
11:24:32|27861.23
11:24:32|27861.23
11:24:33|27854.15
11:24:34|27854.15
11:24:35|27854.15
11:24:36|27859.18
11:24:38|27849.16
11:24:39|27849.16
11:24:40|27838.87
11:24:41|27838.87
11:24:42|27842.3
11:24:43|27842.3
11:24:44|27847.51
11:24:46|27847.51
11:24:47|27847.51
11:24:47|27843.34
11:24:49|27843.34
11:24:50|27843.34
11:24:50|27843.34
11:24:51|27844.87
11:24:53|27844.86
11:24:54|27844.86
11:24:55|27840.92
11:24:55|27839.74
11:24:57|27835.18
11:24:58|27835.18
11:24:59|27835.17
11:24:59|27835.18
11:25:00|27835.18
11:25:02|27835.18
11:25:03|27846.49
11:25:04|27846.49
11:25:05|27852.54
11:25:06|27852.54
11:25:07|27835.18
11:25:08|27835.18
11:25:09|27844.89
11:25:10|27844.89
11:25:11|27839.66
11:25:12|27839.66
11:25:13|27834.77
11:25:14|27834.77
11:25:15|27834.77
11:25:16|27831.05
11:25:18|27831.04
11:25:20|27831.04
11:25:21|27823.54
11:25:22|27823.54
11:25:24|27823.54
11:25:25|27823.54
11:25:26|27823.54
11:25:27|27823.54
11:25:28|27823.54
11:25:29|27823.54
11:25:30|27819.78
11:25:32|27819.77
11:25:32|27819.77
11:25:33|27819.77
11:25:34|27819.77
11:25:35|27816.51
11:25:36|27821.1
11:25:37|27816.65
11:25:38|27816.65
11:25:39|27816.65
11:25:40|27816.65
11:25:41|27816.65
11:25:42|27816.65
11:25:43|27806.3
11:25:44|27806.29
11:25:46|27801.46
11:25:47|27801.46
11:25:48|27801.46
11:25:49|27799.66
11:25:50|27799.67
11:25:51|27799.62
11:25:52|27803.9
11:25:54|27803.9
11:25:54|27803.9
11:25:55|27803.9
11:25:56|27803.9
11:25:57|27803.9
11:25:58|27803.9
11:25:59|27803.9
11:26:00|27803.9
11:26:01|27803.9
11:26:02|27803.9
11:26:03|27803.9
11:26:04|27803.9
11:26:05|27803.9
11:26:06|27809.53
11:26:07|27819.02
11:26:08|27819.02
11:26:09|27820.4
11:26:10|27816.57
11:26:11|27816.57
11:26:12|27816.57
11:26:13|27816.57
11:26:14|27815.17
11:26:15|27815.17
11:26:16|27815.17
11:26:18|27815.17
11:26:19|27815.21
11:26:21|27810.18
11:26:22|27808.99
11:26:23|27804.94
11:26:25|27807.12
11:26:26|27807.11
11:26:27|27803.91
11:26:29|27803.91
11:26:29|27805.34
11:26:31|27805.34
11:26:32|27805.34
11:26:33|27805.34
11:26:35|27805.34
11:26:35|27805.34
11:26:36|27805.34
11:26:37|27805.34
11:26:38|27805.34
11:26:39|27805.34
11:26:40|27805.34
11:26:41|27805.34
11:26:42|27805.34
11:26:43|27805.34
11:26:44|27805.34
11:26:45|27805.35
11:26:46|27805.35
11:26:47|27806.04
11:26:48|27810.59
11:26:49|27806.66
11:26:50|27806.66
11:26:51|27810.6
11:26:52|27810.6
11:26:53|27810.6
11:26:54|27810.6
11:26:55|27819.43
11:26:56|27818.72
11:26:57|27824.54
11:26:58|27828.32
11:26:59|27833.42
11:27:00|27833.42
11:27:01|27833.42
11:27:02|27834.85
11:27:03|27831.74
11:27:04|27831.73
11:27:05|27831.73
11:27:06|27831.73
11:27:07|27831.74
11:27:08|27831.74
11:27:09|27827.13
11:27:10|27827.13
11:27:11|27827.13
11:27:12|27818.4
11:27:13|27818.4
11:27:14|27823.54
11:27:15|27823.54
11:27:16|27835.55
11:27:17|27835.55
11:27:19|27832.17
11:27:21|27832.17
11:27:21|27832.17
11:27:22|27832.17
11:27:24|27832.17
11:27:25|27832.17
11:27:27|27832.17
11:27:27|27832.17
11:27:28|27832.17
11:27:29|27832.17
11:27:30|27832.17
11:27:31|27832.17
11:27:32|27821.96
11:27:33|27821.96
11:27:34|27821.96
11:27:35|27821.96
11:27:36|27812.06
11:27:37|27824.46
11:27:38|27824.46
11:27:39|27825.24
11:27:40|27825.24
11:27:41|27825.24
11:27:42|27825.24
11:27:43|27824.79
11:27:44|27824.79
11:27:45|27824.79
11:27:46|27824.79
11:27:47|27827.71
11:27:48|27831.
11:27:49|27831.
11:27:50|27830.
11:27:51|27830.
11:27:52|27830.
11:27:53|27844.11
11:27:54|27844.54
11:27:55|27844.54
11:27:56|27844.54
11:27:57|27844.54
11:27:58|27844.54
11:27:59|27844.54
11:28:00|27844.54
11:28:01|27842.47
11:28:02|27848.91
11:28:03|27848.91
11:28:04|27854.11
11:28:05|27861.35
11:28:07|27865.88
11:28:08|27868.22
11:28:09|27868.91
11:28:10|27870.11
11:28:11|27870.11
11:28:12|27880.03
11:28:13|27872.73
11:28:14|27877.74
11:28:16|27871.81
11:28:16|27872.39
11:28:17|27872.39
11:28:18|27864.43
11:28:20|27863.3
11:28:21|27863.3
11:28:23|27863.3
11:28:23|27865.59
11:28:24|27865.59
11:28:25|27865.59
11:28:27|27865.59
11:28:29|27864.26
11:28:29|27860.97
11:28:30|27856.94
11:28:31|27856.94
11:28:32|27856.94
11:28:33|27856.94
11:28:34|27856.94
11:28:35|27856.94
11:28:36|27856.94
11:28:37|27849.
11:28:38|27849.
11:28:39|27849.
11:28:40|27849.
11:28:42|27849.
11:28:43|27849.
11:28:43|27849.
11:28:45|27832.45
11:28:46|27828.4
11:28:47|27828.4
11:28:48|27835.27
11:28:48|27836.57
11:28:50|27835.18
11:28:51|27835.22
11:28:52|27838.82
11:28:53|27838.82
11:28:54|27838.82
11:28:55|27838.82
11:28:56|27838.82
11:28:57|27838.1
11:28:58|27838.1
11:28:59|27838.1
11:29:00|27825.9
11:29:01|27825.9
11:29:02|27820.59
11:29:03|27820.59
11:29:04|27820.59
11:29:05|27820.59
11:29:06|27820.59
11:29:07|27823.03
11:29:08|27818.4
11:29:09|27818.4
11:29:10|27818.4
11:29:11|27818.4
11:29:12|27818.4
11:29:12|27813.51
11:29:14|27813.51
11:29:15|27813.51
11:29:16|27813.51
11:29:17|27813.51
11:29:18|27813.51
11:29:19|27813.51
11:29:19|27813.51
11:29:22|27813.51
11:29:23|27811.51
11:29:24|27811.51
11:29:25|27811.51
11:29:27|27811.51
11:29:27|27825.18
11:29:28|27825.18
11:29:30|27825.18
11:29:31|27825.18
11:29:32|27822.6
11:29:33|27822.6
11:29:34|27822.6
11:29:35|27822.6
11:29:36|27822.6
11:29:37|27822.6
11:29:38|27824.05
11:29:39|27824.05
11:29:40|27824.05
11:29:41|27824.05
11:29:42|27823.64
11:29:43|27823.64
11:29:43|27833.86
11:29:45|27833.86
11:29:46|27833.86
11:29:47|27833.86
11:29:48|27833.86
11:29:49|27833.86
11:29:49|27829.34
11:29:51|27829.34
11:29:52|27829.34
11:29:53|27829.34
11:29:54|27829.34
11:29:55|27829.34
11:29:56|27829.34
11:29:57|27829.34
11:29:58|27829.34
11:29:59|27840.3
11:30:01|27840.3
11:30:01|27840.3
11:30:02|27859.62
11:30:03|27859.62
11:30:04|27861.38
11:30:06|27870.65
11:30:07|27874.81
11:30:07|27871.97
11:30:09|27867.62
11:30:10|27866.11
11:30:11|27848.58
11:30:12|27848.58
11:30:13|27848.58
11:30:13|27856.48
11:30:15|27856.48
11:30:16|27856.48
11:30:17|27853.7
11:30:18|27853.7
11:30:19|27853.7
11:30:20|27846.24
11:30:20|27846.24
11:30:23|27841.61
11:30:24|27841.61
11:30:26|27837.52
11:30:27|27837.52
11:30:28|27835.03
11:30:29|27835.03
11:30:30|27835.03
11:30:31|27835.03
11:30:32|27835.03
11:30:33|27835.03
11:30:34|27829.15
11:30:35|27828.07
11:30:36|27828.07
11:30:37|27827.95
11:30:38|27827.95
11:30:39|27827.95
11:30:40|27817.81
11:30:41|27819.78
11:30:42|27818.27
11:30:43|27818.27
11:30:44|27818.27
11:30:45|27807.2
11:30:46|27807.19
11:30:47|27807.19
11:30:48|27804.29
11:30:49|27804.3
11:30:50|27804.3
11:30:51|27804.3
11:30:52|27804.3
11:30:53|27804.3
11:30:54|27804.3
11:30:55|27804.3
11:30:56|27804.3
11:30:57|27807.83
11:30:58|27807.83
11:30:59|27805.13
11:31:00|27805.12
11:31:01|27805.12
11:31:02|27805.12
11:31:03|27795.
11:31:04|27795.
11:31:05|27795.
11:31:06|27795.
11:31:07|27793.62
11:31:08|27793.11
11:31:09|27793.11
11:31:10|27793.11
11:31:11|27793.11
11:31:12|27793.11
11:31:13|27793.11
11:31:14|27793.11
11:31:15|27793.11
11:31:16|27793.12
11:31:17|27793.12
11:31:18|27793.12
11:31:19|27793.12
11:31:20|27787.24
11:31:21|27787.24
11:31:22|27787.24
11:31:23|27784.02
11:31:25|27782.74
11:31:26|27782.74
11:31:27|27782.74
11:31:28|27782.74
11:31:29|27782.74
11:31:31|27782.74
11:31:32|27782.74
11:31:33|27803.27
11:31:35|27794.53
11:31:36|27794.53
11:31:37|27786.71
11:31:38|27786.71
11:31:39|27786.71
11:31:41|27785.68
11:31:42|27785.68
11:31:43|27785.68
11:31:44|27785.68
11:31:46|27787.56
11:31:47|27787.57
11:31:47|27787.57
11:31:49|27787.57
11:31:49|27787.56
11:31:50|27787.56
11:31:51|27787.56
11:31:52|27787.56
11:31:54|27787.56
11:31:55|27787.56
11:31:55|27787.56
11:31:57|27781.03
11:31:58|27781.03
11:31:59|27779.62
11:32:00|27787.46
11:32:01|27787.46
11:32:02|27783.17
11:32:04|27781.5
11:32:04|27781.5
11:32:06|27786.91
11:32:06|27786.91
11:32:08|27787.99
11:32:09|27792.41
11:32:09|27796.45
11:32:11|27796.45
11:32:11|27796.45
11:32:12|27794.21
11:32:14|27794.21
11:32:15|27795.6
11:32:15|27795.6
11:32:17|27796.98
11:32:18|27803.23
11:32:19|27803.23
11:32:20|27803.23
11:32:21|27810.39
11:32:22|27810.4
11:32:23|27814.61
11:32:25|27814.6
11:32:26|27814.6
11:32:27|27813.7
11:32:29|27811.37
11:32:29|27811.37
11:32:30|27811.37
11:32:32|27811.37
11:32:33|27811.37
11:32:34|27816.06
11:32:35|27814.98
11:32:36|27808.57
11:32:37|27805.18
11:32:38|27795.67
11:32:39|27795.67
11:32:39|27795.67
11:32:40|27806.12
11:32:41|27801.74
11:32:43|27801.74
11:32:44|27801.74
11:32:44|27801.74
11:32:46|27796.88
11:32:46|27801.7
11:32:47|27801.7
11:32:48|27806.99
11:32:49|27806.99
11:32:51|27806.99
11:32:52|27815.9
11:32:52|27815.9
11:32:53|27815.9
11:32:55|27815.9
11:32:56|27815.9
11:32:57|27815.9
11:32:58|27815.9
11:32:59|27815.9
11:33:00|27815.9
11:33:00|27807.63
11:33:01|27807.63
11:33:03|27813.04
11:33:04|27813.04
11:33:04|27813.04
11:33:06|27813.03
11:33:07|27813.03
11:33:08|27813.03
11:33:09|27813.03
11:33:10|27814.58
11:33:11|27814.58
11:33:13|27812.85
11:33:13|27812.85
11:33:14|27812.85
11:33:16|27812.85
11:33:16|27812.85
11:33:17|27810.08
11:33:19|27809.07
11:33:19|27809.07
11:33:20|27804.13
11:33:21|27804.13
11:33:23|27804.13
11:33:23|27804.13
11:33:25|27804.13
11:33:26|27804.13
11:33:27|27804.13
11:33:29|27804.13
11:33:30|27803.13
11:33:31|27803.13
11:33:32|27803.13
11:33:34|27807.31
11:33:35|27800.66
11:33:36|27800.67
11:33:38|27804.45
11:33:39|27804.45
11:33:40|27804.45
11:33:41|27804.45
11:33:42|27804.45
11:33:43|27803.54
11:33:44|27803.54
11:33:46|27807.37
11:33:47|27813.32
11:33:47|27826.65
11:33:49|27826.65
11:33:50|27817.24
11:33:51|27817.24
11:33:51|27820.09
11:33:52|27820.09
11:33:54|27811.95
11:33:54|27811.95
11:33:56|27811.95
11:33:56|27809.28
11:33:58|27809.28
11:33:59|27809.28
11:34:00|27818.42
11:34:01|27818.42
11:34:02|27818.42
11:34:03|27818.42
11:34:04|27818.42
11:34:05|27818.42
11:34:06|27818.42
11:34:07|27810.85
11:34:08|27810.85
11:34:09|27810.85
11:34:10|27801.57
11:34:11|27801.57
11:34:12|27799.97
11:34:13|27799.97
11:34:14|27799.97
11:34:15|27799.97
11:34:16|27799.97
11:34:17|27801.78
11:34:18|27801.78
11:34:19|27801.78
11:34:20|27801.78
11:34:21|27801.78
11:34:22|27813.89
11:34:23|27812.22
11:34:24|27810.38
11:34:25|27810.38
11:34:27|27810.8
11:34:28|27810.8
11:34:29|27810.8
11:34:31|27810.8
11:34:32|27810.8
11:34:33|27810.8
11:34:33|27810.77
11:34:34|27810.77
11:34:36|27810.77
11:34:37|27810.77
11:34:38|27810.77
11:34:40|27808.94
11:34:40|27808.94
11:34:42|27808.94
11:34:42|27808.94
11:34:44|27808.94
11:34:45|27808.94
11:34:45|27808.94
11:34:47|27801.78
11:34:48|27796.91
11:34:48|27796.91
11:34:49|27796.91
11:34:51|27791.34
11:34:52|27791.34
11:34:52|27791.34
11:34:54|27791.34
11:34:55|27791.33
11:34:56|27791.33
11:34:57|27791.33
11:34:58|27794.42
11:34:59|27794.42
11:34:59|27794.42
11:35:00|27794.42
11:35:02|27794.42
11:35:02|27797.51
11:35:03|27797.51
11:35:04|27797.51
11:35:06|27797.51
11:35:06|27797.51
11:35:08|27798.89
11:35:09|27798.89
11:35:10|27798.89
11:35:11|27798.89
11:35:12|27798.89
11:35:13|27789.03
11:35:14|27789.03
11:35:15|27789.03
11:35:16|27789.03
11:35:17|27792.21
11:35:18|27792.11
11:35:19|27785.22
11:35:20|27785.22
11:35:21|27789.27
11:35:22|27789.27
11:35:23|27789.27
11:35:24|27789.27
11:35:25|27789.27
11:35:26|27797.46
11:35:28|27804.13
11:35:29|27812.23
11:35:31|27816.16
11:35:32|27815.08
11:35:33|27814.69
11:35:34|27814.69
11:35:35|27814.69
11:35:36|27810.71
11:35:37|27812.04
11:35:38|27812.04
11:35:40|27810.71
11:35:41|27810.71
11:35:42|27810.71
11:35:43|27810.71
11:35:44|27815.97
11:35:45|27815.97
11:35:46|27815.97
11:35:47|27815.97
11:35:48|27815.97
11:35:49|27815.97
11:35:50|27814.05
11:35:50|27824.35
11:35:52|27824.22
11:35:52|27824.22
11:35:54|27824.22
11:35:54|27824.22
11:35:56|27824.22
11:35:56|27819.68
11:35:58|27819.68
11:35:59|27819.68
11:35:59|27819.68
11:36:00|27819.68
11:36:01|27819.68
11:36:02|27825.63
11:36:04|27825.63
11:36:05|27825.63
11:36:05|27829.82
11:36:06|27829.82
11:36:07|27832.66
11:36:09|27832.66
11:36:09|27832.66
11:36:10|27832.66
11:36:11|27832.66
11:36:12|27832.66
11:36:13|27832.66
11:36:15|27832.66
11:36:16|27850.33
11:36:16|27850.33
11:36:17|27850.33
11:36:19|27850.33
11:36:19|27850.36
11:36:20|27850.36
11:36:21|27857.82
11:36:23|27864.89
11:36:23|27868.81
11:36:24|27866.55
11:36:25|27864.7
11:36:26|27858.66
11:36:27|27866.24
11:36:29|27873.81
11:36:30|27878.97
11:36:31|27884.79
11:36:32|27881.43
11:36:33|27878.97
11:36:34|27878.97
11:36:35|27878.97
11:36:36|27878.97
11:36:37|27878.97
11:36:38|27878.97
11:36:40|27869.24
11:36:41|27869.24
11:36:42|27869.24
11:36:43|27874.17
11:36:45|27874.17
11:36:45|27874.17
11:36:47|27872.14
11:36:48|27875.47
11:36:48|27871.88
11:36:50|27868.45
11:36:50|27868.45
11:36:52|27868.45
11:36:52|27865.23
11:36:54|27865.23
11:36:55|27871.41
11:36:56|27864.7
11:36:57|27862.65
11:36:57|27862.91
11:36:58|27867.52
11:36:59|27873.47
11:37:01|27872.32
11:37:01|27872.32
11:37:02|27873.07
11:37:03|27875.24
11:37:05|27879.68
11:37:06|27879.68
11:37:07|27886.47
11:37:08|27885.93
11:37:09|27884.54
11:37:10|27884.54
11:37:11|27885.94
11:37:13|27885.94
11:37:14|27885.94
11:37:14|27890.75
11:37:15|27890.75
11:37:16|27890.75
11:37:17|27898.56
11:37:18|27898.56
11:37:19|27898.56
11:37:21|27877.52
11:37:21|27877.52
11:37:22|27877.52
11:37:23|27877.52
11:37:24|27875.84
11:37:25|27886.12
11:37:26|27886.12
11:37:27|27886.12
11:37:29|27879.24
11:37:31|27879.24
11:37:32|27879.24
11:37:33|27879.24
11:37:33|27875.2
11:37:35|27869.58
11:37:36|27869.58
11:37:37|27889.29
11:37:38|27889.29
11:37:40|27880.65
11:37:41|27877.78
11:37:41|27871.59
11:37:43|27864.04
11:37:44|27864.04
11:37:44|27864.04
11:37:46|27871.59
11:37:47|27868.41
11:37:48|27868.41
11:37:48|27868.41
11:37:50|27868.41
11:37:50|27859.97
11:37:52|27859.97
11:37:53|27859.97
11:37:55|27859.97
11:37:55|27859.97
11:37:56|27859.97
11:37:57|27859.97
11:37:58|27859.97
11:38:00|27865.22
11:38:01|27865.22
11:38:01|27865.22
11:38:03|27865.22
11:38:04|27869.07
11:38:05|27861.5
11:38:06|27858.71
11:38:07|27852.35
11:38:08|27852.35
11:38:09|27852.35
11:38:10|27854.17
11:38:11|27854.17
11:38:12|27853.27
11:38:13|27853.27
11:38:14|27853.27
11:38:15|27853.27
11:38:16|27853.27
11:38:17|27859.65
11:38:18|27855.4
11:38:19|27855.4
11:38:20|27855.4
11:38:21|27855.4
11:38:22|27856.64
11:38:23|27853.2
11:38:24|27853.2
11:38:25|27856.14
11:38:26|27867.12
11:38:27|27867.12
11:38:28|27867.12
11:38:30|27867.12
11:38:30|27871.4
11:38:32|27871.4
11:38:34|27859.3
11:38:34|27859.3
11:38:36|27864.1
11:38:36|27864.1
11:38:38|27864.1
11:38:39|27864.1
11:38:40|27864.1
11:38:41|27864.1
11:38:42|27864.1
11:38:43|27864.1
11:38:45|27864.1
11:38:46|27864.1
11:38:46|27869.45
11:38:47|27870.84
11:38:48|27870.84
11:38:50|27870.84
11:38:50|27870.84
11:38:52|27870.84
11:38:52|27870.84
11:38:53|27859.3
11:38:55|27859.3
11:38:56|27859.3
11:38:56|27859.3
11:38:57|27864.65
11:38:58|27864.65
11:39:00|27879.59
11:39:01|27879.59
11:39:02|27869.07
11:39:04|27869.07
11:39:05|27869.07
11:39:05|27869.59
11:39:06|27869.37
11:39:08|27869.37
11:39:08|27867.98
11:39:10|27870.35
11:39:11|27870.35
11:39:11|27873.15
11:39:13|27873.15
11:39:14|27873.15
11:39:15|27873.15
11:39:16|27884.76
11:39:16|27884.76
11:39:18|27878.82
11:39:18|27878.82
11:39:20|27878.82
11:39:20|27878.82
11:39:22|27878.82
11:39:22|27878.82
11:39:23|27885.2
11:39:24|27878.63
11:39:25|27878.63
11:39:27|27878.63
11:39:27|27878.63
11:39:28|27879.55
11:39:30|27886.12
11:39:32|27886.12
11:39:33|27886.12
11:39:34|27886.12
11:39:35|27886.12
11:39:36|27886.12
11:39:38|27884.96
11:39:39|27885.43
11:39:41|27885.43
11:39:42|27887.9
11:39:43|27887.9
11:39:44|27887.9
11:39:45|27887.9
11:39:46|27887.9
11:39:47|27887.9
11:39:49|27886.26
11:39:50|27886.26
11:39:51|27886.26
11:39:51|27886.26
11:39:52|27886.26
11:39:54|27886.26
11:39:55|27886.26
11:39:56|27886.26
11:39:56|27884.01
11:39:57|27884.01
11:39:59|27884.01
11:40:00|27898.19
11:40:01|27898.19
11:40:01|27898.19
11:40:03|27898.19
11:40:03|27898.19
11:40:04|27898.07
11:40:05|27896.49
11:40:06|27895.4
11:40:08|27900.91
11:40:09|27906.15
11:40:10|27906.15
11:40:11|27907.82
11:40:12|27906.84
11:40:13|27906.84
11:40:14|27899.81
11:40:15|27889.76
11:40:16|27889.76
11:40:17|27889.76
11:40:18|27889.76
11:40:19|27875.42
11:40:20|27880.01
11:40:21|27876.84
11:40:22|27876.84
11:40:23|27876.84
11:40:24|27874.19
11:40:25|27874.19
11:40:26|27875.95
11:40:27|27881.17
11:40:28|27886.76
11:40:29|27886.76
11:40:30|27886.76
11:40:32|27893.24
11:40:32|27893.24
11:40:34|27893.24
11:40:35|27893.24
11:40:36|27893.24
11:40:37|27906.83
11:40:38|27916.52
11:40:39|27912.8
11:40:40|27912.8
11:40:42|27904.08
11:40:43|27900.97
11:40:44|27897.79
11:40:45|27897.79
11:40:46|27897.79
11:40:47|27897.79
11:40:48|27897.79
11:40:49|27907.53
11:40:50|27907.53
11:40:51|27907.53
11:40:53|27921.46
11:40:54|27921.46
11:40:55|27921.46
11:40:56|27921.46
11:40:57|27921.46
11:40:57|27914.72
11:40:59|27914.72
11:41:00|27905.09
11:41:00|27905.08
11:41:01|27905.47
11:41:03|27905.47
11:41:04|27905.47
11:41:05|27905.47
11:41:06|27905.47
11:41:07|27916.04
11:41:08|27913.26
11:41:09|27913.26
11:41:10|27914.43
11:41:11|27917.45
11:41:12|27917.45
11:41:13|27917.45
11:41:14|27919.01
11:41:15|27913.47
11:41:16|27918.77
11:41:17|27918.77
11:41:18|27921.26
11:41:19|27921.26
11:41:20|27922.37
11:41:21|27921.25
11:41:22|27918.02
11:41:23|27914.44
11:41:24|27920.18
11:41:25|27920.18
11:41:26|27920.18
11:41:27|27920.18
11:41:28|27920.18
11:41:29|27920.18
11:41:30|27924.54
11:41:31|27924.54
11:41:33|27924.54
11:41:33|27924.55
11:41:35|27924.55
11:41:37|27926.58
11:41:38|27926.58
11:41:39|27929.73
11:41:40|27928.4
11:41:41|27928.4
11:41:42|27928.4
11:41:43|27926.68
11:41:44|27926.68
11:41:45|27926.68
11:41:46|27924.54
11:41:47|27918.82
11:41:48|27915.46
11:41:50|27914.94
11:41:51|27914.94
11:41:52|27914.94
11:41:53|27924.09
11:41:54|27924.09
11:41:55|27924.09
11:41:56|27924.09
11:41:57|27924.09
11:41:58|27924.09
11:41:59|27916.97
11:42:00|27916.97
11:42:00|27916.97
11:42:02|27916.97
11:42:03|27916.97
11:42:04|27916.97
11:42:06|27911.13
11:42:06|27911.13
11:42:07|27911.13
11:42:08|27911.13
11:42:09|27911.13
11:42:10|27911.81
11:42:11|27921.81
11:42:12|27922.18
11:42:13|27922.18
11:42:14|27922.18
11:42:15|27922.18
11:42:16|27922.18
11:42:17|27922.18
11:42:18|27922.18
11:42:19|27929.09
11:42:20|27930.52
11:42:21|27930.52
11:42:22|27930.52
11:42:23|27937.14
11:42:24|27939.7
11:42:25|27938.4
11:42:26|27934.86
11:42:27|27934.86
11:42:28|27938.04
11:42:29|27941.17
11:42:30|27945.35
11:42:32|27935.85
11:42:34|27935.85
11:42:34|27935.85
11:42:36|27937.17
11:42:38|27940.76
11:42:38|27940.76
11:42:39|27940.44
11:42:40|27940.44
11:42:41|27940.44
11:42:42|27939.52
11:42:44|27940.01
11:42:46|27941.18
11:42:46|27941.18
11:42:47|27946.84
11:42:48|27949.49
11:42:49|27946.15
11:42:50|27946.15
11:42:51|27946.15
11:42:52|27946.16
11:42:53|27946.16
11:42:54|27936.31
11:42:55|27934.86
11:42:56|27934.86
11:42:57|27930.42
11:42:58|27930.42
11:42:59|27930.42
11:43:00|27933.24
11:43:01|27933.24
11:43:02|27933.24
11:43:03|27917.67
11:43:04|27919.
11:43:05|27922.
11:43:06|27922.
11:43:07|27922.
11:43:09|27909.62
11:43:10|27909.62
11:43:11|27909.62
11:43:12|27907.53
11:43:12|27907.53
11:43:14|27918.83
11:43:15|27928.75
11:43:15|27930.05
11:43:17|27930.05
11:43:18|27935.22
11:43:18|27935.22
11:43:20|27935.22
11:43:21|27935.22
11:43:22|27935.22
11:43:22|27935.22
11:43:24|27935.22
11:43:25|27935.22
11:43:26|27935.22
11:43:27|27938.85
11:43:28|27938.85
11:43:28|27936.24
11:43:30|27936.24
11:43:30|27932.44
11:43:32|27932.44
11:43:34|27927.35
11:43:35|27920.6
11:43:36|27914.5
11:43:37|27914.5
11:43:38|27914.5
11:43:40|27912.46
11:43:40|27912.06
11:43:42|27907.5
11:43:43|27906.1
11:43:44|27906.1
11:43:45|27908.74
11:43:47|27907.82
11:43:47|27907.82
11:43:49|27909.46
11:43:50|27909.46
11:43:50|27909.46
11:43:51|27909.46
11:43:53|27909.46
11:43:55|27908.03
11:43:55|27908.03
11:43:56|27911.48
11:43:57|27925.19
11:43:58|27927.47
11:43:59|27927.47
11:44:00|27927.47
11:44:01|27927.47
11:44:02|27927.47
11:44:03|27919.61
11:44:04|27922.95
11:44:05|27933.99
11:44:06|27936.74
11:44:07|27936.8
11:44:08|27936.8
11:44:09|27936.8
11:44:10|27936.8
11:44:11|27920.82
11:44:12|27921.81
11:44:13|27921.81
11:44:14|27921.81
11:44:15|27921.81
11:44:16|27927.79
11:44:17|27923.23
11:44:18|27923.23
11:44:19|27924.8
11:44:20|27919.92
11:44:21|27919.92
11:44:22|27922.53
11:44:23|27922.53
11:44:24|27922.53
11:44:25|27922.53
11:44:26|27922.53
11:44:27|27922.53
11:44:28|27922.53
11:44:29|27915.23
11:44:30|27915.23
11:44:31|27915.23
11:44:33|27911.71
11:44:35|27915.55
11:44:36|27912.1
11:44:38|27912.1
11:44:38|27912.66
11:44:40|27906.59
11:44:41|27906.59
11:44:42|27905.88
11:44:43|27913.08
11:44:45|27913.08
11:44:45|27908.53
11:44:46|27908.53
11:44:47|27908.53
11:44:49|27908.05
11:44:49|27908.05
11:44:51|27908.05
11:44:52|27908.05
11:44:53|27908.05
11:44:54|27908.05
11:44:55|27909.84
11:44:56|27909.31
11:44:57|27909.31
11:44:59|27909.3
11:44:59|27909.3
11:45:00|27909.3
11:45:01|27909.3
11:45:03|27913.1
11:45:05|27908.98
11:45:06|27908.98
11:45:07|27908.98
11:45:08|27904.76
11:45:09|27905.22
11:45:10|27905.12
11:45:11|27905.12
11:45:12|27905.12
11:45:12|27905.12
11:45:14|27905.12
11:45:15|27905.12
11:45:16|27905.12
11:45:17|27895.42
11:45:18|27891.25
11:45:19|27890.05
11:45:20|27890.05
11:45:21|27885.65
11:45:22|27885.65
11:45:23|27879.39
11:45:24|27879.39
11:45:25|27879.39
11:45:26|27893.76
11:45:27|27893.99
11:45:28|27894.39
11:45:29|27893.
11:45:30|27887.33
11:45:31|27887.33
11:45:32|27887.33
11:45:33|27887.33
11:45:35|27886.43
11:45:36|27887.35
11:45:37|27887.35
11:45:38|27887.35
11:45:39|27887.35
11:45:40|27891.44
11:45:41|27891.44
11:45:42|27891.11
11:45:43|27888.37
11:45:44|27888.37
11:45:45|27888.37
11:45:46|27888.37
11:45:47|27888.37
11:45:48|27888.37
11:45:48|27888.37
11:45:50|27888.37
11:45:51|27888.37
11:45:53|27885.06
11:45:53|27885.06
11:45:54|27885.92
11:45:55|27892.48
11:45:57|27892.99
11:45:59|27892.99
11:45:59|27892.99
11:46:00|27892.99
11:46:01|27892.99
11:46:03|27892.99
11:46:05|27892.99
11:46:06|27900.
11:46:06|27900.
11:46:08|27905.37
11:46:09|27908.5
11:46:10|27910.
11:46:11|27910.
11:46:12|27916.95
11:46:13|27920.28
11:46:14|27920.28
11:46:14|27916.05
11:46:15|27916.05
11:46:17|27911.91
11:46:17|27911.91
11:46:19|27904.16
11:46:20|27904.16
11:46:21|27905.38
11:46:22|27905.38
11:46:23|27905.38
11:46:24|27895.69
11:46:25|27895.68
11:46:26|27895.68
11:46:26|27895.68
11:46:28|27895.72
11:46:29|27895.72
11:46:30|27895.72
11:46:31|27895.72
11:46:32|27882.88
11:46:33|27882.88
11:46:34|27882.88
11:46:35|27882.88
11:46:37|27882.88
11:46:37|27893.22
11:46:39|27893.22
11:46:40|27891.96
11:46:42|27888.85
11:46:43|27891.72
11:46:44|27893.68
11:46:45|27893.68
11:46:46|27896.67
11:46:47|27896.67
11:46:48|27896.67
11:46:49|27896.67
11:46:50|27896.67
11:46:51|27896.67
11:46:53|27896.67
11:46:54|27896.67
11:46:56|27911.77
11:46:56|27915.34
11:46:57|27915.34
11:46:58|27915.33
11:46:59|27915.33
11:47:00|27915.34
11:47:02|27915.34
11:47:02|27915.34
11:47:04|27915.34
11:47:05|27918.49
11:47:06|27915.33
11:47:07|27915.33
11:47:08|27915.33
11:47:09|27915.33
11:47:10|27915.34
11:47:11|27915.34
11:47:12|27915.34
11:47:13|27915.34
11:47:14|27915.29
11:47:15|27904.11
11:47:16|27904.11
11:47:16|27904.11
11:47:17|27904.11
11:47:18|27904.11
11:47:19|27906.64
11:47:21|27906.64
11:47:22|27905.24
11:47:23|27909.03
11:47:24|27912.28
11:47:25|27912.28
11:47:26|27911.87
11:47:26|27911.86
11:47:28|27911.86
11:47:29|27911.86
11:47:29|27905.13
11:47:31|27904.11
11:47:32|27904.11
11:47:32|27904.11
11:47:35|27899.1
11:47:36|27899.1
11:47:38|27899.1
11:47:39|27899.1
11:47:41|27899.1
11:47:41|27899.1
11:47:42|27899.1
11:47:43|27899.1
11:47:45|27899.1
11:47:46|27890.69
11:47:47|27890.28
11:47:49|27882.89
11:47:49|27882.89
11:47:50|27882.89
11:47:51|27882.89
11:47:52|27882.89
11:47:53|27888.41
11:47:55|27888.41
11:47:55|27888.41
11:47:57|27887.79
11:47:58|27887.79
11:47:59|27884.18
11:48:00|27884.18
11:48:01|27884.18
11:48:01|27889.24
11:48:03|27889.23
11:48:04|27889.24
11:48:05|27887.99
11:48:05|27887.99
11:48:07|27890.86
11:48:08|27890.86
11:48:09|27891.15
11:48:10|27891.15
11:48:11|27903.55
11:48:12|27894.37
11:48:13|27890.58
11:48:14|27890.58
11:48:14|27890.58
11:48:17|27890.58
11:48:17|27890.58
11:48:19|27890.58
11:48:20|27904.53
11:48:20|27904.53
11:48:22|27904.53
11:48:23|27901.25
11:48:23|27901.24
11:48:25|27901.24
11:48:27|27901.24
11:48:27|27901.24
11:48:28|27901.24
11:48:29|27901.24
11:48:30|27901.24
11:48:31|27901.24
11:48:32|27907.13
11:48:33|27907.13
11:48:34|27911.85
11:48:35|27911.85
11:48:36|27915.28
11:48:38|27916.12
11:48:40|27912.28
11:48:41|27912.28
11:48:42|27912.28
11:48:43|27918.57
11:48:45|27924.18
11:48:45|27925.8
11:48:47|27925.8
11:48:47|27923.96
11:48:48|27923.96
11:48:49|27923.96
11:48:51|27918.89
11:48:52|27936.79
11:48:53|27936.79
11:48:54|27936.79
11:48:56|27926.98
11:48:57|27929.1
11:48:58|27936.8
11:48:59|27941.21
11:49:00|27941.21
11:49:01|27943.34
11:49:02|27944.6
11:49:03|27947.13
11:49:04|27947.75
11:49:06|27967.08
11:49:06|27965.43
11:49:08|27960.18
11:49:09|27960.13
11:49:10|27960.13
11:49:11|27960.13
11:49:11|27966.48
11:49:13|27972.99
11:49:13|27966.6
11:49:15|27961.88
11:49:16|27961.88
11:49:16|27964.65
11:49:17|27964.65
11:49:18|27973.
11:49:19|27973.
11:49:21|27982.7
11:49:21|27982.7
11:49:23|27982.7
11:49:23|27977.98
11:49:24|27977.98
11:49:26|27984.96
11:49:26|27983.64
11:49:27|27998.38
11:49:29|28017.36
11:49:30|28016.05
11:49:31|28002.1
11:49:32|28002.1
11:49:32|28002.1
11:49:33|28014.9
11:49:34|28001.22
11:49:35|28001.22
11:49:37|28025.
11:49:39|28017.37
11:49:40|28017.32
11:49:42|28014.87
11:49:42|28023.16
11:49:44|28023.16
11:49:45|28013.19
11:49:46|28007.84
11:49:47|28007.84
11:49:48|28008.05
11:49:49|28008.05
11:49:50|28001.36
11:49:51|28021.46
11:49:52|28000.
11:49:54|28007.41
11:49:54|28013.45
11:49:55|28016.14
11:49:56|28015.96
11:49:57|28015.96
11:49:59|28001.88
11:49:59|28001.88
11:50:00|28001.88
11:50:01|28008.23
11:50:03|28008.23
11:50:04|28008.23
11:50:06|28008.23
11:50:07|28008.23
11:50:08|28000.
11:50:08|28000.
11:50:09|27994.08
11:50:11|27994.08
11:50:11|27993.13
11:50:13|27993.13
11:50:13|27993.13
11:50:14|27993.13
11:50:16|27993.13
11:50:16|27986.95
11:50:17|27986.95
11:50:18|27984.31
11:50:19|27984.05
11:50:20|27984.05
11:50:21|27984.05
11:50:22|27984.05
11:50:23|27984.05
11:50:24|27984.05
11:50:25|27984.05
11:50:26|27984.05
11:50:28|27980.21
11:50:28|27976.59
11:50:30|27974.41
11:50:30|27973.2
11:50:31|27973.2
11:50:33|27971.71
11:50:33|27971.71
11:50:34|27971.71
11:50:35|27971.28
11:50:37|27971.28
11:50:38|27971.28
11:50:39|27971.28
11:50:41|27960.14
11:50:42|27964.01
11:50:43|27960.13
11:50:44|27960.13
11:50:45|27955.56
11:50:46|27953.24
11:50:47|27953.67
11:50:48|27937.54
11:50:50|27937.54
11:50:50|27937.54
11:50:52|27937.54
11:50:53|27941.09
11:50:53|27940.86
11:50:54|27944.63
11:50:56|27944.63
11:50:57|27960.51
11:50:58|27960.51
11:50:59|27956.11
11:50:59|27964.11
11:51:01|27959.24
11:51:02|27959.24
11:51:03|27954.87
11:51:04|27950.02
11:51:05|27950.02
11:51:06|27950.02
11:51:07|27950.02
11:51:08|27947.97
11:51:09|27947.97
11:51:10|27947.96
11:51:11|27947.96
11:51:12|27947.96
11:51:13|27946.45
11:51:14|27946.45
11:51:15|27946.45
11:51:16|27946.45
11:51:17|27946.45
11:51:18|27946.45
11:51:19|27946.45
11:51:20|27946.45
11:51:21|27946.45
11:51:22|27942.91
11:51:23|27944.32
11:51:24|27939.28
11:51:25|27944.3
11:51:26|27944.3
11:51:27|27944.3
11:51:28|27944.3
11:51:29|27944.3
11:51:30|27944.3
11:51:31|27939.17
11:51:32|27938.84
11:51:33|27941.26
11:51:34|27941.26
11:51:35|27941.67
11:51:37|27941.65
11:51:37|27934.63
11:51:39|27934.63
11:51:40|27934.63
11:51:42|27931.04
11:51:43|27933.17
11:51:44|27922.4
11:51:46|27922.4
11:51:46|27924.67
11:51:48|27924.67
11:51:49|27924.67
11:51:49|27924.67
11:51:50|27924.67
11:51:51|27929.99
11:51:52|27929.99
11:51:54|27930.59
11:51:54|27930.59
11:51:56|27929.56
11:51:57|27924.05
11:51:58|27924.05
11:51:59|27924.05
11:52:00|27924.05
11:52:01|27924.05
11:52:02|27924.05
11:52:03|27924.05
11:52:04|27924.05
11:52:05|27924.05
11:52:06|27924.05
11:52:07|27924.05
11:52:09|27940.85
11:52:09|27940.85
11:52:11|27940.85
11:52:12|27940.85
11:52:13|27940.85
11:52:14|27940.85
11:52:14|27940.85
11:52:15|27941.06
11:52:16|27941.56
11:52:18|27939.17
11:52:18|27953.51
11:52:19|27953.52
11:52:20|27959.55
11:52:22|27967.72
11:52:23|27975.16
11:52:23|27967.02
11:52:26|27967.02
11:52:26|27967.02
11:52:27|27967.02
11:52:28|27973.22
11:52:29|27972.68
11:52:30|27977.56
11:52:31|27980.1
11:52:33|27980.1
11:52:33|27984.15
11:52:34|27982.71
11:52:35|27982.51
11:52:36|27982.51
11:52:37|27968.32
11:52:39|27954.84
11:52:41|27954.84
11:52:42|27954.84
11:52:42|27959.
11:52:45|27959.
11:52:46|27954.08
11:52:47|27954.08
11:52:48|27950.61
11:52:49|27950.61
11:52:50|27950.61
11:52:51|27957.99
11:52:52|27957.99
11:52:53|27957.99
11:52:54|27947.43
11:52:55|27947.43
11:52:57|27946.03
11:52:57|27946.03
11:52:58|27946.03
11:52:59|27949.88
11:53:00|27949.88
11:53:01|27949.88
11:53:02|27949.88
11:53:03|27949.88
11:53:04|27949.88
11:53:06|27961.77
11:53:06|27961.77
11:53:07|27959.07
11:53:08|27962.89
11:53:10|27962.89
11:53:11|27962.89
11:53:12|27962.89
11:53:13|27962.89
11:53:14|27962.59
11:53:15|27962.59
11:53:16|27961.75
11:53:17|27961.75
11:53:18|27961.71
11:53:19|27961.71
11:53:20|27961.71
11:53:21|27961.71
11:53:22|27971.2
11:53:23|27950.91
11:53:24|27950.91
11:53:25|27950.91
11:53:26|27945.55
11:53:26|27951.74
11:53:28|27947.6
11:53:29|27945.99
11:53:30|27945.99
11:53:31|27948.36
11:53:31|27946.01
11:53:33|27946.01
11:53:35|27946.01
11:53:35|27946.01
11:53:36|27946.01
11:53:37|27940.07
11:53:39|27940.07
11:53:41|27940.86
11:53:42|27940.86
11:53:43|27940.86
11:53:43|27940.86
11:53:46|27940.86
11:53:46|27940.86
11:53:47|27940.86
11:53:48|27940.86
11:53:49|27940.86
11:53:51|27940.86
11:53:52|27940.86
11:53:54|27940.86
11:53:54|27965.82
11:53:55|27965.82
11:53:56|27965.82
11:53:57|27956.03
11:53:58|27956.03
11:53:59|27956.03
11:54:00|27956.03
11:54:02|27956.03
11:54:02|27956.03
11:54:03|27956.03
11:54:04|27956.03
11:54:05|27956.03
11:54:07|27967.98
11:54:07|27963.82
11:54:08|27968.71
11:54:10|27964.57
11:54:11|27967.34
11:54:12|27967.34
11:54:12|27964.57
11:54:13|27964.58
11:54:15|27964.57
11:54:16|27964.57
11:54:16|27964.57
11:54:17|27964.57
11:54:18|27968.03
11:54:19|27968.03
11:54:20|27969.81
11:54:21|27969.81
11:54:23|27969.81
11:54:23|27961.8
11:54:24|27961.8
11:54:25|27960.54
11:54:26|27960.53
11:54:28|27966.36
11:54:28|27966.36
11:54:30|27966.36
11:54:30|27968.18
11:54:32|27968.19
11:54:32|27976.05
11:54:33|27976.05
11:54:34|27976.05
11:54:36|27976.05
11:54:36|27961.61
11:54:37|27961.61
11:54:38|27959.75
11:54:40|27959.76
11:54:42|27959.76
11:54:43|27968.09
11:54:45|27968.09
11:54:46|27968.09
11:54:47|27968.09
11:54:48|27966.2
11:54:49|27962.05
11:54:50|27962.05
11:54:52|27961.52
11:54:52|27961.52
11:54:54|27961.52
11:54:55|27961.52
11:54:56|27971.01
11:54:58|27971.01
11:54:58|27971.01
11:55:00|27971.01
11:55:00|27971.01
11:55:01|27971.01
11:55:02|27971.01
11:55:03|27971.13
11:55:04|27976.91
11:55:06|27974.75
11:55:06|27976.02
11:55:07|27973.13
11:55:08|27971.33
11:55:09|27972.76
11:55:11|27972.76
11:55:11|27972.76
11:55:12|27979.98
11:55:14|27989.5
11:55:15|27989.5
11:55:15|27989.5
11:55:16|28007.99
11:55:17|28007.99
11:55:18|28008.29
11:55:20|28008.29
11:55:20|28008.29
11:55:22|28008.29
11:55:23|28008.29
11:55:25|28008.29
11:55:25|28008.29
11:55:26|28008.29
11:55:27|28014.17
11:55:28|28014.49
11:55:29|28014.49
11:55:30|28026.96
11:55:31|28026.96
11:55:32|28026.96
11:55:34|28029.63
11:55:34|28031.91
11:55:36|28032.5
11:55:36|28032.5
11:55:38|28032.5
11:55:38|28039.04
11:55:40|28035.26
11:55:41|28035.26
11:55:43|28036.59
11:55:44|28036.59
11:55:45|28039.13
11:55:45|28033.12
11:55:47|28036.34
11:55:48|28044.66
11:55:49|28044.66
11:55:49|28045.99
11:55:50|28054.39
11:55:52|28054.39
11:55:53|28043.21
11:55:54|28043.21
11:55:55|28046.78
11:55:56|28046.78
11:55:57|28046.78
11:55:58|28046.78
11:55:59|28043.53
11:56:00|28042.44
11:56:01|28042.44
11:56:02|28042.44
11:56:03|28042.64
11:56:04|28042.64
11:56:05|28042.64
11:56:06|28042.64
11:56:07|28042.64
11:56:08|28044.28
11:56:09|28044.76
11:56:10|28047.59
11:56:11|28047.59
11:56:12|28047.56
11:56:13|28047.56
11:56:14|28047.56
11:56:15|28047.56
11:56:16|28046.06
11:56:17|28058.19
11:56:18|28058.4
11:56:19|28061.22
11:56:20|28058.56
11:56:21|28058.56
11:56:22|28059.82
11:56:23|28059.82
11:56:24|28061.22
11:56:25|28060.5
11:56:26|28060.5
11:56:27|28063.58
11:56:28|28062.47
11:56:29|28063.9
11:56:30|28070.
11:56:31|28070.
11:56:32|28069.33
11:56:33|28069.33
11:56:34|28069.33
11:56:35|28069.33
11:56:36|28059.58
11:56:37|28057.01
11:56:38|28059.54
11:56:39|28066.11
11:56:40|28066.11
11:56:42|28066.09
11:56:43|28068.86
11:56:45|28067.82
11:56:46|28067.83
11:56:47|28071.36
11:56:48|28071.36
11:56:49|28071.37
11:56:50|28071.37
11:56:51|28071.37
11:56:52|28066.
11:56:53|28065.86
11:56:54|28065.86
11:56:55|28065.86
11:56:56|28065.86
11:56:57|28065.86
11:56:58|28065.86
11:56:59|28065.86
11:57:00|28058.12
11:57:01|28058.12
11:57:03|28058.12
11:57:04|28058.12
11:57:04|28058.12
11:57:05|28054.54
11:57:06|28037.69
11:57:08|28031.23
11:57:09|28026.25
11:57:10|28026.25
11:57:10|28036.46
11:57:12|28036.46
11:57:13|28041.96
11:57:14|28041.96
11:57:15|28042.19
11:57:16|28044.34
11:57:17|28049.45
11:57:18|28046.51
11:57:19|28046.51
11:57:20|28038.07
11:57:21|28038.07
11:57:22|28036.46
11:57:23|28036.46
11:57:24|28036.94
11:57:25|28036.94
11:57:26|28036.94
11:57:27|28050.07
11:57:28|28050.07
11:57:29|28055.28
11:57:30|28055.28
11:57:31|28057.76
11:57:32|28057.76
11:57:33|28057.76
11:57:34|28057.76
11:57:35|28057.76
11:57:36|28057.76
11:57:37|28057.76
11:57:38|28063.9
11:57:39|28063.9
11:57:40|28063.9
11:57:41|28063.9
11:57:43|28063.9
11:57:44|28063.9
11:57:45|28063.9
11:57:46|28063.9
11:57:46|28053.64
11:57:48|28053.64
11:57:49|28053.69
11:57:50|28053.59
11:57:51|28048.18
11:57:53|28047.55
11:57:53|28047.55
11:57:54|28047.56
11:57:56|28047.56
11:57:57|28047.56
11:57:58|28047.56
11:57:59|28047.56
11:58:00|28047.56
11:58:01|28047.56
11:58:02|28047.56
11:58:03|28047.56
11:58:04|28047.56
11:58:05|28047.56
11:58:06|28047.56
11:58:07|28047.56
11:58:08|28047.56
11:58:09|28047.56
11:58:10|28047.56
11:58:11|28047.56
11:58:12|28047.56
11:58:13|28047.56
11:58:14|28047.56
11:58:15|28047.56
11:58:16|28047.56
11:58:17|28047.56
11:58:18|28047.56
11:58:19|28060.19
11:58:21|28060.66
11:58:22|28060.66
11:58:23|28060.66
11:58:23|28060.66
11:58:24|28060.66
11:58:25|28060.65
11:58:26|28060.65
11:58:28|28060.65
11:58:28|28060.65
11:58:29|28062.06
11:58:31|28062.06
11:58:31|28063.22
11:58:33|28063.22
11:58:33|28063.22
11:58:34|28061.8
11:58:36|28061.8
11:58:37|28061.8
11:58:37|28061.8
11:58:39|28063.88
11:58:39|28063.9
11:58:40|28063.9
11:58:42|28063.9
11:58:43|28063.9
11:58:44|28063.9
11:58:45|28070.
11:58:46|28070.
11:58:47|28070.
11:58:48|28069.99
11:58:50|28069.99
11:58:51|28069.99
11:58:52|28069.99
11:58:53|28067.18
11:58:54|28067.18
11:58:55|28064.12
11:58:56|28064.12
11:58:57|28064.12
11:58:58|28072.2
11:58:59|28075.07
11:59:00|28075.06
11:59:01|28075.06
11:59:02|28075.06
11:59:03|28075.06
11:59:05|28075.07
11:59:06|28075.07
11:59:07|28075.07
11:59:08|28075.07
11:59:09|28078.
11:59:11|28078.
11:59:11|28078.
11:59:12|28074.94
11:59:13|28074.94
11:59:14|28076.15
11:59:15|28074.7
11:59:16|28074.7
11:59:18|28074.7
11:59:18|28071.78
11:59:19|28072.18
11:59:20|28072.18
11:59:22|28072.18
11:59:22|28072.18
11:59:24|28072.18
11:59:25|28072.18
11:59:26|28072.18
11:59:27|28072.18
11:59:28|28073.49
11:59:29|28072.19
11:59:30|28073.
11:59:31|28073.
11:59:32|28073.
11:59:33|28073.
11:59:34|28065.22
11:59:35|28065.22
11:59:36|28065.22
11:59:37|28065.22
11:59:38|28065.22
11:59:40|28057.65
11:59:41|28057.65
11:59:42|28057.65
11:59:43|28051.91
11:59:45|28051.91
11:59:46|28051.91
11:59:47|28051.91
11:59:48|28042.82
11:59:49|28042.82
11:59:50|28042.82
11:59:52|28042.82
11:59:53|28042.34
11:59:54|28042.34
11:59:55|28049.81
11:59:56|28049.81
11:59:58|28044.93
11:59:58|28044.93
12:00:00|28044.93
12:00:01|28042.08
12:00:02|28050.1
12:00:03|28050.1
12:00:04|28050.1
12:00:05|28050.1
12:00:05|28050.1
12:00:06|28050.1
12:00:07|28050.1
12:00:09|28050.1
12:00:09|28050.1
12:00:11|28050.1
12:00:12|28050.1
12:00:13|28075.01
12:00:14|28075.5
12:00:15|28075.5
12:00:16|28077.88
12:00:18|28077.86
12:00:19|28077.86
12:00:19|28077.46
12:00:21|28077.46
12:00:21|28077.46
12:00:22|28076.19
12:00:23|28076.19
12:00:24|28064.03
12:00:26|28053.65
12:00:27|28053.65
12:00:28|28053.65
12:00:29|28057.92
12:00:30|28057.58
12:00:31|28057.58
12:00:32|28057.58
12:00:33|28057.58
12:00:34|28043.46
12:00:35|28043.46
12:00:36|28043.46
12:00:37|28043.46
12:00:38|28044.82
12:00:39|28044.82
12:00:40|28042.09
12:00:41|28042.09
12:00:42|28042.09
12:00:44|28042.08
12:00:45|28057.21
12:00:47|28056.71
12:00:48|28056.71
12:00:50|28056.71
12:00:50|28052.34
12:00:51|28052.34
12:00:52|28052.34
12:00:53|28052.34
12:00:54|28047.88
12:00:55|28047.88
12:00:56|28043.63
12:00:57|28043.63
12:00:58|28045.03
12:00:59|28045.03
12:01:00|28045.03
12:01:01|28045.03
12:01:03|28036.7
12:01:04|28038.88
12:01:05|28038.88
12:01:06|28044.07
12:01:07|28044.07
12:01:08|28044.07
12:01:09|28036.46
12:01:09|28024.78
12:01:11|28025.84
12:01:12|28032.55
12:01:13|28034.8
12:01:14|28034.04
12:01:15|28024.
12:01:16|28024.
12:01:17|28024.
12:01:17|28023.3
12:01:19|28023.3
12:01:20|28023.3
12:01:20|28015.8
12:01:22|28013.13
12:01:23|28015.84
12:01:23|28015.84
12:01:25|28015.84
12:01:26|28015.84
12:01:26|28000.
12:01:27|28000.
12:01:28|27999.3
12:01:29|27998.1
12:01:31|27998.1
12:01:32|27998.83
12:01:32|27999.96
12:01:34|27999.96
12:01:35|27999.96
12:01:35|28000.
12:01:37|28005.65
12:01:38|28005.65
12:01:39|28006.59
12:01:40|28006.59
12:01:41|28006.59
12:01:42|28006.59
12:01:43|28006.59
12:01:44|28006.59
12:01:45|28006.59
12:01:47|28006.59
12:01:48|28006.59
12:01:49|28034.91
12:01:51|28034.91
12:01:53|28034.91
12:01:54|28017.86
12:01:55|28017.86
12:01:56|28017.86
12:01:57|28015.1
12:01:58|28015.1
12:01:59|28015.1
12:02:01|28015.1
12:02:02|28015.16
12:02:03|28015.16
12:02:04|28015.16
12:02:04|28015.16
12:02:06|28016.76
12:02:07|28016.76
12:02:07|28016.76
12:02:09|28008.42
12:02:10|28008.42
12:02:11|28015.59
12:02:12|28015.59
12:02:13|28019.84
12:02:14|28019.84
12:02:15|28019.84
12:02:15|28017.45
12:02:16|28017.45
12:02:18|28017.45
12:02:19|28017.45
12:02:19|28017.45
12:02:21|28017.45
12:02:22|28015.03
12:02:23|28015.03
12:02:24|28015.03
12:02:25|28015.03
12:02:26|28015.01
12:02:27|28015.01
12:02:28|28015.01
12:02:29|28015.01
12:02:29|28015.83
12:02:31|28015.
12:02:32|28015.
12:02:32|28015.01
12:02:34|28015.
12:02:35|28008.26
12:02:35|28008.26
12:02:37|28008.27
12:02:38|28014.17
12:02:39|28014.17
12:02:40|28005.42
12:02:41|28005.42
12:02:41|28005.42
12:02:43|28005.42
12:02:43|28005.42
12:02:45|28005.42
12:02:46|28002.69
12:02:48|28011.75
12:02:50|28011.75
12:02:51|28011.75
12:02:52|28003.57
12:02:53|28000.95
12:02:54|28000.95
12:02:55|28000.95
12:02:56|28005.96
12:02:56|28005.96
12:02:58|28005.96
12:02:59|28010.16
12:02:59|28010.16
12:03:00|28011.39
12:03:02|28011.39
12:03:04|28015.87
12:03:04|28015.87
12:03:05|28015.87
12:03:06|28015.87
12:03:07|28015.87
12:03:08|28015.87
12:03:09|28015.87
12:03:10|28015.87
12:03:11|28015.87
12:03:12|28015.53
12:03:13|28008.62
12:03:14|28008.62
12:03:15|28009.76
12:03:17|28010.89
12:03:18|28010.89
12:03:19|28010.89
12:03:20|28008.61
12:03:20|28008.62
12:03:22|28008.62
12:03:23|28008.62
12:03:24|28008.62
12:03:25|28002.97
12:03:27|28002.97
12:03:27|28002.97
12:03:28|28002.97
12:03:29|27996.22
12:03:30|27996.22
12:03:31|27995.31
12:03:32|27991.89
12:03:33|27993.69
12:03:34|28003.47
12:03:35|28003.47
12:03:36|27999.29
12:03:37|27999.83
12:03:38|28003.48
12:03:39|28003.48
12:03:40|28003.48
12:03:41|28003.48
12:03:42|28007.31
12:03:43|28007.31
12:03:44|27998.73
12:03:45|27999.68
12:03:47|27999.68
12:03:48|27999.68
12:03:50|27999.68
12:03:50|27999.68
12:03:51|27996.2
12:03:52|27996.2
12:03:54|27994.83
12:03:55|27992.14
12:03:57|27992.14
12:03:57|27992.14
12:03:58|27991.56
12:03:59|27991.55
12:04:01|27991.55
12:04:02|27991.56
12:04:03|27991.56
12:04:04|27991.56
12:04:05|27996.46
12:04:06|28002.73
12:04:07|28002.73
12:04:08|28002.73
12:04:09|28002.73
12:04:11|28002.73
12:04:11|28002.73
12:04:12|28000.88
12:04:13|28000.88
12:04:14|28000.09
12:04:15|28000.94
12:04:16|28000.95
12:04:17|28000.95
12:04:18|27995.34
12:04:19|27995.34
12:04:20|27995.34
12:04:21|27995.23
12:04:22|27995.23
12:04:23|27995.23
12:04:24|27995.23
12:04:25|27995.23
12:04:26|27995.23
12:04:27|27995.23
12:04:28|27995.24
12:04:29|27995.24
12:04:30|27995.24
12:04:32|27995.24
12:04:33|27995.24
12:04:33|27995.24
12:04:36|28004.24
12:04:36|28004.24
12:04:37|28002.43
12:04:38|27998.11
12:04:39|27998.11
12:04:40|28002.43
12:04:41|28002.43
12:04:42|28002.43
12:04:43|28002.43
12:04:44|28002.43
12:04:45|28002.43
12:04:46|28002.43
12:04:48|27998.33
12:04:50|27998.33
12:04:51|27998.33
12:04:52|27995.56
12:04:53|27995.56
12:04:55|27995.56
12:04:55|27995.56
12:04:56|27991.56
12:04:57|27991.56
12:04:58|27992.85
12:04:59|27992.85
12:05:00|27992.85
12:05:01|27992.85
12:05:03|27992.85
12:05:04|27992.85
12:05:05|27991.58
12:05:06|27991.58
12:05:08|27991.58
12:05:08|27991.58
12:05:09|27991.58
12:05:10|27991.58
12:05:11|27991.58
12:05:12|27991.58
12:05:13|28001.24
12:05:14|28001.24
12:05:15|27999.84
12:05:16|27999.84
12:05:17|27999.84
12:05:18|27999.84
12:05:19|27991.91
12:05:20|27991.91
12:05:21|27991.91
12:05:22|27995.87
12:05:23|27991.55
12:05:24|27991.55
12:05:25|27984.46
12:05:26|27984.46
12:05:27|27984.46
12:05:29|27984.46
12:05:30|27984.46
12:05:31|27984.46
12:05:32|27984.46
12:05:33|27983.06
12:05:34|27983.06
12:05:35|27983.06
12:05:36|27983.06
12:05:36|27983.06
12:05:37|27983.06
12:05:39|27983.06
12:05:40|27983.05
12:05:41|27979.26
12:05:42|27979.26
12:05:42|27979.26
12:05:44|27979.26
12:05:46|27972.34
12:05:46|27974.62
12:05:47|27974.62
12:05:49|27974.62
12:05:50|27974.62
12:05:52|27975.26
12:05:53|27975.39
12:05:54|27973.88
12:05:55|27973.88
12:05:57|27969.6
12:05:57|27966.44
12:05:58|27965.09
12:05:59|27966.98
12:06:00|27966.64
12:06:01|27965.49
12:06:02|27974.56
12:06:04|27965.32
12:06:05|27965.98
12:06:06|27965.94
12:06:06|27965.94
12:06:08|27965.94
12:06:09|27970.47
12:06:10|27970.47
12:06:11|27964.22
12:06:11|27966.51
12:06:13|27966.51
12:06:14|27966.51
12:06:15|27966.51
12:06:16|27966.51
12:06:16|27966.51
12:06:18|27966.51
12:06:19|27966.51
12:06:20|27966.51
12:06:21|27966.51
12:06:22|27955.56
12:06:23|27956.2
12:06:24|27956.24
12:06:25|27956.24
12:06:26|27956.24
12:06:27|27956.24
12:06:28|27965.88
12:06:29|27965.88
12:06:30|27962.35
12:06:31|27962.35
12:06:33|27955.36
12:06:33|27955.36
12:06:34|27955.36
12:06:35|27955.36
12:06:36|27955.36
12:06:37|27955.36
12:06:38|27955.36
12:06:39|27955.36
12:06:40|27955.36
12:06:41|27955.36
12:06:42|27955.36
12:06:43|27936.33
12:06:44|27936.33
12:06:45|27931.13
12:06:46|27931.13
12:06:47|27931.15
12:06:48|27938.67
12:06:49|27938.67
12:06:51|27938.67
12:06:53|27946.
12:06:53|27946.
12:06:55|27945.13
12:06:56|27945.13
12:06:57|27945.13
12:06:58|27938.66
12:06:59|27938.66
12:07:00|27938.66
12:07:02|27938.66
12:07:02|27934.42
12:07:03|27934.42
12:07:05|27934.42
12:07:06|27934.42
12:07:07|27932.18
12:07:08|27932.18
12:07:09|27917.65
12:07:10|27923.28
12:07:11|27930.47
12:07:12|27930.47
12:07:13|27925.99
12:07:14|27925.99
12:07:15|27925.99
12:07:16|27925.99
12:07:17|27918.63
12:07:17|27918.63
12:07:20|27918.63
12:07:20|27918.63
12:07:22|27918.74
12:07:23|27918.74
12:07:24|27925.99
12:07:25|27925.99
12:07:25|27932.63
12:07:27|27932.63
12:07:28|27932.63
12:07:29|27932.63
12:07:30|27932.63
12:07:31|27932.63
12:07:32|27936.36
12:07:33|27939.12
12:07:34|27945.81
12:07:35|27945.76
12:07:35|27945.76
12:07:37|27945.41
12:07:37|27945.41
12:07:39|27945.41
12:07:40|27945.41
12:07:41|27945.41
12:07:41|27945.41
12:07:42|27932.08
12:07:44|27932.08
12:07:45|27932.08
12:07:46|27934.71
12:07:47|27929.94
12:07:48|27929.94
12:07:49|27929.94
12:07:50|27929.94
12:07:52|27929.94
12:07:53|27934.73
12:07:55|27934.73
12:07:56|27934.73
12:07:57|27934.73
12:07:59|27949.23
12:07:59|27949.23
12:08:00|27949.23
12:08:01|27963.05
12:08:02|27967.6
12:08:03|27962.69
12:08:04|27962.69
12:08:05|27962.69
12:08:06|27962.69
12:08:07|27962.69
12:08:08|27966.68
12:08:09|27963.03
12:08:10|27963.03
12:08:12|27963.03
12:08:12|27963.03
12:08:13|27963.03
12:08:15|27963.03
12:08:16|27964.78
12:08:17|27964.78
12:08:18|27964.78
12:08:19|27964.78
12:08:20|27964.78
12:08:21|27964.78
12:08:22|27964.78
12:08:22|27970.98
12:08:24|27974.82
12:08:25|27974.82
12:08:26|27974.82
12:08:27|27980.11
12:08:28|27980.1
12:08:29|27982.99
12:08:30|27982.99
12:08:30|27982.99
12:08:33|27982.94
12:08:33|27982.94
12:08:34|27982.94
12:08:36|27982.94
12:08:36|27982.94
12:08:37|27982.94
12:08:38|27982.94
12:08:39|27982.12
12:08:40|27982.12
12:08:41|27982.12
12:08:43|27976.83
12:08:44|27978.61
12:08:45|27980.05
12:08:46|27982.26
12:08:47|27978.7
12:08:48|27978.7
12:08:49|27978.7
12:08:50|27978.7
12:08:51|27982.46
12:08:53|27980.09
12:08:54|27974.89
12:08:56|27974.89
12:08:57|27974.89
12:08:58|27974.89
12:08:59|27974.89
12:09:01|27974.89
12:09:02|27981.72
12:09:03|27981.72
12:09:04|27981.72
12:09:05|27981.36
12:09:06|27967.9
12:09:07|27960.83
12:09:08|27956.65
12:09:09|27956.65
12:09:10|27957.75
12:09:12|27957.75
12:09:12|27965.31
12:09:14|27965.63
12:09:14|27965.63
12:09:15|27965.63
12:09:16|27971.06
12:09:17|27971.06
12:09:19|27971.06
12:09:19|27955.94
12:09:20|27955.94
12:09:22|27955.94
12:09:22|27955.94
12:09:23|27955.94
12:09:25|27955.94
12:09:26|27963.22
12:09:27|27963.22
12:09:28|27956.8
12:09:29|27956.8
12:09:30|27956.8
12:09:31|27956.8
12:09:32|27956.8
12:09:33|27956.8
12:09:34|27956.8
12:09:35|27956.8
12:09:36|27956.8
12:09:37|27956.8
12:09:38|27956.8
12:09:39|27973.44
12:09:40|27973.44
12:09:41|27973.44
12:09:42|27973.44
12:09:43|27973.44
12:09:44|27973.44
12:09:45|27973.44
12:09:46|27973.44
12:09:47|27973.44
12:09:48|27973.44
12:09:49|27973.44
12:09:50|27973.44
12:09:51|27951.28
12:09:52|27951.28
12:09:54|27946.83
12:09:55|27945.74
12:09:56|27945.74
12:09:58|27945.74
12:09:59|27945.74
12:10:00|27945.74
12:10:01|27936.6
12:10:02|27936.6
12:10:04|27943.54
12:10:05|27943.54
12:10:06|27939.19
12:10:07|27940.57
12:10:09|27940.57
12:10:10|27937.43
12:10:11|27937.43
12:10:12|27937.94
12:10:13|27937.94
12:10:14|27937.94
12:10:15|27937.94
12:10:16|27937.94
12:10:17|27937.94
12:10:18|27958.17
12:10:19|27958.17
12:10:20|27964.34
12:10:21|27964.34
12:10:22|27953.33
12:10:23|27961.81
12:10:24|27961.81
12:10:25|27961.81
12:10:26|27961.82
12:10:27|27965.21
12:10:28|27965.21
12:10:29|27965.21
12:10:30|27965.21
12:10:31|27965.21
12:10:32|27964.97
12:10:33|27964.97
12:10:34|27964.97
12:10:35|27964.97
12:10:36|27964.97
12:10:38|27973.43
12:10:39|27977.42
12:10:39|27977.42
12:10:40|27977.42
12:10:41|27977.42
12:10:42|27977.42
12:10:43|27977.42
12:10:45|27977.42
12:10:46|27978.12
12:10:46|27978.12
12:10:47|27978.12
12:10:49|27978.12
12:10:49|27978.12
12:10:51|27978.12
12:10:51|27978.12
12:10:53|27978.12
12:10:54|27978.16
12:10:56|27981.83
12:10:57|27981.83
12:10:58|27981.83
12:10:59|27981.83
12:11:00|27984.64
12:11:01|27984.64
12:11:02|27984.64
12:11:04|27987.75
12:11:05|27987.75
12:11:06|27987.75
12:11:07|27987.75
12:11:08|27987.75
12:11:09|27987.75
12:11:10|27993.44
12:11:11|27993.44
12:11:11|27993.44
12:11:13|27993.44
12:11:14|27993.44
12:11:15|27993.44
12:11:16|27993.44
12:11:17|27993.44
12:11:18|27993.44
12:11:19|27993.44
12:11:20|27994.5
12:11:21|27994.5
12:11:22|27994.5
12:11:23|27996.04
12:11:24|27998.61
12:11:25|27998.61
12:11:26|27998.61
12:11:27|27998.61
12:11:28|27998.61
12:11:29|27998.61
12:11:30|27998.61
12:11:31|27998.61
12:11:32|27998.61
12:11:33|27998.61
12:11:34|28000.
12:11:35|28000.
12:11:36|28000.
12:11:37|28000.
12:11:38|28000.
12:11:39|28003.07
12:11:40|28003.07
12:11:41|28003.02
12:11:42|28003.02
12:11:43|28003.02
12:11:44|28003.02
12:11:45|27992.24
12:11:46|27992.24
12:11:47|27992.24
12:11:48|27996.09
12:11:49|27996.09
12:11:50|28000.1
12:11:51|28000.1
12:11:52|28000.1
12:11:54|28000.1
12:11:55|28000.1
12:11:57|28001.78
12:11:58|28001.78
12:12:00|28001.78
12:12:00|28003.34
12:12:01|28000.06
12:12:02|28000.06
12:12:03|28002.44
12:12:04|28002.44
12:12:05|28004.24
12:12:06|28004.24
12:12:07|28004.24
12:12:08|28004.24
12:12:09|28004.24
12:12:10|28004.24
12:12:11|28004.24
12:12:12|28004.24
12:12:13|28004.24
12:12:14|28004.24
12:12:15|28004.24
12:12:16|28000.1
12:12:17|28000.79
12:12:18|28000.79
12:12:19|28001.75
12:12:21|28000.35
12:12:22|28000.35
12:12:22|28000.35
12:12:24|28000.35
12:12:25|27994.24
12:12:25|27994.24
12:12:28|27994.24
12:12:28|27994.24
12:12:29|27994.24
12:12:30|27994.24
12:12:31|27994.24
12:12:32|27994.24
12:12:33|27994.24
12:12:34|28004.23
12:12:35|28004.23
12:12:36|28004.23
12:12:37|28004.23
12:12:38|28011.87
12:12:39|28011.87
12:12:40|28011.87
12:12:41|28011.87
12:12:42|28009.77
12:12:43|28009.77
12:12:44|28009.77
12:12:45|28009.77
12:12:46|28009.57
12:12:47|28009.57
12:12:48|28009.57
12:12:49|28009.57
12:12:50|28015.11
12:12:51|28015.11
12:12:52|28018.18
12:12:53|28018.18
12:12:54|28018.18
12:12:56|28019.21
12:12:57|28023.44
12:12:58|28023.44
12:12:59|28021.42
12:13:00|28025.56
12:13:02|28021.42
12:13:02|28021.42
12:13:04|28015.
12:13:05|28015.
12:13:05|28015.
12:13:08|28015.
12:13:09|28015.
12:13:10|28015.
12:13:11|28015.
12:13:12|28015.
12:13:13|28015.
12:13:14|28015.
12:13:15|28015.
12:13:16|28015.
12:13:17|28015.
12:13:18|28015.
12:13:19|28015.01
12:13:20|28015.01
12:13:22|28018.62
12:13:23|28023.03
12:13:24|28023.03
12:13:25|28032.59
12:13:25|28038.88
12:13:27|28038.88
12:13:28|28038.88
12:13:29|28038.88
12:13:29|28024.12
12:13:31|28024.12
12:13:32|28024.12
12:13:32|28024.12
12:13:34|28024.12
12:13:35|28037.09
12:13:36|28034.43
12:13:37|28034.43
12:13:38|28034.43
12:13:38|28034.43
12:13:39|28034.43
12:13:41|28045.65
12:13:42|28045.65
12:13:43|28045.65
12:13:44|28040.58
12:13:45|28040.58
12:13:46|28040.58
12:13:47|28040.58
12:13:48|28039.47
12:13:49|28041.35
12:13:50|28046.58
12:13:51|28046.58
12:13:52|28046.58
12:13:53|28046.58
12:13:54|28046.58
12:13:55|28049.97
12:13:56|28043.72
12:13:57|28043.72
12:13:58|28043.72
12:14:00|28040.56
12:14:02|28045.31
12:14:02|28045.31
12:14:04|28045.31
12:14:05|28045.31
12:14:07|28048.13
12:14:07|28048.13
12:14:08|28048.13
12:14:09|28048.13
12:14:10|28048.13
12:14:11|28048.13
12:14:12|28048.13
12:14:13|28050.96
12:14:14|28045.97
12:14:15|28045.97
12:14:16|28045.97
12:14:17|28045.97
12:14:18|28045.97
12:14:19|28045.97
12:14:20|28045.97
12:14:21|28045.97
12:14:22|28044.14
12:14:23|28044.14
12:14:24|28044.14
12:14:25|28044.14
12:14:26|28044.14
12:14:27|28030.28
12:14:28|28023.89
12:14:29|28022.86
12:14:30|28022.86
12:14:31|28022.86
12:14:32|28015.04
12:14:33|28015.04
12:14:34|28015.05
12:14:35|28015.05
12:14:36|28015.05
12:14:37|28015.05
12:14:38|28015.05
12:14:39|28015.95
12:14:40|28015.95
12:14:41|28015.95
12:14:42|28015.95
12:14:43|28019.44
12:14:44|28022.84
12:14:45|28022.84
12:14:46|28022.84
12:14:47|28020.3
12:14:48|28020.3
12:14:49|28019.66
12:14:50|28019.66
12:14:51|28015.
12:14:52|28004.26
12:14:53|28004.26
12:14:54|28004.26
12:14:56|27997.63
12:14:57|28003.6
12:14:58|28003.6
12:14:59|28003.6
12:15:00|28003.6
12:15:01|28003.6
12:15:02|28003.6
12:15:04|28013.07
12:15:05|28016.04
12:15:06|28007.89
12:15:07|28004.08
12:15:08|28004.08
12:15:09|28003.73
12:15:10|28004.
12:15:11|28004.
12:15:12|28004.
12:15:13|27999.57
12:15:14|27999.57
12:15:15|27999.57
12:15:16|27999.57
12:15:17|27993.55
12:15:18|28004.68
12:15:19|28004.68
12:15:20|28004.68
12:15:21|27999.36
12:15:22|27999.36
12:15:23|27999.36
12:15:24|27999.36
12:15:25|27999.36
12:15:26|27987.49
12:15:27|27987.49
12:15:28|27989.28
12:15:29|27979.63
12:15:31|27979.63
12:15:31|27979.63
12:15:32|27979.63
12:15:33|27979.63
12:15:34|27979.63
12:15:35|27979.63
12:15:36|27968.77
12:15:37|27969.42
12:15:38|27969.42
12:15:39|27969.42
12:15:40|27969.42
12:15:41|27969.42
12:15:42|27969.42
12:15:44|27969.42
12:15:45|27964.81
12:15:45|27961.82
12:15:47|27961.82
12:15:47|27954.06
12:15:49|27954.06
12:15:50|27951.27
12:15:51|27951.27
12:15:51|27942.74
12:15:53|27942.74
12:15:53|27942.74
12:15:54|27937.94
12:15:56|27937.94
12:15:58|27937.94
12:15:58|27937.94
12:16:00|27937.94
12:16:01|27937.94
12:16:02|27941.51
12:16:03|27941.51
12:16:04|27937.94
12:16:06|27924.72
12:16:06|27927.18
12:16:07|27927.18
12:16:08|27927.18
12:16:09|27927.18
12:16:10|27927.18
12:16:12|27927.18
12:16:12|27921.85
12:16:13|27921.
12:16:14|27921.
12:16:15|27917.16
12:16:16|27918.11
12:16:17|27921.41
12:16:18|27921.4
12:16:19|27922.56
12:16:20|27920.73
12:16:21|27930.
12:16:22|27930.
12:16:23|27938.14
12:16:24|27940.4
12:16:25|27940.4
12:16:26|27944.03
12:16:27|27947.65
12:16:28|27950.43
12:16:29|27954.06
12:16:30|27954.06
12:16:31|27964.44
12:16:32|27964.44
12:16:33|27970.08
12:16:35|27965.89
12:16:36|27962.45
12:16:37|27962.45
12:16:38|27967.09
12:16:39|27967.09
12:16:40|27967.09
12:16:41|27962.23
12:16:41|27966.42
12:16:43|27966.42
12:16:44|27970.17
12:16:44|27975.23
12:16:46|27975.23
12:16:47|27971.57
12:16:48|27971.57
12:16:48|27967.77
12:16:50|27971.62
12:16:52|27973.51
12:16:52|27973.51
12:16:53|27973.51
12:16:54|27982.44
12:16:55|27982.44
12:16:57|27978.79
12:16:59|27978.79
12:17:00|27978.79
12:17:01|27978.79
12:17:02|27978.79
12:17:03|27978.79
12:17:05|27978.79
12:17:05|27974.5
12:17:06|27974.5
12:17:07|27974.5
12:17:09|27974.5
12:17:10|27974.5
12:17:11|27974.5
12:17:12|27974.5
12:17:13|27974.5
12:17:14|27974.5
12:17:15|27966.73
12:17:16|27966.73
12:17:17|27968.98
12:17:18|27968.98
12:17:19|27978.1
12:17:20|27982.15
12:17:21|27974.88
12:17:22|27974.5
12:17:23|27975.49
12:17:24|27977.06
12:17:25|27977.06
12:17:26|27977.06
12:17:27|27989.83
12:17:28|27984.63
12:17:29|27984.63
12:17:30|27984.63
12:17:31|27995.9
12:17:31|27995.88
12:17:34|27990.51
12:17:34|27990.34
12:17:35|27990.51
12:17:36|27990.51
12:17:37|27990.75
12:17:39|27982.05
12:17:40|27979.08
12:17:41|27979.08
12:17:42|27979.08
12:17:43|27975.92
12:17:44|27975.93
12:17:45|27975.93
12:17:46|27975.93
12:17:47|27975.93
12:17:48|27975.93
12:17:49|27970.71
12:17:50|27970.71
12:17:51|27967.52
12:17:52|27967.52
12:17:53|27967.52
12:17:54|27972.02
12:17:55|27972.02
12:17:56|27972.02
12:17:56|27970.23
12:17:58|27970.23
12:17:59|27970.23
12:18:00|27966.58
12:18:01|27964.86
12:18:03|27973.02
12:18:03|27973.02
12:18:04|27973.02
12:18:05|27960.83
12:18:06|27960.83
12:18:07|27960.83
12:18:08|27960.6
12:18:09|27962.86
12:18:10|27962.86
12:18:11|27962.86
12:18:12|27962.86
12:18:13|27962.86
12:18:14|27962.86
12:18:16|27962.65
12:18:17|27962.65
12:18:18|27962.65
12:18:19|27962.65
12:18:19|27962.65
12:18:21|27962.65
12:18:21|27962.65
12:18:22|27963.44
12:18:24|27967.88
12:18:26|27967.88
12:18:26|27967.88
12:18:27|27967.88
12:18:28|27967.88
12:18:29|27972.59
12:18:30|27972.59
12:18:31|27972.59
12:18:32|27972.59
12:18:33|27972.59
12:18:35|27972.59
12:18:36|27972.59
12:18:37|27972.59
12:18:37|27972.6
12:18:39|27975.13
12:18:39|27975.85
12:18:41|27979.75
12:18:42|27979.75
12:18:42|27979.75
12:18:43|27977.84
12:18:45|27976.55
12:18:45|27976.55
12:18:47|27976.55
12:18:48|27976.55
12:18:49|27989.3
12:18:50|27982.92
12:18:50|27981.63
12:18:52|27981.63
12:18:53|27981.64
12:18:54|27981.64
12:18:55|27981.64
12:18:55|27981.64
12:18:57|27981.64
12:18:59|27979.65
12:18:59|27979.66
12:19:00|27978.26
12:19:02|27976.74
12:19:03|27976.74
12:19:05|27976.74
12:19:05|27976.75
12:19:06|27975.23
12:19:07|27975.27
12:19:08|27975.46
12:19:09|27975.
12:19:10|27975.
12:19:11|27975.
12:19:12|27975.
12:19:13|27975.
12:19:15|27975.88
12:19:16|27975.88
12:19:17|27984.81
12:19:17|27984.81
12:19:19|27984.81
12:19:19|27984.81
12:19:21|27984.81
12:19:22|27984.81
12:19:22|27984.51
12:19:24|27984.51
12:19:24|27984.51
12:19:26|27984.51
12:19:26|27984.51
12:19:28|27984.51
12:19:29|27984.51
12:19:29|27984.51
12:19:31|27984.4
12:19:32|27984.4
12:19:34|27984.39
12:19:34|27984.39
12:19:35|27984.39
12:19:36|27984.62
12:19:37|27984.39
12:19:38|27984.39
12:19:39|27966.01
12:19:40|27966.01
12:19:41|27968.18
12:19:42|27970.99
12:19:43|27971.
12:19:44|27974.31
12:19:45|27974.31
12:19:46|27974.31
12:19:47|27974.31
12:19:48|27974.31
12:19:49|27974.31
12:19:50|27974.31
12:19:51|27974.31
12:19:52|27974.31
12:19:53|27971.04
12:19:54|27967.15
12:19:55|27964.88
12:19:56|27964.88
12:19:57|27964.93
12:19:58|27963.94
12:20:00|27963.98
12:20:01|27963.98
12:20:03|27973.3
12:20:03|27970.05
12:20:04|27970.05
12:20:05|27971.11
12:20:07|27970.32
12:20:07|27977.34
12:20:09|27977.34
12:20:10|27977.31
12:20:11|27977.31
12:20:12|27977.31
12:20:12|27971.28
12:20:14|27974.64
12:20:14|27991.59
12:20:16|27991.59
12:20:17|27999.75
12:20:18|27993.62
12:20:19|27993.62
12:20:20|27993.62
12:20:20|28001.22
12:20:22|28001.22
12:20:23|28004.07
12:20:24|28004.06
12:20:25|28004.07
12:20:26|28007.75
12:20:27|28004.06
12:20:28|28004.06
12:20:29|28006.71
12:20:30|28006.71
12:20:31|28006.71
12:20:32|28006.71
12:20:33|28004.07
12:20:34|28004.07
12:20:35|28004.07
12:20:37|28013.89
12:20:37|28015.85
12:20:38|28006.72
12:20:39|28006.72
12:20:40|28006.72
12:20:41|28006.72
12:20:42|28006.72
12:20:43|28011.57
12:20:44|28011.57
12:20:45|28011.57
12:20:46|28010.87
12:20:47|28010.87
12:20:49|28017.48
12:20:49|28017.48
12:20:51|28017.48
12:20:52|28014.05
12:20:53|28014.05
12:20:54|28014.05
12:20:54|28014.05
12:20:56|28014.05
12:20:57|28002.63
12:20:57|28000.42
12:21:00|28005.44
12:21:01|28013.97
12:21:02|28018.27
12:21:03|28018.27
12:21:04|28025.89
12:21:05|28028.88
12:21:06|28028.88
12:21:07|28028.88
12:21:08|28030.44
12:21:09|28030.44
12:21:10|28030.44
12:21:11|28043.5
12:21:12|28043.5
12:21:13|28043.5
12:21:14|28035.03
12:21:15|28041.23
12:21:16|28047.6
12:21:17|28050.42
12:21:18|28053.04
12:21:19|28058.29
12:21:20|28053.33
12:21:21|28052.78
12:21:22|28043.99
12:21:22|28043.99
12:21:24|28043.99
12:21:25|28049.67
12:21:26|28049.02
12:21:27|28049.02
12:21:28|28044.45
12:21:29|28044.45
12:21:30|28044.45
12:21:31|28038.68
12:21:32|28044.45
12:21:33|28044.42
12:21:33|28044.45
12:21:35|28047.36
12:21:36|28047.36
12:21:37|28047.32
12:21:38|28047.32
12:21:39|28047.32
12:21:40|28047.32
12:21:41|28044.98
12:21:42|28046.41
12:21:43|28046.42
12:21:44|28046.42
12:21:45|28047.36
12:21:46|28050.61
12:21:47|28050.61
12:21:48|28050.61
12:21:49|28050.61
12:21:50|28052.21
12:21:51|28053.73
12:21:52|28053.73
12:21:53|28053.73
12:21:54|28053.73
12:21:55|28053.73
12:21:56|28053.73
12:21:57|28051.73
12:21:58|28051.73
12:21:59|28053.37
12:22:00|28053.37
12:22:01|28053.37
12:22:03|28053.37
12:22:03|28053.37
12:22:05|28053.37
12:22:07|28054.77
12:22:08|28054.77
12:22:09|28054.77
12:22:11|28058.59
12:22:12|28058.59
12:22:13|28058.59
12:22:14|28058.59
12:22:14|28045.2
12:22:16|28045.2
12:22:17|28045.2
12:22:18|28045.2
12:22:19|28047.08
12:22:19|28044.6
12:22:20|28044.6
12:22:22|28042.89
12:22:23|28056.16
12:22:24|28056.16
12:22:24|28056.16
12:22:25|28057.67
12:22:27|28057.67
12:22:28|28058.77
12:22:28|28058.78
12:22:30|28061.41
12:22:30|28062.62
12:22:32|28063.3
12:22:33|28070.55
12:22:34|28070.55
12:22:35|28070.55
12:22:35|28070.55
12:22:37|28070.55
12:22:38|28070.55
12:22:38|28067.7
12:22:39|28067.7
12:22:41|28067.7
12:22:42|28071.94
12:22:43|28071.71
12:22:44|28069.56
12:22:45|28069.56
12:22:46|28069.56
12:22:47|28069.56
12:22:48|28068.99
12:22:49|28069.6
12:22:50|28065.3
12:22:50|28058.44
12:22:52|28055.72
12:22:52|28050.96
12:22:54|28050.96
12:22:55|28050.24
12:22:56|28050.24
12:22:56|28050.96
12:22:58|28050.96
12:22:59|28050.96
12:23:00|28050.96
12:23:02|28042.87
12:23:02|28053.52
12:23:03|28053.52
12:23:04|28053.52
12:23:05|28053.52
12:23:07|28053.52
12:23:08|28053.52
12:23:09|28051.68
12:23:10|28050.4
12:23:11|28048.27
12:23:12|28048.27
12:23:13|28048.27
12:23:14|28048.27
12:23:14|28044.18
12:23:16|28044.18
12:23:17|28044.18
12:23:18|28039.27
12:23:19|28039.27
12:23:21|28039.27
12:23:21|28039.27
12:23:22|28039.27
12:23:24|28043.42
12:23:25|28043.42
12:23:26|28038.46
12:23:27|28038.47
12:23:28|28038.47
12:23:29|28038.47
12:23:29|28038.47
12:23:31|28038.47
12:23:32|28038.47
12:23:33|28039.37
12:23:34|28039.87
12:23:34|28040.42
12:23:36|28039.42
12:23:37|28039.42
12:23:38|28039.42
12:23:39|28039.42
12:23:40|28036.72
12:23:40|28036.72
12:23:42|28036.72
12:23:43|28036.72
12:23:44|28038.95
12:23:45|28043.44
12:23:46|28038.12
12:23:47|28041.19
12:23:48|28039.36
12:23:48|28038.16
12:23:50|28047.13
12:23:52|28047.41
12:23:52|28045.73
12:23:53|28043.21
12:23:54|28043.21
12:23:55|28043.21
12:23:56|28043.21
12:23:57|28043.21
12:23:58|28043.21
12:23:59|28043.21
12:24:01|28049.77
12:24:03|28049.77
12:24:04|28051.22
12:24:05|28056.07
12:24:07|28056.07
12:24:08|28051.17
12:24:08|28051.17
12:24:10|28051.17
12:24:11|28051.17
12:24:12|28053.1
12:24:12|28053.1
12:24:13|28053.1
12:24:14|28053.1
12:24:15|28046.17
12:24:16|28046.17
12:24:17|28052.17
12:24:19|28052.17
12:24:19|28050.22
12:24:20|28050.22
12:24:21|28050.09
12:24:23|28044.21
12:24:23|28041.19
12:24:25|28041.18
12:24:25|28032.4
12:24:26|28032.4
12:24:27|28038.87
12:24:29|28033.82
12:24:30|28033.86
12:24:30|28033.86
12:24:31|28033.86
12:24:33|28033.86
12:24:33|28048.64
12:24:35|28048.64
12:24:35|28047.3
12:24:36|28047.3
12:24:37|28047.3
12:24:39|28037.66
12:24:40|28036.52
12:24:41|28036.52
12:24:41|28033.85
12:24:42|28027.15
12:24:44|28032.66
12:24:45|28032.66
12:24:46|28032.66
12:24:47|28032.66
12:24:48|28032.66
12:24:49|28030.7
12:24:50|28030.65
12:24:51|28027.52
12:24:52|28027.52
12:24:53|28027.52
12:24:54|28027.52
12:24:55|28027.52
12:24:56|28023.15
12:24:57|28022.88
12:24:58|28022.88
12:24:59|28022.88
12:25:00|28030.66
12:25:01|28030.65
12:25:02|28024.65
12:25:04|28024.65
12:25:05|28029.73
12:25:07|28029.73
12:25:08|28029.73
12:25:10|28029.73
12:25:11|28029.73
12:25:11|28029.73
12:25:12|28051.59
12:25:14|28047.04
12:25:15|28050.89
12:25:15|28050.89
12:25:17|28050.89
12:25:17|28050.89
12:25:18|28047.05
12:25:19|28047.05
12:25:20|28047.05
12:25:22|28047.05
12:25:22|28047.05
12:25:23|28047.05
12:25:24|28047.05
12:25:25|28047.05
12:25:27|28047.78
12:25:28|28052.84
12:25:29|28058.05
12:25:30|28058.05
12:25:31|28058.05
12:25:31|28058.05
12:25:32|28058.05
12:25:34|28058.05
12:25:35|28058.05
12:25:35|28050.43
12:25:36|28050.43
12:25:37|28040.86
12:25:38|28040.86
12:25:40|28044.99
12:25:40|28044.99
12:25:42|28042.94
12:25:43|28043.7
12:25:43|28043.7
12:25:45|28043.7
12:25:45|28043.71
12:25:47|28045.36
12:25:47|28045.36
12:25:48|28046.98
12:25:49|28046.98
12:25:50|28046.98
12:25:51|28046.98
12:25:52|28046.98
12:25:53|28046.98
12:25:55|28046.99
12:25:55|28046.99
12:25:56|28046.99
12:25:58|28046.99
12:25:59|28042.96
12:25:59|28042.96
12:26:01|28042.96
12:26:02|28042.96
12:26:02|28042.96
12:26:04|28050.67
12:26:05|28050.67
12:26:06|28056.97
12:26:07|28059.07
12:26:08|28059.07
12:26:10|28059.07
12:26:11|28067.54
12:26:12|28067.54
12:26:13|28067.53
12:26:14|28074.88
12:26:15|28070.93
12:26:16|28083.43
12:26:17|28090.
12:26:18|28081.26
12:26:19|28081.27
12:26:20|28081.27
12:26:21|28089.26
12:26:22|28089.26
12:26:23|28090.84
12:26:24|28096.27
12:26:25|28108.99
12:26:26|28110.7
12:26:27|28110.7
12:26:28|28125.27
12:26:29|28112.04
12:26:30|28108.87
12:26:31|28108.87
12:26:32|28121.51
12:26:33|28121.51
12:26:34|28109.98
12:26:35|28090.27
12:26:36|28090.27
12:26:37|28090.27
12:26:38|28092.44
12:26:39|28086.34
12:26:40|28086.34
12:26:41|28099.32
12:26:42|28099.32
12:26:43|28094.11
12:26:44|28106.32
12:26:45|28106.32
12:26:46|28106.32
12:26:47|28106.02
12:26:48|28106.02
12:26:49|28113.31
12:26:50|28113.31
12:26:51|28113.31
12:26:52|28116.64
12:26:53|28116.65
12:26:54|28116.65
12:26:55|28116.65
12:26:56|28110.13
12:26:57|28110.13
12:26:58|28110.13
12:26:59|28111.81
12:27:00|28111.81
12:27:01|28103.28
12:27:02|28103.28
12:27:03|28103.28
12:27:04|28103.28
12:27:06|28103.28
12:27:07|28113.03
12:27:09|28113.03
12:27:10|28120.34
12:27:11|28120.34
12:27:12|28122.53
12:27:13|28122.53
12:27:15|28129.51
12:27:16|28129.51
12:27:17|28129.51
12:27:18|28125.02
12:27:19|28125.02
12:27:20|28125.02
12:27:21|28133.76
12:27:22|28130.95
12:27:23|28130.95
12:27:24|28130.95
12:27:25|28131.23
12:27:26|28131.23
12:27:27|28131.23
12:27:28|28131.23
12:27:29|28131.23
12:27:30|28129.98
12:27:32|28130.02
12:27:33|28132.87
12:27:33|28132.87
12:27:35|28137.75
12:27:35|28137.17
12:27:36|28137.17
12:27:37|28130.51
12:27:38|28130.51
12:27:40|28130.51
12:27:40|28129.98
12:27:42|28140.57
12:27:42|28140.57
12:27:44|28140.57
12:27:44|28140.57
12:27:45|28135.89
12:27:46|28138.
12:27:48|28138.
12:27:49|28148.
12:27:50|28148.
12:27:51|28159.31
12:27:52|28159.31
12:27:53|28163.42
12:27:54|28166.96
12:27:55|28173.41
12:27:56|28173.41
12:27:57|28160.71
12:27:58|28155.32
12:27:59|28153.83
12:28:00|28155.31
12:28:01|28148.82
12:28:02|28136.52
12:28:03|28129.3
12:28:04|28125.76
12:28:05|28125.76
12:28:06|28135.69
12:28:07|28135.6
12:28:09|28136.4
12:28:09|28136.4
12:28:11|28136.44
12:28:12|28149.3
12:28:13|28153.78
12:28:14|28149.48
12:28:15|28149.48
12:28:16|28149.48
12:28:17|28120.88
12:28:18|28124.67
12:28:19|28124.67
12:28:20|28133.53
12:28:21|28123.05
12:28:22|28123.05
12:28:23|28122.97
12:28:24|28122.97
12:28:25|28122.97
12:28:27|28108.1
12:28:28|28103.31
12:28:28|28103.31
12:28:30|28109.09
12:28:30|28109.09
12:28:31|28109.09
12:28:33|28109.09
12:28:34|28107.48
12:28:35|28107.48
12:28:36|28107.48
12:28:36|28101.07
12:28:38|28101.07
12:28:38|28101.07
12:28:40|28101.07
12:28:40|28101.07
12:28:42|28104.35
12:28:43|28104.35
12:28:44|28101.44
12:28:46|28107.21
12:28:47|28107.21
12:28:48|28107.21
12:28:49|28107.21
12:28:50|28118.35
12:28:51|28118.35
12:28:52|28118.35
12:28:53|28125.35
12:28:54|28125.35
12:28:55|28125.35
12:28:56|28125.35
12:28:57|28125.35
12:28:58|28125.35
12:28:59|28125.35
12:29:00|28130.48
12:29:01|28130.48
12:29:02|28130.48
12:29:03|28130.48
12:29:04|28129.8
12:29:05|28129.8
12:29:06|28126.71
12:29:08|28112.83
12:29:09|28115.07
12:29:10|28115.07
12:29:11|28108.07
12:29:12|28108.07
12:29:14|28108.07
12:29:15|28109.48
12:29:16|28105.28
12:29:17|28105.28
12:29:18|28105.28
12:29:19|28102.54
12:29:20|28098.61
12:29:21|28090.06
12:29:22|28090.07
12:29:23|28090.07
12:29:24|28092.61
12:29:25|28092.61
12:29:26|28092.61
12:29:27|28088.66
12:29:28|28088.66
12:29:29|28088.66
12:29:30|28088.66
12:29:31|28088.66
12:29:32|28088.66
12:29:33|28095.43
12:29:34|28095.43
12:29:35|28095.43
12:29:36|28095.43
12:29:38|28093.07
12:29:38|28080.48
12:29:40|28080.48
12:29:40|28083.02
12:29:42|28084.44
12:29:43|28084.44
12:29:44|28084.44
12:29:45|28084.44
12:29:45|28084.44
12:29:47|28084.49
12:29:48|28093.08
12:29:49|28093.08
12:29:50|28090.4
12:29:51|28094.8
12:29:52|28094.8
12:29:53|28094.8
12:29:54|28104.57
12:29:55|28104.57
12:29:56|28104.57
12:29:57|28104.57
12:29:58|28104.57
12:29:59|28104.57
12:30:00|28075.37
12:30:01|28075.37
12:30:02|28075.37
12:30:03|28075.37
12:30:04|28076.58
12:30:05|28076.58
12:30:06|28104.24
12:30:07|28111.79
12:30:09|28111.77
12:30:10|28107.24
12:30:11|28107.19
12:30:13|28102.58
12:30:13|28102.59
12:30:15|28101.33
12:30:16|28098.53
12:30:16|28080.62
12:30:18|28074.18
12:30:18|28074.18
12:30:19|28069.1
12:30:20|28079.69
12:30:22|28071.74
12:30:23|28070.35
12:30:24|28070.35
12:30:25|28070.35
12:30:26|28070.35
12:30:27|28068.04
12:30:28|28066.79
12:30:29|28059.86
12:30:30|28059.85
12:30:31|28059.85
12:30:32|28059.85
12:30:33|28059.18
12:30:34|28057.77
12:30:35|28057.77
12:30:36|28057.77
12:30:37|28057.77
12:30:38|28065.85
12:30:39|28065.85
12:30:40|28068.21
12:30:41|28069.12
12:30:42|28069.12
12:30:43|28069.12
12:30:44|28058.78
12:30:46|28060.93
12:30:46|28056.4
12:30:48|28052.21
12:30:48|28051.75
12:30:49|28051.75
12:30:50|28051.75
12:30:52|28051.75
12:30:53|28058.57
12:30:54|28058.57
12:30:55|28058.57
12:30:56|28058.57
12:30:57|28058.57
12:30:58|28058.76
12:30:59|28058.76
12:31:00|28058.76
12:31:01|28058.76
12:31:02|28058.76
12:31:03|28058.76
12:31:04|28058.76
12:31:05|28045.87
12:31:06|28045.87
12:31:07|28041.02
12:31:09|28034.17
12:31:10|28037.12
12:31:12|28033.99
12:31:13|28028.82
12:31:14|28022.34
12:31:14|28022.34
12:31:16|28023.81
12:31:17|28023.81
12:31:19|28034.36
12:31:20|28034.36
12:31:21|28032.15
12:31:21|28032.15
12:31:23|28032.15
12:31:24|28030.22
12:31:24|28027.67
12:31:25|28027.67
12:31:27|28038.79
12:31:28|28038.79
12:31:29|28038.51
12:31:30|28054.73
12:31:31|28054.77
12:31:32|28054.77
12:31:33|28054.28
12:31:34|28054.28
12:31:36|28044.36
12:31:36|28044.36
12:31:37|28044.36
12:31:38|28040.46
12:31:39|28040.46
12:31:40|28036.96
12:31:41|28036.96
12:31:42|28030.22
12:31:43|28030.22
12:31:45|28030.22
12:31:45|28030.22
12:31:47|28028.87
12:31:48|28028.87
12:31:49|28028.87
12:31:50|28028.87
12:31:51|28028.87
12:31:52|28024.5
12:31:53|28024.5
12:31:54|28024.49
12:31:55|28024.49
12:31:56|28024.49
12:31:57|28022.84
12:31:58|28022.69
12:31:59|28020.65
12:32:00|28020.65
12:32:01|28020.65
12:32:02|28017.97
12:32:03|28017.97
12:32:04|28031.43
12:32:05|28031.43
12:32:06|28031.43
12:32:07|28032.81
12:32:08|28032.81
12:32:09|28032.81
12:32:11|28035.75
12:32:12|28035.75
12:32:14|28035.75
12:32:15|28035.75
12:32:16|28035.75
12:32:17|28021.11
12:32:18|28021.11
12:32:20|28021.11
12:32:21|28021.11
12:32:22|28016.87
12:32:22|28011.32
12:32:24|28012.25
12:32:24|28012.25
12:32:26|28012.25
12:32:27|28012.25
12:32:28|28009.21
12:32:29|28012.16
12:32:30|28012.16
12:32:30|28012.16
12:32:32|28012.16
12:32:32|28012.16
12:32:34|28012.43
12:32:35|28002.07
12:32:36|28002.07
12:32:37|28002.07
12:32:38|28002.07
12:32:39|28002.07
12:32:40|28002.07
12:32:41|28002.42
12:32:42|28002.42
12:32:44|28010.8
12:32:44|28010.8
12:32:46|28010.8
12:32:47|28010.8
12:32:47|28010.8
12:32:48|28010.8
12:32:49|28009.38
12:32:50|28009.38
12:32:52|28009.38
12:32:52|28016.05
12:32:54|28016.08
12:32:54|28016.08
12:32:55|28016.08
12:32:56|28020.03
12:32:57|28023.79
12:32:59|28023.79
12:33:00|28023.79
12:33:00|28023.79
12:33:01|28018.57
12:33:02|28018.56
12:33:03|28016.89
12:33:04|28018.84
12:33:05|28018.83
12:33:07|28018.83
12:33:07|28018.83
12:33:08|28007.3
12:33:09|28007.3
12:33:11|28011.23
12:33:13|28002.42
12:33:14|28002.91
12:33:15|28002.91
12:33:17|28006.03
12:33:18|28006.03
12:33:19|28002.
12:33:20|27994.21
12:33:21|27994.21
12:33:22|27994.22
12:33:23|27994.22
12:33:24|27994.22
12:33:25|27994.22
12:33:26|27994.22
12:33:27|27994.46
12:33:28|27995.35
12:33:29|27989.48
12:33:31|27989.48
12:33:31|27989.48
12:33:33|27986.47
12:33:33|27986.47
12:33:35|27984.73
12:33:35|27984.73
12:33:37|27984.73
12:33:38|27984.74
12:33:39|27984.74
12:33:39|27984.74
12:33:40|27984.74
12:33:41|27984.74
12:33:43|27984.74
12:33:43|27984.74
12:33:44|27984.74
12:33:45|27984.74
12:33:47|27984.74
12:33:48|27984.74
12:33:49|27994.16
12:33:50|27994.16
12:33:51|27997.89
12:33:52|27997.89
12:33:53|27997.89
12:33:54|27997.89
12:33:55|27997.89
12:33:56|27994.99
12:33:57|27994.99
12:33:58|27994.65
12:33:59|27994.09
12:34:00|27994.49
12:34:01|27994.84
12:34:02|27994.84
12:34:03|27994.84
12:34:04|27990.94
12:34:05|27990.94
12:34:06|27986.
12:34:07|27986.
12:34:08|27977.05
12:34:09|27977.05
12:34:10|27977.05
12:34:11|27977.05
12:34:13|27975.46
12:34:13|27967.84
12:34:15|27973.17
12:34:16|27973.17
12:34:18|27973.17
12:34:19|27973.17
12:34:20|27969.
12:34:21|27967.84
12:34:22|27967.84
12:34:23|27967.84
12:34:24|27967.84
12:34:25|27964.68
12:34:26|27964.68
12:34:27|27964.73
12:34:28|27964.73
12:34:29|27964.73
12:34:30|27964.73
12:34:31|27964.68
12:34:32|27966.85
12:34:33|27966.85
12:34:34|27966.85
12:34:35|27966.85
12:34:36|27966.86
12:34:37|27971.96
12:34:38|27971.96
12:34:39|27970.59
12:34:40|27970.56
12:34:41|27970.57
12:34:42|27970.57
12:34:44|27970.57
12:34:44|27965.97
12:34:46|27965.97
12:34:47|27966.05
12:34:47|27966.05
12:34:49|27966.05
12:34:49|27967.38
12:34:50|27967.38
12:34:51|27967.38
12:34:52|27967.38
12:34:53|27967.38
12:34:54|27972.28
12:34:55|27972.28
12:34:57|27967.54
12:34:57|27967.54
12:34:58|27967.54
12:34:59|27967.54
12:35:00|27967.54
12:35:02|27967.54
12:35:02|27971.36
12:35:03|27971.36
12:35:05|27969.51
12:35:06|27969.51
12:35:07|27969.51
12:35:08|27969.51
12:35:08|27975.86
12:35:09|27976.98
12:35:10|27978.37
12:35:11|27976.83
12:35:13|27976.82
12:35:15|27976.78
12:35:16|27969.53
12:35:17|27967.61
12:35:18|27959.3
12:35:19|27959.3
12:35:20|27959.3
12:35:22|27958.39
12:35:22|27958.39
12:35:24|27957.34
12:35:25|27957.34
12:35:26|27957.34
12:35:27|27950.68
12:35:28|27950.68
12:35:29|27950.68
12:35:30|27950.63
12:35:32|27950.63
12:35:33|27949.28
12:35:34|27949.28
12:35:34|27945.87
12:35:36|27942.1
12:35:36|27941.81
12:35:38|27937.84
12:35:38|27936.43
12:35:40|27936.34
12:35:40|27935.39
12:35:42|27939.47
12:35:42|27940.55
12:35:43|27944.77
12:35:45|27944.77
12:35:45|27947.1
12:35:46|27932.98
12:35:47|27932.98
12:35:48|27933.71
12:35:49|27937.08
12:35:50|27935.4
12:35:51|27935.4
12:35:52|27933.97
12:35:54|27933.97
12:35:55|27933.97
12:35:56|27930.
12:35:56|27930.
12:35:57|27930.
12:35:58|27930.
12:35:59|27930.
12:36:01|27935.49
12:36:01|27935.49
12:36:02|27935.49
12:36:04|27935.49
12:36:05|27935.49
12:36:06|27935.49
12:36:07|27935.49
12:36:08|27935.49
12:36:09|27935.49
12:36:10|27935.49
12:36:11|27930.
12:36:12|27930.
12:36:13|27930.
12:36:15|27926.35
12:36:16|27926.35
12:36:17|27926.35
12:36:19|27926.35
12:36:19|27920.56
12:36:20|27926.82
12:36:21|27926.82
12:36:23|27926.82
12:36:23|27932.44
12:36:25|27935.55
12:36:26|27935.55
12:36:28|27951.18
12:36:29|27939.58
12:36:29|27939.58
12:36:31|27939.58
12:36:32|27939.58
12:36:33|27939.58
12:36:34|27924.31
12:36:34|27924.31
12:36:36|27927.63
12:36:37|27927.63
12:36:38|27938.01
12:36:39|27938.01
12:36:40|27938.01
12:36:41|27938.01
12:36:42|27937.13
12:36:43|27937.13
12:36:44|27933.72
12:36:45|27936.66
12:36:46|27936.66
12:36:47|27936.66
12:36:48|27936.66
12:36:49|27936.66
12:36:50|27936.66
12:36:51|27939.59
12:36:52|27944.96
12:36:53|27944.96
12:36:54|27948.42
12:36:55|27948.42
12:36:56|27948.42
12:36:57|27950.9
12:36:58|27950.9
12:36:59|27953.29
12:37:00|27953.29
12:37:01|27953.29
12:37:02|27949.2
12:37:03|27949.2
12:37:04|27949.2
12:37:05|27949.2
12:37:06|27949.2
12:37:07|27939.64
12:37:08|27939.64
12:37:09|27939.64
12:37:10|27939.64
12:37:11|27939.64
12:37:12|27939.64
12:37:13|27939.64
12:37:14|27944.23
12:37:16|27949.99
12:37:17|27949.99
12:37:19|27949.99
12:37:20|27949.99
12:37:21|27941.73
12:37:22|27941.73
12:37:23|27941.73
12:37:24|27940.
12:37:25|27940.
12:37:26|27940.
12:37:28|27940.
12:37:29|27940.
12:37:30|27945.9
12:37:31|27945.9
12:37:31|27945.9
12:37:32|27945.9
12:37:34|27938.93
12:37:35|27938.01
12:37:35|27938.14
12:37:36|27938.14
12:37:38|27938.01
12:37:38|27938.01
12:37:39|27939.93
12:37:40|27939.93
12:37:42|27939.93
12:37:43|27939.93
12:37:43|27939.93
12:37:45|27939.93
12:37:46|27939.93
12:37:46|27939.93
12:37:47|27939.93
12:37:48|27939.93
12:37:49|27939.93
12:37:50|27939.93
12:37:52|27938.02
12:37:52|27938.02
12:37:54|27938.02
12:37:54|27938.02
12:37:56|27938.02
12:37:56|27938.01
12:37:58|27925.79
12:37:58|27925.79
12:38:00|27925.79
12:38:00|27918.67
12:38:01|27918.67
12:38:03|27918.67
12:38:03|27918.67
12:38:04|27918.67
12:38:06|27921.92
12:38:07|27921.92
12:38:07|27921.92
12:38:08|27921.92
12:38:10|27921.92
12:38:10|27921.92
12:38:12|27921.92
12:38:12|27921.92
12:38:13|27921.92
12:38:14|27921.92
12:38:16|27921.92
12:38:17|27921.92
12:38:19|27920.16
12:38:20|27920.16
12:38:21|27918.73
12:38:23|27918.73
12:38:24|27918.73
12:38:25|27918.73
12:38:26|27918.73
12:38:27|27918.73
12:38:28|27918.73
12:38:29|27918.73
12:38:30|27918.73
12:38:31|27918.73
12:38:32|27918.73
12:38:33|27918.67
12:38:34|27918.67
12:38:35|27918.67
12:38:36|27918.67
12:38:37|27918.67
12:38:38|27918.67
12:38:39|27912.98
12:38:40|27912.98
12:38:41|27912.98
12:38:42|27912.98
12:38:43|27912.98
12:38:44|27904.24
12:38:45|27912.3
12:38:46|27910.98
12:38:47|27910.98
12:38:48|27916.57
12:38:49|27916.57
12:38:50|27922.87
12:38:51|27929.65
12:38:52|27929.65
12:38:53|27936.5
12:38:54|27938.75
12:38:55|27938.75
12:38:56|27937.22
12:38:57|27937.22
12:38:58|27937.22
12:39:00|27929.13
12:39:00|27929.13
12:39:02|27918.86
12:39:02|27918.86
12:39:03|27918.86
12:39:05|27918.86
12:39:05|27918.86
12:39:06|27918.86
12:39:08|27918.86
12:39:08|27918.86
12:39:09|27911.77
12:39:10|27911.78
12:39:12|27912.98
12:39:13|27912.98
12:39:13|27912.98
12:39:15|27912.98
12:39:15|27912.32
12:39:17|27912.32
12:39:19|27912.32
12:39:20|27912.32
12:39:20|27912.32
12:39:22|27912.96
12:39:23|27912.96
12:39:24|27908.1
12:39:25|27908.1
12:39:26|27908.1
12:39:27|27908.1
12:39:28|27901.84
12:39:29|27901.84
12:39:30|27901.84
12:39:31|27901.84
12:39:32|27901.84
12:39:33|27901.84
12:39:34|27901.84
12:39:35|27901.84
12:39:36|27901.84
12:39:37|27903.25
12:39:38|27904.21
12:39:39|27904.21
12:39:40|27904.21
12:39:41|27906.53
12:39:42|27909.87
12:39:43|27909.87
12:39:44|27909.87
12:39:45|27909.87
12:39:46|27909.87
12:39:47|27901.36
12:39:48|27901.36
12:39:49|27901.24
12:39:50|27900.61
12:39:51|27900.61
12:39:52|27900.01
12:39:53|27900.01
12:39:54|27900.01
12:39:55|27900.01
12:39:56|27900.01
12:39:57|27900.01
12:39:58|27900.01
12:39:59|27900.01
12:40:00|27900.01
12:40:01|27900.01
12:40:02|27900.01
12:40:03|27900.01
12:40:04|27900.01
12:40:05|27906.27
12:40:06|27910.69
12:40:07|27910.69
12:40:08|27910.69
12:40:09|27910.9
12:40:10|27910.9
12:40:11|27910.9
12:40:12|27910.9
12:40:13|27910.9
12:40:14|27910.9
12:40:15|27910.89
12:40:16|27900.01
12:40:17|27900.01
12:40:19|27900.
12:40:20|27905.39
12:40:22|27905.39
12:40:23|27901.89
12:40:24|27895.41
12:40:26|27895.41
12:40:27|27895.41
12:40:28|27895.41
12:40:29|27893.76
12:40:30|27893.76
12:40:31|27893.76
12:40:32|27894.73
12:40:34|27894.73
12:40:35|27904.26
12:40:36|27912.98
12:40:36|27912.98
12:40:37|27912.98
12:40:38|27918.96
12:40:39|27918.96
12:40:41|27920.35
12:40:42|27916.67
12:40:42|27916.67
12:40:43|27916.67
12:40:44|27915.73
12:40:45|27904.63
12:40:46|27905.15
12:40:48|27906.81
12:40:49|27903.27
12:40:49|27905.15
12:40:51|27905.09
12:40:52|27905.09
12:40:53|27905.09
12:40:54|27905.09
12:40:55|27905.09
12:40:56|27911.29
12:40:57|27911.29
12:40:58|27911.29
12:40:59|27912.87
12:41:00|27911.72
12:41:01|27911.72
12:41:02|27911.72
12:41:03|27911.72
12:41:04|27911.72
12:41:05|27911.72
12:41:06|27911.71
12:41:08|27911.72
12:41:08|27911.71
12:41:10|27911.29
12:41:10|27911.29
12:41:12|27911.29
12:41:12|27911.29
12:41:14|27911.29
12:41:14|27906.8
12:41:15|27906.8
12:41:17|27906.8
12:41:18|27906.8
12:41:19|27906.81
12:41:20|27906.81
12:41:21|27906.81
12:41:22|27906.81
12:41:24|27906.81
12:41:25|27906.81
12:41:26|27906.81
12:41:27|27906.81
12:41:28|27906.81
12:41:29|27907.93
12:41:30|27912.17
12:41:31|27906.25
12:41:32|27906.25
12:41:33|27906.25
12:41:34|27906.25
12:41:35|27903.26
12:41:37|27899.68
12:41:37|27899.68
12:41:39|27899.68
12:41:39|27899.68
12:41:40|27899.68
12:41:42|27899.68
12:41:43|27895.58
12:41:43|27895.58
12:41:45|27895.58
12:41:45|27895.58
12:41:46|27895.58
12:41:47|27895.58
12:41:49|27895.58
12:41:49|27904.88
12:41:50|27903.
12:41:52|27903.
12:41:53|27903.
12:41:54|27903.
12:41:55|27903.
12:41:56|27903.
12:41:57|27903.
12:41:58|27903.
12:41:59|27895.48
12:42:00|27895.48
12:42:01|27895.58
12:42:02|27895.58
12:42:03|27895.58
12:42:04|27895.55
12:42:05|27895.55
12:42:06|27895.55
12:42:07|27895.55
12:42:08|27895.55
12:42:09|27895.55
12:42:10|27895.55
12:42:11|27898.33
12:42:12|27898.33
12:42:13|27898.33
12:42:14|27905.7
12:42:15|27906.
12:42:16|27910.69
12:42:17|27910.69
12:42:18|27910.69
12:42:19|27918.56
12:42:20|27918.56
12:42:22|27918.
12:42:23|27907.33
12:42:24|27907.33
12:42:25|27903.07
12:42:27|27903.07
12:42:28|27903.07
12:42:29|27903.07
12:42:30|27903.07
12:42:30|27903.07
12:42:32|27903.07
12:42:33|27903.07
12:42:34|27903.07
12:42:35|27903.07
12:42:36|27912.72
12:42:37|27909.71
12:42:38|27911.84
12:42:39|27911.84
12:42:40|27916.38
12:42:42|27916.38
12:42:42|27913.69
12:42:44|27911.03
12:42:44|27911.03
12:42:46|27911.02
12:42:47|27911.02
12:42:48|27909.17
12:42:48|27905.04
12:42:50|27905.86
12:42:50|27909.17
12:42:51|27909.17
12:42:52|27910.76
12:42:53|27906.56
12:42:54|27905.92
12:42:56|27905.92
12:42:56|27905.92
12:42:58|27905.92
12:42:58|27905.92
12:43:00|27905.92
12:43:01|27905.92
12:43:02|27911.89
12:43:03|27915.74
12:43:04|27915.74
12:43:05|27915.74
12:43:06|27922.14
12:43:07|27922.14
12:43:08|27928.63
12:43:09|27929.52
12:43:10|27924.7
12:43:11|27922.93
12:43:12|27929.24
12:43:13|27929.24
12:43:14|27929.24
12:43:15|27928.78
12:43:16|27923.06
12:43:17|27924.74
12:43:18|27924.74
12:43:19|27924.74
12:43:21|27924.74
12:43:21|27924.74
12:43:23|27924.73
12:43:24|27924.73
12:43:25|27924.73
12:43:26|27924.54
12:43:27|27924.83
12:43:28|27924.83
12:43:30|27924.9
12:43:30|27924.9
12:43:32|27930.43
12:43:33|27932.1
12:43:34|27929.5
12:43:35|27921.64
12:43:37|27921.64
12:43:38|27921.64
12:43:38|27921.64
12:43:39|27921.64
12:43:40|27920.7
12:43:42|27920.7
12:43:42|27913.71
12:43:44|27913.71
12:43:45|27913.71
12:43:46|27913.71
12:43:46|27919.56
12:43:47|27919.56
12:43:48|27919.56
12:43:50|27919.56
12:43:50|27919.56
12:43:51|27919.56
12:43:52|27921.75
12:43:53|27920.82
12:43:54|27920.82
12:43:55|27917.81
12:43:57|27917.81
12:43:57|27917.81
12:43:59|27917.81
12:43:59|27917.81
12:44:01|27917.81
12:44:01|27917.81
12:44:02|27917.81
12:44:03|27917.81
12:44:05|27917.81
12:44:06|27917.81
12:44:06|27940.91
12:44:08|27938.41
12:44:08|27938.41
12:44:10|27938.41
12:44:10|27938.41
12:44:11|27938.41
12:44:12|27943.43
12:44:14|27942.67
12:44:14|27942.67
12:44:15|27942.67
12:44:17|27942.67
12:44:17|27942.67
12:44:18|27953.32
12:44:20|27953.32
12:44:21|27960.27
12:44:23|27960.39
12:44:24|27961.42
12:44:25|27961.47
12:44:26|27961.47
12:44:27|27956.14
12:44:28|27949.48
12:44:29|27949.48
12:44:30|27934.69
12:44:31|27934.69
12:44:32|27931.
12:44:33|27944.9
12:44:35|27944.9
12:44:36|27945.05
12:44:37|27945.05
12:44:38|27945.05
12:44:39|27945.05
12:44:40|27945.05
12:44:41|27940.88
12:44:42|27940.88
12:44:44|27942.59
12:44:44|27948.77
12:44:46|27948.77
12:44:46|27948.77
12:44:48|27947.38
12:44:48|27947.38
12:44:49|27947.38
12:44:51|27944.53
12:44:52|27946.37
12:44:52|27945.
12:44:54|27945.05
12:44:55|27945.05
12:44:56|27945.05
12:44:57|27945.04
12:44:58|27945.04
12:44:59|27945.09
12:44:59|27945.09
12:45:00|27941.6
12:45:01|27941.6
12:45:03|27938.47
12:45:03|27949.07
12:45:04|27950.46
12:45:06|27953.39
12:45:07|27953.39
12:45:07|27953.39
12:45:08|27955.46
12:45:09|27955.46
12:45:11|27953.11
12:45:11|27950.43
12:45:12|27949.4
12:45:13|27949.4
12:45:14|27949.4
12:45:16|27949.4
12:45:16|27949.4
12:45:18|27958.82
12:45:18|27958.82
12:45:19|27958.82
12:45:21|27958.82
12:45:22|27958.82
12:45:24|27958.82
12:45:24|27959.01
12:45:25|27959.01
12:45:27|27956.39
12:45:28|27956.39
12:45:29|27956.39
12:45:30|27957.23
12:45:31|27957.23
12:45:32|27957.23
12:45:33|27957.23
12:45:34|27957.23
12:45:35|27957.23
12:45:36|27957.23
12:45:37|27957.23
12:45:38|27957.23
12:45:39|27957.23
12:45:40|27942.76
12:45:41|27940.03
12:45:42|27940.03
12:45:43|27940.03
12:45:44|27933.86
12:45:45|27933.86
12:45:46|27933.86
12:45:47|27935.07
12:45:48|27935.05
12:45:49|27928.63
12:45:50|27928.63
12:45:51|27921.01
12:45:52|27917.6
12:45:53|27914.66
12:45:54|27914.66
12:45:55|27913.88
12:45:56|27915.47
12:45:57|27915.47
12:45:58|27908.02
12:45:59|27908.02
12:46:00|27909.81
12:46:01|27909.8
12:46:02|27909.8
12:46:03|27909.8
12:46:04|27921.72
12:46:05|27921.72
12:46:06|27915.6
12:46:07|27915.6
12:46:08|27923.79
12:46:09|27923.79
12:46:10|27923.79
12:46:11|27923.79
12:46:12|27923.79
12:46:13|27923.79
12:46:14|27919.56
12:46:15|27923.78
12:46:16|27923.78
12:46:18|27924.54
12:46:19|27924.54
12:46:19|27918.41
12:46:20|27918.41
12:46:21|27918.41
12:46:23|27920.16
12:46:24|27920.16
12:46:26|27920.16
12:46:27|27920.16
12:46:28|27920.16
12:46:28|27920.16
12:46:30|27920.16
12:46:31|27923.51
12:46:33|27929.62
12:46:34|27929.62
12:46:35|27929.62
12:46:36|27930.83
12:46:37|27930.83
12:46:38|27930.84
12:46:39|27930.84
12:46:40|27930.84
12:46:41|27930.84
12:46:42|27930.84
12:46:43|27930.84
12:46:44|27930.84
12:46:45|27929.13
12:46:46|27929.13
12:46:47|27930.77
12:46:48|27930.77
12:46:49|27930.77
12:46:50|27930.77
12:46:51|27921.04
12:46:52|27921.04
12:46:53|27921.04
12:46:54|27921.04
12:46:55|27921.01
12:46:56|27921.01
12:46:57|27921.01
12:46:58|27921.01
12:47:00|27921.01
12:47:01|27921.01
12:47:02|27921.01
12:47:03|27921.01
12:47:04|27921.01
12:47:04|27921.01
12:47:05|27921.01
12:47:06|27915.24
12:47:08|27917.88
12:47:08|27917.88
12:47:10|27917.88
12:47:10|27917.88
12:47:12|27917.88
12:47:13|27921.83
12:47:13|27921.83
12:47:15|27933.41
12:47:16|27933.42
12:47:16|27933.42
12:47:18|27935.65
12:47:19|27935.65
12:47:20|27935.65
12:47:21|27936.22
12:47:22|27936.22
12:47:23|27936.22
12:47:24|27936.22
12:47:26|27944.26
12:47:26|27944.26
12:47:28|27950.02
12:47:29|27949.14
12:47:30|27949.14
12:47:31|27949.14
12:47:33|27949.14
12:47:34|27945.99
12:47:35|27945.99
12:47:36|27943.02
12:47:37|27944.43
12:47:38|27944.43
12:47:39|27944.43
12:47:39|27944.43
12:47:41|27944.43
12:47:42|27944.43
12:47:43|27949.47
12:47:44|27949.47
12:47:45|27949.47
12:47:46|27949.48
12:47:47|27949.48
12:47:48|27953.4
12:47:49|27953.4
12:47:50|27953.29
12:47:51|27953.29
12:47:52|27953.29
12:47:53|27953.29
12:47:54|27953.29
12:47:55|27960.81
12:47:56|27960.81
12:47:57|27960.81
12:47:58|27960.81
12:48:00|27954.85
12:48:00|27954.85
12:48:01|27954.85
12:48:03|27954.85
12:48:04|27963.69
12:48:04|27963.69
12:48:06|27962.68
12:48:07|27964.06
12:48:07|27964.06
12:48:09|27955.34
12:48:10|27955.34
12:48:11|27953.64
12:48:12|27953.64
12:48:13|27953.64
12:48:14|27953.64
12:48:15|27953.64
12:48:16|27953.64
12:48:17|27955.16
12:48:18|27955.16
12:48:19|27955.16
12:48:20|27955.16
12:48:21|27955.16
12:48:22|27955.16
12:48:23|27957.97
12:48:25|27955.47
12:48:26|27955.47
12:48:28|27955.47
12:48:29|27961.18
12:48:31|27955.45
12:48:31|27955.45
12:48:32|27953.15
12:48:33|27953.15
12:48:34|27953.15
12:48:35|27956.47
12:48:36|27956.47
12:48:37|27955.73
12:48:38|27955.73
12:48:39|27955.73
12:48:40|27955.73
12:48:41|27955.73
12:48:42|27955.73
12:48:43|27955.73
12:48:44|27955.73
12:48:45|27952.74
12:48:47|27952.74
12:48:48|27952.74
12:48:49|27952.74
12:48:50|27952.74
12:48:51|27952.74
12:48:52|27953.04
12:48:53|27953.04
12:48:54|27951.95
12:48:55|27951.96
12:48:56|27951.14
12:48:57|27951.14
12:48:58|27951.14
12:49:00|27950.05
12:49:00|27950.05
12:49:01|27950.05
12:49:02|27950.05
12:49:03|27950.05
12:49:04|27950.05
12:49:05|27950.05
12:49:06|27948.83
12:49:07|27948.83
12:49:08|27952.36
12:49:09|27950.28
12:49:10|27950.27
12:49:11|27950.27
12:49:12|27950.27
12:49:13|27947.91
12:49:14|27942.93
12:49:15|27942.92
12:49:16|27942.92
12:49:17|27942.92
12:49:18|27949.94
12:49:20|27949.94
12:49:21|27949.94
12:49:21|27949.94
12:49:23|27949.94
12:49:24|27949.94
12:49:25|27949.94
12:49:27|27945.59
12:49:27|27945.59
12:49:29|27945.59
12:49:30|27950.43
12:49:32|27953.15
12:49:33|27953.15
12:49:34|27953.15
12:49:35|27953.15
12:49:36|27953.52
12:49:36|27953.52
12:49:38|27953.52
12:49:39|27953.52
12:49:40|27953.52
12:49:41|27953.52
12:49:42|27953.52
12:49:42|27953.52
12:49:44|27952.13
12:49:45|27952.13
12:49:46|27952.13
12:49:47|27952.13
12:49:48|27952.13
12:49:49|27952.13
12:49:50|27952.12
12:49:51|27952.12
12:49:52|27952.12
12:49:54|27952.12
12:49:54|27947.64
12:49:55|27947.64
12:49:56|27947.64
12:49:57|27945.01
12:49:58|27945.01
12:49:59|27945.01
12:50:00|27945.01
12:50:02|27939.02
12:50:03|27939.02
12:50:03|27939.02
12:50:04|27935.16
12:50:06|27935.16
12:50:07|27935.16
12:50:08|27935.16
12:50:09|27935.51
12:50:10|27935.52
12:50:11|27934.12
12:50:12|27934.12
12:50:12|27935.7
12:50:14|27935.7
12:50:15|27938.75
12:50:16|27944.21
12:50:16|27944.21
12:50:17|27944.21
12:50:19|27944.21
12:50:20|27944.21
12:50:21|27944.21
12:50:22|27944.21
12:50:23|27944.21
12:50:24|27944.21
12:50:24|27944.21
12:50:26|27939.33
12:50:28|27939.33
12:50:29|27944.93
12:50:30|27944.93
12:50:31|27944.93
12:50:32|27944.93
12:50:33|27944.93
12:50:34|27944.93
12:50:35|27944.93
12:50:36|27949.92
12:50:37|27949.92
12:50:37|27955.34
12:50:39|27957.4
12:50:40|27957.4
12:50:41|27957.4
12:50:42|27957.4
12:50:43|27957.4
12:50:44|27957.4
12:50:45|27957.4
12:50:46|27957.4
12:50:47|27958.91
12:50:48|27958.91
12:50:49|27958.91
12:50:50|27958.91
12:50:51|27959.71
12:50:52|27959.71
12:50:53|27959.71
12:50:54|27959.71
12:50:55|27959.71
12:50:56|27959.71
12:50:57|27959.71
12:50:58|27959.71
12:50:59|27959.71
12:51:00|27959.71
12:51:02|27959.71
12:51:02|27959.6
12:51:03|27960.
12:51:04|27960.
12:51:05|27960.
12:51:06|27960.
12:51:07|27960.
12:51:08|27966.2
12:51:09|27966.2
12:51:10|27966.2
12:51:11|27966.2
12:51:12|27971.12
12:51:13|27971.12
12:51:14|27971.12
12:51:15|27977.49
12:51:16|27977.49
12:51:17|27977.49
12:51:18|27977.54
12:51:19|27977.54
12:51:21|27982.77
12:51:22|27981.97
12:51:23|27982.76
12:51:23|27982.16
12:51:25|27982.16
12:51:25|27979.7
12:51:26|27979.7
12:51:29|27979.7
12:51:30|27979.71
12:51:32|27979.71
12:51:32|27979.71
12:51:33|27979.71
12:51:34|27977.54
12:51:35|27971.21
12:51:37|27971.21
12:51:38|27987.32
12:51:39|27990.76
12:51:40|27990.76
12:51:41|27983.06
12:51:41|27983.06
12:51:43|27983.06
12:51:44|27986.51
12:51:45|27988.48
12:51:46|27985.09
12:51:47|27982.72
12:51:48|27982.72
12:51:49|27982.72
12:51:50|27981.53
12:51:51|27981.38
12:51:52|27973.35
12:51:53|27973.35
12:51:54|27973.35
12:51:55|27973.35
12:51:56|27973.35
12:51:56|27974.69
12:51:58|27973.18
12:51:59|27973.73
12:52:00|27973.73
12:52:02|27967.14
12:52:02|27970.34
12:52:03|27970.34
12:52:04|27970.34
12:52:05|27970.34
12:52:06|27970.34
12:52:07|27970.34
12:52:08|27969.26
12:52:10|27967.86
12:52:11|27967.87
12:52:12|27967.87
12:52:13|27967.87
12:52:14|27967.87
12:52:15|27967.87
12:52:16|27967.87
12:52:17|27967.87
12:52:18|27967.87
12:52:18|27967.87
12:52:20|27967.87
12:52:21|27967.87
12:52:22|27967.87
12:52:23|27977.59
12:52:23|27977.59
12:52:24|27982.48
12:52:26|27982.48
12:52:27|27982.48
12:52:29|27982.48
12:52:29|27982.48
12:52:31|27984.8
12:52:32|27983.26
12:52:33|27983.84
12:52:34|27983.84
12:52:35|27983.84
12:52:36|27983.84
12:52:37|27983.84
12:52:38|27987.7
12:52:39|27987.7
12:52:41|27987.15
12:52:41|27983.85
12:52:42|27983.83
12:52:43|27983.83
12:52:44|27983.83
12:52:45|27983.83
12:52:46|27983.83
12:52:47|27983.83
12:52:48|27973.44
12:52:49|27973.44
12:52:50|27973.43
12:52:51|27973.43
12:52:52|27973.43
12:52:53|27973.43
12:52:54|27973.43
12:52:55|27973.43
12:52:56|27973.43
12:52:57|27966.72
12:52:58|27966.72
12:52:59|27966.72
12:53:00|27966.72
12:53:01|27969.24
12:53:02|27968.12
12:53:03|27968.12
12:53:04|27968.12
12:53:05|27968.12
12:53:06|27966.03
12:53:07|27961.95
12:53:08|27961.95
12:53:09|27959.81
12:53:10|27964.91
12:53:11|27967.59
12:53:12|27967.59
12:53:13|27973.83
12:53:15|27964.91
12:53:15|27964.91
12:53:16|27964.91
12:53:17|27964.91
12:53:18|27964.91
12:53:19|27964.91
12:53:20|27964.91
12:53:21|27964.91
12:53:22|27965.49
12:53:23|27965.48
12:53:25|27965.48
12:53:25|27967.59
12:53:26|27969.88
12:53:27|27969.88
12:53:29|27969.88
12:53:30|27969.88
12:53:31|27969.88
12:53:32|27969.88
12:53:34|27980.74
12:53:34|27980.74
12:53:35|27980.74
12:53:36|27980.74
12:53:38|27988.75
12:53:39|27988.75
12:53:41|27988.37
12:53:41|27991.97
12:53:42|27986.94
12:53:43|27991.96
12:53:44|27991.96
12:53:45|27991.96
12:53:46|27991.96
12:53:47|27991.96
12:53:48|27997.58
12:53:49|27997.58
12:53:50|27993.54
12:53:52|27993.54
12:53:52|27993.54
12:53:54|27993.54
12:53:55|27991.52
12:53:56|27989.89
12:53:56|27989.89
12:53:58|27988.23
12:53:59|27988.23
12:54:00|27988.23
12:54:01|27988.23
12:54:03|27997.09
12:54:03|27997.09
12:54:05|28010.43
12:54:05|28004.93
12:54:07|28008.65
12:54:08|28008.03
12:54:09|27999.57
12:54:10|27999.57
12:54:11|27999.57
12:54:12|28000.8
12:54:13|28005.51
12:54:14|28005.51
12:54:15|28005.51
12:54:16|28005.98
12:54:16|28005.98
12:54:18|28005.98
12:54:19|28003.36
12:54:20|28007.61
12:54:21|28007.61
12:54:22|28007.61
12:54:23|28011.77
12:54:24|28000.58
12:54:24|28000.58
12:54:25|27999.52
12:54:27|28006.17
12:54:28|28006.26
12:54:29|28006.26
12:54:31|28004.76
12:54:31|27996.75
12:54:33|27996.75
12:54:35|27996.75
12:54:36|27997.03
12:54:37|27997.03
12:54:38|27997.03
12:54:39|27997.03
12:54:39|27994.93
12:54:42|27994.94
12:54:42|27996.79
12:54:43|27996.79
12:54:44|27996.79
12:54:45|27997.01
12:54:46|27997.01
12:54:47|27997.01
12:54:48|27997.01
12:54:49|27997.03
12:54:50|27996.61
12:54:51|27989.91
12:54:52|27989.91
12:54:53|27989.91
12:54:54|27989.9
12:54:55|27989.9
12:54:56|27989.9
12:54:57|27989.9
12:54:58|27989.9
12:54:59|27986.31
12:55:00|27986.31
12:55:01|27986.31
12:55:02|27996.34
12:55:03|27996.34
12:55:04|27996.34
12:55:05|27996.34
12:55:06|27996.34
12:55:07|27996.34
12:55:08|28008.42
12:55:09|28006.22
12:55:10|28001.39
12:55:11|28001.39
12:55:12|28001.39
12:55:13|28001.39
12:55:14|27994.98
12:55:15|27994.98
12:55:16|27994.98
12:55:17|27994.98
12:55:18|27994.98
12:55:20|27994.98
12:55:20|27994.98
12:55:21|28002.56
12:55:22|28002.56
12:55:23|28002.56
12:55:25|28002.56
12:55:25|28002.56
12:55:26|28002.56
12:55:27|28002.56
12:55:29|28002.56
12:55:31|28002.56
12:55:32|28002.56
12:55:33|28002.56
12:55:35|28002.56
12:55:36|28002.56
12:55:37|28002.56
12:55:38|28000.98
12:55:38|28000.98
12:55:40|28000.98
12:55:41|28000.98
12:55:42|27998.24
12:55:43|27998.24
12:55:43|28007.99
12:55:44|28007.99
12:55:46|28007.99
12:55:47|28008.
12:55:48|28008.
12:55:49|28008.
12:55:50|28011.41
12:55:51|28011.41
12:55:52|28007.99
12:55:53|28007.99
12:55:54|28007.32
12:55:55|28007.32
12:55:56|28007.46
12:55:57|28007.46
12:55:58|28007.46
12:55:59|28007.46
12:56:00|28007.46
12:56:01|28007.47
12:56:02|28011.74
12:56:03|28011.74
12:56:04|28010.3
12:56:05|28010.11
12:56:06|28011.74
12:56:07|28012.64
12:56:08|28012.64
12:56:09|28013.63
12:56:10|28015.63
12:56:11|28011.52
12:56:12|28011.52
12:56:13|28024.56
12:56:13|28024.56
12:56:15|28025.56
12:56:16|28025.56
12:56:16|28025.56
12:56:18|28025.56
12:56:19|28029.9
12:56:20|28029.9
12:56:20|28029.9
12:56:22|28029.9
12:56:23|28029.9
12:56:24|28029.9
12:56:25|28036.22
12:56:25|28035.15
12:56:27|28034.17
12:56:28|28034.17
12:56:29|28034.17
12:56:30|28034.17
12:56:32|28035.09
12:56:32|28035.08
12:56:34|28035.08
12:56:36|28035.08
12:56:37|28035.08
12:56:37|28035.08
12:56:39|28035.08
12:56:40|28035.08
12:56:41|28035.08
12:56:42|28037.89
12:56:43|28037.89
12:56:44|28037.89
12:56:45|28037.89
12:56:46|28034.23
12:56:47|28034.23
12:56:48|28034.23
12:56:49|28034.23
12:56:50|28036.54
12:56:51|28033.16
12:56:52|28033.16
12:56:53|28033.16
12:56:54|28033.16
12:56:55|28033.16
12:56:56|28033.16
12:56:57|28033.16
12:56:58|28033.16
12:57:00|28031.9
12:57:00|28031.9
12:57:01|28031.9
12:57:02|28036.89
12:57:03|28036.89
12:57:05|28038.81
12:57:06|28037.91
12:57:07|28038.85
12:57:08|28038.85
12:57:09|28047.45
12:57:10|28047.44
12:57:10|28047.45
12:57:12|28047.45
12:57:13|28047.45
12:57:14|28047.45
12:57:15|28047.45
12:57:16|28047.45
12:57:17|28047.45
12:57:18|28046.28
12:57:18|28046.28
12:57:20|28039.61
12:57:21|28039.61
12:57:22|28045.17
12:57:22|28045.17
12:57:23|28045.17
12:57:24|28044.9
12:57:26|28049.91
12:57:27|28049.91
12:57:28|28053.73
12:57:29|28056.04
12:57:31|28056.02
12:57:32|28048.91
12:57:33|28043.83
12:57:34|28043.83
12:57:35|28038.01
12:57:36|28038.01
12:57:38|28038.01
12:57:39|28048.09
12:57:39|28048.09
12:57:40|28048.09
12:57:41|28048.09
12:57:43|28048.09
12:57:44|28048.09
12:57:44|28048.09
12:57:45|28044.09
12:57:46|28044.09
12:57:48|28044.09
12:57:49|28031.36
12:57:49|28031.36
12:57:50|28039.41
12:57:51|28039.41
12:57:53|28039.41
12:57:53|28039.41
12:57:54|28042.35
12:57:56|28042.35
12:57:56|28042.35
12:57:57|28030.33
12:57:58|28030.33
12:58:00|28023.24
12:58:01|28023.24
12:58:02|28023.24
12:58:03|28023.24
12:58:04|28023.24
12:58:05|28023.24
12:58:06|28028.36
12:58:07|28028.36
12:58:08|28028.36
12:58:09|28021.63
12:58:10|28021.63
12:58:11|28024.88
12:58:12|28024.88
12:58:14|28026.18
12:58:14|28026.18
12:58:15|28026.82
12:58:16|28026.82
12:58:17|28023.57
12:58:18|28023.57
12:58:19|28023.57
12:58:20|28023.57
12:58:21|28023.57
12:58:22|28023.57
12:58:23|28023.57
12:58:24|28023.57
12:58:25|28023.57
12:58:26|28025.26
12:58:28|28025.26
12:58:28|28025.26
12:58:29|28024.33
12:58:31|28024.33
12:58:33|28024.33
12:58:34|28019.18
12:58:35|28019.18
12:58:36|28019.18
12:58:37|28015.96
12:58:38|28015.96
12:58:39|28015.96
12:58:40|28015.16
12:58:41|28015.16
12:58:42|28015.16
12:58:43|28015.16
12:58:44|28015.16
12:58:45|28015.16
12:58:46|28014.25
12:58:47|28013.24
12:58:48|28010.98
12:58:49|28010.98
12:58:50|28010.98
12:58:51|28013.08
12:58:53|28013.08
12:58:54|28013.34
12:58:54|28011.94
12:58:56|28012.22
12:58:56|28012.22
12:58:58|28012.22
12:58:59|28008.56
12:58:59|28013.57
12:59:01|28013.57
12:59:02|28013.57
12:59:03|28013.57
12:59:04|28007.83
12:59:05|28007.83
12:59:06|28007.83
12:59:07|28002.99
12:59:08|28002.99
12:59:09|28002.99
12:59:10|28002.99
12:59:11|28003.5
12:59:12|28006.32
12:59:13|28006.32
12:59:14|28006.32
12:59:15|28006.32
12:59:16|28006.32
12:59:17|28009.58
12:59:18|28009.58
12:59:19|28013.47
12:59:20|28015.57
12:59:21|28015.57
12:59:22|28015.57
12:59:23|28015.57
12:59:24|28015.57
12:59:25|28015.57
12:59:26|28015.57
12:59:27|28015.57
12:59:28|28008.34
12:59:29|28008.34
12:59:30|28008.34
12:59:31|28008.34
12:59:33|28009.72
12:59:34|28009.72
12:59:35|28009.72
12:59:37|28008.09
12:59:37|28008.09
12:59:38|28008.09
12:59:39|27996.21
12:59:41|27996.21
12:59:41|27996.21
12:59:43|27996.21
12:59:44|27996.24
12:59:46|27996.22
12:59:47|27996.22
12:59:47|27996.22
12:59:48|27996.22
12:59:50|27996.22
12:59:50|27996.22
12:59:52|27996.22
12:59:53|27995.16
12:59:55|27995.16
12:59:56|27995.16
12:59:57|27995.16
12:59:58|27995.16
12:59:59|27995.16
13:00:00|27995.16
13:00:01|27993.19
13:00:02|27996.68
13:00:03|27996.68
13:00:04|27996.68
13:00:05|27996.68
13:00:06|27996.68
13:00:07|27996.68
13:00:08|27996.68
13:00:09|27996.68
13:00:10|27996.68
13:00:11|27996.68
13:00:12|27996.68
13:00:13|27996.68
13:00:14|28001.66
13:00:15|28001.66
13:00:16|28001.66
13:00:17|28001.66
13:00:18|28001.66
13:00:19|28001.66
13:00:20|28001.66
13:00:21|28001.66
13:00:22|28001.66
13:00:23|28001.66
13:00:24|28001.66
13:00:25|28001.66
13:00:26|28001.66
13:00:27|28001.66
13:00:28|28001.66
13:00:29|28011.2
13:00:30|28011.2
13:00:31|28011.2
13:00:32|28003.93
13:00:34|28003.93
13:00:35|28003.93
13:00:36|28003.93
13:00:37|28003.93
13:00:39|28003.93
13:00:40|28003.93
13:00:41|28003.93
13:00:42|28003.93
13:00:43|28003.93
13:00:44|28003.93
13:00:45|28003.92
13:00:46|28003.92
13:00:47|28003.92
13:00:48|28003.92
13:00:49|28003.93
13:00:50|28003.93
13:00:51|28003.93
13:00:52|28003.92
13:00:53|28003.92
13:00:54|28001.69
13:00:55|28001.02
13:00:56|28000.59
13:00:57|28000.59
13:00:58|28000.31
13:00:59|28000.31
13:01:00|28000.31
13:01:01|28000.31
13:01:02|28000.31
13:01:03|28000.31
13:01:04|28000.01
13:01:05|28000.01
13:01:06|28000.01
13:01:07|28000.01
13:01:08|28000.01
13:01:09|28000.01
13:01:10|28000.01
13:01:11|28000.
13:01:12|28000.
13:01:13|28000.
13:01:14|28000.
13:01:15|28001.42
13:01:16|28001.42
13:01:17|27998.72
13:01:18|28000.14
13:01:19|28002.31
13:01:21|28003.52
13:01:22|28003.52
13:01:22|28002.31
13:01:23|28002.31
13:01:25|28003.52
13:01:25|28003.52
13:01:27|28001.67
13:01:27|28003.94
13:01:28|28003.94
13:01:29|28003.94
13:01:30|28003.95
13:01:32|28003.95
13:01:32|28002.55
13:01:34|28002.55
13:01:36|28002.55
13:01:37|28002.55
13:01:38|28002.55
13:01:39|28001.09
13:01:41|27996.94
13:01:42|28004.1
13:01:42|27995.95
13:01:43|27995.95
13:01:45|27995.95
13:01:46|27995.95
13:01:47|27995.01
13:01:48|27995.01
13:01:49|27995.01
13:01:49|27992.44
13:01:51|27992.44
13:01:51|27987.29
13:01:52|27987.3
13:01:53|27987.3
13:01:55|27985.63
13:01:56|27992.32
13:01:57|27992.32
13:01:58|27992.32
13:01:59|27989.24
13:02:00|27991.5
13:02:01|27991.5
13:02:02|27991.5
13:02:03|27991.5
13:02:04|27991.5
13:02:05|27987.95
13:02:06|27983.68
13:02:07|27983.68
13:02:08|27984.23
13:02:09|27984.23
13:02:10|27986.06
13:02:11|27986.06
13:02:12|27987.49
13:02:13|27987.49
13:02:14|27994.06
13:02:15|27994.06
13:02:16|27994.06
13:02:17|27994.06
13:02:18|27994.06
13:02:19|27994.06
13:02:20|27994.06
13:02:21|28001.31
13:02:22|28001.31
13:02:23|28001.31
13:02:24|27999.59
13:02:25|27999.59
13:02:26|27999.59
13:02:27|28006.39
13:02:28|28006.39
13:02:29|28006.39
13:02:30|28006.39
13:02:31|28006.39
13:02:32|28006.39
13:02:33|28000.6
13:02:34|28003.03
13:02:36|28007.71
13:02:37|28009.05
13:02:39|28007.43
13:02:40|28007.43
13:02:42|28006.64
13:02:42|28006.64
13:02:44|28006.64
13:02:45|28005.76
13:02:45|28005.76
13:02:47|28006.69
13:02:47|28006.69
13:02:48|28006.69
13:02:50|28006.69
13:02:51|28006.69
13:02:53|28006.69
13:02:53|28007.44
13:02:55|28007.44
13:02:55|28007.44
13:02:57|28007.44
13:02:58|28007.44
13:02:58|28007.43
13:03:00|28007.43
13:03:00|28007.44
13:03:01|28007.43
13:03:02|28007.44
13:03:04|28007.44
13:03:05|28007.43
13:03:06|28007.43
13:03:07|28007.44
13:03:08|28007.44
13:03:09|28007.44
13:03:10|28007.44
13:03:11|28007.44
13:03:12|28007.44
13:03:13|28007.44
13:03:14|28007.44
13:03:15|28007.43
13:03:16|28007.43
13:03:17|28002.22
13:03:18|28006.88
13:03:19|28005.43
13:03:20|28005.44
13:03:21|28006.41
13:03:22|28006.3
13:03:23|28006.3
13:03:24|28006.3
13:03:25|28007.02
13:03:26|28006.63
13:03:27|28006.63
13:03:28|28006.68
13:03:29|28006.68
13:03:30|28006.68
13:03:31|28006.68
13:03:32|28006.81
13:03:33|28006.81
13:03:34|28006.81
13:03:35|28006.81
13:03:37|28006.81
13:03:38|28005.29
13:03:40|28005.29
13:03:41|28005.29
13:03:42|28005.29
13:03:43|28005.29
13:03:44|28005.27
13:03:45|28005.27
13:03:47|28005.26
13:03:47|28005.26
13:03:49|28005.26
13:03:50|28005.26
13:03:50|28005.26
13:03:52|28000.55
13:03:54|28000.55
13:03:55|28000.55
13:03:57|28000.09
13:03:58|28000.09
13:03:59|28000.09
13:04:00|28000.09
13:04:01|28000.09
13:04:02|28000.09
13:04:03|28000.09
13:04:04|28000.09
13:04:05|28000.09
13:04:06|28000.1
13:04:07|28000.1
13:04:08|28000.09
13:04:09|28000.09
13:04:10|28000.09
13:04:11|28000.09
13:04:12|28000.09
13:04:13|28000.09
13:04:14|28000.09
13:04:15|28000.09
13:04:16|28000.09
13:04:17|28000.09
13:04:18|28000.09
13:04:19|28000.09
13:04:20|28000.09
13:04:21|28000.09
13:04:22|28000.1
13:04:23|28000.09
13:04:24|28000.09
13:04:25|28000.09
13:04:26|28000.09
13:04:27|27997.76
13:04:28|27997.77
13:04:29|27997.77
13:04:30|27997.77
13:04:31|27997.77
13:04:32|27997.77
13:04:33|27997.77
13:04:34|27997.77
13:04:35|27997.77
13:04:36|27997.77
13:04:37|27997.77
13:04:39|27997.77
13:04:40|27997.77
13:04:42|27997.77
13:04:43|27997.77
13:04:44|27997.77
13:04:44|27997.77
13:04:45|27997.77
13:04:47|27990.87
13:04:48|27990.87
13:04:49|27980.86
13:04:50|27980.86
13:04:51|27990.44
13:04:52|27990.44
13:04:53|27990.44
13:04:54|27990.44
13:04:55|27990.44
13:04:56|27989.03
13:04:57|27989.03
13:04:58|27989.03
13:04:59|27989.03
13:05:00|27989.02
13:05:01|27989.02
13:05:02|27989.02
13:05:03|27989.02
13:05:04|27989.02
13:05:05|27989.02
13:05:06|27989.02
13:05:07|27989.02
13:05:08|27989.02
13:05:09|27989.02
13:05:10|27989.03
13:05:11|27989.03
13:05:12|27989.03
13:05:13|27989.03
13:05:14|27989.03
13:05:15|27989.03
13:05:16|27989.03
13:05:17|27989.03
13:05:18|27989.03
13:05:19|27989.03
13:05:20|27987.75
13:05:21|27987.75
13:05:22|27987.75
13:05:23|27987.75
13:05:24|27987.75
13:05:25|27987.75
13:05:26|27987.75
13:05:27|27987.75
13:05:28|27987.75
13:05:29|27987.75
13:05:30|27987.75
13:05:31|27987.75
13:05:32|27987.75
13:05:33|27987.75
13:05:34|27987.75
13:05:35|27988.65
13:05:36|27988.65
13:05:38|27988.65
13:05:39|27990.9
13:05:41|27990.9
13:05:42|27990.9
13:05:43|27990.9
13:05:45|27990.27
13:05:46|27988.38
13:05:47|27988.38
13:05:48|27988.38
13:05:49|27988.38
13:05:50|27990.27
13:05:51|27990.27
13:05:52|27990.27
13:05:53|27990.27
13:05:53|27990.27
13:05:55|27993.95
13:05:56|27993.95
13:05:57|27993.95
13:05:58|27996.77
13:05:59|27996.77
13:06:00|27996.77
13:06:01|27996.77
13:06:02|27996.77
13:06:03|27996.77
13:06:04|27996.77
13:06:05|27996.77
13:06:06|27999.45
13:06:07|27999.45
13:06:08|27999.45
13:06:09|27999.45
13:06:10|27999.45
13:06:11|27999.45
13:06:12|27999.45
13:06:13|27999.45
13:06:14|27999.45
13:06:15|27999.45
13:06:16|27999.45
13:06:17|28001.21
13:06:18|28001.21
13:06:19|28001.21
13:06:20|28000.52
13:06:21|28000.52
13:06:22|28000.52
13:06:23|28000.52
13:06:24|28000.52
13:06:25|28005.29
13:06:26|28005.46
13:06:27|28005.46
13:06:28|28010.79
13:06:29|28010.79
13:06:30|28010.79
13:06:31|28009.16
13:06:32|28009.16
13:06:33|28009.16
13:06:34|28009.16
13:06:36|28009.47
13:06:36|28009.47
13:06:37|28010.99
13:06:39|28009.73
13:06:40|28009.73
13:06:42|28009.73
13:06:43|28009.73
13:06:44|28009.73
13:06:45|28009.73
13:06:45|28009.73
13:06:47|28009.73
13:06:48|28009.73
13:06:49|28009.73
13:06:50|28003.26
13:06:52|28003.26
13:06:53|28003.26
13:06:55|28003.26
13:06:55|28003.26
13:06:57|28003.26
13:06:58|28003.26
13:06:59|28003.26
13:07:00|28007.3
13:07:01|28007.3
13:07:02|28007.3
13:07:03|28007.3
13:07:04|28007.3
13:07:05|28007.3
13:07:06|28007.3
13:07:07|28009.56
13:07:08|28009.56
13:07:09|28009.56
13:07:10|28009.74
13:07:11|28015.57
13:07:12|28014.49
13:07:13|28014.49
13:07:14|28014.49
13:07:15|28015.57
13:07:16|28015.57
13:07:17|28015.57
13:07:18|28015.57
13:07:19|28015.52
13:07:20|28015.52
13:07:21|28015.52
13:07:22|28015.52
13:07:23|28015.52
13:07:24|28015.52
13:07:25|28015.52
13:07:26|28015.52
13:07:27|28015.52
13:07:28|28015.52
13:07:29|28015.52
13:07:30|28013.14
13:07:31|28013.14
13:07:32|28013.14
13:07:33|28015.57
13:07:34|28015.57
13:07:35|28015.57
13:07:36|28015.58
13:07:37|28015.58
13:07:38|28015.58
13:07:40|28015.57
13:07:41|28015.58
13:07:43|28015.57
13:07:44|28015.57
13:07:45|28015.57
13:07:46|28015.57
13:07:47|28015.57
13:07:48|28015.57
13:07:50|28015.57
13:07:50|28013.31
13:07:52|28013.31
13:07:53|28013.31
13:07:53|28013.31
13:07:55|28016.24
13:07:56|28016.24
13:07:57|28016.23
13:07:57|28016.24
13:07:59|28016.24
13:08:00|28017.76
13:08:01|28017.76
13:08:01|28017.76
13:08:03|28017.76
13:08:03|28017.76
13:08:05|28017.76
13:08:05|28017.76
13:08:07|28017.76
13:08:08|28017.73
13:08:08|28017.73
13:08:09|28017.73
13:08:11|28017.73
13:08:11|28017.77
13:08:12|28017.98
13:08:13|28019.52
13:08:15|28020.09
13:08:15|28019.83
13:08:16|28019.65
13:08:17|28021.15
13:08:19|28020.35
13:08:19|28022.84
13:08:20|28022.84
13:08:21|28023.74
13:08:23|28020.94
13:08:23|28017.09
13:08:25|28016.48
13:08:25|28017.73
13:08:26|28017.73
13:08:27|28020.67
13:08:28|28020.67
13:08:30|28015.33
13:08:31|28015.33
13:08:31|28016.91
13:08:33|28016.74
13:08:34|28016.74
13:08:34|28022.54
13:08:36|28022.54
13:08:36|28022.54
13:08:38|28022.54
13:08:39|28022.54
13:08:39|28020.1
13:08:41|28020.1
13:08:43|28020.1
13:08:43|28020.1
13:08:45|28016.82
13:08:46|28016.82
13:08:48|28016.82
13:08:49|28016.82
13:08:50|28016.82
13:08:51|28016.84
13:08:52|28016.84
13:08:53|28018.24
13:08:54|28019.81
13:08:55|28019.81
13:08:56|28019.81
13:08:57|28019.81
13:08:57|28019.81
13:08:59|28019.81
13:09:00|28019.81
13:09:00|28019.81
13:09:02|28019.81
13:09:03|28019.81
13:09:04|28019.81
13:09:04|28019.81
13:09:06|28024.68
13:09:07|28024.68
13:09:08|28024.68
13:09:09|28022.7
13:09:11|28022.7
13:09:11|28022.7
13:09:12|28020.03
13:09:13|28018.62
13:09:14|28016.83
13:09:15|28016.83
13:09:16|28016.83
13:09:17|28016.82
13:09:18|28016.82
13:09:19|28017.64
13:09:20|28015.97
13:09:21|28015.97
13:09:22|28015.97
13:09:23|28015.97
13:09:24|28015.97
13:09:25|28015.97
13:09:26|28017.96
13:09:27|28017.96
13:09:29|28017.96
13:09:29|28018.
13:09:31|28018.
13:09:32|28018.
13:09:32|28018.
13:09:34|28018.
13:09:35|28018.
13:09:36|28018.
13:09:37|28018.59
13:09:38|28018.59
13:09:39|28019.13
13:09:39|28019.13
13:09:41|28019.13
13:09:43|28019.13
13:09:44|28016.48
13:09:46|28016.65
13:09:47|28016.65
13:09:49|28012.76
13:09:50|28012.76
13:09:51|28012.76
13:09:52|28012.76
13:09:53|28012.76
13:09:54|28012.76
13:09:55|28012.76
13:09:56|28014.46
13:09:57|28014.46
13:09:58|28014.46
13:09:59|28014.46
13:10:00|28014.46
13:10:01|28015.45
13:10:02|28014.21
13:10:03|28014.21
13:10:04|28014.21
13:10:05|28014.21
13:10:06|28014.21
13:10:07|28014.21
13:10:08|28013.62
13:10:10|28012.36
13:10:11|28012.36
13:10:12|28012.36
13:10:13|28016.44
13:10:14|28016.44
13:10:15|28016.44
13:10:16|28016.44
13:10:17|28016.44
13:10:18|28016.44
13:10:19|28016.44
13:10:20|28016.44
13:10:21|28016.44
13:10:22|28016.44
13:10:23|28016.44
13:10:24|28017.28
13:10:25|28017.28
13:10:26|28017.28
13:10:27|28017.28
13:10:28|28017.28
13:10:29|28017.28
13:10:30|28014.21
13:10:31|28014.21
13:10:33|28014.21
13:10:34|28014.21
13:10:34|28011.96
13:10:36|28011.96
13:10:37|28011.96
13:10:38|28011.96
13:10:39|28011.96
13:10:40|28011.96
13:10:41|28019.65
13:10:42|28026.23
13:10:43|28029.1
13:10:45|28029.79
13:10:45|28029.79
13:10:47|28032.43
13:10:49|28032.43
13:10:50|28032.43
13:10:51|28032.43
13:10:52|28032.43
13:10:53|28032.43
13:10:54|28031.96
13:10:56|28031.95
13:10:57|28043.77
13:10:58|28052.69
13:10:59|28061.3
13:11:00|28065.84
13:11:01|28086.67
13:11:02|28081.9
13:11:03|28081.92
13:11:04|28081.92
13:11:05|28084.39
13:11:06|28070.21
13:11:07|28067.69
13:11:08|28070.95
13:11:09|28071.81
13:11:10|28071.81
13:11:11|28071.81
13:11:12|28069.15
13:11:13|28067.2
13:11:14|28066.48
13:11:15|28073.67
13:11:16|28090.84
13:11:17|28099.74
13:11:18|28099.55
13:11:19|28097.48
13:11:20|28100.
13:11:21|28100.
13:11:22|28108.51
13:11:23|28108.51
13:11:24|28136.72
13:11:25|28141.11
13:11:26|28146.08
13:11:27|28146.63
13:11:28|28148.
13:11:29|28156.41
13:11:30|28173.59
13:11:31|28170.76
13:11:32|28190.12
13:11:33|28172.18
13:11:34|28134.34
13:11:35|28125.21
13:11:36|28113.97
13:11:37|28101.81
13:11:38|28090.51
13:11:39|28072.75
13:11:40|28092.52
13:11:41|28091.12
13:11:42|28085.04
13:11:44|28085.77
13:11:45|28086.28
13:11:46|28087.1
13:11:47|28084.9
13:11:49|28078.87
13:11:50|28105.63
13:11:51|28105.63
13:11:53|28118.17
13:11:53|28122.42
13:11:55|28121.47
13:11:56|28121.47
13:11:57|28127.56
13:11:59|28127.56
13:11:59|28127.56
13:12:00|28127.56
13:12:01|28103.07
13:12:02|28103.07
13:12:03|28103.07
13:12:05|28102.59
13:12:07|28096.81
13:12:07|28096.81
13:12:08|28096.81
13:12:09|28096.81
13:12:10|28096.81
13:12:11|28096.81
13:12:13|28097.6
13:12:14|28097.6
13:12:15|28111.35
13:12:16|28111.35
13:12:17|28107.
13:12:18|28107.
13:12:19|28110.24
13:12:20|28110.24
13:12:21|28110.24
13:12:22|28110.24
13:12:24|28107.15
13:12:24|28120.87
13:12:25|28120.87
13:12:26|28134.96
13:12:27|28134.96
13:12:28|28134.96
13:12:29|28137.6
13:12:30|28136.99
13:12:31|28136.99
13:12:33|28128.87
13:12:34|28128.87
13:12:34|28118.82
13:12:36|28118.82
13:12:37|28118.82
13:12:37|28118.82
13:12:38|28118.82
13:12:40|28119.15
13:12:41|28119.15
13:12:42|28119.78
13:12:43|28123.38
13:12:44|28123.38
13:12:46|28124.82
13:12:47|28124.82
13:12:49|28124.82
13:12:50|28124.21
13:12:52|28127.82
13:12:52|28127.22
13:12:53|28127.22
13:12:54|28127.22
13:12:55|28127.22
13:12:56|28107.74
13:12:57|28111.43
13:12:58|28107.16
13:12:59|28107.16
13:13:00|28103.07
13:13:02|28103.48
13:13:03|28107.64
13:13:04|28107.88
13:13:05|28116.75
13:13:06|28122.68
13:13:07|28122.68
13:13:08|28121.08
13:13:09|28121.08
13:13:10|28127.22
13:13:11|28129.11
13:13:12|28129.11
13:13:13|28129.11
13:13:14|28125.87
13:13:15|28125.87
13:13:16|28125.87
13:13:17|28125.87
13:13:17|28125.87
13:13:19|28125.87
13:13:20|28125.87
13:13:21|28125.87
13:13:22|28125.87
13:13:23|28125.87
13:13:24|28125.87
13:13:26|28143.32
13:13:26|28153.81
13:13:27|28161.7
13:13:28|28156.66
13:13:29|28158.95
13:13:30|28158.95
13:13:31|28157.34
13:13:32|28159.05
13:13:33|28183.38
13:13:34|28174.83
13:13:35|28164.22
13:13:36|28164.4
13:13:37|28165.79
13:13:38|28165.79
13:13:39|28170.27
13:13:40|28170.27
13:13:41|28170.27
13:13:42|28160.19
13:13:43|28165.31
13:13:44|28158.95
13:13:45|28158.95
13:13:47|28158.95
13:13:48|28158.95
13:13:49|28158.95
13:13:51|28158.95
13:13:51|28148.62
13:13:53|28153.59
13:13:54|28148.09
13:13:55|28148.09
13:13:57|28143.85
13:13:57|28143.85
13:13:58|28143.85
13:13:59|28143.85
13:14:00|28143.85
13:14:01|28141.1
13:14:02|28139.29
13:14:03|28134.05
13:14:04|28139.29
13:14:05|28140.49
13:14:06|28137.45
13:14:07|28137.38
13:14:08|28135.02
13:14:09|28138.89
13:14:10|28143.44
13:14:11|28145.89
13:14:12|28145.89
13:14:13|28145.89
13:14:14|28145.89
13:14:15|28145.89
13:14:16|28145.24
13:14:17|28142.67
13:14:18|28142.67
13:14:19|28142.67
13:14:20|28147.68
13:14:21|28145.14
13:14:22|28148.4
13:14:23|28160.45
13:14:24|28160.45
13:14:25|28160.49
13:14:26|28157.24
13:14:27|28157.24
13:14:28|28157.24
13:14:29|28157.24
13:14:30|28157.24
13:14:31|28155.72
13:14:32|28152.56
13:14:33|28152.56
13:14:34|28153.8
13:14:35|28152.55
13:14:36|28147.27
13:14:37|28147.27
13:14:38|28147.27
13:14:39|28142.49
13:14:40|28142.43
13:14:41|28142.43
13:14:42|28142.43
13:14:43|28142.43
13:14:44|28142.43
13:14:46|28142.43
13:14:48|28132.08
13:14:49|28124.83
13:14:51|28120.87
13:14:51|28124.47
13:14:53|28124.47
13:14:55|28124.47
13:14:56|28125.21
13:14:56|28125.21
13:14:58|28120.89
13:14:59|28120.92
13:15:00|28120.92
13:15:01|28120.92
13:15:02|28120.87
13:15:03|28120.
13:15:03|28120.
13:15:04|28120.77
13:15:05|28120.77
13:15:07|28120.77
13:15:08|28120.77
13:15:09|28120.77
13:15:10|28120.77
13:15:11|28120.77
13:15:12|28120.77
13:15:13|28120.77
13:15:14|28102.36
13:15:15|28102.36
13:15:16|28102.36
13:15:16|28108.73
13:15:18|28103.48
13:15:19|28103.48
13:15:19|28103.48
13:15:21|28103.48
13:15:22|28103.48
13:15:24|28099.93
13:15:24|28099.91
13:15:25|28099.09
13:15:26|28112.52
13:15:27|28112.52
13:15:28|28109.63
13:15:29|28106.54
13:15:30|28097.69
13:15:31|28097.69
13:15:32|28097.69
13:15:33|28085.29
13:15:35|28088.07
13:15:36|28088.07
13:15:37|28086.82
13:15:39|28086.82
13:15:39|28082.32
13:15:40|28082.32
13:15:41|28082.32
13:15:42|28082.32
13:15:43|28081.95
13:15:44|28079.03
13:15:46|28079.03
13:15:47|28070.04
13:15:49|28070.04
13:15:50|28070.04
13:15:52|28070.04
13:15:52|28077.76
13:15:53|28073.73
13:15:54|28068.
13:15:55|28068.
13:15:56|28068.74
13:15:57|28078.28
13:15:58|28078.28
13:15:59|28078.28
13:16:00|28078.28
13:16:01|28078.28
13:16:03|28078.28
13:16:03|28105.61
13:16:04|28105.61
13:16:05|28105.77
13:16:07|28105.77
13:16:08|28112.07
13:16:09|28109.7
13:16:10|28109.7
13:16:11|28121.21
13:16:12|28121.21
13:16:13|28120.85
13:16:14|28120.85
13:16:15|28120.85
13:16:16|28121.16
13:16:18|28131.32
13:16:18|28131.32
13:16:19|28135.97
13:16:20|28135.97
13:16:21|28135.91
13:16:22|28135.91
13:16:23|28145.14
13:16:25|28149.6
13:16:25|28149.6
13:16:26|28154.13
13:16:27|28145.12
13:16:28|28139.23
13:16:29|28135.18
13:16:30|28135.18
13:16:31|28135.18
13:16:32|28135.18
13:16:33|28135.18
13:16:34|28135.18
13:16:35|28135.18
13:16:36|28131.96
13:16:37|28131.96
13:16:38|28126.5
13:16:39|28126.5
13:16:41|28126.5
13:16:41|28130.26
13:16:42|28130.26
13:16:43|28130.26
13:16:45|28130.26
13:16:47|28130.26
13:16:48|28138.42
13:16:49|28138.42
13:16:50|28138.42
13:16:51|28138.42
13:16:53|28146.12
13:16:53|28146.12
13:16:55|28151.45
13:16:56|28151.46
13:16:57|28151.46
13:16:58|28151.46
13:16:59|28151.46
13:17:00|28156.39
13:17:01|28160.37
13:17:02|28161.
13:17:03|28160.37
13:17:04|28149.2
13:17:05|28149.2
13:17:06|28149.2
13:17:07|28149.2
13:17:08|28149.2
13:17:09|28149.2
13:17:10|28149.2
13:17:10|28149.2
13:17:12|28149.2
13:17:13|28149.2
13:17:14|28172.61
13:17:15|28172.61
13:17:16|28172.61
13:17:17|28157.66
13:17:18|28167.96
13:17:18|28167.96
13:17:20|28174.98
13:17:21|28169.63
13:17:22|28169.63
13:17:23|28169.63
13:17:24|28169.63
13:17:24|28162.41
13:17:26|28162.41
13:17:26|28162.41
13:17:28|28162.41
13:17:30|28151.72
13:17:30|28151.72
13:17:31|28151.72
13:17:32|28151.72
13:17:33|28151.72
13:17:34|28151.72
13:17:35|28151.72
13:17:36|28151.72
13:17:37|28141.53
13:17:38|28155.02
13:17:39|28153.17
13:17:40|28153.17
13:17:41|28153.17
13:17:42|28153.17
13:17:43|28153.17
13:17:44|28153.17
13:17:46|28153.17
13:17:48|28147.58
13:17:48|28147.58
13:17:50|28147.58
13:17:51|28147.58
13:17:52|28138.07
13:17:54|28138.07
13:17:54|28138.07
13:17:55|28138.07
13:17:57|28138.07
13:17:58|28138.07
13:17:59|28138.07
13:18:00|28138.07
13:18:01|28138.07
13:18:02|28138.07
13:18:03|28137.11
13:18:04|28137.11
13:18:05|28134.6
13:18:06|28134.6
13:18:07|28134.6
13:18:08|28134.6
13:18:09|28134.6
13:18:10|28134.84
13:18:11|28134.84
13:18:12|28134.84
13:18:13|28134.84
13:18:13|28134.84
13:18:15|28134.58
13:18:16|28134.58
13:18:16|28134.58
13:18:18|28134.58
13:18:19|28134.56
13:18:19|28127.86
13:18:21|28130.75
13:18:22|28130.75
13:18:23|28126.57
13:18:25|28126.57
13:18:25|28126.54
13:18:26|28126.54
13:18:27|28126.54
13:18:28|28126.54
13:18:29|28126.54
13:18:30|28126.54
13:18:31|28126.54
13:18:32|28137.19
13:18:33|28139.45
13:18:34|28144.05
13:18:35|28144.05
13:18:36|28138.39
13:18:37|28138.39
13:18:38|28138.39
13:18:40|28134.52
13:18:40|28134.52
13:18:41|28134.52
13:18:42|28134.52
13:18:43|28134.52
13:18:44|28134.52
13:18:45|28134.52
13:18:46|28134.52
13:18:48|28133.66
13:18:50|28133.66
13:18:51|28128.23
13:18:52|28132.13
13:18:52|28136.85
13:18:54|28135.53
13:18:56|28124.19
13:18:57|28124.19
13:18:57|28124.19
13:18:58|28124.19
13:18:59|28124.19
13:19:00|28124.19
13:19:02|28116.53
13:19:03|28116.53
13:19:03|28116.53
13:19:05|28116.53
13:19:06|28116.53
13:19:07|28118.41
13:19:08|28118.21
13:19:10|28118.21
13:19:10|28118.21
13:19:11|28118.21
13:19:12|28118.21
13:19:13|28118.21
13:19:14|28118.21
13:19:15|28118.21
13:19:16|28118.21
13:19:18|28118.21
13:19:19|28118.21
13:19:20|28118.21
13:19:21|28100.8
13:19:22|28100.8
13:19:23|28100.8
13:19:24|28100.8
13:19:25|28100.43
13:19:26|28100.43
13:19:27|28100.43
13:19:28|28100.43
13:19:29|28100.43
13:19:30|28100.43
13:19:31|28100.43
13:19:32|28100.39
13:19:33|28100.39
13:19:34|28100.39
13:19:35|28100.39
13:19:36|28100.39
13:19:37|28100.39
13:19:39|28100.39
13:19:39|28093.51
13:19:40|28097.01
13:19:41|28097.01
13:19:42|28097.01
13:19:43|28093.55
13:19:44|28093.55
13:19:45|28091.03
13:19:46|28086.93
13:19:47|28091.03
13:19:49|28091.03
13:19:51|28091.03
13:19:52|28091.03
13:19:53|28080.54
13:19:53|28080.54
13:19:54|28087.9
13:19:56|28085.42
13:19:57|28085.42
13:19:58|28085.42
13:19:59|28085.42
13:20:00|28080.92
13:20:01|28081.11
13:20:02|28084.37
13:20:03|28086.48
13:20:04|28086.48
13:20:05|28086.48
13:20:06|28092.88
13:20:07|28098.62
13:20:08|28098.62
13:20:09|28098.62
13:20:10|28100.
13:20:11|28099.99
13:20:12|28091.54
13:20:13|28101.76
13:20:14|28101.76
13:20:15|28101.76
13:20:16|28101.76
13:20:17|28101.76
13:20:18|28101.76
13:20:19|28101.76
13:20:20|28101.76
13:20:21|28101.76
13:20:22|28100.88
13:20:23|28094.51
13:20:25|28089.5
13:20:25|28089.5
13:20:26|28093.17
13:20:27|28093.17
13:20:29|28091.76
13:20:30|28086.8
13:20:32|28086.8
13:20:33|28087.98
13:20:34|28082.09
13:20:35|28082.09
13:20:36|28082.09
13:20:36|28082.09
13:20:37|28082.09
13:20:38|28083.55
13:20:39|28083.55
13:20:40|28083.55
13:20:41|28083.55
13:20:43|28078.14
13:20:44|28081.8
13:20:45|28083.2
13:20:46|28082.67
13:20:47|28085.88
13:20:48|28085.88
13:20:49|28085.92
13:20:51|28085.92
13:20:52|28085.92
13:20:53|28084.2
13:20:54|28084.2
13:20:56|28084.2
13:20:56|28089.47
13:20:58|28089.47
13:20:59|28088.12
13:21:00|28088.12
13:21:01|28088.12
13:21:02|28088.12
13:21:03|28088.12
13:21:04|28089.32
13:21:05|28088.34
13:21:06|28084.28
13:21:07|28081.06
13:21:08|28081.06
13:21:09|28077.18
13:21:10|28077.18
13:21:11|28078.42
13:21:12|28089.33
13:21:13|28089.33
13:21:14|28089.33
13:21:15|28089.33
13:21:16|28089.33
13:21:17|28089.33
13:21:18|28089.33
13:21:19|28087.77
13:21:20|28087.77
13:21:22|28087.77
13:21:22|28087.77
13:21:23|28087.77
13:21:24|28087.77
13:21:26|28086.48
13:21:27|28089.87
13:21:28|28089.87
13:21:29|28087.84
13:21:30|28087.84
13:21:30|28079.18
13:21:31|28079.18
13:21:32|28079.18
13:21:33|28079.18
13:21:34|28079.18
13:21:36|28079.18
13:21:36|28079.18
13:21:38|28079.18
13:21:38|28079.18
13:21:39|28084.77
13:21:40|28084.77
13:21:42|28084.77
13:21:42|28080.15
13:21:43|28077.69
13:21:45|28077.69
13:21:45|28077.69
13:21:46|28077.69
13:21:47|28077.69
13:21:49|28077.69
13:21:50|28077.69
13:21:52|28077.69
13:21:53|28091.05
13:21:54|28091.05
13:21:56|28091.97
13:21:57|28091.97
13:21:58|28092.85
13:21:58|28092.85
13:22:00|28107.84
13:22:01|28107.84
13:22:02|28107.84
13:22:03|28102.14
13:22:04|28102.14
13:22:06|28086.46
13:22:07|28086.46
13:22:08|28079.22
13:22:09|28079.22
13:22:09|28079.22
13:22:11|28079.22
13:22:11|28079.22
13:22:13|28079.22
13:22:13|28077.82
13:22:14|28074.21
13:22:16|28079.22
13:22:16|28079.22
13:22:18|28079.76
13:22:18|28079.76
13:22:19|28079.76
13:22:21|28079.76
13:22:22|28070.53
13:22:22|28074.07
13:22:24|28075.33
13:22:24|28075.33
13:22:26|28072.61
13:22:26|28071.92
13:22:28|28071.92
13:22:29|28071.92
13:22:29|28071.92
13:22:31|28071.92
13:22:31|28071.92
13:22:32|28071.92
13:22:34|28063.37
13:22:34|28064.78
13:22:35|28064.78
13:22:37|28064.78
13:22:37|28061.59
13:22:39|28056.99
13:22:40|28056.99
13:22:40|28056.99
13:22:42|28064.54
13:22:43|28064.54
13:22:43|28065.95
13:22:44|28064.58
13:22:45|28064.58
13:22:46|28064.58
13:22:47|28064.58
13:22:49|28065.41
13:22:50|28065.42
13:22:51|28065.42
13:22:52|28065.42
13:22:54|28059.26
13:22:55|28051.57
13:22:57|28059.9
13:22:58|28059.9
13:22:59|28059.9
13:23:01|28059.9
13:23:01|28059.9
13:23:02|28059.9
13:23:03|28059.38
13:23:04|28059.38
13:23:06|28059.38
13:23:07|28059.38
13:23:08|28062.93
13:23:09|28067.
13:23:10|28067.2
13:23:11|28066.83
13:23:13|28070.28
13:23:14|28066.17
13:23:15|28066.17
13:23:16|28066.17
13:23:17|28066.17
13:23:18|28070.59
13:23:19|28070.59
13:23:20|28070.59
13:23:20|28070.59
13:23:22|28070.59
13:23:23|28070.59
13:23:24|28070.59
13:23:25|28070.59
13:23:26|28068.43
13:23:27|28068.43
13:23:27|28068.43
13:23:29|28068.43
13:23:30|28068.43
13:23:31|28066.
13:23:32|28066.
13:23:33|28066.
13:23:34|28066.
13:23:35|28060.33
13:23:35|28061.73
13:23:37|28057.69
13:23:38|28057.69
13:23:39|28057.69
13:23:39|28057.69
13:23:41|28057.69
13:23:42|28057.69
13:23:42|28057.69
13:23:44|28055.64
13:23:45|28055.64
13:23:46|28055.64
13:23:47|28055.64
13:23:48|28055.68
13:23:49|28055.68
13:23:50|28055.68
13:23:51|28055.68
13:23:53|28055.68
13:23:54|28060.67
13:23:55|28056.02
13:23:56|28052.51
13:23:58|28052.51
13:23:58|28054.43
13:24:00|28054.43
13:24:01|28054.43
13:24:02|28054.43
13:24:02|28054.43
13:24:04|28054.43
13:24:05|28054.43
13:24:06|28054.43
13:24:07|28054.43
13:24:08|28054.43
13:24:09|28054.43
13:24:11|28054.43
13:24:11|28054.43
13:24:13|28054.43
13:24:14|28054.43
13:24:15|28054.43
13:24:16|28054.43
13:24:17|28062.63
13:24:18|28062.63
13:24:19|28062.63
13:24:20|28062.13
13:24:21|28062.13
13:24:22|28062.13
13:24:23|28062.13
13:24:23|28064.54
13:24:24|28064.54
13:24:26|28064.54
13:24:27|28064.54
13:24:28|28064.54
13:24:29|28061.49
13:24:30|28061.49
13:24:31|28061.49
13:24:32|28061.48
13:24:33|28061.48
13:24:33|28058.19
13:24:34|28059.57
13:24:36|28059.57
13:24:37|28059.57
13:24:38|28059.57
13:24:39|28060.57
13:24:40|28060.57
13:24:41|28060.57
13:24:42|28059.71
13:24:42|28064.36
13:24:44|28064.36
13:24:45|28064.36
13:24:46|28064.36
13:24:47|28064.36
13:24:48|28064.36
13:24:49|28064.36
13:24:50|28064.36
13:24:51|28064.36
13:24:53|28064.36
13:24:54|28064.36
13:24:54|28059.57
13:24:56|28057.27
13:24:58|28057.27
13:24:58|28057.27
13:24:59|28057.27
13:25:00|28052.1
13:25:01|28049.99
13:25:02|28046.67
13:25:03|28047.04
13:25:05|28047.03
13:25:05|28047.03
13:25:08|28060.8
13:25:08|28060.8
13:25:09|28060.8
13:25:10|28060.8
13:25:11|28043.05
13:25:12|28039.39
13:25:13|28039.84
13:25:14|28039.84
13:25:15|28039.84
13:25:16|28039.84
13:25:17|28039.84
13:25:18|28038.82
13:25:19|28038.82
13:25:20|28038.82
13:25:21|28035.12
13:25:22|28035.13
13:25:23|28035.12
13:25:24|28035.12
13:25:25|28041.25
13:25:26|28041.25
13:25:28|28041.25
13:25:28|28037.26
13:25:30|28037.26
13:25:32|28029.01
13:25:32|28029.01
13:25:33|28029.01
13:25:34|28029.01
13:25:35|28029.01
13:25:36|28029.01
13:25:37|28027.81
13:25:38|28027.81
13:25:39|28027.81
13:25:40|28028.72
13:25:41|28028.27
13:25:42|28028.27
13:25:43|28028.29
13:25:44|28028.29
13:25:45|28028.29
13:25:46|28041.79
13:25:47|28023.47
13:25:48|28023.47
13:25:49|28023.47
13:25:50|28023.47
13:25:51|28039.91
13:25:52|28055.19
13:25:54|28056.37
13:25:56|28057.29
13:25:57|28058.69
13:25:58|28058.69
13:25:59|28054.29
13:26:01|28054.29
13:26:02|28054.29
13:26:03|28058.89
13:26:04|28064.38
13:26:05|28064.38
13:26:06|28064.38
13:26:07|28064.38
13:26:08|28064.38
13:26:09|28067.51
13:26:10|28067.51
13:26:11|28067.51
13:26:12|28060.08
13:26:14|28060.92
13:26:14|28056.14
13:26:15|28056.14
13:26:16|28056.14
13:26:17|28056.14
13:26:18|28057.13
13:26:19|28057.13
13:26:21|28057.13
13:26:21|28057.13
13:26:22|28057.13
13:26:23|28057.13
13:26:24|28057.13
13:26:25|28057.13
13:26:26|28057.13
13:26:27|28057.13
13:26:28|28057.13
13:26:30|28057.13
13:26:30|28057.13
13:26:32|28057.13
13:26:32|28057.13
13:26:34|28057.13
13:26:34|28057.13
13:26:36|28057.13
13:26:37|28057.13
13:26:37|28056.75
13:26:39|28056.75
13:26:39|28055.57
13:26:40|28055.57
13:26:42|28055.57
13:26:42|28055.57
13:26:43|28055.57
13:26:44|28055.57
13:26:45|28055.57
13:26:47|28055.57
13:26:47|28055.57
13:26:49|28056.52
13:26:49|28056.43
13:26:51|28058.02
13:26:51|28055.21
13:26:53|28053.34
13:26:54|28053.34
13:26:55|28053.34
13:26:57|28053.34
13:26:57|28053.34
13:26:59|28064.64
13:27:00|28064.64
13:27:01|28067.88
13:27:02|28075.26
13:27:03|28077.65
13:27:04|28091.24
13:27:05|28076.48
13:27:05|28076.48
13:27:06|28073.84
13:27:08|28073.84
13:27:09|28073.84
13:27:10|28073.84
13:27:11|28073.84
13:27:12|28073.85
13:27:13|28073.85
13:27:14|28083.
13:27:15|28083.
13:27:16|28086.41
13:27:17|28091.46
13:27:18|28075.03
13:27:19|28091.46
13:27:20|28095.75
13:27:21|28095.75
13:27:22|28095.94
13:27:23|28106.02
13:27:24|28106.02
13:27:26|28103.27
13:27:27|28103.27
13:27:27|28104.95
13:27:29|28104.96
13:27:29|28104.96
13:27:30|28104.96
13:27:31|28104.96
13:27:32|28094.79
13:27:33|28104.97
13:27:34|28104.96
13:27:35|28104.96
13:27:36|28104.96
13:27:38|28104.96
13:27:38|28104.96
13:27:39|28104.96
13:27:40|28104.96
13:27:41|28104.96
13:27:42|28104.96
13:27:44|28104.97
13:27:44|28104.97
13:27:45|28104.97
13:27:47|28108.12
13:27:48|28108.12
13:27:48|28108.12
13:27:50|28108.12
13:27:50|28108.12
13:27:51|28108.12
13:27:53|28113.06
13:27:53|28113.06
13:27:55|28110.05
13:27:57|28110.05
13:27:57|28110.05
13:27:59|28110.05
13:27:59|28110.05
13:28:00|28110.05
13:28:02|28110.05
13:28:03|28110.05
13:28:04|28110.05
13:28:06|28110.05
13:28:07|28110.57
13:28:08|28110.57
13:28:09|28116.64
13:28:10|28116.99
13:28:11|28116.99
13:28:12|28116.99
13:28:13|28116.99
13:28:13|28119.86
13:28:14|28119.86
13:28:15|28119.86
13:28:17|28119.86
13:28:18|28119.86
13:28:19|28119.86
13:28:19|28119.86
13:28:21|28119.86
13:28:21|28132.65
13:28:22|28132.65
13:28:24|28133.05
13:28:25|28122.89
13:28:26|28122.89
13:28:27|28122.89
13:28:27|28122.89
13:28:29|28122.89
13:28:29|28122.89
13:28:31|28122.89
13:28:31|28122.89
13:28:32|28122.89
13:28:33|28110.05
13:28:34|28110.05
13:28:35|28110.05
13:28:36|28101.91
13:28:38|28101.91
13:28:38|28101.91
13:28:39|28101.91
13:28:40|28101.91
13:28:41|28101.91
13:28:42|28101.91
13:28:43|28101.91
13:28:45|28101.91
13:28:45|28101.91
13:28:46|28101.91
13:28:48|28101.91
13:28:49|28101.91
13:28:49|28101.91
13:28:50|28101.91
13:28:51|28115.99
13:28:53|28115.99
13:28:53|28115.99
13:28:55|28104.19
13:28:56|28104.19
13:28:57|28104.19
13:28:58|28102.69
13:29:00|28102.69
13:29:01|28104.19
13:29:02|28101.8
13:29:04|28101.8
13:29:04|28101.8
13:29:05|28101.8
13:29:07|28099.73
13:29:08|28104.34
13:29:09|28104.34
13:29:10|28109.99
13:29:11|28109.63
13:29:12|28109.63
13:29:13|28111.48
13:29:14|28111.48
13:29:15|28106.7
13:29:16|28107.81
13:29:17|28107.81
13:29:18|28107.81
13:29:19|28107.81
13:29:20|28108.98
13:29:21|28112.89
13:29:22|28112.89
13:29:23|28112.89
13:29:24|28112.89
13:29:25|28112.89
13:29:26|28112.89
13:29:27|28112.89
13:29:28|28112.89
13:29:29|28112.89
13:29:30|28112.89
13:29:31|28115.4
13:29:32|28115.4
13:29:33|28114.
13:29:34|28114.
13:29:35|28114.
13:29:36|28114.
13:29:37|28114.
13:29:38|28114.
13:29:39|28114.
13:29:40|28114.
13:29:41|28103.96
13:29:42|28103.96
13:29:43|28103.96
13:29:44|28103.96
13:29:45|28103.96
13:29:46|28103.96
13:29:47|28103.96
13:29:48|28103.96
13:29:49|28100.29
13:29:50|28099.22
13:29:51|28093.19
13:29:52|28093.19
13:29:53|28079.33
13:29:54|28079.33
13:29:55|28079.33
13:29:56|28078.92
13:29:57|28078.92
13:29:59|28085.2
13:30:00|28090.25
13:30:02|28103.95
13:30:03|28105.07
13:30:04|28105.07
13:30:05|28105.07
13:30:06|28102.95
13:30:07|28102.95
13:30:08|28120.89
13:30:10|28120.89
13:30:11|28120.89
13:30:12|28120.89
13:30:13|28120.89
13:30:14|28124.76
13:30:15|28116.04
13:30:16|28116.04
13:30:17|28098.66
13:30:18|28095.09
13:30:19|28095.09
13:30:20|28097.79
13:30:21|28097.79
13:30:22|28097.79
13:30:23|28100.41
13:30:24|28100.41
13:30:25|28100.41
13:30:26|28100.41
13:30:27|28100.41
13:30:28|28100.41
13:30:29|28100.41
13:30:30|28108.17
13:30:31|28108.17
13:30:32|28098.47
13:30:33|28091.78
13:30:34|28091.78
13:30:35|28095.94
13:30:36|28095.94
13:30:37|28084.11
13:30:38|28084.11
13:30:39|28084.11
13:30:40|28084.11
13:30:41|28084.11
13:30:42|28056.21
13:30:43|28056.21
13:30:44|28055.13
13:30:45|28066.
13:30:46|28059.91
13:30:47|28061.95
13:30:48|28061.95
13:30:49|28061.95
13:30:50|28061.95
13:30:51|28061.95
13:30:52|28061.95
13:30:53|28065.8
13:30:54|28065.07
13:30:55|28069.2
13:30:56|28069.2
13:30:57|28074.16
13:30:59|28074.16
13:31:00|28074.16
13:31:01|28074.16
13:31:02|28071.9
13:31:03|28071.9
13:31:03|28071.9
13:31:05|28088.5
13:31:06|28088.5
13:31:07|28093.18
13:31:08|28097.51
13:31:09|28101.92
13:31:10|28104.39
13:31:11|28087.11
13:31:11|28086.34
13:31:13|28077.57
13:31:13|28076.05
13:31:14|28076.05
13:31:16|28088.92
13:31:16|28092.39
13:31:18|28092.39
13:31:19|28092.39
13:31:20|28092.39
13:31:21|28104.83
13:31:22|28104.83
13:31:23|28101.82
13:31:24|28101.82
13:31:25|28097.56
13:31:26|28101.41
13:31:27|28110.93
13:31:28|28115.62
13:31:29|28115.62
13:31:30|28115.62
13:31:31|28115.62
13:31:32|28115.62
13:31:33|28099.8
13:31:34|28099.8
13:31:35|28096.24
13:31:36|28096.1
13:31:38|28096.1
13:31:38|28101.04
13:31:39|28115.23
13:31:40|28094.87
13:31:41|28094.87
13:31:43|28094.83
13:31:43|28094.83
13:31:45|28100.13
13:31:45|28106.46
13:31:47|28106.46
13:31:47|28106.46
13:31:49|28116.7
13:31:49|28116.71
13:31:50|28116.71
13:31:51|28116.71
13:31:52|28116.71
13:31:54|28116.7
13:31:54|28112.88
13:31:55|28112.89
13:31:56|28112.89
13:31:58|28123.71
13:32:00|28123.71
13:32:01|28123.71
13:32:02|28131.83
13:32:04|28132.93
13:32:05|28138.48
13:32:06|28139.25
13:32:07|28136.17
13:32:08|28137.57
13:32:09|28137.57
13:32:10|28150.
13:32:11|28150.
13:32:12|28152.43
13:32:13|28152.79
13:32:14|28163.24
13:32:15|28163.23
13:32:16|28164.24
13:32:17|28164.28
13:32:18|28167.58
13:32:19|28171.15
13:32:20|28164.89
13:32:21|28164.89
13:32:22|28174.94
13:32:23|28174.89
13:32:24|28174.89
13:32:25|28162.49
13:32:26|28161.59
13:32:27|28161.59
13:32:28|28157.94
13:32:29|28155.13
13:32:30|28143.79
13:32:31|28143.79
13:32:32|28143.79
13:32:33|28143.79
13:32:34|28141.63
13:32:35|28141.63
13:32:36|28141.62
13:32:38|28141.62
13:32:39|28141.62
13:32:40|28122.18
13:32:40|28122.29
13:32:42|28122.29
13:32:42|28122.29
13:32:44|28122.29
13:32:44|28122.29
13:32:45|28122.29
13:32:46|28122.29
13:32:48|28112.77
13:32:48|28112.77
13:32:49|28112.77
13:32:50|28111.53
13:32:51|28116.93
13:32:53|28122.89
13:32:53|28130.44
13:32:54|28130.44
13:32:55|28130.44
13:32:56|28128.98
13:32:57|28128.98
13:32:59|28126.29
13:33:00|28126.29
13:33:02|28126.29
13:33:03|28141.59
13:33:05|28144.72
13:33:06|28144.72
13:33:06|28151.93
13:33:08|28147.49
13:33:09|28147.49
13:33:10|28158.73
13:33:10|28158.73
13:33:11|28158.73
13:33:12|28158.73
13:33:13|28156.85
13:33:14|28156.4
13:33:15|28156.4
13:33:17|28156.4
13:33:18|28155.77
13:33:19|28155.77
13:33:19|28156.5
13:33:21|28159.8
13:33:22|28159.8
13:33:23|28154.15
13:33:24|28156.34
13:33:24|28162.46
13:33:25|28167.96
13:33:26|28167.96
13:33:28|28167.23
13:33:28|28167.23
13:33:29|28167.23
13:33:30|28161.92
13:33:31|28161.92
13:33:33|28161.92
13:33:34|28161.92
13:33:35|28161.92
13:33:35|28161.92
13:33:36|28161.92
13:33:38|28161.92
13:33:38|28161.92
13:33:40|28165.02
13:33:41|28166.44
13:33:41|28169.83
13:33:42|28175.13
13:33:44|28174.53
13:33:44|28166.72
13:33:45|28161.22
13:33:47|28161.22
13:33:47|28157.
13:33:48|28159.84
13:33:49|28159.84
13:33:51|28161.22
13:33:51|28166.87
13:33:53|28165.38
13:33:53|28163.8
13:33:55|28163.8
13:33:55|28164.19
13:33:57|28162.6
13:33:58|28162.6
13:33:59|28162.6
13:34:01|28162.6
13:34:02|28168.53
13:34:04|28168.53
13:34:05|28168.53
13:34:06|28168.53
13:34:07|28168.53
13:34:08|28168.47
13:34:09|28168.47
13:34:09|28168.47
13:34:11|28160.3
13:34:12|28160.45
13:34:13|28154.42
13:34:13|28155.82
13:34:14|28151.36
13:34:16|28144.93
13:34:17|28144.94
13:34:18|28151.41
13:34:19|28151.41
13:34:20|28161.5
13:34:21|28158.34
13:34:22|28158.34
13:34:23|28158.34
13:34:24|28143.09
13:34:25|28143.08
13:34:26|28143.08
13:34:28|28143.55
13:34:29|28143.55
13:34:31|28143.55
13:34:31|28143.55
13:34:32|28143.55
13:34:34|28143.55
13:34:34|28159.28
13:34:35|28159.28
13:34:36|28157.6
13:34:37|28157.6
13:34:39|28157.6
13:34:40|28157.6
13:34:41|28162.
13:34:42|28162.
13:34:43|28172.06
13:34:44|28160.84
13:34:45|28160.84
13:34:46|28160.07
13:34:47|28160.07
13:34:48|28157.69
13:34:49|28155.67
13:34:50|28158.09
13:34:51|28158.09
13:34:52|28158.09
13:34:53|28150.98
13:34:54|28150.98
13:34:55|28145.
13:34:56|28145.68
13:34:57|28152.49
13:34:58|28152.49
13:34:59|28152.49
13:35:00|28159.94
13:35:02|28155.92
13:35:02|28162.84
13:35:04|28162.84
13:35:05|28162.84
13:35:05|28162.84
13:35:07|28145.
13:35:08|28145.
13:35:09|28145.
13:35:10|28145.
13:35:11|28131.17
13:35:12|28131.18
13:35:13|28131.18
13:35:14|28131.18
13:35:15|28116.19
13:35:16|28116.19
13:35:17|28113.13
13:35:18|28106.13
13:35:19|28106.13
13:35:20|28106.13
13:35:21|28103.32
13:35:22|28101.98
13:35:23|28096.68
13:35:24|28109.29
13:35:26|28110.95
13:35:26|28107.89
13:35:27|28105.02
13:35:28|28105.02
13:35:30|28105.02
13:35:31|28105.02
13:35:31|28105.02
13:35:32|28120.43
13:35:34|28120.43
13:35:35|28125.13
13:35:36|28125.13
13:35:37|28125.13
13:35:37|28107.55
13:35:38|28114.32
13:35:39|28114.32
13:35:40|28111.96
13:35:42|28121.62
13:35:42|28122.95
13:35:43|28124.85
13:35:44|28124.85
13:35:46|28131.6
13:35:47|28135.46
13:35:48|28135.46
13:35:49|28132.58
13:35:50|28132.58
13:35:51|28132.58
13:35:52|28132.58
13:35:53|28132.58
13:35:54|28132.58
13:35:55|28132.58
13:35:56|28132.58
13:35:57|28146.43
13:35:58|28146.43
13:35:59|28139.98
13:36:00|28140.23
13:36:02|28140.23
13:36:03|28160.52
13:36:04|28158.31
13:36:05|28162.48
13:36:06|28165.7
13:36:07|28172.61
13:36:08|28165.65
13:36:09|28168.46
13:36:10|28172.62
13:36:11|28177.81
13:36:12|28177.81
13:36:13|28177.81
13:36:15|28174.5
13:36:16|28172.85
13:36:16|28172.85
13:36:18|28172.85
13:36:19|28177.62
13:36:19|28177.29
13:36:20|28177.29
13:36:21|28173.31
13:36:23|28173.31
13:36:23|28169.28
13:36:25|28169.64
13:36:25|28168.51
13:36:26|28167.13
13:36:28|28167.13
13:36:28|28171.94
13:36:29|28186.1
13:36:31|28186.1
13:36:31|28179.47
13:36:33|28173.7
13:36:34|28170.94
13:36:34|28170.94
13:36:36|28174.35
13:36:37|28174.35
13:36:38|28174.35
13:36:38|28177.8
13:36:40|28177.8
13:36:40|28177.8
13:36:41|28177.8
13:36:42|28177.8
13:36:43|28177.8
13:36:45|28177.8
13:36:45|28177.81
13:36:47|28177.81
13:36:47|28177.79
13:36:48|28177.79
13:36:49|28177.79
13:36:50|28179.6
13:36:51|28181.51
13:36:52|28185.56
13:36:53|28185.56
13:36:54|28183.87
13:36:55|28191.94
13:36:57|28180.33
13:36:58|28180.33
13:36:59|28180.33
13:37:00|28190.72
13:37:01|28190.72
13:37:03|28202.97
13:37:04|28202.35
13:37:04|28204.1
13:37:06|28204.09
13:37:07|28203.18
13:37:08|28203.18
13:37:10|28195.4
13:37:10|28195.4
13:37:11|28195.4
13:37:12|28191.41
13:37:13|28191.41
13:37:14|28210.52
13:37:15|28223.5
13:37:16|28219.75
13:37:17|28217.44
13:37:18|28221.66
13:37:19|28219.68
13:37:20|28222.57
13:37:21|28218.56
13:37:22|28215.97
13:37:23|28210.41
13:37:24|28204.01
13:37:25|28205.54
13:37:26|28204.68
13:37:27|28204.68
13:37:28|28210.71
13:37:29|28218.66
13:37:30|28219.73
13:37:31|28212.13
13:37:32|28212.03
13:37:33|28212.03
13:37:34|28212.03
13:37:35|28205.87
13:37:36|28208.82
13:37:37|28208.82
13:37:38|28208.82
13:37:39|28204.26
13:37:40|28204.26
13:37:41|28204.26
13:37:42|28204.26
13:37:43|28204.26
13:37:44|28204.26
13:37:45|28190.52
13:37:46|28190.52
13:37:47|28190.52
13:37:48|28190.52
13:37:49|28184.16
13:37:50|28179.7
13:37:51|28179.7
13:37:52|28169.49
13:37:53|28167.47
13:37:54|28166.04
13:37:55|28169.77
13:37:56|28180.64
13:37:57|28182.57
13:37:58|28187.38
13:37:59|28191.77
13:38:00|28192.28
13:38:02|28192.52
13:38:03|28192.52
13:38:05|28197.22
13:38:06|28191.11
13:38:08|28188.99
13:38:08|28188.99
13:38:09|28191.76
13:38:10|28191.76
13:38:11|28191.76
13:38:13|28192.18
13:38:14|28192.18
13:38:15|28192.68
13:38:16|28192.68
13:38:18|28180.69
13:38:18|28174.49
13:38:19|28174.49
13:38:20|28168.3
13:38:21|28168.3
13:38:22|28168.3
13:38:23|28178.44
13:38:24|28181.89
13:38:25|28176.15
13:38:26|28176.15
13:38:27|28176.14
13:38:28|28176.14
13:38:29|28166.03
13:38:30|28168.74
13:38:31|28169.12
13:38:32|28169.12
13:38:33|28169.12
13:38:34|28169.12
13:38:35|28174.34
13:38:36|28169.74
13:38:38|28169.36
13:38:38|28165.6
13:38:39|28165.61
13:38:40|28165.61
13:38:41|28160.05
13:38:42|28164.08
13:38:43|28164.08
13:38:44|28164.08
13:38:45|28164.08
13:38:46|28152.09
13:38:47|28147.09
13:38:48|28147.05
13:38:49|28147.05
13:38:50|28147.05
13:38:51|28147.1
13:38:52|28147.1
13:38:53|28147.1
13:38:54|28147.09
13:38:55|28147.09
13:38:56|28147.09
13:38:57|28147.09
13:38:58|28147.09
13:38:59|28147.09
13:39:00|28156.72
13:39:02|28156.99
13:39:04|28151.13
13:39:05|28143.
13:39:07|28142.85
13:39:08|28140.01
13:39:10|28140.01
13:39:11|28140.01
13:39:12|28140.01
13:39:13|28130.26
13:39:14|28126.07
13:39:15|28126.07
13:39:16|28119.9
13:39:17|28119.9
13:39:18|28119.9
13:39:19|28119.9
13:39:21|28120.38
13:39:21|28141.16
13:39:22|28141.16
13:39:23|28136.41
13:39:24|28136.41
13:39:25|28126.99
13:39:26|28130.59
13:39:27|28124.76
13:39:28|28119.51
13:39:29|28125.76
13:39:30|28127.54
13:39:32|28139.47
13:39:32|28139.47
13:39:34|28126.33
13:39:35|28126.33
13:39:36|28126.66
13:39:36|28128.85
13:39:38|28128.85
13:39:39|28128.85
13:39:40|28131.61
13:39:41|28131.62
13:39:42|28134.29
13:39:43|28132.77
13:39:43|28132.18
13:39:45|28131.57
13:39:47|28133.2
13:39:47|28136.93
13:39:48|28130.23
13:39:49|28130.74
13:39:50|28133.7
13:39:51|28138.28
13:39:52|28128.86
13:39:53|28133.01
13:39:54|28128.85
13:39:55|28128.86
13:39:56|28128.86
13:39:57|28135.41
13:39:58|28135.41
13:39:59|28131.09
13:40:00|28131.09
13:40:01|28134.24
13:40:03|28139.96
13:40:05|28136.81
13:40:05|28128.85
13:40:07|28121.21
13:40:08|28121.21
13:40:09|28116.33
13:40:10|28121.71
13:40:12|28125.74
13:40:12|28125.74
13:40:13|28125.74
13:40:14|28120.78
13:40:15|28123.41
13:40:16|28130.4
13:40:18|28130.4
13:40:19|28130.4
13:40:20|28123.66
13:40:21|28124.6
13:40:22|28133.02
13:40:23|28133.02
13:40:24|28133.02
13:40:25|28133.02
13:40:26|28133.02
13:40:27|28133.02
13:40:28|28133.02
13:40:29|28119.66
13:40:30|28119.66
13:40:31|28119.66
13:40:32|28119.66
13:40:33|28119.66
13:40:34|28119.66
13:40:35|28119.66
13:40:36|28114.46
13:40:37|28114.46
13:40:38|28109.55
13:40:39|28109.55
13:40:40|28102.91
13:40:41|28102.91
13:40:42|28102.91
13:40:43|28102.91
13:40:44|28093.87
13:40:45|28094.68
13:40:46|28092.43
13:40:47|28092.43
13:40:48|28094.48
13:40:49|28100.
13:40:50|28100.
13:40:51|28096.22
13:40:51|28095.43
13:40:53|28107.69
13:40:54|28111.26
13:40:54|28111.26
13:40:56|28111.26
13:40:57|28111.26
13:40:58|28111.26
13:40:59|28111.26
13:41:00|28111.26
13:41:01|28111.26
13:41:02|28111.26
13:41:03|28111.26
13:41:05|28095.98
13:41:05|28095.98
13:41:07|28093.25
13:41:09|28093.25
13:41:09|28093.25
13:41:10|28087.48
13:41:12|28087.48
13:41:13|28087.48
13:41:14|28087.48
13:41:15|28087.48
13:41:17|28087.48
13:41:17|28097.91
13:41:18|28104.1
13:41:19|28096.23
13:41:21|28096.72
13:41:22|28090.51
13:41:23|28081.59
13:41:23|28081.59
13:41:25|28081.59
13:41:26|28081.4
13:41:27|28087.02
13:41:28|28091.24
13:41:29|28091.24
13:41:29|28088.29
13:41:31|28088.29
13:41:31|28088.29
13:41:33|28088.29
13:41:34|28078.82
13:41:34|28078.82
13:41:35|28078.82
13:41:37|28085.29
13:41:37|28079.66
13:41:39|28080.15
13:41:39|28080.15
13:41:41|28080.15
13:41:41|28080.15
13:41:42|28080.15
13:41:44|28080.15
13:41:45|28080.15
13:41:46|28080.15
13:41:46|28063.19
13:41:48|28063.72
13:41:48|28063.72
13:41:49|28063.72
13:41:50|28068.88
13:41:51|28068.88
13:41:52|28079.55
13:41:53|28080.1
13:41:55|28080.11
13:41:56|28080.1
13:41:57|28080.11
13:41:57|28080.06
13:41:59|28080.06
13:41:59|28080.06
13:42:00|28080.06
13:42:01|28085.99
13:42:03|28085.99
13:42:03|28085.99
13:42:05|28085.99
13:42:06|28079.33
13:42:08|28079.33
13:42:09|28079.33
13:42:10|28073.34
13:42:11|28073.78
13:42:13|28072.5
13:42:14|28072.5
13:42:15|28068.17
13:42:16|28065.84
13:42:17|28065.84
13:42:18|28065.85
13:42:19|28065.85
13:42:20|28070.42
13:42:21|28070.42
13:42:22|28067.55
13:42:24|28071.34
13:42:25|28071.35
13:42:25|28071.35
13:42:26|28065.84
13:42:28|28065.84
13:42:28|28065.84
13:42:29|28065.84
13:42:31|28070.12
13:42:31|28070.12
13:42:32|28071.1
13:42:34|28071.06
13:42:34|28068.02
13:42:35|28068.02
13:42:36|28068.02
13:42:38|28073.87
13:42:38|28073.87
13:42:39|28069.54
13:42:40|28069.54
13:42:42|28068.03
13:42:42|28068.03
13:42:43|28068.03
13:42:45|28068.03
13:42:45|28068.03
13:42:47|28068.03
13:42:47|28068.02
13:42:48|28068.02
13:42:50|28068.02
13:42:50|28065.74
13:42:52|28065.74
13:42:53|28065.74
13:42:54|28065.74
13:42:55|28065.74
13:42:56|28065.74
13:42:57|28065.74
13:42:58|28065.74
13:42:59|28065.74
13:43:00|28066.37
13:43:01|28066.37
13:43:02|28064.42
13:43:03|28064.41
13:43:04|28062.19
13:43:05|28059.44
13:43:07|28063.2
13:43:08|28058.43
13:43:09|28058.4
13:43:10|28058.4
13:43:11|28058.4
13:43:12|28052.21
13:43:13|28052.21
13:43:14|28052.21
13:43:15|28052.21
13:43:16|28049.14
13:43:18|28049.14
13:43:19|28049.14
13:43:20|28049.96
13:43:21|28049.96
13:43:22|28049.96
13:43:24|28045.52
13:43:25|28045.52
13:43:26|28045.52
13:43:26|28044.57
13:43:28|28044.57
13:43:29|28043.6
13:43:29|28043.6
13:43:31|28043.6
13:43:32|28043.6
13:43:32|28017.77
13:43:33|28021.5
13:43:35|28021.5
13:43:36|28021.5
13:43:36|28021.5
13:43:38|28015.03
13:43:38|28010.2
13:43:39|28010.2
13:43:41|28010.2
13:43:42|28011.67
13:43:43|28011.67
13:43:43|28019.21
13:43:45|28016.57
13:43:46|28016.57
13:43:47|28016.57
13:43:47|28005.61
13:43:49|28005.61
13:43:49|28005.61
13:43:50|28005.61
13:43:52|28005.61
13:43:52|28000.
13:43:53|28000.
13:43:55|27988.77
13:43:56|27988.77
13:43:57|27994.22
13:43:58|27994.22
13:43:59|27994.22
13:43:59|28000.
13:44:00|28000.
13:44:01|28010.98
13:44:02|28019.73
13:44:04|28019.73
13:44:04|28026.83
13:44:06|28026.84
13:44:08|28015.58
13:44:09|28007.71
13:44:10|27999.45
13:44:11|27999.45
13:44:12|27999.45
13:44:13|27999.45
13:44:14|27999.45
13:44:16|27999.45
13:44:17|27997.66
13:44:18|27995.87
13:44:19|27995.87
13:44:21|27995.87
13:44:22|27992.53
13:44:22|27992.53
13:44:24|27997.34
13:44:25|27997.34
13:44:26|27997.34
13:44:27|27997.34
13:44:28|27980.
13:44:29|27970.59
13:44:30|27972.52
13:44:31|27972.52
13:44:32|27975.35
13:44:33|27971.52
13:44:34|27962.42
13:44:35|27962.42
13:44:36|27964.66
13:44:37|27958.39
13:44:38|27957.34
13:44:39|27949.85
13:44:40|27950.79
13:44:41|27944.96
13:44:42|27942.1
13:44:43|27942.1
13:44:44|27943.15
13:44:45|27945.06
13:44:46|27945.06
13:44:47|27945.06
13:44:48|27953.88
13:44:49|27950.
13:44:50|27945.14
13:44:51|27945.14
13:44:52|27945.14
13:44:53|27945.14
13:44:54|27959.18
13:44:55|27955.38
13:44:56|27955.06
13:44:57|27955.06
13:44:58|27955.11
13:44:59|27965.46
13:45:00|27966.87
13:45:01|27966.87
13:45:02|27966.87
13:45:04|27949.73
13:45:04|27949.73
13:45:05|27949.73
13:45:07|27934.91
13:45:09|27934.9
13:45:11|27935.05
13:45:12|27935.05
13:45:13|27935.05
13:45:14|27932.5
13:45:15|27918.95
13:45:16|27916.16
13:45:17|27909.07
13:45:18|27901.39
13:45:19|27900.04
13:45:20|27900.05
13:45:21|27904.05
13:45:22|27900.06
13:45:23|27906.63
13:45:24|27918.39
13:45:25|27912.1
13:45:26|27901.5
13:45:27|27901.5
13:45:28|27901.5
13:45:29|27901.5
13:45:30|27901.49
13:45:31|27901.49
13:45:32|27909.21
13:45:33|27909.21
13:45:34|27913.34
13:45:35|27918.78
13:45:36|27918.78
13:45:37|27918.63
13:45:38|27918.63
13:45:39|27918.63
13:45:40|27918.63
13:45:41|27900.
13:45:42|27900.
13:45:43|27900.
13:45:44|27907.48
13:45:45|27905.21
13:45:46|27906.33
13:45:47|27906.33
13:45:48|27915.26
13:45:49|27915.26
13:45:50|27915.26
13:45:51|27915.26
13:45:52|27923.23
13:45:53|27914.78
13:45:54|27914.78
13:45:55|27915.44
13:45:56|27914.59
13:45:57|27912.1
13:45:58|27904.93
13:45:59|27902.2
13:46:00|27900.
13:46:01|27894.74
13:46:02|27894.74
13:46:03|27894.74
13:46:04|27894.74
13:46:05|27894.74
13:46:06|27894.74
13:46:08|27887.54
13:46:09|27887.54
13:46:10|27887.54
13:46:12|27888.01
13:46:13|27888.01
13:46:14|27888.01
13:46:16|27894.77
13:46:17|27894.77
13:46:18|27894.77
13:46:20|27895.88
13:46:20|27895.88
13:46:22|27889.61
13:46:23|27898.37
13:46:24|27886.5
13:46:25|27886.5
13:46:26|27886.5
13:46:27|27887.31
13:46:28|27887.31
13:46:29|27880.3
13:46:30|27880.3
13:46:32|27880.3
13:46:32|27880.3
13:46:33|27880.3
13:46:34|27873.48
13:46:35|27865.
13:46:36|27865.
13:46:37|27860.83
13:46:38|27860.83
13:46:39|27868.44
13:46:40|27868.44
13:46:41|27875.64
13:46:42|27875.63
13:46:43|27875.63
13:46:44|27870.55
13:46:45|27866.25
13:46:46|27866.25
13:46:47|27857.14
13:46:48|27857.14
13:46:49|27860.97
13:46:50|27860.97
13:46:51|27857.74
13:46:52|27857.14
13:46:53|27854.53
13:46:54|27854.53
13:46:55|27854.53
13:46:56|27852.
13:46:57|27846.83
13:46:58|27840.67
13:46:59|27840.67
13:47:00|27840.67
13:47:01|27840.67
13:47:02|27840.67
13:47:04|27836.85
13:47:04|27837.81
13:47:06|27837.81
13:47:06|27837.81
13:47:08|27837.81
13:47:10|27837.81
13:47:10|27837.81
13:47:11|27856.54
13:47:13|27856.54
13:47:14|27848.17
13:47:15|27831.43
13:47:15|27844.16
13:47:18|27843.92
13:47:18|27843.92
13:47:19|27848.17
13:47:21|27848.17
13:47:23|27848.17
13:47:23|27848.17
13:47:24|27828.13
13:47:25|27837.03
13:47:26|27837.03
13:47:27|27837.03
13:47:29|27837.03
13:47:30|27837.03
13:47:31|27837.03
13:47:32|27832.67
13:47:33|27828.13
13:47:34|27825.8
13:47:34|27814.69
13:47:36|27813.33
13:47:37|27819.6
13:47:38|27819.6
13:47:39|27819.6
13:47:40|27819.6
13:47:41|27814.09
13:47:41|27813.85
13:47:43|27820.84
13:47:44|27819.48
13:47:45|27822.86
13:47:46|27841.52
13:47:47|27832.69
13:47:48|27835.42
13:47:49|27834.02
13:47:50|27840.65
13:47:51|27840.95
13:47:52|27843.2
13:47:53|27843.2
13:47:54|27843.92
13:47:55|27845.72
13:47:55|27854.55
13:47:57|27852.46
13:47:58|27853.4
13:47:59|27853.4
13:48:00|27842.7
13:48:01|27840.27
13:48:02|27840.27
13:48:03|27840.26
13:48:04|27834.54
13:48:04|27834.54
13:48:05|27840.33
13:48:07|27841.09
13:48:08|27844.32
13:48:10|27844.32
13:48:11|27834.76
13:48:12|27834.76
13:48:14|27839.75
13:48:15|27842.21
13:48:17|27847.36
13:48:18|27837.39
13:48:19|27852.44
13:48:21|27838.91
13:48:21|27838.91
13:48:22|27847.43
13:48:23|27853.7
13:48:24|27846.67
13:48:25|27845.94
13:48:26|27850.63
13:48:27|27850.63
13:48:28|27850.63
13:48:29|27850.63
13:48:30|27840.59
13:48:32|27833.17
13:48:32|27823.29
13:48:34|27811.44
13:48:35|27815.65
13:48:36|27817.52
13:48:37|27818.11
13:48:38|27811.75
13:48:39|27811.75
13:48:40|27811.75
13:48:40|27810.96
13:48:42|27810.96
13:48:43|27807.1
13:48:44|27797.2
13:48:44|27796.37
13:48:46|27806.23
13:48:46|27806.23
13:48:48|27801.72
13:48:49|27817.67
13:48:50|27807.02
13:48:51|27816.3
13:48:52|27821.44
13:48:52|27821.44
13:48:54|27812.27
13:48:55|27816.16
13:48:56|27817.07
13:48:57|27819.89
13:48:58|27818.85
13:48:59|27819.61
13:49:00|27819.61
13:49:01|27822.96
13:49:02|27822.96
13:49:03|27822.04
13:49:04|27822.04
13:49:05|27829.21
13:49:06|27833.5
13:49:07|27825.32
13:49:08|27818.18
13:49:09|27826.24
13:49:11|27825.79
13:49:11|27823.57
13:49:13|27823.57
13:49:14|27823.57
13:49:15|27823.57
13:49:16|27832.94
13:49:18|27832.14
13:49:18|27832.14
13:49:19|27839.3
13:49:20|27833.18
13:49:21|27833.18
13:49:22|27830.72
13:49:23|27826.7
13:49:24|27825.12
13:49:25|27823.75
13:49:27|27823.75
13:49:27|27823.75
13:49:28|27824.15
13:49:29|27824.15
13:49:30|27824.15
13:49:31|27824.15
13:49:32|27827.48
13:49:34|27840.11
13:49:35|27839.28
13:49:36|27836.39
13:49:36|27836.39
13:49:38|27842.43
13:49:38|27849.28
13:49:40|27849.28
13:49:42|27846.42
13:49:42|27846.42
13:49:43|27844.52
13:49:44|27838.95
13:49:45|27838.96
13:49:46|27850.05
13:49:47|27846.67
13:49:48|27846.67
13:49:49|27846.67
13:49:50|27846.67
13:49:51|27845.83
13:49:52|27845.83
13:49:54|27845.83
13:49:54|27855.44
13:49:55|27857.56
13:49:56|27857.19
13:49:57|27857.19
13:49:58|27885.99
13:49:59|27875.21
13:50:00|27870.16
13:50:01|27870.92
13:50:02|27861.11
13:50:03|27860.95
13:50:04|27860.95
13:50:05|27863.9
13:50:06|27869.76
13:50:07|27866.78
13:50:08|27866.78
13:50:09|27864.
13:50:11|27872.01
13:50:12|27879.25
13:50:14|27870.34
13:50:15|27870.34
13:50:16|27870.34
13:50:16|27865.4
13:50:18|27853.93
13:50:19|27853.93
13:50:20|27859.6
13:50:21|27853.94
13:50:22|27853.94
13:50:23|27853.94
13:50:24|27853.94
13:50:25|27840.85
13:50:26|27840.85
13:50:27|27840.85
13:50:28|27840.85
13:50:28|27845.09
13:50:30|27835.5
13:50:31|27835.5
13:50:32|27813.6
13:50:33|27813.6
13:50:34|27813.6
13:50:35|27813.6
13:50:36|27813.6
13:50:37|27813.6
13:50:37|27828.17
13:50:39|27823.4
13:50:40|27811.43
13:50:40|27818.41
13:50:41|27818.41
13:50:43|27816.37
13:50:44|27816.37
13:50:45|27804.83
13:50:46|27804.83
13:50:47|27804.83
13:50:47|27808.96
13:50:49|27808.96
13:50:50|27808.73
13:50:51|27807.91
13:50:52|27807.33
13:50:52|27807.33
13:50:54|27804.62
13:50:55|27805.48
13:50:56|27805.48
13:50:57|27810.79
13:50:58|27810.79
13:50:59|27810.79
13:51:00|27810.79
13:51:01|27811.5
13:51:02|27811.5
13:51:02|27814.8
13:51:04|27814.8
13:51:05|27814.8
13:51:06|27826.32
13:51:07|27833.24
13:51:08|27836.78
13:51:09|27836.78
13:51:10|27828.55
13:51:11|27828.55
13:51:13|27823.94
13:51:13|27815.53
13:51:15|27815.15
13:51:17|27815.33
13:51:18|27815.33
13:51:20|27815.33
13:51:20|27815.33
13:51:21|27817.41
13:51:23|27817.41
13:51:25|27817.41
13:51:25|27830.42
13:51:26|27830.42
13:51:27|27830.42
13:51:28|27830.42
13:51:29|27818.32
13:51:30|27818.32
13:51:31|27820.52
13:51:32|27820.52
13:51:33|27820.01
13:51:35|27820.01
13:51:35|27820.01
13:51:37|27808.17
13:51:37|27808.17
13:51:38|27810.47
13:51:39|27810.47
13:51:40|27810.47
13:51:42|27810.47
13:51:42|27809.07
13:51:44|27809.08
13:51:44|27809.08
13:51:46|27809.07
13:51:46|27803.84
13:51:47|27803.48
13:51:48|27803.48
13:51:49|27803.48
13:51:50|27801.76
13:51:51|27801.76
13:51:52|27806.85
13:51:54|27806.85
13:51:54|27819.83
13:51:56|27814.04
13:51:56|27814.04
13:51:57|27827.74
13:51:58|27827.74
13:51:59|27827.74
13:52:00|27827.74
13:52:01|27839.09
13:52:02|27839.09
13:52:03|27840.15
13:52:04|27837.76
13:52:06|27837.76
13:52:06|27837.76
13:52:07|27837.76
13:52:08|27837.76
13:52:09|27837.76
13:52:11|27842.37
13:52:13|27838.73
13:52:13|27838.73
13:52:14|27838.73
13:52:16|27838.73
13:52:17|27838.13
13:52:18|27838.13
13:52:19|27838.13
13:52:20|27840.22
13:52:21|27840.22
13:52:22|27830.66
13:52:23|27823.25
13:52:24|27824.01
13:52:25|27823.22
13:52:26|27829.69
13:52:27|27830.64
13:52:28|27829.6
13:52:29|27829.6
13:52:30|27835.32
13:52:31|27835.32
13:52:32|27835.32
13:52:33|27835.32
13:52:34|27835.32
13:52:35|27833.67
13:52:36|27830.42
13:52:37|27830.63
13:52:38|27830.63
13:52:39|27832.03
13:52:40|27832.03
13:52:42|27833.41
13:52:42|27827.44
13:52:43|27827.44
13:52:44|27827.44
13:52:45|27837.39
13:52:46|27837.39
13:52:48|27837.39
13:52:48|27828.82
13:52:50|27829.82
13:52:50|27829.82
13:52:51|27829.82
13:52:52|27817.79
13:52:53|27819.59
13:52:54|27819.59
13:52:55|27819.59
13:52:56|27811.6
13:52:57|27803.48
13:52:58|27795.92
13:52:59|27795.92
13:53:00|27799.05
13:53:02|27799.05
13:53:02|27802.01
13:53:03|27802.01
13:53:04|27802.01
13:53:05|27802.01
13:53:06|27822.02
13:53:07|27822.02
13:53:08|27821.62
13:53:09|27824.94
13:53:11|27838.92
13:53:13|27838.92
13:53:14|27838.92
13:53:16|27842.37
13:53:17|27842.37
13:53:18|27842.37
13:53:19|27842.37
13:53:21|27841.21
13:53:21|27842.8
13:53:22|27842.8
13:53:23|27836.66
13:53:24|27836.66
13:53:26|27836.66
13:53:26|27836.66
13:53:28|27836.66
13:53:28|27836.66
13:53:29|27836.66
13:53:30|27830.02
13:53:31|27830.02
13:53:33|27841.75
13:53:34|27841.75
13:53:35|27838.73
13:53:36|27838.73
13:53:38|27832.86
13:53:38|27832.86
13:53:39|27832.86
13:53:41|27832.86
13:53:42|27835.29
13:53:43|27835.29
13:53:44|27832.82
13:53:45|27828.19
13:53:46|27828.19
13:53:47|27830.15
13:53:48|27830.15
13:53:49|27834.85
13:53:50|27840.3
13:53:51|27840.3
13:53:52|27843.6
13:53:53|27843.6
13:53:54|27843.6
13:53:55|27843.6
13:53:56|27843.6
13:53:57|27829.86
13:53:58|27839.13
13:53:59|27842.85
13:54:00|27838.45
13:54:01|27838.37
13:54:02|27853.04
13:54:03|27853.04
13:54:04|27853.04
13:54:05|27853.04
13:54:06|27853.04
13:54:07|27853.04
13:54:08|27853.04
13:54:09|27837.57
13:54:10|27837.57
13:54:11|27842.28
13:54:12|27842.28
13:54:14|27842.28
13:54:14|27842.28
13:54:16|27842.29
13:54:18|27850.73
13:54:19|27862.74
13:54:20|27865.42
13:54:21|27865.42
13:54:22|27865.42
13:54:23|27872.42
13:54:24|27874.21
13:54:25|27874.21
13:54:26|27879.34
13:54:27|27879.34
13:54:29|27886.8
13:54:30|27886.8
13:54:31|27892.46
13:54:32|27892.46
13:54:33|27904.97
13:54:34|27908.42
13:54:35|27908.42
13:54:36|27906.91
13:54:37|27915.57
13:54:38|27915.86
13:54:39|27916.97
13:54:40|27914.27
13:54:41|27907.65
13:54:42|27907.65
13:54:43|27907.65
13:54:43|27907.65
13:54:45|27907.65
13:54:46|27907.65
13:54:47|27900.31
13:54:48|27899.85
13:54:49|27899.85
13:54:50|27899.85
13:54:51|27899.85
13:54:52|27899.5
13:54:53|27899.5
13:54:54|27906.48
13:54:55|27906.48
13:54:56|27906.48
13:54:57|27895.07
13:54:58|27901.74
13:54:59|27897.1
13:55:00|27897.1
13:55:01|27897.1
13:55:02|27897.1
13:55:03|27887.58
13:55:04|27902.65
13:55:05|27902.65
13:55:06|27902.65
13:55:07|27902.65
13:55:08|27931.2
13:55:09|27931.2
13:55:10|27931.2
13:55:11|27931.12
13:55:13|27930.68
13:55:14|27938.47
13:55:16|27935.6
13:55:18|27935.5
13:55:18|27937.09
13:55:20|27942.37
13:55:21|27942.37
13:55:22|27942.37
13:55:23|27943.32
13:55:25|27956.39
13:55:25|27956.39
13:55:26|27954.98
13:55:28|27958.12
13:55:28|27958.12
13:55:30|27955.87
13:55:31|27955.87
13:55:31|27956.8
13:55:33|27956.8
13:55:34|27943.22
13:55:35|27943.22
13:55:36|27946.39
13:55:37|27946.39
13:55:38|27946.39
13:55:39|27956.54
13:55:40|27956.54
13:55:41|27956.54
13:55:42|27956.33
13:55:44|27956.33
13:55:44|27956.33
13:55:45|27960.84
13:55:46|27960.84
13:55:47|27955.95
13:55:48|27947.43
13:55:49|27945.82
13:55:50|27945.82
13:55:51|27945.82
13:55:52|27945.82
13:55:53|27945.82
13:55:54|27945.82
13:55:55|27945.82
13:55:56|27945.82
13:55:57|27945.82
13:55:58|27959.28
13:55:59|27959.28
13:56:00|27965.87
13:56:01|27972.51
13:56:02|27972.51
13:56:03|27972.52
13:56:04|27972.52
13:56:05|27969.93
13:56:06|27970.23
13:56:07|27976.37
13:56:08|27979.25
13:56:09|27983.84
13:56:10|27978.06
13:56:11|27974.06
13:56:12|27975.17
13:56:13|27977.32
13:56:15|27977.96
13:56:16|27971.2
13:56:18|27952.
13:56:19|27941.86
13:56:21|27960.82
13:56:21|27961.15
13:56:22|27967.11
13:56:23|27965.36
13:56:25|27974.13
13:56:26|27965.59
13:56:27|27969.76
13:56:28|27967.77
13:56:29|27972.84
13:56:29|27980.02
13:56:30|27980.02
13:56:31|27980.02
13:56:33|27971.92
13:56:34|27973.27
13:56:35|27965.7
13:56:35|27963.02
13:56:37|27971.88
13:56:38|27966.28
13:56:39|27966.28
13:56:40|27966.28
13:56:41|27966.28
13:56:42|27966.28
13:56:43|27966.28
13:56:44|27961.26
13:56:46|27964.13
13:56:46|27964.13
13:56:47|27968.56
13:56:48|27972.58
13:56:49|27972.58
13:56:51|27973.81
13:56:52|27973.81
13:56:52|27974.26
13:56:54|27974.27
13:56:55|27982.35
13:56:56|27986.58
13:56:57|27986.58
13:56:58|27996.48
13:56:59|27984.22
13:57:00|27984.22
13:57:01|27984.22
13:57:02|27994.
13:57:03|27994.
13:57:04|27995.08
13:57:04|27998.16
13:57:05|28005.63
13:57:07|28008.82
13:57:08|28005.11
13:57:09|28005.11
13:57:10|28001.25
13:57:11|28001.25
13:57:12|28001.25
13:57:13|28001.25
13:57:14|28001.25
13:57:16|28031.91
13:57:17|28039.97
13:57:18|28055.63
13:57:19|28055.63
13:57:20|28043.89
13:57:22|28033.58
13:57:23|28025.69
13:57:25|28023.11
13:57:25|28020.4
13:57:26|28020.81
13:57:27|28028.15
13:57:29|28020.4
13:57:29|28020.4
13:57:30|28020.4
13:57:31|28011.01
13:57:32|28002.89
13:57:34|27999.47
13:57:34|27991.42
13:57:35|27991.42
13:57:36|27997.13
13:57:37|27997.13
13:57:39|28004.81
13:57:39|28004.81
13:57:40|28004.81
13:57:41|27981.81
13:57:42|27982.87
13:57:43|27980.24
13:57:44|27975.42
13:57:45|27975.42
13:57:47|27975.42
13:57:48|27969.95
13:57:49|27969.95
13:57:49|27969.95
13:57:51|27963.76
13:57:52|27959.08
13:57:53|27959.08
13:57:54|27957.66
13:57:55|27957.66
13:57:56|27955.85
13:57:57|27955.85
13:57:58|27960.64
13:57:59|27960.64
13:58:00|27960.64
13:58:01|27960.64
13:58:02|27960.64
13:58:03|27954.01
13:58:04|27954.01
13:58:05|27959.53
13:58:06|27959.53
13:58:07|27959.53
13:58:08|27956.84
13:58:08|27947.66
13:58:10|27947.66
13:58:11|27947.66
13:58:12|27942.77
13:58:13|27939.89
13:58:14|27939.89
13:58:16|27950.57
13:58:17|27945.08
13:58:19|27941.94
13:58:19|27941.94
13:58:21|27936.42
13:58:22|27929.06
13:58:23|27936.05
13:58:24|27931.32
13:58:25|27927.39
13:58:26|27927.39
13:58:27|27921.67
13:58:28|27923.06
13:58:29|27909.8
13:58:31|27918.33
13:58:31|27918.33
13:58:32|27911.24
13:58:33|27911.24
13:58:35|27900.87
13:58:36|27909.34
13:58:37|27914.
13:58:38|27916.91
13:58:39|27916.91
13:58:40|27916.91
13:58:41|27916.91
13:58:42|27912.49
13:58:43|27912.49
13:58:44|27912.49
13:58:45|27910.38
13:58:46|27910.39
13:58:47|27910.39
13:58:48|27925.17
13:58:48|27928.29
13:58:50|27928.29
13:58:51|27931.32
13:58:52|27931.32
13:58:53|27931.32
13:58:54|27928.38
13:58:56|27928.38
13:58:56|27928.38
13:58:57|27928.38
13:58:59|27929.55
13:59:00|27919.72
13:59:01|27919.72
13:59:02|27919.72
13:59:03|27919.72
13:59:04|27919.72
13:59:05|27929.43
13:59:06|27929.43
13:59:07|27932.26
13:59:07|27932.26
13:59:09|27921.33
13:59:10|27914.93
13:59:11|27912.79
13:59:12|27912.79
13:59:13|27912.79
13:59:14|27912.79
13:59:15|27912.5
13:59:17|27905.53
13:59:17|27905.53
13:59:19|27916.61
13:59:20|27908.59
13:59:22|27916.6
13:59:23|27916.6
13:59:24|27916.6
13:59:25|27916.6
13:59:26|27916.6
13:59:28|27916.26
13:59:28|27911.12
13:59:29|27911.12
13:59:30|27911.12
13:59:31|27911.53
13:59:32|27911.53
13:59:33|27912.71
13:59:35|27915.79
13:59:35|27915.79
13:59:36|27922.75
13:59:38|27922.75
13:59:39|27925.87
13:59:39|27926.54
13:59:41|27926.39
13:59:42|27926.39
13:59:43|27925.03
13:59:44|27924.67
13:59:45|27920.49
13:59:46|27927.79
13:59:46|27933.93
13:59:48|27933.77
13:59:49|27933.77
13:59:51|27936.24
13:59:51|27939.71
13:59:52|27932.45
13:59:53|27932.45
13:59:54|27945.77
13:59:55|27945.77
13:59:56|27942.75
13:59:57|27942.75
13:59:58|27942.75
13:59:59|27951.46
14:00:00|27963.15
14:00:01|27941.72
14:00:02|27949.57
14:00:04|27961.24
14:00:04|27961.24
14:00:06|27969.76
14:00:07|27970.59
14:00:08|27974.17
14:00:09|27967.87
14:00:10|27966.43
14:00:11|27977.93
14:00:12|27965.05
14:00:13|27960.87
14:00:14|27957.88
14:00:15|27955.92
14:00:17|27955.97
14:00:18|27953.94
14:00:19|27953.94
14:00:20|27953.94
14:00:22|27960.44
14:00:22|27960.44
14:00:23|27954.73
14:00:24|27958.31
14:00:25|27961.54
14:00:26|27959.6
14:00:27|27972.37
14:00:28|27974.63
14:00:30|27968.3
14:00:32|27979.5
14:00:32|27978.73
14:00:33|27978.73
14:00:34|27978.73
14:00:35|27977.76
14:00:36|27982.01
14:00:37|27986.12
14:00:38|27985.95
14:00:39|27986.07
14:00:40|27979.12
14:00:41|27976.7
14:00:42|27973.76
14:00:43|27973.76
14:00:44|27976.7
14:00:45|27986.48
14:00:46|27985.14
14:00:47|27982.16
14:00:48|27982.86
14:00:49|27982.86
14:00:50|27982.86
14:00:51|27982.86
14:00:52|27976.7
14:00:53|27976.7
14:00:54|27976.7
14:00:55|27976.7
14:00:56|27976.7
14:00:57|27985.6
14:00:58|27978.93
14:00:59|27978.93
14:01:00|27978.93
14:01:01|27978.93
14:01:02|27978.78
14:01:03|27983.04
14:01:04|27983.04
14:01:05|27983.28
14:01:07|27985.72
14:01:08|27985.72
14:01:09|27985.72
14:01:09|27985.72
14:01:11|27991.74
14:01:12|27991.74
14:01:12|27993.84
14:01:13|27993.84
14:01:15|27993.84
14:01:16|27993.84
14:01:18|28001.69
14:01:19|27994.99
14:01:21|27994.08
14:01:21|27998.29
14:01:23|27998.29
14:01:23|27998.29
14:01:24|28018.23
14:01:25|28018.23
14:01:26|28018.23
14:01:27|28026.83
14:01:28|28021.4
14:01:29|28015.48
14:01:30|28015.48
14:01:31|28015.48
14:01:33|28020.56
14:01:34|28030.16
14:01:35|28030.16
14:01:36|28030.16
14:01:37|28056.73
14:01:38|28063.08
14:01:39|28082.74
14:01:41|28088.29
14:01:41|28088.29
14:01:42|28080.83
14:01:43|28076.24
14:01:44|28089.69
14:01:45|28078.91
14:01:46|28078.91
14:01:47|28087.04
14:01:48|28089.65
14:01:49|28079.4
14:01:51|28089.66
14:01:51|28095.34
14:01:52|28095.34
14:01:54|28095.84
14:01:54|28116.75
14:01:55|28120.24
14:01:56|28132.72
14:01:57|28127.5
14:01:58|28127.49
14:01:59|28131.15
14:02:00|28131.14
14:02:01|28131.14
14:02:02|28131.14
14:02:03|28121.47
14:02:04|28110.15
14:02:05|28103.02
14:02:06|28099.56
14:02:07|28082.14
14:02:08|28079.77
14:02:09|28088.19
14:02:10|28094.46
14:02:11|28099.65
14:02:12|28087.97
14:02:13|28083.91
14:02:14|28086.53
14:02:15|28082.35
14:02:17|28089.32
14:02:18|28087.36
14:02:20|28104.85
14:02:20|28104.85
14:02:21|28104.85
14:02:23|28107.34
14:02:24|28125.34
14:02:26|28135.59
14:02:26|28141.87
14:02:27|28148.
14:02:28|28161.31
14:02:30|28170.65
14:02:31|28165.43
14:02:32|28153.25
14:02:33|28165.65
14:02:35|28146.58
14:02:35|28136.88
14:02:36|28123.3
14:02:37|28117.36
14:02:38|28102.83
14:02:39|28102.83
14:02:40|28102.83
14:02:41|28102.83
14:02:42|28102.83
14:02:43|28102.83
14:02:44|28102.83
14:02:45|28107.34
14:02:46|28113.1
14:02:47|28113.1
14:02:48|28113.1
14:02:49|28118.59
14:02:51|28111.74
14:02:51|28113.14
14:02:52|28113.14
14:02:53|28122.09
14:02:54|28122.09
14:02:56|28122.09
14:02:56|28114.28
14:02:57|28114.28
14:02:58|28110.55
14:02:59|28113.58
14:03:00|28113.58
14:03:01|28100.38
14:03:02|28103.89
14:03:03|28099.71
14:03:04|28110.07
14:03:05|28110.07
14:03:06|28110.99
14:03:07|28110.99
14:03:08|28112.1
14:03:09|28112.1
14:03:10|28115.16
14:03:12|28112.73
14:03:12|28112.73
14:03:13|28114.56
14:03:14|28114.56
14:03:15|28114.56
14:03:17|28141.52
14:03:17|28141.4
14:03:19|28141.4
14:03:20|28146.39
14:03:21|28146.39
14:03:22|28146.39
14:03:24|28146.39
14:03:24|28146.39
14:03:26|28158.22
14:03:28|28148.52
14:03:28|28144.26
14:03:30|28146.34
14:03:31|28152.12
14:03:31|28152.12
14:03:33|28150.96
14:03:34|28150.96
14:03:35|28147.35
14:03:36|28145.16
14:03:37|28145.16
14:03:38|28145.16
14:03:39|28145.16
14:03:40|28136.56
14:03:41|28141.83
14:03:42|28141.83
14:03:43|28137.16
14:03:44|28137.16
14:03:45|28137.16
14:03:46|28134.64
14:03:47|28126.32
14:03:48|28130.81
14:03:49|28128.34
14:03:50|28123.49
14:03:51|28122.09
14:03:52|28114.76
14:03:53|28114.76
14:03:54|28114.76
14:03:55|28114.76
14:03:56|28114.76
14:03:57|28122.81
14:03:58|28119.76
14:03:59|28118.34
14:04:00|28118.34
14:04:01|28124.25
14:04:02|28124.23
14:04:03|28124.23
14:04:04|28122.3
14:04:05|28122.3
14:04:06|28118.73
14:04:07|28121.88
14:04:08|28121.88
14:04:09|28121.88
14:04:10|28117.94
14:04:10|28117.94
14:04:12|28115.92
14:04:13|28115.92
14:04:14|28115.92
14:04:15|28116.6
14:04:16|28116.6
14:04:17|28112.54
14:04:18|28109.14
14:04:18|28109.14
14:04:21|28107.98
14:04:21|28108.59
14:04:22|28108.59
14:04:23|28108.59
14:04:24|28095.37
14:04:25|28090.25
14:04:26|28093.07
14:04:27|28090.38
14:04:28|28088.5
14:04:29|28088.51
14:04:30|28088.51
14:04:31|28088.51
14:04:32|28093.66
14:04:33|28093.66
14:04:34|28093.66
14:04:35|28093.66
14:04:36|28104.45
14:04:37|28095.77
14:04:38|28095.77
14:04:39|28089.62
14:04:40|28089.63
14:04:41|28089.63
14:04:42|28083.16
14:04:43|28089.61
14:04:44|28089.61
14:04:45|28089.61
14:04:46|28084.94
14:04:47|28084.94
14:04:48|28084.94
14:04:49|28084.94
14:04:50|28077.45
14:04:51|28077.45
14:04:52|28077.45
14:04:53|28077.45
14:04:55|28077.45
14:04:56|28077.45
14:04:57|28077.45
14:04:58|28077.45
14:04:59|28077.45
14:05:00|28077.45
14:05:01|28068.72
14:05:02|28065.33
14:05:03|28072.69
14:05:04|28072.69
14:05:05|28072.69
14:05:06|28058.
14:05:07|28058.
14:05:07|28058.
14:05:08|28053.77
14:05:10|28041.17
14:05:12|28042.42
14:05:12|28042.42
14:05:13|28051.65
14:05:14|28057.83
14:05:15|28061.33
14:05:16|28075.58
14:05:17|28075.58
14:05:18|28069.18
14:05:20|28076.4
14:05:22|28086.92
14:05:22|28086.92
14:05:23|28095.65
14:05:24|28095.65
14:05:25|28099.99
14:05:26|28099.99
14:05:27|28115.41
14:05:28|28115.41
14:05:29|28115.41
14:05:30|28115.41
14:05:31|28108.1
14:05:32|28098.44
14:05:33|28098.44
14:05:34|28101.22
14:05:35|28101.22
14:05:36|28102.94
14:05:37|28102.94
14:05:38|28102.94
14:05:39|28102.94
14:05:41|28102.94
14:05:41|28093.67
14:05:42|28093.67
14:05:43|28098.44
14:05:44|28090.41
14:05:46|28090.41
14:05:46|28090.41
14:05:47|28090.41
14:05:48|28093.67
14:05:49|28093.67
14:05:51|28093.67
14:05:52|28093.67
14:05:53|28093.67
14:05:54|28093.67
14:05:55|28093.67
14:05:56|28097.93
14:05:57|28097.93
14:05:58|28097.93
14:05:59|28096.92
14:06:00|28096.92
14:06:01|28096.92
14:06:02|28093.4
14:06:03|28093.4
14:06:04|28093.4
14:06:05|28093.4
14:06:06|28093.4
14:06:07|28067.49
14:06:08|28064.38
14:06:09|28060.73
14:06:10|28060.73
14:06:11|28060.73
14:06:13|28078.26
14:06:13|28085.11
14:06:14|28085.11
14:06:15|28085.11
14:06:16|28060.85
14:06:17|28070.12
14:06:19|28062.63
14:06:21|28074.96
14:06:22|28072.13
14:06:23|28072.13
14:06:24|28068.96
14:06:26|28068.96
14:06:27|28064.91
14:06:28|28064.91
14:06:30|28069.2
14:06:30|28069.2
14:06:31|28069.2
14:06:32|28069.2
14:06:33|28066.81
14:06:34|28066.81
14:06:35|28066.81
14:06:36|28078.75
14:06:38|28078.75
14:06:39|28056.91
14:06:40|28056.91
14:06:41|28056.91
14:06:42|28054.68
14:06:43|28054.68
14:06:44|28055.85
14:06:45|28055.85
14:06:46|28053.39
14:06:46|28047.59
14:06:48|28040.26
14:06:49|28040.26
14:06:49|28045.53
14:06:50|28045.53
14:06:52|28039.16
14:06:53|28039.16
14:06:53|28039.16
14:06:55|28033.84
14:06:56|28028.11
14:06:57|28028.11
14:06:58|28027.22
14:06:59|28033.98
14:07:00|28023.04
14:07:00|28027.96
14:07:01|28029.02
14:07:03|28045.36
14:07:04|28045.36
14:07:05|28045.36
14:07:06|28061.84
14:07:07|28068.8
14:07:08|28068.8
14:07:09|28068.8
14:07:10|28062.9
14:07:11|28062.9
14:07:11|28062.9
14:07:13|28062.9
14:07:14|28062.9
14:07:16|28071.02
14:07:16|28070.45
14:07:17|28070.45
14:07:18|28065.8
14:07:20|28070.7
14:07:21|28070.7
14:07:23|28071.61
14:07:23|28071.61
14:07:24|28071.61
14:07:25|28071.61
14:07:26|28068.98
14:07:27|28068.98
14:07:28|28068.98
14:07:29|28069.13
14:07:30|28068.88
14:07:32|28068.88
14:07:32|28068.88
14:07:33|28068.88
14:07:34|28057.06
14:07:35|28057.06
14:07:36|28057.06
14:07:37|28043.04
14:07:38|28044.45
14:07:39|28044.45
14:07:40|28044.45
14:07:42|28044.45
14:07:42|28038.54
14:07:43|28037.21
14:07:44|28036.1
14:07:45|28034.56
14:07:46|28034.56
14:07:47|28034.26
14:07:48|28038.53
14:07:49|28035.98
14:07:50|28035.98
14:07:51|28038.54
14:07:52|28040.13
14:07:53|28040.13
14:07:54|28040.13
14:07:55|28055.42
14:07:56|28046.15
14:07:57|28046.15
14:07:58|28046.15
14:07:59|28046.15
14:08:00|28046.15
14:08:01|28042.61
14:08:02|28042.61
14:08:04|28042.61
14:08:04|28060.47
14:08:05|28053.02
14:08:06|28053.02
14:08:07|28053.02
14:08:08|28053.02
14:08:09|28053.02
14:08:10|28059.87
14:08:11|28059.87
14:08:12|28059.87
14:08:13|28056.16
14:08:14|28056.16
14:08:15|28038.96
14:08:16|28044.8
14:08:17|28034.59
14:08:18|28034.59
14:08:20|28031.55
14:08:22|28044.86
14:08:22|28044.86
14:08:24|28057.66
14:08:25|28057.66
14:08:26|28057.66
14:08:27|28057.66
14:08:29|28061.79
14:08:29|28061.79
14:08:30|28061.79
14:08:32|28061.79
14:08:33|28061.79
14:08:34|28061.79
14:08:35|28061.79
14:08:37|28075.75
14:08:37|28067.61
14:08:39|28067.61
14:08:40|28067.61
14:08:41|28062.69
14:08:42|28062.69
14:08:43|28062.69
14:08:44|28062.69
14:08:45|28065.28
14:08:46|28065.28
14:08:47|28065.28
14:08:49|28069.3
14:08:49|28067.54
14:08:50|28067.54
14:08:51|28067.54
14:08:52|28067.54
14:08:54|28054.27
14:08:55|28059.85
14:08:56|28065.04
14:08:57|28064.48
14:08:57|28060.39
14:08:59|28060.39
14:09:00|28060.39
14:09:01|28060.39
14:09:02|28060.39
14:09:03|28060.39
14:09:04|28069.25
14:09:05|28062.07
14:09:06|28062.07
14:09:07|28053.09
14:09:08|28058.57
14:09:09|28058.57
14:09:10|28062.14
14:09:11|28062.14
14:09:12|28062.14
14:09:13|28049.47
14:09:14|28049.47
14:09:15|28049.47
14:09:16|28055.92
14:09:17|28047.97
14:09:18|28045.37
14:09:19|28052.62
14:09:20|28052.62
14:09:22|28046.31
14:09:23|28036.76
14:09:24|28038.88
14:09:24|28036.98
14:09:26|28038.92
14:09:27|28037.4
14:09:29|28035.84
14:09:29|28024.52
14:09:31|28024.52
14:09:32|28025.8
14:09:32|28025.8
14:09:34|28032.48
14:09:35|28032.48
14:09:37|28032.48
14:09:37|28029.34
14:09:39|28029.34
14:09:40|28035.24
14:09:40|28043.93
14:09:42|28040.53
14:09:42|28038.09
14:09:43|28038.09
14:09:44|28030.81
14:09:45|28037.44
14:09:46|28029.62
14:09:47|28029.62
14:09:48|28029.62
14:09:50|28036.77
14:09:51|28055.33
14:09:51|28055.33
14:09:52|28047.65
14:09:53|28047.65
14:09:54|28055.8
14:09:55|28055.58
14:09:56|28055.58
14:09:57|28057.68
14:09:59|28046.09
14:10:00|28046.09
14:10:00|28046.09
14:10:01|28053.95
14:10:03|28054.14
14:10:04|28052.61
14:10:04|28045.98
14:10:06|28045.98
14:10:06|28045.98
14:10:08|28031.07
14:10:08|28031.07
14:10:09|28036.7
14:10:11|28045.3
14:10:12|28049.27
14:10:13|28049.27
14:10:13|28049.27
14:10:14|28070.86
14:10:15|28070.86
14:10:17|28070.86
14:10:17|28070.86
14:10:19|28067.27
14:10:20|28068.12
14:10:21|28083.53
14:10:22|28083.53
14:10:24|28083.53
14:10:25|28083.53
14:10:26|28077.99
14:10:27|28074.71
14:10:28|28067.34
14:10:29|28067.34
14:10:30|28064.71
14:10:31|28066.12
14:10:32|28066.12
14:10:33|28066.12
14:10:34|28066.12
14:10:35|28066.12
14:10:36|28066.12
14:10:37|28101.09
14:10:38|28100.61
14:10:39|28103.93
14:10:40|28104.81
14:10:41|28104.81
14:10:42|28104.81
14:10:43|28104.81
14:10:44|28104.81
14:10:45|28110.86
14:10:46|28102.51
14:10:47|28102.51
14:10:48|28102.51
14:10:49|28102.51
14:10:50|28102.51
14:10:51|28111.68
14:10:52|28111.68
14:10:53|28101.3
14:10:54|28101.3
14:10:55|28101.3
14:10:56|28101.3
14:10:57|28106.8
14:10:58|28106.8
14:10:59|28106.8
14:11:00|28105.1
14:11:01|28105.1
14:11:02|28111.49
14:11:03|28119.33
14:11:04|28119.33
14:11:05|28124.3
14:11:06|28129.09
14:11:07|28137.32
14:11:08|28137.32
14:11:09|28137.32
14:11:10|28137.32
14:11:11|28137.32
14:11:12|28137.32
14:11:13|28135.21
14:11:14|28135.21
14:11:16|28135.21
14:11:16|28135.21
14:11:18|28134.88
14:11:19|28134.88
14:11:19|28134.87
14:11:21|28134.87
14:11:22|28134.87
14:11:24|28134.87
14:11:25|28129.42
14:11:26|28125.28
14:11:27|28125.26
14:11:28|28125.26
14:11:29|28108.8
14:11:31|28108.8
14:11:32|28108.8
14:11:34|28122.81
14:11:34|28123.39
14:11:35|28123.39
14:11:37|28126.48
14:11:37|28126.48
14:11:38|28126.48
14:11:39|28126.48
14:11:41|28126.48
14:11:42|28126.48
14:11:43|28126.48
14:11:44|28126.48
14:11:45|28126.48
14:11:46|28126.48
14:11:46|28139.24
14:11:47|28139.24
14:11:48|28142.49
14:11:49|28142.49
14:11:50|28145.31
14:11:51|28145.32
14:11:52|28145.32
14:11:54|28143.84
14:11:54|28141.02
14:11:55|28141.02
14:11:56|28139.63
14:11:58|28139.63
14:11:59|28139.63
14:12:00|28139.63
14:12:00|28139.63
14:12:02|28143.18
14:12:03|28143.18
14:12:04|28143.18
14:12:05|28143.18
14:12:06|28143.18
14:12:07|28143.18
14:12:08|28143.18
14:12:09|28143.18
14:12:10|28118.2
14:12:11|28120.43
14:12:12|28120.43
14:12:13|28116.65
14:12:14|28116.65
14:12:15|28111.25
14:12:16|28108.39
14:12:17|28108.39
14:12:18|28108.39
14:12:19|28099.65
14:12:20|28099.65
14:12:21|28092.79
14:12:22|28092.79
14:12:24|28086.31
14:12:25|28101.03
14:12:27|28103.58
14:12:28|28103.58
14:12:29|28103.58
14:12:30|28103.58
14:12:32|28103.58
14:12:33|28103.58
14:12:34|28099.17
14:12:35|28099.17
14:12:36|28099.17
14:12:37|28099.17
14:12:38|28099.17
14:12:40|28099.17
14:12:40|28099.17
14:12:42|28099.17
14:12:42|28099.17
14:12:44|28099.17
14:12:45|28099.17
14:12:46|28099.17
14:12:46|28117.37
14:12:47|28117.37
14:12:49|28117.37
14:12:49|28118.29
14:12:50|28118.29
14:12:52|28121.64
14:12:53|28121.64
14:12:53|28121.64
14:12:54|28121.64
14:12:56|28121.64
14:12:56|28121.64
14:12:57|28121.64
14:12:58|28121.64
14:13:00|28121.64
14:13:01|28137.95
14:13:01|28137.95
14:13:02|28137.95
14:13:04|28137.95
14:13:04|28144.99
14:13:05|28144.99
14:13:06|28144.99
14:13:07|28144.99
14:13:09|28136.34
14:13:10|28137.
14:13:11|28137.
14:13:12|28166.84
14:13:13|28137.98
14:13:14|28137.98
14:13:15|28137.98
14:13:16|28126.25
14:13:17|28126.25
14:13:18|28129.91
14:13:19|28129.91
14:13:20|28129.91
14:13:21|28129.91
14:13:22|28129.91
14:13:23|28135.33
14:13:24|28135.33
14:13:25|28134.8
14:13:26|28134.8
14:13:28|28136.84
14:13:29|28136.84
14:13:31|28136.84
14:13:32|28175.93
14:13:33|28175.93
14:13:33|28175.93
14:13:35|28175.93
14:13:36|28175.93
14:13:36|28175.93
14:13:38|28175.93
14:13:39|28175.93
14:13:40|28129.3
14:13:41|28129.3
14:13:42|28174.21
14:13:43|28174.21
14:13:44|28174.21
14:13:45|28141.13
14:13:46|28141.13
14:13:47|28135.06
14:13:48|28130.73
14:13:49|28130.73
14:13:50|28130.73
14:13:52|28139.66
14:13:52|28139.66
14:13:54|28122.56
14:13:55|28122.56
14:13:55|28122.56
14:13:56|28124.45
14:13:57|28124.45
14:13:59|28127.29
14:13:59|28122.68
14:14:01|28122.68
14:14:02|28121.58
14:14:02|28119.1
14:14:03|28119.1
14:14:05|28111.52
14:14:05|28111.53
14:14:07|28111.53
14:14:07|28111.53
14:14:08|28111.53
14:14:10|28111.53
14:14:10|28111.53
14:14:11|28111.53
14:14:13|28142.6
14:14:14|28142.6
14:14:15|28142.6
14:14:15|28135.4
14:14:17|28135.4
14:14:17|28135.4
14:14:18|28138.59
14:14:20|28134.59
14:14:20|28134.59
14:14:21|28122.16
14:14:23|28122.16
14:14:23|28122.16
14:14:25|28124.92
14:14:26|28124.92
14:14:28|28120.41
14:14:29|28120.41
14:14:30|28113.48
14:14:32|28113.48
14:14:33|28113.48
14:14:33|28113.48
14:14:34|28113.48
14:14:36|28112.4
14:14:36|28122.25
14:14:38|28122.25
14:14:39|28117.82
14:14:40|28117.82
14:14:41|28117.82
14:14:42|28127.61
14:14:43|28128.36
14:14:44|28128.36
14:14:45|28128.36
14:14:46|28128.36
14:14:47|28128.36
14:14:49|28121.54
14:14:49|28121.54
14:14:51|28121.54
14:14:51|28121.54
14:14:53|28121.54
14:14:54|28121.54
14:14:55|28121.54
14:14:56|28121.54
14:14:57|28123.77
14:14:58|28127.44
14:14:59|28121.12
14:15:01|28125.57
14:15:01|28125.57
14:15:03|28125.57
14:15:04|28125.57
14:15:05|28149.07
14:15:05|28149.99
14:15:07|28149.99
14:15:07|28155.67
14:15:08|28155.67
14:15:09|28158.03
14:15:11|28152.12
14:15:12|28152.12
14:15:12|28153.87
14:15:14|28153.87
14:15:15|28148.42
14:15:15|28159.51
14:15:16|28164.43
14:15:17|28164.43
14:15:18|28163.92
14:15:19|28165.41
14:15:20|28165.41
14:15:21|28165.42
14:15:23|28162.59
14:15:23|28162.59
14:15:24|28167.09
14:15:26|28162.47
14:15:27|28162.47
14:15:29|28162.47
14:15:30|28157.
14:15:31|28143.69
14:15:32|28137.66
14:15:33|28137.66
14:15:35|28137.66
14:15:35|28137.66
14:15:37|28137.66
14:15:38|28159.17
14:15:40|28164.63
14:15:41|28164.63
14:15:42|28158.99
14:15:42|28158.99
14:15:44|28158.99
14:15:45|28159.88
14:15:45|28159.88
14:15:47|28166.41
14:15:47|28159.98
14:15:49|28159.98
14:15:49|28152.74
14:15:51|28152.74
14:15:51|28142.14
14:15:53|28137.66
14:15:54|28137.66
14:15:55|28137.66
14:15:56|28137.66
14:15:57|28144.66
14:15:58|28144.69
14:15:59|28146.74
14:16:00|28146.75
14:16:01|28146.75
14:16:02|28154.22
14:16:03|28154.21
14:16:04|28154.21
14:16:05|28154.21
14:16:06|28154.21
14:16:07|28154.21
14:16:08|28146.68
14:16:09|28146.68
14:16:10|28138.2
14:16:11|28138.2
14:16:12|28146.44
14:16:13|28146.44
14:16:14|28146.44
14:16:15|28150.9
14:16:16|28150.9
14:16:17|28149.41
14:16:18|28149.41
14:16:19|28138.21
14:16:20|28138.26
14:16:21|28145.99
14:16:22|28145.99
14:16:23|28145.99
14:16:24|28144.81
14:16:25|28144.81
14:16:27|28144.81
14:16:28|28144.81
14:16:29|28144.81
14:16:30|28159.26
14:16:31|28159.51
14:16:33|28156.41
14:16:34|28156.41
14:16:35|28156.41
14:16:36|28156.41
14:16:37|28176.3
14:16:38|28184.43
14:16:39|28191.39
14:16:40|28193.17
14:16:41|28193.18
14:16:42|28193.18
14:16:43|28193.18
14:16:44|28190.17
14:16:45|28190.17
14:16:46|28191.13
14:16:47|28187.67
14:16:48|28187.67
14:16:49|28184.1
14:16:49|28184.1
14:16:51|28178.24
14:16:52|28178.29
14:16:53|28178.29
14:16:54|28178.29
14:16:55|28178.29
14:16:56|28178.29
14:16:57|28179.59
14:16:58|28178.73
14:16:59|28178.73
14:17:00|28184.23
14:17:01|28184.23
14:17:02|28184.52
14:17:03|28188.45
14:17:04|28190.67
14:17:05|28190.67
14:17:06|28185.94
14:17:07|28185.94
14:17:08|28185.94
14:17:08|28185.94
14:17:10|28185.94
14:17:11|28183.89
14:17:12|28178.84
14:17:13|28178.84
14:17:14|28189.
14:17:15|28189.01
14:17:16|28200.95
14:17:16|28205.26
14:17:17|28209.11
14:17:19|28234.86
14:17:20|28234.86
14:17:21|28230.19
14:17:23|28212.32
14:17:23|28212.32
14:17:24|28212.32
14:17:25|28223.71
14:17:27|28193.5
14:17:29|28193.5
14:17:30|28203.58
14:17:31|28203.58
14:17:32|28196.47
14:17:34|28207.21
14:17:34|28207.21
14:17:36|28203.8
14:17:37|28209.55
14:17:38|28218.61
14:17:39|28218.61
14:17:40|28208.66
14:17:42|28208.66
14:17:42|28210.6
14:17:43|28214.62
14:17:44|28224.59
14:17:45|28227.54
14:17:46|28228.39
14:17:47|28228.39
14:17:48|28224.37
14:17:49|28222.5
14:17:50|28222.5
14:17:51|28222.5
14:17:53|28207.95
14:17:54|28207.95
14:17:55|28207.95
14:17:56|28207.95
14:17:57|28207.95
14:17:58|28207.95
14:17:59|28207.95
14:18:01|28212.48
14:18:01|28212.48
14:18:02|28212.48
14:18:03|28203.79
14:18:04|28191.29
14:18:05|28204.64
14:18:06|28204.64
14:18:07|28204.64
14:18:08|28204.64
14:18:09|28205.6
14:18:10|28217.46
14:18:11|28217.46
14:18:12|28217.46
14:18:13|28228.16
14:18:14|28228.16
14:18:15|28224.91
14:18:16|28224.91
14:18:17|28224.91
14:18:18|28224.91
14:18:19|28224.91
14:18:20|28224.91
14:18:21|28224.91
14:18:22|28224.91
14:18:23|28224.91
14:18:24|28224.91
14:18:25|28224.91
14:18:27|28224.91
14:18:27|28224.91
14:18:29|28224.91
14:18:30|28221.7
14:18:31|28220.29
14:18:32|28220.29
14:18:33|28220.29
14:18:34|28212.3
14:18:35|28203.03
14:18:36|28224.91
14:18:38|28224.92
14:18:38|28224.92
14:18:39|28224.95
14:18:40|28224.95
14:18:41|28224.95
14:18:42|28224.95
14:18:44|28216.32
14:18:45|28216.32
14:18:47|28218.49
14:18:47|28218.49
14:18:48|28218.49
14:18:49|28226.28
14:18:50|28226.28
14:18:51|28226.28
14:18:52|28223.12
14:18:53|28234.87
14:18:54|28234.87
14:18:55|28234.87
14:18:56|28234.87
14:18:57|28229.07
14:18:58|28229.07
14:19:00|28229.07
14:19:00|28229.07
14:19:01|28229.07
14:19:02|28229.07
14:19:03|28229.07
14:19:04|28229.07
14:19:05|28221.6
14:19:06|28221.6
14:19:07|28221.6
14:19:08|28218.25
14:19:09|28218.25
14:19:10|28218.25
14:19:11|28218.25
14:19:12|28224.13
14:19:13|28228.28
14:19:14|28221.6
14:19:15|28221.6
14:19:16|28221.6
14:19:17|28221.6
14:19:18|28221.6
14:19:19|28221.6
14:19:20|28221.6
14:19:21|28221.6
14:19:22|28221.6
14:19:23|28211.35
14:19:24|28211.35
14:19:25|28224.81
14:19:26|28224.81
14:19:28|28227.6
14:19:30|28227.6
14:19:31|28227.6
14:19:32|28227.6
14:19:34|28227.6
14:19:34|28227.6
14:19:36|28227.6
14:19:37|28227.6
14:19:38|28213.59
14:19:39|28213.59
14:19:40|28203.03
14:19:41|28203.03
14:19:43|28203.03
14:19:43|28204.73
14:19:44|28202.46
14:19:45|28202.46
14:19:47|28202.46
14:19:48|28202.46
14:19:49|28188.25
14:19:50|28188.25
14:19:51|28188.25
14:19:52|28188.25
14:19:53|28188.25
14:19:54|28188.25
14:19:55|28188.25
14:19:56|28178.84
14:19:57|28185.19
14:19:58|28185.19
14:19:59|28194.45
14:20:00|28194.45
14:20:01|28195.14
14:20:02|28195.14
14:20:03|28195.14
14:20:04|28195.14
14:20:05|28195.14
14:20:06|28195.14
14:20:07|28217.
14:20:08|28217.
14:20:09|28217.
14:20:10|28217.
14:20:11|28215.26
14:20:12|28218.34
14:20:13|28218.34
14:20:14|28217.6
14:20:15|28222.3
14:20:16|28222.3
14:20:17|28236.32
14:20:18|28238.49
14:20:19|28238.49
14:20:20|28238.49
14:20:21|28238.24
14:20:22|28238.24
14:20:23|28238.24
14:20:24|28238.24
14:20:25|28238.5
14:20:26|28238.5
14:20:27|28238.5
14:20:28|28241.82
14:20:29|28249.13
14:20:31|28250.
14:20:32|28261.
14:20:33|28261.
14:20:34|28259.45
14:20:36|28259.45
14:20:36|28262.85
14:20:37|28262.85
14:20:38|28260.46
14:20:39|28259.45
14:20:40|28260.97
14:20:42|28259.45
14:20:43|28259.45
14:20:44|28259.45
14:20:45|28275.07
14:20:45|28284.98
14:20:47|28290.85
14:20:48|28287.09
14:20:49|28287.09
14:20:50|28287.09
14:20:51|28292.83
14:20:52|28291.28
14:20:52|28285.64
14:20:54|28284.86
14:20:54|28280.11
14:20:55|28280.11
14:20:57|28280.11
14:20:58|28291.96
14:20:59|28291.96
14:21:00|28291.78
14:21:01|28291.78
14:21:02|28293.42
14:21:03|28282.82
14:21:04|28282.82
14:21:05|28282.82
14:21:06|28286.99
14:21:07|28286.99
14:21:08|28286.4
14:21:09|28279.83
14:21:09|28282.57
14:21:11|28287.62
14:21:12|28280.84
14:21:12|28280.84
14:21:14|28275.54
14:21:15|28277.86
14:21:16|28275.33
14:21:17|28272.16
14:21:18|28273.1
14:21:18|28277.36
14:21:20|28277.36
14:21:21|28275.74
14:21:22|28269.54
14:21:23|28269.54
14:21:24|28269.54
14:21:25|28269.54
14:21:26|28293.21
14:21:27|28293.21
14:21:28|28294.85
14:21:29|28294.84
14:21:31|28288.99
14:21:32|28277.5
14:21:34|28278.83
14:21:34|28278.83
14:21:35|28273.59
14:21:36|28284.52
14:21:37|28280.68
14:21:39|28280.68
14:21:40|28280.68
14:21:41|28280.68
14:21:43|28270.42
14:21:44|28264.2
14:21:45|28264.2
14:21:46|28251.12
14:21:47|28251.12
14:21:48|28246.65
14:21:49|28246.65
14:21:50|28251.77
14:21:51|28251.77
14:21:52|28254.7
14:21:53|28257.92
14:21:54|28257.92
14:21:55|28266.74
14:21:56|28266.74
14:21:57|28266.74
14:21:58|28250.11
14:21:59|28250.11
14:22:00|28250.11
14:22:01|28250.83
14:22:02|28250.83
14:22:03|28250.83
14:22:04|28250.83
14:22:06|28248.01
14:22:06|28248.01
14:22:08|28248.01
14:22:08|28248.01
14:22:10|28245.1
14:22:10|28244.31
14:22:11|28244.31
14:22:12|28244.31
14:22:13|28244.31
14:22:14|28255.47
14:22:15|28255.48
14:22:17|28255.47
14:22:18|28255.47
14:22:19|28255.47
14:22:19|28250.14
14:22:20|28250.14
14:22:22|28251.23
14:22:23|28251.23
14:22:23|28239.39
14:22:24|28235.21
14:22:25|28235.21
14:22:26|28236.55
14:22:27|28236.55
14:22:29|28236.55
14:22:29|28235.35
14:22:31|28235.35
14:22:33|28234.26
14:22:34|28235.65
14:22:36|28235.65
14:22:37|28245.44
14:22:38|28245.44
14:22:39|28247.84
14:22:41|28243.15
14:22:41|28243.15
14:22:43|28241.73
14:22:44|28241.73
14:22:45|28234.69
14:22:46|28234.69
14:22:47|28234.69
14:22:47|28234.69
14:22:49|28234.69
14:22:49|28234.69
14:22:51|28234.69
14:22:52|28234.69
14:22:52|28225.1
14:22:54|28225.1
14:22:55|28225.1
14:22:56|28225.11
14:22:56|28231.06
14:22:58|28231.06
14:22:58|28231.45
14:23:00|28230.65
14:23:01|28225.11
14:23:02|28230.84
14:23:03|28230.84
14:23:04|28230.84
14:23:05|28230.05
14:23:06|28230.05
14:23:07|28230.05
14:23:08|28230.05
14:23:09|28230.05
14:23:10|28230.05
14:23:11|28222.42
14:23:12|28217.72
14:23:13|28217.72
14:23:14|28217.72
14:23:15|28217.18
14:23:16|28227.14
14:23:17|28227.14
14:23:18|28229.99
14:23:19|28229.99
14:23:20|28229.99
14:23:21|28227.23
14:23:22|28219.09
14:23:24|28219.09
14:23:25|28225.12
14:23:25|28225.12
14:23:26|28228.08
14:23:27|28230.
14:23:28|28233.43
14:23:29|28236.27
14:23:31|28229.7
14:23:32|28229.71
14:23:33|28223.07
14:23:35|28229.96
14:23:36|28237.43
14:23:37|28237.92
14:23:39|28235.44
14:23:40|28238.68
14:23:41|28230.74
14:23:41|28234.2
14:23:43|28234.2
14:23:44|28238.38
14:23:45|28243.04
14:23:45|28243.04
14:23:47|28243.04
14:23:47|28243.04
14:23:49|28243.04
14:23:49|28243.04
14:23:51|28235.68
14:23:52|28235.68
14:23:52|28235.68
14:23:54|28235.68
14:23:55|28233.61
14:23:55|28233.61
14:23:56|28233.61
14:23:57|28237.64
14:23:58|28237.64
14:24:00|28237.64
14:24:00|28237.64
14:24:02|28239.69
14:24:02|28239.69
14:24:03|28239.69
14:24:04|28239.69
14:24:05|28239.69
14:24:07|28232.95
14:24:08|28233.21
14:24:09|28233.38
14:24:10|28233.38
14:24:11|28233.38
14:24:12|28233.38
14:24:13|28233.38
14:24:14|28233.38
14:24:15|28233.38
14:24:16|28233.38
14:24:18|28225.41
14:24:18|28225.41
14:24:19|28225.41
14:24:21|28225.41
14:24:21|28225.41
14:24:23|28224.37
14:24:23|28222.09
14:24:24|28218.17
14:24:25|28218.17
14:24:26|28218.17
14:24:28|28221.43
14:24:29|28222.18
14:24:30|28222.18
14:24:31|28222.18
14:24:32|28222.18
14:24:34|28222.18
14:24:34|28239.69
14:24:36|28239.69
14:24:37|28239.69
14:24:38|28239.66
14:24:40|28239.66
14:24:41|28239.66
14:24:42|28239.66
14:24:43|28239.66
14:24:43|28239.66
14:24:45|28237.36
14:24:45|28237.36
14:24:47|28237.36
14:24:47|28237.36
14:24:49|28237.35
14:24:50|28238.78
14:24:51|28238.77
14:24:52|28237.35
14:24:52|28227.31
14:24:54|28227.31
14:24:55|28227.31
14:24:56|28227.31
14:24:57|28225.44
14:24:58|28227.82
14:24:59|28227.82
14:25:01|28227.82
14:25:02|28227.02
14:25:02|28227.02
14:25:04|28221.05
14:25:04|28221.05
14:25:05|28226.57
14:25:06|28226.57
14:25:08|28226.57
14:25:09|28226.57
14:25:09|28230.21
14:25:10|28224.27
14:25:11|28222.
14:25:13|28210.16
14:25:13|28205.59
14:25:14|28205.59
14:25:15|28206.02
14:25:17|28207.09
14:25:18|28203.46
14:25:18|28203.46
14:25:19|28203.03
14:25:21|28203.03
14:25:21|28203.03
14:25:23|28203.03
14:25:23|28203.03
14:25:24|28203.03
14:25:25|28191.28
14:25:26|28191.28
14:25:27|28191.28
14:25:28|28191.28
14:25:29|28191.28
14:25:31|28191.28
14:25:31|28191.28
14:25:33|28191.28
14:25:35|28191.28
14:25:36|28198.93
14:25:37|28198.93
14:25:38|28198.93
14:25:40|28198.93
14:25:41|28198.93
14:25:43|28198.93
14:25:44|28198.93
14:25:45|28186.62
14:25:46|28186.62
14:25:47|28186.62
14:25:49|28186.62
14:25:50|28191.99
14:25:50|28191.99
14:25:52|28191.11
14:25:53|28191.11
14:25:54|28191.11
14:25:54|28191.43
14:25:56|28198.58
14:25:56|28198.58
14:25:58|28192.87
14:25:59|28193.51
14:25:59|28193.51
14:26:00|28193.51
14:26:01|28193.51
14:26:03|28185.19
14:26:03|28181.1
14:26:05|28181.1
14:26:05|28183.59
14:26:07|28183.59
14:26:07|28183.59
14:26:08|28198.93
14:26:09|28198.93
14:26:10|28207.07
14:26:12|28207.07
14:26:13|28207.11
14:26:14|28199.98
14:26:15|28199.98
14:26:15|28194.28
14:26:16|28197.58
14:26:17|28197.58
14:26:19|28197.58
14:26:19|28197.58
14:26:21|28200.07
14:26:21|28200.07
14:26:23|28197.58
14:26:24|28195.84
14:26:24|28195.84
14:26:26|28195.84
14:26:26|28195.84
14:26:27|28195.84
14:26:29|28195.84
14:26:29|28185.75
14:26:31|28185.75
14:26:31|28185.75
14:26:32|28185.75
14:26:34|28185.75
14:26:35|28185.75
14:26:36|28185.75
14:26:37|28192.18
14:26:39|28190.31
14:26:40|28186.31
14:26:41|28186.31
14:26:42|28186.31
14:26:44|28186.31
14:26:44|28186.31
14:26:45|28186.31
14:26:46|28186.31
14:26:47|28186.31
14:26:48|28172.92
14:26:49|28165.16
14:26:50|28165.16
14:26:51|28165.16
14:26:52|28165.16
14:26:53|28171.13
14:26:54|28171.13
14:26:55|28171.13
14:26:56|28171.13
14:26:57|28171.13
14:26:58|28171.13
14:26:59|28171.13
14:27:00|28161.16
14:27:01|28161.16
14:27:02|28161.16
14:27:03|28151.58
14:27:04|28152.01
14:27:05|28152.01
14:27:06|28152.01
14:27:07|28152.01
14:27:08|28152.01
14:27:09|28152.01
14:27:10|28152.01
14:27:11|28152.01
14:27:12|28152.01
14:27:14|28151.12
14:27:15|28142.47
14:27:16|28143.59
14:27:16|28143.59
14:27:18|28143.59
14:27:20|28143.59
14:27:20|28137.66
14:27:21|28137.66
14:27:22|28137.66
14:27:23|28137.66
14:27:24|28137.66
14:27:25|28137.66
14:27:26|28137.66
14:27:27|28137.66
14:27:28|28123.12
14:27:29|28123.12
14:27:30|28122.14
14:27:31|28120.23
14:27:32|28135.3
14:27:33|28135.3
14:27:34|28135.3
14:27:36|28135.3
14:27:38|28135.3
14:27:38|28135.3
14:27:39|28135.3
14:27:40|28135.3
14:27:41|28111.73
14:27:42|28110.87
14:27:44|28110.87
14:27:45|28110.87
14:27:46|28110.87
14:27:47|28110.87
14:27:48|28110.87
14:27:49|28110.87
14:27:51|28110.87
14:27:51|28110.87
14:27:52|28110.87
14:27:53|28110.87
14:27:54|28131.37
14:27:55|28131.37
14:27:56|28134.18
14:27:57|28134.18
14:27:58|28134.18
14:27:59|28134.18
14:28:00|28134.18
14:28:02|28134.18
14:28:03|28134.18
14:28:03|28134.18
14:28:04|28134.18
14:28:06|28134.18
14:28:07|28134.18
14:28:08|28134.18
14:28:09|28134.18
14:28:10|28134.18
14:28:11|28134.18
14:28:11|28173.24
14:28:13|28170.07
14:28:13|28170.07
14:28:15|28170.93
14:28:16|28156.08
14:28:17|28156.08
14:28:18|28156.08
14:28:18|28156.03
14:28:20|28156.03
14:28:20|28156.03
14:28:22|28156.03
14:28:23|28156.03
14:28:24|28156.03
14:28:25|28156.03
14:28:26|28144.7
14:28:26|28144.7
14:28:28|28144.7
14:28:29|28144.7
14:28:30|28144.7
14:28:31|28144.7
14:28:32|28152.83
14:28:33|28158.69
14:28:34|28158.69
14:28:35|28153.86
14:28:37|28153.86
14:28:38|28143.11
14:28:40|28138.84
14:28:40|28138.84
14:28:42|28130.13
14:28:43|28130.13
14:28:43|28134.22
14:28:45|28135.48
14:28:46|28135.48
14:28:47|28135.44
14:28:48|28135.44
14:28:49|28135.44
14:28:51|28135.44
14:28:51|28135.44
14:28:52|28133.31
14:28:53|28137.42
14:28:54|28137.42
14:28:55|28137.42
14:28:56|28137.42
14:28:57|28137.42
14:28:58|28131.2
14:28:59|28128.68
14:29:00|28127.37
14:29:01|28125.57
14:29:02|28125.57
14:29:03|28125.57
14:29:04|28125.57
14:29:05|28125.57
14:29:06|28112.3
14:29:07|28112.3
14:29:08|28116.24
14:29:09|28110.8
14:29:10|28110.8
14:29:11|28110.8
14:29:12|28110.8
14:29:13|28107.99
14:29:14|28112.67
14:29:15|28112.68
14:29:16|28115.22
14:29:17|28113.18
14:29:18|28114.07
14:29:19|28115.98
14:29:20|28115.74
14:29:21|28117.37
14:29:22|28117.37
14:29:23|28134.01
14:29:24|28133.43
14:29:25|28133.43
14:29:26|28134.3
14:29:27|28134.28
14:29:28|28135.2
14:29:29|28135.2
14:29:30|28132.93
14:29:31|28132.93
14:29:32|28135.13
14:29:33|28135.13
14:29:34|28137.72
14:29:36|28137.72
14:29:38|28142.43
14:29:38|28141.77
14:29:40|28141.77
14:29:42|28159.1
14:29:42|28159.1
14:29:43|28153.68
14:29:44|28153.68
14:29:45|28153.68
14:29:46|28166.32
14:29:47|28166.32
14:29:49|28166.32
14:29:51|28154.62
14:29:51|28149.99
14:29:52|28149.99
14:29:53|28149.99
14:29:54|28143.44
14:29:55|28134.68
14:29:56|28134.68
14:29:57|28134.68
14:29:58|28134.68
14:30:00|28133.99
14:30:01|28133.99
14:30:02|28132.12
14:30:03|28124.16
14:30:04|28128.82
14:30:05|28134.45
14:30:06|28146.93
14:30:07|28146.05
14:30:07|28142.37
14:30:09|28142.37
14:30:10|28147.72
14:30:11|28147.72
14:30:12|28149.57
14:30:13|28158.67
14:30:13|28158.67
14:30:15|28158.67
14:30:15|28158.95
14:30:17|28158.95
14:30:18|28155.37
14:30:19|28155.37
14:30:20|28158.59
14:30:20|28158.59
14:30:22|28158.58
14:30:22|28158.19
14:30:24|28158.19
14:30:25|28158.19
14:30:25|28158.19
14:30:26|28158.19
14:30:27|28158.19
14:30:29|28126.55
14:30:30|28126.55
14:30:31|28126.55
14:30:32|28126.55
14:30:33|28123.61
14:30:34|28123.61
14:30:35|28123.81
14:30:37|28128.64
14:30:38|28123.76
14:30:39|28123.76
14:30:41|28123.76
14:30:41|28123.76
14:30:42|28123.76
14:30:44|28119.71
14:30:44|28119.71
14:30:45|28119.71
14:30:46|28119.71
14:30:47|28122.29
14:30:48|28113.26
14:30:49|28113.26
14:30:50|28123.12
14:30:51|28116.73
14:30:52|28116.72
14:30:53|28113.64
14:30:54|28113.64
14:30:55|28126.8
14:30:56|28143.14
14:30:57|28142.89
14:30:58|28143.61
14:30:59|28146.49
14:31:00|28148.13
14:31:01|28139.35
14:31:02|28139.35
14:31:03|28139.35
14:31:05|28139.35
14:31:05|28140.23
14:31:06|28146.
14:31:07|28146.
14:31:09|28146.
14:31:10|28143.47
14:31:10|28143.47
14:31:12|28143.47
14:31:12|28143.47
14:31:14|28143.47
14:31:15|28143.47
14:31:15|28143.47
14:31:17|28143.47
14:31:18|28143.47
14:31:19|28143.47
14:31:20|28131.92
14:31:21|28131.92
14:31:22|28131.92
14:31:22|28131.92
14:31:23|28131.92
14:31:25|28131.92
14:31:26|28152.06
14:31:27|28152.06
14:31:28|28153.83
14:31:29|28156.05
14:31:30|28156.05
14:31:31|28156.05
14:31:32|28157.72
14:31:32|28157.72
14:31:34|28157.72
14:31:35|28175.32
14:31:36|28175.32
14:31:36|28175.32
14:31:39|28179.31
14:31:39|28179.31
14:31:40|28170.47
14:31:42|28170.47
14:31:44|28170.47
14:31:45|28173.54
14:31:46|28173.54
14:31:47|28173.54
14:31:48|28173.54
14:31:49|28173.54
14:31:50|28173.54
14:31:51|28160.19
14:31:52|28160.19
14:31:53|28154.78
14:31:54|28170.85
14:31:55|28167.67
14:31:55|28167.67
14:31:57|28167.67
14:31:57|28167.67
14:31:59|28167.67
14:32:00|28167.67
14:32:00|28167.67
14:32:03|28167.67
14:32:03|28167.67
14:32:05|28180.34
14:32:06|28184.05
14:32:07|28184.05
14:32:08|28184.05
14:32:08|28184.05
14:32:10|28184.05
14:32:11|28184.05
14:32:12|28184.05
14:32:13|28184.05
14:32:14|28184.05
14:32:15|28184.05
14:32:16|28179.03
14:32:18|28199.54
14:32:18|28199.54
14:32:19|28199.54
14:32:20|28199.54
14:32:21|28199.54
14:32:22|28193.55
14:32:23|28193.55
14:32:24|28193.55
14:32:25|28193.55
14:32:26|28193.55
14:32:27|28193.55
14:32:28|28225.
14:32:29|28225.
14:32:30|28224.07
14:32:31|28224.07
14:32:32|28222.35
14:32:33|28216.83
14:32:34|28216.83
14:32:35|28216.83
14:32:37|28217.48
14:32:39|28217.48
14:32:40|28213.96
14:32:42|28213.96
14:32:42|28213.96
14:32:44|28213.96
14:32:45|28213.96
14:32:46|28213.96
14:32:47|28213.96
14:32:48|28213.96
14:32:49|28202.61
14:32:50|28205.88
14:32:51|28205.88
14:32:52|28199.88
14:32:53|28199.88
14:32:54|28199.88
14:32:55|28199.88
14:32:56|28213.
14:32:57|28213.
14:32:58|28213.
14:32:59|28213.
14:33:00|28213.
14:33:01|28213.
14:33:02|28213.
14:33:03|28213.
14:33:04|28213.
14:33:05|28213.
14:33:06|28213.96
14:33:07|28225.
14:33:08|28225.
14:33:09|28220.3
14:33:10|28222.2
14:33:11|28222.2
14:33:12|28222.2
14:33:13|28222.2
14:33:14|28222.2
14:33:15|28222.2
14:33:16|28222.2
14:33:17|28219.06
14:33:18|28213.06
14:33:19|28213.03
14:33:20|28213.03
14:33:21|28225.
14:33:22|28222.2
14:33:23|28222.2
14:33:24|28222.2
14:33:25|28223.58
14:33:26|28220.14
14:33:27|28220.14
14:33:28|28216.14
14:33:29|28216.14
14:33:30|28216.14
14:33:31|28218.01
14:33:32|28225.
14:33:33|28225.
14:33:34|28225.
14:33:35|28227.87
14:33:36|28228.59
14:33:37|28228.59
14:33:39|28228.59
14:33:40|28228.59
14:33:42|28223.22
14:33:42|28223.22
14:33:44|28223.22
14:33:45|28223.22
14:33:46|28223.22
14:33:47|28223.22
14:33:48|28221.48
14:33:49|28221.48
14:33:50|28221.49
14:33:51|28221.49
14:33:52|28221.49
14:33:53|28221.49
14:33:54|28221.49
14:33:55|28221.49
14:33:56|28221.49
14:33:57|28221.49
14:33:58|28221.51
14:34:00|28221.51
14:34:01|28221.51
14:34:02|28221.51
14:34:03|28221.51
14:34:04|28221.51
14:34:05|28221.51
14:34:06|28221.51
14:34:06|28221.51
14:34:08|28221.51
14:34:09|28221.51
14:34:10|28221.51
14:34:11|28221.51
14:34:11|28221.51
14:34:12|28221.51
14:34:13|28237.73
14:34:14|28238.23
14:34:16|28239.73
14:34:16|28239.73
14:34:18|28239.35
14:34:18|28236.81
14:34:19|28237.57
14:34:20|28239.34
14:34:21|28239.34
14:34:23|28236.08
14:34:24|28238.2
14:34:25|28238.2
14:34:26|28236.09
14:34:27|28236.09
14:34:28|28236.09
14:34:29|28236.09
14:34:30|28228.73
14:34:31|28232.61
14:34:32|28232.61
14:34:33|28232.61
14:34:34|28237.99
14:34:35|28237.99
14:34:36|28241.85
14:34:37|28241.85
14:34:38|28245.05
14:34:40|28245.05
14:34:41|28245.05
14:34:42|28245.05
14:34:43|28245.05
14:34:44|28237.99
14:34:45|28237.99
14:34:46|28237.99
14:34:47|28237.99
14:34:48|28237.99
14:34:49|28247.72
14:34:50|28247.72
14:34:51|28247.72
14:34:52|28247.72
14:34:53|28247.72
14:34:54|28247.72
14:34:56|28237.15
14:34:57|28237.15
14:34:57|28242.15
14:34:59|28245.47
14:35:00|28245.47
14:35:01|28245.47
14:35:02|28245.47
14:35:04|28245.47
14:35:05|28245.47
14:35:06|28238.74
14:35:07|28238.74
14:35:07|28238.74
14:35:08|28246.01
14:35:09|28248.7
14:35:11|28249.99
14:35:12|28261.26
14:35:13|28261.26
14:35:13|28266.54
14:35:14|28266.54
14:35:15|28266.54
14:35:16|28266.54
14:35:18|28266.54
14:35:18|28265.49
14:35:20|28265.49
14:35:21|28265.49
14:35:22|28258.32
14:35:23|28258.32
14:35:23|28258.32
14:35:25|28258.32
14:35:25|28261.27
14:35:27|28261.27
14:35:28|28261.27
14:35:28|28261.27
14:35:29|28256.42
14:35:30|28256.42
14:35:31|28254.17
14:35:33|28249.9
14:35:33|28247.54
14:35:34|28247.25
14:35:36|28248.43
14:35:37|28242.87
14:35:37|28241.84
14:35:38|28241.84
14:35:40|28241.84
14:35:42|28241.84
14:35:43|28241.84
14:35:44|28232.17
14:35:45|28232.17
14:35:46|28232.17
14:35:47|28239.12
14:35:49|28237.43
14:35:51|28237.43
14:35:51|28237.43
14:35:52|28237.43
14:35:53|28237.43
14:35:55|28237.43
14:35:56|28237.43
14:35:57|28237.43
14:35:58|28233.96
14:35:59|28233.41
14:36:00|28233.41
14:36:01|28233.41
14:36:02|28231.86
14:36:03|28231.86
14:36:04|28231.86
14:36:05|28231.86
14:36:06|28233.
14:36:07|28229.87
14:36:08|28229.87
14:36:09|28220.3
14:36:10|28219.16
14:36:11|28219.16
14:36:12|28221.41
14:36:13|28221.41
14:36:14|28221.93
14:36:14|28215.7
14:36:16|28215.7
14:36:17|28215.7
14:36:17|28215.7
14:36:19|28215.7
14:36:20|28215.7
14:36:21|28215.7
14:36:21|28209.34
14:36:23|28219.37
14:36:24|28219.37
14:36:25|28220.36
14:36:25|28220.36
14:36:27|28211.91
14:36:28|28215.3
14:36:29|28215.3
14:36:30|28215.3
14:36:31|28219.23
14:36:32|28219.23
14:36:33|28219.23
14:36:34|28219.23
14:36:35|28219.23
14:36:36|28225.21
14:36:37|28225.21
14:36:38|28221.49
14:36:39|28221.49
14:36:39|28221.49
14:36:42|28218.51
14:36:42|28218.51
14:36:44|28214.86
14:36:45|28214.86
14:36:46|28214.86
14:36:47|28206.19
14:36:47|28209.89
14:36:50|28203.2
14:36:50|28203.2
14:36:52|28203.48
14:36:53|28203.48
14:36:54|28203.48
14:36:56|28203.48
14:36:56|28194.61
14:36:57|28194.61
14:36:59|28195.64
14:37:00|28201.69
14:37:01|28201.69
14:37:02|28201.69
14:37:03|28201.69
14:37:04|28201.69
14:37:05|28201.69
14:37:06|28201.69
14:37:07|28226.33
14:37:09|28226.33
14:37:09|28216.65
14:37:10|28211.85
14:37:11|28211.85
14:37:12|28211.85
14:37:13|28211.85
14:37:14|28197.27
14:37:15|28197.27
14:37:16|28210.06
14:37:17|28210.06
14:37:18|28215.5
14:37:19|28215.5
14:37:20|28219.87
14:37:21|28219.87
14:37:22|28226.68
14:37:23|28224.41
14:37:24|28224.41
14:37:25|28224.41
14:37:26|28212.5
14:37:27|28210.76
14:37:28|28210.76
14:37:29|28210.76
14:37:30|28210.76
14:37:31|28211.16
14:37:32|28214.84
14:37:33|28214.39
14:37:34|28214.39
14:37:36|28214.39
14:37:37|28211.49
14:37:38|28211.49
14:37:38|28211.49
14:37:41|28215.13
14:37:42|28215.13
14:37:43|28215.13
14:37:45|28215.68
14:37:45|28213.5
14:37:47|28207.77
14:37:49|28206.52
14:37:50|28206.13
14:37:51|28206.13
14:37:52|28206.13
14:37:53|28206.55
14:37:54|28206.55
14:37:55|28206.54
14:37:56|28207.51
14:37:56|28203.41
14:37:58|28203.41
14:37:59|28203.55
14:38:00|28203.4
14:38:01|28195.6
14:38:02|28195.6
14:38:03|28194.38
14:38:04|28194.38
14:38:05|28200.27
14:38:06|28204.07
14:38:07|28203.22
14:38:07|28196.46
14:38:09|28198.31
14:38:10|28198.31
14:38:11|28198.31
14:38:12|28197.97
14:38:14|28191.96
14:38:14|28191.96
14:38:15|28191.96
14:38:16|28184.33
14:38:17|28181.23
14:38:18|28181.23
14:38:19|28181.23
14:38:20|28181.23
14:38:21|28181.23
14:38:22|28187.25
14:38:23|28187.25
14:38:24|28187.25
14:38:25|28187.25
14:38:26|28187.25
14:38:27|28179.61
14:38:28|28179.62
14:38:29|28181.26
14:38:30|28181.26
14:38:31|28181.26
14:38:32|28181.26
14:38:33|28181.26
14:38:34|28181.26
14:38:35|28181.26
14:38:36|28181.26
14:38:37|28186.74
14:38:38|28186.74
14:38:39|28179.4
14:38:41|28168.29
14:38:42|28168.29
14:38:43|28190.04
14:38:44|28190.04
14:38:45|28193.75
14:38:46|28193.75
14:38:47|28193.75
14:38:48|28195.99
14:38:49|28195.99
14:38:50|28195.99
14:38:50|28195.99
14:38:52|28195.99
14:38:53|28195.99
14:38:54|28196.
14:38:54|28201.7
14:38:56|28198.82
14:38:57|28198.82
14:38:58|28198.82
14:39:00|28191.06
14:39:00|28191.06
14:39:01|28191.06
14:39:02|28188.04
14:39:03|28188.04
14:39:04|28188.04
14:39:06|28186.39
14:39:07|28186.39
14:39:08|28184.65
14:39:09|28184.65
14:39:10|28184.65
14:39:10|28184.65
14:39:13|28174.46
14:39:14|28174.46
14:39:15|28174.46
14:39:16|28174.46
14:39:17|28174.46
14:39:17|28181.86
14:39:19|28181.86
14:39:19|28181.86
14:39:21|28181.86
14:39:22|28181.86
14:39:22|28181.86
14:39:23|28184.65
14:39:24|28184.65
14:39:26|28197.57
14:39:27|28197.57
14:39:28|28202.49
14:39:28|28201.02
14:39:29|28201.02
14:39:31|28201.02
14:39:32|28201.02
14:39:33|28195.45
14:39:34|28195.45
14:39:34|28195.45
14:39:35|28195.45
14:39:36|28195.45
14:39:38|28195.45
14:39:39|28202.17
14:39:40|28207.14
14:39:41|28207.14
14:39:43|28207.14
14:39:44|28207.14
14:39:46|28207.14
14:39:47|28198.12
14:39:48|28202.61
14:39:49|28204.78
14:39:50|28204.78
14:39:52|28209.09
14:39:52|28209.09
14:39:53|28212.81
14:39:54|28212.81
14:39:55|28216.07
14:39:56|28216.26
14:39:57|28216.26
14:39:58|28216.26
14:39:59|28216.26
14:40:00|28216.26
14:40:01|28216.26
14:40:02|28198.82
14:40:03|28198.82
14:40:04|28198.82
14:40:05|28198.82
14:40:07|28198.82
14:40:08|28198.82
14:40:09|28190.97
14:40:10|28190.55
14:40:11|28188.76
14:40:12|28189.9
14:40:13|28189.91
14:40:14|28189.91
14:40:15|28192.75
14:40:16|28198.82
14:40:17|28205.63
14:40:18|28205.63
14:40:19|28205.63
14:40:20|28201.73
14:40:21|28196.33
14:40:22|28198.34
14:40:23|28198.34
14:40:24|28198.34
14:40:25|28190.55
14:40:26|28194.59
14:40:27|28191.96
14:40:28|28187.92
14:40:30|28185.39
14:40:30|28189.17
14:40:31|28189.17
14:40:32|28189.17
14:40:33|28176.06
14:40:34|28176.06
14:40:35|28176.06
14:40:36|28176.06
14:40:37|28178.81
14:40:38|28175.35
14:40:39|28179.89
14:40:40|28179.89
14:40:41|28179.89
14:40:43|28179.89
14:40:45|28179.89
14:40:46|28177.09
14:40:48|28184.81
14:40:48|28176.31
14:40:49|28179.07
14:40:50|28179.07
14:40:51|28179.07
14:40:53|28167.47
14:40:54|28167.47
14:40:55|28168.68
14:40:56|28168.68
14:40:57|28175.88
14:40:58|28175.88
14:41:00|28175.88
14:41:00|28175.88
14:41:01|28175.88
14:41:02|28177.55
14:41:03|28177.55
14:41:04|28181.05
14:41:05|28181.05
14:41:06|28179.42
14:41:07|28177.11
14:41:08|28177.11
14:41:09|28177.11
14:41:10|28172.45
14:41:11|28172.45
14:41:12|28167.59
14:41:13|28167.75
14:41:14|28167.58
14:41:16|28167.58
14:41:16|28161.97
14:41:17|28161.97
14:41:18|28162.32
14:41:19|28163.51
14:41:21|28163.51
14:41:21|28163.51
14:41:22|28164.77
14:41:23|28156.15
14:41:24|28156.15
14:41:25|28156.15
14:41:26|28152.17
14:41:27|28152.17
14:41:28|28152.17
14:41:29|28159.37
14:41:30|28159.37
14:41:31|28159.37
14:41:32|28159.37
14:41:33|28159.01
14:41:34|28157.55
14:41:35|28157.54
14:41:36|28157.52
14:41:38|28151.21
14:41:39|28151.21
14:41:40|28151.21
14:41:40|28151.21
14:41:42|28150.06
14:41:43|28150.06
14:41:45|28150.06
14:41:46|28154.96
14:41:48|28154.96
14:41:48|28154.96
14:41:49|28154.96
14:41:51|28154.96
14:41:51|28145.25
14:41:53|28145.25
14:41:55|28144.12
14:41:55|28146.26
14:41:57|28146.66
14:41:57|28133.85
14:41:59|28130.37
14:42:00|28130.37
14:42:00|28130.37
14:42:02|28143.91
14:42:04|28151.89
14:42:04|28154.49
14:42:05|28154.49
14:42:06|28159.53
14:42:07|28159.53
14:42:08|28156.69
14:42:09|28156.69
14:42:10|28156.69
14:42:11|28156.69
14:42:12|28156.69
14:42:13|28156.69
14:42:14|28156.69
14:42:15|28156.69
14:42:16|28165.18
14:42:17|28172.28
14:42:18|28172.28
14:42:19|28172.28
14:42:20|28172.28
14:42:21|28172.28
14:42:22|28186.36
14:42:23|28186.36
14:42:25|28195.54
14:42:26|28195.54
14:42:27|28195.54
14:42:28|28192.23
14:42:29|28191.73
14:42:30|28187.96
14:42:31|28187.96
14:42:32|28180.29
14:42:33|28180.29
14:42:34|28180.29
14:42:35|28180.29
14:42:36|28180.29
14:42:36|28180.29
14:42:38|28159.91
14:42:39|28159.91
14:42:40|28162.09
14:42:41|28162.09
14:42:41|28162.09
14:42:44|28162.09
14:42:45|28162.09
14:42:47|28166.44
14:42:48|28166.44
14:42:49|28166.44
14:42:51|28166.44
14:42:51|28166.44
14:42:52|28166.88
14:42:53|28163.71
14:42:54|28163.71
14:42:55|28163.71
14:42:56|28163.71
14:42:58|28155.55
14:42:58|28155.55
14:42:59|28151.99
14:43:01|28151.99
14:43:02|28151.99
14:43:03|28151.99
14:43:04|28154.74
14:43:05|28154.74
14:43:06|28154.74
14:43:07|28154.74
14:43:08|28168.87
14:43:09|28168.87
14:43:10|28168.83
14:43:10|28168.83
14:43:13|28166.65
14:43:13|28166.65
14:43:14|28166.65
14:43:15|28166.65
14:43:16|28166.65
14:43:17|28156.4
14:43:18|28156.4
14:43:19|28156.4
14:43:20|28153.72
14:43:21|28161.56
14:43:22|28160.21
14:43:23|28154.52
14:43:24|28154.52
14:43:25|28154.52
14:43:26|28160.96
14:43:27|28160.96
14:43:28|28164.41
14:43:30|28164.41
14:43:30|28164.41
14:43:31|28164.41
14:43:32|28164.41
14:43:33|28164.41
14:43:35|28168.13
14:43:35|28168.13
14:43:36|28168.13
14:43:37|28173.72
14:43:38|28172.51
14:43:39|28172.51
14:43:40|28176.58
14:43:41|28176.58
14:43:42|28180.7
14:43:43|28180.7
14:43:44|28176.6
14:43:46|28177.72
14:43:48|28177.72
14:43:49|28177.72
14:43:50|28177.72
14:43:51|28177.72
14:43:52|28171.06
14:43:54|28170.21
14:43:54|28170.21
14:43:56|28170.21
14:43:58|28180.81
14:43:59|28180.81
14:44:00|28180.81
14:44:01|28158.67
14:44:03|28158.67
14:44:03|28167.08
14:44:05|28167.08
14:44:06|28167.08
14:44:06|28167.08
14:44:08|28176.75
14:44:08|28179.67
14:44:09|28179.67
14:44:11|28178.69
14:44:12|28180.82
14:44:13|28180.82
14:44:14|28180.82
14:44:15|28180.84
14:44:16|28186.39
14:44:17|28186.39
14:44:17|28196.4
14:44:18|28196.4
14:44:20|28196.48
14:44:20|28198.67
14:44:22|28198.21
14:44:23|28191.6
14:44:23|28191.6
14:44:25|28198.21
14:44:25|28206.06
14:44:27|28206.06
14:44:27|28201.69
14:44:29|28200.67
14:44:30|28201.65
14:44:31|28200.78
14:44:31|28191.23
14:44:32|28192.1
14:44:33|28196.57
14:44:34|28196.57
14:44:36|28196.57
14:44:37|28184.18
14:44:37|28184.18
14:44:38|28182.77
14:44:39|28184.18
14:44:40|28184.18
14:44:41|28184.18
14:44:42|28191.13
14:44:43|28194.31
14:44:45|28195.89
14:44:46|28195.79
14:44:48|28209.
14:44:49|28209.
14:44:50|28209.
14:44:51|28207.55
14:44:53|28208.97
14:44:54|28208.97
14:44:55|28208.97
14:44:55|28208.97
14:44:57|28198.65
14:44:58|28191.46
14:44:59|28191.46
14:45:00|28191.46
14:45:01|28191.46
14:45:03|28198.04
14:45:04|28198.04
14:45:05|28207.73
14:45:06|28207.73
14:45:07|28200.65
14:45:08|28200.65
14:45:09|28200.64
14:45:10|28200.64
14:45:10|28204.45
14:45:12|28210.2
14:45:12|28201.06
14:45:14|28201.06
14:45:14|28210.12
14:45:16|28210.12
14:45:16|28210.48
14:45:18|28210.48
14:45:18|28206.48
14:45:19|28202.71
14:45:20|28201.48
14:45:21|28201.48
14:45:22|28203.69
14:45:23|28203.69
14:45:24|28203.69
14:45:25|28203.69
14:45:27|28203.69
14:45:27|28203.69
14:45:29|28195.03
14:45:29|28195.03
14:45:31|28195.03
14:45:32|28195.03
14:45:32|28205.74
14:45:33|28207.02
14:45:35|28207.02
14:45:36|28196.88
14:45:36|28196.88
14:45:37|28196.88
14:45:39|28196.88
14:45:40|28196.88
14:45:40|28180.02
14:45:41|28180.03
14:45:42|28180.03
14:45:43|28187.16
14:45:44|28187.16
14:45:45|28187.16
14:45:46|28195.03
14:45:48|28195.03
14:45:50|28195.03
14:45:51|28195.03
14:45:52|28195.03
14:45:53|28193.6
14:45:55|28193.6
14:45:56|28193.6
14:45:57|28193.6
14:45:58|28193.6
14:45:59|28199.87
14:46:00|28191.04
14:46:01|28188.44
14:46:03|28180.06
14:46:04|28180.35
14:46:05|28180.19
14:46:05|28171.76
14:46:06|28176.24
14:46:07|28176.24
14:46:09|28176.3
14:46:10|28174.9
14:46:11|28174.9
14:46:12|28174.9
14:46:12|28174.9
14:46:13|28174.9
14:46:14|28193.94
14:46:15|28193.94
14:46:17|28193.94
14:46:18|28191.36
14:46:19|28190.04
14:46:19|28190.04
14:46:21|28186.86
14:46:22|28186.86
14:46:23|28186.87
14:46:23|28186.87
14:46:25|28186.87
14:46:26|28186.88
14:46:26|28186.88
14:46:27|28186.86
14:46:29|28183.65
14:46:30|28183.65
14:46:30|28177.91
14:46:31|28177.91
14:46:33|28177.91
14:46:33|28177.91
14:46:34|28183.65
14:46:35|28178.73
14:46:36|28178.73
14:46:37|28187.17
14:46:38|28187.17
14:46:39|28187.17
14:46:41|28187.17
14:46:41|28187.17
14:46:43|28187.17
14:46:43|28187.17
14:46:44|28187.17
14:46:46|28191.8
14:46:46|28191.8
14:46:47|28191.8
14:46:49|28191.8
14:46:49|28191.8
14:46:51|28181.04
14:46:52|28181.04
14:46:53|28178.53
14:46:55|28178.53
14:46:56|28178.53
14:46:57|28188.2
14:46:57|28188.2
14:46:58|28188.2
14:47:00|28188.2
14:47:01|28188.73
14:47:01|28188.73
14:47:03|28188.73
14:47:03|28183.55
14:47:05|28183.55
14:47:05|28183.55
14:47:07|28182.2
14:47:08|28182.2
14:47:10|28183.65
14:47:11|28185.74
14:47:12|28185.74
14:47:13|28185.74
14:47:14|28180.41
14:47:15|28175.01
14:47:16|28174.96
14:47:17|28174.96
14:47:18|28177.2
14:47:19|28177.2
14:47:20|28177.2
14:47:21|28177.2
14:47:22|28177.2
14:47:23|28179.05
14:47:24|28179.05
14:47:25|28179.05
14:47:26|28179.05
14:47:27|28172.05
14:47:28|28172.05
14:47:29|28167.2
14:47:31|28167.2
14:47:31|28167.2
14:47:32|28168.52
14:47:33|28169.66
14:47:34|28167.45
14:47:36|28167.45
14:47:37|28167.45
14:47:38|28167.45
14:47:39|28167.45
14:47:40|28167.45
14:47:41|28165.77
14:47:42|28165.75
14:47:43|28158.27
14:47:44|28158.84
14:47:45|28158.84
14:47:46|28158.84
14:47:47|28149.3
14:47:48|28149.3
14:47:49|28148.15
14:47:51|28148.15
14:47:52|28140.18
14:47:53|28140.18
14:47:54|28148.41
14:47:56|28148.41
14:47:56|28148.41
14:47:58|28152.47
14:47:59|28152.47
14:48:00|28152.47
14:48:02|28152.47
14:48:02|28152.47
14:48:03|28148.05
14:48:05|28148.05
14:48:06|28148.05
14:48:07|28148.05
14:48:07|28170.26
14:48:08|28170.26
14:48:09|28164.87
14:48:11|28168.53
14:48:11|28171.66
14:48:12|28171.66
14:48:13|28171.66
14:48:14|28164.98
14:48:16|28164.98
14:48:16|28164.98
14:48:18|28164.98
14:48:19|28164.98
14:48:19|28173.99
14:48:21|28173.99
14:48:21|28167.
14:48:23|28167.
14:48:24|28160.51
14:48:24|28160.82
14:48:25|28160.82
14:48:26|28161.6
14:48:28|28160.15
14:48:28|28160.15
14:48:29|28160.15
14:48:31|28157.73
14:48:32|28162.68
14:48:32|28162.68
14:48:34|28162.68
14:48:34|28162.68
14:48:36|28162.68
14:48:37|28157.33
14:48:38|28157.33
14:48:39|28157.33
14:48:39|28157.33
14:48:40|28158.15
14:48:42|28160.66
14:48:43|28160.66
14:48:44|28160.66
14:48:45|28160.66
14:48:46|28160.65
14:48:47|28160.65
14:48:48|28160.65
14:48:49|28162.46
14:48:50|28162.46
14:48:52|28162.46
14:48:52|28162.46
14:48:54|28164.99
14:48:55|28164.99
14:48:56|28164.99
14:48:58|28158.19
14:48:58|28158.19
14:49:00|28158.19
14:49:01|28158.19
14:49:02|28153.
14:49:03|28153.
14:49:03|28153.
14:49:05|28157.65
14:49:07|28156.46
14:49:08|28156.46
14:49:08|28152.16
14:49:10|28152.16
14:49:11|28152.16
14:49:11|28152.16
14:49:12|28152.16
14:49:14|28152.16
14:49:14|28153.08
14:49:16|28153.08
14:49:17|28153.84
14:49:18|28149.03
14:49:19|28146.05
14:49:20|28146.05
14:49:21|28146.05
14:49:22|28135.6
14:49:23|28137.76
14:49:23|28138.38
14:49:25|28138.38
14:49:26|28138.38
14:49:27|28138.38
14:49:27|28138.38
14:49:29|28138.38
14:49:30|28138.38
14:49:30|28141.9
14:49:32|28127.96
14:49:33|28127.96
14:49:34|28121.
14:49:34|28121.
14:49:36|28133.43
14:49:36|28133.43
14:49:37|28133.43
14:49:38|28133.43
14:49:39|28133.43
14:49:41|28126.39
14:49:41|28126.39
14:49:43|28126.39
14:49:43|28126.39
14:49:44|28126.39
14:49:45|28126.39
14:49:46|28126.39
14:49:48|28126.39
14:49:49|28126.39
14:49:50|28136.08
14:49:51|28134.04
14:49:53|28134.04
14:49:55|28134.04
14:49:56|28134.04
14:49:57|28134.04
14:49:58|28145.
14:50:00|28149.12
14:50:00|28149.12
14:50:01|28149.12
14:50:02|28149.12
14:50:03|28149.12
14:50:04|28149.12
14:50:05|28149.12
14:50:06|28149.12
14:50:07|28148.87
14:50:08|28148.87
14:50:09|28148.87
14:50:10|28148.87
14:50:11|28152.11
14:50:12|28152.11
14:50:14|28137.97
14:50:15|28137.97
14:50:16|28137.97
14:50:17|28137.97
14:50:18|28137.97
14:50:19|28137.97
14:50:20|28137.97
14:50:21|28137.36
14:50:22|28137.36
14:50:23|28137.36
14:50:24|28140.09
14:50:25|28140.09
14:50:25|28140.09
14:50:27|28140.09
14:50:28|28142.23
14:50:29|28144.27
14:50:29|28152.21
14:50:31|28152.21
14:50:32|28152.21
14:50:33|28152.21
14:50:33|28155.71
14:50:34|28155.71
14:50:36|28149.94
14:50:37|28149.94
14:50:37|28148.6
14:50:39|28153.71
14:50:40|28157.13
14:50:41|28157.13
14:50:42|28157.13
14:50:43|28166.63
14:50:44|28166.63
14:50:45|28157.67
14:50:46|28157.67
14:50:46|28159.91
14:50:47|28161.99
14:50:48|28150.12
14:50:50|28150.12
14:50:51|28150.12
14:50:53|28137.27
14:50:54|28144.4
14:50:55|28145.81
14:50:57|28145.56
14:50:58|28153.06
14:50:59|28153.06
14:51:00|28158.03
14:51:02|28147.45
14:51:02|28147.45
14:51:03|28152.69
14:51:04|28152.69
14:51:05|28156.4
14:51:06|28156.4
14:51:07|28154.99
14:51:08|28154.99
14:51:09|28154.99
14:51:10|28158.33
14:51:11|28159.52
14:51:12|28159.52
14:51:13|28159.52
14:51:14|28155.8
14:51:15|28155.8
14:51:16|28155.8
14:51:17|28155.8
14:51:18|28162.01
14:51:19|28162.01
14:51:20|28166.68
14:51:21|28166.68
14:51:22|28166.68
14:51:23|28166.68
14:51:24|28166.68
14:51:25|28166.68
14:51:26|28166.68
14:51:27|28166.68
14:51:28|28166.68
14:51:29|28166.68
14:51:30|28166.68
14:51:31|28166.68
14:51:32|28166.68
14:51:33|28152.41
14:51:34|28149.33
14:51:35|28149.33
14:51:36|28149.33
14:51:37|28147.35
14:51:38|28147.35
14:51:39|28147.92
14:51:40|28147.92
14:51:41|28150.17
14:51:42|28150.17
14:51:43|28150.17
14:51:44|28141.91
14:51:45|28141.91
14:51:46|28142.45
14:51:47|28131.14
14:51:48|28131.14
14:51:49|28134.24
14:51:50|28134.24
14:51:52|28134.24
14:51:54|28129.47
14:51:55|28125.69
14:51:57|28128.06
14:51:57|28128.06
14:51:58|28128.07
14:52:00|28128.06
14:52:01|28128.06
14:52:02|28128.62
14:52:03|28134.9
14:52:04|28128.06
14:52:05|28128.06
14:52:06|28128.06
14:52:07|28128.07
14:52:08|28128.07
14:52:08|28134.57
14:52:10|28134.57
14:52:11|28132.56
14:52:12|28138.98
14:52:13|28147.03
14:52:14|28147.89
14:52:14|28150.66
14:52:16|28150.66
14:52:17|28150.66
14:52:18|28147.63
14:52:19|28152.85
14:52:20|28160.82
14:52:21|28158.
14:52:22|28160.31
14:52:23|28160.31
14:52:24|28160.31
14:52:25|28159.77
14:52:26|28159.77
14:52:27|28159.77
14:52:28|28159.77
14:52:30|28159.77
14:52:30|28159.77
14:52:31|28165.87
14:52:32|28165.87
14:52:33|28159.04
14:52:34|28156.76
14:52:35|28156.72
14:52:36|28156.72
14:52:37|28156.72
14:52:38|28156.72
14:52:39|28156.72
14:52:40|28148.39
14:52:41|28148.39
14:52:42|28148.39
14:52:43|28148.39
14:52:44|28148.39
14:52:45|28148.39
14:52:46|28163.77
14:52:47|28163.78
14:52:48|28166.99
14:52:49|28166.99
14:52:50|28166.99
14:52:51|28166.99
14:52:53|28166.99
14:52:55|28170.83
14:52:56|28177.27
14:52:56|28168.
14:52:59|28183.78
14:52:59|28183.78
14:53:00|28183.78
14:53:01|28183.78
14:53:02|28183.78
14:53:03|28183.78
14:53:04|28181.85
14:53:05|28195.69
14:53:07|28178.67
14:53:08|28183.15
14:53:09|28198.6
14:53:10|28189.38
14:53:11|28193.76
14:53:11|28185.1
14:53:13|28188.93
14:53:14|28187.24
14:53:15|28187.24
14:53:16|28187.24
14:53:16|28187.24
14:53:18|28187.27
14:53:18|28189.2
14:53:21|28184.08
14:53:21|28184.08
14:53:22|28184.08
14:53:23|28184.08
14:53:24|28184.08
14:53:25|28179.1
14:53:26|28180.61
14:53:27|28180.61
14:53:28|28180.23
14:53:29|28180.23
14:53:30|28180.23
14:53:32|28180.23
14:53:33|28180.23
14:53:33|28195.22
14:53:35|28195.22
14:53:35|28196.52
14:53:36|28196.52
14:53:38|28196.52
14:53:38|28196.52
14:53:40|28196.52
14:53:40|28200.
14:53:41|28200.
14:53:43|28205.42
14:53:44|28212.33
14:53:45|28205.79
14:53:45|28205.79
14:53:47|28208.41
14:53:48|28215.17
14:53:49|28218.99
14:53:50|28219.
14:53:51|28217.88
14:53:52|28213.54
14:53:53|28213.54
14:53:54|28217.98
14:53:56|28221.
14:53:57|28221.
14:53:59|28220.99
14:54:00|28219.
14:54:02|28219.
14:54:03|28209.39
14:54:04|28209.39
14:54:05|28212.42
14:54:06|28212.42
14:54:06|28210.51
14:54:08|28210.51
14:54:09|28214.9
14:54:10|28214.9
14:54:11|28214.9
14:54:12|28215.65
14:54:13|28215.65
14:54:14|28213.79
14:54:14|28211.06
14:54:16|28211.07
14:54:17|28216.38
14:54:18|28218.12
14:54:19|28226.93
14:54:20|28226.93
14:54:21|28222.28
14:54:22|28222.28
14:54:23|28222.28
14:54:24|28226.93
14:54:24|28226.94
14:54:26|28233.01
14:54:27|28233.01
14:54:27|28233.01
14:54:29|28233.01
14:54:30|28233.01
14:54:31|28233.01
14:54:31|28233.01
14:54:33|28229.15
14:54:34|28227.96
14:54:35|28229.14
14:54:35|28229.15
14:54:36|28229.14
14:54:38|28229.14
14:54:39|28229.15
14:54:41|28230.91
14:54:41|28235.59
14:54:43|28235.59
14:54:44|28235.59
14:54:45|28235.59
14:54:46|28225.54
14:54:46|28225.54
14:54:48|28225.54
14:54:49|28225.54
14:54:50|28225.54
14:54:51|28225.54
14:54:51|28221.63
14:54:52|28220.04
14:54:55|28225.17
14:54:56|28231.81
14:54:58|28236.69
14:54:59|28237.34
14:55:00|28237.34
14:55:01|28234.09
14:55:02|28228.88
14:55:04|28227.87
14:55:04|28227.87
14:55:06|28227.37
14:55:07|28227.37
14:55:08|28214.64
14:55:09|28214.64
14:55:10|28214.64
14:55:11|28208.03
14:55:12|28208.03
14:55:13|28203.25
14:55:14|28209.47
14:55:14|28209.47
14:55:16|28209.47
14:55:17|28209.47
14:55:18|28214.99
14:55:19|28214.99
14:55:20|28211.26
14:55:20|28206.71
14:55:22|28206.71
14:55:23|28206.7
14:55:23|28201.95
14:55:24|28201.95
14:55:26|28201.95
14:55:27|28201.95
14:55:28|28204.84
14:55:29|28206.65
14:55:30|28210.67
14:55:31|28211.85
14:55:32|28211.86
14:55:33|28211.86
14:55:34|28211.86
14:55:35|28211.85
14:55:36|28211.85
14:55:37|28207.56
14:55:38|28215.
14:55:39|28215.
14:55:40|28222.81
14:55:41|28222.81
14:55:41|28222.81
14:55:42|28222.8
14:55:44|28229.88
14:55:44|28229.88
14:55:46|28233.58
14:55:47|28233.58
14:55:48|28225.85
14:55:49|28225.85
14:55:50|28225.85
14:55:51|28225.86
14:55:51|28227.52
14:55:53|28227.53
14:55:54|28227.53
14:55:55|28227.53
14:55:56|28227.53
14:55:58|28237.26
14:55:59|28237.97
14:56:01|28235.22
14:56:02|28230.08
14:56:03|28230.08
14:56:04|28229.78
14:56:05|28235.54
14:56:06|28234.18
14:56:07|28234.18
14:56:08|28227.52
14:56:10|28227.52
14:56:10|28221.83
14:56:12|28218.82
14:56:13|28218.82
14:56:14|28218.81
14:56:15|28218.79
14:56:16|28218.8
14:56:17|28218.8
14:56:18|28217.89
14:56:19|28206.17
14:56:20|28206.17
14:56:21|28201.59
14:56:22|28204.25
14:56:23|28204.25
14:56:24|28209.6
14:56:25|28209.6
14:56:26|28209.61
14:56:27|28209.61
14:56:28|28209.61
14:56:29|28209.61
14:56:30|28209.61
14:56:31|28209.61
14:56:32|28209.61
14:56:33|28209.61
14:56:34|28209.61
14:56:35|28209.6
14:56:36|28209.57
14:56:37|28209.56
14:56:38|28206.18
14:56:39|28200.57
14:56:40|28200.57
14:56:41|28200.57
14:56:42|28200.57
14:56:43|28200.01
14:56:44|28200.01
14:56:45|28200.
14:56:46|28200.
14:56:47|28200.
14:56:48|28200.
14:56:49|28200.
14:56:50|28200.01
14:56:51|28199.46
14:56:52|28187.77
14:56:53|28187.77
14:56:54|28192.2
14:56:55|28192.2
14:56:57|28192.77
14:56:58|28192.76
14:56:58|28192.76
14:57:00|28192.77
14:57:01|28192.77
14:57:02|28192.77
14:57:03|28192.77
14:57:04|28192.76
14:57:05|28192.77
14:57:06|28192.23
14:57:07|28190.54
14:57:08|28190.54
14:57:09|28190.54
14:57:11|28190.54
14:57:11|28190.54
14:57:12|28190.54
14:57:13|28190.54
14:57:14|28190.54
14:57:16|28189.5
14:57:17|28189.5
14:57:18|28189.5
14:57:19|28189.51
14:57:20|28189.51
14:57:21|28189.51
14:57:22|28189.51
14:57:23|28189.51
14:57:24|28178.33
14:57:25|28174.06
14:57:26|28174.06
14:57:27|28173.2
14:57:28|28173.19
14:57:29|28173.19
14:57:31|28173.19
14:57:31|28169.9
14:57:32|28178.15
14:57:34|28174.45
14:57:35|28162.7
14:57:36|28173.
14:57:37|28173.
14:57:38|28171.96
14:57:39|28171.93
14:57:41|28171.93
14:57:41|28170.2
14:57:42|28172.33
14:57:43|28173.45
14:57:45|28173.45
14:57:45|28173.45
14:57:46|28173.45
14:57:48|28173.45
14:57:48|28162.32
14:57:49|28162.32
14:57:50|28162.32
14:57:51|28162.32
14:57:52|28162.32
14:57:54|28162.32
14:57:55|28162.32
14:57:56|28173.51
14:57:58|28176.54
14:57:59|28176.54
14:58:00|28176.54
14:58:01|28177.64
14:58:02|28177.64
14:58:03|28177.64
14:58:04|28175.96
14:58:05|28173.19
14:58:06|28173.19
14:58:07|28167.43
14:58:08|28167.43
14:58:09|28170.04
14:58:10|28168.8
14:58:11|28164.17
14:58:12|28164.17
14:58:13|28164.17
14:58:14|28164.17
14:58:15|28164.17
14:58:17|28164.17
14:58:18|28162.32
14:58:19|28162.32
14:58:19|28162.3
14:58:21|28162.3
14:58:22|28162.32
14:58:23|28168.13
14:58:24|28168.13
14:58:25|28181.3
14:58:26|28184.36
14:58:27|28183.73
14:58:28|28184.52
14:58:29|28185.88
14:58:30|28188.8
14:58:31|28188.8
14:58:32|28188.33
14:58:33|28188.33
14:58:34|28188.33
14:58:35|28194.82
14:58:36|28194.84
14:58:37|28194.84
14:58:38|28194.84
14:58:39|28194.86
14:58:40|28191.2
14:58:41|28191.2
14:58:42|28191.2
14:58:43|28185.1
14:58:44|28186.37
14:58:45|28186.37
14:58:46|28186.37
14:58:47|28186.37
14:58:48|28186.37
14:58:49|28186.37
14:58:50|28182.17
14:58:51|28182.17
14:58:52|28182.17
14:58:53|28181.43
14:58:54|28181.43
14:58:55|28181.43
14:58:56|28180.46
14:58:58|28180.46
14:58:59|28180.46
14:59:00|28181.87
14:59:01|28185.41
14:59:02|28186.61
14:59:03|28188.28
14:59:04|28188.28
14:59:06|28188.28
14:59:07|28188.28
14:59:07|28181.94
14:59:09|28181.94
14:59:10|28181.94
14:59:11|28183.51
14:59:13|28183.51
14:59:13|28183.51
14:59:15|28185.21
14:59:15|28185.21
14:59:16|28185.8
14:59:18|28185.8
14:59:18|28182.98
14:59:20|28182.98
14:59:21|28187.27
14:59:22|28187.27
14:59:22|28188.32
14:59:23|28188.21
14:59:25|28188.21
14:59:25|28188.21
14:59:27|28188.21
14:59:28|28189.76
14:59:28|28184.54
14:59:29|28184.54
14:59:31|28188.32
14:59:31|28188.32
14:59:32|28188.32
14:59:33|28188.32
14:59:34|28188.32
14:59:36|28188.32
14:59:36|28188.32
14:59:37|28190.29
14:59:39|28175.2
14:59:40|28175.2
14:59:40|28175.2
14:59:42|28184.27
14:59:42|28187.59
14:59:43|28187.59
14:59:45|28187.59
14:59:45|28187.59
14:59:46|28189.06
14:59:47|28184.8
14:59:48|28184.8
14:59:50|28184.8
14:59:51|28187.21
14:59:51|28180.68
14:59:53|28175.2
14:59:53|28179.71
14:59:55|28179.72
14:59:56|28179.73
14:59:56|28181.39
14:59:58|28199.07
14:59:59|28199.07
15:00:01|28199.95
15:00:02|28199.91
15:00:03|28205.13
15:00:04|28209.95
15:00:05|28209.95
15:00:06|28211.09
15:00:07|28213.09
15:00:09|28213.09
15:00:10|28223.99
15:00:11|28224.46
15:00:12|28224.46
15:00:13|28223.99
15:00:14|28218.51
15:00:15|28218.51
15:00:16|28218.46
15:00:17|28216.22
15:00:18|28216.22
15:00:19|28218.06
15:00:20|28221.78
15:00:21|28225.12
15:00:22|28228.33
15:00:23|28225.17
15:00:24|28226.63
15:00:25|28231.2
15:00:26|28233.31
15:00:27|28231.18
15:00:28|28231.18
15:00:30|28226.23
15:00:30|28226.23
15:00:32|28226.23
15:00:33|28229.98
15:00:33|28231.83
15:00:35|28229.19
15:00:36|28227.79
15:00:37|28223.21
15:00:37|28223.21
15:00:38|28223.21
15:00:39|28223.21
15:00:40|28223.21
15:00:41|28223.16
15:00:42|28220.28
15:00:43|28228.72
15:00:44|28228.72
15:00:46|28228.72
15:00:46|28217.5
15:00:47|28217.5
15:00:48|28221.87
15:00:50|28224.83
15:00:51|28226.2
15:00:52|28226.21
15:00:53|28226.2
15:00:53|28226.2
15:00:54|28226.2
15:00:56|28226.2
15:00:56|28226.2
15:00:58|28226.2
15:01:00|28226.2
15:01:01|28226.2
15:01:02|28229.39
15:01:03|28229.39
15:01:05|28229.39
15:01:06|28229.39
15:01:08|28226.98
15:01:08|28226.98
15:01:10|28226.98
15:01:10|28226.98
15:01:12|28226.98
15:01:13|28227.84
15:01:14|28227.83
15:01:15|28225.79
15:01:16|28225.79
15:01:17|28224.89
15:01:18|28224.89
15:01:19|28228.34
15:01:20|28229.07
15:01:21|28229.07
15:01:22|28229.07
15:01:23|28229.07
15:01:24|28229.07
15:01:25|28229.07
15:01:26|28229.07
15:01:27|28230.52
15:01:28|28230.52
15:01:29|28230.51
15:01:30|28230.51
15:01:31|28229.59
15:01:32|28229.59
15:01:33|28232.46
15:01:34|28231.
15:01:35|28228.61
15:01:36|28228.61
15:01:37|28228.61
15:01:38|28228.61
15:01:39|28228.61
15:01:40|28234.37
15:01:41|28234.37
15:01:42|28238.95
15:01:43|28245.4
15:01:44|28245.04
15:01:45|28250.
15:01:46|28257.19
15:01:47|28253.89
15:01:48|28253.89
15:01:49|28252.18
15:01:50|28252.18
15:01:51|28233.97
15:01:52|28230.7
15:01:53|28227.54
15:01:54|28229.91
15:01:55|28225.13
15:01:56|28225.13
15:01:57|28225.13
15:01:58|28225.13
15:02:00|28223.22
15:02:02|28223.22
15:02:02|28223.22
15:02:03|28223.22
15:02:04|28223.22
15:02:05|28223.22
15:02:06|28223.22
15:02:07|28217.58
15:02:08|28217.58
15:02:09|28217.58
15:02:10|28217.58
15:02:11|28215.59
15:02:12|28213.74
15:02:13|28210.3
15:02:15|28214.59
15:02:16|28214.59
15:02:17|28215.52
15:02:18|28219.82
15:02:19|28218.84
15:02:20|28218.84
15:02:20|28212.06
15:02:22|28213.13
15:02:23|28213.13
15:02:24|28212.44
15:02:25|28198.78
15:02:27|28202.76
15:02:28|28208.35
15:02:29|28215.48
15:02:31|28215.48
15:02:31|28206.27
15:02:32|28206.27
15:02:33|28206.27
15:02:34|28206.27
15:02:35|28206.27
15:02:36|28205.54
15:02:37|28205.54
15:02:38|28205.54
15:02:39|28205.54
15:02:40|28204.53
15:02:41|28203.28
15:02:42|28203.28
15:02:43|28211.15
15:02:44|28210.74
15:02:45|28210.74
15:02:46|28210.74
15:02:47|28211.96
15:02:48|28211.96
15:02:49|28211.96
15:02:50|28209.04
15:02:51|28209.04
15:02:52|28197.45
15:02:53|28197.45
15:02:54|28198.86
15:02:55|28196.82
15:02:56|28196.82
15:02:57|28196.82
15:02:58|28196.82
15:03:00|28193.15
15:03:01|28193.27
15:03:02|28196.23
15:03:04|28198.52
15:03:05|28192.07
15:03:07|28192.07
15:03:07|28192.07
15:03:08|28182.68
15:03:09|28182.68
15:03:10|28182.68
15:03:11|28192.16
15:03:12|28181.04
15:03:14|28178.34
15:03:15|28182.34
15:03:16|28188.23
15:03:16|28196.76
15:03:18|28194.49
15:03:19|28194.49
15:03:20|28178.34
15:03:21|28172.47
15:03:22|28165.7
15:03:23|28168.16
15:03:23|28168.1
15:03:25|28168.21
15:03:26|28168.23
15:03:27|28168.22
15:03:28|28165.32
15:03:29|28165.33
15:03:30|28171.08
15:03:31|28176.18
15:03:32|28179.26
15:03:33|28179.26
15:03:34|28179.26
15:03:35|28179.26
15:03:36|28188.41
15:03:36|28191.91
15:03:38|28191.91
15:03:39|28200.56
15:03:40|28209.01
15:03:40|28201.39
15:03:42|28204.06
15:03:43|28213.27
15:03:43|28211.58
15:03:45|28207.16
15:03:46|28210.71
15:03:47|28210.71
15:03:49|28214.24
15:03:49|28214.25
15:03:50|28214.25
15:03:51|28218.8
15:03:52|28204.91
15:03:53|28209.91
15:03:54|28212.5
15:03:55|28214.5
15:03:56|28214.5
15:03:57|28213.29
15:03:58|28216.05
15:04:00|28204.5
15:04:02|28214.02
15:04:03|28209.46
15:04:04|28211.6
15:04:06|28224.79
15:04:06|28223.36
15:04:08|28223.36
15:04:09|28216.
15:04:11|28224.52
15:04:11|28224.52
15:04:12|28221.35
15:04:14|28212.04
15:04:14|28212.05
15:04:15|28212.05
15:04:16|28213.78
15:04:17|28213.81
15:04:18|28218.45
15:04:19|28217.52
15:04:20|28217.52
15:04:21|28223.78
15:04:22|28225.66
15:04:23|28228.48
15:04:25|28228.48
15:04:25|28227.36
15:04:26|28223.74
15:04:27|28222.31
15:04:28|28222.35
15:04:29|28222.35
15:04:30|28222.28
15:04:31|28222.28
15:04:32|28222.28
15:04:33|28211.7
15:04:34|28215.55
15:04:36|28215.59
15:04:36|28215.59
15:04:37|28215.59
15:04:38|28215.59
15:04:39|28225.23
15:04:40|28229.84
15:04:41|28229.84
15:04:42|28226.33
15:04:43|28226.33
15:04:44|28226.33
15:04:45|28226.33
15:04:46|28225.17
15:04:47|28225.17
15:04:48|28225.17
15:04:49|28225.17
15:04:50|28222.59
15:04:51|28223.34
15:04:52|28223.34
15:04:53|28223.34
15:04:54|28223.34
15:04:55|28223.34
15:04:57|28223.34
15:04:57|28223.34
15:04:58|28216.17
15:04:59|28216.17
15:05:01|28215.62
15:05:03|28215.62
15:05:04|28219.18
15:05:05|28224.51
15:05:06|28223.41
15:05:07|28223.23
15:05:09|28223.21
15:05:09|28215.17
15:05:10|28212.64
15:05:11|28212.64
15:05:12|28219.2
15:05:13|28219.2
15:05:14|28219.2
15:05:16|28219.2
15:05:17|28219.2
15:05:18|28219.2
15:05:19|28219.2
15:05:20|28202.57
15:05:21|28202.57
15:05:22|28202.57
15:05:23|28202.57
15:05:24|28202.57
15:05:25|28189.71
15:05:26|28189.71
15:05:27|28190.77
15:05:28|28190.77
15:05:29|28190.77
15:05:30|28190.77
15:05:31|28196.14
15:05:32|28196.14
15:05:33|28196.14
15:05:34|28199.82
15:05:35|28199.82
15:05:36|28190.63
15:05:37|28185.45
15:05:38|28185.45
15:05:39|28181.42
15:05:40|28181.42
15:05:41|28181.42
15:05:42|28195.28
15:05:43|28195.28
15:05:44|28195.22
15:05:46|28181.23
15:05:46|28178.63
15:05:47|28178.63
15:05:49|28178.63
15:05:49|28178.63
15:05:50|28178.63
15:05:51|28172.47
15:05:52|28177.37
15:05:53|28177.37
15:05:54|28181.6
15:05:56|28180.21
15:05:56|28174.57
15:05:57|28174.57
15:05:58|28161.28
15:05:59|28161.28
15:06:00|28183.5
15:06:02|28183.5
15:06:03|28176.9
15:06:05|28175.16
15:06:06|28179.82
15:06:07|28179.82
15:06:08|28179.82
15:06:09|28179.78
15:06:10|28170.69
15:06:11|28170.69
15:06:12|28170.69
15:06:13|28170.69
15:06:14|28170.69
15:06:15|28163.53
15:06:16|28163.53
15:06:17|28163.53
15:06:18|28163.53
15:06:19|28163.53
15:06:21|28171.35
15:06:21|28171.35
15:06:22|28167.6
15:06:23|28167.6
15:06:24|28161.77
15:06:25|28175.27
15:06:27|28170.82
15:06:28|28175.65
15:06:29|28175.65
15:06:30|28175.65
15:06:31|28175.65
15:06:32|28175.65
15:06:33|28180.17
15:06:34|28167.6
15:06:35|28167.6
15:06:36|28167.6
15:06:37|28170.26
15:06:38|28170.26
15:06:39|28170.26
15:06:40|28174.77
15:06:41|28174.77
15:06:42|28174.77
15:06:43|28177.8
15:06:44|28177.8
15:06:45|28175.61
15:06:46|28176.57
15:06:47|28176.57
15:06:48|28176.57
15:06:49|28176.57
15:06:50|28176.57
15:06:51|28176.57
15:06:52|28176.57
15:06:53|28176.57
15:06:54|28188.8
15:06:55|28188.8
15:06:56|28188.8
15:06:57|28188.8
15:06:58|28188.8
15:06:59|28190.7
15:07:00|28190.7
15:07:01|28190.7
15:07:02|28200.
15:07:04|28183.86
15:07:04|28183.86
15:07:06|28183.86
15:07:07|28171.77
15:07:08|28171.77
15:07:10|28173.89
15:07:11|28182.3
15:07:11|28182.3
15:07:12|28182.3
15:07:14|28175.44
15:07:14|28175.44
15:07:16|28175.44
15:07:17|28176.34
15:07:18|28176.34
15:07:19|28175.03
15:07:20|28175.03
15:07:21|28174.69
15:07:22|28174.69
15:07:23|28174.69
15:07:24|28174.69
15:07:25|28174.69
15:07:26|28174.69
15:07:27|28174.69
15:07:28|28174.69
15:07:29|28171.51
15:07:30|28171.51
15:07:31|28187.03
15:07:32|28187.03
15:07:33|28178.24
15:07:34|28178.24
15:07:35|28178.24
15:07:36|28178.77
15:07:37|28175.28
15:07:38|28175.28
15:07:39|28168.04
15:07:40|28168.04
15:07:41|28167.31
15:07:42|28167.31
15:07:44|28166.86
15:07:45|28166.86
15:07:45|28166.91
15:07:47|28166.91
15:07:48|28166.91
15:07:49|28166.91
15:07:50|28166.91
15:07:51|28169.98
15:07:53|28169.98
15:07:53|28169.98
15:07:54|28169.98
15:07:55|28179.29
15:07:57|28179.29
15:07:58|28184.07
15:07:59|28183.99
15:08:00|28183.99
15:08:01|28183.99
15:08:02|28183.99
15:08:03|28194.67
15:08:05|28193.19
15:08:06|28190.42
15:08:07|28190.42
15:08:08|28187.16
15:08:10|28175.7
15:08:10|28175.7
15:08:11|28190.81
15:08:12|28192.09
15:08:14|28192.09
15:08:15|28192.09
15:08:16|28186.24
15:08:17|28186.24
15:08:17|28189.78
15:08:18|28195.99
15:08:20|28196.13
15:08:21|28192.57
15:08:22|28192.57
15:08:23|28183.07
15:08:24|28182.42
15:08:25|28182.42
15:08:26|28175.7
15:08:27|28175.7
15:08:28|28175.7
15:08:29|28175.7
15:08:30|28176.36
15:08:31|28176.36
15:08:32|28176.36
15:08:33|28176.36
15:08:34|28176.36
15:08:35|28163.03
15:08:36|28163.03
15:08:37|28163.03
15:08:38|28173.7
15:08:39|28179.38
15:08:40|28179.38
15:08:41|28179.38
15:08:42|28179.38
15:08:43|28179.38
15:08:44|28171.74
15:08:45|28171.74
15:08:46|28171.74
15:08:47|28171.74
15:08:48|28174.37
15:08:49|28174.37
15:08:50|28174.37
15:08:51|28178.83
15:08:52|28178.83
15:08:53|28178.83
15:08:54|28171.14
15:08:55|28185.92
15:08:56|28186.38
15:08:57|28186.38
15:08:58|28183.28
15:08:59|28183.28
15:09:00|28179.74
15:09:01|28179.74
15:09:02|28179.74
15:09:03|28181.71
15:09:05|28181.71
15:09:06|28181.71
15:09:08|28180.43
15:09:08|28180.43
15:09:10|28178.02
15:09:11|28178.02
15:09:12|28189.49
15:09:13|28184.43
15:09:14|28194.23
15:09:15|28204.72
15:09:16|28204.72
15:09:17|28206.92
15:09:18|28206.92
15:09:19|28206.92
15:09:20|28206.92
15:09:22|28206.92
15:09:22|28206.92
15:09:23|28206.92
15:09:24|28206.92
15:09:25|28230.09
15:09:26|28236.17
15:09:27|28236.17
15:09:28|28236.72
15:09:29|28236.49
15:09:30|28237.16
15:09:31|28237.8
15:09:32|28237.8
15:09:33|28237.39
15:09:34|28236.1
15:09:36|28228.78
15:09:37|28228.78
15:09:37|28228.78
15:09:38|28228.78
15:09:40|28221.42
15:09:41|28222.33
15:09:42|28226.61
15:09:43|28226.61
15:09:44|28226.36
15:09:45|28225.
15:09:46|28225.
15:09:47|28225.96
15:09:47|28225.96
15:09:49|28226.61
15:09:50|28226.34
15:09:50|28226.34
15:09:52|28226.34
15:09:54|28221.54
15:09:54|28221.54
15:09:55|28221.54
15:09:56|28221.54
15:09:57|28221.54
15:09:58|28221.54
15:10:00|28234.75
15:10:00|28234.75
15:10:01|28241.78
15:10:02|28241.78
15:10:03|28237.69
15:10:05|28241.81
15:10:07|28247.41
15:10:08|28248.02
15:10:09|28248.02
15:10:11|28252.97
15:10:12|28252.97
15:10:13|28252.97
15:10:13|28257.12
15:10:15|28255.62
15:10:16|28250.68
15:10:17|28250.56
15:10:18|28254.79
15:10:19|28259.06
15:10:20|28262.55
15:10:22|28269.43
15:10:22|28264.33
15:10:24|28264.03
15:10:25|28271.47
15:10:26|28262.66
15:10:26|28262.66
15:10:27|28262.66
15:10:28|28266.78
15:10:30|28269.66
15:10:30|28269.66
15:10:31|28269.7
15:10:32|28269.7
15:10:33|28269.7
15:10:35|28273.44
15:10:35|28276.26
15:10:36|28276.26
15:10:37|28276.26
15:10:39|28276.26
15:10:39|28276.26
15:10:40|28280.02
15:10:42|28280.04
15:10:43|28286.69
15:10:43|28286.69
15:10:44|28290.98
15:10:45|28290.97
15:10:46|28290.97
15:10:48|28290.97
15:10:48|28300.
15:10:49|28306.63
15:10:51|28307.04
15:10:51|28309.19
15:10:52|28316.86
15:10:53|28327.21
15:10:54|28326.57
15:10:55|28314.34
15:10:57|28314.34
15:10:57|28314.34
15:10:59|28308.12
15:10:59|28308.12
15:11:00|28316.64
15:11:02|28315.37
15:11:03|28315.37
15:11:04|28317.51
15:11:05|28317.51
15:11:06|28300.
15:11:08|28295.35
15:11:09|28291.48
15:11:10|28290.07
15:11:11|28291.44
15:11:12|28291.44
15:11:13|28290.07
15:11:15|28284.94
15:11:15|28284.94
15:11:16|28291.26
15:11:18|28298.65
15:11:19|28305.65
15:11:19|28310.75
15:11:20|28310.75
15:11:21|28312.42
15:11:23|28312.43
15:11:24|28312.43
15:11:24|28312.43
15:11:26|28312.43
15:11:26|28312.43
15:11:28|28311.12
15:11:29|28324.29
15:11:30|28317.9
15:11:31|28317.9
15:11:31|28315.
15:11:32|28313.16
15:11:33|28313.16
15:11:35|28304.74
15:11:36|28298.25
15:11:36|28298.25
15:11:37|28298.24
15:11:39|28298.24
15:11:39|28298.24
15:11:41|28298.24
15:11:41|28298.24
15:11:43|28298.24
15:11:43|28298.24
15:11:45|28305.2
15:11:46|28305.2
15:11:46|28305.03
15:11:47|28305.2
15:11:48|28314.
15:11:49|28314.
15:11:51|28314.
15:11:51|28314.
15:11:53|28314.42
15:11:53|28314.42
15:11:55|28314.42
15:11:55|28309.97
15:11:56|28309.98
15:11:58|28314.92
15:11:58|28318.47
15:12:00|28318.3
15:12:01|28318.3
15:12:01|28318.3
15:12:02|28315.09
15:12:03|28315.09
15:12:05|28309.95
15:12:06|28309.95
15:12:08|28319.54
15:12:10|28319.54
15:12:10|28313.15
15:12:11|28310.85
15:12:12|28310.85
15:12:14|28314.86
15:12:15|28314.86
15:12:16|28310.72
15:12:17|28316.77
15:12:19|28327.2
15:12:19|28323.81
15:12:20|28327.21
15:12:21|28326.22
15:12:22|28326.22
15:12:23|28326.22
15:12:24|28326.22
15:12:25|28325.7
15:12:26|28325.7
15:12:27|28326.55
15:12:28|28326.55
15:12:29|28324.8
15:12:30|28325.62
15:12:32|28312.07
15:12:33|28312.07
15:12:34|28312.07
15:12:35|28312.07
15:12:36|28312.07
15:12:37|28330.27
15:12:38|28333.2
15:12:39|28328.96
15:12:40|28328.97
15:12:41|28328.97
15:12:41|28334.09
15:12:42|28334.09
15:12:44|28334.09
15:12:44|28331.11
15:12:45|28331.11
15:12:47|28331.1
15:12:48|28331.11
15:12:49|28331.1
15:12:50|28331.1
15:12:50|28331.1
15:12:52|28327.09
15:12:53|28326.52
15:12:54|28326.52
15:12:54|28326.52
15:12:56|28325.57
15:12:56|28326.1
15:12:58|28326.1
15:12:59|28326.1
15:13:00|28326.11
15:13:01|28326.11
15:13:02|28326.06
15:13:03|28326.06
15:13:04|28326.06
15:13:05|28326.06
15:13:06|28326.06
15:13:08|28317.58
15:13:08|28317.58
15:13:10|28314.59
15:13:11|28314.59
15:13:13|28314.59
15:13:13|28314.59
15:13:14|28316.52
15:13:15|28316.52
15:13:16|28315.46
15:13:17|28311.33
15:13:18|28311.33
15:13:19|28311.33
15:13:20|28313.96
15:13:21|28313.96
15:13:22|28313.96
15:13:23|28314.04
15:13:24|28314.04
15:13:25|28314.04
15:13:26|28314.04
15:13:27|28314.81
15:13:28|28314.81
15:13:29|28314.81
15:13:30|28314.81
15:13:31|28314.81
15:13:32|28312.58
15:13:33|28312.58
15:13:35|28312.82
15:13:35|28312.82
15:13:37|28312.82
15:13:38|28312.82
15:13:39|28315.59
15:13:40|28315.59
15:13:41|28315.57
15:13:42|28315.57
15:13:42|28315.57
15:13:44|28311.32
15:13:45|28305.75
15:13:46|28305.75
15:13:47|28305.75
15:13:49|28302.65
15:13:49|28297.59
15:13:50|28305.79
15:13:51|28305.79
15:13:52|28307.08
15:13:53|28307.08
15:13:54|28307.08
15:13:55|28292.59
15:13:56|28293.78
15:13:57|28293.78
15:13:58|28289.14
15:13:59|28289.91
15:14:01|28289.91
15:14:01|28306.32
15:14:02|28302.24
15:14:03|28302.24
15:14:04|28310.9
15:14:05|28310.9
15:14:06|28310.25
15:14:08|28306.91
15:14:09|28306.91
15:14:09|28306.91
15:14:12|28304.61
15:14:13|28309.82
15:14:14|28308.97
15:14:14|28308.97
15:14:16|28308.97
15:14:17|28308.97
15:14:18|28308.97
15:14:19|28308.97
15:14:21|28307.93
15:14:21|28307.93
15:14:23|28306.7
15:14:24|28310.9
15:14:25|28310.9
15:14:26|28314.38
15:14:27|28314.38
15:14:28|28314.38
15:14:29|28322.84
15:14:30|28327.87
15:14:31|28321.69
15:14:32|28321.69
15:14:33|28321.62
15:14:34|28320.75
15:14:35|28315.31
15:14:36|28319.11
15:14:37|28313.72
15:14:38|28313.72
15:14:39|28313.72
15:14:40|28313.72
15:14:41|28307.18
15:14:43|28305.77
15:14:43|28305.77
15:14:44|28313.3
15:14:45|28310.77
15:14:46|28318.46
15:14:47|28317.15
15:14:48|28317.15
15:14:49|28317.15
15:14:50|28324.62
15:14:51|28324.88
15:14:52|28324.88
15:14:53|28327.73
15:14:54|28329.51
15:14:55|28329.51
15:14:56|28329.51
15:14:57|28325.62
15:14:58|28325.62
15:14:59|28326.07
15:15:00|28326.07
15:15:01|28319.58
15:15:02|28319.6
15:15:03|28323.42
15:15:04|28323.42
15:15:05|28320.73
15:15:06|28319.58
15:15:07|28319.58
15:15:09|28319.58
15:15:11|28306.88
15:15:12|28306.88
15:15:13|28306.88
15:15:14|28306.88
15:15:15|28302.72
15:15:16|28296.42
15:15:17|28289.63
15:15:18|28289.63
15:15:19|28291.38
15:15:21|28297.76
15:15:21|28293.05
15:15:22|28293.05
15:15:23|28293.05
15:15:24|28293.05
15:15:25|28293.05
15:15:27|28290.14
15:15:28|28290.14
15:15:29|28298.79
15:15:30|28298.79
15:15:31|28301.65
15:15:32|28301.65
15:15:33|28301.65
15:15:34|28301.65
15:15:35|28301.65
15:15:36|28303.26
15:15:37|28305.48
15:15:37|28305.48
15:15:39|28305.48
15:15:40|28305.48
15:15:41|28305.48
15:15:41|28305.48
15:15:43|28290.44
15:15:44|28290.44
15:15:45|28290.44
15:15:45|28290.44
15:15:47|28289.63
15:15:48|28288.07
15:15:49|28288.07
15:15:50|28281.18
15:15:51|28281.18
15:15:51|28283.38
15:15:53|28283.38
15:15:54|28283.38
15:15:55|28283.38
15:15:56|28273.45
15:15:57|28273.51
15:15:57|28271.52
15:15:59|28271.52
15:16:00|28274.56
15:16:01|28276.87
15:16:02|28276.87
15:16:02|28276.87
15:16:04|28276.87
15:16:05|28266.72
15:16:05|28266.72
15:16:07|28266.72
15:16:08|28266.72
15:16:10|28266.32
15:16:11|28260.19
15:16:13|28260.19
15:16:13|28260.19
15:16:14|28265.23
15:16:15|28265.23
15:16:17|28265.23
15:16:18|28264.08
15:16:19|28265.15
15:16:20|28264.88
15:16:21|28261.67
15:16:22|28261.67
15:16:23|28261.67
15:16:24|28261.67
15:16:25|28261.67
15:16:26|28257.67
15:16:27|28257.67
15:16:28|28261.86
15:16:29|28261.86
15:16:30|28259.86
15:16:31|28259.86
15:16:32|28259.86
15:16:33|28259.86
15:16:34|28259.86
15:16:35|28257.16
15:16:36|28257.93
15:16:37|28257.94
15:16:38|28257.94
15:16:39|28257.95
15:16:40|28264.26
15:16:41|28267.71
15:16:42|28267.71
15:16:43|28270.
15:16:44|28275.92
15:16:45|28275.32
15:16:46|28277.3
15:16:47|28277.3
15:16:48|28277.31
15:16:49|28282.28
15:16:50|28282.28
15:16:51|28282.28
15:16:52|28284.
15:16:53|28284.
15:16:54|28284.
15:16:55|28289.39
15:16:56|28283.37
15:16:57|28283.37
15:16:58|28283.06
15:16:59|28283.06
15:17:00|28271.38
15:17:01|28271.38
15:17:02|28271.49
15:17:03|28271.49
15:17:04|28267.44
15:17:05|28267.44
15:17:06|28262.
15:17:07|28260.19
15:17:08|28260.19
15:17:09|28261.14
15:17:10|28269.98
15:17:12|28274.54
15:17:12|28291.9
15:17:13|28291.9
15:17:15|28291.9
15:17:16|28287.11
15:17:17|28284.99
15:17:18|28284.93
15:17:19|28284.93
15:17:20|28290.08
15:17:21|28299.52
15:17:22|28299.52
15:17:23|28291.41
15:17:24|28291.41
15:17:25|28291.41
15:17:26|28291.41
15:17:27|28291.41
15:17:28|28291.41
15:17:29|28291.41
15:17:30|28290.72
15:17:31|28290.72
15:17:32|28283.16
15:17:33|28283.16
15:17:34|28283.16
15:17:35|28283.16
15:17:36|28283.16
15:17:37|28285.35
15:17:38|28285.45
15:17:40|28301.49
15:17:40|28295.61
15:17:42|28299.92
15:17:42|28299.91
15:17:44|28299.91
15:17:45|28299.91
15:17:45|28291.44
15:17:46|28287.82
15:17:48|28287.82
15:17:49|28288.24
15:17:49|28288.24
15:17:51|28290.22
15:17:52|28290.22
15:17:53|28289.87
15:17:54|28289.87
15:17:55|28289.87
15:17:56|28289.87
15:17:57|28289.87
15:17:58|28290.49
15:17:59|28290.49
15:18:00|28290.49
15:18:01|28290.49
15:18:02|28291.76
15:18:03|28287.91
15:18:04|28287.91
15:18:05|28285.42
15:18:06|28285.42
15:18:07|28295.18
15:18:08|28295.18
15:18:09|28297.04
15:18:10|28295.95
15:18:12|28295.95
15:18:13|28295.95
15:18:14|28295.95
15:18:15|28294.54
15:18:17|28295.96
15:18:18|28292.62
15:18:19|28292.62
15:18:20|28298.36
15:18:21|28298.36
15:18:22|28303.87
15:18:22|28308.38
15:18:23|28308.38
15:18:25|28311.29
15:18:26|28307.55
15:18:27|28307.55
15:18:27|28307.55
15:18:28|28306.12
15:18:29|28312.53
15:18:30|28312.53
15:18:31|28315.49
15:18:33|28319.68
15:18:34|28319.68
15:18:35|28315.01
15:18:36|28315.01
15:18:37|28315.01
15:18:39|28292.14
15:18:39|28281.73
15:18:40|28285.26
15:18:41|28285.26
15:18:42|28285.26
15:18:43|28289.07
15:18:44|28291.05
15:18:45|28287.07
15:18:47|28287.07
15:18:47|28287.07
15:18:48|28287.07
15:18:50|28287.07
15:18:51|28287.07
15:18:51|28291.6
15:18:53|28295.91
15:18:54|28295.91
15:18:55|28296.63
15:18:56|28293.28
15:18:57|28293.28
15:18:57|28293.28
15:18:59|28293.28
15:18:59|28293.28
15:19:01|28293.28
15:19:02|28293.28
15:19:02|28293.28
15:19:03|28293.28
15:19:05|28299.49
15:19:05|28296.1
15:19:06|28296.1
15:19:08|28296.1
15:19:09|28296.1
15:19:10|28296.1
15:19:10|28296.09
15:19:12|28292.57
15:19:14|28290.49
15:19:15|28290.49
15:19:16|28289.16
15:19:18|28289.16
15:19:18|28289.16
15:19:19|28289.82
15:19:21|28289.82
15:19:22|28297.96
15:19:23|28297.96
15:19:24|28295.54
15:19:25|28295.54
15:19:27|28295.54
15:19:27|28295.54
15:19:29|28299.97
15:19:30|28299.97
15:19:31|28299.97
15:19:31|28304.69
15:19:32|28320.04
15:19:33|28320.04
15:19:34|28320.04
15:19:36|28320.04
15:19:37|28320.04
15:19:38|28320.04
15:19:39|28313.78
15:19:40|28313.78
15:19:41|28313.78
15:19:42|28328.19
15:19:43|28326.94
15:19:44|28343.2
15:19:45|28343.2
15:19:46|28349.99
15:19:47|28336.26
15:19:48|28336.26
15:19:49|28325.94
15:19:50|28325.94
15:19:51|28340.56
15:19:52|28340.56
15:19:53|28340.56
15:19:54|28340.56
15:19:55|28342.25
15:19:56|28342.25
15:19:57|28342.25
15:19:58|28342.25
15:19:59|28335.33
15:20:00|28335.33
15:20:01|28323.48
15:20:02|28323.48
15:20:03|28323.48
15:20:04|28323.48
15:20:05|28319.79
15:20:06|28325.2
15:20:07|28325.2
15:20:08|28325.2
15:20:09|28325.2
15:20:10|28333.98
15:20:11|28333.74
15:20:12|28333.74
15:20:14|28333.96
15:20:15|28336.84
15:20:16|28336.84
15:20:18|28337.11
15:20:19|28337.11
15:20:19|28337.11
15:20:20|28337.11
15:20:21|28329.13
15:20:23|28329.83
15:20:23|28331.37
15:20:25|28326.92
15:20:25|28326.92
15:20:26|28326.92
15:20:27|28326.92
15:20:29|28318.4
15:20:30|28318.4
15:20:31|28318.4
15:20:32|28318.4
15:20:33|28318.4
15:20:34|28318.4
15:20:35|28318.4
15:20:36|28322.77
15:20:37|28320.82
15:20:38|28320.82
15:20:39|28320.82
15:20:40|28318.83
15:20:41|28331.66
15:20:43|28321.83
15:20:44|28319.56
15:20:46|28321.74
15:20:46|28324.74
15:20:47|28323.19
15:20:48|28323.19
15:20:49|28326.98
15:20:51|28326.98
15:20:52|28324.97
15:20:53|28324.97
15:20:54|28313.1
15:20:55|28313.1
15:20:56|28302.58
15:20:57|28302.58
15:20:58|28302.58
15:20:58|28302.58
15:21:00|28302.58
15:21:00|28302.58
15:21:01|28305.39
15:21:03|28305.39
15:21:03|28308.47
15:21:04|28308.47
15:21:05|28309.74
15:21:06|28309.74
15:21:07|28312.21
15:21:09|28326.01
15:21:09|28333.66
15:21:11|28327.94
15:21:11|28332.42
15:21:12|28332.42
15:21:14|28331.33
15:21:16|28333.49
15:21:17|28333.5
15:21:18|28333.5
15:21:19|28332.67
15:21:20|28319.44
15:21:21|28315.6
15:21:23|28313.61
15:21:24|28314.62
15:21:25|28314.81
15:21:27|28311.18
15:21:27|28310.57
15:21:29|28310.57
15:21:29|28316.94
15:21:31|28316.94
15:21:32|28316.94
15:21:33|28316.94
15:21:34|28315.53
15:21:35|28313.83
15:21:36|28305.4
15:21:37|28305.4
15:21:38|28305.4
15:21:39|28305.4
15:21:40|28310.2
15:21:41|28310.73
15:21:42|28310.73
15:21:43|28310.73
15:21:44|28310.73
15:21:45|28316.72
15:21:46|28316.72
15:21:47|28307.59
15:21:48|28309.26
15:21:49|28309.26
15:21:50|28310.52
15:21:51|28316.1
15:21:52|28314.38
15:21:53|28322.79
15:21:54|28322.79
15:21:55|28327.66
15:21:56|28327.79
15:21:57|28323.84
15:21:58|28325.65
15:21:59|28326.69
15:22:00|28331.82
15:22:01|28331.82
15:22:02|28335.86
15:22:03|28335.86
15:22:04|28341.76
15:22:05|28341.76
15:22:06|28343.51
15:22:07|28342.19
15:22:08|28342.19
15:22:09|28342.19
15:22:10|28347.13
15:22:11|28337.84
15:22:12|28336.13
15:22:13|28336.13
15:22:14|28336.39
15:22:16|28336.39
15:22:17|28336.39
15:22:18|28336.39
15:22:19|28336.39
15:22:20|28336.39
15:22:22|28336.39
15:22:23|28336.39
15:22:24|28366.62
15:22:25|28367.16
15:22:26|28363.45
15:22:27|28390.83
15:22:28|28389.72
15:22:29|28387.64
15:22:30|28387.64
15:22:31|28387.64
15:22:32|28387.64
15:22:33|28387.64
15:22:34|28376.35
15:22:35|28377.32
15:22:36|28377.32
15:22:37|28388.01
15:22:38|28390.06
15:22:39|28392.03
15:22:40|28392.03
15:22:41|28384.75
15:22:42|28384.75
15:22:43|28384.75
15:22:44|28384.91
15:22:45|28387.99
15:22:46|28390.4
15:22:47|28407.5
15:22:48|28413.28
15:22:49|28428.
15:22:50|28432.08
15:22:51|28435.
15:22:52|28435.
15:22:53|28437.38
15:22:54|28457.17
15:22:55|28446.62
15:22:56|28433.92
15:22:58|28418.04
15:22:59|28416.63
15:22:59|28420.09
15:23:00|28401.82
15:23:01|28396.07
15:23:02|28404.71
15:23:03|28404.71
15:23:05|28399.51
15:23:06|28432.4
15:23:07|28423.3
15:23:08|28423.3
15:23:09|28401.29
15:23:10|28401.29
15:23:11|28401.29
15:23:12|28401.29
15:23:13|28401.29
15:23:14|28400.82
15:23:15|28400.82
15:23:17|28400.82
15:23:18|28400.82
15:23:19|28400.82
15:23:21|28382.59
15:23:22|28382.59
15:23:23|28383.19
15:23:24|28383.27
15:23:25|28383.27
15:23:26|28395.42
15:23:27|28395.42
15:23:28|28395.42
15:23:29|28395.42
15:23:30|28375.28
15:23:31|28384.37
15:23:32|28384.37
15:23:33|28384.37
15:23:34|28387.95
15:23:35|28387.95
15:23:36|28387.95
15:23:37|28387.95
15:23:38|28382.82
15:23:39|28382.82
15:23:40|28382.82
15:23:41|28377.14
15:23:42|28377.14
15:23:43|28375.24
15:23:44|28375.24
15:23:45|28375.24
15:23:46|28375.24
15:23:47|28375.24
15:23:48|28375.24
15:23:49|28390.7
15:23:50|28390.7
15:23:51|28382.93
15:23:52|28379.97
15:23:53|28375.93
15:23:54|28373.34
15:23:55|28389.28
15:23:56|28389.28
15:23:57|28370.01
15:23:58|28370.01
15:23:59|28377.32
15:24:00|28377.32
15:24:01|28377.32
15:24:02|28377.32
15:24:03|28377.32
15:24:04|28377.32
15:24:05|28377.32
15:24:06|28377.32
15:24:07|28400.
15:24:08|28407.54
15:24:09|28407.54
15:24:10|28407.54
15:24:11|28422.01
15:24:12|28428.25
15:24:13|28438.31
15:24:14|28438.31
15:24:15|28438.31
15:24:16|28438.31
15:24:18|28456.88
15:24:18|28456.88
15:24:20|28475.16
15:24:21|28475.2
15:24:22|28490.08
15:24:23|28500.
15:24:24|28517.18
15:24:26|28534.45
15:24:27|28529.98
15:24:28|28523.96
15:24:30|28475.59
15:24:30|28470.26
15:24:31|28486.47
15:24:32|28474.26
15:24:34|28454.9
15:24:35|28454.91
15:24:36|28454.48
15:24:37|28459.01
15:24:38|28467.12
15:24:39|28469.62
15:24:40|28490.78
15:24:42|28487.6
15:24:42|28487.6
15:24:43|28477.48
15:24:44|28487.22
15:24:45|28488.89
15:24:46|28480.24
15:24:47|28480.24
15:24:48|28492.21
15:24:49|28498.56
15:24:50|28498.56
15:24:51|28498.56
15:24:52|28512.11
15:24:53|28512.11
15:24:54|28511.59
15:24:55|28503.18
15:24:56|28495.71
15:24:57|28495.71
15:24:58|28518.56
15:24:59|28518.56
15:25:00|28519.97
15:25:01|28522.35
15:25:02|28507.21
15:25:03|28507.21
15:25:04|28509.49
15:25:05|28503.93
15:25:06|28494.26
15:25:07|28494.26
15:25:08|28478.37
15:25:09|28484.46
15:25:10|28494.97
15:25:11|28494.97
15:25:12|28500.
15:25:13|28502.77
15:25:14|28502.77
15:25:15|28495.25
15:25:17|28500.89
15:25:18|28500.34
15:25:19|28498.62
15:25:21|28490.66
15:25:21|28490.66
15:25:22|28490.66
15:25:23|28490.66
15:25:24|28490.85
15:25:25|28490.85
15:25:26|28491.75
15:25:27|28493.51
15:25:28|28492.16
15:25:29|28492.16
15:25:30|28492.16
15:25:31|28478.37
15:25:32|28483.91
15:25:33|28483.91
15:25:34|28494.3
15:25:36|28485.73
15:25:37|28485.73
15:25:38|28481.85
15:25:39|28481.85
15:25:40|28482.63
15:25:41|28482.63
15:25:42|28481.77
15:25:44|28502.6
15:25:44|28498.67
15:25:45|28493.58
15:25:46|28493.58
15:25:47|28501.11
15:25:48|28508.36
15:25:49|28506.98
15:25:50|28502.74
15:25:51|28502.74
15:25:52|28502.74
15:25:53|28502.74
15:25:54|28508.61
15:25:55|28508.61
15:25:56|28509.84
15:25:57|28515.25
15:25:58|28515.25
15:25:59|28515.25
15:26:00|28515.25
15:26:01|28515.25
15:26:02|28499.
15:26:03|28509.37
15:26:04|28509.8
15:26:05|28488.76
15:26:06|28488.76
15:26:07|28491.29
15:26:08|28500.85
15:26:09|28505.85
15:26:10|28502.7
15:26:11|28506.96
15:26:12|28503.14
15:26:13|28497.07
15:26:14|28486.65
15:26:15|28488.31
15:26:16|28485.99
15:26:18|28507.56
15:26:20|28507.56
15:26:21|28507.56
15:26:23|28489.24
15:26:23|28485.84
15:26:24|28482.85
15:26:26|28496.92
15:26:27|28499.83
15:26:27|28499.83
15:26:29|28494.82
15:26:30|28494.82
15:26:31|28494.82
15:26:32|28494.82
15:26:33|28488.35
15:26:33|28488.35
15:26:35|28488.31
15:26:36|28488.31
15:26:37|28491.34
15:26:38|28488.44
15:26:39|28481.82
15:26:40|28477.44
15:26:40|28469.93
15:26:42|28469.93
15:26:43|28467.97
15:26:44|28470.97
15:26:44|28470.97
15:26:46|28470.97
15:26:47|28458.84
15:26:47|28460.42
15:26:49|28445.1
15:26:50|28445.1
15:26:51|28454.07
15:26:52|28454.07
15:26:53|28479.35
15:26:54|28479.35
15:26:55|28475.33
15:26:56|28475.33
15:26:57|28485.05
15:26:57|28483.78
15:26:59|28471.06
15:27:00|28478.29
15:27:01|28478.29
15:27:02|28471.4
15:27:03|28476.33
15:27:03|28470.21
15:27:05|28470.21
15:27:06|28470.21
15:27:06|28459.59
15:27:08|28457.72
15:27:09|28451.26
15:27:10|28451.26
15:27:11|28451.26
15:27:12|28451.26
15:27:13|28442.03
15:27:13|28442.03
15:27:15|28442.03
15:27:15|28442.03
15:27:16|28442.03
15:27:18|28442.03
15:27:20|28453.8
15:27:21|28453.8
15:27:23|28453.8
15:27:24|28450.93
15:27:25|28450.93
15:27:27|28450.93
15:27:27|28450.93
15:27:28|28450.93
15:27:29|28450.93
15:27:30|28450.93
15:27:31|28450.93
15:27:32|28452.27
15:27:33|28446.69
15:27:34|28446.69
15:27:35|28446.69
15:27:36|28442.04
15:27:37|28442.04
15:27:38|28442.04
15:27:39|28442.04
15:27:40|28442.04
15:27:41|28454.61
15:27:42|28455.68
15:27:43|28455.68
15:27:44|28455.68
15:27:45|28475.89
15:27:46|28475.89
15:27:47|28475.89
15:27:48|28475.89
15:27:49|28475.89
15:27:50|28475.89
15:27:51|28449.61
15:27:52|28449.61
15:27:53|28450.29
15:27:54|28448.15
15:27:55|28448.94
15:27:56|28448.94
15:27:57|28455.21
15:27:58|28455.21
15:27:59|28455.21
15:28:01|28458.95
15:28:01|28458.95
15:28:02|28458.95
15:28:03|28458.95
15:28:04|28458.95
15:28:05|28458.95
15:28:06|28458.95
15:28:07|28458.95
15:28:08|28458.95
15:28:09|28454.34
15:28:10|28454.34
15:28:11|28442.03
15:28:12|28442.03
15:28:13|28442.03
15:28:14|28442.04
15:28:15|28442.04
15:28:16|28455.26
15:28:17|28456.4
15:28:18|28456.4
15:28:20|28451.08
15:28:22|28446.09
15:28:22|28446.09
15:28:24|28444.89
15:28:26|28449.34
15:28:27|28443.47
15:28:28|28443.47
15:28:30|28430.74
15:28:30|28432.48
15:28:31|28432.33
15:28:33|28426.09
15:28:34|28429.12
15:28:35|28411.4
15:28:36|28417.2
15:28:37|28421.68
15:28:38|28421.63
15:28:39|28422.19
15:28:40|28431.4
15:28:41|28429.97
15:28:41|28429.97
15:28:42|28431.09
15:28:44|28430.63
15:28:45|28430.63
15:28:46|28430.02
15:28:47|28430.02
15:28:48|28430.02
15:28:49|28430.02
15:28:50|28430.02
15:28:50|28430.02
15:28:52|28430.02
15:28:53|28424.67
15:28:54|28429.51
15:28:55|28432.24
15:28:56|28432.24
15:28:57|28432.24
15:28:58|28432.97
15:28:59|28430.8
15:29:00|28430.78
15:29:02|28424.91
15:29:02|28424.91
15:29:03|28424.91
15:29:04|28424.91
15:29:05|28425.54
15:29:06|28420.34
15:29:07|28420.34
15:29:08|28420.34
15:29:09|28412.5
15:29:11|28412.5
15:29:12|28412.5
15:29:13|28412.5
15:29:14|28412.5
15:29:15|28412.5
15:29:16|28412.5
15:29:17|28408.47
15:29:18|28408.47
15:29:19|28417.28
15:29:20|28427.13
15:29:22|28427.13
15:29:23|28421.26
15:29:25|28418.19
15:29:26|28418.19
15:29:27|28418.19
15:29:28|28418.19
15:29:30|28418.19
15:29:30|28400.
15:29:31|28400.19
15:29:33|28400.19
15:29:34|28400.19
15:29:35|28400.24
15:29:36|28400.24
15:29:37|28403.94
15:29:37|28412.5
15:29:39|28412.5
15:29:40|28412.5
15:29:41|28412.5
15:29:41|28426.52
15:29:43|28426.52
15:29:44|28426.52
15:29:45|28426.52
15:29:47|28426.52
15:29:47|28431.
15:29:48|28431.
15:29:49|28431.
15:29:50|28431.
15:29:51|28422.42
15:29:52|28422.42
15:29:53|28422.42
15:29:54|28426.41
15:29:55|28429.05
15:29:56|28429.12
15:29:57|28429.12
15:29:59|28431.27
15:30:00|28431.27
15:30:01|28431.27
15:30:02|28442.03
15:30:03|28442.03
15:30:04|28441.98
15:30:05|28441.98
15:30:06|28441.98
15:30:07|28441.98
15:30:08|28441.98
15:30:08|28441.98
15:30:09|28441.98
15:30:11|28445.64
15:30:12|28445.42
15:30:13|28454.24
15:30:14|28455.43
15:30:16|28455.43
15:30:16|28470.44
15:30:17|28470.44
15:30:18|28464.82
15:30:19|28464.68
15:30:21|28472.33
15:30:23|28472.33
15:30:23|28472.33
15:30:25|28472.33
15:30:26|28472.33
15:30:26|28485.41
15:30:28|28480.5
15:30:28|28485.94
15:30:29|28485.94
15:30:31|28485.94
15:30:32|28471.75
15:30:33|28471.75
15:30:34|28468.35
15:30:35|28465.74
15:30:36|28465.74
15:30:37|28465.74
15:30:38|28465.74
15:30:39|28464.66
15:30:41|28463.28
15:30:41|28459.45
15:30:42|28455.14
15:30:43|28455.14
15:30:44|28447.27
15:30:46|28445.52
15:30:47|28445.52
15:30:48|28445.61
15:30:50|28446.69
15:30:51|28446.69
15:30:52|28446.69
15:30:52|28446.69
15:30:53|28452.95
15:30:55|28452.95
15:30:56|28453.99
15:30:56|28453.99
15:30:57|28447.91
15:30:59|28447.91
15:31:00|28447.93
15:31:00|28447.93
15:31:02|28452.74
15:31:03|28452.74
15:31:03|28452.74
15:31:05|28446.68
15:31:05|28446.68
15:31:06|28442.81
15:31:08|28442.81
15:31:09|28442.81
15:31:09|28441.09
15:31:10|28443.02
15:31:11|28454.15
15:31:12|28459.26
15:31:13|28459.26
15:31:15|28466.31
15:31:15|28471.49
15:31:16|28471.96
15:31:17|28471.96
15:31:19|28463.77
15:31:19|28454.12
15:31:21|28454.12
15:31:22|28452.3
15:31:24|28455.76
15:31:25|28455.76
15:31:26|28475.96
15:31:27|28483.24
15:31:28|28483.25
15:31:29|28483.2
15:31:30|28485.72
15:31:31|28485.72
15:31:32|28485.72
15:31:34|28482.97
15:31:35|28513.76
15:31:35|28516.63
15:31:37|28525.04
15:31:38|28535.66
15:31:39|28541.9
15:31:40|28544.67
15:31:41|28513.85
15:31:41|28513.41
15:31:43|28522.83
15:31:43|28522.83
15:31:44|28522.83
15:31:45|28519.58
15:31:46|28519.58
15:31:47|28519.58
15:31:49|28526.07
15:31:49|28534.58
15:31:50|28534.58
15:31:52|28534.58
15:31:53|28536.86
15:31:54|28529.26
15:31:55|28548.57
15:31:56|28554.99
15:31:56|28566.87
15:31:57|28564.82
15:31:59|28564.82
15:31:59|28551.41
15:32:01|28551.41
15:32:01|28551.41
15:32:02|28536.25
15:32:04|28575.98
15:32:05|28572.06
15:32:06|28575.01
15:32:07|28551.04
15:32:08|28551.04
15:32:09|28551.04
15:32:10|28551.04
15:32:11|28585.14
15:32:12|28605.72
15:32:13|28625.3
15:32:14|28623.3
15:32:15|28635.64
15:32:16|28617.06
15:32:17|28603.54
15:32:18|28633.08
15:32:19|28638.23
15:32:20|28636.43
15:32:21|28622.4
15:32:22|28617.69
15:32:24|28608.27
15:32:25|28647.66
15:32:27|28647.66
15:32:28|28649.43
15:32:29|28631.98
15:32:30|28629.9
15:32:31|28668.45
15:32:33|28675.48
15:32:34|28676.09
15:32:35|28676.09
15:32:36|28670.1
15:32:37|28653.77
15:32:38|28665.19
15:32:39|28657.19
15:32:40|28648.44
15:32:42|28648.42
15:32:42|28651.15
15:32:44|28652.25
15:32:45|28652.25
15:32:46|28652.25
15:32:47|28658.9
15:32:48|28648.59
15:32:49|28647.16
15:32:50|28647.16
15:32:51|28639.34
15:32:52|28627.81
15:32:53|28617.03
15:32:54|28615.49
15:32:55|28615.31
15:32:56|28615.3
15:32:57|28620.8
15:32:58|28620.8
15:32:59|28620.8
15:33:00|28607.86
15:33:01|28577.16
15:33:02|28602.66
15:33:03|28598.15
15:33:04|28606.53
15:33:05|28606.53
15:33:06|28592.62
15:33:07|28592.62
15:33:08|28592.62
15:33:09|28602.71
15:33:10|28605.79
15:33:11|28605.79
15:33:12|28599.68
15:33:13|28599.68
15:33:14|28599.68
15:33:15|28597.78
15:33:16|28600.93
15:33:17|28590.36
15:33:18|28590.36
15:33:19|28589.4
15:33:20|28589.38
15:33:21|28593.56
15:33:22|28593.56
15:33:24|28593.56
15:33:25|28593.56
15:33:27|28600.
15:33:27|28600.
15:33:29|28600.
15:33:30|28600.
15:33:31|28600.
15:33:32|28604.48
15:33:34|28606.46
15:33:34|28608.13
15:33:36|28608.13
15:33:36|28601.79
15:33:38|28601.79
15:33:38|28601.79
15:33:39|28601.79
15:33:40|28607.62
15:33:42|28607.62
15:33:42|28612.5
15:33:43|28612.5
15:33:44|28616.91
15:33:45|28616.91
15:33:46|28615.51
15:33:48|28615.04
15:33:49|28619.32
15:33:50|28615.03
15:33:51|28615.03
15:33:52|28615.03
15:33:53|28615.03
15:33:54|28615.03
15:33:55|28618.01
15:33:56|28618.05
15:33:57|28618.05
15:33:58|28623.7
15:33:59|28623.7
15:34:00|28623.65
15:34:01|28623.65
15:34:02|28631.92
15:34:03|28623.14
15:34:04|28636.52
15:34:05|28628.52
15:34:06|28629.26
15:34:07|28629.26
15:34:08|28630.78
15:34:09|28630.78
15:34:11|28632.83
15:34:11|28632.83
15:34:13|28643.8
15:34:14|28643.8
15:34:15|28643.8
15:34:16|28640.75
15:34:16|28655.13
15:34:18|28655.02
15:34:19|28652.77
15:34:19|28655.69
15:34:21|28655.69
15:34:22|28669.53
15:34:22|28669.53
15:34:23|28669.53
15:34:25|28670.75
15:34:27|28668.9
15:34:28|28668.9
15:34:30|28660.21
15:34:30|28656.12
15:34:31|28665.71
15:34:32|28667.26
15:34:33|28660.51
15:34:34|28660.51
15:34:35|28670.8
15:34:36|28670.8
15:34:37|28679.46
15:34:38|28679.46
15:34:39|28685.94
15:34:40|28685.94
15:34:41|28691.72
15:34:42|28702.75
15:34:43|28726.98
15:34:44|28725.67
15:34:45|28728.09
15:34:46|28723.14
15:34:47|28742.46
15:34:48|28724.86
15:34:49|28724.86
15:34:50|28724.86
15:34:51|28758.89
15:34:52|28748.94
15:34:53|28748.2
15:34:54|28747.84
15:34:55|28766.35
15:34:56|28758.42
15:34:57|28778.59
15:34:58|28782.88
15:34:59|28762.44
15:35:00|28795.97
15:35:01|28782.3
15:35:02|28759.77
15:35:03|28764.73
15:35:04|28773.68
15:35:05|28780.94
15:35:07|28761.11
15:35:07|28750.07
15:35:08|28754.7
15:35:09|28754.7
15:35:11|28712.
15:35:11|28711.45
15:35:12|28700.35
15:35:13|28698.94
15:35:15|28698.59
15:35:15|28693.81
15:35:17|28693.81
15:35:18|28692.38
15:35:18|28692.4
15:35:21|28698.6
15:35:21|28685.97
15:35:22|28678.52
15:35:23|28671.35
15:35:25|28667.1
15:35:27|28666.57
15:35:28|28658.62
15:35:30|28674.84
15:35:30|28686.26
15:35:31|28691.48
15:35:32|28691.48
15:35:34|28691.48
15:35:35|28691.48
15:35:36|28691.48
15:35:38|28665.91
15:35:39|28682.6
15:35:40|28678.75
15:35:41|28678.75
15:35:42|28693.08
15:35:44|28700.
15:35:44|28700.
15:35:45|28716.21
15:35:47|28726.23
15:35:48|28726.32
15:35:49|28714.04
15:35:50|28714.04
15:35:51|28715.3
15:35:52|28714.44
15:35:54|28726.34
15:35:54|28726.34
15:35:55|28713.29
15:35:56|28713.29
15:35:57|28713.29
15:35:58|28701.85
15:35:59|28701.85
15:36:00|28701.85
15:36:01|28701.85
15:36:02|28701.85
15:36:04|28691.92
15:36:05|28695.56
15:36:06|28700.09
15:36:07|28696.62
15:36:08|28692.25
15:36:09|28692.25
15:36:10|28692.25
15:36:12|28681.3
15:36:12|28681.3
15:36:13|28685.39
15:36:14|28687.95
15:36:15|28687.95
15:36:16|28687.95
15:36:17|28687.95
15:36:18|28687.95
15:36:19|28687.95
15:36:20|28694.28
15:36:21|28694.28
15:36:22|28694.28
15:36:23|28687.03
15:36:24|28681.86
15:36:26|28678.72
15:36:28|28682.98
15:36:29|28682.98
15:36:30|28682.98
15:36:32|28674.57
15:36:32|28674.57
15:36:33|28667.06
15:36:34|28667.06
15:36:35|28667.06
15:36:36|28674.94
15:36:38|28673.36
15:36:39|28669.96
15:36:40|28669.96
15:36:41|28669.96
15:36:42|28675.29
15:36:43|28675.29
15:36:44|28691.21
15:36:46|28691.21
15:36:46|28691.21
15:36:47|28691.21
15:36:48|28691.21
15:36:49|28693.72
15:36:50|28686.15
15:36:51|28691.14
15:36:52|28691.14
15:36:53|28691.14
15:36:54|28691.14
15:36:55|28715.19
15:36:56|28715.19
15:36:57|28708.12
15:36:58|28708.12
15:36:59|28708.12
15:37:00|28704.78
15:37:01|28704.78
15:37:02|28698.32
15:37:03|28698.32
15:37:04|28698.32
15:37:05|28698.32
15:37:06|28698.32
15:37:07|28698.32
15:37:08|28698.32
15:37:09|28695.64
15:37:10|28695.64
15:37:11|28695.64
15:37:12|28695.64
15:37:13|28695.64
15:37:14|28695.64
15:37:15|28712.41
15:37:16|28712.41
15:37:17|28720.17
15:37:18|28720.17
15:37:19|28737.34
15:37:21|28729.55
15:37:21|28729.55
15:37:23|28739.53
15:37:23|28739.53
15:37:25|28739.
15:37:27|28738.15
15:37:27|28768.08
15:37:28|28781.44
15:37:29|28771.26
15:37:30|28766.89
15:37:31|28766.89
15:37:32|28766.89
15:37:34|28774.36
15:37:35|28782.62
15:37:36|28779.73
15:37:38|28782.7
15:37:39|28782.7
15:37:40|28780.86
15:37:41|28777.11
15:37:41|28770.84
15:37:42|28770.84
15:37:44|28766.31
15:37:44|28760.63
15:37:46|28760.63
15:37:46|28759.96
15:37:47|28759.96
15:37:49|28759.96
15:37:50|28759.96
15:37:51|28759.96
15:37:52|28759.96
15:37:52|28767.78
15:37:53|28767.78
15:37:54|28769.61
15:37:55|28769.61
15:37:56|28766.47
15:37:58|28766.47
15:37:58|28766.47
15:37:59|28761.91
15:38:01|28758.93
15:38:01|28758.94
15:38:03|28760.01
15:38:03|28760.01
15:38:05|28747.74
15:38:06|28747.74
15:38:07|28743.48
15:38:07|28739.48
15:38:08|28739.48
15:38:10|28741.02
15:38:10|28741.02
15:38:11|28741.02
15:38:13|28741.02
15:38:14|28735.49
15:38:14|28723.64
15:38:15|28720.75
15:38:17|28736.81
15:38:18|28745.89
15:38:18|28746.51
15:38:19|28750.
15:38:21|28744.37
15:38:22|28742.93
15:38:22|28731.97
15:38:24|28735.06
15:38:24|28736.28
15:38:25|28737.53
15:38:26|28737.53
15:38:28|28720.75
15:38:29|28720.75
15:38:30|28722.85
15:38:31|28731.23
15:38:33|28731.23
15:38:34|28731.23
15:38:34|28726.
15:38:36|28726.
15:38:37|28741.18
15:38:38|28741.18
15:38:39|28741.18
15:38:40|28741.18
15:38:41|28766.73
15:38:42|28766.55
15:38:43|28765.92
15:38:44|28761.37
15:38:45|28762.34
15:38:46|28762.34
15:38:47|28762.34
15:38:48|28762.34
15:38:49|28736.43
15:38:50|28734.16
15:38:51|28732.15
15:38:52|28732.69
15:38:53|28727.97
15:38:54|28730.16
15:38:56|28727.8
15:38:56|28733.75
15:38:58|28733.75
15:38:59|28733.75
15:39:00|28724.24
15:39:01|28724.24
15:39:02|28731.39
15:39:03|28731.39
15:39:04|28734.86
15:39:05|28726.43
15:39:06|28726.43
15:39:07|28721.1
15:39:08|28718.08
15:39:09|28708.55
15:39:10|28708.55
15:39:11|28708.55
15:39:12|28708.55
15:39:13|28708.55
15:39:14|28710.48
15:39:15|28705.38
15:39:16|28703.09
15:39:17|28702.88
15:39:18|28695.64
15:39:19|28695.64
15:39:20|28695.64
15:39:21|28687.76
15:39:22|28697.07
15:39:24|28697.07
15:39:24|28707.59
15:39:25|28707.59
15:39:27|28707.59
15:39:27|28707.59
15:39:29|28707.59
15:39:30|28707.59
15:39:32|28707.59
15:39:33|28700.85
15:39:35|28700.85
15:39:36|28700.85
15:39:37|28702.57
15:39:38|28702.57
15:39:39|28702.57
15:39:40|28711.33
15:39:41|28709.88
15:39:42|28705.31
15:39:43|28705.31
15:39:44|28702.14
15:39:45|28703.93
15:39:46|28703.93
15:39:47|28698.5
15:39:48|28698.5
15:39:49|28687.2
15:39:50|28685.95
15:39:51|28685.95
15:39:52|28685.95
15:39:53|28685.95
15:39:54|28685.95
15:39:55|28685.95
15:39:56|28679.48
15:39:57|28676.86
15:39:58|28673.42
15:39:59|28673.42
15:40:00|28676.5
15:40:01|28676.86
15:40:02|28684.05
15:40:03|28684.05
15:40:04|28684.05
15:40:05|28668.43
15:40:06|28679.2
15:40:07|28679.2
15:40:08|28679.2
15:40:09|28679.2
15:40:10|28684.26
15:40:11|28684.26
15:40:12|28683.96
15:40:13|28687.59
15:40:14|28698.38
15:40:15|28698.38
15:40:16|28716.82
15:40:17|28714.77
15:40:18|28711.2
15:40:19|28713.72
15:40:20|28710.55
15:40:21|28710.49
15:40:22|28710.49
15:40:23|28709.52
15:40:24|28709.48
15:40:25|28709.48
15:40:26|28702.49
15:40:27|28702.49
15:40:29|28702.49
15:40:30|28705.48
15:40:31|28705.48
15:40:32|28705.48
15:40:34|28711.4
15:40:34|28718.23
15:40:36|28711.
15:40:36|28710.
15:40:38|28724.21
15:40:39|28730.25
15:40:40|28730.25
15:40:41|28730.25
15:40:42|28730.25
15:40:43|28730.92
15:40:44|28727.06
15:40:45|28722.99
15:40:46|28722.99
15:40:47|28722.99
15:40:48|28722.99
15:40:49|28722.99
15:40:50|28711.37
15:40:51|28711.37
15:40:52|28714.5
15:40:53|28714.5
15:40:54|28714.5
15:40:55|28714.5
15:40:56|28714.5
15:40:57|28727.85
15:40:58|28727.85
15:40:59|28727.85
15:41:00|28729.75
15:41:01|28725.46
15:41:02|28737.13
15:41:03|28743.5
15:41:04|28743.5
15:41:05|28743.5
15:41:06|28731.56
15:41:07|28731.56
15:41:08|28724.03
15:41:10|28727.58
15:41:10|28728.08
15:41:11|28720.96
15:41:12|28720.96
15:41:13|28720.96
15:41:14|28720.96
15:41:15|28717.44
15:41:16|28715.93
15:41:18|28711.02
15:41:19|28707.06
15:41:20|28711.26
15:41:20|28711.26
15:41:22|28708.12
15:41:22|28708.12
15:41:23|28710.83
15:41:24|28710.83
15:41:25|28710.83
15:41:27|28703.53
15:41:27|28703.53
15:41:29|28698.26
15:41:31|28702.99
15:41:32|28704.77
15:41:33|28705.22
15:41:35|28712.15
15:41:36|28704.61
15:41:36|28705.31
15:41:38|28705.28
15:41:39|28705.28
15:41:39|28704.64
15:41:42|28715.87
15:41:42|28717.34
15:41:43|28723.48
15:41:44|28723.48
15:41:45|28723.44
15:41:46|28723.44
15:41:47|28723.45
15:41:48|28722.84
15:41:49|28722.84
15:41:50|28722.84
15:41:52|28718.4
15:41:53|28719.01
15:41:54|28716.18
15:41:55|28716.18
15:41:57|28716.18
15:41:57|28716.18
15:41:58|28716.18
15:41:59|28716.15
15:42:00|28702.31
15:42:01|28702.31
15:42:02|28702.31
15:42:03|28702.31
15:42:04|28716.15
15:42:05|28716.15
15:42:06|28716.15
15:42:07|28718.12
15:42:08|28726.05
15:42:09|28707.66
15:42:10|28707.66
15:42:11|28707.66
15:42:12|28694.58
15:42:13|28694.58
15:42:14|28694.58
15:42:15|28694.58
15:42:16|28694.58
15:42:17|28694.58
15:42:18|28694.58
15:42:19|28694.58
15:42:20|28705.19
15:42:21|28700.47
15:42:22|28700.47
15:42:23|28700.47
15:42:24|28700.47
15:42:25|28702.68
15:42:26|28702.68
15:42:27|28702.68
15:42:28|28706.42
15:42:30|28703.54
15:42:32|28703.54
15:42:32|28694.2
15:42:34|28703.52
15:42:36|28703.52
15:42:36|28703.52
15:42:37|28700.35
15:42:38|28700.35
15:42:39|28701.13
15:42:40|28701.13
15:42:41|28695.09
15:42:42|28695.13
15:42:43|28695.13
15:42:44|28695.13
15:42:45|28695.13
15:42:46|28695.13
15:42:47|28695.67
15:42:48|28698.78
15:42:49|28698.78
15:42:50|28698.78
15:42:51|28695.29
15:42:52|28695.25
15:42:53|28695.25
15:42:54|28695.25
15:42:56|28689.83
15:42:57|28689.83
15:42:57|28686.59
15:42:59|28686.59
15:43:00|28686.59
15:43:01|28678.02
15:43:02|28678.02
15:43:03|28678.02
15:43:03|28686.61
15:43:05|28688.04
15:43:06|28688.04
15:43:07|28688.04
15:43:08|28688.04
15:43:09|28674.72
15:43:10|28674.72
15:43:11|28674.72
15:43:12|28674.72
15:43:13|28674.67
15:43:14|28674.67
15:43:15|28669.31
15:43:16|28669.31
15:43:17|28672.78
15:43:18|28672.78
15:43:19|28672.78
15:43:20|28677.58
15:43:21|28674.63
15:43:22|28676.14
15:43:22|28676.14
15:43:24|28676.14
15:43:25|28676.14
15:43:26|28676.14
15:43:27|28664.27
15:43:27|28664.27
15:43:28|28664.04
15:43:29|28664.04
15:43:31|28664.04
15:43:33|28655.36
15:43:34|28655.36
15:43:35|28655.36
15:43:35|28655.36
15:43:37|28655.36
15:43:38|28655.36
15:43:39|28645.64
15:43:40|28645.64
15:43:41|28645.64
15:43:42|28645.64
15:43:42|28645.7
15:43:44|28643.92
15:43:45|28656.39
15:43:46|28652.55
15:43:47|28652.55
15:43:48|28656.69
15:43:49|28656.69
15:43:51|28659.32
15:43:51|28666.43
15:43:52|28661.75
15:43:53|28661.7
15:43:54|28667.05
15:43:55|28677.68
15:43:56|28685.09
15:43:57|28685.09
15:43:58|28685.09
15:43:59|28695.29
15:44:00|28695.29
15:44:02|28695.29
15:44:02|28699.5
15:44:03|28699.5
15:44:04|28694.41
15:44:05|28692.98
15:44:06|28680.02
15:44:07|28679.78
15:44:08|28679.8
15:44:09|28682.29
15:44:10|28683.64
15:44:11|28687.14
15:44:12|28677.47
15:44:13|28677.44
15:44:14|28671.54
15:44:15|28672.28
15:44:16|28665.72
15:44:17|28655.79
15:44:18|28646.69
15:44:19|28646.69
15:44:20|28653.77
15:44:22|28648.64
15:44:23|28648.64
15:44:24|28651.93
15:44:25|28651.93
15:44:27|28651.93
15:44:27|28651.93
15:44:28|28658.72
15:44:29|28658.72
15:44:31|28658.72
15:44:33|28657.14
15:44:34|28657.42
15:44:35|28648.79
15:44:37|28657.12
15:44:37|28660.61
15:44:38|28660.61
15:44:39|28662.16
15:44:40|28662.16
15:44:41|28662.16
15:44:42|28662.16
15:44:43|28662.16
15:44:44|28662.16
15:44:45|28655.19
15:44:46|28647.86
15:44:47|28646.29
15:44:48|28646.29
15:44:49|28646.29
15:44:50|28646.29
15:44:51|28647.86
15:44:52|28647.86
15:44:53|28647.86
15:44:54|28647.86
15:44:55|28655.35
15:44:56|28656.82
15:44:57|28656.82
15:44:58|28659.91
15:44:59|28659.91
15:45:00|28659.91
15:45:01|28659.91
15:45:02|28659.91
15:45:03|28655.6
15:45:04|28644.85
15:45:05|28651.98
15:45:06|28650.55
15:45:07|28650.55
15:45:08|28650.55
15:45:09|28650.55
15:45:10|28649.12
15:45:11|28643.13
15:45:12|28636.6
15:45:13|28633.14
15:45:15|28633.14
15:45:16|28635.88
15:45:17|28635.88
15:45:18|28633.81
15:45:19|28633.81
15:45:20|28633.81
15:45:20|28633.81
15:45:21|28633.81
15:45:23|28633.5
15:45:23|28638.15
15:45:25|28632.56
15:45:25|28633.99
15:45:27|28633.96
15:45:28|28633.95
15:45:29|28633.81
15:45:29|28633.81
15:45:31|28633.81
15:45:33|28638.89
15:45:34|28638.89
15:45:35|28638.89
15:45:37|28638.89
15:45:38|28637.45
15:45:40|28637.45
15:45:41|28634.68
15:45:42|28630.65
15:45:43|28631.26
15:45:44|28631.23
15:45:46|28631.23
15:45:47|28631.23
15:45:48|28631.23
15:45:49|28631.23
15:45:50|28631.23
15:45:51|28631.34
15:45:52|28631.76
15:45:53|28631.76
15:45:54|28630.77
15:45:55|28639.3
15:45:56|28639.3
15:45:57|28635.34
15:45:58|28634.73
15:45:59|28636.
15:46:00|28640.47
15:46:01|28640.47
15:46:01|28640.47
15:46:04|28640.85
15:46:04|28636.74
15:46:05|28636.74
15:46:06|28637.02
15:46:07|28637.02
15:46:08|28640.52
15:46:09|28640.52
15:46:10|28648.3
15:46:11|28648.3
15:46:12|28660.31
15:46:13|28660.31
15:46:14|28652.36
15:46:15|28652.36
15:46:16|28652.34
15:46:17|28652.34
15:46:19|28660.36
15:46:20|28660.36
15:46:21|28663.39
15:46:22|28663.39
15:46:23|28663.39
15:46:24|28672.91
15:46:26|28658.55
15:46:26|28659.76
15:46:27|28660.68
15:46:28|28649.21
15:46:29|28649.21
15:46:30|28649.21
15:46:31|28649.21
15:46:33|28649.21
15:46:35|28658.57
15:46:35|28658.57
15:46:37|28653.23
15:46:38|28653.23
15:46:39|28653.23
15:46:40|28661.32
15:46:41|28661.32
15:46:42|28666.56
15:46:43|28662.92
15:46:44|28662.92
15:46:45|28662.92
15:46:46|28660.66
15:46:47|28660.66
15:46:48|28656.1
15:46:49|28656.1
15:46:50|28656.1
15:46:51|28656.1
15:46:52|28659.19
15:46:54|28659.19
15:46:54|28659.19
15:46:55|28659.19
15:46:56|28659.19
15:46:57|28659.19
15:46:59|28659.19
15:46:59|28653.22
15:47:00|28659.6
15:47:01|28659.53
15:47:02|28659.53
15:47:03|28659.53
15:47:04|28659.11
15:47:05|28665.97
15:47:06|28665.92
15:47:07|28665.92
15:47:08|28666.56
15:47:09|28672.97
15:47:10|28672.97
15:47:11|28679.4
15:47:12|28672.98
15:47:13|28672.98
15:47:14|28672.98
15:47:15|28673.33
15:47:16|28673.22
15:47:17|28673.89
15:47:18|28690.41
15:47:19|28698.28
15:47:21|28702.74
15:47:21|28712.5
15:47:22|28722.64
15:47:23|28719.7
15:47:24|28713.34
15:47:26|28709.11
15:47:27|28704.91
15:47:28|28701.52
15:47:29|28697.92
15:47:30|28704.79
15:47:31|28704.79
15:47:31|28713.65
15:47:33|28713.65
15:47:35|28728.57
15:47:36|28737.05
15:47:38|28755.32
15:47:38|28755.32
15:47:39|28742.37
15:47:40|28742.37
15:47:41|28742.37
15:47:43|28761.82
15:47:44|28758.23
15:47:45|28759.15
15:47:46|28766.35
15:47:47|28761.05
15:47:48|28761.05
15:47:49|28758.58
15:47:50|28758.58
15:47:51|28758.58
15:47:52|28758.58
15:47:52|28741.35
15:47:54|28741.35
15:47:55|28747.82
15:47:56|28740.94
15:47:57|28729.37
15:47:58|28729.37
15:47:59|28746.4
15:47:59|28746.4
15:48:01|28755.22
15:48:02|28753.88
15:48:02|28753.88
15:48:04|28753.88
15:48:05|28730.88
15:48:06|28730.88
15:48:07|28725.38
15:48:07|28717.14
15:48:09|28722.37
15:48:10|28718.03
15:48:11|28717.06
15:48:12|28716.06
15:48:13|28719.46
15:48:14|28719.7
15:48:15|28719.7
15:48:16|28719.7
15:48:17|28749.95
15:48:18|28749.95
15:48:19|28749.95
15:48:20|28749.99
15:48:21|28749.63
15:48:22|28749.63
15:48:23|28749.63
15:48:24|28749.63
15:48:25|28749.63
15:48:26|28732.95
15:48:27|28741.6
15:48:28|28745.92
15:48:29|28745.92
15:48:30|28747.05
15:48:31|28747.05
15:48:32|28765.12
15:48:33|28766.71
15:48:34|28770.78
15:48:36|28760.05
15:48:37|28754.27
15:48:38|28754.27
15:48:40|28749.99
15:48:40|28741.54
15:48:41|28744.42
15:48:43|28748.55
15:48:43|28754.23
15:48:44|28754.23
15:48:46|28754.23
15:48:46|28765.32
15:48:48|28766.32
15:48:49|28766.32
15:48:50|28766.32
15:48:51|28792.6
15:48:52|28795.87
15:48:53|28795.87
15:48:54|28795.87
15:48:55|28809.27
15:48:57|28806.5
15:48:57|28809.57
15:48:58|28802.77
15:48:59|28802.77
15:49:00|28798.41
15:49:01|28782.71
15:49:02|28782.71
15:49:03|28789.26
15:49:05|28795.19
15:49:05|28793.59
15:49:06|28793.59
15:49:07|28793.07
15:49:08|28791.13
15:49:10|28800.26
15:49:10|28802.54
15:49:11|28798.71
15:49:12|28793.1
15:49:13|28798.63
15:49:14|28798.63
15:49:16|28795.23
15:49:17|28789.27
15:49:18|28791.58
15:49:19|28791.58
15:49:20|28791.43
15:49:21|28791.42
15:49:22|28791.42
15:49:23|28789.26
15:49:24|28789.26
15:49:24|28789.26
15:49:26|28789.26
15:49:26|28789.26
15:49:27|28789.26
15:49:29|28789.26
15:49:30|28789.26
15:49:31|28781.95
15:49:32|28781.95
15:49:32|28781.95
15:49:34|28787.57
15:49:36|28799.69
15:49:37|28817.24
15:49:39|28817.24
15:49:39|28817.24
15:49:41|28818.7
15:49:42|28816.05
15:49:43|28820.8
15:49:44|28817.89
15:49:44|28820.8
15:49:46|28821.97
15:49:47|28819.19
15:49:48|28820.68
15:49:49|28819.19
15:49:50|28819.19
15:49:51|28813.93
15:49:51|28806.56
15:49:52|28806.56
15:49:53|28808.83
15:49:55|28807.24
15:49:56|28799.86
15:49:57|28799.29
15:49:58|28789.61
15:49:59|28787.36
15:50:00|28791.97
15:50:01|28791.97
15:50:01|28791.97
15:50:03|28791.97
15:50:04|28787.55
15:50:05|28773.29
15:50:06|28774.43
15:50:07|28770.12
15:50:08|28770.12
15:50:08|28763.63
15:50:10|28763.63
15:50:11|28767.71
15:50:12|28766.57
15:50:13|28766.57
15:50:14|28761.74
15:50:14|28759.98
15:50:15|28759.98
15:50:17|28761.53
15:50:18|28772.39
15:50:19|28768.11
15:50:20|28754.8
15:50:21|28763.76
15:50:22|28763.76
15:50:22|28762.37
15:50:24|28760.93
15:50:24|28761.57
15:50:25|28760.12
15:50:27|28759.36
15:50:28|28759.36
15:50:29|28770.54
15:50:30|28770.54
15:50:31|28766.35
15:50:32|28760.92
15:50:33|28764.31
15:50:34|28764.38
15:50:36|28763.2
15:50:37|28757.51
15:50:38|28757.52
15:50:40|28751.35
15:50:40|28751.35
15:50:41|28751.35
15:50:42|28751.35
15:50:44|28749.67
15:50:45|28741.42
15:50:46|28744.75
15:50:48|28744.64
15:50:48|28744.64
15:50:50|28736.37
15:50:51|28735.15
15:50:52|28730.33
15:50:53|28726.52
15:50:54|28730.25
15:50:55|28731.11
15:50:56|28731.11
15:50:57|28731.11
15:50:58|28731.11
15:50:59|28730.55
15:51:01|28730.55
15:51:02|28730.33
15:51:02|28730.33
15:51:04|28730.33
15:51:05|28736.67
15:51:05|28736.67
15:51:06|28736.67
15:51:07|28730.33
15:51:09|28724.08
15:51:09|28724.08
15:51:11|28724.08
15:51:12|28726.24
15:51:13|28726.24
15:51:14|28743.54
15:51:15|28743.54
15:51:16|28743.54
15:51:17|28755.66
15:51:18|28745.48
15:51:19|28745.48
15:51:20|28745.48
15:51:21|28737.54
15:51:22|28737.54
15:51:23|28737.54
15:51:24|28743.72
15:51:25|28736.02
15:51:26|28736.02
15:51:27|28736.02
15:51:28|28736.02
15:51:29|28736.02
15:51:30|28736.02
15:51:31|28730.33
15:51:32|28722.66
15:51:33|28725.52
15:51:34|28725.52
15:51:35|28725.52
15:51:37|28726.52
15:51:38|28726.52
15:51:40|28729.99
15:51:41|28730.78
15:51:42|28730.78
15:51:43|28730.78
15:51:45|28732.83
15:51:46|28732.83
15:51:47|28726.19
15:51:48|28726.19
15:51:49|28726.19
15:51:50|28726.25
15:51:51|28726.25
15:51:52|28726.25
15:51:53|28718.97
15:51:54|28718.97
15:51:55|28718.97
15:51:56|28718.97
15:51:57|28718.97
15:51:59|28718.97
15:52:00|28718.97
15:52:01|28718.97
15:52:02|28718.97
15:52:03|28718.97
15:52:04|28725.31
15:52:05|28725.31
15:52:05|28720.72
15:52:07|28720.72
15:52:08|28720.72
15:52:08|28720.72
15:52:10|28720.72
15:52:11|28720.72
15:52:11|28715.19
15:52:12|28709.02
15:52:13|28711.53
15:52:14|28711.53
15:52:15|28711.07
15:52:16|28711.08
15:52:17|28716.55
15:52:19|28716.55
15:52:19|28716.55
15:52:21|28716.55
15:52:21|28716.55
15:52:22|28708.02
15:52:23|28708.02
15:52:24|28709.24
15:52:26|28709.26
15:52:26|28709.26
15:52:27|28709.26
15:52:28|28711.08
15:52:29|28711.08
15:52:31|28713.91
15:52:32|28713.91
15:52:33|28713.91
15:52:33|28713.91
15:52:34|28717.77
15:52:36|28717.77
15:52:37|28717.77
15:52:39|28707.62
15:52:40|28707.62
15:52:41|28707.62
15:52:42|28703.21
15:52:43|28704.52
15:52:45|28708.77
15:52:46|28708.77
15:52:47|28708.77
15:52:47|28709.62
15:52:49|28709.62
15:52:50|28709.62
15:52:51|28709.62
15:52:52|28709.62
15:52:53|28709.62
15:52:54|28701.11
15:52:55|28701.11
15:52:56|28694.43
15:52:57|28694.43
15:52:58|28704.07
15:52:59|28704.07
15:53:00|28704.07
15:53:01|28704.07
15:53:02|28704.07
15:53:03|28696.86
15:53:04|28696.86
15:53:05|28696.86
15:53:06|28690.
15:53:07|28690.
15:53:08|28690.
15:53:09|28678.37
15:53:10|28678.37
15:53:11|28678.37
15:53:12|28678.37
15:53:13|28678.37
15:53:14|28678.37
15:53:15|28678.37
15:53:16|28676.94
15:53:17|28676.94
15:53:18|28676.95
15:53:19|28676.95
15:53:20|28676.6
15:53:21|28678.37
15:53:22|28677.12
15:53:23|28678.02
15:53:24|28684.5
15:53:25|28678.37
15:53:26|28678.37
15:53:27|28678.37
15:53:28|28678.37
15:53:29|28678.37
15:53:30|28678.35
15:53:31|28678.35
15:53:32|28670.35
15:53:33|28670.35
15:53:34|28670.35
15:53:35|28670.35
15:53:36|28670.35
15:53:37|28667.47
15:53:38|28670.34
15:53:39|28675.96
15:53:41|28674.57
15:53:42|28690.
15:53:43|28690.
15:53:44|28678.19
15:53:45|28677.58
15:53:46|28680.02
15:53:47|28680.02
15:53:48|28676.88
15:53:50|28670.71
15:53:50|28668.99
15:53:51|28668.99
15:53:52|28668.99
15:53:53|28669.
15:53:55|28669.
15:53:56|28669.
15:53:58|28669.
15:53:59|28669.
15:53:59|28669.
15:54:00|28666.16
15:54:01|28660.55
15:54:02|28657.74
15:54:03|28657.74
15:54:04|28657.74
15:54:06|28662.5
15:54:07|28661.78
15:54:07|28665.42
15:54:09|28673.05
15:54:09|28673.05
15:54:10|28681.22
15:54:12|28694.05
15:54:13|28694.05
15:54:14|28693.1
15:54:16|28690.9
15:54:16|28690.9
15:54:18|28690.9
15:54:18|28690.9
15:54:19|28690.9
15:54:20|28673.07
15:54:21|28673.07
15:54:23|28673.07
15:54:24|28678.7
15:54:24|28673.07
15:54:26|28673.07
15:54:26|28668.71
15:54:27|28668.71
15:54:28|28668.71
15:54:29|28661.77
15:54:30|28657.07
15:54:31|28657.07
15:54:33|28657.07
15:54:34|28659.52
15:54:34|28659.52
15:54:35|28659.52
15:54:37|28658.94
15:54:38|28651.96
15:54:39|28651.
15:54:41|28646.68
15:54:42|28649.96
15:54:43|28657.46
15:54:44|28652.1
15:54:45|28645.72
15:54:47|28641.36
15:54:48|28641.36
15:54:49|28641.36
15:54:49|28641.36
15:54:51|28641.36
15:54:52|28641.36
15:54:52|28629.5
15:54:54|28641.36
15:54:55|28645.53
15:54:56|28640.22
15:54:58|28632.8
15:54:58|28632.8
15:54:59|28632.8
15:55:01|28619.7
15:55:01|28627.74
15:55:03|28630.58
15:55:03|28636.8
15:55:04|28632.02
15:55:05|28639.84
15:55:06|28638.59
15:55:07|28636.
15:55:09|28634.47
15:55:10|28632.84
15:55:10|28632.84
15:55:12|28626.88
15:55:13|28630.61
15:55:13|28631.61
15:55:15|28631.66
15:55:15|28633.48
15:55:16|28632.71
15:55:17|28626.47
15:55:18|28620.56
15:55:20|28622.83
15:55:21|28619.58
15:55:22|28619.58
15:55:22|28619.58
15:55:24|28619.04
15:55:25|28619.04
15:55:26|28619.03
15:55:26|28620.16
15:55:27|28627.37
15:55:29|28626.08
15:55:29|28626.08
15:55:30|28626.08
15:55:31|28618.73
15:55:32|28616.38
15:55:34|28617.95
15:55:34|28617.95
15:55:36|28617.95
15:55:37|28617.95
15:55:37|28623.52
15:55:39|28620.78
15:55:41|28623.7
15:55:42|28623.7
15:55:44|28622.8
15:55:45|28621.35
15:55:46|28638.08
15:55:47|28638.08
15:55:48|28632.89
15:55:50|28632.89
15:55:51|28631.74
15:55:52|28631.74
15:55:53|28631.37
15:55:54|28639.38
15:55:55|28639.38
15:55:56|28641.43
15:55:56|28641.43
15:55:58|28644.63
15:55:59|28632.27
15:56:00|28632.27
15:56:01|28627.22
15:56:02|28627.22
15:56:03|28627.22
15:56:03|28627.23
15:56:05|28627.23
15:56:06|28626.11
15:56:07|28626.11
15:56:08|28626.11
15:56:08|28626.11
15:56:09|28619.4
15:56:11|28619.4
15:56:12|28622.47
15:56:12|28629.04
15:56:14|28629.04
15:56:14|28629.04
15:56:15|28629.04
15:56:17|28629.04
15:56:18|28623.56
15:56:19|28614.53
15:56:20|28624.92
15:56:21|28624.92
15:56:22|28624.92
15:56:23|28616.82
15:56:24|28616.79
15:56:25|28616.91
15:56:26|28618.97
15:56:27|28618.98
15:56:27|28618.98
15:56:29|28618.98
15:56:29|28618.98
15:56:30|28619.96
15:56:32|28621.66
15:56:33|28620.88
15:56:34|28621.92
15:56:35|28622.67
15:56:35|28622.95
15:56:37|28622.54
15:56:38|28622.54
15:56:38|28618.98
15:56:40|28619.08
15:56:41|28623.61
15:56:43|28625.04
15:56:44|28625.04
15:56:45|28625.04
15:56:46|28625.04
15:56:47|28625.04
15:56:49|28635.77
15:56:50|28635.77
15:56:51|28629.23
15:56:52|28635.61
15:56:52|28632.82
15:56:54|28632.82
15:56:55|28632.82
15:56:56|28648.08
15:56:57|28648.08
15:56:58|28646.67
15:56:59|28646.67
15:57:00|28636.58
15:57:01|28636.58
15:57:02|28636.58
15:57:04|28629.52
15:57:05|28629.52
15:57:05|28640.18
15:57:07|28640.18
15:57:08|28650.
15:57:09|28649.95
15:57:10|28649.95
15:57:11|28649.95
15:57:12|28660.56
15:57:13|28649.86
15:57:14|28649.86
15:57:15|28644.92
15:57:16|28642.67
15:57:16|28634.94
15:57:18|28629.51
15:57:19|28629.51
15:57:20|28633.79
15:57:21|28635.5
15:57:22|28637.46
15:57:23|28639.17
15:57:24|28638.45
15:57:25|28638.45
15:57:26|28638.45
15:57:27|28641.8
15:57:28|28646.47
15:57:29|28646.47
15:57:29|28645.06
15:57:31|28644.06
15:57:32|28648.65
15:57:33|28648.65
15:57:34|28648.65
15:57:34|28648.65
15:57:36|28648.65
15:57:37|28648.65
15:57:38|28648.65
15:57:38|28643.
15:57:40|28643.
15:57:42|28644.19
15:57:43|28644.19
15:57:44|28644.19
15:57:46|28644.19
15:57:47|28647.29
15:57:49|28641.46
15:57:50|28641.46
15:57:50|28640.35
15:57:52|28635.92
15:57:53|28637.45
15:57:53|28638.97
15:57:55|28638.97
15:57:56|28637.55
15:57:57|28637.55
15:57:58|28637.55
15:57:59|28638.01
15:58:00|28638.01
15:58:01|28635.1
15:58:02|28637.36
15:58:02|28636.79
15:58:03|28638.86
15:58:05|28638.86
15:58:05|28647.91
15:58:07|28620.45
15:58:08|28622.32
15:58:09|28635.83
15:58:10|28641.
15:58:10|28641.
15:58:11|28641.
15:58:13|28658.29
15:58:14|28656.65
15:58:15|28653.52
15:58:16|28647.61
15:58:17|28647.61
15:58:18|28647.38
15:58:19|28647.38
15:58:20|28645.81
15:58:21|28645.93
15:58:22|28648.81
15:58:23|28653.13
15:58:24|28653.13
15:58:25|28650.49
15:58:26|28650.49
15:58:27|28655.72
15:58:28|28655.72
15:58:29|28655.72
15:58:30|28656.25
15:58:31|28652.92
15:58:32|28652.92
15:58:33|28652.92
15:58:35|28651.98
15:58:36|28651.97
15:58:37|28651.97
15:58:38|28651.2
15:58:39|28650.56
15:58:40|28646.9
15:58:40|28646.9
15:58:42|28642.11
15:58:44|28651.23
15:58:45|28651.23
15:58:45|28649.97
15:58:48|28658.44
15:58:49|28649.05
15:58:50|28649.4
15:58:51|28651.89
15:58:53|28651.79
15:58:53|28651.78
15:58:55|28651.78
15:58:56|28651.78
15:58:57|28651.78
15:58:58|28651.78
15:58:59|28645.09
15:58:59|28645.09
15:59:02|28649.36
15:59:02|28646.92
15:59:03|28642.95
15:59:04|28642.95
15:59:05|28642.95
15:59:06|28642.95
15:59:07|28640.49
15:59:08|28640.49
15:59:09|28640.49
15:59:10|28640.49
15:59:11|28640.49
15:59:12|28640.49
15:59:13|28647.42
15:59:14|28647.42
15:59:15|28657.84
15:59:16|28652.35
15:59:17|28652.35
15:59:18|28652.35
15:59:19|28652.35
15:59:20|28663.83
15:59:21|28663.83
15:59:22|28677.67
15:59:23|28677.67
15:59:24|28669.8
15:59:25|28660.43
15:59:26|28660.43
15:59:27|28664.74
15:59:28|28664.74
15:59:29|28661.03
15:59:30|28663.89
15:59:31|28663.89
15:59:32|28670.34
15:59:33|28676.59
15:59:34|28674.91
15:59:35|28678.95
15:59:36|28678.99
15:59:37|28678.99
15:59:38|28687.98
15:59:39|28688.
15:59:40|28695.72
15:59:42|28699.62
15:59:43|28699.62
15:59:45|28699.71
15:59:46|28707.38
15:59:48|28707.38
15:59:48|28707.38
15:59:49|28707.38
15:59:50|28701.12
15:59:51|28701.12
15:59:52|28696.74
15:59:53|28696.74
15:59:54|28697.72
15:59:55|28697.72
15:59:56|28692.97
15:59:57|28692.97
15:59:58|28692.98
15:59:59|28700.85
16:00:00|28703.98
16:00:01|28703.98
16:00:02|28703.98
16:00:03|28703.98
16:00:04|28705.53
16:00:05|28705.53
16:00:06|28708.14
16:00:07|28708.14
16:00:08|28708.14
16:00:09|28708.14
16:00:11|28711.74
16:00:12|28719.68
16:00:13|28719.68
16:00:14|28718.21
16:00:15|28718.48
16:00:16|28712.28
16:00:18|28705.24
16:00:18|28707.34
16:00:19|28704.04
16:00:20|28704.04
16:00:21|28696.47
16:00:22|28696.47
16:00:23|28691.58
16:00:24|28691.58
16:00:25|28691.58
16:00:26|28691.58
16:00:27|28699.64
16:00:28|28699.64
16:00:29|28712.19
16:00:30|28711.87
16:00:31|28710.45
16:00:32|28710.45
16:00:33|28707.61
16:00:34|28707.61
16:00:35|28707.61
16:00:36|28707.61
16:00:37|28707.61
16:00:38|28707.61
16:00:39|28702.99
16:00:40|28702.99
16:00:42|28712.15
16:00:43|28711.32
16:00:45|28709.91
16:00:46|28718.3
16:00:48|28713.58
16:00:49|28713.58
16:00:50|28713.58
16:00:51|28697.04
16:00:52|28697.04
16:00:54|28697.04
16:00:54|28696.34
16:00:55|28695.68
16:00:56|28689.68
16:00:58|28689.66
16:01:00|28687.56
16:01:00|28687.56
16:01:01|28687.56
16:01:02|28687.56
16:01:03|28687.56
16:01:04|28682.25
16:01:05|28682.25
16:01:06|28682.25
16:01:07|28687.21
16:01:08|28680.84
16:01:09|28680.84
16:01:10|28680.84
16:01:11|28687.56
16:01:12|28687.56
16:01:13|28687.56
16:01:14|28687.56
16:01:15|28687.55
16:01:16|28685.11
16:01:17|28685.11
16:01:18|28685.11
16:01:19|28681.52
16:01:20|28681.57
16:01:21|28679.02
16:01:22|28674.86
16:01:23|28674.86
16:01:24|28674.86
16:01:25|28674.86
16:01:26|28674.86
16:01:27|28666.85
16:01:28|28666.85
16:01:29|28666.85
16:01:30|28664.48
16:01:31|28664.46
16:01:32|28664.46
16:01:33|28654.81
16:01:34|28654.81
16:01:35|28654.81
16:01:36|28670.16
16:01:37|28662.17
16:01:38|28662.17
16:01:39|28662.17
16:01:40|28663.44
16:01:41|28662.67
16:01:42|28662.72
16:01:44|28658.67
16:01:45|28658.67
16:01:46|28658.67
16:01:47|28658.67
16:01:48|28658.67
16:01:49|28658.67
16:01:50|28658.67
16:01:52|28658.67
16:01:52|28658.67
16:01:53|28658.67
16:01:54|28658.67
16:01:55|28669.22
16:01:56|28669.22
16:01:57|28669.22
16:01:58|28671.34
16:01:59|28666.98
16:02:00|28666.98
16:02:01|28666.98
16:02:02|28661.86
16:02:03|28662.
16:02:04|28673.69
16:02:05|28673.69
16:02:06|28673.69
16:02:08|28672.43
16:02:09|28658.66
16:02:10|28658.66
16:02:11|28658.66
16:02:12|28658.66
16:02:13|28658.66
16:02:14|28658.66
16:02:15|28658.66
16:02:16|28658.66
16:02:17|28658.66
16:02:18|28658.66
16:02:18|28658.66
16:02:20|28658.66
16:02:21|28658.66
16:02:22|28676.61
16:02:23|28676.62
16:02:24|28676.62
16:02:25|28676.62
16:02:26|28676.62
16:02:27|28676.62
16:02:28|28679.4
16:02:29|28679.4
16:02:30|28679.4
16:02:31|28679.4
16:02:31|28679.4
16:02:33|28679.4
16:02:34|28679.4
16:02:35|28679.4
16:02:36|28687.55
16:02:36|28687.56
16:02:38|28687.56
16:02:39|28687.56
16:02:40|28687.55
16:02:41|28687.6
16:02:42|28709.28
16:02:43|28709.98
16:02:45|28717.13
16:02:45|28711.17
16:02:46|28711.17
16:02:48|28711.17
16:02:49|28711.17
16:02:51|28712.74
16:02:51|28712.74
16:02:52|28712.74
16:02:53|28714.63
16:02:54|28714.89
16:02:55|28714.89
16:02:56|28714.89
16:02:57|28709.31
16:02:58|28709.31
16:02:59|28709.3
16:03:01|28709.3
16:03:02|28709.3
16:03:03|28709.3
16:03:04|28731.56
16:03:05|28731.56
16:03:06|28731.56
16:03:07|28731.56
16:03:08|28731.56
16:03:09|28732.
16:03:10|28732.04
16:03:11|28732.04
16:03:12|28743.99
16:03:13|28743.99
16:03:14|28743.99
16:03:15|28742.48
16:03:15|28749.5
16:03:17|28749.5
16:03:18|28752.62
16:03:19|28751.85
16:03:20|28751.86
16:03:20|28751.86
16:03:23|28754.77
16:03:23|28752.19
16:03:24|28752.19
16:03:25|28752.19
16:03:26|28752.19
16:03:27|28752.19
16:03:28|28752.19
16:03:29|28754.17
16:03:30|28751.97
16:03:31|28751.97
16:03:32|28747.43
16:03:33|28747.43
16:03:34|28755.6
16:03:35|28735.19
16:03:36|28738.85
16:03:37|28738.85
16:03:38|28738.85
16:03:39|28738.85
16:03:40|28747.15
16:03:41|28747.12
16:03:42|28737.18
16:03:43|28737.18
16:03:45|28737.18
16:03:47|28737.18
16:03:48|28737.18
16:03:50|28727.11
16:03:50|28727.11
16:03:52|28723.22
16:03:53|28723.22
16:03:54|28723.22
16:03:55|28724.53
16:03:56|28724.53
16:03:57|28724.53
16:03:59|28724.53
16:03:59|28724.53
16:04:00|28742.14
16:04:01|28742.14
16:04:02|28742.14
16:04:03|28742.14
16:04:04|28727.11
16:04:06|28727.11
16:04:07|28727.11
16:04:07|28722.43
16:04:09|28722.09
16:04:09|28722.09
16:04:12|28730.02
16:04:12|28718.97
16:04:13|28712.46
16:04:14|28715.36
16:04:15|28715.36
16:04:16|28715.37
16:04:17|28715.37
16:04:18|28712.97
16:04:19|28729.16
16:04:20|28729.16
16:04:21|28729.16
16:04:23|28729.16
16:04:23|28729.16
16:04:24|28729.16
16:04:25|28735.28
16:04:26|28735.28
16:04:28|28735.28
16:04:28|28735.28
16:04:29|28732.08
16:04:30|28736.02
16:04:31|28736.02
16:04:33|28736.02
16:04:33|28736.02
16:04:34|28740.93
16:04:35|28740.93
16:04:36|28744.99
16:04:38|28744.99
16:04:38|28744.99
16:04:39|28751.75
16:04:40|28751.75
16:04:41|28751.75
16:04:43|28751.75
16:04:43|28751.75
16:04:45|28751.75
16:04:47|28751.59
16:04:47|28751.59
16:04:49|28756.25
16:04:50|28756.25
16:04:51|28756.05
16:04:52|28756.05
16:04:53|28754.36
16:04:53|28754.36
16:04:55|28754.36
16:04:56|28754.36
16:04:57|28754.36
16:04:58|28754.36
16:04:59|28754.36
16:05:00|28754.36
16:05:01|28754.36
16:05:02|28754.36
16:05:03|28754.36
16:05:05|28739.36
16:05:06|28741.87
16:05:07|28741.87
16:05:08|28737.18
16:05:09|28737.18
16:05:10|28737.18
16:05:11|28737.18
16:05:12|28719.89
16:05:13|28719.89
16:05:14|28719.89
16:05:15|28719.89
16:05:16|28706.69
16:05:17|28706.69
16:05:18|28706.69
16:05:19|28708.98
16:05:20|28711.43
16:05:21|28711.43
16:05:22|28711.43
16:05:23|28711.43
16:05:24|28711.43
16:05:25|28711.43
16:05:26|28711.43
16:05:27|28719.32
16:05:28|28719.32
16:05:29|28719.32
16:05:31|28715.94
16:05:31|28717.68
16:05:32|28717.68
16:05:33|28715.39
16:05:34|28715.39
16:05:35|28715.39
16:05:36|28715.39
16:05:37|28715.39
16:05:38|28715.39
16:05:39|28715.39
16:05:40|28699.64
16:05:41|28688.18
16:05:42|28685.28
16:05:43|28696.55
16:05:44|28696.55
16:05:46|28696.55
16:05:48|28704.32
16:05:48|28710.55
16:05:49|28710.55
16:05:51|28716.95
16:05:52|28716.95
16:05:53|28716.95
16:05:55|28714.46
16:05:56|28714.47
16:05:57|28714.47
16:05:58|28711.27
16:05:59|28711.27
16:06:01|28705.07
16:06:02|28705.07
16:06:03|28705.07
16:06:04|28705.07
16:06:05|28705.07
16:06:06|28705.07
16:06:08|28696.86
16:06:08|28702.34
16:06:09|28702.34
16:06:10|28709.6
16:06:11|28711.27
16:06:12|28716.95
16:06:13|28716.94
16:06:14|28716.94
16:06:15|28716.94
16:06:16|28716.94
16:06:17|28716.94
16:06:18|28716.94
16:06:19|28716.94
16:06:21|28715.31
16:06:22|28726.25
16:06:23|28724.81
16:06:24|28720.04
16:06:25|28720.04
16:06:26|28711.34
16:06:27|28711.34
16:06:28|28711.34
16:06:29|28711.34
16:06:29|28711.39
16:06:31|28711.39
16:06:32|28711.39
16:06:33|28711.39
16:06:35|28711.39
16:06:35|28714.64
16:06:36|28714.64
16:06:37|28714.64
16:06:38|28714.64
16:06:39|28714.64
16:06:40|28714.64
16:06:41|28705.43
16:06:42|28707.45
16:06:43|28710.48
16:06:44|28710.48
16:06:45|28710.48
16:06:47|28710.48
16:06:47|28731.61
16:06:50|28731.61
16:06:51|28731.61
16:06:53|28727.2
16:06:53|28725.02
16:06:54|28725.02
16:06:56|28731.43
16:06:57|28731.43
16:06:58|28731.43
16:06:59|28731.43
16:07:00|28731.43
16:07:01|28722.9
16:07:02|28722.9
16:07:03|28723.58
16:07:04|28722.14
16:07:05|28722.14
16:07:06|28722.14
16:07:08|28722.14
16:07:08|28722.14
16:07:09|28722.14
16:07:10|28722.14
16:07:11|28701.31
16:07:12|28701.31
16:07:13|28701.31
16:07:14|28701.31
16:07:15|28701.31
16:07:16|28702.38
16:07:17|28702.38
16:07:18|28702.38
16:07:19|28702.38
16:07:20|28702.38
16:07:21|28702.38
16:07:22|28713.04
16:07:23|28711.61
16:07:24|28711.61
16:07:25|28711.61
16:07:26|28724.78
16:07:27|28724.78
16:07:28|28724.83
16:07:29|28724.83
16:07:31|28731.61
16:07:31|28731.61
16:07:32|28742.34
16:07:33|28739.99
16:07:34|28737.28
16:07:35|28737.28
16:07:36|28730.05
16:07:37|28730.05
16:07:38|28730.05
16:07:39|28730.05
16:07:40|28716.05
16:07:42|28716.05
16:07:42|28716.05
16:07:43|28713.63
16:07:44|28715.19
16:07:45|28715.19
16:07:47|28715.19
16:07:48|28711.48
16:07:49|28711.48
16:07:51|28723.98
16:07:52|28723.98
16:07:54|28723.98
16:07:54|28723.98
16:07:55|28723.98
16:07:56|28713.61
16:07:57|28713.61
16:07:58|28713.22
16:07:59|28713.22
16:08:00|28713.84
16:08:01|28713.32
16:08:02|28713.32
16:08:04|28713.32
16:08:04|28707.57
16:08:05|28707.57
16:08:06|28707.57
16:08:07|28707.57
16:08:08|28706.55
16:08:10|28708.08
16:08:11|28708.08
16:08:12|28708.08
16:08:13|28713.84
16:08:14|28725.07
16:08:14|28725.07
16:08:16|28725.07
16:08:18|28725.07
16:08:18|28724.01
16:08:19|28709.88
16:08:20|28709.88
16:08:21|28709.88
16:08:22|28714.23
16:08:23|28714.23
16:08:24|28714.23
16:08:25|28710.78
16:08:26|28707.04
16:08:27|28707.04
16:08:28|28707.04
16:08:29|28707.04
16:08:30|28705.21
16:08:31|28705.21
16:08:32|28705.21
16:08:33|28705.21
16:08:34|28706.3
16:08:35|28706.3
16:08:36|28706.3
16:08:38|28706.3
16:08:39|28706.3
16:08:40|28706.3
16:08:41|28706.3
16:08:42|28706.3
16:08:44|28703.18
16:08:44|28703.05
16:08:45|28703.05
16:08:46|28703.05
16:08:48|28706.19
16:08:50|28708.41
16:08:50|28708.41
16:08:52|28708.41
16:08:54|28708.41
16:08:54|28708.41
16:08:56|28708.41
16:08:57|28708.41
16:08:57|28707.14
16:08:59|28704.52
16:08:59|28698.07
16:09:00|28704.73
16:09:01|28704.73
16:09:03|28704.73
16:09:03|28704.73
16:09:04|28704.73
16:09:06|28703.78
16:09:07|28711.34
16:09:08|28711.34
16:09:09|28722.62
16:09:10|28722.62
16:09:11|28722.62
16:09:12|28722.62
16:09:13|28721.56
16:09:14|28718.74
16:09:15|28718.74
16:09:16|28718.74
16:09:18|28718.74
16:09:19|28718.74
16:09:19|28703.35
16:09:20|28705.04
16:09:21|28710.47
16:09:22|28707.85
16:09:24|28707.86
16:09:24|28705.29
16:09:25|28705.62
16:09:26|28705.26
16:09:27|28705.26
16:09:28|28705.26
16:09:30|28705.26
16:09:31|28705.26
16:09:32|28687.12
16:09:33|28687.12
16:09:34|28687.12
16:09:35|28687.12
16:09:36|28687.12
16:09:37|28689.04
16:09:38|28693.83
16:09:39|28697.81
16:09:40|28697.81
16:09:41|28702.43
16:09:42|28702.43
16:09:43|28702.43
16:09:44|28697.08
16:09:45|28697.08
16:09:46|28697.08
16:09:47|28691.77
16:09:48|28691.77
16:09:49|28691.77
16:09:50|28687.34
16:09:52|28687.34
16:09:53|28687.34
16:09:54|28687.34
16:09:56|28674.41
16:09:57|28669.3
16:09:58|28669.3
16:09:59|28669.3
16:10:00|28669.3
16:10:02|28669.3
16:10:02|28669.3
16:10:04|28669.3
16:10:05|28669.3
16:10:06|28648.56
16:10:07|28650.86
16:10:08|28663.39
16:10:09|28663.39
16:10:10|28677.54
16:10:11|28675.48
16:10:12|28675.48
16:10:13|28675.48
16:10:14|28675.48
16:10:15|28675.48
16:10:16|28675.48
16:10:17|28663.11
16:10:18|28668.07
16:10:19|28673.91
16:10:20|28673.91
16:10:21|28673.91
16:10:22|28673.91
16:10:23|28679.41
16:10:24|28673.32
16:10:25|28673.32
16:10:26|28674.48
16:10:27|28674.8
16:10:28|28675.82
16:10:29|28672.93
16:10:30|28672.51
16:10:31|28658.07
16:10:32|28645.4
16:10:33|28644.9
16:10:34|28644.1
16:10:35|28642.66
16:10:36|28639.44
16:10:37|28639.44
16:10:38|28632.66
16:10:39|28632.66
16:10:40|28632.66
16:10:41|28632.66
16:10:42|28635.18
16:10:43|28635.18
16:10:44|28635.22
16:10:45|28633.01
16:10:46|28633.01
16:10:47|28632.87
16:10:48|28632.88
16:10:50|28632.87
16:10:51|28629.32
16:10:52|28630.97
16:10:53|28630.97
16:10:54|28628.15
16:10:55|28628.15
16:10:56|28628.15
16:10:57|28628.15
16:10:59|28633.94
16:10:59|28633.94
16:11:01|28633.94
16:11:02|28633.93
16:11:03|28633.93
16:11:04|28633.93
16:11:04|28633.93
16:11:06|28632.12
16:11:06|28632.12
16:11:07|28632.12
16:11:08|28632.12
16:11:09|28632.12
16:11:11|28632.12
16:11:12|28632.12
16:11:13|28632.12
16:11:14|28632.13
16:11:15|28648.2
16:11:15|28648.2
16:11:16|28648.2
16:11:17|28655.82
16:11:18|28652.22
16:11:19|28626.04
16:11:21|28626.04
16:11:22|28626.04
16:11:22|28626.2
16:11:24|28626.2
16:11:24|28623.2
16:11:25|28627.58
16:11:26|28627.06
16:11:28|28623.52
16:11:29|28623.52
16:11:30|28623.52
16:11:31|28623.52
16:11:32|28623.52
16:11:33|28615.53
16:11:34|28616.86
16:11:35|28615.46
16:11:36|28608.53
16:11:37|28615.47
16:11:38|28616.44
16:11:39|28610.99
16:11:40|28612.42
16:11:41|28612.42
16:11:42|28612.42
16:11:43|28612.42
16:11:44|28610.93
16:11:45|28610.93
16:11:46|28614.
16:11:47|28614.
16:11:48|28614.
16:11:49|28612.89
16:11:51|28621.16
16:11:52|28621.17
16:11:54|28621.17
16:11:55|28615.12
16:11:57|28615.12
16:11:57|28616.37
16:11:59|28616.37
16:12:00|28621.32
16:12:01|28621.31
16:12:02|28615.31
16:12:03|28611.95
16:12:04|28611.95
16:12:05|28605.51
16:12:06|28605.24
16:12:07|28602.
16:12:09|28604.32
16:12:10|28605.24
16:12:11|28605.29
16:12:12|28612.99
16:12:13|28600.81
16:12:14|28593.01
16:12:15|28591.04
16:12:16|28591.04
16:12:17|28595.38
16:12:17|28589.83
16:12:19|28589.83
16:12:20|28587.19
16:12:21|28587.19
16:12:21|28584.08
16:12:22|28583.7
16:12:24|28583.7
16:12:25|28596.22
16:12:26|28598.74
16:12:28|28595.99
16:12:28|28595.99
16:12:29|28595.99
16:12:30|28599.99
16:12:31|28600.
16:12:32|28600.
16:12:33|28600.
16:12:34|28600.
16:12:35|28564.66
16:12:36|28579.27
16:12:37|28580.84
16:12:38|28587.71
16:12:39|28587.71
16:12:40|28586.49
16:12:41|28586.49
16:12:42|28586.49
16:12:44|28568.
16:12:45|28568.
16:12:46|28568.
16:12:47|28568.
16:12:48|28568.
16:12:49|28586.49
16:12:50|28586.49
16:12:51|28579.54
16:12:52|28577.37
16:12:53|28577.37
16:12:55|28577.37
16:12:56|28574.08
16:12:57|28585.26
16:12:58|28585.25
16:13:00|28580.37
16:13:00|28579.85
16:13:01|28579.84
16:13:02|28579.95
16:13:03|28577.45
16:13:04|28577.74
16:13:05|28578.2
16:13:06|28578.2
16:13:07|28578.2
16:13:08|28578.2
16:13:09|28578.2
16:13:10|28578.2
16:13:11|28578.2
16:13:12|28578.2
16:13:13|28578.2
16:13:14|28578.2
16:13:15|28578.2
16:13:16|28580.56
16:13:17|28580.56
16:13:18|28580.56
16:13:20|28580.56
16:13:21|28591.31
16:13:22|28591.31
16:13:22|28591.31
16:13:24|28590.23
16:13:24|28590.23
16:13:25|28583.01
16:13:27|28579.73
16:13:28|28579.73
16:13:29|28577.66
16:13:29|28577.67
16:13:30|28579.41
16:13:32|28577.37
16:13:33|28574.03
16:13:34|28574.03
16:13:35|28574.03
16:13:36|28574.03
16:13:37|28574.03
16:13:38|28560.79
16:13:39|28568.36
16:13:40|28568.36
16:13:42|28569.02
16:13:42|28560.71
16:13:43|28555.5
16:13:44|28555.5
16:13:45|28555.25
16:13:46|28555.29
16:13:47|28555.29
16:13:48|28555.31
16:13:49|28555.31
16:13:50|28555.31
16:13:51|28564.33
16:13:53|28543.14
16:13:55|28543.14
16:13:55|28543.14
16:13:56|28549.06
16:13:57|28549.06
16:13:58|28553.44
16:13:59|28553.44
16:14:00|28544.02
16:14:02|28551.57
16:14:03|28551.57
16:14:04|28543.08
16:14:05|28543.08
16:14:06|28540.41
16:14:08|28549.44
16:14:08|28549.44
16:14:09|28549.44
16:14:10|28549.98
16:14:11|28551.59
16:14:12|28553.68
16:14:13|28553.68
16:14:15|28560.
16:14:16|28560.
16:14:18|28570.99
16:14:18|28575.99
16:14:19|28575.99
16:14:20|28583.89
16:14:21|28583.89
16:14:22|28588.08
16:14:23|28588.38
16:14:24|28587.97
16:14:25|28587.97
16:14:26|28587.97
16:14:27|28588.49
16:14:28|28588.49
16:14:29|28588.49
16:14:30|28588.49
16:14:31|28592.28
16:14:32|28592.28
16:14:33|28589.4
16:14:34|28589.4
16:14:35|28592.64
16:14:36|28592.64
16:14:37|28592.64
16:14:38|28592.64
16:14:39|28594.6
16:14:40|28579.84
16:14:41|28568.01
16:14:42|28568.01
16:14:43|28568.01
16:14:44|28580.79
16:14:45|28580.79
16:14:46|28588.49
16:14:47|28588.49
16:14:48|28593.32
16:14:49|28593.32
16:14:50|28596.74
16:14:52|28596.74
16:14:54|28596.74
16:14:54|28605.23
16:14:56|28605.23
16:14:58|28598.18
16:14:58|28598.18
16:15:00|28598.18
16:15:02|28588.75
16:15:02|28588.75
16:15:03|28588.75
16:15:04|28593.92
16:15:05|28596.19
16:15:06|28596.19
16:15:07|28596.19
16:15:08|28596.19
16:15:09|28596.19
16:15:11|28598.13
16:15:12|28598.13
16:15:13|28602.92
16:15:14|28602.92
16:15:15|28609.07
16:15:16|28608.99
16:15:17|28608.99
16:15:19|28605.02
16:15:19|28605.02
16:15:20|28605.02
16:15:21|28607.77
16:15:22|28607.77
16:15:23|28606.32
16:15:24|28606.32
16:15:25|28606.32
16:15:26|28602.
16:15:27|28602.
16:15:28|28600.2
16:15:29|28588.51
16:15:30|28596.74
16:15:31|28595.32
16:15:32|28595.32
16:15:33|28595.32
16:15:34|28594.47
16:15:35|28594.47
16:15:36|28594.47
16:15:37|28594.47
16:15:38|28603.9
16:15:39|28601.9
16:15:40|28600.35
16:15:41|28598.26
16:15:42|28607.65
16:15:43|28608.37
16:15:44|28608.37
16:15:45|28606.51
16:15:46|28607.2
16:15:47|28610.21
16:15:48|28610.21
16:15:49|28610.21
16:15:50|28610.21
16:15:51|28610.21
16:15:53|28610.21
16:15:55|28621.29
16:15:56|28622.66
16:15:58|28610.33
16:15:59|28594.2
16:16:00|28591.2
16:16:01|28591.2
16:16:02|28591.2
16:16:03|28591.2
16:16:03|28591.2
16:16:05|28591.2
16:16:06|28596.93
16:16:06|28593.36
16:16:08|28593.36
16:16:09|28593.36
16:16:10|28593.36
16:16:11|28590.38
16:16:12|28590.38
16:16:13|28590.38
16:16:14|28601.19
16:16:15|28598.52
16:16:16|28601.01
16:16:17|28601.19
16:16:18|28604.25
16:16:19|28604.25
16:16:20|28604.25
16:16:20|28604.25
16:16:21|28604.25
16:16:23|28598.17
16:16:24|28598.17
16:16:25|28598.17
16:16:26|28598.17
16:16:27|28598.17
16:16:28|28598.17
16:16:29|28601.47
16:16:30|28601.47
16:16:31|28599.83
16:16:32|28599.83
16:16:33|28599.83
16:16:34|28597.66
16:16:35|28591.25
16:16:35|28591.25
16:16:36|28596.96
16:16:37|28594.56
16:16:39|28594.56
16:16:40|28594.56
16:16:41|28589.33
16:16:42|28589.33
16:16:43|28589.33
16:16:44|28589.33
16:16:45|28589.33
16:16:46|28588.49
16:16:47|28588.5
16:16:49|28588.5
16:16:49|28588.5
16:16:50|28588.5
16:16:51|28588.5
16:16:52|28588.5
16:16:53|28587.59
16:16:55|28591.76
16:16:57|28591.76
16:16:58|28582.27
16:16:59|28578.28
16:17:01|28577.81
16:17:02|28576.1
16:17:03|28576.1
16:17:04|28580.21
16:17:05|28580.21
16:17:06|28580.21
16:17:07|28580.21
16:17:08|28580.21
16:17:08|28580.21
16:17:10|28580.21
16:17:11|28580.21
16:17:12|28580.21
16:17:12|28580.21
16:17:14|28584.21
16:17:14|28584.21
16:17:15|28585.59
16:17:17|28587.34
16:17:17|28587.34
16:17:18|28587.34
16:17:20|28597.34
16:17:21|28597.34
16:17:21|28597.34
16:17:22|28597.34
16:17:23|28598.26
16:17:25|28598.26
16:17:26|28598.26
16:17:26|28598.26
16:17:27|28598.26
16:17:28|28598.26
16:17:30|28598.26
16:17:31|28598.26
16:17:31|28595.07
16:17:32|28598.81
16:17:33|28602.93
16:17:35|28603.37
16:17:36|28603.37
16:17:36|28603.37
16:17:38|28603.37
16:17:38|28603.37
16:17:40|28613.53
16:17:40|28614.18
16:17:42|28618.12
16:17:43|28618.12
16:17:44|28618.12
16:17:44|28625.49
16:17:45|28625.49
16:17:47|28625.49
16:17:48|28625.49
16:17:48|28625.49
16:17:49|28625.49
16:17:51|28619.32
16:17:51|28603.36
16:17:53|28611.6
16:17:54|28601.72
16:17:55|28601.68
16:17:57|28600.58
16:17:58|28600.58
16:18:00|28600.58
16:18:01|28600.58
16:18:02|28603.57
16:18:03|28603.57
16:18:04|28613.92
16:18:05|28613.92
16:18:06|28613.92
16:18:07|28613.92
16:18:08|28613.92
16:18:10|28619.28
16:18:11|28620.41
16:18:11|28624.73
16:18:12|28622.24
16:18:14|28622.24
16:18:15|28622.24
16:18:15|28622.24
16:18:16|28618.53
16:18:17|28618.53
16:18:19|28618.48
16:18:20|28618.48
16:18:20|28618.48
16:18:21|28618.49
16:18:23|28618.52
16:18:23|28618.52
16:18:24|28618.52
16:18:25|28629.77
16:18:27|28629.77
16:18:28|28629.77
16:18:28|28628.32
16:18:29|28628.32
16:18:30|28628.32
16:18:32|28628.32
16:18:32|28628.32
16:18:33|28628.32
16:18:34|28624.64
16:18:35|28618.54
16:18:36|28612.55
16:18:37|28612.55
16:18:39|28612.55
16:18:39|28615.1
16:18:40|28615.1
16:18:42|28616.74
16:18:42|28616.74
16:18:43|28616.74
16:18:44|28616.74
16:18:45|28616.74
16:18:47|28616.74
16:18:47|28616.74
16:18:48|28612.99
16:18:49|28612.99
16:18:51|28610.22
16:18:51|28610.22
16:18:52|28610.22
16:18:53|28601.42
16:18:55|28601.42
16:18:56|28601.42
16:18:58|28601.42
16:18:59|28601.42
16:18:59|28604.55
16:19:01|28604.55
16:19:02|28604.55
16:19:03|28604.55
16:19:04|28604.55
16:19:05|28604.55
16:19:06|28609.96
16:19:08|28615.55
16:19:09|28615.55
16:19:10|28615.55
16:19:12|28615.55
16:19:12|28615.55
16:19:13|28615.55
16:19:14|28619.67
16:19:15|28619.67
16:19:16|28619.67
16:19:18|28619.67
16:19:18|28619.67
16:19:19|28619.67
16:19:20|28619.67
16:19:21|28629.89
16:19:23|28629.89
16:19:24|28629.89
16:19:24|28636.7
16:19:25|28639.67
16:19:26|28639.67
16:19:28|28644.
16:19:29|28644.
16:19:30|28644.
16:19:31|28644.
16:19:32|28644.
16:19:33|28640.81
16:19:34|28640.81
16:19:35|28640.81
16:19:36|28647.63
16:19:37|28647.63
16:19:38|28647.63
16:19:39|28647.63
16:19:40|28647.63
16:19:41|28647.63
16:19:42|28644.
16:19:43|28644.
16:19:44|28644.
16:19:45|28644.
16:19:46|28646.46
16:19:47|28653.54
16:19:48|28653.54
16:19:49|28652.11
16:19:50|28652.11
16:19:51|28655.58
16:19:52|28651.27
16:19:53|28651.27
16:19:54|28651.65
16:19:55|28649.95
16:19:56|28649.95
16:19:57|28654.13
16:19:58|28664.98
16:20:00|28672.3
16:20:01|28672.3
16:20:01|28668.96
16:20:03|28668.96
16:20:05|28664.61
16:20:05|28657.73
16:20:07|28656.79
16:20:07|28649.13
16:20:08|28650.8
16:20:09|28644.
16:20:10|28644.
16:20:12|28644.
16:20:13|28644.
16:20:14|28644.
16:20:15|28644.01
16:20:16|28644.01
16:20:17|28644.01
16:20:18|28644.01
16:20:19|28644.01
16:20:21|28661.15
16:20:22|28661.15
16:20:23|28666.84
16:20:24|28666.84
16:20:25|28656.5
16:20:26|28656.5
16:20:27|28660.92
16:20:28|28648.67
16:20:28|28648.45
16:20:30|28649.36
16:20:30|28649.36
16:20:32|28651.65
16:20:32|28655.3
16:20:33|28655.3
16:20:34|28655.3
16:20:36|28656.87
16:20:36|28655.97
16:20:38|28625.71
16:20:38|28626.55
16:20:39|28626.55
16:20:40|28626.6
16:20:41|28628.62
16:20:42|28628.62
16:20:43|28628.62
16:20:44|28628.62
16:20:45|28632.95
16:20:46|28632.95
16:20:47|28632.95
16:20:48|28632.95
16:20:49|28619.35
16:20:50|28617.83
16:20:51|28617.83
16:20:52|28606.15
16:20:53|28606.15
16:20:54|28606.15
16:20:55|28606.15
16:20:56|28610.44
16:20:58|28608.49
16:21:00|28609.22
16:21:01|28595.2
16:21:03|28596.64
16:21:04|28595.21
16:21:05|28604.91
16:21:06|28600.85
16:21:06|28600.85
16:21:08|28600.85
16:21:09|28600.85
16:21:10|28588.57
16:21:11|28586.78
16:21:11|28586.78
16:21:13|28586.78
16:21:14|28586.78
16:21:14|28574.92
16:21:15|28574.92
16:21:17|28574.92
16:21:17|28574.92
16:21:19|28574.92
16:21:19|28574.92
16:21:21|28574.92
16:21:21|28608.32
16:21:22|28604.75
16:21:23|28604.79
16:21:25|28604.12
16:21:25|28604.12
16:21:26|28603.35
16:21:27|28603.35
16:21:29|28603.35
16:21:29|28603.35
16:21:31|28610.78
16:21:32|28610.78
16:21:32|28610.78
16:21:33|28610.78
16:21:34|28625.36
16:21:35|28625.36
16:21:37|28625.36
16:21:37|28625.36
16:21:38|28623.08
16:21:39|28623.08
16:21:40|28623.08
16:21:41|28629.17
16:21:42|28627.46
16:21:43|28626.63
16:21:44|28626.63
16:21:46|28621.95
16:21:46|28621.95
16:21:48|28621.95
16:21:48|28635.79
16:21:49|28635.79
16:21:50|28636.58
16:21:51|28633.23
16:21:52|28633.23
16:21:53|28624.72
16:21:54|28624.72
16:21:56|28626.03
16:21:56|28626.03
16:21:57|28628.26
16:21:59|28621.09
16:22:01|28614.05
16:22:02|28614.05
16:22:03|28615.38
16:22:04|28608.12
16:22:05|28608.12
16:22:07|28586.75
16:22:08|28588.21
16:22:09|28588.21
16:22:09|28592.61
16:22:11|28596.43
16:22:11|28587.49
16:22:12|28587.95
16:22:14|28587.95
16:22:15|28590.21
16:22:16|28587.88
16:22:16|28590.6
16:22:18|28585.39
16:22:19|28577.42
16:22:20|28577.42
16:22:21|28582.41
16:22:22|28583.89
16:22:23|28583.89
16:22:24|28583.89
16:22:25|28578.34
16:22:26|28578.34
16:22:27|28580.89
16:22:28|28580.89
16:22:29|28580.89
16:22:30|28585.63
16:22:31|28587.58
16:22:32|28582.94
16:22:33|28582.94
16:22:34|28590.27
16:22:35|28590.27
16:22:36|28590.27
16:22:37|28609.31
16:22:38|28609.35
16:22:40|28619.92
16:22:40|28619.92
16:22:42|28623.3
16:22:42|28623.3
16:22:44|28623.3
16:22:45|28620.51
16:22:46|28620.51
16:22:47|28620.51
16:22:48|28620.51
16:22:49|28620.51
16:22:50|28620.51
16:22:51|28620.51
16:22:52|28620.51
16:22:53|28620.51
16:22:54|28620.51
16:22:55|28620.51
16:22:56|28619.08
16:22:57|28619.08
16:22:58|28619.08
16:22:59|28619.08
16:23:00|28621.78
16:23:02|28621.78
16:23:03|28621.78
16:23:04|28621.78
16:23:06|28621.78
16:23:07|28599.92
16:23:08|28599.92
16:23:09|28602.23
16:23:10|28602.27
16:23:11|28607.41
16:23:12|28612.05
16:23:13|28612.05
16:23:14|28612.05
16:23:15|28607.69
16:23:16|28607.69
16:23:17|28607.69
16:23:18|28596.21
16:23:19|28596.21
16:23:20|28596.2
16:23:21|28596.2
16:23:22|28596.2
16:23:23|28596.2
16:23:24|28598.41
16:23:25|28598.41
16:23:26|28598.41
16:23:27|28598.44
16:23:28|28598.44
16:23:29|28591.15
16:23:30|28589.32
16:23:31|28589.32
16:23:32|28586.75
16:23:33|28586.75
16:23:34|28586.75
16:23:35|28586.75
16:23:36|28586.75
16:23:37|28586.75
16:23:38|28590.33
16:23:39|28590.33
16:23:40|28590.33
16:23:41|28590.33
16:23:42|28590.33
16:23:43|28590.33
16:23:44|28582.85
16:23:45|28583.41
16:23:46|28582.78
16:23:47|28582.78
16:23:48|28582.78
16:23:49|28587.33
16:23:50|28587.33
16:23:51|28581.58
16:23:52|28581.58
16:23:53|28581.58
16:23:54|28581.58
16:23:55|28581.58
16:23:56|28586.81
16:23:57|28586.81
16:23:58|28580.12
16:23:59|28575.79
16:24:00|28575.79
16:24:02|28575.84
16:24:03|28581.53
16:24:04|28580.72
16:24:06|28580.72
16:24:07|28580.72
16:24:08|28580.72
16:24:09|28580.72
16:24:10|28580.72
16:24:11|28580.72
16:24:12|28580.72
16:24:13|28580.72
16:24:14|28588.46
16:24:15|28588.46
16:24:16|28588.38
16:24:17|28588.38
16:24:18|28590.77
16:24:19|28590.77
16:24:20|28590.77
16:24:21|28590.77
16:24:22|28590.77
16:24:23|28590.77
16:24:24|28590.77
16:24:25|28592.92
16:24:26|28595.07
16:24:27|28592.01
16:24:28|28592.01
16:24:29|28592.01
16:24:30|28592.01
16:24:31|28592.01
16:24:32|28586.75
16:24:33|28582.86
16:24:34|28582.86
16:24:35|28585.38
16:24:36|28585.38
16:24:37|28585.38
16:24:38|28585.38
16:24:39|28585.38
16:24:40|28583.98
16:24:41|28583.98
16:24:42|28583.97
16:24:43|28581.07
16:24:44|28581.07
16:24:45|28578.18
16:24:46|28579.36
16:24:47|28579.36
16:24:48|28575.88
16:24:49|28575.88
16:24:50|28575.88
16:24:51|28575.88
16:24:52|28575.88
16:24:53|28582.18
16:24:54|28582.18
16:24:55|28585.24
16:24:56|28585.26
16:24:57|28583.5
16:24:58|28583.5
16:24:59|28583.5
16:25:00|28583.5
16:25:01|28583.5
16:25:03|28580.43
16:25:04|28582.08
16:25:05|28580.64
16:25:05|28580.64
16:25:07|28580.64
16:25:08|28580.57
16:25:09|28580.57
16:25:10|28580.57
16:25:11|28583.42
16:25:12|28583.42
16:25:13|28583.4
16:25:14|28584.5
16:25:15|28584.5
16:25:16|28582.08
16:25:17|28582.07
16:25:19|28582.07
16:25:19|28582.07
16:25:21|28582.07
16:25:21|28582.07
16:25:23|28580.04
16:25:24|28580.04
16:25:25|28583.05
16:25:25|28584.58
16:25:27|28586.9
16:25:27|28586.89
16:25:29|28587.1
16:25:30|28588.25
16:25:30|28591.68
16:25:31|28591.68
16:25:33|28591.68
16:25:33|28594.72
16:25:34|28598.76
16:25:36|28598.76
16:25:36|28598.76
16:25:38|28594.35
16:25:38|28594.35
16:25:40|28594.35
16:25:41|28594.35
16:25:41|28594.35
16:25:42|28601.6
16:25:43|28601.6
16:25:44|28599.64
16:25:45|28599.64
16:25:46|28600.53
16:25:47|28597.22
16:25:49|28595.62
16:25:49|28595.62
16:25:50|28595.62
16:25:52|28595.62
16:25:52|28595.62
16:25:53|28595.62
16:25:54|28586.75
16:25:56|28586.75
16:25:57|28586.75
16:25:57|28586.75
16:25:58|28586.75
16:26:00|28590.71
16:26:00|28587.47
16:26:01|28587.47
16:26:03|28587.47
16:26:04|28585.82
16:26:06|28579.02
16:26:07|28579.02
16:26:08|28579.02
16:26:09|28579.02
16:26:10|28579.02
16:26:11|28576.14
16:26:12|28574.62
16:26:13|28574.62
16:26:14|28574.62
16:26:15|28574.62
16:26:16|28566.75
16:26:17|28566.75
16:26:18|28566.25
16:26:19|28567.96
16:26:20|28565.75
16:26:22|28564.68
16:26:22|28564.68
16:26:23|28564.68
16:26:24|28564.68
16:26:25|28564.68
16:26:26|28564.68
16:26:27|28564.68
16:26:29|28568.83
16:26:29|28568.83
16:26:31|28568.83
16:26:31|28575.12
16:26:33|28575.12
16:26:34|28575.12
16:26:34|28575.12
16:26:35|28570.56
16:26:36|28564.32
16:26:37|28564.32
16:26:39|28564.32
16:26:40|28559.09
16:26:40|28559.09
16:26:41|28559.09
16:26:42|28559.09
16:26:43|28559.09
16:26:44|28559.09
16:26:45|28568.89
16:26:47|28568.89
16:26:48|28568.89
16:26:48|28568.89
16:26:50|28564.54
16:26:50|28564.54
16:26:51|28564.54
16:26:52|28564.58
16:26:54|28559.09
16:26:54|28559.09
16:26:56|28551.46
16:26:56|28550.01
16:26:57|28550.01
16:26:59|28550.01
16:27:00|28550.
16:27:00|28550.
16:27:01|28550.
16:27:03|28550.
16:27:04|28550.
16:27:06|28550.
16:27:07|28550.01
16:27:09|28550.01
16:27:10|28550.01
16:27:12|28550.01
16:27:13|28550.01
16:27:14|28550.01
16:27:15|28551.55
16:27:17|28551.55
16:27:18|28558.32
16:27:19|28550.01
16:27:20|28538.03
16:27:20|28538.03
16:27:21|28542.06
16:27:23|28547.72
16:27:24|28547.72
16:27:24|28547.72
16:27:26|28547.72
16:27:27|28547.72
16:27:28|28541.2
16:27:29|28541.42
16:27:29|28541.42
16:27:31|28541.42
16:27:32|28534.72
16:27:32|28534.72
16:27:34|28534.72
16:27:35|28536.92
16:27:35|28536.88
16:27:36|28548.78
16:27:37|28544.83
16:27:39|28544.63
16:27:40|28544.53
16:27:40|28544.53
16:27:42|28546.67
16:27:42|28539.05
16:27:43|28539.05
16:27:44|28539.05
16:27:45|28539.05
16:27:46|28539.05
16:27:48|28543.83
16:27:48|28543.83
16:27:49|28552.93
16:27:50|28552.93
16:27:52|28555.84
16:27:52|28555.84
16:27:53|28560.3
16:27:54|28560.3
16:27:56|28554.96
16:27:56|28554.96
16:27:57|28556.12
16:27:58|28554.92
16:27:59|28554.92
16:28:01|28544.65
16:28:02|28544.65
16:28:03|28544.65
16:28:04|28540.47
16:28:06|28540.45
16:28:07|28540.45
16:28:09|28540.45
16:28:10|28540.45
16:28:11|28537.74
16:28:13|28537.74
16:28:13|28535.85
16:28:15|28535.85
16:28:15|28537.28
16:28:17|28537.28
16:28:18|28539.02
16:28:19|28534.12
16:28:20|28536.7
16:28:21|28536.7
16:28:22|28536.7
16:28:23|28544.44
16:28:25|28544.44
16:28:26|28550.62
16:28:27|28550.62
16:28:27|28546.4
16:28:29|28546.4
16:28:30|28550.62
16:28:31|28558.31
16:28:32|28556.01
16:28:33|28556.01
16:28:35|28556.01
16:28:36|28556.01
16:28:37|28552.15
16:28:38|28556.41
16:28:39|28549.89
16:28:39|28549.9
16:28:41|28549.9
16:28:42|28549.9
16:28:42|28549.9
16:28:43|28541.11
16:28:45|28544.57
16:28:47|28544.57
16:28:47|28544.56
16:28:48|28545.27
16:28:49|28545.27
16:28:50|28545.3
16:28:51|28545.3
16:28:52|28545.3
16:28:53|28545.3
16:28:54|28552.19
16:28:55|28552.19
16:28:57|28552.19
16:28:57|28552.19
16:28:59|28554.81
16:28:59|28554.81
16:29:01|28554.81
16:29:02|28555.66
16:29:03|28555.66
16:29:04|28555.66
16:29:05|28555.65
16:29:07|28555.65
16:29:08|28556.23
16:29:10|28556.23
16:29:11|28556.23
16:29:12|28551.6
16:29:13|28551.6
16:29:14|28551.6
16:29:15|28552.8
16:29:16|28573.42
16:29:17|28574.09
16:29:18|28551.77
16:29:19|28575.56
16:29:21|28587.31
16:29:22|28587.03
16:29:23|28587.03
16:29:23|28591.75
16:29:25|28596.08
16:29:26|28594.78
16:29:27|28595.87
16:29:28|28590.74
16:29:30|28590.74
16:29:31|28590.74
16:29:32|28590.58
16:29:33|28590.58
16:29:34|28589.64
16:29:35|28589.64
16:29:36|28591.06
16:29:37|28591.06
16:29:38|28591.06
16:29:39|28593.11
16:29:40|28593.11
16:29:41|28594.45
16:29:42|28593.46
16:29:43|28592.
16:29:45|28591.03
16:29:45|28586.74
16:29:47|28586.74
16:29:48|28586.74
16:29:49|28580.64
16:29:49|28580.64
16:29:51|28580.64
16:29:52|28580.64
16:29:53|28585.19
16:29:54|28584.84
16:29:55|28584.84
16:29:56|28587.25
16:29:57|28581.24
16:29:58|28581.24
16:29:59|28576.49
16:30:00|28576.49
16:30:00|28576.49
16:30:02|28582.67
16:30:02|28582.67
16:30:04|28582.67
16:30:04|28582.67
16:30:07|28583.78
16:30:08|28587.61
16:30:09|28589.14
16:30:10|28589.14
16:30:11|28589.14
16:30:12|28590.3
16:30:14|28594.06
16:30:14|28594.06
16:30:15|28598.46
16:30:16|28601.26
16:30:18|28601.2
16:30:20|28601.2
16:30:20|28604.3
16:30:21|28604.3
16:30:23|28601.74
16:30:23|28601.74
16:30:25|28601.74
16:30:26|28601.74
16:30:27|28601.74
16:30:28|28601.74
16:30:29|28604.78
16:30:30|28604.78
16:30:31|28604.09
16:30:31|28604.09
16:30:33|28602.76
16:30:34|28602.76
16:30:35|28597.77
16:30:36|28597.89
16:30:37|28597.77
16:30:37|28597.77
16:30:39|28597.77
16:30:39|28597.77
16:30:41|28597.77
16:30:42|28592.03
16:30:43|28590.77
16:30:44|28590.77
16:30:45|28590.77
16:30:46|28602.15
16:30:47|28602.15
16:30:48|28602.15
16:30:48|28603.76
16:30:50|28603.76
16:30:51|28603.76
16:30:51|28603.76
16:30:53|28603.76
16:30:54|28603.75
16:30:55|28601.
16:30:55|28601.
16:30:56|28601.
16:30:58|28601.
16:30:59|28601.
16:31:00|28601.
16:31:01|28601.
16:31:01|28601.
16:31:03|28601.
16:31:04|28601.
16:31:05|28601.
16:31:07|28601.
16:31:07|28592.62
16:31:09|28592.62
16:31:10|28584.74
16:31:12|28582.67
16:31:13|28582.67
16:31:14|28580.76
16:31:15|28580.76
16:31:16|28580.76
16:31:17|28582.32
16:31:19|28580.46
16:31:19|28580.46
16:31:20|28584.58
16:31:22|28584.58
16:31:23|28589.05
16:31:24|28585.77
16:31:25|28585.77
16:31:26|28585.77
16:31:27|28583.36
16:31:28|28583.36
16:31:29|28583.36
16:31:30|28583.36
16:31:31|28583.36
16:31:32|28583.36
16:31:33|28582.37
16:31:34|28584.85
16:31:35|28584.85
16:31:36|28589.64
16:31:37|28589.64
16:31:38|28589.64
16:31:39|28589.64
16:31:40|28589.64
16:31:41|28580.46
16:31:43|28580.42
16:31:43|28580.42
16:31:44|28580.42
16:31:45|28580.42
16:31:46|28580.42
16:31:47|28579.41
16:31:48|28579.41
16:31:49|28579.41
16:31:50|28579.41
16:31:51|28579.41
16:31:52|28578.01
16:31:54|28578.01
16:31:55|28586.27
16:31:56|28586.27
16:31:57|28586.27
16:31:58|28583.15
16:31:58|28579.
16:32:00|28579.
16:32:01|28579.
16:32:02|28578.02
16:32:03|28578.02
16:32:03|28578.02
16:32:05|28577.03
16:32:06|28576.18
16:32:08|28576.18
16:32:08|28576.18
16:32:09|28576.18
16:32:10|28576.18
16:32:11|28576.18
16:32:12|28576.18
16:32:13|28576.61
16:32:14|28576.61
16:32:16|28577.92
16:32:17|28577.92
16:32:18|28577.92
16:32:19|28577.92
16:32:20|28577.92
16:32:21|28580.86
16:32:22|28584.25
16:32:23|28584.25
16:32:24|28584.25
16:32:25|28582.66
16:32:26|28579.57
16:32:27|28577.59
16:32:28|28577.59
16:32:29|28580.13
16:32:30|28587.86
16:32:31|28587.86
16:32:33|28587.86
16:32:33|28587.86
16:32:34|28587.87
16:32:35|28587.87
16:32:36|28587.87
16:32:37|28587.82
16:32:38|28587.82
16:32:39|28586.32
16:32:40|28587.22
16:32:41|28587.22
16:32:42|28587.22
16:32:43|28587.19
16:32:44|28579.1
16:32:45|28581.26
16:32:46|28583.04
16:32:47|28583.04
16:32:48|28583.04
16:32:49|28583.04
16:32:50|28583.06
16:32:51|28583.06
16:32:52|28583.06
16:32:53|28583.06
16:32:54|28583.06
16:32:55|28583.06
16:32:56|28584.75
16:32:57|28584.77
16:32:58|28584.77
16:32:59|28584.77
16:33:00|28584.77
16:33:01|28584.77
16:33:02|28586.32
16:33:03|28586.32
16:33:04|28586.31
16:33:05|28586.31
16:33:07|28586.32
16:33:08|28586.32
16:33:10|28586.32
16:33:10|28586.32
16:33:12|28586.32
16:33:14|28586.31
16:33:15|28586.31
16:33:16|28586.31
16:33:17|28585.8
16:33:18|28578.84
16:33:19|28578.84
16:33:20|28574.56
16:33:21|28574.56
16:33:21|28580.12
16:33:23|28580.12
16:33:24|28580.12
16:33:25|28581.21
16:33:26|28579.63
16:33:27|28579.62
16:33:28|28579.62
16:33:29|28580.88
16:33:30|28580.88
16:33:31|28580.88
16:33:32|28580.88
16:33:33|28584.52
16:33:34|28584.52
16:33:35|28584.51
16:33:36|28585.96
16:33:36|28585.96
16:33:38|28585.12
16:33:39|28585.12
16:33:40|28578.75
16:33:41|28578.16
16:33:42|28578.16
16:33:44|28568.1
16:33:44|28568.1
16:33:45|28569.11
16:33:46|28569.11
16:33:47|28569.74
16:33:48|28574.11
16:33:49|28574.11
16:33:51|28572.6
16:33:52|28572.6
16:33:54|28572.6
16:33:54|28572.6
16:33:55|28567.08
16:33:56|28567.08
16:33:57|28567.08
16:33:58|28566.39
16:33:59|28561.06
16:34:00|28561.06
16:34:01|28564.95
16:34:02|28567.13
16:34:03|28567.13
16:34:04|28567.13
16:34:05|28567.13
16:34:06|28567.13
16:34:08|28567.12
16:34:09|28567.12
16:34:11|28559.45
16:34:11|28559.45
16:34:12|28552.68
16:34:14|28548.42
16:34:15|28547.84
16:34:16|28552.32
16:34:18|28552.32
16:34:18|28552.32
16:34:19|28552.32
16:34:20|28552.32
16:34:22|28567.71
16:34:22|28567.71
16:34:24|28567.37
16:34:25|28567.37
16:34:26|28567.37
16:34:27|28567.37
16:34:27|28567.37
16:34:29|28565.53
16:34:30|28565.53
16:34:31|28561.24
16:34:32|28557.58
16:34:33|28557.58
16:34:35|28561.22
16:34:35|28561.22
16:34:36|28561.79
16:34:37|28569.24
16:34:38|28564.94
16:34:39|28564.94
16:34:40|28561.69
16:34:41|28561.69
16:34:42|28564.97
16:34:43|28560.59
16:34:45|28560.59
16:34:45|28560.59
16:34:48|28559.13
16:34:48|28567.62
16:34:49|28563.99
16:34:50|28563.99
16:34:51|28563.99
16:34:52|28563.99
16:34:53|28563.99
16:34:54|28563.99
16:34:55|28563.99
16:34:56|28569.03
16:34:57|28569.03
16:34:58|28560.41
16:34:59|28559.53
16:35:00|28559.53
16:35:01|28556.32
16:35:02|28556.33
16:35:03|28556.33
16:35:05|28563.07
16:35:06|28563.07
16:35:07|28554.99
16:35:09|28558.57
16:35:09|28558.57
16:35:10|28558.57
16:35:11|28558.57
16:35:13|28558.57
16:35:14|28553.7
16:35:15|28553.7
16:35:16|28553.69
16:35:17|28553.69
16:35:19|28555.05
16:35:19|28555.05
16:35:20|28550.
16:35:21|28550.
16:35:22|28550.
16:35:23|28550.
16:35:24|28550.
16:35:25|28537.38
16:35:26|28537.38
16:35:27|28537.38
16:35:28|28537.38
16:35:29|28532.5
16:35:30|28531.71
16:35:31|28531.73
16:35:32|28531.73
16:35:33|28531.73
16:35:34|28537.46
16:35:35|28533.07
16:35:36|28533.07
16:35:37|28533.07
16:35:38|28533.07
16:35:39|28544.27
16:35:40|28541.14
16:35:41|28541.14
16:35:42|28541.14
16:35:43|28541.14
16:35:44|28541.14
16:35:45|28539.87
16:35:46|28536.39
16:35:47|28528.12
16:35:48|28528.39
16:35:49|28524.8
16:35:50|28526.24
16:35:51|28526.24
16:35:52|28526.24
16:35:53|28526.24
16:35:54|28526.24
16:35:55|28526.24
16:35:56|28526.24
16:35:57|28536.19
16:35:58|28530.11
16:35:59|28530.11
16:36:00|28531.11
16:36:01|28531.11
16:36:02|28539.38
16:36:03|28539.38
16:36:05|28539.38
16:36:05|28539.38
16:36:06|28541.13
16:36:07|28539.08
16:36:09|28541.13
16:36:11|28543.12
16:36:11|28547.81
16:36:12|28547.81
16:36:14|28534.96
16:36:16|28538.25
16:36:16|28538.25
16:36:17|28538.25
16:36:18|28537.17
16:36:19|28537.17
16:36:20|28537.17
16:36:21|28535.64
16:36:22|28532.79
16:36:23|28532.79
16:36:25|28530.99
16:36:26|28530.99
16:36:27|28530.99
16:36:28|28530.99
16:36:29|28530.99
16:36:30|28530.99
16:36:31|28530.99
16:36:32|28530.99
16:36:33|28530.99
16:36:34|28532.97
16:36:34|28532.97
16:36:36|28532.97
16:36:36|28536.31
16:36:38|28536.31
16:36:39|28536.31
16:36:39|28536.31
16:36:41|28536.31
16:36:41|28536.31
16:36:43|28536.31
16:36:43|28536.31
16:36:44|28536.31
16:36:47|28536.31
16:36:47|28536.31
16:36:48|28537.69
16:36:49|28537.69
16:36:50|28537.69
16:36:51|28536.32
16:36:52|28536.32
16:36:54|28536.32
16:36:54|28536.32
16:36:55|28532.8
16:36:56|28532.8
16:36:57|28532.8
16:36:58|28526.93
16:36:59|28526.93
16:37:00|28535.62
16:37:01|28532.28
16:37:02|28532.28
16:37:03|28527.1
16:37:05|28527.1
16:37:05|28528.25
16:37:06|28528.25
16:37:07|28528.25
16:37:08|28528.25
16:37:10|28530.92
16:37:11|28530.92
16:37:12|28532.09
16:37:13|28532.09
16:37:15|28532.09
16:37:15|28530.
16:37:17|28530.
16:37:18|28530.
16:37:19|28527.44
16:37:20|28527.44
16:37:21|28527.44
16:37:22|28530.21
16:37:24|28528.9
16:37:24|28528.9
16:37:25|28528.9
16:37:26|28529.48
16:37:27|28529.48
16:37:28|28529.48
16:37:29|28529.48
16:37:30|28529.48
16:37:32|28526.05
16:37:33|28526.05
16:37:35|28526.05
16:37:35|28518.8
16:37:36|28518.8
16:37:37|28519.57
16:37:38|28505.
16:37:39|28504.98
16:37:40|28505.01
16:37:41|28506.61
16:37:43|28506.61
16:37:43|28504.91
16:37:44|28507.02
16:37:46|28507.02
16:37:46|28503.19
16:37:47|28503.19
16:37:48|28503.19
16:37:49|28502.93
16:37:50|28502.93
16:37:51|28503.19
16:37:52|28503.19
16:37:54|28503.19
16:37:54|28503.19
16:37:55|28503.19
16:37:56|28503.19
16:37:57|28503.19
16:37:59|28499.31
16:37:59|28500.
16:38:00|28500.
16:38:01|28510.17
16:38:02|28510.17
16:38:03|28515.
16:38:04|28515.
16:38:05|28520.62
16:38:07|28518.72
16:38:08|28518.72
16:38:09|28518.72
16:38:10|28503.77
16:38:11|28503.77
16:38:13|28503.77
16:38:14|28503.77
16:38:15|28503.77
16:38:16|28503.77
16:38:17|28503.77
16:38:19|28505.31
16:38:19|28493.18
16:38:20|28493.18
16:38:22|28499.49
16:38:22|28499.49
16:38:24|28503.54
16:38:25|28503.53
16:38:26|28503.53
16:38:27|28503.53
16:38:28|28499.58
16:38:29|28499.58
16:38:30|28499.58
16:38:31|28499.58
16:38:32|28499.83
16:38:33|28499.83
16:38:34|28499.83
16:38:35|28499.83
16:38:36|28499.83
16:38:37|28499.83
16:38:38|28499.83
16:38:39|28499.83
16:38:40|28499.83
16:38:41|28499.83
16:38:42|28495.6
16:38:43|28495.6
16:38:44|28495.6
16:38:45|28495.6
16:38:46|28495.58
16:38:47|28499.13
16:38:48|28499.71
16:38:49|28499.76
16:38:51|28497.76
16:38:52|28497.76
16:38:52|28497.76
16:38:53|28497.76
16:38:54|28497.76
16:38:55|28497.76
16:38:56|28497.76
16:38:57|28497.76
16:38:59|28491.86
16:38:59|28494.64
16:39:00|28494.64
16:39:02|28491.85
16:39:03|28491.85
16:39:03|28491.85
16:39:04|28491.85
16:39:06|28491.85
16:39:06|28475.51
16:39:07|28475.51
16:39:09|28475.51
16:39:09|28475.51
16:39:10|28475.51
16:39:12|28475.51
16:39:13|28469.08
16:39:15|28473.11
16:39:15|28473.11
16:39:17|28480.
16:39:18|28486.68
16:39:20|28486.68
16:39:21|28478.85
16:39:22|28471.65
16:39:23|28471.65
16:39:25|28471.65
16:39:26|28475.05
16:39:27|28454.19
16:39:28|28454.19
16:39:29|28454.19
16:39:29|28467.16
16:39:31|28467.16
16:39:32|28467.16
16:39:34|28466.15
16:39:35|28466.15
16:39:35|28466.15
16:39:36|28466.15
16:39:38|28466.02
16:39:38|28454.25
16:39:39|28454.25
16:39:41|28464.6
16:39:42|28464.6
16:39:43|28464.6
16:39:43|28464.6
16:39:44|28464.6
16:39:46|28464.6
16:39:47|28464.6
16:39:47|28464.6
16:39:48|28465.25
16:39:49|28465.25
16:39:50|28465.25
16:39:51|28465.2
16:39:52|28461.95
16:39:53|28461.95
16:39:54|28461.95
16:39:56|28461.95
16:39:57|28467.12
16:39:58|28467.12
16:39:58|28459.1
16:40:00|28463.68
16:40:01|28463.68
16:40:02|28463.16
16:40:03|28463.16
16:40:04|28463.16
16:40:05|28468.84
16:40:07|28476.57
16:40:08|28467.85
16:40:08|28467.85
16:40:09|28467.85
16:40:10|28467.85
16:40:12|28467.85
16:40:14|28484.13
16:40:15|28484.13
16:40:16|28484.13
16:40:18|28472.68
16:40:18|28472.68
16:40:20|28486.22
16:40:22|28479.16
16:40:23|28479.16
16:40:24|28479.16
16:40:25|28476.7
16:40:25|28476.7
16:40:27|28476.7
16:40:28|28476.7
16:40:29|28476.7
16:40:30|28476.7
16:40:30|28476.7
16:40:32|28476.7
16:40:32|28464.31
16:40:34|28459.92
16:40:35|28456.64
16:40:35|28455.47
16:40:37|28452.
16:40:37|28452.
16:40:39|28448.3
16:40:40|28448.3
16:40:41|28448.3
16:40:41|28442.64
16:40:43|28442.64
16:40:43|28442.64
16:40:44|28451.41
16:40:46|28443.89
16:40:46|28438.3
16:40:48|28430.79
16:40:49|28433.
16:40:49|28433.
16:40:50|28433.
16:40:52|28438.49
16:40:52|28438.49
16:40:53|28450.96
16:40:54|28450.96
16:40:55|28450.96
16:40:57|28450.96
16:40:57|28453.02
16:40:58|28453.47
16:40:59|28453.47
16:41:01|28453.47
16:41:02|28453.51
16:41:02|28454.69
16:41:03|28454.69
16:41:05|28454.69
16:41:05|28454.69
16:41:06|28454.69
16:41:08|28468.06
16:41:09|28468.06
16:41:09|28467.96
16:41:10|28467.96
16:41:11|28472.56
16:41:13|28472.56
16:41:15|28473.42
16:41:16|28473.42
16:41:17|28473.42
16:41:18|28473.42
16:41:19|28473.42
16:41:21|28462.88
16:41:21|28462.88
16:41:23|28462.88
16:41:24|28465.59
16:41:25|28465.59
16:41:25|28465.59
16:41:27|28465.59
16:41:28|28465.59
16:41:29|28465.59
16:41:30|28465.59
16:41:31|28460.51
16:41:31|28460.51
16:41:32|28460.51
16:41:33|28460.51
16:41:35|28466.63
16:41:36|28474.06
16:41:37|28474.43
16:41:38|28480.78
16:41:39|28471.87
16:41:40|28471.87
16:41:40|28471.87
16:41:41|28471.87
16:41:42|28471.87
16:41:43|28471.87
16:41:44|28469.39
16:41:46|28469.39
16:41:47|28469.02
16:41:47|28453.45
16:41:49|28452.49
16:41:50|28458.58
16:41:50|28458.58
16:41:51|28458.58
16:41:53|28458.58
16:41:53|28458.58
16:41:55|28458.58
16:41:55|28458.58
16:41:56|28458.58
16:41:57|28458.58
16:41:58|28458.58
16:42:00|28458.58
16:42:01|28458.58
16:42:01|28458.58
16:42:02|28458.43
16:42:04|28458.43
16:42:04|28450.68
16:42:05|28450.68
16:42:06|28450.68
16:42:07|28454.92
16:42:09|28454.92
16:42:09|28454.92
16:42:11|28454.92
16:42:12|28454.92
16:42:12|28469.27
16:42:14|28478.55
16:42:16|28479.58
16:42:17|28479.58
16:42:18|28484.6
16:42:20|28484.6
16:42:21|28479.48
16:42:21|28479.48
16:42:22|28479.47
16:42:24|28477.76
16:42:25|28477.76
16:42:26|28477.76
16:42:27|28477.76
16:42:28|28477.76
16:42:29|28477.76
16:42:30|28477.76
16:42:31|28477.76
16:42:32|28480.06
16:42:33|28480.06
16:42:33|28480.06
16:42:34|28480.06
16:42:36|28484.5
16:42:37|28484.5
16:42:38|28484.5
16:42:39|28484.5
16:42:39|28484.5
16:42:41|28484.5
16:42:42|28484.5
16:42:42|28484.5
16:42:43|28484.5
16:42:44|28484.5
16:42:46|28484.5
16:42:47|28484.5
16:42:48|28484.5
16:42:48|28484.5
16:42:50|28484.5
16:42:51|28484.5
16:42:51|28481.55
16:42:52|28483.89
16:42:53|28483.89
16:42:54|28483.89
16:42:56|28483.89
16:42:56|28483.89
16:42:58|28476.56
16:42:59|28476.56
16:43:00|28476.56
16:43:01|28476.56
16:43:01|28473.07
16:43:03|28473.07
16:43:03|28473.07
16:43:05|28473.07
16:43:06|28473.07
16:43:07|28473.07
16:43:08|28473.07
16:43:08|28473.07
16:43:10|28473.07
16:43:11|28479.97
16:43:12|28479.97
16:43:13|28479.97
16:43:15|28474.18
16:43:16|28474.18
16:43:18|28474.18
16:43:18|28474.18
16:43:19|28474.18
16:43:20|28474.18
16:43:21|28474.66
16:43:22|28472.97
16:43:24|28474.46
16:43:25|28474.46
16:43:26|28474.46
16:43:27|28474.46
16:43:28|28474.46
16:43:30|28474.2
16:43:30|28474.2
16:43:32|28474.19
16:43:33|28474.19
16:43:34|28474.19
16:43:35|28474.19
16:43:36|28474.19
16:43:38|28478.92
16:43:38|28478.92
16:43:39|28478.92
16:43:40|28478.92
16:43:41|28478.92
16:43:42|28478.92
16:43:44|28462.15
16:43:45|28462.93
16:43:46|28465.17
16:43:47|28465.17
16:43:48|28457.93
16:43:49|28457.93
16:43:49|28457.93
16:43:51|28457.93
16:43:52|28457.93
16:43:53|28457.93
16:43:55|28457.93
16:43:55|28457.93
16:43:56|28457.82
16:43:57|28457.82
16:43:58|28457.82
16:43:59|28457.82
16:44:00|28455.96
16:44:01|28455.96
16:44:02|28455.96
16:44:03|28450.67
16:44:04|28450.67
16:44:05|28450.67
16:44:06|28450.67
16:44:07|28454.2
16:44:08|28454.2
16:44:09|28454.2
16:44:10|28454.2
16:44:11|28454.2
16:44:13|28454.2
16:44:13|28454.2
16:44:15|28454.2
16:44:16|28454.2
16:44:18|28440.48
16:44:19|28440.48
16:44:20|28450.06
16:44:21|28450.06
16:44:22|28450.06
16:44:23|28453.25
16:44:24|28453.25
16:44:25|28453.25
16:44:26|28449.07
16:44:27|28449.07
16:44:28|28441.6
16:44:30|28441.6
16:44:31|28441.61
16:44:32|28441.61
16:44:33|28441.61
16:44:34|28441.61
16:44:35|28445.54
16:44:36|28445.54
16:44:37|28448.61
16:44:38|28448.61
16:44:39|28448.61
16:44:40|28448.61
16:44:41|28448.61
16:44:42|28445.3
16:44:43|28443.71
16:44:44|28443.71
16:44:45|28443.71
16:44:47|28447.12
16:44:47|28447.12
16:44:48|28447.12
16:44:49|28445.42
16:44:51|28443.76
16:44:51|28443.76
16:44:53|28443.76
16:44:53|28443.76
16:44:54|28443.76
16:44:55|28444.28
16:44:56|28444.28
16:44:57|28444.23
16:44:58|28441.63
16:45:00|28440.59
16:45:01|28441.3
16:45:01|28441.3
16:45:03|28441.3
16:45:04|28441.3
16:45:05|28444.56
16:45:05|28450.42
16:45:06|28460.99
16:45:08|28468.34
16:45:08|28468.34
16:45:09|28471.22
16:45:10|28471.22
16:45:11|28472.69
16:45:12|28472.69
16:45:13|28472.69
16:45:15|28472.69
16:45:16|28478.37
16:45:18|28475.32
16:45:18|28475.32
16:45:20|28472.6
16:45:22|28477.62
16:45:23|28477.62
16:45:24|28477.62
16:45:25|28477.62
16:45:26|28477.62
16:45:27|28477.62
16:45:28|28477.62
16:45:29|28477.62
16:45:30|28476.35
16:45:31|28476.35
16:45:32|28480.35
16:45:33|28477.9
16:45:34|28477.9
16:45:35|28485.71
16:45:36|28482.24
16:45:37|28480.1
16:45:38|28480.1
16:45:39|28483.26
16:45:40|28483.26
16:45:41|28484.71
16:45:42|28484.71
16:45:43|28481.21
16:45:44|28476.97
16:45:45|28476.97
16:45:46|28476.97
16:45:47|28475.06
16:45:48|28475.06
16:45:49|28482.24
16:45:50|28482.24
16:45:51|28485.02
16:45:52|28485.02
16:45:53|28488.41
16:45:54|28489.02
16:45:55|28489.18
16:45:56|28489.18
16:45:57|28489.18
16:45:58|28483.49
16:45:59|28479.72
16:46:00|28479.72
16:46:01|28479.72
16:46:03|28471.25
16:46:03|28473.81
16:46:04|28473.81
16:46:05|28473.81
16:46:06|28473.81
16:46:07|28473.81
16:46:08|28473.81
16:46:09|28478.8
16:46:11|28478.8
16:46:12|28478.6
16:46:13|28478.74
16:46:13|28478.74
16:46:15|28478.74
16:46:15|28485.6
16:46:17|28485.6
16:46:18|28485.6
16:46:19|28485.6
16:46:20|28485.6
16:46:22|28490.64
16:46:23|28490.64
16:46:24|28490.64
16:46:25|28495.73
16:46:26|28495.73
16:46:27|28494.36
16:46:28|28494.36
16:46:29|28494.12
16:46:30|28494.12
16:46:31|28494.12
16:46:32|28494.12
16:46:33|28501.88
16:46:34|28501.88
16:46:35|28501.88
16:46:37|28499.76
16:46:38|28499.76
16:46:39|28499.76
16:46:40|28499.78
16:46:41|28499.78
16:46:42|28499.78
16:46:43|28499.78
16:46:44|28499.78
16:46:45|28498.72
16:46:46|28498.72
16:46:47|28498.12
16:46:48|28498.89
16:46:49|28498.89
16:46:50|28497.01
16:46:51|28497.01
16:46:52|28497.01
16:46:53|28497.01
16:46:54|28497.01
16:46:55|28497.01
16:46:56|28488.33
16:46:57|28488.33
16:46:58|28488.33
16:46:59|28492.63
16:47:00|28492.63
16:47:01|28485.97
16:47:02|28485.97
16:47:03|28486.77
16:47:04|28489.84
16:47:05|28489.84
16:47:06|28489.84
16:47:07|28489.84
16:47:08|28489.84
16:47:09|28489.84
16:47:10|28489.84
16:47:11|28489.84
16:47:12|28489.84
16:47:13|28489.84
16:47:14|28484.93
16:47:15|28484.93
16:47:17|28477.29
16:47:18|28477.29
16:47:19|28477.29
16:47:20|28480.67
16:47:21|28480.67
16:47:23|28477.29
16:47:24|28477.29
16:47:26|28477.29
16:47:27|28480.75
16:47:28|28480.75
16:47:29|28480.75
16:47:30|28480.75
16:47:31|28480.75
16:47:32|28480.75
16:47:33|28480.75
16:47:35|28479.41
16:47:36|28479.41
16:47:36|28479.41
16:47:38|28479.41
16:47:39|28479.41
16:47:40|28479.41
16:47:41|28479.41
16:47:42|28479.41
16:47:43|28479.41
16:47:43|28479.41
16:47:45|28479.41
16:47:45|28479.26
16:47:46|28479.26
16:47:48|28479.28
16:47:49|28479.28
16:47:50|28485.99
16:47:51|28490.36
16:47:51|28490.32
16:47:53|28490.32
16:47:54|28490.32
16:47:55|28485.86
16:47:56|28487.66
16:47:57|28487.66
16:47:58|28487.66
16:47:59|28487.66
16:48:00|28487.66
16:48:01|28491.61
16:48:02|28491.61
16:48:03|28491.61
16:48:04|28483.08
16:48:04|28483.08
16:48:05|28483.08
16:48:07|28483.08
16:48:08|28499.45
16:48:09|28499.45
16:48:10|28499.45
16:48:11|28499.45
16:48:12|28499.45
16:48:13|28499.45
16:48:14|28499.45
16:48:15|28499.45
16:48:16|28504.09
16:48:17|28504.09
16:48:19|28504.33
16:48:20|28504.91
16:48:22|28504.91
16:48:23|28508.98
16:48:24|28517.83
16:48:25|28514.44
16:48:26|28514.44
16:48:28|28499.91
16:48:29|28502.86
16:48:30|28502.86
16:48:31|28508.81
16:48:32|28508.81
16:48:33|28508.92
16:48:34|28508.92
16:48:35|28508.92
16:48:36|28508.79
16:48:37|28508.79
16:48:38|28508.79
16:48:39|28508.79
16:48:40|28508.79
16:48:41|28508.79
16:48:42|28508.79
16:48:43|28493.59
16:48:45|28494.93
16:48:45|28494.93
16:48:47|28494.93
16:48:48|28494.94
16:48:49|28495.68
16:48:50|28489.32
16:48:51|28489.32
16:48:52|28489.32
16:48:53|28489.32
16:48:54|28489.32
16:48:54|28489.32
16:48:56|28492.1
16:48:57|28492.1
16:48:57|28492.1
16:48:58|28492.1
16:49:00|28492.1
16:49:01|28488.48
16:49:02|28488.48
16:49:04|28490.44
16:49:04|28490.44
16:49:05|28490.44
16:49:06|28485.26
16:49:07|28485.26
16:49:08|28485.25
16:49:09|28485.25
16:49:10|28485.25
16:49:11|28485.25
16:49:12|28481.93
16:49:13|28481.93
16:49:14|28481.93
16:49:15|28480.35
16:49:16|28480.35
16:49:17|28481.3
16:49:19|28480.8
16:49:21|28477.05
16:49:22|28478.34
16:49:24|28479.12
16:49:24|28477.58
16:49:26|28477.58
16:49:27|28477.58
16:49:27|28485.83
16:49:29|28485.83
16:49:30|28476.35
16:49:31|28476.35
16:49:32|28476.35
16:49:33|28476.35
16:49:34|28476.35
16:49:35|28476.35
16:49:37|28478.66
16:49:37|28478.66
16:49:39|28478.66
16:49:40|28478.66
16:49:41|28482.1
16:49:42|28482.1
16:49:43|28482.1
16:49:44|28490.56
16:49:45|28490.56
16:49:46|28494.84
16:49:47|28494.84
16:49:48|28494.84
16:49:49|28494.84
16:49:50|28494.84
16:49:51|28494.84
16:49:52|28493.54
16:49:53|28497.51
16:49:55|28496.48
16:49:55|28496.48
16:49:56|28496.48
16:49:57|28494.65
16:49:58|28494.65
16:49:59|28494.65
16:50:00|28494.65
16:50:01|28499.53
16:50:02|28499.53
16:50:03|28503.03
16:50:04|28504.94
16:50:05|28505.39
16:50:07|28508.73
16:50:08|28511.39
16:50:09|28511.39
16:50:10|28511.39
16:50:11|28509.61
16:50:12|28512.24
16:50:13|28512.24
16:50:14|28517.6
16:50:15|28525.72
16:50:16|28526.49
16:50:17|28526.49
16:50:18|28529.62
16:50:20|28530.87
16:50:21|28533.37
16:50:23|28535.34
16:50:23|28534.84
16:50:24|28530.18
16:50:25|28530.18
16:50:26|28531.59
16:50:27|28531.85
16:50:28|28531.85
16:50:29|28527.41
16:50:31|28527.41
16:50:31|28521.96
16:50:34|28528.87
16:50:34|28528.87
16:50:35|28524.39
16:50:37|28524.39
16:50:38|28524.39
16:50:40|28526.8
16:50:40|28526.8
16:50:41|28526.8
16:50:42|28526.8
16:50:43|28526.8
16:50:44|28526.8
16:50:45|28530.38
16:50:46|28530.38
16:50:47|28532.92
16:50:48|28530.41
16:50:49|28530.41
16:50:50|28530.41
16:50:51|28530.41
16:50:52|28530.41
16:50:54|28530.41
16:50:54|28530.41
16:50:55|28517.76
16:50:57|28518.17
16:50:57|28516.12
16:50:58|28520.64
16:51:00|28520.64
16:51:00|28520.64
16:51:02|28520.64
16:51:03|28520.64
16:51:03|28520.64
16:51:04|28520.64
16:51:05|28520.64
16:51:06|28520.64
16:51:07|28515.22
16:51:08|28515.22
16:51:09|28515.94
16:51:11|28520.64
16:51:12|28522.82
16:51:13|28522.82
16:51:14|28515.22
16:51:15|28522.81
16:51:16|28520.44
16:51:18|28520.44
16:51:18|28520.44
16:51:20|28520.44
16:51:21|28520.44
16:51:23|28520.44
16:51:24|28520.44
16:51:25|28520.44
16:51:26|28520.44
16:51:27|28512.13
16:51:28|28512.13
16:51:29|28512.13
16:51:30|28512.13
16:51:31|28508.75
16:51:32|28508.75
16:51:33|28508.75
16:51:34|28508.75
16:51:35|28508.4
16:51:36|28508.4
16:51:37|28508.4
16:51:38|28508.4
16:51:39|28508.4
16:51:40|28508.4
16:51:41|28508.4
16:51:42|28509.4
16:51:43|28509.4
16:51:44|28505.29
16:51:45|28503.13
16:51:47|28498.92
16:51:47|28496.26
16:51:48|28496.26
16:51:50|28498.32
16:51:51|28498.32
16:51:52|28498.32
16:51:53|28498.32
16:51:54|28498.32
16:51:55|28503.61
16:51:56|28503.61
16:51:57|28503.61
16:51:58|28502.82
16:51:59|28502.82
16:52:00|28503.59
16:52:01|28503.59
16:52:02|28505.97
16:52:03|28505.97
16:52:04|28505.97
16:52:05|28505.97
16:52:06|28505.97
16:52:07|28505.97
16:52:09|28505.97
16:52:09|28505.97
16:52:10|28505.97
16:52:12|28505.26
16:52:12|28505.26
16:52:13|28503.99
16:52:15|28503.99
16:52:15|28498.
16:52:17|28498.
16:52:18|28498.
16:52:18|28498.73
16:52:19|28498.75
16:52:21|28505.01
16:52:22|28505.01
16:52:23|28505.01
16:52:24|28509.76
16:52:25|28509.76
16:52:27|28512.65
16:52:28|28512.65
16:52:29|28516.4
16:52:30|28500.65
16:52:31|28493.72
16:52:33|28493.72
16:52:33|28493.72
16:52:35|28507.26
16:52:35|28498.96
16:52:37|28493.73
16:52:37|28493.73
16:52:38|28493.73
16:52:40|28493.73
16:52:41|28492.65
16:52:42|28492.65
16:52:43|28492.65
16:52:44|28492.65
16:52:44|28492.65
16:52:46|28492.65
16:52:47|28492.65
16:52:48|28492.65
16:52:49|28492.65
16:52:50|28487.77
16:52:50|28487.77
16:52:52|28487.77
16:52:53|28487.77
16:52:54|28483.54
16:52:55|28483.19
16:52:55|28483.19
16:52:57|28483.2
16:52:58|28483.2
16:52:59|28483.2
16:53:00|28481.92
16:53:01|28481.77
16:53:02|28481.58
16:53:03|28481.54
16:53:04|28481.55
16:53:05|28481.55
16:53:06|28481.57
16:53:07|28481.55
16:53:07|28474.3
16:53:09|28478.46
16:53:10|28474.75
16:53:11|28474.75
16:53:12|28472.84
16:53:13|28471.87
16:53:14|28471.87
16:53:14|28471.87
16:53:16|28473.29
16:53:17|28473.29
16:53:18|28473.29
16:53:19|28473.29
16:53:20|28472.36
16:53:21|28477.73
16:53:22|28477.73
16:53:24|28477.73
16:53:24|28477.73
16:53:26|28474.71
16:53:28|28476.04
16:53:28|28476.04
16:53:29|28476.04
16:53:31|28476.04
16:53:32|28476.04
16:53:33|28483.92
16:53:34|28483.92
16:53:35|28483.93
16:53:36|28481.16
16:53:37|28477.07
16:53:38|28477.07
16:53:39|28476.9
16:53:41|28475.
16:53:42|28475.
16:53:43|28471.87
16:53:44|28471.87
16:53:45|28462.91
16:53:45|28462.91
16:53:47|28465.82
16:53:48|28465.82
16:53:49|28474.05
16:53:50|28474.03
16:53:51|28474.03
16:53:52|28477.62
16:53:53|28477.62
16:53:54|28477.62
16:53:55|28477.62
16:53:56|28479.17
16:53:57|28479.17
16:53:58|28479.17
16:53:59|28479.17
16:54:00|28479.45
16:54:01|28479.45
16:54:02|28479.45
16:54:03|28479.45
16:54:04|28479.45
16:54:05|28480.09
16:54:05|28480.09
16:54:07|28480.09
16:54:08|28480.1
16:54:08|28480.1
16:54:09|28480.1
16:54:11|28480.1
16:54:12|28480.1
16:54:13|28479.6
16:54:13|28480.33
16:54:15|28481.5
16:54:16|28481.5
16:54:17|28481.5
16:54:18|28479.1
16:54:19|28479.1
16:54:20|28479.1
16:54:21|28479.28
16:54:22|28479.28
16:54:23|28479.28
16:54:25|28479.28
16:54:26|28473.16
16:54:28|28473.16
16:54:29|28473.16
16:54:30|28467.48
16:54:31|28467.48
16:54:32|28469.42
16:54:33|28469.42
16:54:34|28469.42
16:54:35|28466.51
16:54:36|28466.51
16:54:37|28466.51
16:54:38|28466.51
16:54:39|28466.51
16:54:40|28466.51
16:54:41|28466.51
16:54:42|28466.51
16:54:43|28466.51
16:54:44|28461.09
16:54:45|28460.83
16:54:46|28460.54
16:54:47|28460.54
16:54:48|28459.87
16:54:49|28456.88
16:54:50|28457.01
16:54:51|28455.05
16:54:52|28455.05
16:54:53|28455.05
16:54:54|28455.05
16:54:55|28455.05
16:54:56|28455.05
16:54:57|28455.05
16:54:58|28445.32
16:54:59|28445.32
16:55:00|28438.83
16:55:01|28438.83
16:55:02|28438.83
16:55:03|28438.83
16:55:04|28438.83
16:55:05|28438.83
16:55:06|28438.83
16:55:07|28438.83
16:55:08|28438.83
16:55:09|28438.83
16:55:10|28438.83
16:55:11|28438.83
16:55:12|28438.83
16:55:13|28438.83
16:55:14|28438.83
16:55:15|28440.54
16:55:16|28440.03
16:55:17|28443.36
16:55:18|28443.36
16:55:19|28438.78
16:55:20|28438.78
16:55:21|28434.49
16:55:22|28434.5
16:55:24|28434.5
16:55:26|28434.49
16:55:26|28434.49
16:55:28|28434.49
16:55:29|28430.78
16:55:30|28430.81
16:55:31|28445.32
16:55:32|28445.32
16:55:34|28445.18
16:55:34|28445.18
16:55:35|28445.18
16:55:36|28445.18
16:55:37|28445.18
16:55:38|28437.36
16:55:39|28435.2
16:55:40|28435.27
16:55:41|28435.27
16:55:42|28435.27
16:55:43|28434.48
16:55:44|28434.48
16:55:45|28434.48
16:55:47|28434.48
16:55:48|28434.48
16:55:49|28434.49
16:55:50|28434.49
16:55:51|28434.49
16:55:52|28438.03
16:55:53|28430.78
16:55:54|28414.15
16:55:55|28430.87
16:55:56|28430.72
16:55:57|28430.72
16:55:58|28435.12
16:55:59|28435.12
16:56:00|28435.12
16:56:01|28438.15
16:56:02|28438.15
16:56:04|28451.3
16:56:04|28453.23
16:56:05|28445.31
16:56:06|28451.22
16:56:07|28434.15
16:56:08|28434.15
16:56:09|28435.1
16:56:10|28435.1
16:56:11|28435.1
16:56:12|28435.1
16:56:13|28435.1
16:56:14|28435.1
16:56:15|28435.1
16:56:16|28442.92
16:56:17|28442.9
16:56:18|28442.9
16:56:19|28442.9
16:56:20|28429.92
16:56:21|28427.93
16:56:22|28426.56
16:56:23|28428.33
16:56:25|28428.33
16:56:27|28428.33
16:56:28|28428.32
16:56:29|28432.55
16:56:30|28428.1
16:56:32|28427.56
16:56:32|28427.56
16:56:33|28413.
16:56:34|28413.
16:56:35|28413.
16:56:36|28407.51
16:56:37|28407.51
16:56:38|28407.51
16:56:39|28403.29
16:56:40|28403.29
16:56:41|28404.79
16:56:42|28404.79
16:56:43|28404.79
16:56:44|28416.72
16:56:45|28416.72
16:56:46|28415.25
16:56:47|28415.25
16:56:49|28415.25
16:56:49|28410.01
16:56:50|28410.01
16:56:51|28410.03
16:56:53|28412.42
16:56:54|28417.35
16:56:55|28417.35
16:56:56|28417.35
16:56:57|28417.35
16:56:58|28417.35
16:56:59|28417.35
16:57:00|28420.69
16:57:00|28428.11
16:57:02|28434.15
16:57:03|28436.87
16:57:04|28436.87
16:57:05|28436.87
16:57:06|28436.87
16:57:06|28436.87
16:57:08|28436.87
16:57:09|28432.64
16:57:10|28432.64
16:57:11|28432.64
16:57:12|28432.64
16:57:13|28430.2
16:57:14|28439.31
16:57:15|28439.31
16:57:16|28439.31
16:57:17|28440.
16:57:18|28440.
16:57:19|28448.06
16:57:20|28455.97
16:57:21|28462.98
16:57:22|28462.98
16:57:23|28462.03
16:57:24|28462.03
16:57:24|28459.36
16:57:26|28459.36
16:57:28|28456.37
16:57:28|28456.37
16:57:29|28459.72
16:57:30|28459.72
16:57:31|28459.72
16:57:32|28459.72
16:57:34|28459.72
16:57:35|28456.3
16:57:36|28456.3
16:57:37|28456.3
16:57:38|28456.3
16:57:39|28460.07
16:57:40|28460.07
16:57:41|28461.51
16:57:42|28461.91
16:57:43|28461.91
16:57:44|28462.17
16:57:45|28465.2
16:57:45|28465.82
16:57:47|28465.82
16:57:48|28465.82
16:57:49|28465.82
16:57:50|28465.82
16:57:51|28476.
16:57:52|28476.
16:57:53|28476.18
16:57:54|28474.76
16:57:54|28464.36
16:57:56|28464.36
16:57:57|28464.36
16:57:58|28464.36
16:57:59|28464.36
16:58:00|28464.36
16:58:01|28469.3
16:58:02|28469.3
16:58:02|28469.3
16:58:05|28466.96
16:58:05|28466.96
16:58:06|28466.96
16:58:07|28466.96
16:58:08|28466.96
16:58:09|28456.14
16:58:10|28456.14
16:58:12|28454.69
16:58:13|28454.69
16:58:14|28454.69
16:58:15|28454.69
16:58:15|28454.69
16:58:17|28454.69
16:58:18|28453.5
16:58:19|28453.5
16:58:19|28453.5
16:58:21|28452.59
16:58:22|28448.08
16:58:23|28448.08
16:58:23|28445.21
16:58:25|28445.2
16:58:27|28445.2
16:58:27|28445.2
16:58:28|28440.37
16:58:30|28444.06
16:58:31|28444.06
16:58:32|28444.06
16:58:33|28430.25
16:58:34|28417.25
16:58:35|28419.4
16:58:36|28419.4
16:58:38|28422.32
16:58:38|28422.32
16:58:39|28422.32
16:58:41|28431.56
16:58:42|28431.56
16:58:43|28435.14
16:58:43|28435.14
16:58:45|28435.14
16:58:46|28435.14
16:58:47|28435.14
16:58:48|28435.14
16:58:49|28435.14
16:58:49|28435.14
16:58:50|28435.14
16:58:51|28439.35
16:58:53|28439.35
16:58:54|28439.35
16:58:55|28439.35
16:58:56|28439.35
16:58:56|28441.39
16:58:58|28441.39
16:59:00|28441.39
16:59:01|28441.39
16:59:02|28441.39
16:59:03|28441.39
16:59:03|28441.39
16:59:05|28439.44
16:59:06|28439.44
16:59:07|28439.44
16:59:08|28439.44
16:59:09|28439.44
16:59:10|28437.61
16:59:11|28437.61
16:59:12|28437.61
16:59:13|28437.61
16:59:14|28438.14
16:59:15|28438.14
16:59:16|28442.46
16:59:17|28442.47
16:59:18|28442.47
16:59:19|28442.47
16:59:20|28442.47
16:59:21|28442.47
16:59:22|28442.47
16:59:23|28442.04
16:59:24|28442.04
16:59:25|28442.04
16:59:26|28442.04
16:59:28|28442.04
16:59:29|28442.04
16:59:30|28442.04
16:59:31|28442.04
16:59:32|28445.84
16:59:34|28445.83
16:59:35|28445.82
16:59:36|28445.82
16:59:37|28445.82
16:59:38|28448.91
16:59:39|28448.91
16:59:40|28449.12
16:59:41|28449.12
16:59:42|28449.12
16:59:43|28449.12
16:59:44|28449.12
16:59:45|28449.13
16:59:46|28449.13
16:59:47|28449.13
16:59:48|28449.13
16:59:49|28453.25
16:59:50|28453.25
16:59:51|28453.25
16:59:52|28451.01
16:59:53|28451.01
16:59:54|28451.01
16:59:55|28452.98
16:59:56|28456.23
16:59:57|28456.23
16:59:58|28456.23
16:59:59|28458.38
17:00:00|28458.38
17:00:01|28458.38
17:00:02|28458.38
17:00:03|28458.38
17:00:04|28458.38
17:00:05|28458.38
17:00:06|28460.59
17:00:07|28460.59
17:00:09|28461.88
17:00:09|28467.26
17:00:10|28467.26
17:00:11|28467.26
17:00:12|28471.79
17:00:13|28471.79
17:00:14|28471.79
17:00:15|28471.79
17:00:17|28471.79
17:00:17|28471.79
17:00:18|28471.79
17:00:19|28471.79
17:00:20|28471.79
17:00:21|28471.79
17:00:22|28471.79
17:00:24|28478.22
17:00:24|28478.22
17:00:25|28478.18
17:00:27|28478.18
17:00:29|28478.18
17:00:31|28472.41
17:00:31|28472.41
17:00:32|28466.25
17:00:33|28466.25
17:00:34|28466.25
17:00:35|28466.25
17:00:36|28466.25
17:00:37|28458.22
17:00:38|28459.41
17:00:40|28467.11
17:00:41|28466.91
17:00:42|28466.91
17:00:43|28466.91
17:00:44|28466.91
17:00:45|28466.67
17:00:46|28466.67
17:00:47|28467.74
17:00:48|28466.92
17:00:50|28467.71
17:00:50|28467.71
17:00:51|28467.71
17:00:52|28476.5
17:00:53|28476.5
17:00:54|28472.94
17:00:55|28472.94
17:00:56|28472.94
17:00:57|28468.92
17:00:58|28465.54
17:00:59|28465.54
17:01:00|28465.54
17:01:01|28463.01
17:01:02|28463.01
17:01:03|28463.01
17:01:04|28463.01
17:01:05|28463.01
17:01:06|28463.01
17:01:07|28463.01
17:01:08|28463.01
17:01:09|28463.01
17:01:10|28461.29
17:01:11|28461.29
17:01:12|28462.7
17:01:13|28462.7
17:01:14|28462.7
17:01:15|28462.7
17:01:16|28462.7
17:01:17|28462.7
17:01:19|28462.7
17:01:20|28462.7
17:01:20|28462.7
17:01:22|28469.34
17:01:23|28469.34
17:01:23|28472.2
17:01:25|28472.24
17:01:26|28472.24
17:01:27|28476.63
17:01:29|28474.14
17:01:30|28474.14
17:01:31|28474.14
17:01:33|28474.14
17:01:33|28474.14
17:01:34|28474.14
17:01:35|28474.14
17:01:36|28474.52
17:01:37|28474.52
17:01:38|28474.52
17:01:39|28474.52
17:01:40|28474.52
17:01:41|28474.52
17:01:42|28474.52
17:01:43|28474.52
17:01:44|28474.52
17:01:45|28469.89
17:01:46|28461.06
17:01:47|28461.06
17:01:48|28460.27
17:01:49|28460.27
17:01:50|28460.27
17:01:52|28460.27
17:01:53|28460.27
17:01:54|28458.84
17:01:55|28458.84
17:01:55|28458.84
17:01:57|28458.84
17:01:58|28458.84
17:01:59|28458.84
17:02:00|28458.84
17:02:01|28456.21
17:02:03|28456.21
17:02:03|28456.21
17:02:04|28446.99
17:02:05|28446.99
17:02:06|28446.99
17:02:07|28446.99
17:02:08|28436.88
17:02:09|28442.49
17:02:10|28442.49
17:02:11|28456.97
17:02:12|28456.97
17:02:13|28445.79
17:02:14|28445.79
17:02:15|28442.17
17:02:16|28442.17
17:02:17|28442.17
17:02:18|28443.51
17:02:19|28462.63
17:02:20|28467.23
17:02:21|28461.26
17:02:22|28461.26
17:02:23|28454.79
17:02:24|28454.78
17:02:25|28454.78
17:02:26|28452.66
17:02:28|28452.51
17:02:30|28452.5
17:02:31|28452.5
17:02:32|28452.5
17:02:33|28452.5
17:02:35|28452.5
17:02:35|28452.5
17:02:36|28460.54
17:02:38|28457.56
17:02:38|28457.56
17:02:40|28457.56
17:02:41|28454.61
17:02:42|28454.61
17:02:44|28454.61
17:02:44|28462.94
17:02:45|28462.96
17:02:46|28462.96
17:02:47|28462.96
17:02:48|28462.96
17:02:49|28462.96
17:02:50|28462.96
17:02:51|28454.62
17:02:52|28454.62
17:02:53|28455.63
17:02:54|28455.63
17:02:55|28455.63
17:02:56|28455.63
17:02:57|28460.62
17:02:58|28471.37
17:02:59|28467.7
17:03:00|28467.7
17:03:01|28467.7
17:03:02|28467.7
17:03:03|28467.7
17:03:04|28467.7
17:03:05|28474.79
17:03:06|28474.79
17:03:07|28467.39
17:03:08|28460.24
17:03:09|28460.24
17:03:10|28460.24
17:03:11|28464.07
17:03:12|28464.07
17:03:13|28464.07
17:03:14|28464.07
17:03:15|28465.82
17:03:16|28467.25
17:03:17|28467.25
17:03:18|28467.25
17:03:19|28467.25
17:03:20|28470.37
17:03:21|28473.01
17:03:22|28473.01
17:03:23|28477.79
17:03:24|28479.86
17:03:25|28481.26
17:03:26|28481.26
17:03:27|28479.3
17:03:28|28479.3
17:03:30|28480.75
17:03:32|28480.75
17:03:33|28480.75
17:03:34|28480.75
17:03:36|28480.37
17:03:36|28480.37
17:03:37|28480.37
17:03:38|28482.21
17:03:39|28483.65
17:03:40|28483.65
17:03:41|28483.65
17:03:42|28483.65
17:03:43|28483.65
17:03:44|28479.66
17:03:45|28474.14
17:03:46|28474.14
17:03:47|28470.8
17:03:48|28465.
17:03:49|28462.8
17:03:50|28466.12
17:03:52|28466.3
17:03:53|28466.3
17:03:54|28466.29
17:03:55|28466.29
17:03:55|28466.29
17:03:57|28466.29
17:03:58|28466.76
17:03:59|28466.76
17:04:00|28472.19
17:04:01|28472.19
17:04:02|28468.32
17:04:03|28468.32
17:04:04|28468.32
17:04:05|28468.32
17:04:05|28468.32
17:04:07|28468.32
17:04:08|28468.32
17:04:09|28468.32
17:04:10|28468.32
17:04:11|28468.32
17:04:11|28468.32
17:04:13|28468.32
17:04:14|28468.32
17:04:15|28477.18
17:04:16|28477.18
17:04:17|28477.88
17:04:18|28477.88
17:04:19|28479.38
17:04:20|28479.38
17:04:21|28477.18
17:04:22|28472.67
17:04:22|28472.67
17:04:24|28471.25
17:04:25|28471.25
17:04:25|28471.25
17:04:26|28471.25
17:04:28|28471.25
17:04:29|28471.25
17:04:29|28471.25
17:04:32|28473.31
17:04:32|28473.31
17:04:33|28470.71
17:04:35|28470.71
17:04:36|28468.94
17:04:37|28468.94
17:04:37|28468.94
17:04:39|28468.94
17:04:40|28468.94
17:04:41|28468.95
17:04:42|28472.61
17:04:43|28472.61
17:04:44|28472.61
17:04:45|28472.61
17:04:46|28463.5
17:04:48|28463.5
17:04:48|28463.5
17:04:49|28463.5
17:04:50|28463.5
17:04:51|28467.42
17:04:52|28470.81
17:04:53|28470.81
17:04:54|28468.65
17:04:55|28468.65
17:04:56|28468.65
17:04:57|28469.37
17:04:58|28469.37
17:04:59|28469.37
17:05:00|28471.9
17:05:01|28471.9
17:05:02|28471.9
17:05:04|28471.9
17:05:04|28471.9
17:05:05|28482.41
17:05:06|28482.41
17:05:07|28486.07
17:05:08|28486.07
17:05:09|28486.07
17:05:10|28486.07
17:05:11|28486.07
17:05:12|28485.29
17:05:13|28485.29
17:05:14|28485.29
17:05:15|28485.29
17:05:16|28485.29
17:05:17|28486.63
17:05:18|28487.45
17:05:19|28495.55
17:05:20|28495.55
17:05:21|28490.89
17:05:22|28490.89
17:05:23|28489.02
17:05:24|28488.98
17:05:25|28485.67
17:05:26|28485.67
17:05:27|28487.79
17:05:28|28487.79
17:05:29|28493.32
17:05:31|28493.32
17:05:33|28502.38
17:05:34|28502.67
17:05:36|28502.67
17:05:37|28502.67
17:05:38|28502.67
17:05:39|28502.67
17:05:40|28505.69
17:05:40|28505.69
17:05:42|28503.04
17:05:43|28503.04
17:05:43|28507.13
17:05:44|28505.7
17:05:45|28505.54
17:05:46|28505.54
17:05:48|28500.97
17:05:49|28503.61
17:05:50|28503.61
17:05:50|28503.61
17:05:51|28503.61
17:05:52|28503.61
17:05:54|28503.61
17:05:55|28506.85
17:05:55|28506.85
17:05:56|28506.85
17:05:58|28506.85
17:05:59|28510.89
17:06:00|28504.28
17:06:01|28509.67
17:06:01|28513.82
17:06:03|28521.92
17:06:03|28533.53
17:06:04|28526.67
17:06:05|28531.49
17:06:06|28530.68
17:06:07|28530.68
17:06:08|28530.68
17:06:09|28530.68
17:06:11|28532.16
17:06:12|28530.06
17:06:13|28530.06
17:06:14|28530.06
17:06:15|28537.22
17:06:16|28551.43
17:06:17|28552.39
17:06:18|28552.73
17:06:19|28543.49
17:06:20|28543.49
17:06:21|28535.52
17:06:22|28535.52
17:06:23|28535.52
17:06:25|28529.79
17:06:26|28529.79
17:06:27|28529.79
17:06:27|28518.78
17:06:28|28520.19
17:06:29|28512.44
17:06:31|28512.44
17:06:32|28514.04
17:06:34|28514.04
17:06:35|28511.04
17:06:36|28513.59
17:06:37|28513.59
17:06:38|28513.59
17:06:39|28517.25
17:06:40|28517.25
17:06:41|28513.93
17:06:42|28512.55
17:06:43|28512.55
17:06:44|28510.23
17:06:45|28511.88
17:06:46|28511.88
17:06:47|28513.93
17:06:48|28508.79
17:06:49|28505.05
17:06:50|28505.05
17:06:51|28505.05
17:06:52|28505.05
17:06:53|28500.36
17:06:54|28500.36
17:06:55|28494.61
17:06:56|28494.61
17:06:57|28494.61
17:06:58|28494.61
17:06:59|28493.73
17:07:00|28493.73
17:07:01|28493.73
17:07:02|28493.73
17:07:03|28493.73
17:07:04|28485.3
17:07:05|28485.3
17:07:06|28485.3
17:07:07|28485.3
17:07:08|28485.3
17:07:09|28467.9
17:07:10|28467.91
17:07:11|28467.91
17:07:12|28467.91
17:07:13|28467.91
17:07:14|28467.91
17:07:15|28467.91
17:07:16|28467.91
17:07:17|28467.95
17:07:18|28464.39
17:07:19|28464.39
17:07:20|28464.39
17:07:21|28464.39
17:07:22|28464.39
17:07:23|28464.39
17:07:24|28464.39
17:07:25|28464.39
17:07:26|28464.39
17:07:27|28464.39
17:07:28|28464.39
17:07:29|28464.39
17:07:30|28464.39
17:07:31|28465.09
17:07:32|28466.62
17:07:34|28466.61
17:07:35|28467.94
17:07:36|28467.94
17:07:38|28467.94
17:07:38|28467.94
17:07:40|28467.94
17:07:41|28467.94
17:07:41|28467.94
17:07:43|28467.94
17:07:43|28475.49
17:07:45|28475.49
17:07:46|28475.49
17:07:47|28475.49
17:07:48|28474.29
17:07:50|28475.63
17:07:51|28475.63
17:07:52|28475.63
17:07:52|28475.63
17:07:53|28475.63
17:07:55|28475.63
17:07:55|28475.63
17:07:57|28472.17
17:07:58|28472.17
17:07:59|28472.17
17:08:00|28478.27
17:08:01|28478.27
17:08:02|28478.27
17:08:03|28478.27
17:08:04|28478.27
17:08:05|28478.27
17:08:06|28478.27
17:08:07|28478.27
17:08:08|28478.27
17:08:09|28478.27
17:08:10|28478.27
17:08:12|28460.51
17:08:13|28460.51
17:08:13|28460.51
17:08:15|28460.51
17:08:15|28460.51
17:08:17|28460.51
17:08:17|28452.51
17:08:18|28453.53
17:08:19|28453.53
17:08:21|28463.54
17:08:21|28463.54
17:08:22|28463.54
17:08:24|28463.54
17:08:25|28463.54
17:08:26|28463.07
17:08:26|28459.13
17:08:28|28459.13
17:08:29|28459.13
17:08:29|28458.06
17:08:30|28458.06
17:08:31|28458.06
17:08:33|28458.06
17:08:34|28449.55
17:08:35|28449.55
17:08:36|28449.55
17:08:37|28454.96
17:08:39|28454.96
17:08:39|28454.96
17:08:41|28458.58
17:08:41|28458.58
17:08:43|28458.58
17:08:44|28458.58
17:08:45|28445.47
17:08:46|28445.4
17:08:47|28441.18
17:08:48|28441.18
17:08:49|28441.18
17:08:50|28441.18
17:08:51|28441.18
17:08:52|28441.18
17:08:53|28441.18
17:08:54|28452.26
17:08:55|28452.26
17:08:56|28452.26
17:08:57|28448.95
17:08:58|28448.95
17:08:59|28443.91
17:09:00|28443.91
17:09:01|28454.28
17:09:02|28454.28
17:09:03|28454.28
17:09:04|28453.7
17:09:05|28453.7
17:09:06|28449.4
17:09:07|28449.4
17:09:08|28452.43
17:09:09|28449.57
17:09:10|28449.57
17:09:12|28448.27
17:09:13|28448.26
17:09:14|28448.26
17:09:15|28433.22
17:09:15|28433.22
17:09:17|28433.22
17:09:17|28438.65
17:09:19|28440.81
17:09:19|28440.81
17:09:20|28440.81
17:09:21|28440.81
17:09:22|28440.81
17:09:23|28440.81
17:09:24|28444.75
17:09:26|28444.75
17:09:27|28444.75
17:09:28|28444.75
17:09:30|28437.21
17:09:30|28435.66
17:09:31|28435.66
17:09:32|28435.66
17:09:34|28433.05
17:09:35|28432.28
17:09:37|28437.89
17:09:38|28437.89
17:09:40|28445.42
17:09:40|28444.72
17:09:41|28444.72
17:09:42|28444.72
17:09:44|28440.42
17:09:44|28440.42
17:09:46|28440.42
17:09:47|28441.96
17:09:48|28441.96
17:09:48|28441.96
17:09:49|28448.09
17:09:50|28452.4
17:09:51|28450.74
17:09:53|28454.73
17:09:54|28454.73
17:09:54|28454.73
17:09:56|28450.88
17:09:56|28450.88
17:09:58|28448.44
17:09:59|28448.52
17:10:00|28445.67
17:10:01|28447.09
17:10:02|28447.09
17:10:03|28452.52
17:10:04|28452.52
17:10:04|28452.52
17:10:05|28452.52
17:10:07|28452.52
17:10:07|28452.52
17:10:08|28452.52
17:10:10|28452.52
17:10:10|28443.68
17:10:11|28443.68
17:10:12|28443.68
17:10:14|28443.68
17:10:15|28442.3
17:10:15|28442.3
17:10:17|28438.9
17:10:17|28438.91
17:10:19|28438.91
17:10:19|28443.58
17:10:20|28443.58
17:10:21|28443.58
17:10:23|28443.58
17:10:24|28436.26
17:10:24|28436.26
17:10:26|28432.11
17:10:27|28432.11
17:10:28|28422.04
17:10:30|28422.04
17:10:30|28422.04
17:10:31|28422.04
17:10:32|28418.67
17:10:34|28418.67
17:10:34|28413.07
17:10:36|28407.86
17:10:37|28407.86
17:10:39|28407.86
17:10:40|28407.86
17:10:41|28407.04
17:10:42|28407.04
17:10:42|28411.75
17:10:44|28415.04
17:10:45|28415.04
17:10:46|28409.28
17:10:48|28408.44
17:10:49|28408.44
17:10:50|28408.44
17:10:51|28403.83
17:10:52|28400.01
17:10:53|28400.01
17:10:54|28400.01
17:10:55|28400.01
17:10:56|28406.53
17:10:57|28403.85
17:10:58|28403.85
17:10:59|28403.85
17:11:00|28403.85
17:11:02|28403.85
17:11:03|28403.85
17:11:04|28403.85
17:11:04|28403.85
17:11:05|28411.49
17:11:06|28411.49
17:11:08|28411.49
17:11:08|28394.94
17:11:10|28394.94
17:11:11|28394.94
17:11:12|28394.94
17:11:12|28399.43
17:11:14|28399.43
17:11:14|28399.43
17:11:15|28399.43
17:11:17|28399.43
17:11:17|28399.43
17:11:18|28399.43
17:11:20|28396.65
17:11:20|28400.57
17:11:21|28400.57
17:11:22|28400.57
17:11:23|28400.57
17:11:24|28400.57
17:11:25|28400.57
17:11:26|28400.57
17:11:27|28400.57
17:11:28|28400.57
17:11:29|28400.57
17:11:30|28400.57
17:11:32|28400.03
17:11:33|28395.39
17:11:33|28395.39
17:11:34|28393.72
17:11:35|28398.61
17:11:37|28402.82
17:11:39|28407.04
17:11:40|28407.04
17:11:42|28403.08
17:11:43|28403.08
17:11:44|28398.72
17:11:45|28398.7
17:11:45|28399.62
17:11:47|28399.62
17:11:48|28400.81
17:11:49|28400.81
17:11:50|28400.2
17:11:50|28400.23
17:11:52|28400.23
17:11:52|28400.22
17:11:53|28400.22
17:11:54|28400.22
17:11:56|28415.28
17:11:57|28415.28
17:11:58|28415.28
17:11:59|28414.49
17:12:00|28414.48
17:12:01|28414.48
17:12:02|28412.54
17:12:03|28412.54
17:12:04|28412.54
17:12:05|28412.54
17:12:06|28412.54
17:12:07|28412.54
17:12:08|28415.17
17:12:09|28415.17
17:12:10|28415.17
17:12:11|28412.82
17:12:12|28412.82
17:12:13|28410.38
17:12:14|28410.43
17:12:15|28410.44
17:12:16|28410.44
17:12:17|28410.44
17:12:18|28410.28
17:12:19|28403.28
17:12:20|28403.28
17:12:21|28403.28
17:12:22|28404.96
17:12:23|28404.96
17:12:24|28398.45
17:12:25|28398.45
17:12:26|28398.45
17:12:27|28398.45
17:12:28|28411.8
17:12:29|28411.8
17:12:30|28411.8
17:12:31|28410.77
17:12:32|28410.77
17:12:33|28412.37
17:12:34|28412.93
17:12:35|28412.93
17:12:36|28412.93
17:12:37|28412.93
17:12:39|28408.46
17:12:40|28408.32
17:12:41|28408.32
17:12:43|28400.62
17:12:44|28401.83
17:12:45|28401.83
17:12:46|28401.83
17:12:47|28400.35
17:12:48|28399.4
17:12:49|28399.4
17:12:50|28388.77
17:12:51|28390.47
17:12:52|28390.47
17:12:53|28390.47
17:12:54|28390.47
17:12:55|28393.41
17:12:56|28393.41
17:12:57|28393.41
17:12:58|28397.01
17:13:00|28394.29
17:13:00|28387.48
17:13:02|28387.48
17:13:02|28386.52
17:13:03|28386.52
17:13:05|28391.09
17:13:06|28387.94
17:13:06|28390.72
17:13:08|28390.72
17:13:09|28390.72
17:13:10|28399.81
17:13:11|28399.81
17:13:12|28396.76
17:13:13|28396.76
17:13:13|28396.76
17:13:14|28396.76
17:13:15|28389.14
17:13:16|28387.73
17:13:17|28383.34
17:13:19|28383.34
17:13:20|28380.97
17:13:21|28378.02
17:13:22|28378.02
17:13:23|28385.86
17:13:24|28387.13
17:13:25|28384.46
17:13:27|28384.46
17:13:27|28384.46
17:13:28|28384.46
17:13:29|28384.46
17:13:30|28384.46
17:13:32|28381.18
17:13:33|28382.41
17:13:33|28382.41
17:13:34|28380.53
17:13:36|28383.88
17:13:36|28383.88
17:13:38|28383.6
17:13:40|28377.49
17:13:41|28377.49
17:13:43|28386.69
17:13:44|28383.85
17:13:45|28383.85
17:13:46|28383.85
17:13:47|28380.32
17:13:48|28380.32
17:13:49|28380.32
17:13:50|28394.1
17:13:51|28394.1
17:13:52|28394.1
17:13:53|28390.18
17:13:55|28383.83
17:13:56|28383.83
17:13:56|28379.83
17:13:58|28379.83
17:13:59|28385.28
17:14:00|28385.28
17:14:00|28385.28
17:14:02|28385.28
17:14:03|28383.85
17:14:04|28383.85
17:14:05|28378.26
17:14:05|28378.26
17:14:06|28382.09
17:14:07|28381.04
17:14:08|28375.46
17:14:09|28373.51
17:14:10|28371.14
17:14:12|28371.14
17:14:12|28371.14
17:14:14|28371.14
17:14:14|28371.14
17:14:15|28373.97
17:14:16|28373.97
17:14:17|28378.83
17:14:18|28378.83
17:14:19|28371.14
17:14:20|28371.14
17:14:21|28371.14
17:14:23|28371.14
17:14:24|28371.14
17:14:24|28371.14
17:14:25|28371.14
17:14:27|28371.14
17:14:28|28371.14
17:14:29|28377.91
17:14:29|28377.91
17:14:30|28388.1
17:14:31|28388.1
17:14:32|28388.1
17:14:33|28388.1
17:14:34|28380.7
17:14:35|28380.7
17:14:37|28380.7
17:14:37|28371.13
17:14:39|28363.83
17:14:41|28361.73
17:14:42|28361.73
17:14:43|28361.73
17:14:44|28369.03
17:14:44|28369.03
17:14:45|28371.7
17:14:47|28371.7
17:14:48|28371.7
17:14:49|28371.7
17:14:50|28371.7
17:14:51|28371.7
17:14:52|28371.7
17:14:53|28387.87
17:14:54|28387.87
17:14:55|28387.87
17:14:56|28382.95
17:14:57|28382.95
17:14:58|28382.95
17:14:59|28382.95
17:15:00|28393.33
17:15:01|28393.33
17:15:02|28393.33
17:15:03|28393.33
17:15:04|28387.38
17:15:05|28387.38
17:15:06|28387.38
17:15:08|28382.84
17:15:08|28382.84
17:15:09|28389.43
17:15:10|28389.43
17:15:11|28389.43
17:15:12|28378.69
17:15:13|28378.69
17:15:14|28378.69
17:15:15|28369.87
17:15:16|28369.88
17:15:18|28369.88
17:15:19|28367.38
17:15:19|28367.38
17:15:21|28367.38
17:15:22|28361.52
17:15:23|28330.06
17:15:24|28330.06
17:15:25|28336.71
17:15:26|28336.71
17:15:27|28336.71
17:15:28|28336.71
17:15:30|28336.71
17:15:30|28336.71
17:15:31|28354.31
17:15:32|28354.31
17:15:33|28354.31
17:15:34|28342.98
17:15:36|28339.18
17:15:36|28340.69
17:15:37|28340.69
17:15:38|28340.69
17:15:40|28337.59
17:15:42|28332.22
17:15:43|28327.65
17:15:44|28333.6
17:15:46|28333.6
17:15:46|28333.6
17:15:48|28341.95
17:15:49|28341.95
17:15:50|28341.95
17:15:51|28346.32
17:15:52|28346.32
17:15:52|28346.32
17:15:54|28346.32
17:15:54|28346.32
17:15:55|28340.2
17:15:57|28340.2
17:15:58|28340.2
17:15:59|28340.2
17:16:00|28340.2
17:16:01|28340.2
17:16:01|28332.22
17:16:02|28332.58
17:16:03|28332.58
17:16:05|28338.22
17:16:06|28338.22
17:16:06|28339.93
17:16:08|28346.87
17:16:08|28346.87
17:16:09|28346.87
17:16:10|28346.87
17:16:11|28346.87
17:16:13|28346.87
17:16:14|28346.87
17:16:15|28346.87
17:16:16|28346.87
17:16:16|28346.87
17:16:18|28346.87
17:16:18|28346.63
17:16:20|28346.63
17:16:21|28346.63
17:16:22|28346.63
17:16:22|28344.28
17:16:24|28344.28
17:16:24|28338.82
17:16:26|28338.82
17:16:26|28338.82
17:16:27|28338.82
17:16:29|28335.83
17:16:29|28335.83
17:16:31|28335.83
17:16:32|28338.13
17:16:32|28338.61
17:16:33|28342.86
17:16:34|28339.84
17:16:35|28339.84
17:16:37|28341.98
17:16:38|28356.65
17:16:38|28348.15
17:16:40|28353.73
17:16:42|28351.62
17:16:43|28362.53
17:16:45|28355.06
17:16:46|28355.06
17:16:47|28355.06
17:16:49|28364.43
17:16:50|28364.43
17:16:51|28364.43
17:16:52|28364.44
17:16:54|28364.44
17:16:55|28364.25
17:16:56|28364.25
17:16:57|28364.26
17:16:58|28365.1
17:16:59|28365.1
17:17:00|28369.86
17:17:02|28369.86
17:17:02|28366.63
17:17:03|28363.08
17:17:05|28369.5
17:17:06|28369.5
17:17:07|28369.5
17:17:08|28369.5
17:17:09|28369.07
17:17:10|28377.2
17:17:11|28377.2
17:17:12|28369.41
17:17:13|28367.77
17:17:14|28364.13
17:17:15|28363.2
17:17:16|28350.48
17:17:17|28350.48
17:17:18|28350.48
17:17:19|28350.48
17:17:20|28350.48
17:17:21|28350.48
17:17:22|28350.48
17:17:23|28350.48
17:17:24|28354.76
17:17:25|28359.31
17:17:26|28356.05
17:17:28|28356.05
17:17:28|28356.05
17:17:29|28356.05
17:17:30|28364.14
17:17:32|28364.14
17:17:32|28364.14
17:17:33|28364.14
17:17:35|28353.66
17:17:36|28355.93
17:17:37|28355.97
17:17:37|28355.97
17:17:38|28355.97
17:17:40|28355.97
17:17:41|28361.54
17:17:43|28347.98
17:17:44|28347.98
17:17:46|28347.98
17:17:47|28349.15
17:17:48|28349.15
17:17:49|28352.01
17:17:50|28348.04
17:17:51|28346.61
17:17:52|28346.61
17:17:53|28346.61
17:17:54|28347.24
17:17:55|28352.59
17:17:56|28352.59
17:17:57|28357.31
17:17:58|28357.31
17:18:00|28357.31
17:18:01|28357.31
17:18:01|28356.93
17:18:03|28352.83
17:18:03|28352.83
17:18:04|28352.83
17:18:06|28353.81
17:18:06|28353.81
17:18:07|28353.81
17:18:08|28353.81
17:18:09|28358.59
17:18:10|28358.82
17:18:12|28358.82
17:18:13|28357.94
17:18:14|28358.01
17:18:15|28358.01
17:18:16|28361.76
17:18:17|28361.96
17:18:18|28361.96
17:18:19|28360.83
17:18:20|28360.83
17:18:21|28361.31
17:18:22|28361.31
17:18:23|28364.14
17:18:25|28364.14
17:18:25|28371.67
17:18:27|28373.83
17:18:27|28373.83
17:18:29|28375.21
17:18:30|28376.57
17:18:31|28376.57
17:18:32|28376.57
17:18:32|28376.57
17:18:33|28375.22
17:18:35|28374.29
17:18:35|28373.21
17:18:37|28371.46
17:18:37|28369.79
17:18:38|28369.79
17:18:39|28375.11
17:18:41|28375.2
17:18:42|28375.2
17:18:44|28373.71
17:18:44|28373.71
17:18:46|28379.38
17:18:47|28382.85
17:18:48|28382.85
17:18:50|28386.28
17:18:50|28389.21
17:18:52|28389.52
17:18:52|28394.02
17:18:54|28394.02
17:18:54|28397.37
17:18:56|28398.01
17:18:57|28398.01
17:18:58|28397.74
17:18:58|28397.74
17:18:59|28397.74
17:19:01|28397.74
17:19:01|28399.58
17:19:03|28400.02
17:19:04|28397.18
17:19:05|28397.18
17:19:06|28397.18
17:19:08|28397.19
17:19:08|28397.19
17:19:09|28397.19
17:19:10|28397.19
17:19:12|28397.19
17:19:12|28397.19
17:19:14|28397.19
17:19:15|28397.19
17:19:16|28395.76
17:19:17|28398.54
17:19:18|28402.6
17:19:19|28402.59
17:19:20|28402.59
17:19:21|28407.28
17:19:22|28407.28
17:19:23|28407.29
17:19:24|28407.29
17:19:25|28410.14
17:19:26|28409.02
17:19:27|28409.02
17:19:28|28413.71
17:19:29|28413.71
17:19:30|28418.72
17:19:31|28419.58
17:19:32|28419.58
17:19:33|28419.13
17:19:34|28415.31
17:19:35|28414.69
17:19:36|28414.69
17:19:37|28404.15
17:19:38|28405.65
17:19:39|28405.81
17:19:40|28405.81
17:19:41|28405.81
17:19:42|28405.8
17:19:43|28405.8
17:19:44|28408.19
17:19:46|28408.19
17:19:46|28403.96
17:19:48|28403.96
17:19:50|28406.82
17:19:51|28403.96
17:19:52|28403.96
17:19:52|28403.96
17:19:54|28403.96
17:19:55|28403.96
17:19:56|28399.8
17:19:56|28399.8
17:19:58|28399.79
17:19:58|28399.79
17:20:00|28399.79
17:20:01|28400.05
17:20:02|28400.05
17:20:03|28401.08
17:20:03|28401.08
17:20:05|28401.08
17:20:05|28403.23
17:20:07|28394.34
17:20:08|28394.34
17:20:08|28397.43
17:20:09|28397.43
17:20:10|28397.43
17:20:11|28397.43
17:20:12|28397.43
17:20:13|28397.43
17:20:14|28385.71
17:20:15|28382.29
17:20:16|28378.44
17:20:17|28378.44
17:20:18|28378.44
17:20:20|28378.44
17:20:20|28378.44
17:20:21|28378.44
17:20:23|28378.44
17:20:23|28378.44
17:20:24|28378.44
17:20:25|28375.98
17:20:26|28368.82
17:20:28|28368.82
17:20:28|28368.82
17:20:29|28368.82
17:20:30|28368.82
17:20:31|28368.56
17:20:33|28368.54
17:20:34|28361.65
17:20:35|28361.65
17:20:36|28361.65
17:20:37|28361.65
17:20:38|28361.65
17:20:39|28361.65
17:20:40|28361.65
17:20:41|28369.46
17:20:42|28369.46
17:20:43|28369.46
17:20:45|28369.46
17:20:46|28369.46
17:20:47|28374.69
17:20:49|28374.69
17:20:50|28374.69
17:20:51|28374.69
17:20:51|28381.3
17:20:53|28387.52
17:20:54|28387.52
17:20:54|28387.52
17:20:56|28387.52
17:20:57|28387.52
17:20:57|28398.21
17:20:59|28398.21
17:21:00|28398.84
17:21:00|28398.84
17:21:02|28391.02
17:21:03|28391.02
17:21:04|28386.1
17:21:05|28386.1
17:21:05|28384.23
17:21:07|28384.24
17:21:07|28378.8
17:21:08|28378.8
17:21:10|28383.37
17:21:10|28383.37
17:21:12|28383.37
17:21:13|28383.37
17:21:13|28385.72
17:21:15|28386.24
17:21:16|28386.24
17:21:16|28386.24
17:21:17|28386.24
17:21:19|28402.75
17:21:20|28402.75
17:21:21|28414.87
17:21:22|28414.86
17:21:23|28413.35
17:21:24|28415.91
17:21:25|28420.9
17:21:26|28420.89
17:21:27|28420.89
17:21:28|28420.89
17:21:29|28420.66
17:21:30|28420.66
17:21:31|28420.66
17:21:32|28420.66
17:21:33|28416.74
17:21:34|28411.64
17:21:35|28411.64
17:21:36|28411.64
17:21:37|28409.17
17:21:38|28401.39
17:21:39|28401.39
17:21:40|28408.3
17:21:41|28409.71
17:21:42|28407.14
17:21:43|28407.14
17:21:44|28407.14
17:21:46|28407.15
17:21:46|28407.15
17:21:47|28411.55
17:21:48|28411.55
17:21:50|28411.55
17:21:51|28411.55
17:21:53|28400.1
17:21:54|28401.43
17:21:55|28398.68
17:21:56|28398.68
17:21:57|28395.19
17:21:58|28393.91
17:21:59|28393.91
17:22:00|28389.59
17:22:01|28389.59
17:22:02|28389.59
17:22:03|28389.59
17:22:04|28389.59
17:22:05|28389.59
17:22:06|28389.59
17:22:07|28389.59
17:22:08|28389.59
17:22:09|28389.59
17:22:10|28389.59
17:22:11|28392.29
17:22:12|28392.29
17:22:13|28392.29
17:22:14|28392.29
17:22:15|28392.29
17:22:16|28392.29
17:22:17|28392.29
17:22:18|28392.29
17:22:19|28392.29
17:22:20|28392.29
17:22:21|28392.29
17:22:22|28392.29
17:22:23|28383.12
17:22:24|28383.12
17:22:25|28381.66
17:22:26|28387.52
17:22:27|28387.52
17:22:28|28387.52
17:22:29|28386.45
17:22:30|28386.45
17:22:31|28386.45
17:22:32|28386.45
17:22:33|28386.45
17:22:34|28400.06
17:22:35|28400.06
17:22:36|28400.06
17:22:37|28400.06
17:22:38|28406.43
17:22:39|28406.43
17:22:40|28406.43
17:22:41|28404.31
17:22:42|28404.31
17:22:43|28404.31
17:22:44|28404.31
17:22:45|28415.18
17:22:47|28415.18
17:22:48|28414.19
17:22:50|28417.08
17:22:51|28422.39
17:22:52|28422.39
17:22:53|28422.39
17:22:55|28429.25
17:22:55|28429.25
17:22:56|28429.25
17:22:57|28419.91
17:22:59|28414.55
17:22:59|28414.55
17:23:01|28414.55
17:23:02|28414.55
17:23:03|28414.55
17:23:03|28403.96
17:23:05|28403.96
17:23:05|28403.96
17:23:07|28403.96
17:23:08|28406.23
17:23:08|28409.89
17:23:10|28408.35
17:23:10|28408.34
17:23:11|28408.34
17:23:12|28408.34
17:23:14|28408.34
17:23:14|28411.33
17:23:16|28411.33
17:23:16|28415.68
17:23:18|28415.68
17:23:18|28404.04
17:23:19|28404.04
17:23:21|28416.45
17:23:21|28416.45
17:23:23|28416.45
17:23:24|28403.1
17:23:24|28403.1
17:23:26|28412.78
17:23:26|28408.82
17:23:28|28418.78
17:23:28|28418.78
17:23:29|28415.38
17:23:30|28414.69
17:23:31|28414.69
17:23:33|28417.68
17:23:34|28417.68
17:23:35|28417.68
17:23:36|28417.68
17:23:36|28419.64
17:23:38|28419.64
17:23:38|28419.64
17:23:40|28419.64
17:23:40|28417.79
17:23:41|28417.79
17:23:42|28417.79
17:23:44|28417.79
17:23:45|28423.34
17:23:46|28423.34
17:23:47|28423.34
17:23:48|28423.34
17:23:50|28417.77
17:23:51|28413.24
17:23:52|28407.75
17:23:53|28403.09
17:23:54|28399.26
17:23:55|28399.11
17:23:56|28397.54
17:23:57|28397.54
17:23:58|28397.54
17:23:59|28397.54
17:24:00|28397.54
17:24:01|28396.58
17:24:02|28396.58
17:24:03|28396.58
17:24:04|28396.58
17:24:05|28387.85
17:24:06|28387.85
17:24:08|28381.84
17:24:08|28381.84
17:24:09|28375.84
17:24:10|28374.57
17:24:12|28374.57
17:24:12|28378.33
17:24:13|28378.33
17:24:14|28372.48
17:24:15|28372.48
17:24:16|28372.48
17:24:17|28372.48
17:24:19|28381.38
17:24:20|28381.38
17:24:21|28385.94
17:24:22|28386.54
17:24:23|28377.1
17:24:24|28377.1
17:24:25|28377.1
17:24:26|28377.1
17:24:27|28377.1
17:24:28|28377.1
17:24:29|28378.38
17:24:31|28378.38
17:24:31|28384.26
17:24:33|28384.21
17:24:33|28384.22
17:24:35|28384.22
17:24:36|28381.33
17:24:37|28381.34
17:24:38|28382.03
17:24:39|28370.26
17:24:40|28370.26
17:24:41|28370.26
17:24:42|28370.26
17:24:43|28378.01
17:24:44|28378.01
17:24:45|28378.01
17:24:46|28378.01
17:24:48|28382.91
17:24:49|28382.91
17:24:51|28389.7
17:24:53|28392.91
17:24:54|28392.91
17:24:55|28395.82
17:24:56|28395.82
17:24:58|28395.82
17:24:58|28395.82
17:24:59|28395.82
17:25:01|28403.94
17:25:02|28394.74
17:25:03|28394.74
17:25:04|28395.31
17:25:05|28384.14
17:25:06|28384.14
17:25:07|28384.14
17:25:09|28382.68
17:25:09|28382.68
17:25:10|28376.93
17:25:11|28379.44
17:25:12|28379.44
17:25:13|28379.44
17:25:15|28379.44
17:25:16|28379.44
17:25:16|28379.44
17:25:17|28379.44
17:25:18|28379.44
17:25:19|28379.44
17:25:21|28379.44
17:25:21|28379.44
17:25:23|28379.44
17:25:23|28379.44
17:25:25|28379.44
17:25:25|28379.44
17:25:26|28379.44
17:25:27|28379.44
17:25:28|28379.44
17:25:29|28379.44
17:25:30|28379.44
17:25:31|28387.62
17:25:32|28387.62
17:25:33|28387.62
17:25:35|28387.62
17:25:35|28390.59
17:25:36|28390.59
17:25:37|28390.59
17:25:38|28390.59
17:25:40|28390.59
17:25:41|28390.59
17:25:41|28390.59
17:25:42|28396.4
17:25:43|28396.4
17:25:45|28396.4
17:25:45|28396.4
17:25:46|28396.4
17:25:47|28396.4
17:25:49|28399.63
17:25:51|28400.51
17:25:52|28400.51
17:25:54|28400.51
17:25:54|28393.83
17:25:56|28393.83
17:25:57|28395.15
17:25:57|28403.58
17:25:59|28403.58
17:26:00|28402.04
17:26:00|28402.04
17:26:02|28402.04
17:26:03|28402.04
17:26:04|28391.6
17:26:06|28391.6
17:26:07|28387.79
17:26:07|28387.79
17:26:09|28387.79
17:26:10|28387.79
17:26:11|28387.79
17:26:12|28367.83
17:26:12|28364.47
17:26:14|28364.47
17:26:14|28364.47
17:26:16|28364.48
17:26:16|28367.95
17:26:17|28367.95
17:26:19|28364.03
17:26:20|28364.03
17:26:20|28364.03
17:26:21|28364.03
17:26:23|28364.03
17:26:24|28364.03
17:26:25|28364.03
17:26:26|28364.03
17:26:26|28364.51
17:26:28|28364.51
17:26:28|28364.51
17:26:29|28363.55
17:26:31|28363.7
17:26:32|28360.86
17:26:32|28360.86
17:26:33|28358.38
17:26:35|28356.47
17:26:36|28355.01
17:26:37|28355.01
17:26:37|28355.02
17:26:39|28359.46
17:26:40|28359.46
17:26:41|28359.46
17:26:42|28359.46
17:26:43|28359.46
17:26:44|28359.46
17:26:45|28359.46
17:26:46|28359.46
17:26:47|28359.46
17:26:48|28363.87
17:26:49|28363.87
17:26:51|28363.87
17:26:52|28363.87
17:26:52|28366.72
17:26:54|28366.72
17:26:55|28373.23
17:26:57|28373.23
17:26:57|28373.23
17:26:59|28373.23
17:27:00|28373.23
17:27:01|28373.23
17:27:02|28373.23
17:27:03|28377.41
17:27:04|28377.41
17:27:05|28377.41
17:27:06|28377.41
17:27:07|28377.42
17:27:08|28377.42
17:27:09|28380.84
17:27:11|28367.98
17:27:12|28367.98
17:27:13|28367.98
17:27:13|28374.65
17:27:15|28374.65
17:27:16|28373.28
17:27:16|28373.28
17:27:18|28373.28
17:27:19|28373.28
17:27:19|28368.17
17:27:20|28371.46
17:27:21|28371.46
17:27:22|28371.46
17:27:24|28370.65
17:27:24|28370.65
17:27:25|28370.65
17:27:26|28370.65
17:27:28|28370.65
17:27:28|28370.65
17:27:29|28370.65
17:27:30|28370.65
17:27:31|28370.65
17:27:32|28370.65
17:27:33|28370.65
17:27:35|28370.65
17:27:35|28370.65
17:27:36|28369.33
17:27:38|28369.33
17:27:38|28369.33
17:27:40|28371.45
17:27:41|28371.45
17:27:41|28371.45
17:27:42|28370.04
17:27:43|28370.04
17:27:44|28369.75
17:27:45|28360.77
17:27:46|28360.77
17:27:47|28360.77
17:27:48|28360.77
17:27:49|28360.77
17:27:51|28360.77
17:27:53|28358.54
17:27:54|28361.41
17:27:55|28361.41
17:27:57|28361.78
17:27:58|28361.78
17:28:00|28361.78
17:28:01|28361.78
17:28:02|28361.78
17:28:03|28361.78
17:28:04|28361.78
17:28:05|28361.78
17:28:06|28361.78
17:28:07|28361.78
17:28:08|28364.98
17:28:09|28364.98
17:28:10|28362.46
17:28:11|28358.62
17:28:12|28358.62
17:28:13|28358.62
17:28:15|28355.91
17:28:16|28355.91
17:28:17|28358.33
17:28:17|28358.33
17:28:18|28358.33
17:28:19|28370.04
17:28:20|28370.04
17:28:22|28372.96
17:28:22|28367.28
17:28:24|28367.28
17:28:25|28367.28
17:28:26|28367.28
17:28:27|28355.31
17:28:27|28355.31
17:28:29|28355.31
17:28:29|28356.58
17:28:30|28356.58
17:28:32|28359.4
17:28:33|28359.4
17:28:34|28359.4
17:28:35|28359.4
17:28:36|28357.74
17:28:37|28357.74
17:28:38|28360.36
17:28:39|28360.36
17:28:40|28360.37
17:28:41|28361.2
17:28:42|28361.2
17:28:43|28361.2
17:28:44|28361.2
17:28:45|28361.2
17:28:46|28361.19
17:28:47|28361.19
17:28:48|28359.4
17:28:49|28359.4
17:28:50|28353.72
17:28:52|28352.52
17:28:53|28352.52
17:28:55|28352.52
17:28:56|28354.72
17:28:57|28354.72
17:28:58|28354.72
17:28:59|28354.72
17:29:00|28354.72
17:29:01|28354.72
17:29:02|28366.13
17:29:04|28366.13
17:29:05|28369.46
17:29:06|28358.72
17:29:07|28358.72
17:29:08|28356.56
17:29:09|28356.56
17:29:10|28355.5
17:29:12|28355.5
17:29:12|28353.15
17:29:14|28343.98
17:29:15|28343.98
17:29:16|28343.98
17:29:17|28343.98
17:29:18|28343.98
17:29:19|28346.83
17:29:20|28346.83
17:29:21|28343.04
17:29:22|28343.04
17:29:23|28343.04
17:29:24|28343.04
17:29:25|28343.04
17:29:27|28343.04
17:29:27|28343.04
17:29:28|28343.04
17:29:29|28343.04
17:29:30|28337.32
17:29:31|28337.32
17:29:32|28337.32
17:29:34|28342.78
17:29:34|28350.19
17:29:36|28350.19
17:29:36|28350.19
17:29:38|28350.19
17:29:39|28350.19
17:29:40|28350.19
17:29:41|28350.19
17:29:41|28351.38
17:29:43|28351.38
17:29:44|28351.38
17:29:44|28351.38
17:29:45|28348.54
17:29:47|28348.54
17:29:47|28348.54
17:29:49|28351.4
17:29:49|28351.4
17:29:51|28351.4
17:29:52|28351.4
17:29:53|28351.4
17:29:55|28351.4
17:29:56|28351.4
17:29:57|28351.35
17:29:58|28351.35
17:29:59|28351.35
17:30:00|28351.35
17:30:01|28351.35
17:30:03|28351.35
17:30:04|28360.86
17:30:05|28363.88
17:30:07|28363.88
17:30:08|28365.41
17:30:09|28365.41
17:30:09|28365.41
17:30:10|28365.41
17:30:12|28362.94
17:30:12|28362.94
17:30:13|28362.94
17:30:14|28359.31
17:30:16|28360.84
17:30:17|28357.92
17:30:19|28351.02
17:30:19|28351.02
17:30:20|28351.02
17:30:21|28351.02
17:30:22|28351.02
17:30:24|28351.02
17:30:24|28351.02
17:30:26|28351.02
17:30:26|28363.54
17:30:27|28363.54
17:30:29|28367.81
17:30:30|28367.81
17:30:31|28367.81
17:30:32|28362.17
17:30:33|28362.17
17:30:34|28362.17
17:30:35|28363.79
17:30:36|28362.09
17:30:37|28362.09
17:30:38|28362.09
17:30:39|28362.09
17:30:40|28362.09
17:30:41|28362.09
17:30:42|28367.89
17:30:43|28367.9
17:30:44|28367.9
17:30:45|28367.9
17:30:46|28366.64
17:30:47|28369.07
17:30:48|28369.07
17:30:49|28369.07
17:30:50|28369.83
17:30:51|28369.83
17:30:53|28369.44
17:30:54|28369.44
17:30:56|28369.44
17:30:57|28376.9
17:30:58|28383.78
17:31:00|28383.78
17:31:01|28383.79
17:31:02|28394.72
17:31:03|28394.72
17:31:04|28391.5
17:31:05|28385.74
17:31:06|28386.69
17:31:07|28386.69
17:31:08|28386.69
17:31:09|28395.04
17:31:10|28395.3
17:31:11|28391.02
17:31:12|28391.02
17:31:13|28392.36
17:31:14|28392.36
17:31:15|28389.75
17:31:16|28391.82
17:31:17|28391.82
17:31:18|28391.82
17:31:19|28391.82
17:31:20|28391.82
17:31:21|28390.8
17:31:22|28390.8
17:31:23|28390.8
17:31:24|28390.8
17:31:25|28390.8
17:31:26|28387.32
17:31:27|28387.32
17:31:28|28387.31
17:31:29|28385.65
17:31:30|28377.28
17:31:31|28377.28
17:31:32|28384.12
17:31:33|28384.12
17:31:34|28384.12
17:31:35|28384.12
17:31:36|28383.85
17:31:37|28383.85
17:31:38|28383.85
17:31:39|28383.93
17:31:40|28383.93
17:31:41|28383.93
17:31:42|28383.93
17:31:43|28383.93
17:31:44|28383.93
17:31:45|28383.03
17:31:46|28383.03
17:31:47|28388.39
17:31:48|28388.1
17:31:49|28388.1
17:31:50|28388.1
17:31:51|28388.1
17:31:52|28388.1
17:31:54|28385.68
17:31:55|28385.68
17:31:56|28385.68
17:31:57|28385.11
17:31:58|28385.11
17:31:59|28385.11
17:32:00|28385.91
17:32:01|28385.11
17:32:02|28385.11
17:32:03|28392.81
17:32:04|28385.93
17:32:05|28389.46
17:32:07|28381.02
17:32:08|28384.65
17:32:09|28384.65
17:32:10|28384.65
17:32:11|28382.8
17:32:12|28382.8
17:32:13|28382.8
17:32:14|28382.8
17:32:15|28382.8
17:32:16|28382.8
17:32:17|28382.8
17:32:18|28366.47
17:32:19|28366.47
17:32:20|28365.75
17:32:21|28365.75
17:32:22|28365.75
17:32:23|28367.6
17:32:24|28367.6
17:32:25|28367.6
17:32:26|28369.97
17:32:27|28369.97
17:32:28|28369.97
17:32:29|28369.97
17:32:30|28369.97
17:32:31|28369.97
17:32:32|28375.95
17:32:33|28380.38
17:32:34|28380.38
17:32:35|28380.63
17:32:36|28384.05
17:32:37|28386.45
17:32:38|28382.66
17:32:39|28382.21
17:32:40|28390.35
17:32:41|28382.2
17:32:42|28382.2
17:32:43|28381.05
17:32:44|28381.05
17:32:45|28381.05
17:32:46|28380.39
17:32:47|28380.39
17:32:48|28380.39
17:32:49|28389.59
17:32:50|28387.97
17:32:51|28397.63
17:32:52|28385.24
17:32:53|28381.35
17:32:55|28388.44
17:32:55|28389.65
17:32:57|28389.65
17:32:58|28389.54
17:32:59|28389.58
17:33:01|28389.66
17:33:02|28389.66
17:33:03|28389.66
17:33:04|28394.38
17:33:05|28394.38
17:33:06|28394.38
17:33:08|28394.38
17:33:09|28394.38
17:33:10|28394.37
17:33:11|28394.37
17:33:12|28398.05
17:33:13|28400.07
17:33:14|28402.79
17:33:15|28402.79
17:33:16|28402.79
17:33:17|28402.79
17:33:18|28402.79
17:33:19|28402.79
17:33:20|28404.96
17:33:21|28411.19
17:33:22|28414.31
17:33:23|28417.15
17:33:24|28417.15
17:33:25|28417.15
17:33:27|28417.15
17:33:27|28425.31
17:33:28|28426.78
17:33:30|28425.31
17:33:30|28425.31
17:33:32|28421.4
17:33:33|28426.24
17:33:34|28424.26
17:33:35|28424.26
17:33:36|28424.26
17:33:38|28428.34
17:33:38|28427.69
17:33:39|28424.05
17:33:40|28422.61
17:33:41|28422.61
17:33:42|28422.6
17:33:43|28415.6
17:33:44|28415.44
17:33:45|28415.44
17:33:46|28415.44
17:33:47|28413.66
17:33:48|28413.66
17:33:49|28413.66
17:33:50|28413.66
17:33:51|28415.75
17:33:52|28415.94
17:33:53|28416.57
17:33:55|28416.57
17:33:56|28416.57
17:33:57|28400.9
17:33:58|28400.9
17:33:58|28400.77
17:34:01|28408.29
17:34:02|28408.29
17:34:04|28408.29
17:34:04|28403.38
17:34:05|28403.38
17:34:06|28403.38
17:34:07|28403.38
17:34:08|28403.38
17:34:09|28403.38
17:34:10|28403.38
17:34:11|28403.38
17:34:12|28403.38
17:34:13|28403.38
17:34:14|28403.38
17:34:15|28403.38
17:34:16|28403.38
17:34:17|28382.81
17:34:18|28381.61
17:34:19|28380.1
17:34:20|28380.1
17:34:21|28380.1
17:34:22|28381.9
17:34:23|28376.6
17:34:24|28371.75
17:34:25|28371.75
17:34:26|28374.12
17:34:27|28373.56
17:34:28|28373.56
17:34:29|28373.56
17:34:30|28373.56
17:34:32|28387.47
17:34:33|28388.83
17:34:34|28388.83
17:34:35|28388.83
17:34:36|28388.83
17:34:37|28379.77
17:34:38|28379.77
17:34:39|28379.77
17:34:40|28381.18
17:34:41|28377.95
17:34:41|28377.96
17:34:43|28373.52
17:34:44|28373.52
17:34:45|28375.24
17:34:46|28375.24
17:34:47|28375.24
17:34:48|28383.83
17:34:49|28388.26
17:34:50|28381.81
17:34:51|28376.58
17:34:52|28376.58
17:34:52|28376.58
17:34:54|28376.58
17:34:56|28376.58
17:34:57|28376.58
17:34:59|28376.58
17:34:59|28376.58
17:35:00|28373.07
17:35:01|28373.07
17:35:02|28373.07
17:35:04|28372.09
17:35:05|28372.09
17:35:06|28372.09
17:35:08|28372.09
17:35:08|28372.09
17:35:09|28372.09
17:35:10|28372.09
17:35:11|28372.09
17:35:12|28372.09
17:35:13|28360.64
17:35:14|28358.28
17:35:15|28358.28
17:35:16|28358.28
17:35:17|28372.94
17:35:18|28372.94
17:35:19|28372.94
17:35:20|28372.94
17:35:21|28372.94
17:35:22|28372.94
17:35:23|28378.21
17:35:24|28377.93
17:35:25|28377.93
17:35:26|28368.12
17:35:27|28368.12
17:35:28|28368.63
17:35:29|28375.26
17:35:30|28375.26
17:35:31|28375.26
17:35:32|28375.26
17:35:33|28375.26
17:35:34|28375.26
17:35:35|28375.26
17:35:36|28375.26
17:35:37|28375.26
17:35:38|28375.26
17:35:39|28375.26
17:35:40|28382.59
17:35:41|28382.59
17:35:42|28382.59
17:35:43|28385.52
17:35:44|28394.79
17:35:45|28399.61
17:35:46|28399.61
17:35:47|28399.61
17:35:48|28399.61
17:35:49|28399.61
17:35:50|28399.61
17:35:51|28399.61
17:35:52|28399.61
17:35:53|28396.13
17:35:54|28396.13
17:35:55|28414.66
17:35:57|28414.66
17:35:59|28417.23
17:36:00|28415.81
17:36:01|28415.81
17:36:02|28414.61
17:36:04|28414.61
17:36:04|28414.61
17:36:05|28414.61
17:36:06|28414.61
17:36:07|28416.57
17:36:08|28416.57
17:36:09|28416.57
17:36:10|28416.57
17:36:11|28416.57
17:36:12|28416.57
17:36:13|28416.57
17:36:14|28410.22
17:36:15|28410.22
17:36:17|28410.22
17:36:18|28410.22
17:36:19|28401.64
17:36:20|28401.64
17:36:21|28401.64
17:36:22|28401.64
17:36:23|28410.6
17:36:24|28410.6
17:36:24|28410.64
17:36:26|28423.03
17:36:27|28423.03
17:36:28|28423.03
17:36:29|28423.98
17:36:29|28423.98
17:36:30|28423.98
17:36:32|28423.98
17:36:32|28423.98
17:36:34|28425.68
17:36:35|28425.68
17:36:36|28425.68
17:36:37|28425.68
17:36:38|28425.68
17:36:39|28420.77
17:36:40|28420.77
17:36:41|28436.99
17:36:42|28436.99
17:36:42|28436.99
17:36:44|28457.22
17:36:45|28455.2
17:36:45|28455.2
17:36:46|28455.2
17:36:48|28455.62
17:36:50|28455.62
17:36:50|28455.62
17:36:51|28443.92
17:36:52|28443.92
17:36:53|28443.92
17:36:54|28443.92
17:36:55|28443.92
17:36:57|28443.8
17:36:59|28443.8
17:37:00|28443.8
17:37:01|28443.8
17:37:03|28443.8
17:37:04|28419.57
17:37:05|28419.57
17:37:06|28419.57
17:37:07|28422.39
17:37:08|28421.67
17:37:10|28426.75
17:37:10|28426.75
17:37:12|28426.75
17:37:13|28421.99
17:37:14|28423.9
17:37:14|28423.9
17:37:16|28427.36
17:37:16|28427.36
17:37:18|28427.36
17:37:19|28427.36
17:37:20|28430.87
17:37:21|28430.87
17:37:22|28425.65
17:37:23|28425.65
17:37:24|28430.88
17:37:25|28432.3
17:37:26|28432.34
17:37:27|28432.34
17:37:28|28432.34
17:37:29|28432.34
17:37:30|28441.15
17:37:31|28441.15
17:37:31|28441.15
17:37:33|28443.8
17:37:34|28437.66
17:37:35|28437.66
17:37:36|28439.37
17:37:37|28436.38
17:37:38|28429.64
17:37:39|28429.64
17:37:40|28429.64
17:37:41|28429.64
17:37:42|28428.12
17:37:43|28428.12
17:37:44|28428.12
17:37:44|28428.12
17:37:46|28428.12
17:37:47|28428.12
17:37:48|28428.12
17:37:49|28417.22
17:37:50|28417.22
17:37:51|28423.43
17:37:52|28423.43
17:37:53|28423.43
17:37:54|28423.43
17:37:54|28423.43
17:37:56|28426.14
17:37:57|28421.57
17:37:59|28415.82
17:38:00|28415.82
17:38:01|28420.5
17:38:02|28419.16
17:38:04|28417.73
17:38:04|28417.78
17:38:06|28417.78
17:38:07|28417.93
17:38:08|28415.55
17:38:10|28415.55
17:38:11|28415.55
17:38:11|28415.55
17:38:13|28414.24
17:38:13|28414.24
17:38:14|28414.24
17:38:15|28414.24
17:38:17|28414.24
17:38:17|28414.24
17:38:18|28414.24
17:38:19|28414.24
17:38:21|28414.24
17:38:21|28414.24
17:38:23|28407.96
17:38:23|28407.96
17:38:25|28411.27
17:38:26|28414.58
17:38:27|28414.58
17:38:28|28414.58
17:38:29|28414.58
17:38:30|28414.58
17:38:31|28414.58
17:38:32|28420.41
17:38:33|28420.37
17:38:34|28420.37
17:38:35|28420.37
17:38:36|28415.29
17:38:37|28415.29
17:38:38|28415.29
17:38:39|28415.29
17:38:40|28415.29
17:38:41|28415.29
17:38:42|28415.29
17:38:43|28436.18
17:38:44|28436.18
17:38:45|28433.79
17:38:46|28433.79
17:38:47|28433.79
17:38:48|28433.79
17:38:49|28429.13
17:38:51|28429.13
17:38:51|28436.75
17:38:52|28436.75
17:38:53|28437.61
17:38:55|28439.53
17:38:55|28439.53
17:38:56|28439.53
17:38:58|28440.73
17:39:00|28440.73
17:39:01|28436.88
17:39:02|28430.67
17:39:03|28432.12
17:39:05|28432.12
17:39:06|28432.12
17:39:06|28432.12
17:39:08|28432.12
17:39:09|28432.15
17:39:10|28432.15
17:39:11|28432.15
17:39:11|28432.15
17:39:13|28432.15
17:39:14|28422.04
17:39:14|28423.45
17:39:15|28425.95
17:39:17|28425.95
17:39:18|28425.95
17:39:19|28425.95
17:39:20|28425.95
17:39:21|28425.95
17:39:22|28429.74
17:39:24|28427.43
17:39:24|28427.43
17:39:25|28427.43
17:39:27|28427.43
17:39:28|28440.7
17:39:29|28440.7
17:39:29|28440.72
17:39:30|28440.72
17:39:31|28444.97
17:39:33|28444.97
17:39:34|28444.97
17:39:35|28444.97
17:39:36|28438.26
17:39:36|28437.07
17:39:38|28431.18
17:39:38|28431.18
17:39:39|28431.18
17:39:41|28431.18
17:39:42|28431.77
17:39:43|28431.77
17:39:43|28431.77
17:39:44|28431.77
17:39:45|28431.77
17:39:47|28431.77
17:39:47|28431.77
17:39:48|28432.06
17:39:50|28432.06
17:39:50|28432.06
17:39:52|28438.04
17:39:52|28420.14
17:39:53|28420.14
17:39:55|28420.14
17:39:55|28420.14
17:39:56|28440.39
17:39:58|28440.39
17:39:59|28438.97
17:40:01|28438.97
17:40:02|28438.97
17:40:04|28438.97
17:40:04|28438.97
17:40:06|28439.01
17:40:07|28439.
17:40:08|28439.
17:40:09|28439.
17:40:10|28439.
17:40:11|28439.
17:40:12|28439.
17:40:13|28418.28
17:40:14|28418.36
17:40:16|28418.36
17:40:17|28418.36
17:40:17|28418.36
17:40:19|28418.36
17:40:20|28418.36
17:40:21|28418.36
17:40:21|28418.28
17:40:22|28411.36
17:40:23|28411.36
17:40:24|28415.66
17:40:26|28415.66
17:40:27|28415.66
17:40:27|28415.66
17:40:28|28415.66
17:40:29|28415.66
17:40:31|28415.66
17:40:31|28401.38
17:40:32|28401.38
17:40:33|28401.38
17:40:35|28399.18
17:40:35|28399.18
17:40:36|28399.18
17:40:37|28399.18
17:40:38|28399.18
17:40:39|28399.18
17:40:41|28399.18
17:40:41|28399.18
17:40:42|28405.46
17:40:43|28405.49
17:40:44|28405.49
17:40:46|28405.49
17:40:46|28405.49
17:40:47|28412.38
17:40:49|28412.38
17:40:49|28409.55
17:40:51|28409.55
17:40:51|28409.55
17:40:52|28409.55
17:40:53|28415.66
17:40:55|28415.66
17:40:55|28415.66
17:40:57|28418.99
17:40:58|28409.19
17:40:59|28411.05
17:41:01|28411.05
17:41:02|28416.35
17:41:04|28413.56
17:41:06|28413.93
17:41:06|28422.39
17:41:07|28422.39
17:41:08|28428.51
17:41:09|28431.2
17:41:10|28432.62
17:41:11|28431.9
17:41:12|28431.9
17:41:13|28426.06
17:41:14|28426.06
17:41:15|28426.06
17:41:16|28426.06
17:41:17|28426.06
17:41:18|28434.45
17:41:19|28434.44
17:41:20|28428.67
17:41:21|28426.86
17:41:22|28426.86
17:41:23|28426.86
17:41:24|28426.86
17:41:25|28426.86
17:41:26|28426.86
17:41:27|28426.86
17:41:29|28426.86
17:41:30|28426.86
17:41:31|28426.86
17:41:32|28426.86
17:41:33|28428.51
17:41:34|28428.51
17:41:35|28428.51
17:41:36|28428.51
17:41:37|28428.51
17:41:38|28428.51
17:41:39|28425.18
17:41:40|28425.18
17:41:41|28425.18
17:41:41|28422.61
17:41:43|28422.61
17:41:44|28422.61
17:41:45|28422.61
17:41:46|28420.67
17:41:47|28420.67
17:41:48|28420.67
17:41:48|28420.67
17:41:50|28420.67
17:41:50|28420.67
17:41:52|28420.68
17:41:53|28417.22
17:41:53|28417.22
17:41:55|28417.22
17:41:56|28415.47
17:41:57|28415.47
17:41:58|28415.47
17:41:59|28415.47
17:42:00|28415.47
17:42:02|28415.47
17:42:03|28415.47
17:42:04|28415.47
17:42:06|28415.47
17:42:06|28415.47
17:42:08|28413.81
17:42:10|28418.76
17:42:10|28418.76
17:42:11|28423.79
17:42:12|28422.74
17:42:14|28422.74
17:42:14|28430.6
17:42:15|28430.6
17:42:17|28430.28
17:42:18|28430.28
17:42:19|28430.28
17:42:20|28430.28
17:42:21|28430.28
17:42:22|28430.28
17:42:23|28429.69
17:42:24|28429.69
17:42:25|28429.69
17:42:27|28429.69
17:42:28|28423.98
17:42:29|28423.83
17:42:30|28423.83
17:42:31|28423.83
17:42:31|28422.9
17:42:33|28421.01
17:42:34|28418.86
17:42:35|28418.86
17:42:35|28417.62
17:42:36|28417.63
17:42:37|28417.58
17:42:39|28410.32
17:42:39|28412.48
17:42:41|28412.48
17:42:41|28412.48
17:42:42|28412.48
17:42:43|28412.48
17:42:45|28419.16
17:42:45|28419.16
17:42:47|28419.16
17:42:47|28419.16
17:42:48|28411.76
17:42:49|28410.13
17:42:50|28410.13
17:42:51|28410.13
17:42:53|28410.13
17:42:53|28410.13
17:42:54|28407.24
17:42:55|28407.24
17:42:56|28411.68
17:42:57|28411.67
17:42:59|28411.67
17:42:59|28411.67
17:43:01|28415.
17:43:03|28415.
17:43:04|28415.
17:43:05|28415.
17:43:06|28415.
17:43:07|28415.
17:43:08|28415.
17:43:09|28428.33
17:43:09|28432.73
17:43:10|28432.73
17:43:12|28432.73
17:43:13|28432.39
17:43:14|28432.44
17:43:15|28432.48
17:43:16|28432.44
17:43:17|28432.44
17:43:18|28436.02
17:43:19|28436.02
17:43:21|28433.53
17:43:21|28433.53
17:43:22|28433.53
17:43:23|28425.51
17:43:25|28425.51
17:43:25|28425.51
17:43:26|28425.51
17:43:27|28425.51
17:43:29|28425.51
17:43:30|28425.51
17:43:31|28425.51
17:43:32|28425.51
17:43:32|28425.51
17:43:33|28425.51
17:43:34|28425.51
17:43:35|28426.1
17:43:37|28426.1
17:43:37|28424.66
17:43:39|28424.66
17:43:40|28424.66
17:43:41|28426.09
17:43:41|28426.09
17:43:42|28426.1
17:43:43|28426.1
17:43:45|28424.65
17:43:45|28424.65
17:43:46|28424.65
17:43:47|28424.65
17:43:49|28424.65
17:43:49|28431.55
17:43:50|28435.78
17:43:51|28435.78
17:43:53|28435.78
17:43:54|28435.78
17:43:55|28435.78
17:43:56|28446.48
17:43:57|28446.49
17:43:58|28444.61
17:43:59|28437.5
17:44:00|28437.5
17:44:01|28445.25
17:44:03|28445.25
17:44:04|28455.85
17:44:06|28455.85
17:44:07|28455.85
17:44:08|28466.52
17:44:09|28466.52
17:44:10|28466.52
17:44:10|28466.52
17:44:12|28466.52
17:44:13|28466.52
17:44:14|28466.52
17:44:15|28466.52
17:44:16|28466.52
17:44:17|28466.52
17:44:18|28443.22
17:44:19|28443.22
17:44:20|28443.22
17:44:21|28443.22
17:44:22|28443.22
17:44:23|28443.22
17:44:24|28441.94
17:44:25|28441.94
17:44:26|28441.94
17:44:27|28441.94
17:44:28|28441.94
17:44:29|28441.94
17:44:30|28441.94
17:44:31|28441.94
17:44:32|28441.94
17:44:33|28438.67
17:44:34|28438.67
17:44:35|28440.33
17:44:36|28440.33
17:44:37|28440.33
17:44:38|28450.
17:44:39|28450.
17:44:40|28450.
17:44:41|28450.
17:44:42|28450.
17:44:43|28450.
17:44:44|28441.86
17:44:45|28441.86
17:44:46|28441.86
17:44:47|28441.86
17:44:48|28441.86
17:44:49|28441.86
17:44:50|28441.86
17:44:51|28441.86
17:44:52|28420.27
17:44:53|28420.27
17:44:54|28420.27
17:44:55|28420.27
17:44:56|28414.44
17:44:57|28414.44
17:44:58|28418.2
17:44:59|28418.2
17:45:00|28423.89
17:45:01|28423.89
17:45:03|28422.73
17:45:04|28411.67
17:45:06|28406.41
17:45:07|28406.45
17:45:07|28406.45
17:45:08|28406.45
17:45:09|28406.45
17:45:10|28406.45
17:45:12|28406.45
17:45:13|28406.45
17:45:14|28406.45
17:45:14|28406.45
17:45:15|28427.4
17:45:16|28427.4
17:45:17|28427.4
17:45:18|28427.4
17:45:20|28427.4
17:45:21|28427.4
17:45:22|28418.17
17:45:23|28418.17
17:45:24|28428.93
17:45:25|28428.93
17:45:26|28428.89
17:45:27|28428.89
17:45:28|28428.89
17:45:29|28424.84
17:45:30|28424.84
17:45:31|28421.07
17:45:32|28421.07
17:45:33|28419.36
17:45:34|28419.36
17:45:35|28419.36
17:45:36|28430.88
17:45:37|28430.91
17:45:38|28430.59
17:45:39|28430.54
17:45:40|28435.64
17:45:41|28435.64
17:45:42|28435.64
17:45:43|28435.64
17:45:44|28435.64
17:45:45|28435.64
17:45:46|28438.29
17:45:47|28438.29
17:45:48|28438.29
17:45:49|28434.47
17:45:50|28431.68
17:45:51|28431.68
17:45:52|28431.68
17:45:53|28431.68
17:45:54|28431.68
17:45:55|28431.68
17:45:56|28431.68
17:45:57|28431.68
17:45:58|28431.74
17:45:59|28431.74
17:46:00|28431.74
17:46:01|28431.74
17:46:02|28431.74
17:46:04|28437.27
17:46:05|28437.27
17:46:06|28437.27
17:46:07|28430.35
17:46:08|28430.35
17:46:09|28430.35
17:46:11|28430.35
17:46:12|28430.35
17:46:13|28430.35
17:46:13|28430.35
17:46:15|28430.35
17:46:15|28430.57
17:46:17|28430.57
17:46:17|28430.57
17:46:19|28430.57
17:46:20|28430.57
17:46:20|28430.57
17:46:22|28430.57
17:46:22|28430.57
17:46:24|28430.57
17:46:24|28428.44
17:46:25|28428.44
17:46:27|28428.44
17:46:28|28433.61
17:46:28|28433.61
17:46:30|28433.61
17:46:31|28430.61
17:46:31|28430.61
17:46:32|28430.61
17:46:33|28424.45
17:46:34|28425.29
17:46:35|28425.29
17:46:36|28425.29
17:46:37|28425.29
17:46:38|28425.29
17:46:39|28414.95
17:46:40|28414.95
17:46:41|28417.4
17:46:42|28417.4
17:46:44|28418.09
17:46:44|28418.09
17:46:46|28418.09
17:46:46|28421.52
17:46:48|28421.52
17:46:48|28421.52
17:46:49|28421.52
17:46:51|28421.52
17:46:51|28421.52
17:46:52|28419.76
17:46:54|28419.75
17:46:54|28419.75
17:46:55|28419.75
17:46:56|28419.75
17:46:57|28413.12
17:46:59|28414.56
17:47:00|28411.47
17:47:01|28411.47
17:47:02|28411.47
17:47:03|28411.47
17:47:04|28408.01
17:47:06|28404.66
17:47:07|28404.66
17:47:08|28404.66
17:47:10|28404.66
17:47:10|28403.67
17:47:11|28403.67
17:47:13|28398.78
17:47:14|28398.78
17:47:15|28390.92
17:47:16|28392.38
17:47:17|28401.56
17:47:18|28401.56
17:47:19|28401.56
17:47:20|28411.15
17:47:21|28411.15
17:47:22|28411.15
17:47:23|28411.15
17:47:24|28411.15
17:47:25|28411.15
17:47:26|28411.15
17:47:27|28411.15
17:47:28|28411.15
17:47:29|28411.15
17:47:30|28411.15
17:47:31|28403.49
17:47:32|28382.52
17:47:33|28382.52
17:47:34|28382.52
17:47:35|28382.52
17:47:36|28382.52
17:47:37|28382.52
17:47:38|28382.52
17:47:39|28382.52
17:47:40|28382.52
17:47:41|28382.52
17:47:42|28382.52
17:47:43|28382.52
17:47:44|28382.52
17:47:45|28384.8
17:47:46|28384.8
17:47:47|28384.8
17:47:48|28384.8
17:47:49|28384.8
17:47:50|28384.8
17:47:51|28384.8
17:47:52|28384.8
17:47:53|28384.8
17:47:54|28384.8
17:47:55|28384.8
17:47:56|28385.13
17:47:57|28385.13
17:47:58|28379.98
17:47:59|28379.98
17:48:00|28379.98
17:48:01|28373.81
17:48:02|28376.78
17:48:03|28376.78
17:48:04|28375.72
17:48:06|28372.34
17:48:07|28371.42
17:48:09|28371.42
17:48:10|28368.03
17:48:11|28370.26
17:48:12|28370.26
17:48:13|28368.03
17:48:14|28368.03
17:48:15|28368.03
17:48:16|28365.28
17:48:17|28365.28
17:48:18|28365.28
17:48:19|28365.28
17:48:20|28365.28
17:48:21|28365.28
17:48:22|28363.82
17:48:23|28363.82
17:48:24|28363.82
17:48:25|28364.49
17:48:26|28364.49
17:48:27|28364.49
17:48:28|28364.49
17:48:29|28364.49
17:48:30|28364.49
17:48:31|28364.49
17:48:32|28368.03
17:48:33|28368.03
17:48:34|28368.03
17:48:35|28368.03
17:48:36|28370.83
17:48:37|28370.83
17:48:38|28370.82
17:48:39|28370.82
17:48:40|28370.82
17:48:41|28370.82
17:48:42|28370.82
17:48:43|28370.82
17:48:44|28370.82
17:48:45|28363.56
17:48:46|28363.56
17:48:47|28362.21
17:48:49|28350.01
17:48:50|28350.
17:48:50|28350.
17:48:51|28345.1
17:48:52|28341.96
17:48:54|28341.96
17:48:55|28341.96
17:48:56|28341.96
17:48:57|28349.26
17:48:58|28353.09
17:48:59|28353.09
17:49:00|28353.09
17:49:01|28353.09
17:49:02|28344.33
17:49:03|28349.61
17:49:04|28348.95
17:49:05|28353.99
17:49:07|28356.78
17:49:08|28356.78
17:49:10|28371.19
17:49:11|28371.19
17:49:12|28371.19
17:49:13|28371.19
17:49:13|28371.19
17:49:15|28367.
17:49:16|28367.
17:49:17|28367.
17:49:18|28367.
17:49:19|28367.91
17:49:20|28367.91
17:49:21|28366.54
17:49:22|28366.54
17:49:23|28366.54
17:49:24|28366.54
17:49:25|28353.44
17:49:26|28353.44
17:49:27|28353.44
17:49:28|28354.03
17:49:29|28354.03
17:49:30|28354.03
17:49:31|28354.03
17:49:32|28354.03
17:49:33|28354.03
17:49:34|28351.93
17:49:35|28351.93
17:49:36|28351.93
17:49:37|28351.93
17:49:38|28353.44
17:49:39|28348.24
17:49:40|28348.24
17:49:41|28348.24
17:49:42|28338.55
17:49:43|28341.75
17:49:44|28337.32
17:49:45|28327.78
17:49:46|28327.78
17:49:47|28327.78
17:49:48|28332.33
17:49:49|28332.33
17:49:50|28332.33
17:49:51|28332.33
17:49:52|28332.33
17:49:53|28332.33
17:49:54|28325.
17:49:55|28325.
17:49:56|28325.
17:49:57|28325.
17:49:58|28325.
17:49:59|28325.
17:50:00|28324.56
17:50:01|28324.56
17:50:02|28326.93
17:50:03|28326.93
17:50:04|28324.58
17:50:05|28326.96
17:50:06|28326.96
17:50:08|28334.23
17:50:09|28334.23
17:50:10|28334.23
17:50:11|28334.23
17:50:12|28334.23
17:50:13|28334.23
17:50:14|28334.23
17:50:16|28315.55
17:50:17|28311.51
17:50:18|28311.51
17:50:19|28311.51
17:50:20|28311.51
17:50:21|28311.51
17:50:22|28311.51
17:50:23|28311.51
17:50:24|28308.85
17:50:25|28302.
17:50:26|28300.21
17:50:27|28300.21
17:50:28|28300.25
17:50:29|28300.25
17:50:30|28300.25
17:50:31|28300.25
17:50:32|28300.25
17:50:33|28300.25
17:50:34|28300.25
17:50:35|28300.25
17:50:36|28300.25
17:50:37|28300.25
17:50:39|28300.25
17:50:40|28300.25
17:50:41|28300.25
17:50:42|28300.25
17:50:43|28315.28
17:50:43|28315.28
17:50:45|28306.73
17:50:46|28298.76
17:50:47|28295.11
17:50:48|28295.77
17:50:49|28295.1
17:50:50|28290.31
17:50:51|28283.43
17:50:52|28282.
17:50:53|28282.
17:50:54|28282.
17:50:55|28290.31
17:50:56|28286.41
17:50:57|28286.42
17:50:58|28286.42
17:50:59|28286.42
17:51:00|28286.42
17:51:01|28312.94
17:51:02|28311.85
17:51:03|28309.87
17:51:04|28301.99
17:51:05|28301.23
17:51:06|28304.09
17:51:07|28309.23
17:51:09|28311.15
17:51:10|28311.15
17:51:11|28311.15
17:51:12|28311.15
17:51:14|28311.15
17:51:15|28297.64
17:51:15|28300.95
17:51:17|28307.4
17:51:18|28320.08
17:51:19|28319.61
17:51:19|28317.39
17:51:20|28308.33
17:51:22|28308.33
17:51:22|28308.33
17:51:24|28297.25
17:51:26|28297.25
17:51:26|28297.25
17:51:28|28332.59
17:51:29|28332.59
17:51:30|28330.67
17:51:31|28322.8
17:51:32|28322.8
17:51:33|28322.8
17:51:34|28322.8
17:51:35|28322.8
17:51:36|28334.89
17:51:37|28328.7
17:51:38|28338.58
17:51:39|28342.53
17:51:40|28342.53
17:51:41|28349.83
17:51:42|28344.15
17:51:43|28344.15
17:51:44|28344.15
17:51:45|28344.15
17:51:46|28344.15
17:51:47|28344.15
17:51:48|28333.37
17:51:49|28342.13
17:51:50|28342.13
17:51:51|28342.13
17:51:52|28342.13
17:51:53|28342.13
17:51:54|28342.13
17:51:55|28342.13
17:51:56|28350.66
17:51:57|28353.96
17:51:58|28353.96
17:51:59|28353.96
17:52:00|28353.96
17:52:01|28353.96
17:52:03|28353.96
17:52:04|28353.96
17:52:04|28353.96
17:52:05|28353.96
17:52:08|28353.96
17:52:09|28353.96
17:52:10|28353.96
17:52:11|28329.15
17:52:12|28328.35
17:52:13|28331.33
17:52:14|28331.33
17:52:15|28341.28
17:52:16|28337.06
17:52:17|28337.06
17:52:18|28344.71
17:52:19|28344.71
17:52:20|28344.71
17:52:21|28344.71
17:52:23|28351.91
17:52:24|28351.91
17:52:25|28351.91
17:52:26|28360.89
17:52:27|28360.89
17:52:28|28355.32
17:52:29|28355.32
17:52:30|28355.32
17:52:31|28355.32
17:52:32|28349.36
17:52:33|28349.36
17:52:34|28349.36
17:52:35|28349.36
17:52:36|28349.36
17:52:37|28349.36
17:52:38|28364.7
17:52:39|28364.7
17:52:39|28371.93
17:52:41|28374.34
17:52:42|28380.
17:52:42|28380.
17:52:43|28386.26
17:52:44|28381.76
17:52:46|28381.76
17:52:47|28392.92
17:52:48|28392.92
17:52:48|28391.52
17:52:50|28387.11
17:52:50|28385.69
17:52:52|28374.96
17:52:52|28374.96
17:52:54|28375.47
17:52:55|28375.47
17:52:56|28375.47
17:52:57|28375.47
17:52:58|28372.27
17:52:59|28371.85
17:53:00|28371.85
17:53:02|28371.85
17:53:02|28371.85
17:53:03|28371.85
17:53:04|28371.85
17:53:05|28371.85
17:53:06|28376.75
17:53:08|28388.42
17:53:09|28388.48
17:53:11|28386.05
17:53:12|28389.91
17:53:14|28389.91
17:53:15|28397.84
17:53:16|28400.13
17:53:16|28393.71
17:53:18|28393.71
17:53:19|28384.08
17:53:20|28377.64
17:53:22|28377.64
17:53:22|28377.64
17:53:23|28377.64
17:53:24|28377.64
17:53:25|28377.64
17:53:26|28377.64
17:53:27|28377.64
17:53:28|28375.55
17:53:29|28375.55
17:53:30|28368.98
17:53:31|28368.98
17:53:32|28368.98
17:53:33|28369.01
17:53:34|28369.
17:53:35|28368.75
17:53:36|28364.43
17:53:37|28364.43
17:53:38|28364.43
17:53:39|28364.43
17:53:40|28364.43
17:53:41|28364.43
17:53:42|28361.03
17:53:43|28361.03
17:53:44|28362.16
17:53:45|28362.16
17:53:46|28364.14
17:53:47|28362.16
17:53:49|28365.69
17:53:49|28360.71
17:53:50|28360.71
17:53:51|28360.71
17:53:52|28357.59
17:53:53|28357.59
17:53:54|28357.59
17:53:55|28357.59
17:53:56|28357.59
17:53:57|28357.59
17:53:58|28357.59
17:53:59|28357.59
17:54:00|28357.59
17:54:01|28357.59
17:54:02|28357.59
17:54:03|28357.59
17:54:04|28357.59
17:54:05|28357.59
17:54:06|28357.78
17:54:07|28357.78
17:54:09|28356.22
17:54:11|28356.22
17:54:11|28356.22
17:54:13|28356.22
17:54:13|28356.22
17:54:15|28371.67
17:54:16|28381.
17:54:17|28374.75
17:54:18|28374.75
17:54:19|28374.75
17:54:19|28374.75
17:54:21|28375.75
17:54:23|28380.13
17:54:23|28380.13
17:54:24|28389.95
17:54:25|28388.53
17:54:26|28388.53
17:54:27|28388.53
17:54:28|28388.53
17:54:29|28388.53
17:54:31|28374.21
17:54:32|28377.93
17:54:33|28381.35
17:54:34|28381.35
17:54:35|28386.58
17:54:36|28386.58
17:54:38|28386.58
17:54:38|28386.58
17:54:39|28386.58
17:54:40|28386.58
17:54:41|28386.58
17:54:42|28386.58
17:54:43|28398.1
17:54:45|28397.14
17:54:46|28396.14
17:54:46|28395.74
17:54:48|28397.18
17:54:50|28397.18
17:54:50|28397.16
17:54:51|28397.16
17:54:52|28397.16
17:54:53|28390.01
17:54:54|28391.68
17:54:55|28391.68
17:54:56|28391.68
17:54:57|28391.68
17:54:58|28396.5
17:54:59|28397.06
17:55:00|28397.06
17:55:01|28404.06
17:55:02|28404.06
17:55:03|28407.05
17:55:04|28407.05
17:55:05|28413.3
17:55:06|28419.37
17:55:07|28419.37
17:55:08|28416.01
17:55:10|28423.52
17:55:12|28432.93
17:55:13|28438.9
17:55:14|28445.35
17:55:16|28444.98
17:55:17|28442.14
17:55:18|28440.1
17:55:19|28434.42
17:55:20|28434.42
17:55:21|28438.69
17:55:22|28437.67
17:55:23|28439.49
17:55:24|28440.96
17:55:25|28458.28
17:55:26|28470.42
17:55:27|28468.83
17:55:29|28459.51
17:55:29|28449.24
17:55:30|28449.24
17:55:31|28449.24
17:55:32|28449.24
17:55:33|28449.24
17:55:34|28434.37
17:55:36|28434.37
17:55:37|28434.37
17:55:37|28434.37
17:55:39|28434.37
17:55:40|28443.13
17:55:41|28439.39
17:55:42|28439.39
17:55:43|28439.39
17:55:44|28431.5
17:55:45|28431.5
17:55:46|28431.5
17:55:47|28431.5
17:55:48|28431.5
17:55:49|28431.5
17:55:50|28431.5
17:55:51|28431.5
17:55:52|28431.5
17:55:54|28433.44
17:55:54|28431.92
17:55:56|28429.33
17:55:56|28429.33
17:55:57|28429.34
17:55:58|28429.38
17:56:00|28429.38
17:56:00|28429.38
17:56:01|28429.38
17:56:03|28443.11
17:56:03|28443.11
17:56:04|28443.11
17:56:05|28456.49
17:56:06|28456.49
17:56:07|28456.49
17:56:08|28456.49
17:56:09|28456.49
17:56:11|28460.49
17:56:12|28471.95
17:56:13|28486.43
17:56:14|28473.13
17:56:15|28473.13
17:56:16|28473.13
17:56:18|28477.34
17:56:19|28477.34
17:56:20|28477.34
17:56:20|28477.34
17:56:21|28477.48
17:56:23|28477.48
17:56:24|28477.48
17:56:25|28477.48
17:56:26|28477.48
17:56:27|28472.99
17:56:27|28472.99
17:56:28|28472.99
17:56:29|28481.47
17:56:30|28481.47
17:56:31|28481.47
17:56:32|28481.47
17:56:34|28481.47
17:56:34|28481.47
17:56:35|28456.5
17:56:36|28450.
17:56:38|28446.21
17:56:38|28446.21
17:56:40|28446.21
17:56:41|28441.35
17:56:42|28441.35
17:56:43|28441.35
17:56:44|28436.25
17:56:45|28436.25
17:56:46|28436.25
17:56:47|28443.66
17:56:48|28443.66
17:56:49|28443.66
17:56:50|28443.66
17:56:51|28447.87
17:56:52|28447.87
17:56:53|28450.71
17:56:54|28450.71
17:56:55|28450.71
17:56:56|28452.96
17:56:57|28459.96
17:56:58|28464.65
17:56:59|28462.63
17:57:00|28462.95
17:57:01|28466.96
17:57:02|28464.87
17:57:03|28466.65
17:57:04|28466.65
17:57:05|28466.65
17:57:06|28466.65
17:57:07|28462.85
17:57:09|28469.86
17:57:10|28469.86
17:57:10|28469.86
17:57:12|28469.86
17:57:14|28469.86
17:57:16|28469.86
17:57:17|28450.44
17:57:18|28450.44
17:57:19|28459.62
17:57:20|28459.62
17:57:22|28459.62
17:57:22|28455.58
17:57:23|28452.81
17:57:24|28450.01
17:57:25|28450.01
17:57:26|28441.15
17:57:28|28464.26
17:57:29|28468.21
17:57:30|28468.21
17:57:31|28468.21
17:57:33|28468.21
17:57:33|28468.26
17:57:34|28468.26
17:57:35|28474.19
17:57:36|28468.05
17:57:37|28468.05
17:57:38|28465.17
17:57:39|28466.26
17:57:40|28466.26
17:57:41|28479.5
17:57:42|28480.11
17:57:43|28480.11
17:57:44|28479.2
17:57:45|28478.33
17:57:46|28471.42
17:57:47|28472.17
17:57:48|28465.29
17:57:49|28474.98
17:57:50|28474.98
17:57:51|28474.98
17:57:52|28481.93
17:57:53|28486.24
17:57:54|28486.24
17:57:55|28486.24
17:57:56|28486.78
17:57:57|28486.78
17:57:58|28486.21
17:57:59|28486.21
17:58:00|28486.21
17:58:01|28489.78
17:58:03|28478.93
17:58:04|28478.22
17:58:04|28474.09
17:58:06|28474.09
17:58:07|28476.85
17:58:07|28476.85
17:58:09|28476.85
17:58:10|28479.81
17:58:11|28479.81
17:58:12|28479.81
17:58:14|28476.17
17:58:15|28476.17
17:58:16|28476.17
17:58:18|28469.78
17:58:18|28465.3
17:58:19|28465.3
17:58:20|28477.5
17:58:21|28477.5
17:58:22|28477.5
17:58:23|28477.5
17:58:24|28477.5
17:58:25|28477.5
17:58:26|28477.5
17:58:27|28476.82
17:58:28|28476.82
17:58:29|28473.01
17:58:30|28472.86
17:58:31|28472.86
17:58:32|28471.3
17:58:33|28471.3
17:58:34|28471.3
17:58:35|28471.3
17:58:36|28482.1
17:58:37|28482.1
17:58:38|28476.19
17:58:39|28477.61
17:58:40|28473.52
17:58:41|28473.52
17:58:42|28473.52
17:58:43|28473.52
17:58:44|28473.52
17:58:45|28473.52
17:58:47|28472.03
17:58:47|28472.03
17:58:49|28472.03
17:58:50|28469.65
17:58:51|28469.65
17:58:51|28469.65
17:58:52|28469.65
17:58:54|28469.65
17:58:55|28469.65
17:58:56|28468.41
17:58:57|28468.41
17:58:58|28469.16
17:58:59|28469.16
17:59:00|28478.61
17:59:01|28477.41
17:59:02|28477.41
17:59:03|28477.41
17:59:04|28477.41
17:59:05|28478.39
17:59:06|28473.55
17:59:07|28473.55
17:59:08|28473.55
17:59:08|28479.18
17:59:09|28479.18
17:59:11|28479.18
17:59:12|28479.18
17:59:13|28474.59
17:59:15|28479.83
17:59:16|28479.83
17:59:16|28479.83
17:59:18|28473.07
17:59:20|28473.07
17:59:20|28473.07
17:59:21|28470.49
17:59:22|28461.23
17:59:24|28464.16
17:59:25|28464.16
17:59:27|28459.02
17:59:27|28459.02
17:59:29|28451.67
17:59:31|28451.34
17:59:31|28448.29
17:59:32|28459.48
17:59:34|28461.86
17:59:35|28461.86
17:59:36|28461.41
17:59:37|28461.41
17:59:38|28461.41
17:59:39|28468.24
17:59:40|28468.24
17:59:41|28468.24
17:59:43|28457.45
17:59:44|28457.45
17:59:45|28459.72
17:59:46|28459.72
17:59:47|28459.72
17:59:48|28461.65
17:59:48|28461.65
17:59:50|28461.66
17:59:51|28461.66
17:59:52|28462.88
17:59:53|28462.88
17:59:54|28462.88
17:59:55|28462.88
17:59:56|28466.01
17:59:57|28466.01
17:59:58|28466.01
17:59:59|28466.01
18:00:00|28466.01
18:00:01|28468.24
18:00:02|28468.24
18:00:03|28468.24
18:00:04|28468.24
18:00:05|28468.24
18:00:06|28467.9
18:00:07|28467.9
18:00:08|28467.9
18:00:09|28467.9
18:00:10|28467.9
18:00:11|28464.12
18:00:12|28464.12
18:00:13|28470.33
18:00:15|28473.66
18:00:15|28473.66
18:00:17|28462.73
18:00:19|28462.49
18:00:20|28465.36
18:00:21|28465.36
18:00:22|28462.49
18:00:23|28462.49
18:00:24|28454.27
18:00:25|28450.44
18:00:26|28454.84
18:00:27|28454.84
18:00:28|28454.84
18:00:29|28450.08
18:00:30|28450.08
18:00:31|28450.08
18:00:32|28450.08
18:00:33|28447.44
18:00:34|28448.49
18:00:35|28448.49
18:00:36|28448.49
18:00:37|28448.49
18:00:38|28448.49
18:00:39|28443.16
18:00:40|28443.16
18:00:41|28443.16
18:00:42|28443.16
18:00:43|28443.16
18:00:44|28443.16
18:00:45|28443.16
18:00:46|28443.16
18:00:47|28443.16
18:00:48|28443.16
18:00:49|28443.16
18:00:50|28447.44
18:00:51|28447.44
18:00:52|28447.44
18:00:53|28447.44
18:00:54|28447.44
18:00:55|28452.34
18:00:56|28452.34
18:00:57|28445.94
18:00:58|28445.94
18:00:59|28445.94
18:01:00|28445.94
18:01:01|28445.94
18:01:03|28445.94
18:01:03|28439.24
18:01:04|28438.45
18:01:05|28442.73
18:01:06|28442.73
18:01:07|28444.37
18:01:08|28453.49
18:01:09|28450.53
18:01:10|28450.53
18:01:12|28443.22
18:01:13|28447.36
18:01:13|28447.9
18:01:15|28447.9
18:01:17|28447.9
18:01:18|28447.9
18:01:19|28449.69
18:01:20|28449.69
18:01:21|28441.91
18:01:21|28441.91
18:01:23|28441.91
18:01:24|28437.41
18:01:25|28437.41
18:01:27|28446.22
18:01:28|28453.88
18:01:29|28453.88
18:01:30|28457.35
18:01:30|28457.35
18:01:32|28457.35
18:01:32|28457.35
18:01:33|28456.91
18:01:35|28456.91
18:01:36|28456.91
18:01:36|28456.91
18:01:37|28455.35
18:01:38|28455.35
18:01:39|28455.35
18:01:40|28458.29
18:01:42|28453.67
18:01:42|28448.93
18:01:44|28448.93
18:01:44|28448.93
18:01:45|28447.18
18:01:47|28447.18
18:01:47|28447.18
18:01:48|28447.18
18:01:50|28447.18
18:01:51|28447.18
18:01:52|28447.18
18:01:52|28447.18
18:01:53|28436.05
18:01:55|28438.77
18:01:55|28438.77
18:01:56|28438.77
18:01:58|28438.77
18:01:59|28438.77
18:01:59|28438.77
18:02:01|28438.77
18:02:02|28438.77
18:02:02|28438.77
18:02:03|28438.77
18:02:05|28449.15
18:02:05|28449.15
18:02:06|28449.15
18:02:07|28449.15
18:02:08|28441.97
18:02:09|28441.97
18:02:10|28440.6
18:02:12|28440.6
18:02:12|28440.6
18:02:13|28440.6
18:02:14|28442.77
18:02:16|28442.77
18:02:17|28442.77
18:02:19|28442.77
18:02:20|28460.
18:02:21|28460.
18:02:22|28460.
18:02:22|28460.
18:02:23|28460.
18:02:24|28460.
18:02:25|28460.
18:02:27|28470.99
18:02:27|28470.99
18:02:29|28472.42
18:02:30|28472.42
18:02:30|28472.42
18:02:32|28472.42
18:02:33|28475.79
18:02:34|28475.79
18:02:35|28475.79
18:02:36|28475.79
18:02:37|28475.79
18:02:37|28475.79
18:02:39|28475.79
18:02:39|28475.79
18:02:41|28475.79
18:02:42|28475.79
18:02:43|28475.79
18:02:43|28475.79
18:02:44|28475.79
18:02:45|28475.79
18:02:46|28469.25
18:02:48|28469.25
18:02:48|28469.25
18:02:49|28469.25
18:02:50|28469.25
18:02:52|28469.25
18:02:52|28469.25
18:02:53|28469.25
18:02:55|28469.25
18:02:56|28469.25
18:02:57|28469.25
18:02:58|28462.78
18:02:59|28462.78
18:03:00|28462.78
18:03:01|28458.97
18:03:02|28458.97
18:03:03|28458.97
18:03:04|28464.9
18:03:05|28464.9
18:03:06|28464.9
18:03:07|28464.9
18:03:08|28464.9
18:03:09|28464.9
18:03:10|28454.41
18:03:11|28442.72
18:03:12|28442.72
18:03:13|28442.72
18:03:14|28441.04
18:03:15|28442.47
18:03:16|28442.47
18:03:18|28442.47
18:03:19|28451.77
18:03:20|28451.77
18:03:21|28451.77
18:03:22|28451.77
18:03:23|28451.77
18:03:25|28448.12
18:03:26|28448.12
18:03:27|28445.64
18:03:28|28445.64
18:03:29|28445.64
18:03:30|28445.64
18:03:31|28445.64
18:03:32|28453.68
18:03:33|28453.68
18:03:34|28453.68
18:03:35|28460.28
18:03:36|28460.28
18:03:37|28460.28
18:03:38|28454.93
18:03:39|28449.55
18:03:40|28449.55
18:03:41|28449.55
18:03:42|28449.55
18:03:43|28449.52
18:03:44|28449.52
18:03:45|28449.52
18:03:46|28449.52
18:03:47|28449.52
18:03:48|28449.52
18:03:49|28449.52
18:03:50|28449.52
18:03:51|28449.52
18:03:52|28449.52
18:03:53|28449.52
18:03:54|28449.52
18:03:55|28449.52
18:03:56|28435.04
18:03:57|28435.04
18:03:58|28435.04
18:03:59|28435.04
18:04:00|28433.69
18:04:01|28433.69
18:04:02|28435.45
18:04:03|28439.11
18:04:04|28439.11
18:04:05|28446.03
18:04:06|28447.34
18:04:07|28442.36
18:04:08|28448.61
18:04:09|28448.61
18:04:10|28448.61
18:04:11|28448.61
18:04:12|28448.61
18:04:13|28445.29
18:04:14|28445.29
18:04:15|28445.29
18:04:16|28445.25
18:04:18|28429.21
18:04:20|28424.77
18:04:21|28428.59
18:04:22|28434.88
18:04:22|28434.88
18:04:25|28434.88
18:04:25|28434.88
18:04:26|28434.88
18:04:28|28450.62
18:04:29|28450.62
18:04:30|28450.62
18:04:31|28444.97
18:04:32|28448.97
18:04:33|28448.97
18:04:34|28448.97
18:04:35|28448.97
18:04:36|28463.43
18:04:37|28463.43
18:04:39|28466.95
18:04:39|28462.02
18:04:41|28466.41
18:04:42|28466.41
18:04:43|28466.41
18:04:44|28466.41
18:04:45|28466.41
18:04:46|28467.03
18:04:47|28467.03
18:04:48|28467.03
18:04:48|28467.03
18:04:50|28467.03
18:04:51|28467.03
18:04:52|28467.03
18:04:52|28458.6
18:04:54|28458.6
18:04:55|28458.6
18:04:56|28457.39
18:04:57|28457.39
18:04:58|28457.39
18:04:59|28457.39
18:04:59|28451.99
18:05:01|28451.98
18:05:02|28447.36
18:05:03|28455.22
18:05:04|28455.22
18:05:05|28460.61
18:05:05|28460.61
18:05:07|28460.61
18:05:08|28460.61
18:05:09|28460.61
18:05:10|28460.61
18:05:11|28471.19
18:05:12|28471.19
18:05:13|28468.95
18:05:13|28468.95
18:05:15|28468.95
18:05:16|28468.95
18:05:17|28468.95
18:05:19|28465.79
18:05:19|28465.79
18:05:20|28465.79
18:05:21|28465.79
18:05:22|28465.79
18:05:24|28465.79
18:05:26|28465.79
18:05:26|28465.79
18:05:27|28465.79
18:05:28|28465.79
18:05:30|28461.81
18:05:31|28461.82
18:05:33|28461.82
18:05:33|28461.82
18:05:34|28461.82
18:05:35|28461.82
18:05:36|28460.82
18:05:37|28460.82
18:05:38|28460.82
18:05:40|28464.79
18:05:41|28464.79
18:05:42|28473.63
18:05:43|28473.63
18:05:44|28473.63
18:05:45|28470.79
18:05:46|28470.79
18:05:47|28470.79
18:05:48|28472.97
18:05:49|28472.97
18:05:50|28472.97
18:05:51|28472.97
18:05:52|28472.97
18:05:53|28472.97
18:05:55|28472.97
18:05:55|28472.97
18:05:56|28472.97
18:05:57|28472.97
18:05:58|28468.82
18:05:59|28468.78
18:06:00|28468.78
18:06:01|28468.78
18:06:02|28468.78
18:06:03|28468.78
18:06:04|28468.78
18:06:05|28455.68
18:06:06|28455.68
18:06:07|28455.68
18:06:08|28455.68
18:06:09|28455.68
18:06:10|28465.85
18:06:11|28465.85
18:06:12|28465.85
18:06:13|28465.85
18:06:14|28465.85
18:06:15|28465.85
18:06:16|28465.85
18:06:17|28465.85
18:06:19|28465.85
18:06:21|28465.85
18:06:21|28465.85
18:06:22|28465.85
18:06:23|28465.85
18:06:24|28465.85
18:06:26|28472.76
18:06:27|28472.76
18:06:28|28472.76
18:06:29|28467.01
18:06:30|28467.01
18:06:31|28467.01
18:06:32|28467.01
18:06:33|28467.
18:06:34|28467.81
18:06:35|28466.39
18:06:36|28466.39
18:06:37|28466.39
18:06:37|28466.39
18:06:39|28466.39
18:06:40|28457.26
18:06:41|28455.49
18:06:42|28455.49
18:06:44|28455.49
18:06:44|28455.49
18:06:45|28455.49
18:06:46|28455.49
18:06:47|28455.49
18:06:48|28455.22
18:06:49|28455.22
18:06:50|28451.04
18:06:51|28450.
18:06:52|28450.
18:06:53|28450.
18:06:54|28450.
18:06:55|28450.
18:06:56|28445.27
18:06:57|28445.27
18:06:58|28453.1
18:06:59|28453.1
18:07:00|28453.1
18:07:01|28453.1
18:07:03|28453.1
18:07:05|28465.59
18:07:05|28465.59
18:07:06|28485.42
18:07:07|28479.34
18:07:08|28479.34
18:07:09|28479.34
18:07:10|28479.34
18:07:11|28479.07
18:07:12|28489.78
18:07:13|28498.21
18:07:14|28498.21
18:07:15|28498.21
18:07:16|28498.21
18:07:17|28498.21
18:07:18|28498.21
18:07:20|28498.21
18:07:22|28498.21
18:07:23|28498.21
18:07:24|28481.34
18:07:26|28481.34
18:07:27|28481.34
18:07:28|28481.34
18:07:29|28477.94
18:07:31|28477.94
18:07:32|28474.34
18:07:33|28474.34
18:07:33|28474.34
18:07:34|28474.34
18:07:35|28474.34
18:07:36|28474.34
18:07:38|28474.34
18:07:39|28487.04
18:07:39|28485.59
18:07:41|28475.08
18:07:42|28475.08
18:07:43|28475.08
18:07:44|28475.08
18:07:45|28492.09
18:07:46|28492.09
18:07:47|28508.37
18:07:48|28510.06
18:07:49|28524.17
18:07:50|28524.17
18:07:51|28525.79
18:07:52|28525.79
18:07:53|28517.23
18:07:54|28517.23
18:07:55|28517.23
18:07:56|28525.23
18:07:57|28525.23
18:07:58|28529.56
18:07:59|28529.56
18:08:00|28529.56
18:08:01|28529.56
18:08:02|28529.56
18:08:03|28529.56
18:08:04|28504.53
18:08:05|28500.03
18:08:06|28495.47
18:08:07|28495.46
18:08:08|28506.39
18:08:09|28506.39
18:08:10|28506.39
18:08:11|28506.39
18:08:12|28505.37
18:08:13|28505.37
18:08:14|28505.37
18:08:15|28505.37
18:08:16|28493.24
18:08:17|28493.24
18:08:18|28493.24
18:08:19|28493.24
18:08:20|28493.24
18:08:22|28497.51
18:08:23|28488.43
18:08:24|28488.43
18:08:25|28488.43
18:08:26|28488.43
18:08:27|28493.05
18:08:29|28493.05
18:08:30|28493.05
18:08:31|28493.05
18:08:32|28493.05
18:08:33|28494.9
18:08:34|28494.94
18:08:35|28514.77
18:08:36|28514.77
18:08:38|28514.77
18:08:39|28514.77
18:08:40|28528.18
18:08:41|28522.4
18:08:42|28522.4
18:08:43|28523.41
18:08:43|28523.41
18:08:45|28523.41
18:08:45|28533.92
18:08:47|28537.5
18:08:48|28537.5
18:08:48|28538.96
18:08:49|28538.96
18:08:50|28530.19
18:08:52|28530.19
18:08:52|28530.19
18:08:54|28530.19
18:08:54|28519.53
18:08:55|28519.53
18:08:56|28525.82
18:08:57|28525.77
18:08:59|28520.75
18:09:00|28520.75
18:09:01|28520.75
18:09:01|28520.75
18:09:02|28518.08
18:09:04|28511.4
18:09:05|28508.95
18:09:05|28515.04
18:09:06|28512.18
18:09:07|28512.18
18:09:08|28512.18
18:09:09|28512.18
18:09:10|28512.18
18:09:11|28508.1
18:09:13|28508.1
18:09:14|28508.1
18:09:14|28508.1
18:09:15|28508.1
18:09:17|28508.1
18:09:19|28509.72
18:09:20|28509.72
18:09:21|28519.82
18:09:23|28519.82
18:09:24|28519.82
18:09:26|28519.82
18:09:27|28519.82
18:09:29|28523.24
18:09:30|28523.24
18:09:32|28523.24
18:09:32|28523.24
18:09:34|28538.69
18:09:35|28574.5
18:09:36|28570.38
18:09:37|28571.55
18:09:38|28572.98
18:09:39|28570.23
18:09:41|28544.12
18:09:41|28544.12
18:09:43|28554.95
18:09:43|28554.95
18:09:44|28554.95
18:09:45|28554.95
18:09:47|28548.58
18:09:48|28548.57
18:09:49|28548.57
18:09:49|28548.57
18:09:51|28548.57
18:09:52|28548.57
18:09:53|28550.83
18:09:54|28550.83
18:09:55|28550.83
18:09:55|28550.83
18:09:57|28550.83
18:09:58|28546.57
18:09:59|28546.57
18:10:00|28546.57
18:10:01|28546.57
18:10:02|28546.57
18:10:03|28546.57
18:10:04|28546.57
18:10:05|28555.32
18:10:06|28558.02
18:10:07|28545.66
18:10:08|28545.66
18:10:09|28545.66
18:10:10|28545.66
18:10:11|28545.66
18:10:12|28545.66
18:10:13|28542.38
18:10:14|28542.38
18:10:15|28533.48
18:10:16|28533.48
18:10:17|28533.48
18:10:18|28539.96
18:10:19|28539.96
18:10:20|28562.25
18:10:21|28558.27
18:10:23|28561.36
18:10:24|28561.36
18:10:25|28561.36
18:10:26|28561.36
18:10:28|28561.36
18:10:28|28567.4
18:10:30|28567.4
18:10:30|28567.4
18:10:31|28563.37
18:10:33|28575.99
18:10:33|28570.17
18:10:35|28570.17
18:10:36|28570.17
18:10:36|28592.31
18:10:38|28592.31
18:10:38|28598.
18:10:40|28598.
18:10:40|28597.97
18:10:42|28597.97
18:10:42|28597.97
18:10:44|28598.
18:10:45|28591.05
18:10:45|28586.03
18:10:47|28581.67
18:10:47|28581.67
18:10:49|28581.67
18:10:50|28581.67
18:10:50|28569.36
18:10:52|28569.36
18:10:52|28569.11
18:10:53|28566.32
18:10:55|28566.32
18:10:56|28566.32
18:10:57|28566.32
18:10:58|28554.4
18:10:59|28563.11
18:11:00|28576.24
18:11:01|28576.24
18:11:02|28576.24
18:11:03|28580.68
18:11:04|28583.52
18:11:05|28595.05
18:11:06|28595.05
18:11:07|28589.31
18:11:08|28589.31
18:11:09|28575.78
18:11:10|28572.21
18:11:11|28565.91
18:11:12|28565.91
18:11:13|28561.13
18:11:14|28562.76
18:11:15|28562.76
18:11:16|28562.76
18:11:17|28562.76
18:11:19|28567.82
18:11:19|28567.82
18:11:20|28564.9
18:11:22|28564.9
18:11:24|28566.32
18:11:25|28565.83
18:11:26|28565.83
18:11:27|28564.36
18:11:28|28565.78
18:11:29|28565.78
18:11:30|28566.17
18:11:32|28563.32
18:11:33|28561.88
18:11:34|28566.4
18:11:35|28566.4
18:11:36|28566.91
18:11:37|28567.97
18:11:38|28567.97
18:11:39|28567.97
18:11:40|28567.97
18:11:41|28579.68
18:11:42|28579.68
18:11:43|28580.74
18:11:44|28583.87
18:11:45|28583.87
18:11:46|28583.87
18:11:47|28583.87
18:11:48|28583.87
18:11:49|28583.87
18:11:50|28583.87
18:11:51|28572.8
18:11:52|28578.93
18:11:53|28572.8
18:11:54|28572.8
18:11:55|28572.8
18:11:56|28572.8
18:11:57|28572.8
18:11:58|28570.17
18:11:59|28573.68
18:12:00|28573.68
18:12:01|28573.68
18:12:02|28573.68
18:12:03|28573.68
18:12:04|28573.68
18:12:05|28577.43
18:12:06|28577.43
18:12:07|28569.7
18:12:08|28566.28
18:12:09|28566.28
18:12:10|28570.89
18:12:11|28578.16
18:12:12|28578.16
18:12:13|28578.16
18:12:14|28578.72
18:12:15|28578.73
18:12:16|28578.77
18:12:17|28578.77
18:12:18|28592.05
18:12:19|28592.05
18:12:20|28592.05
18:12:21|28592.05
18:12:23|28592.05
18:12:24|28586.96
18:12:25|28585.11
18:12:26|28585.11
18:12:28|28585.11
18:12:29|28585.11
18:12:30|28585.11
18:12:31|28585.11
18:12:32|28574.
18:12:33|28574.
18:12:35|28574.
18:12:36|28577.7
18:12:37|28577.7
18:12:38|28579.1
18:12:39|28579.1
18:12:40|28579.1
18:12:41|28579.1
18:12:42|28579.1
18:12:43|28579.1
18:12:44|28579.1
18:12:45|28579.06
18:12:46|28579.06
18:12:47|28581.74
18:12:48|28581.74
18:12:49|28581.74
18:12:50|28581.74
18:12:51|28581.74
18:12:52|28581.74
18:12:53|28581.74
18:12:54|28581.74
18:12:55|28581.74
18:12:56|28581.74
18:12:57|28581.74
18:12:58|28564.81
18:12:59|28567.69
18:13:00|28567.69
18:13:01|28567.69
18:13:02|28567.69
18:13:03|28563.4
18:13:04|28563.4
18:13:05|28578.8
18:13:06|28577.5
18:13:07|28577.5
18:13:08|28577.5
18:13:09|28577.5
18:13:10|28577.5
18:13:11|28577.5
18:13:12|28583.66
18:13:13|28583.66
18:13:14|28583.66
18:13:15|28582.39
18:13:16|28582.39
18:13:17|28574.67
18:13:18|28574.67
18:13:19|28572.38
18:13:20|28572.38
18:13:21|28572.38
18:13:23|28572.38
18:13:24|28582.8
18:13:25|28582.8
18:13:26|28582.8
18:13:27|28572.72
18:13:28|28572.72
18:13:29|28572.72
18:13:31|28569.98
18:13:32|28569.99
18:13:33|28569.99
18:13:33|28569.99
18:13:34|28569.99
18:13:35|28566.81
18:13:37|28566.81
18:13:37|28562.16
18:13:39|28561.75
18:13:40|28561.75
18:13:41|28561.75
18:13:42|28561.75
18:13:43|28561.75
18:13:44|28557.46
18:13:46|28551.14
18:13:46|28563.17
18:13:47|28572.23
18:13:49|28572.23
18:13:50|28572.23
18:13:50|28572.23
18:13:52|28572.23
18:13:52|28572.23
18:13:54|28567.54
18:13:55|28566.95
18:13:56|28566.95
18:13:56|28566.95
18:13:57|28566.95
18:13:58|28555.58
18:14:00|28555.58
18:14:00|28555.58
18:14:01|28555.58
18:14:03|28555.58
18:14:03|28551.43
18:14:04|28553.44
18:14:06|28565.27
18:14:07|28565.27
18:14:07|28565.27
18:14:09|28565.27
18:14:10|28576.31
18:14:11|28576.31
18:14:12|28579.48
18:14:13|28574.9
18:14:14|28574.9
18:14:15|28574.9
18:14:16|28574.9
18:14:17|28574.9
18:14:18|28592.08
18:14:19|28592.08
18:14:20|28592.08
18:14:21|28592.08
18:14:23|28592.08
18:14:24|28592.08
18:14:26|28592.08
18:14:26|28592.08
18:14:28|28592.08
18:14:29|28592.08
18:14:30|28585.38
18:14:31|28585.38
18:14:31|28585.38
18:14:33|28585.38
18:14:34|28585.38
18:14:35|28585.38
18:14:35|28585.38
18:14:36|28585.38
18:14:38|28585.38
18:14:38|28587.52
18:14:40|28587.52
18:14:40|28587.52
18:14:41|28587.52
18:14:42|28587.52
18:14:43|28587.52
18:14:45|28587.52
18:14:45|28587.52
18:14:47|28600.9
18:14:48|28600.9
18:14:49|28600.9
18:14:50|28597.98
18:14:51|28589.46
18:14:52|28589.6
18:14:53|28589.6
18:14:54|28589.6
18:14:55|28589.6
18:14:56|28588.96
18:14:57|28588.96
18:14:58|28588.95
18:14:59|28588.95
18:15:00|28588.95
18:15:01|28591.27
18:15:02|28592.69
18:15:03|28596.51
18:15:04|28596.51
18:15:05|28591.99
18:15:06|28591.99
18:15:07|28591.99
18:15:08|28591.99
18:15:09|28591.99
18:15:10|28590.06
18:15:11|28590.06
18:15:12|28596.56
18:15:13|28596.56
18:15:14|28596.56
18:15:15|28596.56
18:15:16|28596.56
18:15:17|28596.56
18:15:18|28596.56
18:15:19|28588.07
18:15:20|28588.07
18:15:21|28588.07
18:15:22|28580.
18:15:24|28581.42
18:15:25|28581.4
18:15:26|28584.63
18:15:27|28584.63
18:15:28|28588.05
18:15:29|28593.57
18:15:30|28598.67
18:15:31|28598.67
18:15:33|28597.41
18:15:33|28597.41
18:15:35|28601.2
18:15:35|28601.2
18:15:37|28601.2
18:15:37|28601.2
18:15:38|28595.42
18:15:40|28595.42
18:15:41|28596.5
18:15:42|28596.47
18:15:42|28612.69
18:15:44|28607.9
18:15:45|28607.9
18:15:46|28605.05
18:15:47|28611.1
18:15:48|28611.1
18:15:49|28611.1
18:15:50|28611.1
18:15:50|28615.34
18:15:52|28607.4
18:15:52|28607.4
18:15:53|28598.24
18:15:54|28587.14
18:15:55|28593.76
18:15:56|28593.76
18:15:58|28593.76
18:15:58|28593.97
18:16:00|28591.
18:16:00|28592.73
18:16:01|28600.16
18:16:03|28608.7
18:16:03|28610.33
18:16:05|28602.09
18:16:06|28602.09
18:16:06|28596.69
18:16:07|28596.69
18:16:08|28596.69
18:16:10|28596.69
18:16:11|28596.69
18:16:12|28609.43
18:16:12|28617.13
18:16:13|28617.13
18:16:14|28617.13
18:16:15|28617.13
18:16:16|28617.13
18:16:17|28610.38
18:16:19|28610.38
18:16:20|28611.55
18:16:20|28611.55
18:16:22|28611.55
18:16:23|28611.55
18:16:24|28611.55
18:16:25|28611.55
18:16:27|28611.55
18:16:28|28611.55
18:16:29|28618.3
18:16:30|28618.3
18:16:31|28619.58
18:16:33|28616.13
18:16:34|28616.13
18:16:34|28616.13
18:16:36|28616.13
18:16:37|28616.13
18:16:37|28621.52
18:16:38|28621.52
18:16:39|28621.52
18:16:41|28623.37
18:16:42|28621.78
18:16:43|28618.25
18:16:44|28618.25
18:16:44|28618.25
18:16:45|28618.24
18:16:46|28618.24
18:16:48|28618.24
18:16:49|28614.42
18:16:49|28614.42
18:16:51|28604.45
18:16:52|28604.45
18:16:53|28604.45
18:16:54|28604.45
18:16:55|28596.09
18:16:56|28595.24
18:16:57|28597.67
18:16:58|28596.74
18:16:59|28596.71
18:17:00|28593.15
18:17:01|28593.15
18:17:02|28593.15
18:17:03|28593.15
18:17:04|28593.15
18:17:05|28593.15
18:17:06|28593.15
18:17:07|28581.42
18:17:08|28585.86
18:17:09|28580.01
18:17:10|28574.9
18:17:11|28574.9
18:17:13|28574.9
18:17:14|28574.9
18:17:15|28557.59
18:17:15|28554.15
18:17:17|28554.15
18:17:18|28554.15
18:17:19|28552.81
18:17:20|28552.81
18:17:20|28552.81
18:17:21|28552.81
18:17:22|28552.81
18:17:23|28552.81
18:17:26|28552.81
18:17:27|28552.81
18:17:27|28552.81
18:17:29|28552.81
18:17:31|28555.99
18:17:31|28555.99
18:17:32|28555.99
18:17:33|28555.75
18:17:34|28555.75
18:17:35|28550.4
18:17:36|28550.4
18:17:37|28550.4
18:17:38|28550.4
18:17:39|28550.4
18:17:40|28550.4
18:17:41|28551.1
18:17:42|28549.59
18:17:43|28546.63
18:17:44|28546.63
18:17:45|28546.63
18:17:46|28546.63
18:17:47|28547.86
18:17:48|28547.86
18:17:49|28547.86
18:17:50|28547.86
18:17:51|28546.
18:17:52|28546.
18:17:53|28545.98
18:17:54|28547.36
18:17:55|28552.95
18:17:56|28552.95
18:17:57|28552.95
18:17:58|28552.95
18:17:59|28552.95
18:18:00|28552.95
18:18:01|28552.95
18:18:02|28552.95
18:18:03|28552.95
18:18:04|28552.95
18:18:05|28552.95
18:18:06|28552.95
18:18:07|28552.95
18:18:08|28538.41
18:18:09|28538.41
18:18:10|28538.41
18:18:11|28538.41
18:18:12|28538.41
18:18:13|28538.41
18:18:14|28538.41
18:18:15|28540.65
18:18:16|28540.65
18:18:17|28540.65
18:18:18|28540.65
18:18:19|28540.65
18:18:20|28540.65
18:18:21|28540.65
18:18:22|28540.65
18:18:23|28546.37
18:18:24|28544.47
18:18:26|28544.47
18:18:28|28542.92
18:18:29|28538.41
18:18:31|28538.41
18:18:31|28538.41
18:18:32|28538.41
18:18:33|28533.85
18:18:35|28536.87
18:18:36|28533.85
18:18:38|28533.85
18:18:38|28532.77
18:18:39|28532.77
18:18:40|28532.77
18:18:41|28532.77
18:18:42|28532.77
18:18:43|28532.77
18:18:44|28532.77
18:18:45|28534.27
18:18:46|28534.27
18:18:47|28534.27
18:18:48|28537.13
18:18:49|28537.13
18:18:50|28537.13
18:18:51|28544.88
18:18:52|28542.85
18:18:53|28542.85
18:18:54|28543.21
18:18:55|28543.21
18:18:56|28543.21
18:18:57|28543.21
18:18:58|28543.21
18:18:59|28543.21
18:19:00|28537.91
18:19:01|28542.85
18:19:02|28542.85
18:19:03|28542.85
18:19:04|28543.63
18:19:05|28540.78
18:19:06|28540.78
18:19:07|28540.78
18:19:08|28543.75
18:19:09|28530.02
18:19:10|28532.97
18:19:11|28532.97
18:19:13|28535.83
18:19:14|28535.83
18:19:15|28535.83
18:19:16|28535.83
18:19:17|28534.62
18:19:18|28534.62
18:19:19|28534.62
18:19:19|28534.62
18:19:20|28534.62
18:19:22|28534.62
18:19:23|28534.62
18:19:24|28534.62
18:19:26|28534.62
18:19:27|28534.55
18:19:28|28534.55
18:19:30|28534.55
18:19:30|28534.55
18:19:31|28538.2
18:19:32|28538.2
18:19:33|28540.96
18:19:34|28540.96
18:19:36|28538.13
18:19:37|28538.13
18:19:38|28534.59
18:19:39|28534.59
18:19:41|28534.59
18:19:41|28534.59
18:19:42|28534.59
18:19:43|28547.63
18:19:44|28547.63
18:19:45|28547.63
18:19:46|28547.63
18:19:47|28547.63
18:19:48|28537.59
18:19:49|28537.59
18:19:50|28537.59
18:19:51|28537.59
18:19:52|28537.59
18:19:54|28529.46
18:19:54|28528.65
18:19:55|28533.14
18:19:56|28533.14
18:19:58|28531.71
18:19:59|28531.71
18:20:00|28531.71
18:20:01|28531.71
18:20:02|28531.71
18:20:03|28528.66
18:20:04|28528.66
18:20:04|28526.71
18:20:06|28526.71
18:20:07|28526.71
18:20:08|28516.01
18:20:09|28514.05
18:20:10|28514.04
18:20:11|28514.04
18:20:12|28514.05
18:20:13|28514.05
18:20:14|28514.05
18:20:15|28516.92
18:20:16|28516.92
18:20:17|28512.38
18:20:18|28512.51
18:20:20|28512.52
18:20:20|28512.52
18:20:21|28512.52
18:20:22|28512.52
18:20:23|28512.52
18:20:25|28516.31
18:20:26|28517.74
18:20:28|28517.74
18:20:29|28514.51
18:20:30|28514.51
18:20:31|28514.51
18:20:32|28521.24
18:20:33|28521.24
18:20:34|28521.24
18:20:35|28530.
18:20:36|28530.
18:20:37|28530.
18:20:38|28530.
18:20:40|28529.9
18:20:40|28531.73
18:20:42|28531.73
18:20:43|28545.09
18:20:44|28545.09
18:20:45|28545.09
18:20:46|28539.71
18:20:47|28536.24
18:20:48|28536.24
18:20:49|28542.69
18:20:50|28549.85
18:20:51|28549.85
18:20:52|28549.85
18:20:53|28549.85
18:20:54|28546.08
18:20:55|28546.08
18:20:56|28546.08
18:20:57|28546.08
18:20:58|28546.08
18:20:59|28546.08
18:21:00|28552.59
18:21:01|28552.59
18:21:02|28555.72
18:21:04|28555.72
18:21:04|28555.72
18:21:05|28557.08
18:21:06|28557.08
18:21:08|28557.
18:21:08|28557.
18:21:10|28557.
18:21:10|28549.5
18:21:12|28549.5
18:21:12|28549.55
18:21:13|28549.55
18:21:14|28549.55
18:21:15|28557.
18:21:16|28557.
18:21:17|28556.25
18:21:19|28556.25
18:21:20|28556.25
18:21:20|28556.25
18:21:21|28554.61
18:21:22|28554.61
18:21:24|28554.61
18:21:25|28554.61
18:21:26|28553.78
18:21:27|28553.78
18:21:28|28554.38
18:21:30|28545.26
18:21:31|28544.
18:21:32|28546.85
18:21:33|28542.39
18:21:34|28542.39
18:21:35|28551.9
18:21:36|28551.9
18:21:37|28554.74
18:21:38|28549.69
18:21:39|28549.69
18:21:40|28551.48
18:21:41|28547.69
18:21:42|28547.69
18:21:43|28547.96
18:21:44|28547.96
18:21:45|28535.99
18:21:46|28536.25
18:21:47|28536.25
18:21:48|28536.25
18:21:49|28536.25
18:21:50|28536.25
18:21:51|28536.25
18:21:52|28536.48
18:21:53|28536.48
18:21:54|28536.48
18:21:55|28536.48
18:21:56|28536.48
18:21:57|28536.48
18:21:58|28536.48
18:21:59|28547.92
18:22:00|28549.96
18:22:01|28549.25
18:22:02|28549.25
18:22:03|28549.25
18:22:04|28555.98
18:22:05|28556.02
18:22:06|28550.46
18:22:07|28550.46
18:22:08|28553.47
18:22:09|28556.85
18:22:10|28556.85
18:22:11|28556.85
18:22:12|28545.25
18:22:13|28545.25
18:22:14|28545.25
18:22:15|28545.25
18:22:16|28545.25
18:22:17|28545.25
18:22:18|28545.25
18:22:19|28545.25
18:22:20|28545.25
18:22:21|28545.25
18:22:22|28547.16
18:22:23|28547.17
18:22:24|28547.17
18:22:25|28547.17
18:22:26|28547.17
18:22:28|28547.17
18:22:29|28552.19
18:22:31|28552.19
18:22:32|28552.19
18:22:33|28551.28
18:22:35|28551.28
18:22:36|28549.57
18:22:37|28549.57
18:22:38|28549.57
18:22:39|28549.57
18:22:40|28553.63
18:22:41|28553.63
18:22:42|28560.32
18:22:43|28560.32
18:22:45|28560.32
18:22:46|28560.32
18:22:47|28560.32
18:22:48|28560.32
18:22:49|28556.67
18:22:49|28556.67
18:22:50|28556.67
18:22:52|28556.67
18:22:52|28556.67
18:22:54|28544.48
18:22:55|28544.48
18:22:56|28554.9
18:22:57|28554.9
18:22:58|28554.9
18:22:59|28554.9
18:23:00|28553.45
18:23:01|28534.6
18:23:02|28534.6
18:23:03|28534.6
18:23:04|28546.68
18:23:05|28546.68
18:23:06|28546.68
18:23:07|28537.39
18:23:08|28537.39
18:23:09|28542.44
18:23:10|28542.44
18:23:11|28542.44
18:23:12|28542.44
18:23:14|28533.86
18:23:15|28534.5
18:23:15|28533.85
18:23:17|28535.27
18:23:17|28535.27
18:23:18|28535.27
18:23:19|28535.27
18:23:20|28535.27
18:23:22|28527.08
18:23:23|28527.08
18:23:24|28527.08
18:23:25|28521.59
18:23:26|28521.59
18:23:28|28521.59
18:23:29|28519.07
18:23:30|28519.07
18:23:31|28519.07
18:23:32|28519.07
18:23:33|28519.07
18:23:34|28519.07
18:23:35|28519.07
18:23:37|28514.05
18:23:38|28514.05
18:23:39|28514.05
18:23:40|28514.86
18:23:40|28514.86
18:23:41|28514.86
18:23:43|28514.86
18:23:43|28514.86
18:23:44|28514.86
18:23:46|28514.59
18:23:47|28510.33
18:23:48|28510.33
18:23:49|28510.33
18:23:49|28510.33
18:23:50|28510.91
18:23:52|28510.91
18:23:53|28510.91
18:23:53|28518.09
18:23:55|28518.09
18:23:56|28518.09
18:23:56|28518.09
18:23:57|28518.09
18:23:58|28518.09
18:23:59|28518.09
18:24:01|28518.09
18:24:01|28518.22
18:24:03|28518.22
18:24:03|28518.22
18:24:05|28518.81
18:24:06|28518.81
18:24:06|28518.81
18:24:07|28518.81
18:24:09|28518.81
18:24:10|28518.81
18:24:11|28518.81
18:24:12|28518.81
18:24:13|28523.22
18:24:14|28523.22
18:24:16|28523.22
18:24:16|28523.22
18:24:17|28523.22
18:24:18|28520.97
18:24:19|28520.97
18:24:21|28520.97
18:24:21|28520.26
18:24:23|28515.34
18:24:24|28515.34
18:24:25|28515.34
18:24:25|28515.34
18:24:27|28515.34
18:24:29|28518.23
18:24:30|28518.23
18:24:32|28519.34
18:24:33|28519.34
18:24:34|28519.34
18:24:35|28519.34
18:24:36|28521.55
18:24:37|28521.55
18:24:38|28521.55
18:24:39|28521.55
18:24:40|28521.55
18:24:41|28521.55
18:24:42|28521.55
18:24:43|28521.55
18:24:44|28521.55
18:24:45|28521.55
18:24:46|28521.55
18:24:47|28521.55
18:24:48|28521.55
18:24:49|28521.55
18:24:50|28521.55
18:24:51|28521.55
18:24:52|28521.55
18:24:53|28521.55
18:24:54|28528.56
18:24:55|28528.56
18:24:56|28528.56
18:24:57|28525.98
18:24:58|28525.98
18:24:59|28525.98
18:25:00|28525.98
18:25:01|28525.98
18:25:03|28528.35
18:25:03|28528.35
18:25:04|28528.35
18:25:05|28528.35
18:25:07|28528.35
18:25:07|28528.35
18:25:09|28528.35
18:25:09|28528.35
18:25:11|28528.35
18:25:11|28528.35
18:25:13|28524.9
18:25:14|28524.9
18:25:15|28524.9
18:25:16|28524.9
18:25:16|28524.9
18:25:17|28524.39
18:25:18|28524.4
18:25:19|28524.4
18:25:21|28524.4
18:25:21|28524.4
18:25:22|28525.9
18:25:23|28525.9
18:25:25|28525.9
18:25:25|28525.9
18:25:26|28525.9
18:25:28|28524.39
18:25:30|28524.39
18:25:31|28524.39
18:25:33|28524.39
18:25:33|28524.39
18:25:35|28524.39
18:25:36|28524.39
18:25:37|28524.39
18:25:38|28517.05
18:25:39|28517.05
18:25:40|28517.05
18:25:42|28517.05
18:25:42|28517.05
18:25:44|28513.14
18:25:45|28513.42
18:25:45|28513.42
18:25:47|28506.24
18:25:48|28506.24
18:25:49|28506.24
18:25:50|28506.24
18:25:50|28506.24
18:25:51|28506.24
18:25:53|28504.87
18:25:53|28504.87
18:25:54|28504.87
18:25:56|28504.87
18:25:56|28504.87
18:25:58|28504.87
18:25:58|28506.25
18:26:00|28506.25
18:26:00|28506.25
18:26:01|28506.25
18:26:02|28506.25
18:26:04|28506.25
18:26:05|28506.25
18:26:05|28506.25
18:26:06|28501.57
18:26:08|28501.57
18:26:08|28501.57
18:26:10|28495.25
18:26:11|28494.32
18:26:12|28494.32
18:26:13|28494.32
18:26:13|28494.32
18:26:15|28489.96
18:26:15|28489.96
18:26:16|28489.96
18:26:18|28484.34
18:26:18|28484.34
18:26:19|28484.34
18:26:21|28484.29
18:26:22|28484.29
18:26:22|28478.97
18:26:24|28478.97
18:26:24|28478.97
18:26:26|28478.97
18:26:27|28478.97
18:26:27|28478.97
18:26:29|28478.97
18:26:30|28478.97
18:26:32|28478.97
18:26:33|28478.97
18:26:34|28478.97
18:26:35|28478.97
18:26:36|28496.99
18:26:37|28488.55
18:26:38|28484.82
18:26:39|28484.82
18:26:40|28484.82
18:26:41|28484.82
18:26:42|28484.82
18:26:43|28484.82
18:26:44|28480.56
18:26:45|28480.56
18:26:46|28484.84
18:26:47|28486.27
18:26:48|28486.27
18:26:49|28486.27
18:26:50|28486.27
18:26:51|28486.27
18:26:52|28486.27
18:26:53|28484.85
18:26:54|28484.85
18:26:55|28480.39
18:26:56|28480.39
18:26:57|28480.39
18:26:58|28480.39
18:26:59|28480.39
18:27:00|28480.39
18:27:01|28480.39
18:27:02|28480.39
18:27:03|28480.39
18:27:04|28480.39
18:27:05|28480.39
18:27:06|28480.39
18:27:07|28480.39
18:27:08|28480.39
18:27:09|28480.39
18:27:10|28480.39
18:27:11|28480.39
18:27:12|28480.39
18:27:13|28480.39
18:27:14|28505.9
18:27:15|28505.9
18:27:16|28505.9
18:27:17|28505.9
18:27:18|28505.9
18:27:19|28505.9
18:27:20|28505.9
18:27:21|28500.9
18:27:22|28495.2
18:27:23|28498.09
18:27:24|28499.52
18:27:25|28499.52
18:27:26|28500.95
18:27:27|28499.36
18:27:28|28499.36
18:27:29|28499.36
18:27:30|28498.78
18:27:32|28494.86
18:27:33|28500.
18:27:35|28500.
18:27:35|28500.
18:27:37|28500.
18:27:38|28502.85
18:27:38|28502.85
18:27:40|28502.85
18:27:41|28502.85
18:27:42|28502.85
18:27:43|28502.85
18:27:44|28502.85
18:27:46|28502.85
18:27:46|28502.85
18:27:48|28510.03
18:27:49|28510.03
18:27:49|28514.54
18:27:51|28513.21
18:27:52|28513.21
18:27:53|28513.21
18:27:54|28513.21
18:27:54|28513.21
18:27:55|28513.21
18:27:57|28513.21
18:27:57|28516.26
18:27:59|28516.26
18:27:59|28516.26
18:28:01|28512.9
18:28:02|28512.9
18:28:03|28512.9
18:28:04|28512.9
18:28:05|28518.71
18:28:06|28519.67
18:28:07|28517.51
18:28:08|28517.51
18:28:09|28517.51
18:28:10|28517.51
18:28:11|28517.51
18:28:12|28517.98
18:28:14|28517.98
18:28:15|28528.15
18:28:16|28528.15
18:28:18|28528.15
18:28:18|28528.15
18:28:19|28528.15
18:28:20|28528.15
18:28:22|28531.23
18:28:22|28540.54
18:28:24|28540.54
18:28:24|28537.41
18:28:25|28537.41
18:28:27|28537.41
18:28:28|28537.41
18:28:28|28537.41
18:28:29|28542.85
18:28:31|28545.07
18:28:33|28545.07
18:28:34|28545.07
18:28:35|28549.85
18:28:36|28549.85
18:28:37|28549.85
18:28:38|28549.85
18:28:39|28549.85
18:28:40|28549.85
18:28:41|28552.41
18:28:42|28548.4
18:28:43|28549.43
18:28:44|28549.43
18:28:45|28549.43
18:28:46|28549.43
18:28:47|28549.43
18:28:48|28549.43
18:28:49|28549.43
18:28:50|28545.64
18:28:51|28545.64
18:28:52|28545.64
18:28:53|28544.71
18:28:54|28544.71
18:28:55|28544.71
18:28:56|28544.71
18:28:57|28544.71
18:28:58|28544.71
18:28:59|28544.71
18:29:00|28544.71
18:29:01|28544.71
18:29:02|28544.71
18:29:03|28544.71
18:29:04|28534.97
18:29:05|28534.97
18:29:07|28534.72
18:29:08|28526.4
18:29:09|28526.4
18:29:10|28526.4
18:29:11|28526.4
18:29:12|28526.4
18:29:13|28526.4
18:29:14|28526.4
18:29:15|28526.4
18:29:16|28526.4
18:29:17|28526.4
18:29:18|28526.4
18:29:19|28526.4
18:29:20|28526.4
18:29:21|28526.4
18:29:23|28523.09
18:29:24|28523.09
18:29:25|28523.09
18:29:25|28523.09
18:29:27|28523.09
18:29:27|28527.36
18:29:29|28527.36
18:29:30|28525.44
18:29:31|28529.78
18:29:31|28529.78
18:29:33|28527.7
18:29:35|28522.93
18:29:36|28509.02
18:29:38|28511.89
18:29:39|28507.4
18:29:40|28507.4
18:29:41|28509.25
18:29:42|28509.25
18:29:43|28509.25
18:29:44|28509.25
18:29:44|28509.25
18:29:45|28509.25
18:29:46|28507.25
18:29:47|28507.26
18:29:49|28507.26
18:29:49|28506.28
18:29:50|28506.37
18:29:52|28506.55
18:29:52|28506.54
18:29:54|28499.58
18:29:55|28493.03
18:29:56|28493.03
18:29:57|28493.03
18:29:58|28494.11
18:29:59|28494.41
18:30:00|28499.26
18:30:01|28499.26
18:30:02|28489.31
18:30:03|28489.31
18:30:04|28480.39
18:30:05|28480.39
18:30:06|28470.48
18:30:07|28470.48
18:30:08|28470.48
18:30:09|28470.48
18:30:10|28470.48
18:30:11|28462.77
18:30:12|28462.77
18:30:13|28458.91
18:30:14|28458.91
18:30:15|28458.91
18:30:16|28458.91
18:30:17|28458.91
18:30:18|28451.27
18:30:19|28451.27
18:30:20|28447.27
18:30:21|28447.27
18:30:22|28452.78
18:30:23|28452.65
18:30:24|28449.49
18:30:25|28449.49
18:30:26|28449.49
18:30:27|28449.49
18:30:28|28449.49
18:30:29|28449.49
18:30:30|28443.19
18:30:32|28443.19
18:30:33|28443.19
18:30:35|28442.72
18:30:36|28442.72
18:30:37|28442.72
18:30:39|28453.35
18:30:40|28453.35
18:30:41|28453.35
18:30:42|28453.35
18:30:43|28453.35
18:30:45|28453.35
18:30:45|28453.35
18:30:46|28453.35
18:30:47|28453.35
18:30:48|28453.35
18:30:49|28451.92
18:30:50|28451.92
18:30:51|28451.92
18:30:52|28455.11
18:30:53|28455.11
18:30:54|28455.11
18:30:55|28455.11
18:30:56|28455.11
18:30:57|28455.11
18:30:58|28455.11
18:30:59|28455.11
18:31:00|28455.11
18:31:01|28455.11
18:31:02|28455.11
18:31:03|28455.11
18:31:04|28466.32
18:31:05|28465.91
18:31:06|28463.21
18:31:08|28463.97
18:31:09|28463.97
18:31:10|28463.97
18:31:11|28470.
18:31:11|28469.99
18:31:13|28467.14
18:31:14|28467.14
18:31:15|28467.14
18:31:15|28470.
18:31:17|28470.
18:31:18|28470.
18:31:19|28470.
18:31:20|28470.
18:31:21|28470.
18:31:21|28470.
18:31:23|28469.99
18:31:24|28469.99
18:31:25|28470.
18:31:26|28470.
18:31:27|28470.
18:31:28|28470.
18:31:28|28469.98
18:31:30|28469.99
18:31:31|28469.99
18:31:33|28485.75
18:31:33|28485.75
18:31:34|28485.75
18:31:36|28485.75
18:31:37|28485.75
18:31:38|28485.75
18:31:39|28484.33
18:31:40|28484.33
18:31:41|28484.33
18:31:42|28486.17
18:31:42|28489.19
18:31:45|28489.19
18:31:45|28489.19
18:31:46|28489.19
18:31:47|28489.19
18:31:48|28489.19
18:31:49|28491.06
18:31:50|28497.23
18:31:51|28492.85
18:31:52|28492.85
18:31:53|28492.85
18:31:54|28492.85
18:31:55|28492.85
18:31:56|28492.85
18:31:57|28500.79
18:31:58|28507.42
18:31:59|28507.42
18:32:00|28507.42
18:32:01|28507.42
18:32:02|28507.42
18:32:03|28507.42
18:32:04|28507.42
18:32:05|28507.42
18:32:06|28507.42
18:32:08|28503.72
18:32:09|28501.9
18:32:10|28501.9
18:32:11|28501.9
18:32:12|28501.9
18:32:13|28501.9
18:32:14|28501.9
18:32:14|28501.9
18:32:16|28479.38
18:32:17|28479.38
18:32:18|28479.38
18:32:19|28479.38
18:32:19|28479.38
18:32:21|28479.38
18:32:22|28479.38
18:32:23|28479.38
18:32:24|28479.38
18:32:25|28481.04
18:32:26|28481.04
18:32:27|28481.04
18:32:27|28481.04
18:32:29|28480.23
18:32:30|28480.23
18:32:31|28481.43
18:32:32|28480.23
18:32:34|28480.23
18:32:35|28472.33
18:32:37|28472.33
18:32:37|28472.33
18:32:38|28472.35
18:32:40|28472.35
18:32:42|28478.16
18:32:42|28478.16
18:32:44|28478.16
18:32:45|28473.97
18:32:46|28469.19
18:32:47|28467.62
18:32:48|28464.74
18:32:49|28456.34
18:32:50|28456.34
18:32:50|28457.
18:32:52|28457.53
18:32:53|28457.53
18:32:53|28459.38
18:32:55|28466.97
18:32:57|28466.97
18:32:57|28468.86
18:32:58|28468.86
18:32:59|28468.86
18:33:00|28468.86
18:33:01|28472.39
18:33:02|28472.39
18:33:03|28474.11
18:33:04|28474.11
18:33:05|28474.11
18:33:06|28472.38
18:33:07|28472.38
18:33:08|28465.57
18:33:09|28454.41
18:33:10|28451.29
18:33:11|28451.29
18:33:12|28451.29
18:33:13|28451.29
18:33:14|28451.29
18:33:15|28451.29
18:33:16|28451.29
18:33:17|28451.29
18:33:18|28451.29
18:33:19|28451.29
18:33:20|28451.29
18:33:21|28451.29
18:33:22|28451.29
18:33:23|28451.29
18:33:24|28451.29
18:33:25|28463.01
18:33:26|28464.37
18:33:27|28469.2
18:33:28|28470.82
18:33:29|28470.82
18:33:30|28470.82
18:33:31|28470.82
18:33:32|28470.82
18:33:34|28472.17
18:33:36|28472.17
18:33:37|28473.46
18:33:39|28484.71
18:33:40|28484.71
18:33:40|28484.71
18:33:42|28492.95
18:33:44|28484.76
18:33:44|28484.76
18:33:46|28480.25
18:33:47|28480.25
18:33:48|28480.25
18:33:49|28478.5
18:33:50|28472.6
18:33:51|28472.6
18:33:52|28472.6
18:33:53|28468.25
18:33:54|28471.05
18:33:55|28471.05
18:33:55|28471.05
18:33:57|28471.05
18:33:58|28471.05
18:33:59|28471.05
18:34:00|28471.05
18:34:01|28471.05
18:34:01|28471.05
18:34:03|28471.05
18:34:03|28471.05
18:34:05|28472.39
18:34:06|28472.39
18:34:06|28472.39
18:34:08|28472.39
18:34:09|28475.29
18:34:10|28475.29
18:34:10|28475.29
18:34:12|28467.88
18:34:12|28467.88
18:34:14|28467.88
18:34:15|28467.88
18:34:16|28465.01
18:34:17|28465.01
18:34:17|28465.
18:34:19|28467.05
18:34:20|28467.05
18:34:21|28467.05
18:34:22|28467.05
18:34:23|28467.05
18:34:24|28473.97
18:34:24|28473.97
18:34:26|28473.97
18:34:27|28473.97
18:34:28|28473.97
18:34:29|28469.79
18:34:30|28469.79
18:34:31|28469.79
18:34:32|28469.79
18:34:32|28469.79
18:34:34|28480.26
18:34:36|28480.26
18:34:36|28480.26
18:34:38|28461.54
18:34:38|28461.54
18:34:40|28461.54
18:34:41|28465.57
18:34:43|28465.57
18:34:43|28465.57
18:34:44|28465.57
18:34:45|28465.57
18:34:46|28460.84
18:34:47|28462.18
18:34:48|28462.18
18:34:49|28462.18
18:34:50|28462.18
18:34:51|28462.18
18:34:52|28462.18
18:34:53|28462.18
18:34:54|28462.18
18:34:55|28462.18
18:34:56|28462.18
18:34:57|28462.18
18:34:58|28462.18
18:34:59|28470.62
18:35:00|28470.62
18:35:01|28475.87
18:35:02|28474.53
18:35:03|28468.22
18:35:04|28465.32
18:35:05|28465.32
18:35:06|28465.32
18:35:07|28455.22
18:35:08|28455.22
18:35:09|28455.22
18:35:10|28455.22
18:35:11|28466.66
18:35:12|28466.66
18:35:13|28466.66
18:35:14|28466.66
18:35:15|28451.29
18:35:16|28450.
18:35:17|28450.
18:35:18|28450.01
18:35:19|28450.01
18:35:21|28450.01
18:35:22|28450.01
18:35:23|28450.01
18:35:24|28450.01
18:35:25|28450.01
18:35:26|28450.01
18:35:27|28453.47
18:35:28|28450.01
18:35:29|28450.01
18:35:30|28450.01
18:35:30|28450.01
18:35:32|28450.01
18:35:32|28450.01
18:35:34|28450.01
18:35:35|28450.01
18:35:36|28450.01
18:35:38|28452.88
18:35:39|28450.01
18:35:40|28450.01
18:35:42|28451.25
18:35:42|28451.25
18:35:43|28451.25
18:35:44|28451.25
18:35:45|28451.25
18:35:46|28451.25
18:35:47|28452.87
18:35:48|28452.87
18:35:49|28452.87
18:35:50|28455.04
18:35:51|28455.04
18:35:52|28455.04
18:35:53|28456.84
18:35:54|28459.88
18:35:55|28459.88
18:35:56|28459.88
18:35:57|28458.44
18:35:58|28465.02
18:36:00|28467.67
18:36:01|28467.67
18:36:02|28467.67
18:36:04|28467.67
18:36:04|28467.67
18:36:05|28467.67
18:36:06|28467.67
18:36:07|28467.67
18:36:08|28467.67
18:36:09|28467.67
18:36:11|28453.47
18:36:12|28453.47
18:36:13|28453.47
18:36:14|28453.47
18:36:15|28453.47
18:36:15|28446.11
18:36:17|28440.92
18:36:18|28440.92
18:36:19|28440.92
18:36:20|28440.92
18:36:21|28440.92
18:36:22|28440.92
18:36:22|28453.17
18:36:23|28453.17
18:36:24|28453.17
18:36:26|28453.17
18:36:27|28453.17
18:36:28|28453.17
18:36:29|28448.93
18:36:29|28448.93
18:36:31|28448.18
18:36:32|28448.18
18:36:33|28448.18
18:36:34|28448.18
18:36:34|28448.18
18:36:36|28458.99
18:36:38|28458.99
18:36:39|28458.99
18:36:40|28458.99
18:36:41|28458.99
18:36:42|28458.99
18:36:44|28458.99
18:36:44|28458.99
18:36:46|28458.99
18:36:46|28458.39
18:36:48|28448.93
18:36:49|28448.93
18:36:50|28448.93
18:36:51|28469.57
18:36:52|28469.57
18:36:53|28469.57
18:36:53|28469.57
18:36:55|28469.57
18:36:55|28469.57
18:36:57|28463.11
18:36:58|28463.11
18:36:59|28463.11
18:36:59|28468.82
18:37:01|28468.82
18:37:02|28473.47
18:37:03|28473.47
18:37:04|28473.47
18:37:05|28473.47
18:37:06|28473.47
18:37:07|28481.75
18:37:08|28481.75
18:37:09|28481.75
18:37:10|28481.75
18:37:11|28486.51
18:37:12|28486.51
18:37:13|28486.51
18:37:14|28486.51
18:37:14|28486.51
18:37:15|28486.51
18:37:17|28486.51
18:37:18|28486.51
18:37:19|28486.51
18:37:20|28486.51
18:37:21|28486.51
18:37:22|28486.51
18:37:23|28486.51
18:37:24|28486.51
18:37:25|28486.51
18:37:26|28485.07
18:37:27|28490.42
18:37:27|28491.88
18:37:29|28491.88
18:37:30|28491.88
18:37:31|28492.4
18:37:32|28492.4
18:37:32|28492.4
18:37:33|28492.4
18:37:35|28492.4
18:37:36|28496.2
18:37:38|28508.97
18:37:39|28508.97
18:37:41|28508.97
18:37:42|28503.69
18:37:42|28503.69
18:37:44|28503.69
18:37:45|28508.75
18:37:46|28509.94
18:37:47|28509.91
18:37:48|28509.91
18:37:49|28509.91
18:37:50|28509.91
18:37:51|28509.91
18:37:52|28509.91
18:37:53|28509.91
18:37:54|28504.93
18:37:55|28504.93
18:37:56|28504.93
18:37:57|28507.55
18:37:58|28507.55
18:37:59|28507.55
18:38:00|28507.55
18:38:00|28507.55
18:38:02|28507.55
18:38:03|28507.55
18:38:04|28515.31
18:38:04|28515.31
18:38:05|28515.31
18:38:06|28527.98
18:38:07|28527.98
18:38:09|28527.98
18:38:10|28527.98
18:38:11|28528.
18:38:12|28528.
18:38:13|28533.6
18:38:14|28528.61
18:38:15|28535.31
18:38:15|28535.31
18:38:17|28535.31
18:38:18|28535.31
18:38:18|28535.31
18:38:20|28535.31
18:38:20|28535.31
18:38:22|28535.31
18:38:23|28535.31
18:38:24|28535.31
18:38:24|28535.31
18:38:25|28528.16
18:38:27|28528.16
18:38:28|28528.16
18:38:29|28528.16
18:38:30|28528.16
18:38:31|28528.16
18:38:32|28528.16
18:38:32|28528.16
18:38:34|28528.16
18:38:35|28512.54
18:38:36|28512.54
18:38:37|28512.54
18:38:39|28507.43
18:38:40|28507.43
18:38:41|28507.43
18:38:42|28502.39
18:38:43|28502.39
18:38:44|28502.39
18:38:45|28499.45
18:38:47|28506.05
18:38:48|28507.96
18:38:49|28507.96
18:38:50|28507.96
18:38:50|28507.96
18:38:52|28507.96
18:38:53|28507.96
18:38:55|28521.86
18:38:55|28521.86
18:38:57|28521.86
18:38:57|28519.01
18:38:59|28519.01
18:39:00|28519.01
18:39:01|28519.01
18:39:02|28519.01
18:39:03|28519.01
18:39:04|28519.01
18:39:05|28519.01
18:39:05|28519.01
18:39:07|28519.01
18:39:08|28500.88
18:39:09|28500.88
18:39:09|28495.27
18:39:11|28495.27
18:39:12|28495.97
18:39:14|28495.97
18:39:14|28495.97
18:39:15|28495.97
18:39:16|28502.44
18:39:17|28508.91
18:39:18|28508.91
18:39:19|28508.91
18:39:20|28508.91
18:39:21|28508.91
18:39:22|28499.19
18:39:23|28499.19
18:39:24|28496.33
18:39:25|28496.33
18:39:27|28497.75
18:39:28|28502.94
18:39:28|28502.94
18:39:30|28502.94
18:39:31|28502.94
18:39:31|28502.94
18:39:33|28502.94
18:39:34|28502.94
18:39:35|28496.31
18:39:36|28496.31
18:39:37|28496.31
18:39:37|28496.31
18:39:38|28495.27
18:39:41|28495.27
18:39:42|28485.04
18:39:43|28488.33
18:39:44|28488.33
18:39:46|28488.31
18:39:47|28488.31
18:39:47|28488.31
18:39:48|28488.31
18:39:50|28496.76
18:39:51|28496.76
18:39:52|28499.72
18:39:53|28486.26
18:39:54|28486.26
18:39:55|28487.85
18:39:56|28485.44
18:39:57|28485.44
18:39:58|28485.44
18:39:59|28485.44
18:40:00|28485.44
18:40:01|28485.44
18:40:02|28477.75
18:40:03|28471.15
18:40:04|28471.15
18:40:05|28471.15
18:40:06|28471.15
18:40:08|28469.72
18:40:09|28470.75
18:40:10|28470.75
18:40:11|28470.75
18:40:11|28470.75
18:40:13|28470.75
18:40:14|28470.75
18:40:14|28470.75
18:40:15|28470.75
18:40:16|28466.97
18:40:17|28460.91
18:40:18|28460.91
18:40:19|28467.3
18:40:21|28467.3
18:40:22|28467.3
18:40:22|28467.3
18:40:23|28467.3
18:40:24|28467.3
18:40:25|28467.3
18:40:27|28461.39
18:40:27|28461.39
18:40:28|28461.39
18:40:29|28461.39
18:40:30|28461.39
18:40:32|28461.39
18:40:33|28461.39
18:40:33|28458.89
18:40:34|28458.89
18:40:36|28458.89
18:40:37|28458.89
18:40:38|28458.89
18:40:38|28458.89
18:40:40|28458.89
18:40:41|28462.1
18:40:42|28466.52
18:40:44|28466.52
18:40:45|28466.52
18:40:47|28466.52
18:40:47|28461.91
18:40:49|28463.82
18:40:50|28463.82
18:40:50|28463.82
18:40:51|28463.82
18:40:53|28462.13
18:40:54|28462.13
18:40:55|28462.13
18:40:56|28462.13
18:40:57|28453.63
18:40:58|28453.63
18:40:59|28453.63
18:41:00|28462.39
18:41:01|28462.39
18:41:02|28462.39
18:41:03|28472.85
18:41:04|28472.85
18:41:05|28472.85
18:41:06|28457.87
18:41:07|28459.31
18:41:08|28459.35
18:41:09|28459.35
18:41:10|28459.35
18:41:11|28454.8
18:41:12|28454.8
18:41:13|28454.8
18:41:14|28454.8
18:41:16|28454.8
18:41:16|28454.8
18:41:17|28454.8
18:41:19|28451.8
18:41:20|28451.8
18:41:21|28451.8
18:41:21|28451.8
18:41:23|28446.66
18:41:24|28446.66
18:41:24|28446.66
18:41:25|28446.66
18:41:27|28446.66
18:41:27|28450.79
18:41:28|28450.79
18:41:29|28450.79
18:41:31|28450.79
18:41:32|28450.79
18:41:32|28451.04
18:41:34|28453.01
18:41:34|28453.01
18:41:35|28453.01
18:41:36|28453.01
18:41:37|28453.01
18:41:38|28453.01
18:41:40|28445.06
18:41:40|28436.57
18:41:42|28435.41
18:41:43|28435.41
18:41:45|28432.46
18:41:46|28430.94
18:41:47|28430.94
18:41:49|28430.94
18:41:49|28430.94
18:41:51|28428.02
18:41:51|28428.02
18:41:52|28428.02
18:41:53|28428.52
18:41:55|28425.66
18:41:56|28425.66
18:41:57|28425.66
18:41:58|28431.37
18:41:59|28431.59
18:42:00|28431.59
18:42:01|28431.59
18:42:02|28431.59
18:42:03|28443.73
18:42:04|28443.73
18:42:05|28443.73
18:42:06|28431.69
18:42:07|28431.69
18:42:08|28433.13
18:42:09|28433.13
18:42:10|28433.13
18:42:11|28433.13
18:42:12|28433.13
18:42:14|28433.13
18:42:15|28433.13
18:42:16|28421.43
18:42:17|28421.44
18:42:18|28420.01
18:42:19|28420.01
18:42:20|28420.01
18:42:21|28420.01
18:42:22|28420.01
18:42:23|28420.01
18:42:24|28434.51
18:42:25|28434.51
18:42:26|28441.58
18:42:27|28441.58
18:42:28|28441.58
18:42:29|28447.49
18:42:30|28447.49
18:42:31|28447.49
18:42:32|28448.41
18:42:33|28448.41
18:42:34|28448.41
18:42:35|28447.56
18:42:36|28447.56
18:42:37|28454.14
18:42:38|28454.14
18:42:39|28454.14
18:42:40|28454.18
18:42:41|28454.18
18:42:42|28458.58
18:42:43|28458.58
18:42:44|28458.58
18:42:46|28449.83
18:42:47|28445.16
18:42:49|28445.16
18:42:49|28445.16
18:42:50|28445.16
18:42:52|28445.16
18:42:53|28445.16
18:42:54|28460.
18:42:55|28460.
18:42:57|28468.76
18:42:57|28468.76
18:42:59|28468.76
18:43:00|28465.91
18:43:01|28465.91
18:43:02|28465.91
18:43:03|28465.91
18:43:04|28465.91
18:43:05|28465.91
18:43:06|28449.92
18:43:07|28449.92
18:43:08|28449.92
18:43:09|28449.92
18:43:10|28449.92
18:43:11|28449.92
18:43:12|28449.92
18:43:13|28449.92
18:43:14|28449.92
18:43:15|28449.92
18:43:16|28449.92
18:43:17|28449.92
18:43:18|28449.92
18:43:19|28449.92
18:43:20|28449.92
18:43:21|28474.47
18:43:22|28474.47
18:43:23|28474.47
18:43:24|28474.47
18:43:25|28474.47
18:43:26|28474.47
18:43:27|28474.47
18:43:28|28474.47
18:43:29|28474.47
18:43:30|28474.47
18:43:31|28460.89
18:43:32|28460.89
18:43:33|28460.89
18:43:34|28468.54
18:43:35|28468.54
18:43:36|28473.04
18:43:37|28473.04
18:43:38|28473.04
18:43:39|28473.04
18:43:40|28473.04
18:43:41|28473.04
18:43:42|28473.04
18:43:43|28468.52
18:43:44|28468.52
18:43:46|28468.52
18:43:47|28469.94
18:43:48|28465.13
18:43:49|28465.13
18:43:50|28464.37
18:43:51|28464.37
18:43:52|28464.37
18:43:53|28464.37
18:43:54|28471.64
18:43:55|28476.73
18:43:57|28476.73
18:43:58|28476.73
18:43:59|28476.73
18:44:01|28476.73
18:44:02|28476.73
18:44:03|28476.73
18:44:04|28476.73
18:44:05|28476.73
18:44:06|28476.73
18:44:07|28476.73
18:44:08|28476.73
18:44:09|28476.73
18:44:10|28472.29
18:44:11|28472.29
18:44:12|28472.29
18:44:13|28472.29
18:44:14|28472.29
18:44:15|28472.29
18:44:16|28475.18
18:44:17|28475.18
18:44:18|28475.18
18:44:19|28475.18
18:44:20|28470.28
18:44:21|28470.9
18:44:22|28471.98
18:44:23|28471.98
18:44:24|28472.02
18:44:25|28472.02
18:44:26|28472.02
18:44:27|28472.02
18:44:28|28478.18
18:44:29|28478.18
18:44:30|28478.18
18:44:31|28479.81
18:44:32|28479.81
18:44:33|28479.81
18:44:34|28479.81
18:44:35|28479.81
18:44:36|28479.81
18:44:37|28479.81
18:44:38|28479.81
18:44:39|28479.81
18:44:40|28479.81
18:44:41|28479.81
18:44:42|28479.81
18:44:43|28495.05
18:44:45|28495.05
18:44:46|28498.58
18:44:48|28498.58
18:44:48|28498.58
18:44:49|28498.58
18:44:50|28498.58
18:44:52|28493.88
18:44:53|28493.19
18:44:55|28493.19
18:44:56|28493.89
18:44:58|28493.89
18:44:58|28499.82
18:44:59|28498.4
18:45:00|28498.4
18:45:01|28498.4
18:45:02|28491.16
18:45:03|28491.16
18:45:04|28491.16
18:45:05|28491.16
18:45:06|28491.16
18:45:07|28491.16
18:45:08|28482.46
18:45:09|28480.
18:45:10|28480.
18:45:11|28480.
18:45:12|28475.5
18:45:13|28475.5
18:45:14|28475.5
18:45:15|28478.82
18:45:17|28478.82
18:45:17|28478.82
18:45:18|28478.82
18:45:19|28478.82
18:45:20|28478.82
18:45:21|28478.82
18:45:22|28478.82
18:45:23|28478.82
18:45:24|28478.82
18:45:25|28478.82
18:45:26|28478.82
18:45:27|28475.82
18:45:28|28478.17
18:45:29|28478.17
18:45:30|28478.17
18:45:31|28480.5
18:45:33|28480.5
18:45:33|28480.5
18:45:34|28489.53
18:45:35|28489.53
18:45:36|28496.98
18:45:37|28496.98
18:45:38|28496.97
18:45:39|28496.97
18:45:40|28487.94
18:45:41|28487.94
18:45:42|28487.94
18:45:44|28491.28
18:45:45|28491.28
18:45:47|28491.28
18:45:48|28481.25
18:45:50|28481.25
18:45:50|28485.7
18:45:51|28485.7
18:45:52|28485.7
18:45:53|28482.94
18:45:55|28482.94
18:45:56|28482.94
18:45:57|28482.94
18:45:57|28482.94
18:45:59|28482.94
18:46:00|28482.94
18:46:01|28482.94
18:46:02|28482.94
18:46:03|28482.94
18:46:04|28482.94
18:46:06|28482.94
18:46:06|28482.94
18:46:07|28482.01
18:46:08|28483.17
18:46:09|28483.17
18:46:10|28487.99
18:46:11|28487.99
18:46:12|28487.99
18:46:13|28487.99
18:46:14|28487.99
18:46:15|28487.99
18:46:17|28487.99
18:46:18|28487.99
18:46:19|28487.99
18:46:20|28487.99
18:46:21|28487.99
18:46:22|28487.99
18:46:23|28482.46
18:46:24|28482.46
18:46:25|28482.46
18:46:25|28482.46
18:46:27|28482.46
18:46:28|28482.46
18:46:29|28482.46
18:46:30|28495.4
18:46:31|28495.39
18:46:31|28500.
18:46:32|28500.
18:46:34|28502.49
18:46:35|28502.49
18:46:36|28502.49
18:46:37|28502.49
18:46:38|28502.49
18:46:39|28506.36
18:46:39|28506.37
18:46:41|28506.37
18:46:43|28506.37
18:46:43|28506.37
18:46:44|28506.37
18:46:46|28506.37
18:46:48|28506.37
18:46:48|28506.37
18:46:50|28506.37
18:46:52|28506.37
18:46:52|28482.01
18:46:53|28482.01
18:46:54|28482.01
18:46:56|28482.01
18:46:56|28482.01
18:46:57|28482.01
18:46:59|28482.01
18:47:00|28482.01
18:47:01|28482.01
18:47:02|28482.01
18:47:03|28482.45
18:47:04|28485.31
18:47:05|28485.31
18:47:06|28482.45
18:47:07|28482.45
18:47:08|28482.41
18:47:09|28482.41
18:47:09|28482.41
18:47:10|28482.41
18:47:12|28482.41
18:47:13|28485.24
18:47:14|28485.24
18:47:15|28485.24
18:47:16|28485.24
18:47:17|28485.24
18:47:18|28485.24
18:47:19|28485.24
18:47:20|28485.24
18:47:21|28485.24
18:47:22|28480.3
18:47:23|28480.3
18:47:24|28480.3
18:47:25|28480.3
18:47:25|28480.3
18:47:27|28480.3
18:47:28|28480.3
18:47:29|28480.3
18:47:30|28480.3
18:47:31|28480.3
18:47:31|28480.3
18:47:33|28480.3
18:47:34|28488.43
18:47:35|28486.18
18:47:35|28486.18
18:47:37|28495.94
18:47:37|28491.24
18:47:39|28490.44
18:47:40|28490.44
18:47:40|28490.44
18:47:41|28490.44
18:47:43|28490.44
18:47:43|28490.44
18:47:45|28490.44
18:47:45|28490.44
18:47:47|28490.44
18:47:48|28486.7
18:47:50|28486.06
18:47:51|28486.06
18:47:52|28482.07
18:47:54|28477.49
18:47:55|28480.65
18:47:56|28480.65
18:47:57|28478.53
18:47:58|28478.53
18:47:59|28478.65
18:47:59|28478.65
18:48:01|28478.65
18:48:02|28485.22
18:48:03|28485.22
18:48:05|28485.21
18:48:05|28485.21
18:48:07|28485.21
18:48:07|28485.21
18:48:09|28482.35
18:48:10|28482.35
18:48:11|28482.35
18:48:12|28482.35
18:48:13|28488.47
18:48:14|28488.47
18:48:15|28488.47
18:48:16|28489.07
18:48:17|28489.07
18:48:18|28489.07
18:48:19|28496.95
18:48:20|28496.95
18:48:21|28496.95
18:48:22|28496.95
18:48:23|28496.85
18:48:24|28496.85
18:48:25|28496.85
18:48:26|28496.85
18:48:27|28496.85
18:48:28|28489.08
18:48:29|28489.08
18:48:30|28486.22
18:48:31|28486.22
18:48:32|28486.22
18:48:33|28486.22
18:48:34|28486.22
18:48:35|28486.22
18:48:36|28491.94
18:48:37|28491.94
18:48:39|28499.99
18:48:39|28499.99
18:48:41|28500.
18:48:41|28500.
18:48:42|28500.
18:48:44|28500.
18:48:44|28500.
18:48:45|28500.
18:48:47|28499.63
18:48:49|28499.63
18:48:49|28499.63
18:48:50|28499.63
18:48:52|28499.63
18:48:53|28499.63
18:48:54|28492.54
18:48:55|28490.81
18:48:56|28490.81
18:48:57|28490.81
18:48:58|28498.26
18:48:59|28498.26
18:49:00|28498.26
18:49:01|28498.26
18:49:02|28498.26
18:49:03|28498.26
18:49:04|28498.26
18:49:05|28498.26
18:49:06|28498.26
18:49:07|28498.26
18:49:08|28498.26
18:49:09|28495.85
18:49:10|28495.85
18:49:11|28495.9
18:49:12|28498.56
18:49:13|28498.56
18:49:14|28498.56
18:49:15|28498.56
18:49:16|28499.88
18:49:17|28499.88
18:49:18|28499.88
18:49:19|28498.54
18:49:20|28498.54
18:49:21|28498.54
18:49:22|28498.54
18:49:23|28498.54
18:49:24|28498.54
18:49:25|28495.32
18:49:27|28495.32
18:49:27|28495.32
18:49:29|28495.32
18:49:29|28495.32
18:49:31|28495.32
18:49:32|28485.86
18:49:33|28485.86
18:49:34|28485.86
18:49:35|28485.86
18:49:36|28485.86
18:49:38|28492.44
18:49:39|28492.44
18:49:39|28492.44
18:49:41|28492.44
18:49:42|28492.44
18:49:43|28492.44
18:49:44|28492.44
18:49:45|28492.44
18:49:46|28501.05
18:49:47|28501.05
18:49:49|28501.09
18:49:50|28501.09
18:49:50|28501.09
18:49:52|28501.09
18:49:53|28498.52
18:49:54|28498.52
18:49:56|28498.52
18:49:56|28498.52
18:49:57|28506.48
18:49:58|28506.48
18:49:59|28506.48
18:50:00|28506.48
18:50:01|28519.99
18:50:02|28519.99
18:50:03|28519.99
18:50:04|28519.99
18:50:05|28519.99
18:50:06|28519.99
18:50:08|28519.99
18:50:09|28520.
18:50:09|28524.77
18:50:11|28519.77
18:50:12|28510.47
18:50:13|28510.47
18:50:14|28510.47
18:50:15|28507.7
18:50:16|28508.43
18:50:16|28497.23
18:50:18|28511.28
18:50:19|28511.29
18:50:20|28511.33
18:50:21|28515.58
18:50:22|28511.24
18:50:23|28511.24
18:50:24|28511.24
18:50:25|28511.28
18:50:26|28511.28
18:50:27|28511.28
18:50:27|28511.28
18:50:30|28518.61
18:50:30|28518.61
18:50:31|28518.61
18:50:32|28518.61
18:50:33|28518.61
18:50:34|28518.61
18:50:35|28514.62
18:50:36|28514.62
18:50:37|28514.62
18:50:38|28514.62
18:50:39|28514.62
18:50:40|28520.52
18:50:41|28520.52
18:50:42|28520.52
18:50:43|28520.52
18:50:44|28524.83
18:50:45|28524.83
18:50:46|28524.83
18:50:47|28524.83
18:50:49|28524.99
18:50:50|28524.99
18:50:52|28524.99
18:50:53|28524.99
18:50:55|28524.2
18:50:55|28524.2
18:50:56|28510.6
18:50:57|28510.6
18:50:58|28510.6
18:50:59|28510.6
18:51:00|28510.6
18:51:01|28510.6
18:51:02|28510.6
18:51:04|28505.9
18:51:05|28505.9
18:51:06|28506.93
18:51:07|28508.68
18:51:08|28508.68
18:51:09|28499.
18:51:10|28492.72
18:51:11|28492.72
18:51:12|28492.72
18:51:13|28492.72
18:51:14|28492.72
18:51:15|28492.72
18:51:16|28492.72
18:51:17|28492.72
18:51:18|28492.72
18:51:19|28492.72
18:51:19|28492.72
18:51:20|28492.72
18:51:22|28492.72
18:51:23|28492.72
18:51:23|28492.72
18:51:25|28492.72
18:51:26|28493.48
18:51:27|28493.32
18:51:28|28491.88
18:51:29|28491.88
18:51:30|28491.88
18:51:31|28491.88
18:51:32|28491.88
18:51:32|28491.88
18:51:33|28491.88
18:51:35|28491.88
18:51:36|28491.88
18:51:36|28491.88
18:51:37|28477.49
18:51:39|28470.28
18:51:40|28470.28
18:51:41|28470.28
18:51:42|28470.28
18:51:43|28470.29
18:51:44|28470.29
18:51:45|28470.29
18:51:46|28470.29
18:51:47|28470.29
18:51:48|28470.29
18:51:50|28470.29
18:51:51|28470.33
18:51:53|28470.33
18:51:54|28470.33
18:51:55|28470.33
18:51:57|28470.33
18:51:57|28470.33
18:51:58|28470.33
18:51:59|28470.33
18:52:01|28472.66
18:52:01|28472.66
18:52:03|28478.41
18:52:04|28478.41
18:52:05|28478.41
18:52:06|28478.41
18:52:07|28478.41
18:52:08|28478.36
18:52:10|28478.36
18:52:10|28478.36
18:52:12|28478.36
18:52:13|28478.36
18:52:14|28478.36
18:52:15|28478.36
18:52:16|28460.
18:52:17|28460.
18:52:18|28460.21
18:52:19|28466.99
18:52:20|28465.8
18:52:21|28465.8
18:52:22|28461.58
18:52:23|28463.01
18:52:24|28464.38
18:52:25|28468.83
18:52:25|28468.69
18:52:27|28468.69
18:52:28|28468.69
18:52:29|28468.69
18:52:30|28468.69
18:52:31|28468.69
18:52:32|28468.73
18:52:33|28468.73
18:52:34|28456.96
18:52:35|28456.96
18:52:36|28456.96
18:52:36|28464.44
18:52:38|28464.44
18:52:39|28470.01
18:52:39|28470.01
18:52:41|28471.44
18:52:42|28471.44
18:52:43|28471.44
18:52:43|28473.02
18:52:45|28477.41
18:52:45|28477.41
18:52:47|28477.41
18:52:48|28477.41
18:52:49|28477.41
18:52:49|28459.69
18:52:51|28459.13
18:52:52|28459.13
18:52:53|28464.63
18:52:54|28464.63
18:52:55|28464.63
18:52:57|28464.64
18:52:58|28464.64
18:52:59|28464.64
18:53:01|28464.64
18:53:02|28464.64
18:53:03|28464.64
18:53:04|28464.64
18:53:05|28464.64
18:53:06|28464.64
18:53:07|28482.79
18:53:08|28482.79
18:53:09|28482.79
18:53:10|28482.79
18:53:11|28482.79
18:53:12|28482.79
18:53:13|28482.79
18:53:14|28482.79
18:53:15|28482.79
18:53:15|28482.79
18:53:16|28482.79
18:53:18|28482.79
18:53:19|28472.78
18:53:20|28472.78
18:53:21|28472.78
18:53:23|28471.36
18:53:23|28471.36
18:53:24|28484.36
18:53:25|28487.35
18:53:26|28487.35
18:53:27|28487.35
18:53:28|28487.35
18:53:29|28487.35
18:53:30|28487.35
18:53:31|28487.35
18:53:32|28500.25
18:53:33|28500.28
18:53:35|28500.28
18:53:36|28500.28
18:53:37|28500.28
18:53:38|28500.28
18:53:39|28500.28
18:53:39|28500.28
18:53:41|28500.28
18:53:42|28500.28
18:53:43|28508.52
18:53:44|28508.52
18:53:45|28508.52
18:53:45|28508.52
18:53:47|28508.52
18:53:47|28504.27
18:53:49|28504.27
18:53:50|28504.27
18:53:52|28504.27
18:53:52|28506.88
18:53:54|28506.87
18:53:55|28506.87
18:53:56|28506.87
18:53:57|28506.87
18:53:57|28506.87
18:53:58|28502.05
18:54:00|28512.97
18:54:01|28519.93
18:54:02|28519.93
18:54:03|28519.93
18:54:04|28519.93
18:54:05|28519.93
18:54:07|28519.93
18:54:07|28519.93
18:54:08|28519.93
18:54:09|28519.93
18:54:10|28519.93
18:54:11|28519.93
18:54:13|28519.93
18:54:14|28519.93
18:54:15|28519.93
18:54:16|28519.93
18:54:17|28519.93
18:54:18|28508.18
18:54:19|28508.18
18:54:20|28508.18
18:54:21|28508.18
18:54:21|28508.18
18:54:23|28509.9
18:54:24|28509.9
18:54:25|28509.9
18:54:26|28509.9
18:54:27|28509.9
18:54:28|28511.48
18:54:29|28511.48
18:54:30|28511.48
18:54:31|28514.88
18:54:32|28512.95
18:54:33|28512.95
18:54:34|28512.95
18:54:35|28516.5
18:54:36|28516.5
18:54:37|28516.49
18:54:38|28512.39
18:54:38|28512.39
18:54:40|28507.41
18:54:41|28507.41
18:54:41|28507.41
18:54:43|28507.41
18:54:43|28507.41
18:54:45|28507.41
18:54:46|28507.41
18:54:46|28507.41
18:54:48|28507.41
18:54:49|28507.02
18:54:49|28507.02
18:54:51|28507.02
18:54:53|28507.02
18:54:54|28507.02
18:54:56|28507.02
18:54:56|28507.02
18:54:58|28507.02
18:54:59|28507.02
18:55:00|28507.02
18:55:01|28507.02
18:55:02|28507.02
18:55:03|28507.02
18:55:04|28507.02
18:55:05|28507.02
18:55:05|28507.02
18:55:07|28493.75
18:55:08|28501.1
18:55:09|28501.1
18:55:10|28501.1
18:55:11|28495.17
18:55:12|28495.17
18:55:13|28486.95
18:55:14|28486.95
18:55:15|28485.39
18:55:15|28485.39
18:55:17|28474.37
18:55:18|28468.59
18:55:19|28468.28
18:55:20|28468.28
18:55:21|28468.28
18:55:22|28473.34
18:55:23|28473.34
18:55:24|28466.37
18:55:25|28466.37
18:55:26|28466.37
18:55:27|28471.92
18:55:28|28471.92
18:55:29|28471.92
18:55:30|28471.92
18:55:30|28471.92
18:55:32|28463.34
18:55:33|28463.34
18:55:34|28463.34
18:55:35|28463.34
18:55:36|28463.34
18:55:37|28463.34
18:55:38|28466.3
18:55:38|28466.3
18:55:40|28466.3
18:55:41|28466.3
18:55:41|28470.72
18:55:43|28470.72
18:55:44|28471.37
18:55:44|28475.28
18:55:46|28475.28
18:55:46|28474.68
18:55:48|28471.84
18:55:49|28471.84
18:55:50|28470.01
18:55:50|28470.01
18:55:52|28470.01
18:55:53|28470.01
18:55:54|28470.01
18:55:55|28470.01
18:55:56|28470.01
18:55:58|28470.01
18:55:58|28473.49
18:55:59|28473.49
18:56:00|28473.49
18:56:01|28473.49
18:56:02|28473.49
18:56:04|28487.51
18:56:05|28487.51
18:56:06|28489.15
18:56:07|28489.15
18:56:08|28497.63
18:56:09|28497.63
18:56:10|28497.63
18:56:11|28497.63
18:56:11|28497.63
18:56:13|28497.63
18:56:14|28497.63
18:56:15|28497.63
18:56:16|28497.54
18:56:17|28497.54
18:56:18|28497.54
18:56:19|28497.54
18:56:20|28497.54
18:56:21|28511.24
18:56:22|28511.24
18:56:23|28511.24
18:56:24|28511.24
18:56:25|28511.24
18:56:26|28511.24
18:56:27|28511.24
18:56:28|28511.24
18:56:29|28511.24
18:56:30|28511.24
18:56:31|28511.61
18:56:32|28511.61
18:56:33|28511.61
18:56:34|28511.6
18:56:35|28511.56
18:56:36|28511.56
18:56:37|28511.57
18:56:37|28507.69
18:56:39|28507.69
18:56:40|28507.69
18:56:41|28507.69
18:56:43|28508.02
18:56:43|28509.52
18:56:44|28509.52
18:56:45|28509.53
18:56:46|28509.53
18:56:47|28509.53
18:56:48|28509.53
18:56:49|28509.53
18:56:50|28500.
18:56:51|28493.67
18:56:53|28493.65
18:56:55|28492.92
18:56:55|28492.92
18:56:56|28497.56
18:56:57|28497.56
18:56:59|28497.56
18:57:00|28488.29
18:57:00|28489.63
18:57:02|28498.96
18:57:03|28498.71
18:57:05|28494.14
18:57:06|28494.14
18:57:08|28492.
18:57:08|28502.58
18:57:09|28502.58
18:57:10|28502.58
18:57:11|28502.58
18:57:12|28502.17
18:57:13|28502.17
18:57:15|28502.17
18:57:16|28502.14
18:57:16|28502.14
18:57:18|28502.14
18:57:19|28502.14
18:57:20|28502.14
18:57:21|28489.85
18:57:22|28489.85
18:57:23|28489.85
18:57:24|28489.85
18:57:24|28489.85
18:57:26|28489.85
18:57:27|28483.6
18:57:28|28481.31
18:57:29|28481.31
18:57:30|28481.31
18:57:31|28476.52
18:57:31|28468.97
18:57:33|28472.78
18:57:34|28468.99
18:57:35|28472.75
18:57:36|28471.76
18:57:37|28471.76
18:57:38|28471.76
18:57:39|28471.76
18:57:40|28471.76
18:57:41|28464.6
18:57:42|28467.2
18:57:43|28467.2
18:57:44|28469.03
18:57:45|28467.46
18:57:45|28467.46
18:57:47|28464.61
18:57:48|28464.61
18:57:49|28464.6
18:57:50|28457.08
18:57:51|28457.08
18:57:52|28457.08
18:57:53|28457.08
18:57:55|28457.08
18:57:56|28457.08
18:57:57|28457.08
18:57:59|28457.08
18:57:59|28454.78
18:58:00|28454.78
18:58:01|28460.37
18:58:02|28457.49
18:58:03|28457.49
18:58:04|28457.49
18:58:06|28457.49
18:58:06|28450.01
18:58:07|28450.01
18:58:08|28451.44
18:58:09|28451.44
18:58:10|28451.44
18:58:11|28456.81
18:58:12|28456.81
18:58:13|28461.49
18:58:14|28461.49
18:58:15|28462.92
18:58:16|28465.8
18:58:17|28467.62
18:58:19|28471.32
18:58:20|28469.9
18:58:21|28469.9
18:58:22|28475.78
18:58:23|28475.78
18:58:24|28471.
18:58:25|28471.
18:58:26|28471.
18:58:27|28471.
18:58:27|28470.64
18:58:28|28481.26
18:58:30|28482.65
18:58:31|28482.65
18:58:32|28481.31
18:58:33|28488.3
18:58:34|28488.03
18:58:34|28488.03
18:58:36|28485.24
18:58:37|28485.24
18:58:39|28485.24
18:58:39|28485.24
18:58:40|28481.51
18:58:41|28481.51
18:58:43|28481.51
18:58:43|28481.51
18:58:45|28481.51
18:58:45|28481.51
18:58:46|28481.51
18:58:48|28481.51
18:58:49|28481.51
18:58:49|28481.51
18:58:50|28484.59
18:58:52|28485.71
18:58:53|28485.84
18:58:53|28485.84
18:58:55|28485.84
18:58:57|28485.84
18:58:58|28487.88
18:58:59|28488.46
18:59:01|28486.7
18:59:02|28486.7
18:59:03|28486.7
18:59:04|28485.43
18:59:04|28485.43
18:59:06|28486.73
18:59:07|28486.73
18:59:08|28486.73
18:59:09|28486.73
18:59:10|28486.73
18:59:10|28486.73
18:59:12|28486.73
18:59:12|28486.73
18:59:13|28486.92
18:59:15|28488.34
18:59:15|28484.94
18:59:16|28484.94
18:59:18|28484.94
18:59:18|28482.05
18:59:19|28483.5
18:59:20|28483.49
18:59:21|28483.49
18:59:23|28483.49
18:59:24|28483.54
18:59:25|28483.54
18:59:26|28483.54
18:59:27|28487.77
18:59:27|28487.77
18:59:28|28487.77
18:59:29|28487.77
18:59:30|28487.77
18:59:31|28487.77
18:59:32|28504.69
18:59:33|28504.69
18:59:34|28504.69
18:59:35|28499.49
18:59:36|28499.48
18:59:38|28502.34
18:59:38|28502.34
18:59:39|28504.1
18:59:41|28504.1
18:59:41|28504.4
18:59:42|28504.4
18:59:44|28504.39
18:59:44|28504.39
18:59:45|28504.39
18:59:46|28504.39
18:59:48|28504.39
18:59:48|28504.39
18:59:49|28504.39
18:59:50|28504.39
18:59:51|28504.39
18:59:53|28504.39
18:59:54|28504.39
18:59:55|28501.75
18:59:57|28501.48
18:59:58|28499.37
18:59:59|28499.37
19:00:00|28499.37
19:00:01|28499.37
19:00:02|28507.98
19:00:03|28507.98
19:00:04|28507.98
19:00:05|28491.81
19:00:06|28491.81
19:00:07|28491.81
19:00:08|28496.22
19:00:09|28496.22
19:00:10|28496.22
19:00:11|28497.21
19:00:12|28506.77
19:00:13|28508.88
19:00:14|28511.62
19:00:15|28511.62
19:00:16|28520.
19:00:17|28519.54
19:00:18|28519.54
19:00:19|28519.54
19:00:20|28519.54
19:00:21|28519.54
19:00:22|28518.57
19:00:23|28518.57
19:00:24|28518.57
19:00:25|28518.57
19:00:26|28522.52
19:00:27|28522.52
19:00:28|28522.52
19:00:29|28522.52
19:00:30|28535.29
19:00:31|28535.29
19:00:33|28535.28
19:00:34|28535.28
19:00:34|28523.05
19:00:36|28519.35
19:00:36|28519.35
19:00:37|28517.91
19:00:39|28517.91
19:00:39|28517.91
19:00:41|28532.01
19:00:41|28532.01
19:00:42|28527.32
19:00:43|28527.32
19:00:44|28527.32
19:00:45|28527.32
19:00:46|28539.13
19:00:48|28545.31
19:00:48|28545.3
19:00:49|28545.3
19:00:50|28545.3
19:00:52|28545.3
19:00:52|28545.3
19:00:53|28545.3
19:00:54|28545.3
19:00:56|28545.3
19:00:57|28545.3
19:00:58|28545.3
19:01:00|28545.3
19:01:01|28545.3
19:01:02|28545.3
19:01:03|28545.3
19:01:04|28538.67
19:01:05|28538.67
19:01:06|28538.67
19:01:07|28544.96
19:01:08|28544.96
19:01:09|28544.96
19:01:10|28544.96
19:01:11|28547.81
19:01:12|28547.81
19:01:13|28547.81
19:01:14|28547.81
19:01:15|28547.81
19:01:16|28547.81
19:01:17|28550.
19:01:18|28557.21
19:01:19|28557.21
19:01:20|28557.21
19:01:21|28557.21
19:01:22|28557.21
19:01:23|28565.2
19:01:24|28565.21
19:01:25|28565.21
19:01:26|28565.21
19:01:27|28565.21
19:01:28|28565.21
19:01:29|28535.63
19:01:30|28535.63
19:01:31|28535.63
19:01:32|28528.73
19:01:33|28528.73
19:01:34|28528.73
19:01:35|28512.67
19:01:36|28515.62
19:01:37|28517.04
19:01:38|28517.04
19:01:39|28511.97
19:01:40|28511.96
19:01:41|28501.49
19:01:42|28501.49
19:01:43|28501.49
19:01:44|28501.49
19:01:45|28501.49
19:01:46|28508.62
19:01:47|28508.62
19:01:48|28508.62
19:01:49|28489.26
19:01:50|28489.26
19:01:51|28489.26
19:01:52|28507.23
19:01:53|28507.23
19:01:54|28507.23
19:01:55|28507.23
19:01:57|28516.53
19:01:57|28516.53
19:01:58|28516.53
19:02:00|28516.53
19:02:01|28516.53
19:02:01|28516.53
19:02:03|28516.53
19:02:04|28516.53
19:02:06|28516.53
19:02:07|28503.64
19:02:08|28497.76
19:02:10|28497.76
19:02:11|28497.76
19:02:11|28499.08
19:02:13|28499.08
19:02:14|28499.08
19:02:15|28499.08
19:02:16|28499.34
19:02:17|28499.35
19:02:18|28502.11
19:02:19|28502.11
19:02:20|28506.49
19:02:20|28506.49
19:02:22|28506.49
19:02:23|28506.49
19:02:24|28506.49
19:02:25|28519.98
19:02:25|28519.98
19:02:26|28519.98
19:02:27|28519.98
19:02:29|28519.98
19:02:29|28519.98
19:02:30|28519.98
19:02:31|28519.98
19:02:32|28535.16
19:02:33|28535.16
19:02:35|28535.16
19:02:35|28535.16
19:02:36|28535.16
19:02:37|28535.16
19:02:38|28535.16
19:02:40|28535.16
19:02:40|28535.16
19:02:41|28561.76
19:02:42|28561.75
19:02:43|28557.9
19:02:44|28558.56
19:02:46|28558.56
19:02:47|28553.69
19:02:48|28553.69
19:02:49|28552.37
19:02:50|28551.36
19:02:50|28550.22
19:02:51|28549.4
19:02:53|28549.4
19:02:53|28549.4
19:02:55|28548.01
19:02:56|28555.29
19:02:58|28555.29
19:02:59|28555.29
19:03:01|28550.97
19:03:02|28550.97
19:03:04|28550.97
19:03:05|28554.64
19:03:06|28550.24
19:03:07|28554.64
19:03:08|28554.64
19:03:09|28554.64
19:03:10|28554.64
19:03:11|28554.64
19:03:11|28556.1
19:03:12|28556.1
19:03:13|28556.1
19:03:15|28554.68
19:03:16|28559.02
19:03:16|28559.02
19:03:18|28559.02
19:03:18|28559.02
19:03:20|28559.02
19:03:20|28559.02
19:03:22|28559.02
19:03:23|28552.25
19:03:24|28552.25
19:03:24|28556.17
19:03:25|28556.17
19:03:26|28555.24
19:03:27|28557.6
19:03:29|28562.84
19:03:29|28562.84
19:03:30|28562.52
19:03:31|28562.52
19:03:32|28562.52
19:03:33|28562.52
19:03:34|28562.52
19:03:35|28562.52
19:03:36|28562.52
19:03:37|28562.52
19:03:39|28562.52
19:03:39|28562.52
19:03:41|28551.99
19:03:41|28551.99
19:03:42|28551.99
19:03:43|28544.83
19:03:45|28552.36
19:03:45|28552.36
19:03:46|28558.
19:03:48|28555.94
19:03:48|28555.94
19:03:49|28555.94
19:03:50|28555.94
19:03:52|28555.94
19:03:52|28555.94
19:03:54|28560.53
19:03:55|28556.07
19:03:56|28556.07
19:03:58|28556.07
19:03:59|28556.07
19:04:00|28566.
19:04:01|28566.
19:04:02|28566.
19:04:03|28566.
19:04:05|28566.
19:04:05|28568.62
19:04:07|28567.19
19:04:08|28567.19
19:04:09|28567.13
19:04:10|28568.54
19:04:11|28568.79
19:04:12|28568.79
19:04:13|28570.28
19:04:14|28570.29
19:04:15|28570.29
19:04:16|28570.29
19:04:17|28570.28
19:04:18|28570.28
19:04:19|28570.28
19:04:20|28565.35
19:04:21|28563.94
19:04:22|28563.94
19:04:23|28563.94
19:04:24|28563.94
19:04:25|28555.47
19:04:27|28550.01
19:04:28|28550.01
19:04:28|28550.01
19:04:29|28549.99
19:04:30|28549.99
19:04:32|28549.99
19:04:32|28546.12
19:04:33|28538.58
19:04:35|28538.58
19:04:36|28536.44
19:04:36|28536.44
19:04:37|28536.44
19:04:38|28536.44
19:04:40|28540.97
19:04:40|28541.33
19:04:41|28541.33
19:04:42|28541.33
19:04:44|28536.4
19:04:44|28536.4
19:04:46|28536.4
19:04:46|28536.4
19:04:48|28533.25
19:04:48|28531.83
19:04:49|28525.49
19:04:50|28525.49
19:04:51|28522.47
19:04:52|28522.47
19:04:54|28516.48
19:04:54|28516.48
19:04:55|28516.48
19:04:57|28521.56
19:04:58|28536.81
19:05:00|28536.81
19:05:01|28536.81
19:05:03|28540.86
19:05:03|28543.01
19:05:05|28535.96
19:05:07|28535.96
19:05:08|28535.96
19:05:09|28533.11
19:05:10|28528.12
19:05:10|28528.12
19:05:11|28528.12
19:05:12|28518.17
19:05:13|28523.08
19:05:14|28523.08
19:05:16|28523.08
19:05:17|28524.
19:05:17|28524.
19:05:18|28524.
19:05:20|28524.
19:05:20|28524.
19:05:21|28524.
19:05:23|28524.
19:05:23|28524.
19:05:24|28516.48
19:05:26|28516.48
19:05:27|28516.48
19:05:27|28502.22
19:05:28|28485.46
19:05:29|28485.46
19:05:30|28485.46
19:05:31|28485.46
19:05:33|28495.91
19:05:34|28500.02
19:05:35|28500.
19:05:35|28500.
19:05:36|28500.
19:05:38|28500.
19:05:39|28500.
19:05:40|28499.81
19:05:40|28497.98
19:05:41|28497.98
19:05:42|28497.98
19:05:43|28497.98
19:05:45|28497.98
19:05:46|28497.98
19:05:46|28495.9
19:05:47|28495.9
19:05:49|28495.9
19:05:49|28495.68
19:05:51|28495.68
19:05:52|28495.18
19:05:52|28495.18
19:05:53|28495.18
19:05:54|28491.57
19:05:55|28486.32
19:05:56|28489.17
19:05:57|28489.17
19:05:59|28489.17
19:06:01|28497.92
19:06:02|28489.33
19:06:04|28490.76
19:06:05|28490.76
19:06:06|28490.76
19:06:07|28490.76
19:06:08|28497.76
19:06:09|28497.22
19:06:10|28496.48
19:06:11|28497.21
19:06:12|28497.21
19:06:13|28494.91
19:06:15|28494.91
19:06:16|28494.91
19:06:17|28494.91
19:06:18|28491.54
19:06:19|28491.54
19:06:20|28491.54
19:06:21|28478.08
19:06:22|28478.01
19:06:23|28478.01
19:06:24|28478.01
19:06:25|28473.38
19:06:26|28473.38
19:06:27|28473.38
19:06:28|28473.38
19:06:29|28473.4
19:06:30|28473.4
19:06:31|28473.4
19:06:32|28474.86
19:06:33|28485.62
19:06:34|28477.88
19:06:35|28477.88
19:06:36|28479.07
19:06:37|28479.07
19:06:38|28479.07
19:06:39|28479.58
19:06:40|28479.58
19:06:41|28479.58
19:06:42|28470.59
19:06:43|28464.7
19:06:44|28468.32
19:06:45|28468.32
19:06:46|28468.32
19:06:47|28466.21
19:06:48|28463.88
19:06:50|28463.88
19:06:51|28464.33
19:06:51|28464.33
19:06:52|28465.88
19:06:54|28465.88
19:06:55|28475.26
19:06:56|28472.42
19:06:56|28482.53
19:06:57|28482.53
19:06:59|28482.53
19:07:00|28482.53
19:07:01|28482.53
19:07:02|28482.53
19:07:03|28482.53
19:07:04|28482.53
19:07:06|28482.53
19:07:07|28471.92
19:07:08|28471.84
19:07:09|28471.84
19:07:10|28469.52
19:07:11|28469.52
19:07:12|28462.06
19:07:13|28464.92
19:07:14|28469.93
19:07:15|28469.93
19:07:16|28469.93
19:07:17|28469.93
19:07:18|28469.93
19:07:19|28469.93
19:07:20|28464.89
19:07:21|28462.86
19:07:22|28460.79
19:07:23|28460.8
19:07:24|28456.66
19:07:25|28456.66
19:07:26|28456.66
19:07:27|28456.62
19:07:28|28461.51
19:07:29|28461.51
19:07:30|28461.51
19:07:31|28461.51
19:07:32|28451.84
19:07:33|28456.62
19:07:34|28456.62
19:07:35|28456.62
19:07:36|28456.62
19:07:37|28456.62
19:07:38|28458.61
19:07:39|28458.61
19:07:40|28458.61
19:07:41|28458.61
19:07:42|28458.61
19:07:43|28458.61
19:07:44|28458.61
19:07:45|28458.61
19:07:46|28458.24
19:07:47|28458.24
19:07:48|28458.24
19:07:49|28458.24
19:07:50|28464.83
19:07:51|28464.83
19:07:52|28472.6
19:07:53|28472.6
19:07:54|28472.6
19:07:55|28472.6
19:07:56|28472.6
19:07:57|28470.77
19:07:58|28470.77
19:07:59|28470.77
19:08:00|28470.77
19:08:02|28472.18
19:08:03|28472.18
19:08:04|28473.6
19:08:05|28472.47
19:08:06|28472.47
19:08:07|28472.47
19:08:09|28479.87
19:08:10|28481.52
19:08:11|28485.81
19:08:12|28485.81
19:08:14|28485.81
19:08:15|28485.81
19:08:16|28485.81
19:08:16|28485.81
19:08:18|28485.81
19:08:19|28485.81
19:08:20|28485.81
19:08:21|28477.61
19:08:22|28471.71
19:08:23|28471.71
19:08:24|28471.71
19:08:25|28471.71
19:08:26|28471.95
19:08:27|28471.71
19:08:28|28471.71
19:08:29|28471.71
19:08:30|28470.22
19:08:31|28467.67
19:08:32|28467.67
19:08:33|28462.8
19:08:34|28462.8
19:08:35|28454.63
19:08:36|28456.35
19:08:37|28456.35
19:08:38|28456.35
19:08:39|28456.35
19:08:40|28456.47
19:08:42|28456.47
19:08:43|28456.47
19:08:44|28456.47
19:08:45|28456.47
19:08:46|28454.43
19:08:47|28454.43
19:08:48|28454.43
19:08:49|28454.43
19:08:51|28451.12
19:08:51|28451.12
19:08:52|28451.12
19:08:53|28451.12
19:08:54|28446.81
19:08:55|28446.81
19:08:56|28446.81
19:08:57|28446.81
19:08:58|28446.81
19:08:59|28446.81
19:09:00|28446.81
19:09:02|28446.81
19:09:04|28447.2
19:09:04|28440.46
19:09:05|28440.46
19:09:06|28440.46
19:09:07|28440.46
19:09:08|28441.02
19:09:09|28441.02
19:09:10|28444.66
19:09:11|28444.66
19:09:12|28444.66
19:09:13|28444.66
19:09:15|28449.17
19:09:16|28449.17
19:09:17|28449.11
19:09:18|28449.11
19:09:19|28449.9
19:09:21|28448.47
19:09:21|28448.47
19:09:22|28448.47
19:09:23|28442.22
19:09:24|28442.22
19:09:25|28442.22
19:09:26|28442.22
19:09:27|28442.22
19:09:28|28442.22
19:09:29|28442.22
19:09:30|28442.22
19:09:31|28442.22
19:09:33|28442.22
19:09:33|28442.22
19:09:34|28442.22
19:09:35|28430.27
19:09:36|28430.27
19:09:37|28427.4
19:09:38|28427.4
19:09:39|28427.4
19:09:40|28427.4
19:09:41|28427.4
19:09:42|28415.52
19:09:43|28415.52
19:09:44|28415.52
19:09:45|28407.51
19:09:46|28407.51
19:09:47|28407.51
19:09:48|28407.51
19:09:49|28408.04
19:09:50|28411.22
19:09:51|28407.14
19:09:52|28407.14
19:09:53|28403.88
19:09:54|28403.88
19:09:55|28403.88
19:09:56|28403.88
19:09:57|28402.
19:09:58|28402.
19:09:59|28402.
19:10:00|28403.25
19:10:02|28403.25
19:10:03|28403.25
19:10:05|28400.38
19:10:06|28400.38
19:10:07|28403.23
19:10:07|28406.4
19:10:08|28406.4
19:10:10|28403.97
19:10:11|28403.97
19:10:13|28400.
19:10:14|28391.93
19:10:15|28381.13
19:10:16|28377.35
19:10:18|28377.4
19:10:18|28378.38
19:10:19|28386.12
19:10:20|28396.23
19:10:21|28396.23
19:10:22|28396.23
19:10:23|28389.55
19:10:25|28389.55
19:10:26|28389.55
19:10:27|28382.45
19:10:28|28398.11
19:10:28|28398.11
19:10:30|28398.11
19:10:31|28398.11
19:10:32|28398.11
19:10:33|28398.11
19:10:34|28398.11
19:10:35|28400.49
19:10:36|28400.49
19:10:37|28396.54
19:10:38|28396.54
19:10:39|28396.54
19:10:39|28406.84
19:10:41|28406.84
19:10:42|28406.84
19:10:43|28396.88
19:10:44|28396.88
19:10:45|28395.46
19:10:46|28395.5
19:10:47|28395.5
19:10:49|28405.51
19:10:49|28405.51
19:10:50|28400.98
19:10:51|28400.98
19:10:52|28400.98
19:10:53|28406.
19:10:54|28410.41
19:10:55|28410.41
19:10:56|28418.47
19:10:57|28399.65
19:10:58|28418.9
19:10:59|28418.9
19:11:00|28424.37
19:11:02|28418.82
19:11:04|28418.82
19:11:05|28418.65
19:11:07|28424.15
19:11:07|28430.95
19:11:08|28431.44
19:11:09|28431.44
19:11:11|28428.22
19:11:12|28425.
19:11:13|28425.
19:11:14|28425.
19:11:15|28425.
19:11:16|28434.24
19:11:17|28440.03
19:11:18|28442.04
19:11:18|28442.04
19:11:20|28450.68
19:11:21|28444.02
19:11:21|28436.93
19:11:23|28436.93
19:11:24|28436.93
19:11:25|28436.93
19:11:25|28436.93
19:11:27|28436.93
19:11:28|28436.93
19:11:29|28436.93
19:11:29|28443.08
19:11:31|28450.8
19:11:32|28450.8
19:11:33|28449.37
19:11:34|28449.37
19:11:35|28449.37
19:11:36|28435.87
19:11:36|28435.87
19:11:38|28435.87
19:11:39|28435.87
19:11:40|28444.2
19:11:41|28444.2
19:11:42|28442.75
19:11:43|28442.78
19:11:44|28442.78
19:11:45|28442.78
19:11:45|28442.78
19:11:47|28442.78
19:11:48|28442.39
19:11:49|28442.39
19:11:50|28449.03
19:11:51|28447.83
19:11:52|28447.83
19:11:53|28445.26
19:11:54|28445.26
19:11:55|28445.26
19:11:56|28435.29
19:11:57|28435.29
19:11:58|28433.42
19:11:59|28433.42
19:12:00|28433.42
19:12:01|28428.94
19:12:02|28428.94
19:12:04|28428.94
19:12:05|28428.94
19:12:07|28437.7
19:12:07|28440.6
19:12:08|28440.6
19:12:09|28440.6
19:12:10|28437.04
19:12:11|28437.04
19:12:12|28437.04
19:12:13|28439.97
19:12:14|28439.97
19:12:15|28439.97
19:12:17|28450.57
19:12:18|28450.57
19:12:19|28450.57
19:12:20|28450.57
19:12:21|28450.57
19:12:22|28450.57
19:12:23|28450.57
19:12:23|28450.57
19:12:25|28450.57
19:12:26|28450.57
19:12:27|28450.57
19:12:28|28451.76
19:12:29|28451.76
19:12:30|28452.75
19:12:31|28452.75
19:12:32|28452.75
19:12:33|28452.75
19:12:34|28455.28
19:12:35|28455.28
19:12:36|28455.28
19:12:37|28455.28
19:12:38|28439.62
19:12:39|28439.62
19:12:40|28439.62
19:12:41|28439.62
19:12:42|28439.62
19:12:43|28439.63
19:12:44|28439.63
19:12:44|28434.8
19:12:47|28434.8
19:12:47|28434.8
19:12:48|28434.8
19:12:49|28434.81
19:12:50|28434.8
19:12:51|28434.54
19:12:52|28434.54
19:12:53|28434.54
19:12:54|28434.54
19:12:55|28434.54
19:12:57|28434.54
19:12:58|28434.54
19:12:59|28429.4
19:13:00|28429.4
19:13:01|28436.49
19:13:02|28429.41
19:13:04|28420.01
19:13:05|28420.01
19:13:07|28421.12
19:13:08|28421.12
19:13:09|28421.12
19:13:10|28420.01
19:13:12|28420.01
19:13:12|28420.01
19:13:13|28420.01
19:13:15|28420.01
19:13:16|28404.15
19:13:17|28407.88
19:13:18|28407.88
19:13:19|28407.88
19:13:20|28407.88
19:13:21|28408.96
19:13:22|28405.
19:13:23|28405.
19:13:24|28394.33
19:13:25|28393.28
19:13:26|28393.28
19:13:27|28393.28
19:13:28|28391.86
19:13:29|28391.86
19:13:30|28393.61
19:13:31|28384.66
19:13:32|28387.8
19:13:33|28387.8
19:13:33|28387.8
19:13:35|28387.8
19:13:35|28384.9
19:13:37|28384.9
19:13:38|28384.16
19:13:39|28388.5
19:13:40|28388.5
19:13:41|28387.99
19:13:41|28387.45
19:13:43|28391.51
19:13:44|28389.78
19:13:44|28389.78
19:13:46|28386.87
19:13:47|28385.74
19:13:48|28385.74
19:13:50|28385.74
19:13:50|28398.9
19:13:51|28397.74
19:13:52|28397.74
19:13:53|28394.23
19:13:54|28394.23
19:13:55|28394.23
19:13:56|28391.34
19:13:57|28391.34
19:13:58|28391.34
19:13:59|28386.94
19:14:00|28386.94
19:14:01|28386.94
19:14:02|28386.94
19:14:04|28386.94
19:14:06|28386.94
19:14:07|28386.94
19:14:07|28386.94
19:14:09|28386.94
19:14:11|28386.94
19:14:11|28386.94
19:14:12|28386.94
19:14:14|28383.72
19:14:15|28387.65
19:14:16|28387.6
19:14:17|28387.6
19:14:18|28387.6
19:14:19|28387.6
19:14:19|28395.84
19:14:21|28395.84
19:14:22|28395.84
19:14:23|28395.84
19:14:24|28395.84
19:14:24|28395.84
19:14:26|28395.84
19:14:27|28395.84
19:14:28|28395.84
19:14:28|28395.84
19:14:30|28395.84
19:14:31|28395.84
19:14:32|28395.84
19:14:33|28395.84
19:14:34|28395.84
19:14:35|28395.84
19:14:36|28395.84
19:14:37|28411.93
19:14:38|28411.93
19:14:39|28408.36
19:14:40|28411.21
19:14:40|28418.87
19:14:42|28418.87
19:14:43|28418.87
19:14:44|28418.87
19:14:46|28418.87
19:14:46|28410.43
19:14:47|28410.39
19:14:48|28410.39
19:14:49|28410.39
19:14:50|28410.39
19:14:51|28410.39
19:14:52|28410.39
19:14:53|28410.39
19:14:54|28415.48
19:14:55|28415.48
19:14:56|28420.07
19:14:57|28420.07
19:14:58|28420.07
19:14:59|28420.07
19:15:00|28409.34
19:15:01|28409.34
19:15:02|28409.34
19:15:04|28409.33
19:15:06|28409.83
19:15:07|28409.33
19:15:08|28409.33
19:15:10|28401.26
19:15:10|28401.26
19:15:11|28401.26
19:15:13|28401.47
19:15:14|28401.47
19:15:14|28408.94
19:15:16|28408.94
19:15:17|28408.94
19:15:18|28408.94
19:15:19|28408.94
19:15:20|28408.94
19:15:21|28400.95
19:15:22|28400.95
19:15:22|28400.95
19:15:23|28400.95
19:15:25|28400.95
19:15:26|28400.95
19:15:27|28400.95
19:15:28|28400.95
19:15:29|28407.34
19:15:30|28407.34
19:15:31|28407.34
19:15:32|28407.34
19:15:33|28407.34
19:15:34|28407.34
19:15:35|28407.34
19:15:36|28402.74
19:15:37|28402.74
19:15:37|28404.38
19:15:39|28404.38
19:15:40|28404.38
19:15:41|28404.38
19:15:42|28404.38
19:15:44|28404.38
19:15:44|28404.38
19:15:45|28404.38
19:15:46|28398.
19:15:47|28398.
19:15:48|28395.89
19:15:49|28395.84
19:15:50|28395.84
19:15:51|28395.84
19:15:52|28395.84
19:15:53|28395.84
19:15:54|28395.84
19:15:55|28395.84
19:15:56|28395.84
19:15:57|28396.44
19:15:58|28396.44
19:15:59|28396.44
19:16:00|28396.44
19:16:01|28394.35
19:16:02|28391.66
19:16:03|28391.08
19:16:04|28391.08
19:16:06|28391.08
19:16:08|28391.08
19:16:09|28391.08
19:16:10|28391.08
19:16:11|28391.08
19:16:12|28391.08
19:16:14|28401.68
19:16:14|28401.68
19:16:15|28401.68
19:16:17|28401.66
19:16:18|28400.68
19:16:20|28400.68
19:16:21|28400.68
19:16:21|28401.17
19:16:23|28401.68
19:16:23|28401.68
19:16:25|28401.68
19:16:25|28401.67
19:16:27|28401.67
19:16:27|28401.67
19:16:28|28400.89
19:16:29|28392.75
19:16:30|28392.75
19:16:32|28392.75
19:16:32|28392.75
19:16:33|28392.75
19:16:34|28392.75
19:16:35|28392.75
19:16:36|28390.
19:16:37|28390.
19:16:39|28389.97
19:16:40|28389.97
19:16:41|28389.97
19:16:42|28389.97
19:16:42|28389.97
19:16:43|28389.97
19:16:44|28389.97
19:16:45|28389.97
19:16:47|28385.9
19:16:48|28375.63
19:16:49|28375.63
19:16:49|28375.63
19:16:50|28375.63
19:16:51|28384.59
19:16:52|28384.59
19:16:53|28384.59
19:16:54|28384.59
19:16:56|28384.59
19:16:56|28390.64
19:16:57|28390.64
19:16:58|28390.64
19:16:59|28390.64
19:17:00|28390.64
19:17:01|28390.64
19:17:02|28390.64
19:17:04|28390.64
19:17:04|28389.72
19:17:06|28389.72
19:17:08|28404.27
19:17:09|28402.04
19:17:10|28402.04
19:17:11|28402.04
19:17:12|28402.04
19:17:13|28402.04
19:17:15|28402.04
19:17:15|28402.04
19:17:16|28396.43
19:17:18|28397.82
19:17:19|28397.82
19:17:20|28409.03
19:17:21|28409.03
19:17:21|28409.03
19:17:22|28409.03
19:17:23|28408.83
19:17:25|28408.83
19:17:26|28406.81
19:17:27|28406.81
19:17:28|28406.81
19:17:29|28409.03
19:17:30|28409.03
19:17:31|28409.03
19:17:32|28415.31
19:17:33|28415.31
19:17:34|28410.45
19:17:35|28410.45
19:17:36|28410.45
19:17:37|28410.45
19:17:38|28410.45
19:17:39|28410.45
19:17:40|28410.45
19:17:41|28410.45
19:17:42|28409.1
19:17:43|28409.1
19:17:44|28409.1
19:17:45|28409.1
19:17:46|28409.1
19:17:47|28409.1
19:17:48|28409.1
19:17:49|28409.1
19:17:50|28409.1
19:17:51|28411.88
19:17:52|28411.88
19:17:53|28411.88
19:17:54|28411.88
19:17:55|28411.88
19:17:56|28403.17
19:17:57|28404.55
19:17:58|28404.55
19:17:59|28404.55
19:18:00|28409.19
19:18:01|28409.19
19:18:02|28409.19
19:18:03|28409.19
19:18:04|28400.95
19:18:05|28400.95
19:18:06|28390.01
19:18:07|28383.17
19:18:08|28383.17
19:18:10|28379.24
19:18:10|28379.24
19:18:12|28385.71
19:18:13|28385.71
19:18:14|28385.71
19:18:15|28387.23
19:18:17|28387.23
19:18:18|28387.23
19:18:19|28386.21
19:18:19|28384.78
19:18:21|28384.78
19:18:22|28384.78
19:18:23|28384.78
19:18:24|28384.78
19:18:25|28384.78
19:18:26|28378.95
19:18:27|28351.4
19:18:28|28366.88
19:18:29|28351.42
19:18:31|28351.42
19:18:31|28350.74
19:18:32|28350.74
19:18:33|28359.4
19:18:34|28365.41
19:18:36|28361.13
19:18:37|28361.13
19:18:37|28361.13
19:18:39|28369.27
19:18:40|28369.27
19:18:40|28376.1
19:18:41|28379.51
19:18:42|28385.44
19:18:44|28392.83
19:18:44|28402.58
19:18:46|28402.58
19:18:46|28402.58
19:18:47|28402.58
19:18:48|28412.96
19:18:49|28412.96
19:18:50|28412.96
19:18:51|28411.74
19:18:52|28411.85
19:18:53|28411.85
19:18:54|28411.85
19:18:55|28411.85
19:18:57|28392.57
19:18:58|28392.57
19:18:59|28397.36
19:18:59|28397.36
19:19:01|28397.36
19:19:01|28399.01
19:19:02|28391.48
19:19:04|28391.48
19:19:04|28391.48
19:19:06|28391.48
19:19:06|28391.48
19:19:08|28394.11
19:19:09|28398.86
19:19:11|28398.86
19:19:12|28398.86
19:19:12|28398.86
19:19:14|28401.9
19:19:16|28391.49
19:19:17|28396.61
19:19:18|28391.48
19:19:19|28372.59
19:19:21|28372.59
19:19:21|28372.59
19:19:22|28372.59
19:19:24|28386.28
19:19:25|28378.42
19:19:26|28378.42
19:19:27|28372.19
19:19:28|28372.19
19:19:29|28362.94
19:19:30|28362.94
19:19:31|28373.04
19:19:32|28373.04
19:19:33|28373.04
19:19:34|28373.04
19:19:35|28373.04
19:19:36|28373.04
19:19:37|28373.04
19:19:38|28373.04
19:19:39|28373.04
19:19:40|28378.25
19:19:41|28378.25
19:19:42|28379.22
19:19:43|28381.29
19:19:44|28381.3
19:19:45|28381.3
19:19:46|28381.3
19:19:47|28381.3
19:19:48|28381.3
19:19:49|28381.3
19:19:50|28381.3
19:19:51|28385.64
19:19:52|28385.64
19:19:53|28385.64
19:19:54|28385.64
19:19:55|28385.64
19:19:56|28385.64
19:19:57|28385.64
19:19:58|28385.64
19:19:59|28385.64
19:20:00|28385.64
19:20:01|28385.64
19:20:02|28385.64
19:20:03|28385.64
19:20:04|28387.47
19:20:05|28387.47
19:20:06|28388.62
19:20:07|28387.19
19:20:08|28380.04
19:20:10|28380.04
19:20:11|28377.33
19:20:12|28375.86
19:20:13|28375.86
19:20:14|28375.86
19:20:15|28375.86
19:20:16|28375.86
19:20:17|28375.86
19:20:18|28380.82
19:20:19|28378.57
19:20:20|28378.57
19:20:21|28379.62
19:20:22|28379.62
19:20:23|28379.62
19:20:24|28379.62
19:20:25|28379.62
19:20:26|28379.62
19:20:27|28382.33
19:20:28|28382.33
19:20:29|28386.83
19:20:30|28386.83
19:20:31|28386.83
19:20:32|28386.83
19:20:33|28379.67
19:20:34|28379.67
19:20:35|28379.67
19:20:37|28379.67
19:20:37|28379.67
19:20:38|28348.34
19:20:40|28361.31
19:20:40|28361.31
19:20:41|28361.31
19:20:42|28361.31
19:20:43|28359.07
19:20:44|28358.75
19:20:46|28358.75
19:20:46|28358.75
19:20:47|28358.75
19:20:48|28358.74
19:20:49|28358.74
19:20:50|28358.74
19:20:51|28353.31
19:20:53|28353.31
19:20:54|28353.31
19:20:54|28352.51
19:20:56|28358.12
19:20:57|28353.75
19:20:58|28353.75
19:20:59|28353.75
19:21:00|28353.75
19:21:01|28353.75
19:21:02|28353.75
19:21:03|28344.2
19:21:04|28344.2
19:21:05|28344.2
19:21:06|28345.58
19:21:07|28347.
19:21:08|28347.
19:21:09|28342.74
19:21:11|28358.85
19:21:12|28366.24
19:21:14|28366.24
19:21:15|28366.24
19:21:15|28366.24
19:21:17|28366.24
19:21:19|28357.69
19:21:20|28365.53
19:21:21|28365.53
19:21:21|28358.96
19:21:23|28358.96
19:21:24|28352.37
19:21:25|28364.68
19:21:26|28364.68
19:21:27|28371.33
19:21:28|28371.33
19:21:29|28369.05
19:21:30|28374.72
19:21:31|28374.72
19:21:32|28374.72
19:21:33|28374.72
19:21:34|28374.72
19:21:35|28375.64
19:21:36|28375.64
19:21:37|28382.81
19:21:38|28382.81
19:21:39|28378.65
19:21:40|28378.65
19:21:41|28383.44
19:21:42|28388.89
19:21:43|28388.89
19:21:44|28388.89
19:21:45|28388.89
19:21:46|28388.89
19:21:47|28388.89
19:21:48|28388.89
19:21:49|28387.21
19:21:50|28384.01
19:21:51|28384.01
19:21:52|28384.01
19:21:53|28368.79
19:21:54|28368.8
19:21:55|28367.
19:21:57|28357.72
19:21:58|28357.72
19:21:59|28357.72
19:21:59|28357.72
19:22:01|28360.27
19:22:01|28360.05
19:22:03|28357.21
19:22:03|28357.21
19:22:05|28357.21
19:22:06|28361.07
19:22:07|28359.65
19:22:08|28353.96
19:22:09|28353.96
19:22:11|28353.96
19:22:12|28353.96
19:22:13|28353.13
19:22:15|28353.13
19:22:15|28361.05
19:22:17|28361.84
19:22:18|28361.84
19:22:19|28361.85
19:22:20|28371.83
19:22:22|28371.34
19:22:22|28370.01
19:22:24|28363.3
19:22:25|28369.92
19:22:26|28369.92
19:22:27|28369.92
19:22:28|28369.92
19:22:29|28361.45
19:22:30|28370.26
19:22:31|28370.26
19:22:32|28370.26
19:22:33|28368.85
19:22:34|28368.85
19:22:35|28368.85
19:22:36|28368.85
19:22:37|28366.05
19:22:38|28366.05
19:22:39|28366.05
19:22:40|28366.05
19:22:41|28366.05
19:22:42|28364.24
19:22:43|28364.23
19:22:44|28364.23
19:22:45|28364.23
19:22:46|28364.23
19:22:47|28382.06
19:22:48|28382.06
19:22:49|28384.7
19:22:50|28389.05
19:22:51|28389.05
19:22:52|28387.63
19:22:53|28388.12
19:22:54|28388.12
19:22:55|28388.12
19:22:56|28388.12
19:22:57|28388.12
19:22:58|28388.12
19:22:59|28388.12
19:23:00|28388.12
19:23:01|28392.19
19:23:02|28385.09
19:23:03|28385.09
19:23:05|28390.16
19:23:06|28390.16
19:23:06|28380.88
19:23:07|28380.88
19:23:08|28380.88
19:23:10|28380.88
19:23:11|28374.02
19:23:13|28370.05
19:23:14|28370.05
19:23:14|28370.05
19:23:16|28370.05
19:23:18|28370.05
19:23:19|28370.05
19:23:19|28370.05
19:23:21|28368.14
19:23:21|28368.14
19:23:22|28368.14
19:23:23|28359.66
19:23:25|28362.33
19:23:26|28362.33
19:23:27|28362.33
19:23:28|28362.33
19:23:29|28362.33
19:23:30|28362.33
19:23:31|28362.33
19:23:32|28369.62
19:23:33|28369.62
19:23:34|28369.62
19:23:35|28369.62
19:23:36|28369.62
19:23:37|28369.62
19:23:38|28364.53
19:23:39|28365.6
19:23:40|28365.6
19:23:41|28365.6
19:23:43|28365.6
19:23:44|28365.6
19:23:44|28365.6
19:23:45|28365.6
19:23:47|28365.6
19:23:47|28365.6
19:23:49|28365.6
19:23:49|28356.65
19:23:50|28356.65
19:23:52|28356.65
19:23:52|28356.65
19:23:54|28357.41
19:23:54|28357.41
19:23:56|28357.41
19:23:56|28357.41
19:23:57|28357.41
19:23:59|28357.41
19:24:00|28357.41
19:24:00|28357.41
19:24:02|28355.75
19:24:03|28355.75
19:24:04|28355.75
19:24:05|28355.75
19:24:06|28355.75
19:24:07|28355.75
19:24:08|28354.57
19:24:09|28357.92
19:24:10|28357.73
19:24:11|28357.73
19:24:13|28361.97
19:24:13|28361.97
19:24:14|28372.1
19:24:16|28367.02
19:24:17|28367.02
19:24:18|28367.02
19:24:19|28367.02
19:24:20|28367.02
19:24:21|28367.02
19:24:22|28367.79
19:24:23|28367.77
19:24:24|28367.
19:24:25|28367.99
19:24:26|28367.58
19:24:27|28367.57
19:24:28|28367.57
19:24:29|28367.57
19:24:30|28367.57
19:24:31|28367.57
19:24:32|28367.57
19:24:33|28365.6
19:24:34|28365.6
19:24:35|28365.6
19:24:36|28365.6
19:24:37|28365.6
19:24:38|28358.34
19:24:39|28358.39
19:24:40|28353.76
19:24:41|28353.76
19:24:42|28357.55
19:24:43|28357.55
19:24:44|28357.55
19:24:45|28357.55
19:24:46|28355.94
19:24:47|28355.94
19:24:48|28355.1
19:24:49|28355.46
19:24:50|28355.46
19:24:51|28355.46
19:24:52|28366.15
19:24:53|28366.15
19:24:54|28366.15
19:24:56|28366.15
19:24:56|28366.15
19:24:57|28358.51
19:24:58|28358.51
19:25:00|28355.75
19:25:01|28354.94
19:25:02|28354.94
19:25:03|28354.94
19:25:04|28354.94
19:25:05|28354.94
19:25:06|28353.47
19:25:07|28356.86
19:25:08|28356.86
19:25:09|28362.83
19:25:10|28363.68
19:25:11|28363.68
19:25:12|28367.57
19:25:14|28367.57
19:25:15|28367.57
19:25:16|28367.57
19:25:17|28367.57
19:25:19|28379.95
19:25:20|28379.95
19:25:21|28390.22
19:25:21|28387.31
19:25:23|28387.31
19:25:24|28387.31
19:25:25|28387.31
19:25:25|28387.31
19:25:27|28384.98
19:25:28|28384.98
19:25:29|28384.98
19:25:30|28384.98
19:25:31|28383.51
19:25:32|28383.51
19:25:33|28383.51
19:25:34|28383.51
19:25:35|28383.51
19:25:36|28386.78
19:25:37|28386.78
19:25:38|28386.78
19:25:39|28386.78
19:25:40|28386.78
19:25:41|28386.78
19:25:42|28392.43
19:25:43|28394.88
19:25:44|28394.88
19:25:45|28394.88
19:25:46|28394.88
19:25:47|28394.88
19:25:48|28394.88
19:25:49|28394.88
19:25:50|28394.88
19:25:51|28394.88
19:25:52|28394.88
19:25:53|28394.88
19:25:54|28386.33
19:25:55|28386.33
19:25:56|28386.33
19:25:57|28386.33
19:25:58|28386.33
19:25:59|28386.33
19:26:00|28386.33
19:26:01|28386.33
19:26:02|28386.33
19:26:03|28381.99
19:26:04|28381.99
19:26:05|28383.4
19:26:06|28383.4
19:26:07|28383.4
19:26:08|28383.4
19:26:10|28383.4
19:26:10|28383.4
19:26:11|28383.4
19:26:13|28383.4
19:26:14|28383.4
19:26:15|28383.4
19:26:17|28383.4
19:26:18|28387.01
19:26:19|28387.01
19:26:20|28387.01
19:26:21|28392.52
19:26:22|28392.52
19:26:23|28392.52
19:26:24|28391.36
19:26:25|28391.36
19:26:26|28391.36
19:26:28|28391.36
19:26:28|28391.36
19:26:30|28391.36
19:26:31|28387.89
19:26:32|28387.89
19:26:33|28387.89
19:26:34|28387.89
19:26:35|28387.89
19:26:36|28395.09
19:26:37|28395.09
19:26:38|28395.09
19:26:39|28395.09
19:26:40|28395.09
19:26:41|28385.44
19:26:42|28385.44
19:26:43|28385.44
19:26:44|28385.44
19:26:45|28385.44
19:26:46|28385.44
19:26:47|28385.44
19:26:48|28381.91
19:26:49|28381.91
19:26:50|28381.91
19:26:51|28381.91
19:26:52|28377.73
19:26:53|28377.73
19:26:54|28382.43
19:26:55|28379.12
19:26:56|28384.78
19:26:57|28388.71
19:26:59|28385.14
19:27:00|28387.99
19:27:01|28387.67
19:27:01|28387.67
19:27:03|28387.67
19:27:03|28388.66
19:27:04|28388.66
19:27:06|28384.8
19:27:06|28384.8
19:27:08|28384.8
19:27:08|28388.72
19:27:10|28384.82
19:27:10|28382.31
19:27:12|28382.31
19:27:12|28382.49
19:27:13|28382.5
19:27:15|28379.15
19:27:17|28379.15
19:27:18|28386.05
19:27:19|28374.3
19:27:20|28374.3
19:27:21|28374.3
19:27:23|28374.3
19:27:24|28374.3
19:27:25|28374.3
19:27:26|28374.3
19:27:27|28370.69
19:27:28|28370.69
19:27:29|28370.69
19:27:30|28370.69
19:27:31|28370.69
19:27:31|28370.69
19:27:33|28370.69
19:27:34|28371.99
19:27:35|28371.99
19:27:36|28371.99
19:27:37|28371.99
19:27:38|28371.99
19:27:39|28371.99
19:27:39|28374.3
19:27:40|28374.3
19:27:42|28374.3
19:27:43|28374.3
19:27:44|28385.86
19:27:45|28385.86
19:27:46|28375.74
19:27:47|28375.74
19:27:48|28363.88
19:27:49|28363.88
19:27:50|28359.78
19:27:51|28359.78
19:27:52|28359.78
19:27:53|28355.93
19:27:54|28355.93
19:27:55|28355.93
19:27:56|28355.93
19:27:57|28355.93
19:27:58|28353.07
19:27:58|28353.07
19:28:00|28353.07
19:28:01|28351.66
19:28:02|28351.66
19:28:03|28351.66
19:28:04|28354.16
19:28:04|28354.16
19:28:06|28362.67
19:28:07|28362.67
19:28:08|28362.67
19:28:08|28362.67
19:28:10|28362.67
19:28:11|28362.67
19:28:12|28362.67
19:28:13|28362.67
19:28:13|28357.91
19:28:15|28357.91
19:28:17|28357.91
19:28:18|28357.91
19:28:19|28357.91
19:28:21|28367.45
19:28:22|28367.45
19:28:24|28356.02
19:28:24|28356.02
19:28:26|28350.33
19:28:27|28350.33
19:28:28|28350.33
19:28:28|28350.33
19:28:30|28350.33
19:28:31|28344.11
19:28:33|28341.28
19:28:34|28344.11
19:28:34|28344.11
19:28:37|28344.11
19:28:37|28344.11
19:28:38|28344.11
19:28:39|28344.11
19:28:40|28344.11
19:28:41|28344.11
19:28:42|28344.11
19:28:43|28350.36
19:28:44|28350.36
19:28:45|28350.35
19:28:46|28352.69
19:28:47|28359.75
19:28:48|28359.76
19:28:49|28359.76
19:28:50|28359.23
19:28:51|28343.04
19:28:53|28354.14
19:28:54|28349.68
19:28:54|28348.27
19:28:56|28348.27
19:28:58|28348.27
19:28:58|28348.27
19:28:59|28347.2
19:29:00|28347.2
19:29:01|28347.2
19:29:02|28347.2
19:29:03|28347.2
19:29:04|28347.2
19:29:05|28347.2
19:29:06|28347.2
19:29:07|28347.82
19:29:08|28347.82
19:29:09|28347.82
19:29:10|28347.82
19:29:11|28347.82
19:29:12|28347.82
19:29:13|28341.
19:29:14|28341.
19:29:15|28330.29
19:29:17|28327.06
19:29:19|28330.74
19:29:20|28330.74
19:29:22|28330.74
19:29:23|28330.74
19:29:24|28330.74
19:29:24|28330.97
19:29:26|28330.97
19:29:27|28330.97
19:29:29|28336.49
19:29:29|28336.49
19:29:31|28336.49
19:29:32|28336.49
19:29:33|28336.49
19:29:35|28336.49
19:29:35|28335.08
19:29:36|28335.08
19:29:37|28335.08
19:29:38|28335.08
19:29:39|28336.49
19:29:40|28336.49
19:29:41|28336.49
19:29:42|28336.49
19:29:43|28336.49
19:29:44|28336.42
19:29:45|28336.42
19:29:46|28321.54
19:29:47|28321.54
19:29:48|28321.54
19:29:49|28321.54
19:29:50|28321.54
19:29:51|28321.54
19:29:52|28321.54
19:29:53|28321.54
19:29:54|28321.54
19:29:55|28323.71
19:29:56|28323.71
19:29:57|28323.71
19:29:58|28323.71
19:30:00|28323.71
19:30:01|28324.46
19:30:02|28324.46
19:30:03|28324.13
19:30:04|28324.13
19:30:05|28324.13
19:30:06|28324.13
19:30:08|28324.13
19:30:08|28324.13
19:30:10|28317.8
19:30:10|28324.13
19:30:12|28324.13
19:30:13|28333.
19:30:14|28333.
19:30:15|28333.
19:30:16|28333.
19:30:18|28335.6
19:30:18|28335.6
19:30:19|28334.76
19:30:21|28339.9
19:30:22|28347.
19:30:23|28343.21
19:30:24|28343.21
19:30:25|28343.21
19:30:26|28343.21
19:30:28|28343.21
19:30:29|28353.89
19:30:30|28353.89
19:30:31|28353.89
19:30:33|28345.99
19:30:33|28345.99
19:30:34|28353.48
19:30:35|28353.48
19:30:36|28353.48
19:30:37|28353.48
19:30:38|28354.88
19:30:39|28354.88
19:30:40|28354.88
19:30:41|28354.88
19:30:42|28354.88
19:30:43|28345.99
19:30:44|28345.99
19:30:45|28347.5
19:30:46|28347.5
19:30:47|28351.92
19:30:48|28354.77
19:30:49|28354.77
19:30:51|28354.77
19:30:52|28357.69
19:30:53|28357.69
19:30:53|28357.69
19:30:55|28360.33
19:30:56|28360.33
19:30:57|28360.33
19:30:58|28360.33
19:30:59|28360.33
19:31:00|28360.33
19:31:01|28360.33
19:31:02|28364.5
19:31:03|28366.25
19:31:04|28360.12
19:31:05|28360.12
19:31:06|28360.12
19:31:07|28360.12
19:31:08|28360.12
19:31:09|28357.45
19:31:09|28357.45
19:31:11|28357.45
19:31:12|28361.5
19:31:13|28361.5
19:31:14|28361.5
19:31:15|28361.5
19:31:16|28361.5
19:31:18|28361.5
19:31:19|28360.08
19:31:20|28360.08
19:31:21|28360.08
19:31:22|28360.08
19:31:24|28360.08
19:31:24|28360.08
19:31:25|28347.96
19:31:26|28347.96
19:31:27|28356.39
19:31:29|28359.7
19:31:30|28359.7
19:31:31|28359.7
19:31:32|28359.71
19:31:33|28359.71
19:31:34|28359.71
19:31:34|28365.44
19:31:35|28365.44
19:31:36|28365.44
19:31:37|28359.77
19:31:38|28359.82
19:31:40|28359.82
19:31:42|28358.34
19:31:42|28358.34
19:31:43|28358.34
19:31:44|28358.34
19:31:46|28358.34
19:31:47|28358.34
19:31:48|28358.34
19:31:49|28358.34
19:31:49|28362.27
19:31:51|28369.28
19:31:52|28369.28
19:31:53|28365.42
19:31:54|28365.42
19:31:55|28362.25
19:31:56|28362.25
19:31:57|28362.25
19:31:58|28362.25
19:31:59|28362.25
19:32:00|28357.79
19:32:02|28361.49
19:32:02|28361.49
19:32:04|28359.77
19:32:05|28359.77
19:32:06|28359.77
19:32:06|28358.29
19:32:08|28354.11
19:32:09|28354.11
19:32:10|28354.11
19:32:11|28354.11
19:32:12|28354.11
19:32:12|28354.11
19:32:14|28354.11
19:32:15|28355.52
19:32:15|28355.52
19:32:16|28355.52
19:32:19|28359.04
19:32:19|28359.04
19:32:21|28363.9
19:32:22|28360.43
19:32:24|28358.64
19:32:24|28358.64
19:32:25|28358.64
19:32:26|28358.64
19:32:27|28358.64
19:32:28|28352.4
19:32:29|28352.4
19:32:30|28352.4
19:32:32|28352.4
19:32:33|28352.4
19:32:34|28352.4
19:32:35|28355.73
19:32:37|28355.73
19:32:38|28355.73
19:32:38|28347.31
19:32:39|28347.31
19:32:41|28347.31
19:32:41|28347.31
19:32:42|28347.31
19:32:43|28347.31
19:32:44|28347.31
19:32:46|28347.31
19:32:46|28347.31
19:32:48|28347.31
19:32:48|28347.31
19:32:50|28345.64
19:32:51|28345.64
19:32:52|28345.64
19:32:53|28342.93
19:32:54|28342.93
19:32:55|28342.93
19:32:56|28342.93
19:32:57|28344.26
19:32:58|28344.26
19:32:59|28349.9
19:33:00|28349.9
19:33:01|28349.9
19:33:02|28349.9
19:33:03|28349.9
19:33:04|28349.9
19:33:05|28349.9
19:33:06|28349.9
19:33:07|28349.9
19:33:08|28349.9
19:33:09|28349.9
19:33:11|28349.9
19:33:12|28342.91
19:33:14|28342.92
19:33:14|28342.92
19:33:16|28341.51
19:33:16|28341.51
19:33:18|28327.05
19:33:19|28327.05
19:33:21|28327.05
19:33:22|28327.05
19:33:24|28327.05
19:33:24|28327.05
19:33:26|28332.77
19:33:27|28332.77
19:33:28|28332.77
19:33:29|28332.77
19:33:30|28332.77
19:33:31|28332.77
19:33:32|28332.77
19:33:33|28332.77
19:33:34|28332.77
19:33:35|28332.77
19:33:36|28332.77
19:33:37|28332.77
19:33:38|28344.24
19:33:39|28344.24
19:33:40|28344.24
19:33:41|28344.24
19:33:42|28344.24
19:33:43|28357.08
19:33:44|28357.08
19:33:46|28349.94
19:33:47|28349.94
19:33:48|28349.94
19:33:49|28349.94
19:33:50|28339.46
19:33:51|28339.46
19:33:52|28342.83
19:33:53|28342.83
19:33:54|28342.68
19:33:55|28335.15
19:33:56|28335.15
19:33:57|28335.15
19:33:58|28335.15
19:33:59|28335.15
19:34:00|28335.15
19:34:01|28335.15
19:34:02|28335.15
19:34:03|28341.39
19:34:05|28341.39
19:34:05|28341.39
19:34:07|28341.39
19:34:07|28341.39
19:34:08|28333.81
19:34:10|28333.81
19:34:10|28333.81
19:34:12|28333.81
19:34:13|28334.06
19:34:13|28334.06
19:34:14|28324.12
19:34:15|28324.12
19:34:17|28324.12
19:34:18|28324.12
19:34:19|28324.12
19:34:21|28335.83
19:34:21|28335.83
19:34:22|28342.47
19:34:24|28342.47
19:34:25|28342.47
19:34:26|28339.84
19:34:27|28339.84
19:34:28|28339.84
19:34:29|28339.83
19:34:30|28339.84
19:34:31|28339.84
19:34:32|28324.66
19:34:33|28324.66
19:34:34|28324.66
19:34:35|28327.47
19:34:36|28327.47
19:34:37|28329.44
19:34:38|28326.4
19:34:39|28325.
19:34:40|28325.
19:34:41|28325.
19:34:42|28325.
19:34:43|28325.
19:34:45|28325.
19:34:45|28325.
19:34:47|28325.
19:34:48|28325.
19:34:49|28325.
19:34:50|28325.
19:34:51|28325.
19:34:52|28325.
19:34:53|28325.
19:34:54|28331.33
19:34:55|28331.33
19:34:56|28331.33
19:34:57|28331.33
19:34:58|28331.33
19:34:59|28331.33
19:35:00|28331.33
19:35:01|28331.33
19:35:02|28331.33
19:35:03|28323.42
19:35:04|28323.42
19:35:05|28325.62
19:35:06|28325.62
19:35:07|28325.62
19:35:08|28329.78
19:35:09|28335.73
19:35:10|28335.73
19:35:12|28335.73
19:35:13|28335.73
19:35:14|28335.73
19:35:14|28335.73
19:35:15|28335.73
19:35:16|28335.73
19:35:17|28335.73
19:35:19|28324.47
19:35:21|28328.76
19:35:22|28328.76
19:35:23|28328.72
19:35:24|28328.72
19:35:25|28328.72
19:35:26|28328.72
19:35:27|28328.71
19:35:28|28328.71
19:35:29|28328.71
19:35:30|28328.72
19:35:31|28332.33
19:35:32|28332.33
19:35:33|28332.33
19:35:34|28332.33
19:35:35|28342.71
19:35:36|28342.71
19:35:37|28342.71
19:35:39|28342.56
19:35:40|28342.56
19:35:41|28342.56
19:35:42|28341.76
19:35:43|28341.76
19:35:44|28343.38
19:35:45|28343.38
19:35:47|28344.15
19:35:48|28344.15
19:35:49|28344.15
19:35:49|28344.15
19:35:51|28343.16
19:35:52|28343.16
19:35:53|28343.16
19:35:55|28339.22
19:35:55|28339.22
19:35:57|28339.22
19:35:58|28332.26
19:35:59|28332.26
19:36:00|28332.26
19:36:00|28332.26
19:36:02|28332.26
19:36:04|28332.26
19:36:04|28332.26
19:36:05|28328.05
19:36:06|28328.05
19:36:07|28328.05
19:36:08|28328.05
19:36:09|28321.98
19:36:10|28341.07
19:36:11|28341.07
19:36:12|28341.07
19:36:13|28328.87
19:36:14|28328.87
19:36:15|28328.87
19:36:16|28328.87
19:36:17|28328.87
19:36:18|28327.43
19:36:19|28327.42
19:36:21|28327.43
19:36:23|28327.43
19:36:23|28328.22
19:36:25|28328.22
19:36:27|28326.68
19:36:27|28326.68
19:36:28|28326.68
19:36:30|28326.66
19:36:31|28318.49
19:36:32|28318.49
19:36:32|28317.55
19:36:34|28317.55
19:36:36|28321.13
19:36:36|28321.28
19:36:37|28319.91
19:36:38|28319.91
19:36:39|28319.87
19:36:40|28319.76
19:36:41|28313.48
19:36:42|28314.09
19:36:43|28314.09
19:36:44|28314.09
19:36:45|28314.09
19:36:46|28314.09
19:36:47|28314.09
19:36:48|28314.09
19:36:49|28312.8
19:36:50|28309.81
19:36:51|28309.81
19:36:52|28309.81
19:36:53|28309.81
19:36:54|28316.92
19:36:55|28316.92
19:36:56|28316.92
19:36:57|28322.06
19:36:58|28322.06
19:36:59|28322.06
19:37:00|28322.06
19:37:01|28322.06
19:37:02|28335.4
19:37:03|28335.4
19:37:04|28335.4
19:37:05|28341.91
19:37:06|28340.52
19:37:07|28335.69
19:37:08|28335.69
19:37:09|28335.69
19:37:10|28337.78
19:37:11|28337.78
19:37:12|28331.05
19:37:13|28331.05
19:37:14|28331.05
19:37:15|28331.05
19:37:16|28331.05
19:37:17|28331.05
19:37:18|28331.05
19:37:19|28331.05
19:37:21|28340.32
19:37:22|28347.25
19:37:24|28347.25
19:37:24|28347.25
19:37:25|28347.25
19:37:27|28347.25
19:37:28|28347.25
19:37:29|28347.25
19:37:30|28347.25
19:37:32|28352.75
19:37:32|28352.75
19:37:33|28352.75
19:37:34|28352.75
19:37:35|28341.82
19:37:36|28341.82
19:37:37|28341.82
19:37:38|28336.22
19:37:39|28336.21
19:37:40|28336.21
19:37:41|28336.21
19:37:42|28336.22
19:37:43|28336.22
19:37:44|28336.22
19:37:45|28336.22
19:37:46|28336.22
19:37:47|28336.22
19:37:48|28347.72
19:37:49|28347.72
19:37:50|28347.72
19:37:51|28355.24
19:37:52|28356.2
19:37:53|28359.65
19:37:54|28368.
19:37:55|28368.
19:37:56|28363.77
19:37:57|28363.77
19:37:58|28366.47
19:37:59|28366.47
19:38:00|28366.48
19:38:02|28369.12
19:38:03|28364.8
19:38:04|28364.8
19:38:05|28361.58
19:38:06|28357.83
19:38:07|28357.64
19:38:08|28357.64
19:38:09|28345.88
19:38:11|28345.44
19:38:12|28345.44
19:38:13|28345.44
19:38:14|28345.44
19:38:15|28345.44
19:38:16|28345.44
19:38:17|28333.56
19:38:17|28333.56
19:38:19|28333.56
19:38:20|28333.56
19:38:21|28333.56
19:38:23|28333.56
19:38:24|28333.56
19:38:26|28329.03
19:38:27|28326.54
19:38:29|28326.54
19:38:30|28329.85
19:38:30|28329.85
19:38:31|28329.85
19:38:32|28339.34
19:38:33|28339.34
19:38:35|28339.34
19:38:35|28346.58
19:38:36|28346.58
19:38:37|28339.65
19:38:38|28339.65
19:38:40|28339.65
19:38:40|28339.65
19:38:41|28339.65
19:38:42|28339.65
19:38:43|28339.65
19:38:44|28339.65
19:38:45|28339.65
19:38:46|28339.65
19:38:47|28326.69
19:38:48|28329.77
19:38:49|28329.77
19:38:50|28329.77
19:38:51|28329.77
19:38:52|28343.23
19:38:53|28343.23
19:38:55|28343.23
19:38:56|28343.23
19:38:57|28343.23
19:38:58|28343.31
19:38:59|28343.31
19:39:00|28339.61
19:39:01|28339.62
19:39:02|28339.62
19:39:03|28339.61
19:39:04|28339.61
19:39:05|28334.07
19:39:06|28334.07
19:39:07|28334.07
19:39:08|28334.07
19:39:09|28334.07
19:39:10|28334.07
19:39:11|28334.07
19:39:13|28334.07
19:39:13|28334.07
19:39:14|28331.58
19:39:15|28331.58
19:39:16|28331.58
19:39:18|28317.93
19:39:19|28317.93
19:39:19|28326.
19:39:21|28326.
19:39:22|28326.
19:39:24|28311.51
19:39:25|28323.78
19:39:27|28323.78
19:39:28|28323.78
19:39:29|28323.78
19:39:30|28323.78
19:39:31|28323.78
19:39:32|28326.11
19:39:34|28330.66
19:39:35|28330.67
19:39:35|28330.67
19:39:37|28330.67
19:39:38|28330.67
19:39:39|28330.67
19:39:40|28331.24
19:39:41|28331.1
19:39:42|28331.1
19:39:43|28331.1
19:39:44|28331.1
19:39:45|28331.1
19:39:46|28331.1
19:39:47|28331.1
19:39:48|28331.1
19:39:49|28331.1
19:39:50|28331.1
19:39:51|28331.1
19:39:52|28331.1
19:39:53|28331.1
19:39:54|28331.1
19:39:55|28331.1
19:39:56|28321.36
19:39:57|28321.36
19:39:58|28321.36
19:39:59|28321.73
19:40:00|28321.73
19:40:01|28321.73
19:40:02|28321.74
19:40:03|28321.74
19:40:04|28321.74
19:40:05|28321.74
19:40:06|28321.36
19:40:07|28321.36
19:40:08|28321.36
19:40:09|28321.36
19:40:10|28321.36
19:40:11|28321.36
19:40:12|28331.09
19:40:13|28331.09
19:40:14|28331.09
19:40:15|28329.7
19:40:16|28329.7
19:40:17|28331.1
19:40:18|28331.1
19:40:19|28331.1
19:40:20|28331.1
19:40:21|28334.91
19:40:22|28334.91
19:40:23|28334.91
19:40:25|28334.91
19:40:25|28334.91
19:40:27|28325.59
19:40:28|28325.59
19:40:29|28322.78
19:40:30|28322.78
19:40:31|28322.78
19:40:32|28322.82
19:40:33|28321.74
19:40:34|28321.74
19:40:35|28315.36
19:40:36|28321.75
19:40:37|28321.75
19:40:38|28321.75
19:40:39|28321.75
19:40:40|28321.75
19:40:41|28321.75
19:40:42|28331.66
19:40:43|28331.66
19:40:44|28331.66
19:40:45|28331.66
19:40:46|28328.68
19:40:47|28328.68
19:40:48|28328.68
19:40:49|28328.68
19:40:50|28328.68
19:40:51|28328.68
19:40:52|28328.68
19:40:53|28328.68
19:40:54|28328.68
19:40:55|28328.68
19:40:56|28330.43
19:40:57|28330.43
19:40:58|28330.43
19:40:59|28330.43
19:41:00|28330.43
19:41:01|28330.43
19:41:02|28330.43
19:41:03|28330.43
19:41:04|28330.43
19:41:05|28330.43
19:41:06|28330.43
19:41:07|28330.43
19:41:08|28330.43
19:41:09|28330.43
19:41:10|28330.43
19:41:11|28330.43
19:41:12|28330.43
19:41:13|28328.12
19:41:14|28328.12
19:41:15|28328.12
19:41:16|28320.34
19:41:18|28320.34
19:41:18|28320.34
19:41:19|28320.34
19:41:20|28320.34
19:41:21|28326.75
19:41:23|28326.75
19:41:24|28326.75
19:41:25|28326.75
19:41:27|28330.16
19:41:28|28330.16
19:41:29|28330.16
19:41:30|28325.78
19:41:31|28325.78
19:41:33|28327.26
19:41:33|28327.26
19:41:35|28327.26
19:41:36|28331.65
19:41:37|28331.66
19:41:38|28331.66
19:41:39|28345.07
19:41:40|28347.9
19:41:42|28347.9
19:41:43|28347.9
19:41:44|28347.9
19:41:44|28347.9
19:41:46|28339.76
19:41:47|28339.76
19:41:48|28339.76
19:41:49|28337.67
19:41:50|28330.45
19:41:51|28330.45
19:41:52|28330.45
19:41:53|28335.21
19:41:54|28335.21
19:41:55|28335.21
19:41:56|28332.15
19:41:57|28332.15
19:41:58|28332.15
19:42:00|28328.44
19:42:01|28328.44
19:42:01|28328.44
19:42:03|28328.44
19:42:04|28328.44
19:42:05|28328.44
19:42:05|28328.44
19:42:06|28327.27
19:42:08|28327.27
19:42:09|28327.27
19:42:09|28325.79
19:42:11|28331.11
19:42:11|28331.11
19:42:12|28331.11
19:42:13|28331.11
19:42:14|28331.11
19:42:15|28331.11
19:42:17|28331.11
19:42:17|28325.37
19:42:18|28326.69
19:42:19|28326.69
19:42:21|28326.69
19:42:22|28326.74
19:42:22|28316.64
19:42:24|28316.64
19:42:26|28316.64
19:42:27|28324.14
19:42:28|28324.14
19:42:30|28324.14
19:42:30|28324.14
19:42:31|28324.14
19:42:33|28324.14
19:42:33|28324.14
19:42:34|28336.9
19:42:36|28340.9
19:42:37|28340.9
19:42:38|28340.9
19:42:38|28336.89
19:42:39|28336.89
19:42:41|28336.89
19:42:42|28336.89
19:42:43|28336.9
19:42:44|28336.9
19:42:45|28336.09
19:42:46|28336.09
19:42:47|28342.62
19:42:48|28347.34
19:42:49|28347.34
19:42:50|28347.34
19:42:51|28347.34
19:42:52|28347.34
19:42:53|28347.34
19:42:54|28347.34
19:42:56|28355.63
19:42:57|28356.06
19:42:58|28359.49
19:42:59|28359.49
19:42:59|28359.49
19:43:01|28361.89
19:43:02|28361.89
19:43:03|28361.89
19:43:03|28361.89
19:43:04|28361.89
19:43:05|28361.89
19:43:06|28361.88
19:43:07|28361.88
19:43:09|28361.88
19:43:10|28361.56
19:43:11|28361.56
19:43:12|28361.89
19:43:13|28363.87
19:43:14|28369.86
19:43:15|28369.86
19:43:16|28369.86
19:43:17|28369.86
19:43:18|28372.72
19:43:19|28372.72
19:43:20|28372.72
19:43:21|28371.27
19:43:22|28371.28
19:43:23|28371.28
19:43:24|28371.28
19:43:26|28371.28
19:43:26|28371.28
19:43:28|28380.26
19:43:29|28380.26
19:43:30|28382.1
19:43:31|28382.1
19:43:32|28382.1
19:43:33|28371.27
19:43:35|28369.13
19:43:36|28369.13
19:43:37|28369.13
19:43:38|28369.13
19:43:39|28369.13
19:43:40|28369.14
19:43:41|28369.14
19:43:43|28376.23
19:43:44|28376.23
19:43:45|28376.23
19:43:46|28366.86
19:43:47|28366.86
19:43:48|28367.7
19:43:49|28367.7
19:43:50|28370.68
19:43:51|28370.67
19:43:52|28370.67
19:43:52|28370.67
19:43:53|28370.67
19:43:55|28370.67
19:43:56|28370.67
19:43:56|28370.67
19:43:58|28363.21
19:43:59|28356.33
19:44:00|28356.33
19:44:01|28357.74
19:44:02|28349.91
19:44:03|28349.91
19:44:04|28349.91
19:44:05|28349.91
19:44:06|28349.49
19:44:07|28349.49
19:44:08|28349.49
19:44:09|28345.23
19:44:10|28345.23
19:44:11|28345.23
19:44:12|28337.74
19:44:13|28335.93
19:44:14|28335.93
19:44:15|28326.59
19:44:16|28326.59
19:44:17|28326.59
19:44:18|28326.59
19:44:19|28326.59
19:44:20|28326.59
19:44:21|28326.59
19:44:22|28326.59
19:44:23|28326.59
19:44:25|28344.42
19:44:27|28344.42
19:44:28|28341.07
19:44:30|28341.08
19:44:30|28341.08
19:44:31|28339.67
19:44:33|28340.33
19:44:34|28340.51
19:44:35|28340.51
19:44:36|28340.51
19:44:37|28351.64
19:44:38|28348.76
19:44:39|28348.76
19:44:40|28354.81
19:44:41|28354.81
19:44:43|28354.25
19:44:43|28354.25
19:44:45|28354.25
19:44:46|28354.25
19:44:47|28347.01
19:44:48|28347.01
19:44:49|28347.01
19:44:50|28347.01
19:44:50|28347.01
19:44:52|28347.01
19:44:53|28341.02
19:44:54|28344.79
19:44:55|28344.79
19:44:56|28344.79
19:44:57|28338.2
19:44:58|28338.2
19:44:59|28338.2
19:45:00|28338.2
19:45:01|28333.99
19:45:02|28333.99
19:45:03|28333.99
19:45:04|28333.99
19:45:05|28333.99
19:45:06|28324.14
19:45:07|28322.78
19:45:08|28322.78
19:45:09|28327.66
19:45:10|28327.66
19:45:11|28327.66
19:45:12|28327.66
19:45:13|28327.66
19:45:14|28331.23
19:45:15|28333.83
19:45:16|28333.83
19:45:17|28333.83
19:45:18|28347.6
19:45:19|28347.6
19:45:20|28347.6
19:45:21|28347.6
19:45:22|28347.6
19:45:23|28347.6
19:45:24|28347.54
19:45:26|28347.54
19:45:27|28347.54
19:45:28|28347.54
19:45:29|28347.54
19:45:30|28345.32
19:45:31|28345.32
19:45:32|28345.32
19:45:34|28345.32
19:45:35|28345.32
19:45:37|28345.32
19:45:38|28345.32
19:45:39|28345.32
19:45:41|28345.32
19:45:41|28345.32
19:45:42|28345.32
19:45:44|28345.32
19:45:45|28345.32
19:45:46|28345.32
19:45:47|28345.32
19:45:48|28352.13
19:45:48|28352.13
19:45:50|28352.13
19:45:51|28352.13
19:45:52|28352.13
19:45:53|28353.9
19:45:54|28353.9
19:45:55|28353.9
19:45:56|28353.9
19:45:57|28353.9
19:45:58|28353.9
19:45:59|28353.9
19:46:00|28353.9
19:46:01|28353.9
19:46:02|28353.9
19:46:03|28344.72
19:46:04|28344.72
19:46:05|28344.72
19:46:06|28344.72
19:46:06|28350.85
19:46:08|28350.85
19:46:09|28357.09
19:46:11|28357.09
19:46:11|28357.09
19:46:12|28358.24
19:46:13|28354.67
19:46:14|28354.67
19:46:15|28353.62
19:46:16|28353.9
19:46:17|28353.9
19:46:18|28353.9
19:46:19|28353.9
19:46:20|28337.96
19:46:21|28337.96
19:46:22|28337.96
19:46:24|28337.96
19:46:25|28353.47
19:46:26|28346.
19:46:28|28346.01
19:46:28|28346.01
19:46:30|28344.59
19:46:30|28344.59
19:46:32|28342.05
19:46:33|28342.05
19:46:35|28342.05
19:46:35|28342.05
19:46:36|28335.97
19:46:37|28335.97
19:46:38|28335.97
19:46:39|28335.97
19:46:41|28335.97
19:46:42|28335.97
19:46:44|28335.97
19:46:44|28335.97
19:46:45|28338.21
19:46:46|28338.21
19:46:47|28322.43
19:46:48|28322.43
19:46:49|28322.43
19:46:50|28322.43
19:46:51|28322.43
19:46:52|28324.38
19:46:53|28324.38
19:46:54|28324.38
19:46:55|28330.79
19:46:56|28322.06
19:46:57|28314.19
19:46:58|28325.83
19:46:59|28325.83
19:47:00|28325.83
19:47:01|28325.83
19:47:02|28325.83
19:47:03|28324.65
19:47:04|28315.31
19:47:05|28315.31
19:47:06|28315.31
19:47:07|28309.52
19:47:08|28309.52
19:47:09|28316.31
19:47:10|28316.31
19:47:11|28316.31
19:47:12|28316.31
19:47:13|28307.73
19:47:14|28307.73
19:47:15|28307.73
19:47:16|28307.73
19:47:17|28307.73
19:47:18|28307.73
19:47:19|28307.73
19:47:20|28307.73
19:47:21|28307.73
19:47:22|28307.73
19:47:23|28316.34
19:47:24|28316.34
19:47:25|28316.34
19:47:26|28316.34
19:47:28|28316.34
19:47:30|28316.34
19:47:31|28316.34
19:47:32|28316.34
19:47:33|28316.34
19:47:34|28325.51
19:47:34|28325.51
19:47:36|28322.8
19:47:38|28321.98
19:47:39|28321.98
19:47:40|28321.98
19:47:41|28321.98
19:47:42|28320.46
19:47:43|28314.17
19:47:44|28317.
19:47:45|28317.
19:47:45|28314.17
19:47:47|28314.17
19:47:49|28314.17
19:47:49|28314.17
19:47:50|28317.32
19:47:51|28317.32
19:47:52|28317.32
19:47:54|28317.32
19:47:55|28317.32
19:47:56|28317.32
19:47:56|28317.32
19:47:57|28317.32
19:47:59|28317.32
19:48:00|28317.32
19:48:01|28317.32
19:48:02|28317.32
19:48:03|28317.32
19:48:04|28319.23
19:48:05|28319.23
19:48:06|28319.23
19:48:07|28319.23
19:48:07|28319.23
19:48:09|28319.23
19:48:10|28319.23
19:48:11|28319.23
19:48:12|28319.23
19:48:13|28322.1
19:48:14|28322.1
19:48:15|28322.09
19:48:15|28322.09
19:48:17|28322.09
19:48:18|28322.1
19:48:19|28322.1
19:48:20|28322.1
19:48:21|28322.1
19:48:21|28322.1
19:48:23|28322.1
19:48:24|28322.1
19:48:25|28341.23
19:48:25|28341.23
19:48:27|28341.23
19:48:29|28351.49
19:48:30|28357.57
19:48:31|28357.57
19:48:32|28357.57
19:48:34|28357.57
19:48:35|28357.57
19:48:37|28351.98
19:48:37|28351.98
19:48:39|28351.98
19:48:39|28351.98
19:48:41|28339.85
19:48:41|28339.85
19:48:43|28339.85
19:48:44|28339.85
19:48:44|28348.44
19:48:46|28349.85
19:48:47|28349.85
19:48:48|28349.85
19:48:48|28349.85
19:48:50|28344.8
19:48:51|28351.41
19:48:52|28348.77
19:48:53|28348.77
19:48:53|28360.84
19:48:55|28360.84
19:48:56|28360.84
19:48:57|28360.5
19:48:58|28360.5
19:49:00|28360.84
19:49:01|28364.16
19:49:01|28364.16
19:49:02|28366.7
19:49:03|28357.13
19:49:05|28357.13
19:49:06|28357.13
19:49:07|28344.13
19:49:08|28336.89
19:49:09|28336.39
19:49:10|28336.39
19:49:11|28331.33
19:49:12|28331.33
19:49:13|28331.33
19:49:14|28324.76
19:49:15|28321.41
19:49:16|28322.86
19:49:17|28322.86
19:49:19|28339.8
19:49:19|28339.8
19:49:20|28339.8
19:49:21|28339.8
19:49:23|28345.71
19:49:24|28353.31
19:49:24|28352.83
19:49:25|28351.73
19:49:27|28351.73
19:49:27|28351.73
19:49:29|28351.78
19:49:31|28351.78
19:49:31|28357.46
19:49:33|28360.81
19:49:34|28360.78
19:49:35|28360.78
19:49:37|28348.25
19:49:38|28349.86
19:49:39|28349.86
19:49:40|28349.86
19:49:42|28349.97
19:49:42|28349.97
19:49:44|28350.56
19:49:45|28350.56
19:49:45|28350.56
19:49:47|28353.85
19:49:47|28353.85
19:49:49|28353.85
19:49:49|28353.85
19:49:50|28350.22
19:49:51|28350.22
19:49:52|28350.22
19:49:54|28343.38
19:49:54|28343.38
19:49:56|28343.38
19:49:57|28343.38
19:49:58|28343.38
19:49:59|28343.38
19:50:00|28343.38
19:50:01|28352.4
19:50:02|28359.17
19:50:03|28349.93
19:50:04|28337.6
19:50:05|28335.4
19:50:06|28335.15
19:50:07|28332.53
19:50:08|28332.53
19:50:09|28332.53
19:50:10|28331.17
19:50:11|28331.17
19:50:12|28331.17
19:50:13|28326.81
19:50:14|28331.07
19:50:15|28331.07
19:50:16|28328.46
19:50:17|28328.46
19:50:18|28328.46
19:50:19|28331.16
19:50:20|28331.16
19:50:21|28331.16
19:50:22|28324.24
19:50:23|28318.14
19:50:24|28318.14
19:50:25|28328.43
19:50:26|28328.43
19:50:27|28328.43
19:50:28|28328.43
19:50:29|28328.43
19:50:31|28328.43
19:50:31|28328.43
19:50:33|28328.43
19:50:34|28333.84
19:50:35|28333.84
19:50:36|28333.84
19:50:37|28333.84
19:50:38|28342.61
19:50:40|28342.61
19:50:41|28335.17
19:50:42|28335.17
19:50:43|28332.58
19:50:45|28332.77
19:50:46|28333.9
19:50:47|28333.9
19:50:49|28333.9
19:50:50|28333.9
19:50:51|28338.25
19:50:51|28336.75
19:50:52|28336.75
19:50:53|28336.75
19:50:55|28336.75
19:50:55|28336.75
19:50:57|28337.66
19:50:57|28340.5
19:50:59|28336.7
19:51:00|28336.7
19:51:00|28336.7
19:51:02|28336.7
19:51:02|28330.81
19:51:03|28332.5
19:51:05|28332.5
19:51:05|28332.5
19:51:06|28332.5
19:51:07|28332.5
19:51:08|28332.5
19:51:09|28332.5
19:51:11|28332.5
19:51:11|28335.17
19:51:12|28335.17
19:51:13|28335.17
19:51:15|28335.17
19:51:15|28335.17
19:51:16|28337.48
19:51:18|28337.48
19:51:19|28338.46
19:51:19|28338.46
19:51:20|28338.46
19:51:21|28338.46
19:51:23|28338.46
19:51:23|28338.46
19:51:25|28338.46
19:51:25|28338.46
19:51:27|28338.46
19:51:27|28325.45
19:51:28|28325.45
19:51:29|28331.14
19:51:31|28331.14
19:51:33|28331.14
19:51:33|28331.14
19:51:35|28331.14
19:51:37|28331.14
19:51:37|28331.14
19:51:39|28325.38
19:51:40|28325.38
19:51:41|28325.38
19:51:42|28325.38
19:51:43|28325.38
19:51:44|28325.38
19:51:45|28325.38
19:51:47|28325.37
19:51:47|28325.37
19:51:49|28325.37
19:51:50|28328.42
19:51:51|28328.42
19:51:52|28328.42
19:51:53|28327.8
19:51:54|28327.8
19:51:55|28327.8
19:51:56|28327.8
19:51:57|28327.8
19:51:58|28327.8
19:51:59|28327.8
19:52:00|28327.8
19:52:01|28327.8
19:52:02|28327.8
19:52:04|28327.01
19:52:05|28327.01
19:52:06|28327.01
19:52:06|28327.01
19:52:08|28327.01
19:52:09|28327.01
19:52:09|28327.01
19:52:10|28327.01
19:52:12|28326.11
19:52:12|28326.11
19:52:13|28326.11
19:52:14|28326.11
19:52:15|28326.11
19:52:17|28326.11
19:52:17|28326.11
19:52:18|28331.91
19:52:19|28331.91
19:52:20|28331.91
19:52:22|28331.91
19:52:22|28330.8
19:52:23|28330.8
19:52:25|28330.8
19:52:25|28330.8
19:52:26|28330.8
19:52:27|28330.8
19:52:29|28330.8
19:52:29|28330.8
19:52:31|28330.8
19:52:32|28330.8
19:52:34|28325.18
19:52:35|28325.18
19:52:36|28325.18
19:52:37|28325.18
19:52:38|28325.18
19:52:40|28325.18
19:52:40|28325.18
19:52:41|28325.18
19:52:42|28325.18
19:52:43|28325.18
19:52:44|28325.18
19:52:45|28325.18
19:52:46|28325.18
19:52:47|28325.18
19:52:48|28325.18
19:52:49|28325.18
19:52:51|28329.37
19:52:51|28329.37
19:52:52|28329.37
19:52:53|28329.37
19:52:54|28324.89
19:52:56|28325.18
19:52:57|28325.18
19:52:57|28325.18
19:52:58|28325.18
19:52:59|28325.18
19:53:01|28325.18
19:53:02|28325.18
19:53:03|28325.18
19:53:04|28325.18
19:53:05|28325.18
19:53:06|28325.18
19:53:07|28325.18
19:53:08|28331.19
19:53:09|28331.19
19:53:10|28331.19
19:53:11|28331.19
19:53:12|28331.19
19:53:13|28331.19
19:53:14|28331.2
19:53:15|28338.73
19:53:16|28332.48
19:53:17|28332.48
19:53:19|28332.48
19:53:20|28332.48
19:53:20|28324.71
19:53:21|28324.71
19:53:23|28324.71
19:53:23|28324.71
19:53:24|28324.71
19:53:25|28324.71
19:53:27|28324.71
19:53:27|28324.71
19:53:28|28324.71
19:53:29|28324.71
19:53:30|28324.71
19:53:32|28324.71
19:53:32|28327.71
19:53:34|28327.71
19:53:35|28327.71
19:53:36|28327.71
19:53:37|28327.71
19:53:39|28327.71
19:53:40|28327.71
19:53:41|28329.18
19:53:42|28329.18
19:53:43|28333.11
19:53:44|28333.11
19:53:45|28342.68
19:53:45|28342.68
19:53:47|28335.47
19:53:48|28342.68
19:53:48|28342.68
19:53:50|28342.68
19:53:50|28338.58
19:53:52|28338.32
19:53:53|28341.18
19:53:54|28345.46
19:53:55|28345.46
19:53:56|28341.07
19:53:57|28341.07
19:53:58|28344.39
19:54:00|28349.65
19:54:01|28347.63
19:54:02|28347.63
19:54:03|28347.63
19:54:03|28342.71
19:54:04|28338.57
19:54:06|28338.57
19:54:07|28338.57
19:54:08|28338.57
19:54:09|28338.57
19:54:10|28338.57
19:54:11|28340.54
19:54:12|28340.54
19:54:13|28340.54
19:54:14|28340.54
19:54:15|28340.54
19:54:16|28340.54
19:54:17|28340.54
19:54:18|28335.22
19:54:19|28335.22
19:54:20|28335.22
19:54:21|28335.22
19:54:22|28335.26
19:54:23|28335.26
19:54:24|28346.42
19:54:25|28344.38
19:54:26|28345.15
19:54:27|28345.8
19:54:28|28348.32
19:54:29|28338.42
19:54:30|28338.42
19:54:31|28338.42
19:54:32|28338.42
19:54:34|28338.42
19:54:35|28345.54
19:54:36|28345.54
19:54:37|28343.57
19:54:38|28343.57
19:54:39|28339.85
19:54:40|28339.85
19:54:41|28339.85
19:54:42|28339.85
19:54:43|28339.85
19:54:44|28339.85
19:54:45|28338.47
19:54:47|28341.3
19:54:48|28341.3
19:54:48|28341.3
19:54:50|28341.3
19:54:51|28341.3
19:54:51|28341.3
19:54:52|28348.62
19:54:54|28348.62
19:54:54|28348.58
19:54:56|28348.58
19:54:57|28341.73
19:54:58|28341.73
19:54:59|28341.73
19:55:00|28341.73
19:55:01|28341.73
19:55:02|28341.73
19:55:03|28341.73
19:55:04|28357.37
19:55:05|28357.37
19:55:06|28357.37
19:55:07|28357.37
19:55:08|28356.51
19:55:09|28356.51
19:55:10|28357.86
19:55:11|28357.86
19:55:12|28361.31
19:55:13|28361.31
19:55:14|28361.31
19:55:15|28361.31
19:55:16|28361.31
19:55:17|28361.31
19:55:18|28364.16
19:55:19|28364.16
19:55:20|28364.16
19:55:22|28367.
19:55:23|28367.
19:55:24|28364.
19:55:25|28367.05
19:55:26|28365.46
19:55:26|28365.46
19:55:27|28365.46
19:55:29|28365.46
19:55:29|28365.46
19:55:31|28365.46
19:55:32|28365.46
19:55:33|28365.46
19:55:35|28357.08
19:55:36|28357.08
19:55:37|28354.81
19:55:39|28354.1
19:55:40|28354.1
19:55:41|28354.1
19:55:42|28354.1
19:55:43|28354.1
19:55:44|28354.1
19:55:44|28354.1
19:55:46|28354.1
19:55:47|28354.1
19:55:47|28354.1
19:55:49|28354.1
19:55:50|28354.1
19:55:51|28353.61
19:55:52|28353.22
19:55:53|28353.22
19:55:54|28353.22
19:55:55|28353.22
19:55:57|28353.22
19:55:58|28353.22
19:55:59|28353.22
19:56:00|28353.22
19:56:01|28353.22
19:56:02|28353.22
19:56:03|28353.22
19:56:04|28353.22
19:56:05|28344.37
19:56:06|28344.37
19:56:07|28344.37
19:56:08|28344.37
19:56:09|28344.37
19:56:10|28344.37
19:56:11|28344.37
19:56:12|28344.37
19:56:13|28344.37
19:56:14|28344.37
19:56:15|28344.37
19:56:16|28344.37
19:56:17|28344.37
19:56:18|28344.37
19:56:19|28344.37
19:56:20|28336.63
19:56:21|28336.63
19:56:22|28336.63
19:56:23|28336.63
19:56:24|28336.63
19:56:25|28336.63
19:56:26|28336.63
19:56:27|28336.59
19:56:28|28336.58
19:56:29|28336.58
19:56:30|28336.58
19:56:31|28336.58
19:56:32|28336.58
19:56:34|28336.45
19:56:35|28336.45
19:56:36|28336.45
19:56:38|28336.08
19:56:38|28336.08
19:56:40|28335.27
19:56:41|28335.12
19:56:42|28335.12
19:56:43|28335.12
19:56:44|28335.12
19:56:45|28335.12
19:56:46|28335.12
19:56:47|28335.12
19:56:48|28332.25
19:56:49|28332.25
19:56:50|28332.25
19:56:51|28330.9
19:56:53|28328.76
19:56:54|28328.76
19:56:55|28328.76
19:56:56|28328.76
19:56:57|28328.76
19:56:57|28330.63
19:56:59|28330.63
19:56:59|28333.47
19:57:01|28333.47
19:57:01|28333.47
19:57:03|28333.47
19:57:03|28333.47
19:57:04|28336.57
19:57:06|28336.57
19:57:07|28336.57
19:57:07|28336.57
19:57:09|28339.48
19:57:10|28339.48
19:57:11|28339.48
19:57:12|28339.48
19:57:13|28339.48
19:57:13|28339.48
19:57:14|28339.48
19:57:15|28339.48
19:57:16|28339.48
19:57:17|28334.33
19:57:19|28334.33
19:57:19|28334.33
19:57:20|28340.94
19:57:21|28339.46
19:57:22|28339.45
19:57:24|28339.45
19:57:24|28339.45
19:57:25|28339.45
19:57:26|28339.45
19:57:28|28339.45
19:57:28|28336.27
19:57:29|28336.54
19:57:31|28336.54
19:57:32|28336.54
19:57:32|28336.54
19:57:34|28336.54
19:57:35|28344.73
19:57:37|28347.89
19:57:38|28348.69
19:57:38|28348.69
19:57:40|28348.69
19:57:41|28348.69
19:57:42|28347.58
19:57:43|28340.98
19:57:44|28340.98
19:57:45|28340.98
19:57:46|28340.98
19:57:48|28340.22
19:57:49|28340.22
19:57:49|28337.54
19:57:51|28337.54
19:57:52|28337.55
19:57:53|28337.55
19:57:53|28340.38
19:57:55|28340.38
19:57:56|28340.38
19:57:57|28340.38
19:57:58|28340.39
19:57:59|28340.39
19:58:00|28340.39
19:58:01|28340.26
19:58:02|28340.26
19:58:03|28340.26
19:58:04|28340.26
19:58:05|28338.51
19:58:06|28338.51
19:58:07|28338.51
19:58:08|28338.51
19:58:09|28338.51
19:58:10|28338.51
19:58:11|28338.51
19:58:12|28338.51
19:58:13|28338.51
19:58:14|28338.51
19:58:16|28338.51
19:58:17|28338.51
19:58:18|28338.51
19:58:18|28338.51
19:58:20|28338.51
19:58:21|28338.51
19:58:22|28338.51
19:58:23|28338.51
19:58:23|28336.64
19:58:24|28336.64
19:58:25|28336.4
19:58:26|28336.4
19:58:28|28336.4
19:58:29|28336.4
19:58:30|28336.89
19:58:31|28340.
19:58:32|28340.29
19:58:33|28343.41
19:58:34|28343.41
19:58:34|28342.88
19:58:36|28343.57
19:58:38|28346.87
19:58:40|28343.57
19:58:41|28343.57
19:58:42|28343.57
19:58:44|28343.57
19:58:44|28343.57
19:58:46|28343.57
19:58:47|28343.57
19:58:48|28343.57
19:58:49|28339.4
19:58:50|28339.4
19:58:51|28339.4
19:58:52|28343.83
19:58:52|28343.83
19:58:54|28343.83
19:58:55|28343.83
19:58:56|28343.83
19:58:56|28343.83
19:58:58|28342.36
19:58:59|28342.36
19:59:00|28342.2
19:59:01|28342.2
19:59:02|28342.21
19:59:03|28342.16
19:59:04|28342.16
19:59:05|28342.16
19:59:06|28335.64
19:59:07|28335.64
19:59:07|28335.64
19:59:08|28335.64
19:59:10|28335.64
19:59:11|28331.21
19:59:11|28331.21
19:59:13|28331.21
19:59:14|28331.21
19:59:15|28331.21
19:59:16|28331.21
19:59:16|28331.21
19:59:18|28331.21
19:59:19|28332.2
19:59:20|28332.2
19:59:21|28328.72
19:59:22|28328.72
19:59:22|28328.72
19:59:24|28328.72
19:59:25|28328.72
19:59:26|28329.12
19:59:27|28329.12
19:59:28|28329.12
19:59:29|28329.12
19:59:30|28329.12
19:59:30|28329.12
19:59:32|28331.62
19:59:33|28331.62
19:59:34|28325.
19:59:35|28320.02
19:59:36|28320.02
19:59:38|28309.04
19:59:38|28309.04
19:59:40|28309.04
19:59:41|28309.04
19:59:43|28300.
19:59:43|28298.19
19:59:44|28295.88
19:59:45|28295.88
19:59:47|28295.88
19:59:48|28297.31
19:59:49|28297.31
19:59:51|28297.31
19:59:51|28297.31
19:59:52|28297.3
19:59:53|28294.68
19:59:54|28294.68
19:59:55|28294.68
19:59:56|28297.25
19:59:57|28297.25
19:59:58|28297.99
19:59:59|28291.75
20:00:00|28293.17
20:00:01|28293.17
20:00:03|28293.17
20:00:04|28293.17
20:00:05|28293.17
20:00:06|28292.95
20:00:07|28292.95
20:00:08|28292.95
20:00:08|28292.95
20:00:10|28292.95
20:00:11|28292.95
20:00:12|28292.95
20:00:13|28291.57
20:00:14|28291.57
20:00:15|28293.27
20:00:16|28293.27
20:00:17|28293.27
20:00:18|28293.27
20:00:19|28293.27
20:00:20|28290.82
20:00:21|28282.
20:00:22|28279.87
20:00:23|28279.87
20:00:24|28289.86
20:00:25|28293.52
20:00:26|28294.59
20:00:26|28294.59
20:00:27|28293.16
20:00:28|28293.16
20:00:30|28293.16
20:00:31|28288.56
20:00:32|28293.18
20:00:33|28293.18
20:00:34|28291.84
20:00:35|28285.45
20:00:35|28285.45
20:00:36|28288.39
20:00:39|28288.39
20:00:40|28288.39
20:00:42|28288.39
20:00:43|28296.44
20:00:45|28296.65
20:00:46|28296.65
20:00:46|28296.65
20:00:47|28296.65
20:00:49|28296.65
20:00:50|28296.65
20:00:51|28296.65
20:00:53|28296.64
20:00:54|28299.12
20:00:54|28303.05
20:00:56|28303.07
20:00:56|28303.06
20:00:57|28305.87
20:00:59|28305.87
20:00:59|28305.87
20:01:01|28305.87
20:01:01|28303.07
20:01:03|28309.81
20:01:03|28309.81
20:01:04|28312.87
20:01:06|28312.87
20:01:06|28319.24
20:01:07|28319.24
20:01:09|28319.24
20:01:10|28322.91
20:01:10|28325.95
20:01:12|28325.95
20:01:13|28325.95
20:01:14|28325.95
20:01:14|28325.95
20:01:15|28325.95
20:01:17|28320.
20:01:17|28316.79
20:01:19|28316.79
20:01:19|28316.79
20:01:21|28315.5
20:01:22|28315.5
20:01:23|28315.5
20:01:23|28315.5
20:01:25|28315.5
20:01:26|28321.
20:01:27|28317.49
20:01:28|28317.49
20:01:28|28317.49
20:01:29|28317.49
20:01:31|28317.49
20:01:31|28317.49
20:01:32|28317.49
20:01:34|28317.49
20:01:34|28317.49
20:01:35|28317.49
20:01:36|28317.49
20:01:38|28329.19
20:01:40|28323.68
20:01:41|28323.64
20:01:42|28323.64
20:01:43|28323.64
20:01:44|28323.64
20:01:45|28323.64
20:01:46|28323.64
20:01:47|28323.64
20:01:48|28323.64
20:01:49|28323.64
20:01:50|28313.4
20:01:51|28318.57
20:01:53|28318.57
20:01:53|28318.57
20:01:55|28317.2
20:01:55|28316.78
20:01:56|28322.54
20:01:57|28321.52
20:01:59|28321.45
20:01:59|28321.45
20:02:01|28321.45
20:02:02|28321.45
20:02:03|28321.45
20:02:03|28321.45
20:02:04|28320.4
20:02:06|28320.45
20:02:07|28320.45
20:02:08|28326.82
20:02:09|28318.28
20:02:10|28318.28
20:02:11|28318.28
20:02:12|28318.28
20:02:13|28318.28
20:02:14|28315.35
20:02:16|28315.35
20:02:17|28315.35
20:02:18|28315.35
20:02:18|28315.35
20:02:19|28315.35
20:02:21|28315.35
20:02:22|28315.35
20:02:23|28318.66
20:02:24|28318.66
20:02:25|28318.66
20:02:25|28318.66
20:02:26|28318.66
20:02:27|28318.66
20:02:28|28320.82
20:02:29|28322.25
20:02:31|28322.25
20:02:32|28322.25
20:02:32|28322.25
20:02:33|28324.22
20:02:34|28324.22
20:02:36|28324.22
20:02:36|28324.22
20:02:37|28324.22
20:02:38|28324.22
20:02:39|28316.93
20:02:41|28316.93
20:02:42|28316.93
20:02:43|28316.93
20:02:44|28316.93
20:02:46|28320.8
20:02:47|28320.8
20:02:48|28320.8
20:02:50|28316.55
20:02:51|28316.55
20:02:52|28316.3
20:02:52|28316.3
20:02:53|28316.3
20:02:55|28316.3
20:02:56|28316.3
20:02:57|28316.3
20:02:58|28316.3
20:03:00|28320.4
20:03:01|28320.4
20:03:02|28318.05
20:03:03|28318.05
20:03:03|28318.05
20:03:04|28318.05
20:03:05|28318.05
20:03:06|28319.31
20:03:08|28319.31
20:03:08|28319.31
20:03:09|28324.13
20:03:11|28324.13
20:03:12|28324.13
20:03:13|28324.13
20:03:13|28324.13
20:03:15|28324.13
20:03:16|28324.13
20:03:17|28324.13
20:03:18|28315.31
20:03:19|28315.31
20:03:20|28315.31
20:03:21|28315.31
20:03:22|28319.71
20:03:23|28319.71
20:03:24|28319.71
20:03:25|28323.81
20:03:26|28323.8
20:03:27|28323.8
20:03:28|28323.8
20:03:29|28330.03
20:03:30|28330.03
20:03:31|28330.03
20:03:32|28330.03
20:03:33|28330.03
20:03:34|28330.03
20:03:35|28330.03
20:03:36|28330.03
20:03:37|28330.03
20:03:38|28330.03
20:03:40|28330.03
20:03:41|28323.96
20:03:43|28323.96
20:03:44|28323.96
20:03:45|28328.56
20:03:46|28328.56
20:03:47|28328.73
20:03:48|28328.73
20:03:49|28335.97
20:03:50|28335.97
20:03:52|28335.97
20:03:53|28335.97
20:03:54|28335.97
20:03:55|28335.97
20:03:56|28335.97
20:03:57|28335.97
20:03:58|28335.97
20:03:59|28335.97
20:04:00|28335.97
20:04:01|28335.97
20:04:02|28335.97
20:04:03|28335.97
20:04:04|28335.97
20:04:05|28335.97
20:04:06|28342.88
20:04:07|28343.24
20:04:08|28343.24
20:04:09|28343.24
20:04:10|28350.
20:04:11|28350.
20:04:12|28350.
20:04:13|28348.63
20:04:14|28349.99
20:04:15|28349.99
20:04:17|28349.99
20:04:17|28349.99
20:04:19|28349.99
20:04:20|28349.99
20:04:21|28349.99
20:04:22|28336.98
20:04:23|28335.37
20:04:24|28339.47
20:04:25|28336.33
20:04:26|28336.33
20:04:27|28335.88
20:04:27|28335.88
20:04:29|28335.88
20:04:30|28335.88
20:04:31|28334.6
20:04:32|28334.6
20:04:33|28334.6
20:04:34|28334.6
20:04:35|28334.6
20:04:36|28334.6
20:04:37|28334.6
20:04:38|28334.6
20:04:39|28334.92
20:04:41|28339.22
20:04:42|28339.22
20:04:44|28339.22
20:04:45|28345.07
20:04:47|28345.07
20:04:47|28345.07
20:04:48|28345.07
20:04:49|28345.07
20:04:50|28343.66
20:04:51|28343.66
20:04:52|28346.11
20:04:53|28346.12
20:04:54|28346.12
20:04:55|28346.12
20:04:56|28346.12
20:04:57|28346.12
20:04:58|28349.04
20:04:59|28349.04
20:05:00|28349.04
20:05:01|28349.04
20:05:02|28346.28
20:05:04|28354.33
20:05:04|28353.5
20:05:06|28353.5
20:05:06|28356.56
20:05:08|28356.56
20:05:09|28356.56
20:05:10|28356.56
20:05:11|28357.11
20:05:12|28360.75
20:05:14|28360.75
20:05:14|28360.75
20:05:15|28361.1
20:05:16|28360.7
20:05:17|28360.7
20:05:18|28360.7
20:05:19|28359.35
20:05:20|28348.27
20:05:21|28348.27
20:05:22|28348.27
20:05:23|28348.27
20:05:25|28348.27
20:05:26|28348.27
20:05:26|28348.27
20:05:28|28348.27
20:05:29|28348.27
20:05:30|28348.27
20:05:32|28350.02
20:05:32|28350.02
20:05:33|28350.02
20:05:34|28350.02
20:05:35|28348.11
20:05:36|28348.11
20:05:37|28348.11
20:05:38|28348.11
20:05:39|28348.11
20:05:41|28348.11
20:05:43|28348.11
20:05:43|28348.91
20:05:45|28348.11
20:05:46|28350.6
20:05:47|28350.6
20:05:48|28348.12
20:05:49|28348.12
20:05:50|28348.12
20:05:51|28348.12
20:05:52|28348.12
20:05:53|28348.12
20:05:54|28348.12
20:05:54|28348.12
20:05:56|28348.12
20:05:57|28348.93
20:05:58|28348.93
20:05:59|28347.52
20:06:00|28347.52
20:06:00|28347.52
20:06:03|28347.52
20:06:03|28347.52
20:06:04|28347.52
20:06:06|28347.52
20:06:07|28347.52
20:06:07|28347.52
20:06:08|28347.52
20:06:10|28347.52
20:06:10|28347.52
20:06:12|28347.52
20:06:13|28347.52
20:06:14|28347.52
20:06:15|28347.52
20:06:16|28348.94
20:06:17|28348.94
20:06:18|28348.94
20:06:19|28348.94
20:06:20|28348.94
20:06:21|28357.83
20:06:21|28357.83
20:06:22|28357.83
20:06:24|28361.25
20:06:25|28361.25
20:06:26|28361.25
20:06:27|28361.25
20:06:28|28361.25
20:06:28|28361.25
20:06:30|28361.25
20:06:31|28361.25
20:06:32|28361.25
20:06:33|28361.25
20:06:34|28361.25
20:06:35|28367.78
20:06:36|28367.78
20:06:37|28367.78
20:06:38|28367.2
20:06:39|28370.61
20:06:40|28369.01
20:06:41|28368.53
20:06:42|28365.49
20:06:44|28365.49
20:06:44|28365.49
20:06:46|28383.21
20:06:47|28383.21
20:06:49|28394.89
20:06:49|28384.01
20:06:50|28391.77
20:06:51|28388.71
20:06:52|28388.71
20:06:53|28388.71
20:06:55|28385.73
20:06:56|28385.73
20:06:57|28383.1
20:06:58|28383.1
20:06:58|28383.1
20:07:00|28383.1
20:07:01|28383.1
20:07:02|28383.1
20:07:03|28383.1
20:07:05|28383.1
20:07:05|28387.1
20:07:06|28386.54
20:07:07|28386.54
20:07:08|28386.54
20:07:09|28381.08
20:07:10|28381.08
20:07:11|28381.1
20:07:12|28381.1
20:07:13|28381.1
20:07:14|28380.15
20:07:15|28380.15
20:07:16|28379.07
20:07:17|28379.07
20:07:19|28379.07
20:07:20|28374.99
20:07:21|28374.99
20:07:22|28374.99
20:07:23|28374.99
20:07:23|28374.99
20:07:25|28374.99
20:07:26|28370.59
20:07:27|28368.31
20:07:28|28366.07
20:07:29|28366.07
20:07:30|28366.07
20:07:30|28366.07
20:07:32|28366.07
20:07:33|28366.07
20:07:34|28365.66
20:07:34|28368.31
20:07:36|28365.66
20:07:37|28370.09
20:07:38|28370.09
20:07:39|28370.09
20:07:40|28370.09
20:07:40|28370.09
20:07:42|28370.09
20:07:43|28370.09
20:07:45|28369.92
20:07:46|28364.53
20:07:47|28364.53
20:07:49|28364.53
20:07:49|28369.21
20:07:50|28369.21
20:07:51|28369.21
20:07:52|28369.21
20:07:53|28369.33
20:07:54|28369.33
20:07:55|28369.33
20:07:56|28369.33
20:07:57|28369.33
20:07:58|28369.33
20:07:59|28369.33
20:08:00|28369.33
20:08:01|28369.33
20:08:03|28369.33
20:08:04|28369.33
20:08:05|28369.33
20:08:06|28369.33
20:08:07|28376.98
20:08:08|28376.98
20:08:09|28376.98
20:08:09|28376.98
20:08:10|28376.98
20:08:12|28376.98
20:08:13|28374.57
20:08:14|28374.57
20:08:15|28374.57
20:08:16|28374.57
20:08:17|28374.57
20:08:18|28374.57
20:08:19|28374.57
20:08:21|28374.57
20:08:21|28374.57
20:08:22|28374.57
20:08:24|28378.91
20:08:25|28378.91
20:08:26|28378.91
20:08:27|28378.91
20:08:28|28378.91
20:08:29|28378.91
20:08:30|28375.63
20:08:31|28375.63
20:08:32|28375.63
20:08:33|28375.63
20:08:33|28375.63
20:08:35|28380.77
20:08:36|28391.32
20:08:37|28391.32
20:08:38|28391.32
20:08:39|28389.56
20:08:40|28389.56
20:08:41|28389.56
20:08:42|28389.56
20:08:43|28395.08
20:08:45|28395.08
20:08:46|28406.55
20:08:48|28414.14
20:08:49|28414.14
20:08:51|28414.14
20:08:52|28414.14
20:08:53|28418.52
20:08:54|28418.52
20:08:55|28418.52
20:08:57|28409.32
20:08:58|28409.32
20:08:59|28409.32
20:09:01|28409.32
20:09:02|28409.32
20:09:03|28409.32
20:09:04|28400.93
20:09:05|28400.93
20:09:06|28400.93
20:09:07|28400.93
20:09:08|28395.93
20:09:09|28395.93
20:09:10|28395.92
20:09:11|28395.93
20:09:12|28395.93
20:09:13|28395.93
20:09:14|28395.93
20:09:15|28398.37
20:09:16|28398.37
20:09:18|28398.37
20:09:18|28395.93
20:09:19|28395.93
20:09:20|28395.93
20:09:22|28395.93
20:09:22|28395.93
20:09:23|28394.86
20:09:24|28393.45
20:09:25|28393.45
20:09:27|28393.45
20:09:27|28393.45
20:09:28|28393.45
20:09:29|28393.45
20:09:31|28396.5
20:09:31|28405.07
20:09:33|28405.07
20:09:33|28403.64
20:09:34|28403.64
20:09:35|28400.76
20:09:36|28400.76
20:09:37|28400.76
20:09:38|28402.22
20:09:40|28402.22
20:09:40|28402.22
20:09:41|28399.98
20:09:42|28399.98
20:09:44|28399.98
20:09:45|28399.98
20:09:47|28397.9
20:09:48|28397.9
20:09:50|28397.9
20:09:50|28389.38
20:09:51|28389.38
20:09:53|28389.38
20:09:54|28389.38
20:09:55|28389.38
20:09:56|28389.38
20:09:57|28389.38
20:09:58|28389.38
20:09:59|28389.38
20:10:00|28389.38
20:10:01|28389.38
20:10:02|28389.38
20:10:03|28389.38
20:10:04|28391.43
20:10:05|28391.43
20:10:06|28391.43
20:10:07|28398.24
20:10:08|28398.24
20:10:09|28398.24
20:10:10|28398.24
20:10:11|28398.24
20:10:12|28401.74
20:10:14|28401.74
20:10:14|28401.74
20:10:16|28401.74
20:10:16|28406.12
20:10:17|28412.48
20:10:19|28412.48
20:10:20|28412.48
20:10:21|28406.08
20:10:22|28406.08
20:10:23|28406.08
20:10:24|28406.08
20:10:25|28406.08
20:10:26|28406.04
20:10:27|28406.04
20:10:28|28406.04
20:10:29|28408.52
20:10:30|28408.52
20:10:31|28408.52
20:10:32|28408.52
20:10:33|28408.52
20:10:34|28408.52
20:10:35|28408.52
20:10:36|28408.52
20:10:37|28408.52
20:10:38|28408.52
20:10:39|28408.52
20:10:40|28408.52
20:10:41|28408.52
20:10:42|28408.52
20:10:43|28408.52
20:10:44|28408.52
20:10:45|28408.52
20:10:46|28408.52
20:10:47|28408.52
20:10:48|28408.52
20:10:50|28404.09
20:10:51|28404.09
20:10:51|28404.09
20:10:53|28404.09
20:10:54|28404.09
20:10:54|28400.01
20:10:55|28400.01
20:10:57|28400.01
20:10:58|28400.01
20:10:59|28400.01
20:11:00|28400.01
20:11:02|28400.
20:11:03|28400.
20:11:04|28400.01
20:11:05|28400.01
20:11:06|28400.01
20:11:07|28400.01
20:11:08|28400.01
20:11:09|28400.01
20:11:10|28401.97
20:11:10|28400.55
20:11:12|28400.55
20:11:13|28400.55
20:11:14|28400.55
20:11:15|28400.55
20:11:15|28400.55
20:11:17|28400.55
20:11:17|28400.55
20:11:18|28400.55
20:11:19|28400.55
20:11:20|28400.55
20:11:22|28400.55
20:11:23|28400.55
20:11:23|28401.2
20:11:24|28401.2
20:11:26|28401.2
20:11:27|28401.2
20:11:27|28401.2
20:11:28|28401.2
20:11:29|28401.2
20:11:30|28401.2
20:11:32|28401.2
20:11:33|28401.2
20:11:33|28401.2
20:11:35|28401.2
20:11:36|28401.2
20:11:37|28400.41
20:11:38|28400.41
20:11:39|28400.41
20:11:39|28400.41
20:11:40|28400.41
20:11:41|28400.41
20:11:42|28400.41
20:11:44|28398.12
20:11:44|28398.12
20:11:46|28398.12
20:11:47|28398.12
20:11:49|28398.12
20:11:50|28398.12
20:11:51|28398.12
20:11:52|28398.12
20:11:53|28398.12
20:11:54|28398.12
20:11:55|28398.12
20:11:56|28398.12
20:11:57|28398.12
20:11:58|28400.41
20:12:00|28400.41
20:12:01|28400.41
20:12:02|28397.9
20:12:03|28394.79
20:12:04|28394.79
20:12:05|28394.79
20:12:06|28394.79
20:12:07|28394.79
20:12:08|28390.
20:12:09|28390.
20:12:10|28390.
20:12:11|28390.
20:12:11|28390.
20:12:13|28390.01
20:12:14|28390.01
20:12:15|28390.01
20:12:16|28390.01
20:12:17|28390.01
20:12:18|28390.01
20:12:19|28390.01
20:12:20|28382.14
20:12:21|28384.97
20:12:21|28384.97
20:12:23|28384.97
20:12:24|28384.97
20:12:25|28384.97
20:12:26|28384.97
20:12:27|28384.97
20:12:28|28384.97
20:12:29|28384.97
20:12:30|28383.56
20:12:31|28383.56
20:12:32|28383.56
20:12:33|28383.56
20:12:34|28383.56
20:12:34|28383.56
20:12:36|28383.56
20:12:37|28383.56
20:12:38|28383.56
20:12:39|28387.82
20:12:40|28387.82
20:12:41|28387.82
20:12:41|28387.82
20:12:43|28387.82
20:12:44|28387.82
20:12:44|28387.82
20:12:46|28387.82
20:12:47|28387.82
20:12:49|28387.82
20:12:50|28387.82
20:12:52|28387.82
20:12:53|28387.82
20:12:54|28387.82
20:12:55|28387.82
20:12:56|28387.82
20:12:57|28384.98
20:12:58|28384.98
20:13:00|28384.98
20:13:01|28384.98
20:13:02|28384.98
20:13:03|28389.06
20:13:03|28389.06
20:13:05|28384.92
20:13:06|28384.92
20:13:07|28387.59
20:13:08|28387.59
20:13:09|28387.59
20:13:10|28387.59
20:13:11|28387.59
20:13:12|28387.59
20:13:13|28387.59
20:13:14|28387.59
20:13:15|28387.59
20:13:16|28387.59
20:13:17|28387.09
20:13:18|28388.5
20:13:19|28387.09
20:13:20|28387.09
20:13:22|28387.07
20:13:23|28387.07
20:13:24|28387.07
20:13:25|28387.07
20:13:25|28387.07
20:13:27|28387.07
20:13:28|28387.07
20:13:29|28387.07
20:13:30|28387.07
20:13:31|28385.65
20:13:32|28385.65
20:13:33|28385.65
20:13:34|28385.65
20:13:35|28385.65
20:13:36|28387.6
20:13:37|28387.57
20:13:38|28387.57
20:13:39|28387.56
20:13:40|28386.17
20:13:41|28385.64
20:13:42|28385.64
20:13:43|28387.56
20:13:44|28387.56
20:13:45|28387.56
20:13:46|28387.56
20:13:48|28387.56
20:13:49|28387.56
20:13:51|28385.65
20:13:52|28378.49
20:13:54|28381.05
20:13:55|28379.5
20:13:56|28379.5
20:13:57|28376.35
20:13:58|28374.89
20:13:59|28374.89
20:14:00|28374.89
20:14:01|28374.89
20:14:02|28374.89
20:14:03|28374.89
20:14:04|28370.2
20:14:05|28370.2
20:14:06|28365.96
20:14:07|28365.96
20:14:08|28365.96
20:14:09|28365.96
20:14:10|28365.96
20:14:11|28365.96
20:14:12|28365.8
20:14:13|28365.8
20:14:14|28365.8
20:14:15|28365.8
20:14:16|28365.8
20:14:17|28365.8
20:14:18|28365.8
20:14:19|28365.8
20:14:21|28365.8
20:14:22|28364.51
20:14:23|28368.42
20:14:24|28368.42
20:14:25|28368.42
20:14:26|28368.42
20:14:26|28377.41
20:14:28|28377.41
20:14:28|28377.41
20:14:30|28377.41
20:14:31|28377.41
20:14:31|28377.41
20:14:33|28385.92
20:14:33|28385.92
20:14:35|28384.37
20:14:36|28384.37
20:14:37|28384.37
20:14:38|28385.9
20:14:38|28385.9
20:14:40|28385.9
20:14:41|28387.22
20:14:41|28385.79
20:14:43|28385.79
20:14:44|28385.79
20:14:45|28387.18
20:14:46|28381.56
20:14:47|28381.56
20:14:48|28380.04
20:14:49|28380.04
20:14:51|28380.04
20:14:52|28381.48
20:14:53|28381.48
20:14:55|28381.48
20:14:56|28381.48
20:14:57|28381.48
20:14:58|28378.14
20:15:00|28378.14
20:15:01|28378.14
20:15:03|28378.14
20:15:03|28378.14
20:15:04|28378.14
20:15:05|28378.14
20:15:06|28382.01
20:15:07|28382.01
20:15:08|28382.01
20:15:09|28387.21
20:15:11|28390.67
20:15:12|28390.67
20:15:13|28387.99
20:15:14|28387.99
20:15:16|28389.26
20:15:17|28392.43
20:15:17|28391.02
20:15:18|28388.45
20:15:19|28388.45
20:15:20|28388.45
20:15:21|28380.29
20:15:22|28380.29
20:15:23|28380.29
20:15:24|28380.29
20:15:25|28380.29
20:15:26|28380.29
20:15:28|28380.29
20:15:28|28380.29
20:15:29|28380.29
20:15:30|28365.69
20:15:31|28365.69
20:15:32|28365.69
20:15:33|28365.69
20:15:34|28365.69
20:15:35|28365.69
20:15:36|28365.69
20:15:37|28367.78
20:15:39|28367.78
20:15:39|28367.78
20:15:40|28367.78
20:15:41|28367.78
20:15:42|28367.78
20:15:44|28367.78
20:15:44|28367.78
20:15:45|28367.78
20:15:46|28361.5
20:15:47|28361.5
20:15:48|28361.5
20:15:49|28361.5
20:15:51|28361.5
20:15:53|28361.5
20:15:54|28361.5
20:15:55|28361.5
20:15:57|28361.5
20:15:58|28361.5
20:15:59|28366.35
20:16:00|28366.35
20:16:01|28366.35
20:16:02|28366.35
20:16:04|28358.62
20:16:05|28358.62
20:16:06|28364.83
20:16:07|28364.83
20:16:08|28364.83
20:16:09|28364.83
20:16:10|28364.83
20:16:11|28363.34
20:16:12|28364.83
20:16:13|28364.83
20:16:14|28366.21
20:16:15|28366.21
20:16:16|28366.21
20:16:17|28366.04
20:16:18|28366.04
20:16:19|28366.04
20:16:20|28366.04
20:16:21|28366.04
20:16:22|28364.6
20:16:23|28364.6
20:16:24|28364.6
20:16:26|28364.6
20:16:26|28364.6
20:16:28|28364.6
20:16:28|28364.6
20:16:30|28364.6
20:16:31|28363.43
20:16:32|28363.43
20:16:32|28363.43
20:16:34|28364.36
20:16:34|28363.24
20:16:36|28363.24
20:16:36|28361.85
20:16:37|28357.39
20:16:38|28357.39
20:16:39|28357.39
20:16:40|28357.39
20:16:42|28357.39
20:16:43|28357.39
20:16:43|28354.41
20:16:44|28355.84
20:16:45|28355.84
20:16:46|28355.84
20:16:47|28355.84
20:16:48|28355.84
20:16:50|28355.84
20:16:52|28352.69
20:16:53|28352.69
20:16:54|28352.69
20:16:56|28356.56
20:16:57|28360.33
20:16:58|28360.33
20:16:59|28361.74
20:17:00|28361.74
20:17:01|28361.74
20:17:02|28361.74
20:17:04|28361.74
20:17:04|28361.74
20:17:05|28361.74
20:17:07|28364.81
20:17:08|28364.81
20:17:08|28364.81
20:17:10|28364.81
20:17:11|28364.81
20:17:12|28364.81
20:17:13|28364.81
20:17:14|28364.81
20:17:15|28364.81
20:17:16|28364.81
20:17:17|28364.81
20:17:18|28364.81
20:17:19|28367.81
20:17:20|28367.81
20:17:21|28367.81
20:17:22|28367.81
20:17:23|28367.81
20:17:24|28367.81
20:17:25|28367.81
20:17:26|28370.65
20:17:27|28370.65
20:17:28|28377.9
20:17:29|28377.9
20:17:30|28377.9
20:17:31|28377.9
20:17:32|28381.63
20:17:33|28381.63
20:17:34|28381.63
20:17:35|28381.63
20:17:36|28381.64
20:17:37|28381.64
20:17:38|28381.64
20:17:39|28381.64
20:17:40|28381.64
20:17:41|28381.64
20:17:42|28381.64
20:17:43|28381.64
20:17:44|28381.64
20:17:45|28381.64
20:17:46|28381.64
20:17:47|28381.64
20:17:48|28381.64
20:17:50|28381.64
20:17:50|28381.64
20:17:52|28381.64
20:17:53|28381.64
20:17:55|28381.64
20:17:56|28381.64
20:17:57|28381.64
20:17:59|28381.64
20:18:00|28383.4
20:18:01|28383.41
20:18:02|28383.41
20:18:03|28383.41
20:18:04|28383.41
20:18:05|28383.41
20:18:06|28383.41
20:18:08|28386.53
20:18:09|28386.53
20:18:10|28386.53
20:18:11|28386.53
20:18:12|28386.53
20:18:12|28385.04
20:18:14|28385.04
20:18:15|28385.04
20:18:15|28385.04
20:18:17|28385.04
20:18:18|28385.04
20:18:19|28385.04
20:18:20|28385.04
20:18:21|28385.04
20:18:22|28385.04
20:18:23|28385.04
20:18:24|28385.04
20:18:25|28385.04
20:18:26|28385.04
20:18:27|28385.04
20:18:28|28383.02
20:18:29|28383.02
20:18:30|28385.04
20:18:31|28385.04
20:18:32|28383.33
20:18:33|28383.33
20:18:34|28383.33
20:18:35|28383.33
20:18:36|28381.4
20:18:37|28381.4
20:18:38|28386.52
20:18:39|28396.86
20:18:40|28398.66
20:18:41|28398.13
20:18:42|28398.13
20:18:43|28398.13
20:18:44|28398.13
20:18:45|28392.38
20:18:46|28392.38
20:18:47|28392.38
20:18:48|28390.51
20:18:49|28390.51
20:18:50|28388.75
20:18:52|28390.83
20:18:53|28392.72
20:18:53|28392.72
20:18:55|28392.72
20:18:56|28392.72
20:18:57|28392.74
20:18:58|28392.74
20:18:59|28392.74
20:19:00|28392.01
20:19:01|28392.01
20:19:02|28392.01
20:19:04|28394.02
20:19:05|28398.11
20:19:06|28398.72
20:19:07|28398.72
20:19:09|28398.72
20:19:10|28398.72
20:19:11|28398.72
20:19:12|28398.72
20:19:13|28402.35
20:19:14|28404.81
20:19:15|28402.5
20:19:16|28402.5
20:19:17|28402.5
20:19:19|28402.5
20:19:20|28402.5
20:19:21|28402.51
20:19:22|28402.56
20:19:23|28402.56
20:19:23|28402.56
20:19:24|28402.56
20:19:25|28412.22
20:19:27|28412.22
20:19:28|28412.22
20:19:28|28412.22
20:19:29|28412.37
20:19:30|28412.37
20:19:32|28412.37
20:19:33|28404.15
20:19:34|28404.15
20:19:35|28404.15
20:19:36|28404.15
20:19:37|28401.6
20:19:38|28401.58
20:19:39|28401.56
20:19:40|28401.56
20:19:41|28401.56
20:19:42|28401.56
20:19:43|28401.56
20:19:44|28401.56
20:19:45|28401.56
20:19:46|28401.56
20:19:47|28401.56
20:19:48|28401.56
20:19:49|28401.56
20:19:50|28401.56
20:19:52|28393.36
20:19:53|28393.36
20:19:54|28393.36
20:19:56|28393.36
20:19:57|28396.9
20:19:58|28396.9
20:20:00|28396.9
20:20:00|28397.78
20:20:03|28397.78
20:20:03|28397.78
20:20:05|28397.78
20:20:06|28397.78
20:20:07|28394.06
20:20:08|28394.06
20:20:09|28394.06
20:20:09|28394.06
20:20:11|28394.06
20:20:12|28394.06
20:20:13|28397.95
20:20:14|28397.95
20:20:15|28397.95
20:20:16|28399.18
20:20:18|28395.74
20:20:18|28395.74
20:20:19|28395.74
20:20:20|28388.
20:20:21|28388.
20:20:23|28394.33
20:20:24|28394.33
20:20:25|28394.33
20:20:26|28394.33
20:20:26|28394.33
20:20:28|28394.33
20:20:29|28394.33
20:20:30|28394.33
20:20:31|28394.33
20:20:31|28381.28
20:20:33|28392.37
20:20:33|28392.37
20:20:35|28392.37
20:20:37|28392.37
20:20:37|28392.37
20:20:38|28390.06
20:20:39|28390.05
20:20:40|28390.06
20:20:41|28390.06
20:20:42|28390.06
20:20:44|28390.06
20:20:45|28390.06
20:20:46|28390.06
20:20:47|28390.06
20:20:48|28390.06
20:20:48|28390.06
20:20:51|28390.05
20:20:51|28390.05
20:20:53|28390.05
20:20:54|28390.05
20:20:56|28390.05
20:20:56|28390.05
20:20:58|28390.05
20:20:59|28390.05
20:21:00|28390.05
20:21:02|28390.05
20:21:02|28390.06
20:21:03|28390.05
20:21:04|28390.05
20:21:05|28390.05
20:21:06|28390.05
20:21:07|28390.05
20:21:09|28390.05
20:21:11|28390.05
20:21:12|28390.06
20:21:13|28390.05
20:21:14|28390.05
20:21:15|28390.05
20:21:16|28390.05
20:21:17|28390.05
20:21:19|28390.05
20:21:19|28390.05
20:21:20|28390.05
20:21:21|28390.05
20:21:22|28390.05
20:21:23|28386.1
20:21:24|28386.1
20:21:25|28386.1
20:21:26|28386.1
20:21:27|28386.1
20:21:28|28386.1
20:21:29|28386.1
20:21:30|28386.1
20:21:31|28390.68
20:21:32|28390.68
20:21:33|28390.68
20:21:34|28390.68
20:21:35|28390.68
20:21:36|28390.68
20:21:37|28390.68
20:21:38|28390.68
20:21:39|28390.68
20:21:40|28390.68
20:21:41|28390.68
20:21:42|28390.68
20:21:43|28390.68
20:21:44|28390.68
20:21:45|28390.68
20:21:46|28390.68
20:21:47|28390.68
20:21:48|28390.68
20:21:49|28390.68
20:21:50|28390.68
20:21:51|28389.99
20:21:52|28389.99
20:21:54|28385.71
20:21:55|28385.71
20:21:56|28385.71
20:21:57|28385.71
20:21:59|28385.71
20:21:59|28385.71
20:22:01|28385.71
20:22:03|28387.11
20:22:04|28387.11
20:22:05|28387.11
20:22:07|28387.11
20:22:07|28387.11
20:22:08|28387.11
20:22:10|28387.11
20:22:11|28387.11
20:22:11|28387.11
20:22:12|28388.15
20:22:14|28388.15
20:22:14|28387.11
20:22:15|28387.11
20:22:17|28387.11
20:22:18|28387.11
20:22:18|28387.11
20:22:19|28387.11
20:22:20|28385.64
20:22:22|28385.64
20:22:22|28385.64
20:22:23|28385.64
20:22:25|28385.64
20:22:26|28385.64
20:22:26|28385.64
20:22:27|28385.64
20:22:28|28385.64
20:22:29|28385.64
20:22:30|28385.64
20:22:32|28377.9
20:22:33|28377.9
20:22:34|28379.44
20:22:35|28379.44
20:22:36|28379.44
20:22:37|28376.46
20:22:38|28376.46
20:22:39|28373.62
20:22:40|28373.62
20:22:41|28373.62
20:22:42|28368.2
20:22:43|28368.2
20:22:44|28368.2
20:22:45|28368.2
20:22:46|28368.2
20:22:47|28368.2
20:22:48|28368.2
20:22:49|28368.2
20:22:50|28368.2
20:22:51|28368.2
20:22:52|28368.2
20:22:53|28368.2
20:22:54|28368.2
20:22:56|28368.2
20:22:56|28368.2
20:22:58|28368.2
20:23:00|28368.2
20:23:00|28368.2
20:23:02|28368.2
20:23:03|28368.2
20:23:04|28368.2
20:23:06|28368.2
20:23:07|28368.2
20:23:08|28368.2
20:23:09|28368.2
20:23:10|28368.2
20:23:11|28368.2
20:23:12|28368.2
20:23:13|28368.19
20:23:14|28368.19
20:23:15|28368.19
20:23:16|28368.19
20:23:17|28368.19
20:23:18|28368.19
20:23:19|28368.19
20:23:20|28368.19
20:23:21|28368.19
20:23:22|28368.19
20:23:23|28368.19
20:23:24|28368.2
20:23:25|28368.2
20:23:26|28380.33
20:23:27|28380.33
20:23:28|28380.33
20:23:29|28376.57
20:23:30|28376.57
20:23:31|28376.57
20:23:32|28376.57
20:23:33|28376.57
20:23:34|28376.57
20:23:35|28376.57
20:23:36|28376.57
20:23:37|28376.57
20:23:38|28380.47
20:23:39|28380.47
20:23:40|28379.75
20:23:41|28379.75
20:23:42|28379.76
20:23:43|28379.76
20:23:44|28379.76
20:23:45|28379.76
20:23:46|28379.76
20:23:47|28379.76
20:23:48|28379.76
20:23:49|28379.76
20:23:50|28379.76
20:23:51|28379.76
20:23:52|28379.76
20:23:53|28379.1
20:23:54|28379.09
20:23:56|28379.09
20:23:56|28379.09
20:23:57|28379.09
20:23:59|28379.09
20:24:00|28379.09
20:24:01|28379.09
20:24:02|28379.09
20:24:03|28379.09
20:24:04|28379.09
20:24:05|28379.09
20:24:07|28379.09
20:24:08|28379.09
20:24:09|28379.09
20:24:10|28379.09
20:24:11|28379.09
20:24:12|28379.09
20:24:13|28379.09
20:24:14|28373.19
20:24:15|28373.19
20:24:16|28373.19
20:24:17|28373.19
20:24:19|28373.19
20:24:19|28373.19
20:24:21|28373.19
20:24:22|28373.19
20:24:23|28376.32
20:24:24|28376.32
20:24:25|28376.32
20:24:26|28376.32
20:24:27|28376.32
20:24:28|28376.32
20:24:29|28376.32
20:24:30|28376.32
20:24:31|28376.32
20:24:32|28376.32
20:24:33|28376.32
20:24:35|28376.32
20:24:35|28379.15
20:24:36|28379.15
20:24:37|28377.74
20:24:38|28377.74
20:24:39|28377.74
20:24:40|28377.74
20:24:41|28377.74
20:24:42|28379.07
20:24:43|28379.07
20:24:44|28379.07
20:24:45|28379.07
20:24:46|28379.07
20:24:47|28379.07
20:24:48|28379.07
20:24:49|28379.07
20:24:50|28377.82
20:24:51|28377.82
20:24:53|28377.82
20:24:53|28377.82
20:24:54|28377.82
20:24:55|28377.82
20:24:57|28377.82
20:24:59|28377.82
20:24:59|28377.82
20:25:01|28378.46
20:25:03|28378.46
20:25:04|28378.47
20:25:05|28378.47
20:25:06|28378.47
20:25:07|28379.64
20:25:08|28379.64
20:25:09|28379.64
20:25:11|28379.64
20:25:12|28379.64
20:25:13|28385.06
20:25:13|28385.06
20:25:15|28385.43
20:25:16|28385.43
20:25:17|28387.11
20:25:18|28387.11
20:25:19|28387.11
20:25:20|28385.75
20:25:21|28386.02
20:25:22|28386.02
20:25:23|28386.02
20:25:24|28386.02
20:25:25|28386.02
20:25:26|28386.02
20:25:27|28386.02
20:25:28|28391.35
20:25:29|28391.35
20:25:30|28391.35
20:25:31|28391.35
20:25:32|28392.22
20:25:33|28392.22
20:25:34|28392.12
20:25:35|28392.12
20:25:36|28392.12
20:25:37|28392.13
20:25:38|28392.13
20:25:39|28392.13
20:25:40|28392.13
20:25:41|28392.13
20:25:42|28391.98
20:25:43|28391.98
20:25:44|28391.98
20:25:45|28391.98
20:25:46|28391.98
20:25:47|28391.98
20:25:48|28389.47
20:25:49|28389.47
20:25:50|28389.47
20:25:51|28389.47
20:25:52|28389.47
20:25:53|28385.12
20:25:54|28385.12
20:25:56|28378.73
20:25:57|28378.74
20:25:58|28378.74
20:26:00|28378.74
20:26:01|28378.74
20:26:02|28378.74
20:26:03|28378.74
20:26:04|28378.74
20:26:05|28378.74
20:26:06|28378.74
20:26:07|28375.74
20:26:08|28375.74
20:26:09|28375.74
20:26:10|28373.65
20:26:11|28373.65
20:26:12|28373.65
20:26:13|28372.19
20:26:14|28372.19
20:26:15|28372.19
20:26:17|28369.35
20:26:18|28372.08
20:26:19|28372.09
20:26:20|28372.09
20:26:21|28372.09
20:26:22|28372.09
20:26:23|28372.09
20:26:24|28372.09
20:26:25|28371.84
20:26:26|28371.84
20:26:27|28371.84
20:26:28|28371.84
20:26:29|28371.84
20:26:30|28371.84
20:26:31|28371.84
20:26:32|28371.84
20:26:33|28371.84
20:26:34|28371.84
20:26:35|28371.84
20:26:36|28371.84
20:26:37|28371.84
20:26:38|28369.34
20:26:39|28369.34
20:26:40|28369.34
20:26:41|28369.34
20:26:42|28369.34
20:26:43|28369.34
20:26:44|28369.34
20:26:44|28369.34
20:26:45|28369.34
20:26:47|28369.35
20:26:47|28369.35
20:26:49|28369.35
20:26:50|28369.35
20:26:51|28369.35
20:26:52|28369.35
20:26:53|28369.35
20:26:54|28369.35
20:26:55|28369.35
20:26:56|28372.04
20:26:57|28372.04
20:26:59|28372.03
20:27:00|28377.52
20:27:02|28377.52
20:27:02|28377.52
20:27:03|28377.52
20:27:04|28384.96
20:27:06|28384.96
20:27:07|28384.98
20:27:08|28384.98
20:27:09|28386.39
20:27:10|28386.39
20:27:12|28386.39
20:27:12|28388.78
20:27:13|28393.71
20:27:14|28389.33
20:27:15|28389.33
20:27:16|28389.33
20:27:18|28389.33
20:27:18|28389.33
20:27:20|28389.33
20:27:21|28389.33
20:27:22|28389.33
20:27:23|28389.33
20:27:23|28389.34
20:27:25|28389.34
20:27:26|28389.34
20:27:27|28389.34
20:27:28|28389.34
20:27:29|28389.34
20:27:30|28389.34
20:27:31|28389.33
20:27:32|28389.34
20:27:32|28389.34
20:27:34|28389.34
20:27:35|28389.34
20:27:35|28389.34
20:27:37|28389.34
20:27:37|28389.34
20:27:39|28389.34
20:27:40|28389.34
20:27:41|28389.34
20:27:42|28389.34
20:27:43|28389.34
20:27:44|28389.34
20:27:45|28389.34
20:27:45|28389.34
20:27:46|28389.34
20:27:47|28389.34
20:27:49|28389.34
20:27:49|28389.34
20:27:51|28389.34
20:27:52|28389.34
20:27:53|28389.34
20:27:53|28389.34
20:27:55|28389.34
20:27:56|28389.34
20:27:57|28389.34
20:27:59|28389.34
20:28:00|28389.34
20:28:02|28389.34
20:28:03|28389.34
20:28:04|28389.34
20:28:05|28389.34
20:28:06|28389.34
20:28:08|28389.34
20:28:08|28389.34
20:28:10|28389.34
20:28:11|28389.34
20:28:12|28389.34
20:28:14|28391.93
20:28:14|28391.93
20:28:15|28391.93
20:28:16|28391.93
20:28:17|28391.93
20:28:18|28391.93
20:28:19|28391.93
20:28:20|28391.93
20:28:22|28391.93
20:28:22|28391.93
20:28:23|28391.93
20:28:24|28391.93
20:28:25|28391.93
20:28:26|28391.93
20:28:28|28389.13
20:28:30|28389.13
20:28:30|28389.13
20:28:31|28389.13
20:28:32|28389.13
20:28:33|28389.13
20:28:34|28389.13
20:28:36|28388.34
20:28:37|28388.34
20:28:38|28388.34
20:28:39|28388.34
20:28:40|28388.34
20:28:41|28388.34
20:28:41|28388.34
20:28:43|28388.34
20:28:44|28388.34
20:28:45|28388.34
20:28:45|28387.2
20:28:47|28387.2
20:28:48|28387.19
20:28:49|28387.19
20:28:50|28387.19
20:28:51|28387.19
20:28:52|28387.19
20:28:53|28387.19
20:28:54|28387.19
20:28:54|28387.19
20:28:56|28387.19
20:28:56|28387.2
20:28:58|28387.2
20:29:00|28387.2
20:29:00|28387.2
20:29:02|28387.2
20:29:03|28387.2
20:29:04|28383.89
20:29:05|28372.88
20:29:07|28376.88
20:29:08|28376.88
20:29:10|28376.88
20:29:11|28375.97
20:29:12|28375.97
20:29:13|28374.13
20:29:14|28374.13
20:29:14|28374.13
20:29:16|28374.13
20:29:17|28374.13
20:29:18|28374.13
20:29:19|28373.73
20:29:20|28371.93
20:29:22|28373.72
20:29:22|28373.72
20:29:23|28373.72
20:29:24|28373.72
20:29:25|28373.72
20:29:26|28373.72
20:29:27|28373.72
20:29:28|28373.72
20:29:29|28373.72
20:29:30|28373.72
20:29:31|28374.43
20:29:32|28374.43
20:29:34|28374.43
20:29:34|28374.43
20:29:35|28374.43
20:29:36|28374.43
20:29:37|28374.43
20:29:38|28374.43
20:29:39|28374.43
20:29:40|28374.37
20:29:41|28374.37
20:29:42|28374.47
20:29:43|28374.47
20:29:44|28374.47
20:29:45|28374.47
20:29:46|28374.38
20:29:47|28374.38
20:29:48|28375.84
20:29:49|28375.84
20:29:50|28375.84
20:29:52|28375.84
20:29:52|28375.84
20:29:53|28375.84
20:29:54|28375.84
20:29:55|28374.4
20:29:56|28379.95
20:29:57|28379.95
20:29:58|28379.95
20:30:00|28379.95
20:30:02|28379.95
20:30:03|28381.77
20:30:04|28381.77
20:30:05|28381.77
20:30:06|28381.77
20:30:06|28381.77
20:30:08|28381.77
20:30:08|28378.8
20:30:10|28378.8
20:30:11|28378.8
20:30:12|28381.61
20:30:13|28381.61
20:30:14|28381.61
20:30:15|28381.61
20:30:16|28381.61
20:30:17|28381.61
20:30:18|28381.61
20:30:19|28381.61
20:30:21|28381.61
20:30:21|28381.61
20:30:22|28381.61
20:30:23|28381.61
20:30:24|28381.61
20:30:26|28381.65
20:30:27|28381.65
20:30:27|28381.65
20:30:28|28381.65
20:30:29|28381.65
20:30:30|28381.65
20:30:32|28381.65
20:30:33|28381.65
20:30:33|28381.65
20:30:34|28381.65
20:30:35|28381.65
20:30:36|28381.65
20:30:38|28381.65
20:30:38|28381.65
20:30:39|28381.65
20:30:40|28381.65
20:30:41|28381.65
20:30:43|28381.65
20:30:44|28381.65
20:30:44|28381.65
20:30:45|28381.65
20:30:46|28381.65
20:30:48|28381.65
20:30:49|28381.65
20:30:49|28381.65
20:30:50|28381.65
20:30:51|28414.65
20:30:52|28414.65
20:30:53|28414.65
20:30:54|28414.65
20:30:55|28414.65
20:30:56|28414.65
20:30:57|28389.04
20:30:58|28389.04
20:31:00|28385.91
20:31:01|28385.91
20:31:03|28387.13
20:31:03|28387.13
20:31:04|28379.74
20:31:05|28379.73
20:31:06|28379.73
20:31:07|28374.43
20:31:08|28374.43
20:31:09|28374.43
20:31:10|28374.43
20:31:11|28375.86
20:31:12|28378.46
20:31:13|28378.46
20:31:14|28378.46
20:31:16|28378.46
20:31:17|28378.46
20:31:17|28378.46
20:31:18|28378.46
20:31:19|28378.46
20:31:20|28378.46
20:31:22|28378.46
20:31:22|28378.43
20:31:24|28378.41
20:31:24|28378.41
20:31:26|28378.41
20:31:26|28378.41
20:31:27|28377.29
20:31:28|28377.29
20:31:29|28379.82
20:31:30|28379.83
20:31:32|28379.82
20:31:33|28379.82
20:31:33|28379.83
20:31:35|28379.83
20:31:36|28379.83
20:31:36|28379.83
20:31:38|28379.83
20:31:38|28379.83
20:31:39|28379.83
20:31:41|28379.83
20:31:41|28379.83
20:31:42|28379.83
20:31:44|28379.83
20:31:45|28379.83
20:31:47|28379.83
20:31:47|28379.83
20:31:48|28380.38
20:31:50|28380.38
20:31:50|28380.38
20:31:52|28380.38
20:31:52|28381.64
20:31:53|28381.64
20:31:54|28381.64
20:31:56|28377.2
20:31:57|28377.2
20:31:57|28377.2
20:31:58|28377.2
20:31:59|28377.2
20:32:01|28377.2
20:32:03|28377.2
20:32:04|28380.13
20:32:05|28380.13
20:32:06|28380.13
20:32:08|28379.55
20:32:09|28379.55
20:32:10|28379.32
20:32:11|28379.32
20:32:12|28379.32
20:32:13|28379.32
20:32:14|28379.32
20:32:15|28379.32
20:32:16|28379.32
20:32:17|28379.32
20:32:18|28379.32
20:32:20|28374.13
20:32:21|28374.13
20:32:21|28376.93
20:32:23|28374.87
20:32:23|28374.87
20:32:24|28374.87
20:32:25|28374.87
20:32:27|28374.87
20:32:28|28374.87
20:32:28|28374.65
20:32:30|28374.65
20:32:30|28374.65
20:32:31|28374.65
20:32:32|28374.65
20:32:33|28374.65
20:32:34|28374.65
20:32:35|28374.66
20:32:36|28374.66
20:32:37|28374.66
20:32:38|28374.66
20:32:39|28373.42
20:32:40|28373.42
20:32:42|28373.42
20:32:43|28373.42
20:32:44|28373.42
20:32:45|28373.42
20:32:46|28373.42
20:32:47|28373.42
20:32:48|28373.42
20:32:49|28373.42
20:32:50|28373.42
20:32:51|28376.6
20:32:52|28376.6
20:32:53|28376.6
20:32:54|28376.6
20:32:55|28375.58
20:32:56|28375.58
20:32:57|28374.16
20:32:58|28374.16
20:32:59|28374.16
20:33:00|28374.16
20:33:01|28369.94
20:33:03|28369.94
20:33:04|28369.94
20:33:06|28369.94
20:33:06|28369.94
20:33:08|28360.47
20:33:09|28360.47
20:33:10|28360.47
20:33:12|28360.47
20:33:13|28360.47
20:33:15|28362.33
20:33:16|28362.33
20:33:17|28363.62
20:33:18|28363.75
20:33:18|28363.75
20:33:20|28363.75
20:33:21|28363.75
20:33:22|28363.75
20:33:22|28363.75
20:33:23|28363.75
20:33:25|28363.75
20:33:26|28363.75
20:33:27|28363.79
20:33:28|28363.79
20:33:29|28363.79
20:33:30|28377.45
20:33:31|28377.45
20:33:32|28377.45
20:33:33|28377.45
20:33:34|28377.45
20:33:35|28377.45
20:33:36|28377.45
20:33:37|28377.45
20:33:38|28377.45
20:33:39|28377.45
20:33:40|28377.45
20:33:41|28377.21
20:33:42|28377.21
20:33:43|28377.21
20:33:44|28377.21
20:33:45|28377.21
20:33:46|28377.11
20:33:47|28377.11
20:33:48|28377.11
20:33:49|28377.11
20:33:50|28378.57
20:33:51|28378.57
20:33:52|28378.57
20:33:53|28369.61
20:33:54|28369.61
20:33:55|28369.61
20:33:56|28369.61
20:33:57|28369.61
20:33:58|28381.79
20:33:59|28381.8
20:34:00|28381.8
20:34:01|28381.8
20:34:03|28381.8
20:34:04|28381.8
20:34:05|28381.8
20:34:07|28381.8
20:34:08|28381.8
20:34:09|28381.8
20:34:10|28381.8
20:34:11|28381.8
20:34:12|28381.8
20:34:13|28381.8
20:34:14|28381.8
20:34:15|28381.79
20:34:16|28386.44
20:34:17|28386.44
20:34:18|28386.44
20:34:19|28383.37
20:34:20|28383.37
20:34:21|28381.81
20:34:22|28381.81
20:34:23|28381.81
20:34:24|28381.81
20:34:25|28381.81
20:34:26|28381.81
20:34:27|28381.81
20:34:28|28381.81
20:34:29|28381.81
20:34:30|28383.28
20:34:31|28383.28
20:34:32|28383.28
20:34:33|28383.28
20:34:34|28381.87
20:34:35|28381.87
20:34:36|28381.87
20:34:37|28381.87
20:34:38|28381.9
20:34:39|28381.9
20:34:40|28381.9
20:34:41|28388.54
20:34:42|28388.54
20:34:43|28388.54
20:34:44|28388.54
20:34:45|28388.54
20:34:46|28387.12
20:34:47|28388.52
20:34:48|28388.52
20:34:49|28390.16
20:34:50|28388.74
20:34:51|28388.69
20:34:52|28388.69
20:34:53|28388.69
20:34:54|28388.69
20:34:55|28388.69
20:34:56|28388.69
20:34:57|28388.52
20:34:58|28388.68
20:34:59|28388.68
20:35:00|28391.73
20:35:01|28391.73
20:35:02|28391.73
20:35:03|28391.73
20:35:05|28391.73
20:35:06|28394.33
20:35:08|28394.33
20:35:09|28394.33
20:35:10|28394.33
20:35:11|28394.33
20:35:12|28396.79
20:35:13|28396.79
20:35:14|28396.79
20:35:15|28396.79
20:35:16|28398.7
20:35:17|28398.7
20:35:18|28397.19
20:35:19|28398.68
20:35:20|28405.28
20:35:21|28405.28
20:35:22|28405.28
20:35:24|28405.28
20:35:25|28405.28
20:35:25|28405.28
20:35:27|28405.28
20:35:28|28405.28
20:35:29|28405.28
20:35:30|28430.91
20:35:31|28430.91
20:35:32|28430.91
20:35:33|28430.91
20:35:34|28430.57
20:35:36|28449.82
20:35:37|28454.21
20:35:38|28454.46
20:35:39|28445.97
20:35:39|28445.97
20:35:41|28449.59
20:35:42|28446.57
20:35:43|28443.63
20:35:43|28443.63
20:35:45|28443.62
20:35:45|28443.62
20:35:46|28443.62
20:35:47|28443.62
20:35:48|28443.62
20:35:49|28443.62
20:35:51|28443.62
20:35:52|28434.88
20:35:53|28434.88
20:35:54|28426.65
20:35:55|28436.31
20:35:56|28437.44
20:35:57|28437.44
20:35:58|28437.03
20:35:59|28435.66
20:36:00|28435.65
20:36:01|28435.65
20:36:02|28435.65
20:36:03|28435.65
20:36:04|28435.65
20:36:06|28435.65
20:36:07|28435.65
20:36:08|28437.46
20:36:09|28437.46
20:36:10|28437.46
20:36:11|28437.46
20:36:12|28437.47
20:36:13|28443.18
20:36:14|28443.18
20:36:15|28443.18
20:36:16|28445.19
20:36:17|28445.19
20:36:18|28445.18
20:36:20|28445.18
20:36:21|28445.18
20:36:21|28445.18
20:36:23|28445.18
20:36:24|28445.18
20:36:24|28445.49
20:36:26|28444.97
20:36:26|28444.97
20:36:28|28444.97
20:36:28|28444.97
20:36:29|28444.97
20:36:30|28443.95
20:36:32|28443.95
20:36:33|28443.95
20:36:33|28443.95
20:36:34|28436.77
20:36:36|28440.77
20:36:37|28438.48
20:36:38|28440.77
20:36:39|28440.77
20:36:40|28441.83
20:36:41|28438.66
20:36:42|28440.59
20:36:43|28434.69
20:36:44|28435.55
20:36:45|28435.55
20:36:46|28434.67
20:36:47|28437.25
20:36:48|28437.25
20:36:49|28437.25
20:36:50|28436.74
20:36:51|28436.74
20:36:52|28436.74
20:36:53|28436.74
20:36:54|28436.74
20:36:55|28436.18
20:36:56|28439.23
20:36:57|28437.25
20:36:58|28437.25
20:36:59|28437.25
20:37:00|28437.27
20:37:01|28437.27
20:37:02|28437.27
20:37:03|28437.24
20:37:04|28437.24
20:37:06|28437.24
20:37:07|28437.24
20:37:07|28437.24
20:37:10|28451.24
20:37:11|28448.84
20:37:12|28448.79
20:37:13|28448.79
20:37:15|28448.79
20:37:16|28448.79
20:37:17|28448.79
20:37:18|28448.79
20:37:18|28448.79
20:37:20|28448.79
20:37:22|28448.79
20:37:22|28448.79
20:37:23|28448.79
20:37:24|28448.79
20:37:25|28448.79
20:37:26|28448.79
20:37:27|28448.79
20:37:28|28448.79
20:37:29|28448.79
20:37:30|28448.79
20:37:31|28448.79
20:37:32|28448.79
20:37:33|28448.79
20:37:34|28448.79
20:37:35|28440.33
20:37:36|28440.33
20:37:37|28440.33
20:37:38|28443.61
20:37:39|28443.61
20:37:40|28443.61
20:37:41|28443.61
20:37:43|28443.61
20:37:44|28443.61
20:37:45|28443.61
20:37:46|28443.61
20:37:46|28443.61
20:37:48|28450.7
20:37:49|28450.7
20:37:50|28450.7
20:37:51|28449.28
20:37:51|28449.28
20:37:53|28449.28
20:37:54|28449.28
20:37:55|28449.28
20:37:56|28449.28
20:37:57|28449.28
20:37:58|28449.28
20:37:59|28449.28
20:38:00|28449.28
20:38:01|28449.28
20:38:02|28449.28
20:38:03|28449.28
20:38:04|28449.28
20:38:05|28449.28
20:38:07|28449.28
20:38:07|28449.28
20:38:09|28458.11
20:38:11|28454.94
20:38:11|28454.94
20:38:13|28463.23
20:38:15|28463.23
20:38:15|28463.23
20:38:16|28463.23
20:38:17|28463.23
20:38:18|28463.23
20:38:19|28463.23
20:38:20|28464.25
20:38:22|28464.25
20:38:22|28464.25
20:38:24|28460.9
20:38:25|28460.9
20:38:26|28460.9
20:38:27|28460.9
20:38:28|28457.46
20:38:29|28454.37
20:38:30|28454.37
20:38:31|28454.37
20:38:32|28454.37
20:38:33|28454.37
20:38:34|28454.37
20:38:35|28454.37
20:38:35|28454.37
20:38:37|28454.37
20:38:38|28457.06
20:38:39|28457.06
20:38:40|28457.06
20:38:40|28457.06
20:38:41|28458.22
20:38:43|28458.22
20:38:44|28458.22
20:38:45|28458.22
20:38:45|28458.22
20:38:47|28458.22
20:38:47|28454.37
20:38:49|28455.29
20:38:50|28455.29
20:38:51|28455.29
20:38:52|28455.29
20:38:53|28455.29
20:38:53|28455.29
20:38:54|28455.29
20:38:56|28455.29
20:38:57|28455.29
20:38:57|28455.29
20:38:59|28455.29
20:39:00|28455.29
20:39:01|28455.29
20:39:02|28455.29
20:39:02|28455.29
20:39:04|28455.29
20:39:05|28455.29
20:39:07|28455.29
20:39:08|28455.29
20:39:09|28456.49
20:39:10|28456.49
20:39:10|28456.49
20:39:13|28454.38
20:39:14|28454.38
20:39:15|28454.38
20:39:16|28454.38
20:39:17|28454.38
20:39:17|28454.38
20:39:19|28454.38
20:39:20|28454.67
20:39:21|28454.67
20:39:21|28454.67
20:39:23|28454.67
20:39:24|28454.67
20:39:25|28454.67
20:39:26|28454.37
20:39:26|28454.37
20:39:28|28454.37
20:39:29|28454.37
20:39:30|28452.95
20:39:31|28452.95
20:39:32|28452.95
20:39:33|28452.95
20:39:34|28452.95
20:39:35|28452.95
20:39:35|28452.95
20:39:37|28452.95
20:39:38|28452.95
20:39:39|28452.95
20:39:40|28452.95
20:39:41|28452.95
20:39:42|28450.88
20:39:43|28450.88
20:39:44|28450.88
20:39:44|28450.88
20:39:46|28450.88
20:39:47|28452.95
20:39:48|28452.95
20:39:50|28452.95
20:39:50|28451.53
20:39:51|28451.53
20:39:52|28451.53
20:39:53|28452.95
20:39:54|28452.95
20:39:55|28452.95
20:39:56|28452.95
20:39:57|28452.95
20:39:58|28452.95
20:39:59|28452.95
20:40:00|28452.95
20:40:01|28452.95
20:40:02|28452.95
20:40:03|28452.95
20:40:04|28452.95
20:40:05|28452.95
20:40:07|28452.95
20:40:08|28452.95
20:40:09|28457.99
20:40:11|28457.99
20:40:12|28457.99
20:40:13|28457.99
20:40:15|28457.99
20:40:16|28457.99
20:40:17|28457.99
20:40:18|28457.99
20:40:19|28457.99
20:40:20|28457.99
20:40:21|28457.99
20:40:22|28457.99
20:40:23|28457.99
20:40:24|28457.99
20:40:25|28454.13
20:40:26|28454.13
20:40:27|28454.13
20:40:29|28454.13
20:40:30|28454.13
20:40:31|28454.13
20:40:32|28454.13
20:40:33|28454.13
20:40:34|28454.13
20:40:35|28454.13
20:40:36|28454.13
20:40:37|28454.13
20:40:38|28447.
20:40:39|28447.
20:40:40|28447.
20:40:41|28447.
20:40:42|28447.
20:40:43|28447.
20:40:44|28447.
20:40:45|28447.
20:40:46|28446.98
20:40:47|28446.98
20:40:48|28446.98
20:40:49|28446.98
20:40:50|28447.
20:40:51|28446.94
20:40:52|28446.94
20:40:53|28446.94
20:40:54|28447.
20:40:55|28447.
20:40:56|28447.
20:40:57|28447.
20:40:58|28447.
20:40:59|28447.
20:41:00|28442.19
20:41:01|28442.19
20:41:02|28444.07
20:41:03|28444.07
20:41:04|28444.07
20:41:05|28444.07
20:41:06|28444.07
20:41:08|28444.07
20:41:08|28444.07
20:41:10|28444.07
20:41:11|28444.07
20:41:12|28441.29
20:41:14|28441.29
20:41:15|28441.29
20:41:16|28441.29
20:41:17|28441.29
20:41:18|28441.29
20:41:18|28441.29
20:41:20|28441.29
20:41:21|28441.29
20:41:21|28441.29
20:41:23|28444.34
20:41:24|28446.93
20:41:25|28446.93
20:41:26|28446.93
20:41:27|28446.93
20:41:28|28454.25
20:41:29|28454.25
20:41:30|28454.25
20:41:31|28454.25
20:41:32|28454.25
20:41:33|28451.56
20:41:34|28451.56
20:41:35|28451.56
20:41:36|28451.56
20:41:37|28451.56
20:41:38|28453.37
20:41:39|28453.37
20:41:40|28453.37
20:41:41|28453.37
20:41:42|28453.37
20:41:43|28453.37
20:41:44|28453.37
20:41:45|28453.37
20:41:46|28453.37
20:41:47|28453.37
20:41:48|28453.37
20:41:49|28453.37
20:41:50|28453.37
20:41:51|28453.37
20:41:52|28451.71
20:41:53|28451.45
20:41:54|28451.45
20:41:55|28451.45
20:41:56|28451.45
20:41:57|28451.45
20:41:58|28451.45
20:41:59|28451.45
20:42:00|28451.45
20:42:01|28451.45
20:42:02|28451.45
20:42:03|28452.07
20:42:04|28452.07
20:42:05|28452.07
20:42:06|28452.07
20:42:07|28452.07
20:42:09|28452.07
20:42:10|28452.07
20:42:12|28452.07
20:42:13|28449.99
20:42:14|28449.99
20:42:15|28448.76
20:42:17|28448.59
20:42:18|28448.59
20:42:18|28448.59
20:42:20|28448.59
20:42:21|28448.59
20:42:22|28448.59
20:42:23|28448.59
20:42:24|28447.27
20:42:25|28447.27
20:42:26|28447.27
20:42:27|28450.16
20:42:28|28450.16
20:42:29|28450.16
20:42:30|28450.34
20:42:31|28450.34
20:42:32|28450.34
20:42:33|28450.34
20:42:34|28450.34
20:42:35|28448.96
20:42:36|28448.96
20:42:37|28448.96
20:42:38|28450.03
20:42:39|28450.03
20:42:40|28450.03
20:42:41|28450.03
20:42:42|28451.4
20:42:43|28452.08
20:42:44|28452.08
20:42:45|28452.08
20:42:46|28452.08
20:42:47|28452.08
20:42:48|28452.08
20:42:49|28452.08
20:42:50|28452.08
20:42:51|28452.08
20:42:52|28452.08
20:42:53|28452.08
20:42:54|28452.08
20:42:55|28452.08
20:42:56|28452.08
20:42:57|28451.97
20:42:58|28451.97
20:42:59|28451.97
20:43:00|28451.97
20:43:01|28451.97
20:43:02|28451.97
20:43:03|28451.46
20:43:04|28451.45
20:43:05|28451.45
20:43:06|28451.45
20:43:07|28451.45
20:43:08|28456.37
20:43:09|28456.37
20:43:11|28456.37
20:43:12|28456.37
20:43:13|28456.37
20:43:14|28454.32
20:43:15|28454.32
20:43:17|28454.32
20:43:17|28454.32
20:43:18|28454.32
20:43:20|28454.32
20:43:20|28454.32
20:43:21|28454.32
20:43:23|28457.89
20:43:24|28457.89
20:43:24|28457.89
20:43:26|28457.18
20:43:27|28457.18
20:43:28|28458.3
20:43:29|28458.3
20:43:30|28458.3
20:43:31|28458.3
20:43:32|28458.3
20:43:33|28458.3
20:43:34|28458.3
20:43:35|28458.3
20:43:36|28458.3
20:43:37|28458.3
20:43:38|28463.29
20:43:39|28463.29
20:43:40|28463.29
20:43:41|28463.29
20:43:42|28463.29
20:43:43|28463.29
20:43:44|28463.29
20:43:45|28463.29
20:43:46|28463.29
20:43:47|28463.29
20:43:48|28463.29
20:43:49|28463.29
20:43:50|28463.29
20:43:51|28463.29
20:43:52|28463.29
20:43:53|28465.05
20:43:54|28465.05
20:43:55|28465.05
20:43:56|28465.05
20:43:57|28465.05
20:43:58|28465.05
20:43:59|28465.05
20:44:00|28465.05
20:44:01|28469.65
20:44:02|28469.65
20:44:03|28468.01
20:44:04|28469.62
20:44:05|28469.62
20:44:06|28469.62
20:44:07|28464.9
20:44:08|28468.
20:44:10|28468.
20:44:10|28468.
20:44:11|28468.
20:44:13|28464.9
20:44:14|28464.9
20:44:15|28464.9
20:44:17|28464.9
20:44:18|28464.9
20:44:19|28464.9
20:44:21|28464.9
20:44:22|28464.9
20:44:23|28464.9
20:44:24|28464.9
20:44:25|28464.9
20:44:26|28464.9
20:44:27|28464.9
20:44:28|28463.61
20:44:29|28461.27
20:44:30|28461.27
20:44:31|28460.
20:44:32|28460.
20:44:33|28460.
20:44:34|28460.
20:44:35|28460.
20:44:36|28460.
20:44:37|28460.
20:44:38|28460.
20:44:39|28460.
20:44:40|28460.
20:44:41|28460.
20:44:42|28460.
20:44:43|28460.
20:44:44|28467.2
20:44:45|28467.2
20:44:46|28467.2
20:44:47|28467.2
20:44:48|28467.2
20:44:49|28467.2
20:44:50|28467.2
20:44:51|28467.2
20:44:52|28467.2
20:44:53|28467.2
20:44:54|28467.2
20:44:55|28467.2
20:44:56|28467.2
20:44:57|28467.2
20:44:58|28467.2
20:44:59|28467.2
20:45:00|28467.2
20:45:01|28467.2
20:45:02|28468.48
20:45:03|28468.49
20:45:04|28468.49
20:45:05|28468.49
20:45:07|28468.49
20:45:07|28468.49
20:45:08|28468.49
20:45:10|28468.49
20:45:12|28468.49
20:45:13|28468.49
20:45:14|28468.49
20:45:16|28469.97
20:45:16|28469.97
20:45:18|28469.97
20:45:18|28469.97
20:45:19|28469.97
20:45:21|28469.97
20:45:22|28469.97
20:45:23|28469.97
20:45:23|28469.97
20:45:25|28467.22
20:45:25|28467.22
20:45:27|28467.22
20:45:28|28467.22
20:45:29|28468.64
20:45:30|28468.64
20:45:31|28468.64
20:45:32|28468.64
20:45:33|28468.64
20:45:34|28468.64
20:45:35|28468.64
20:45:36|28468.64
20:45:37|28469.31
20:45:38|28469.31
20:45:39|28468.65
20:45:40|28467.39
20:45:42|28467.39
20:45:42|28467.39
20:45:43|28467.39
20:45:44|28467.39
20:45:45|28469.31
20:45:46|28469.31
20:45:48|28469.31
20:45:48|28469.31
20:45:49|28474.05
20:45:50|28474.05
20:45:51|28474.05
20:45:53|28474.05
20:45:53|28474.05
20:45:54|28474.05
20:45:56|28474.05
20:45:56|28477.66
20:45:58|28477.66
20:45:58|28477.66
20:46:00|28477.66
20:46:00|28477.67
20:46:01|28477.67
20:46:03|28477.67
20:46:03|28479.06
20:46:04|28479.06
20:46:05|28480.49
20:46:06|28480.49
20:46:08|28480.49
20:46:09|28480.49
20:46:09|28480.49
20:46:11|28480.49
20:46:12|28480.49
20:46:13|28480.49
20:46:15|28480.49
20:46:16|28478.75
20:46:17|28478.75
20:46:18|28478.75
20:46:19|28478.75
20:46:20|28478.75
20:46:21|28480.49
20:46:22|28480.49
20:46:23|28480.48
20:46:24|28480.48
20:46:25|28480.48
20:46:26|28480.48
20:46:27|28480.48
20:46:28|28478.03
20:46:29|28479.05
20:46:30|28479.05
20:46:31|28479.05
20:46:32|28480.47
20:46:33|28480.49
20:46:34|28480.49
20:46:35|28480.49
20:46:36|28480.49
20:46:37|28472.03
20:46:38|28472.03
20:46:39|28480.53
20:46:40|28492.16
20:46:41|28499.24
20:46:42|28497.04
20:46:43|28497.04
20:46:44|28497.04
20:46:45|28497.04
20:46:46|28497.04
20:46:47|28497.04
20:46:48|28497.04
20:46:49|28493.8
20:46:50|28493.8
20:46:51|28493.8
20:46:52|28493.8
20:46:53|28493.8
20:46:54|28493.8
20:46:55|28497.09
20:46:56|28497.09
20:46:57|28497.09
20:46:58|28497.09
20:46:59|28497.09
20:47:00|28497.09
20:47:01|28497.09
20:47:02|28497.09
20:47:03|28498.67
20:47:04|28498.67
20:47:05|28498.67
20:47:06|28498.67
20:47:07|28498.67
20:47:08|28498.67
20:47:09|28498.67
20:47:10|28498.67
20:47:11|28498.67
20:47:12|28483.86
20:47:14|28483.86
20:47:15|28483.86
20:47:16|28485.29
20:47:18|28485.29
20:47:19|28485.29
20:47:20|28485.29
20:47:21|28485.29
20:47:22|28478.75
20:47:23|28467.46
20:47:24|28467.46
20:47:25|28467.46
20:47:26|28467.46
20:47:27|28467.46
20:47:29|28467.46
20:47:30|28467.46
20:47:31|28467.46
20:47:32|28467.22
20:47:33|28467.22
20:47:34|28467.22
20:47:36|28467.22
20:47:37|28467.22
20:47:37|28467.22
20:47:39|28467.22
20:47:40|28467.22
20:47:40|28467.22
20:47:42|28470.39
20:47:43|28470.39
20:47:44|28470.39
20:47:44|28470.39
20:47:46|28470.39
20:47:46|28470.39
20:47:47|28470.39
20:47:48|28468.09
20:47:50|28468.09
20:47:51|28468.09
20:47:51|28468.09
20:47:53|28468.09
20:47:53|28468.09
20:47:54|28476.29
20:47:55|28476.29
20:47:56|28476.29
20:47:57|28476.29
20:47:59|28476.29
20:48:00|28476.29
20:48:01|28478.05
20:48:02|28478.05
20:48:03|28478.05
20:48:04|28478.05
20:48:05|28477.98
20:48:05|28477.98
20:48:06|28477.98
20:48:08|28477.98
20:48:08|28477.98
20:48:09|28476.69
20:48:11|28476.69
20:48:12|28476.69
20:48:13|28477.
20:48:14|28477.
20:48:15|28477.
20:48:17|28484.09
20:48:18|28477.76
20:48:20|28482.16
20:48:21|28476.38
20:48:22|28474.22
20:48:23|28492.22
20:48:24|28492.22
20:48:25|28492.22
20:48:26|28501.53
20:48:27|28503.89
20:48:28|28509.46
20:48:29|28509.85
20:48:30|28513.01
20:48:31|28513.01
20:48:32|28513.01
20:48:33|28513.22
20:48:34|28513.22
20:48:35|28513.22
20:48:36|28516.54
20:48:37|28515.15
20:48:38|28513.03
20:48:39|28513.03
20:48:40|28513.03
20:48:41|28513.03
20:48:42|28513.03
20:48:43|28513.03
20:48:44|28513.03
20:48:45|28513.03
20:48:46|28513.03
20:48:47|28513.03
20:48:48|28513.25
20:48:49|28514.68
20:48:50|28514.68
20:48:51|28514.68
20:48:52|28514.68
20:48:53|28514.68
20:48:54|28514.68
20:48:55|28514.68
20:48:56|28515.89
20:48:57|28515.86
20:48:58|28513.03
20:48:59|28513.03
20:49:00|28513.03
20:49:01|28513.03
20:49:02|28513.03
20:49:03|28513.03
20:49:04|28508.53
20:49:05|28508.53
20:49:06|28508.53
20:49:07|28510.33
20:49:08|28510.33
20:49:09|28510.27
20:49:10|28512.08
20:49:11|28512.08
20:49:12|28512.08
20:49:13|28517.31
20:49:14|28517.31
20:49:16|28517.31
20:49:17|28517.31
20:49:18|28517.31
20:49:19|28516.4
20:49:20|28516.4
20:49:21|28516.4
20:49:22|28511.05
20:49:23|28511.05
20:49:24|28511.05
20:49:25|28511.05
20:49:26|28511.05
20:49:27|28511.05
20:49:29|28511.05
20:49:29|28511.05
20:49:30|28505.67
20:49:32|28505.67
20:49:33|28505.66
20:49:34|28501.44
20:49:35|28501.45
20:49:36|28497.04
20:49:37|28497.04
20:49:38|28497.04
20:49:39|28497.04
20:49:40|28497.04
20:49:41|28497.04
20:49:42|28497.04
20:49:43|28497.72
20:49:44|28497.72
20:49:45|28501.05
20:49:46|28499.57
20:49:47|28499.57
20:49:49|28499.57
20:49:49|28499.57
20:49:51|28499.57
20:49:51|28499.57
20:49:52|28499.57
20:49:54|28500.88
20:49:55|28501.01
20:49:56|28502.44
20:49:56|28502.44
20:49:58|28502.44
20:49:59|28502.44
20:50:00|28506.17
20:50:01|28506.17
20:50:02|28503.83
20:50:04|28503.83
20:50:04|28503.83
20:50:06|28503.83
20:50:07|28503.83
20:50:07|28502.54
20:50:08|28501.18
20:50:09|28501.18
20:50:11|28501.18
20:50:11|28501.18
20:50:12|28500.6
20:50:14|28500.6
20:50:15|28500.6
20:50:17|28500.6
20:50:18|28500.6
20:50:19|28500.6
20:50:20|28498.69
20:50:20|28498.38
20:50:22|28497.36
20:50:23|28497.36
20:50:24|28497.36
20:50:25|28497.36
20:50:26|28496.06
20:50:27|28496.06
20:50:28|28496.06
20:50:29|28496.06
20:50:30|28503.25
20:50:31|28506.69
20:50:32|28506.69
20:50:33|28506.69
20:50:34|28506.69
20:50:35|28506.69
20:50:36|28506.69
20:50:37|28506.69
20:50:38|28506.69
20:50:39|28506.69
20:50:40|28506.69
20:50:41|28506.69
20:50:42|28513.06
20:50:43|28513.07
20:50:44|28513.07
20:50:45|28514.38
20:50:46|28514.38
20:50:47|28514.38
20:50:48|28512.41
20:50:49|28512.41
20:50:50|28508.72
20:50:51|28508.72
20:50:52|28508.72
20:50:53|28508.72
20:50:54|28508.72
20:50:55|28512.12
20:50:56|28512.12
20:50:57|28512.12
20:50:58|28512.12
20:50:59|28512.12
20:51:01|28512.12
20:51:02|28512.12
20:51:02|28512.12
20:51:04|28512.12
20:51:05|28516.26
20:51:06|28518.
20:51:07|28518.
20:51:08|28518.05
20:51:09|28518.05
20:51:10|28525.71
20:51:11|28525.71
20:51:12|28525.71
20:51:13|28518.68
20:51:14|28519.78
20:51:15|28519.78
20:51:17|28519.78
20:51:18|28524.
20:51:19|28524.
20:51:21|28531.
20:51:21|28527.42
20:51:22|28529.58
20:51:23|28529.58
20:51:24|28529.58
20:51:25|28529.59
20:51:26|28529.59
20:51:27|28529.59
20:51:28|28529.59
20:51:29|28529.58
20:51:30|28529.58
20:51:31|28529.58
20:51:32|28529.58
20:51:33|28529.58
20:51:34|28529.58
20:51:35|28529.58
20:51:36|28529.58
20:51:37|28529.58
20:51:38|28520.01
20:51:39|28520.01
20:51:40|28520.01
20:51:41|28520.01
20:51:42|28522.69
20:51:43|28522.69
20:51:44|28515.28
20:51:45|28514.48
20:51:46|28514.48
20:51:47|28513.12
20:51:48|28513.12
20:51:49|28513.72
20:51:50|28513.72
20:51:51|28513.72
20:51:52|28513.72
20:51:53|28513.72
20:51:55|28511.69
20:51:56|28511.69
20:51:57|28511.69
20:51:57|28511.69
20:51:59|28511.69
20:52:00|28511.69
20:52:01|28511.69
20:52:02|28511.69
20:52:03|28511.69
20:52:04|28511.69
20:52:05|28511.69
20:52:05|28511.69
20:52:07|28511.69
20:52:07|28511.69
20:52:09|28511.69
20:52:10|28511.69
20:52:11|28511.69
20:52:12|28511.69
20:52:13|28512.23
20:52:13|28512.23
20:52:16|28512.23
20:52:17|28512.2
20:52:19|28512.2
20:52:20|28512.22
20:52:21|28512.22
20:52:22|28512.22
20:52:23|28512.22
20:52:24|28512.22
20:52:25|28512.22
20:52:27|28512.22
20:52:27|28512.22
20:52:28|28512.2
20:52:29|28512.2
20:52:30|28512.2
20:52:31|28512.2
20:52:32|28512.2
20:52:33|28512.2
20:52:34|28512.2
20:52:35|28512.2
20:52:36|28512.2
20:52:37|28512.2
20:52:38|28511.57
20:52:39|28511.57
20:52:40|28511.57
20:52:41|28511.57
20:52:42|28511.57
20:52:43|28511.57
20:52:44|28511.57
20:52:45|28513.58
20:52:46|28513.58
20:52:47|28513.58
20:52:48|28513.58
20:52:49|28513.58
20:52:50|28513.58
20:52:51|28513.58
20:52:52|28513.58
20:52:53|28513.58
20:52:54|28513.58
20:52:55|28512.15
20:52:56|28510.8
20:52:57|28510.8
20:52:58|28510.8
20:52:59|28510.8
20:53:00|28510.81
20:53:01|28510.81
20:53:02|28512.18
20:53:03|28512.18
20:53:04|28513.01
20:53:05|28513.01
20:53:06|28513.01
20:53:07|28513.01
20:53:08|28513.01
20:53:09|28513.01
20:53:10|28507.23
20:53:11|28507.23
20:53:12|28507.23
20:53:13|28507.22
20:53:14|28502.64
20:53:16|28502.64
20:53:18|28505.77
20:53:19|28505.77
20:53:20|28505.77
20:53:21|28505.77
20:53:22|28505.77
20:53:23|28505.77
20:53:24|28505.77
20:53:25|28505.76
20:53:26|28505.76
20:53:27|28505.76
20:53:27|28505.76
20:53:29|28505.76
20:53:30|28505.76
20:53:31|28505.76
20:53:32|28505.76
20:53:34|28505.76
20:53:34|28505.76
20:53:35|28505.76
20:53:37|28505.76
20:53:38|28505.76
20:53:39|28505.76
20:53:40|28505.76
20:53:40|28505.76
20:53:41|28501.33
20:53:43|28501.33
20:53:43|28501.33
20:53:45|28501.33
20:53:45|28501.33
20:53:46|28501.33
20:53:48|28501.33
20:53:49|28501.48
20:53:50|28501.48
20:53:52|28501.48
20:53:52|28501.51
20:53:53|28501.51
20:53:54|28501.51
20:53:55|28501.51
20:53:56|28501.51
20:53:57|28501.51
20:53:58|28502.71
20:53:59|28502.71
20:54:00|28502.37
20:54:01|28502.37
20:54:02|28502.37
20:54:03|28502.38
20:54:04|28502.38
20:54:05|28502.48
20:54:06|28502.48
20:54:07|28502.48
20:54:08|28502.48
20:54:09|28502.48
20:54:10|28502.48
20:54:11|28502.48
20:54:12|28510.
20:54:13|28510.
20:54:14|28510.
20:54:15|28510.
20:54:16|28510.
20:54:18|28513.58
20:54:19|28513.58
20:54:21|28513.58
20:54:22|28513.58
20:54:23|28513.58
20:54:24|28524.2
20:54:25|28524.2
20:54:26|28524.2
20:54:28|28524.2
20:54:28|28524.2
20:54:29|28524.2
20:54:30|28524.2
20:54:31|28524.2
20:54:32|28525.47
20:54:34|28525.47
20:54:35|28525.47
20:54:36|28523.86
20:54:37|28523.86
20:54:38|28523.86
20:54:39|28523.86
20:54:40|28523.86
20:54:41|28523.86
20:54:42|28523.86
20:54:43|28523.86
20:54:44|28523.86
20:54:45|28523.74
20:54:47|28523.74
20:54:47|28523.74
20:54:48|28523.74
20:54:49|28525.16
20:54:50|28527.07
20:54:51|28527.07
20:54:52|28527.07
20:54:53|28527.07
20:54:54|28527.07
20:54:55|28527.07
20:54:56|28525.17
20:54:57|28525.17
20:54:58|28525.17
20:54:59|28529.01
20:55:01|28525.16
20:55:01|28525.16
20:55:02|28526.82
20:55:03|28526.82
20:55:04|28526.82
20:55:06|28525.63
20:55:06|28525.63
20:55:07|28554.82
20:55:08|28560.19
20:55:09|28546.44
20:55:10|28536.34
20:55:11|28537.03
20:55:12|28537.03
20:55:13|28537.03
20:55:14|28537.03
20:55:15|28537.03
20:55:17|28541.07
20:55:19|28528.49
20:55:20|28528.49
20:55:21|28528.49
20:55:23|28531.85
20:55:24|28531.1
20:55:25|28531.1
20:55:26|28531.1
20:55:27|28531.1
20:55:28|28531.1
20:55:29|28531.1
20:55:30|28531.1
20:55:32|28531.1
20:55:33|28531.1
20:55:34|28531.1
20:55:35|28531.1
20:55:36|28533.06
20:55:37|28533.06
20:55:37|28533.06
20:55:39|28533.06
20:55:39|28533.06
20:55:41|28533.06
20:55:42|28533.06
20:55:42|28533.38
20:55:44|28536.23
20:55:45|28536.23
20:55:45|28536.23
20:55:47|28536.23
20:55:48|28536.23
20:55:49|28536.23
20:55:49|28536.23
20:55:50|28532.72
20:55:51|28532.73
20:55:52|28532.73
20:55:53|28532.73
20:55:54|28532.73
20:55:55|28532.73
20:55:57|28532.73
20:55:58|28532.83
20:55:59|28532.83
20:56:00|28532.83
20:56:01|28532.83
20:56:01|28532.83
20:56:03|28532.83
20:56:04|28532.83
20:56:05|28532.83
20:56:05|28532.83
20:56:07|28532.83
20:56:08|28532.83
20:56:09|28537.66
20:56:09|28537.66
20:56:10|28537.66
20:56:11|28537.66
20:56:12|28537.66
20:56:13|28537.66
20:56:15|28537.66
20:56:16|28537.66
20:56:17|28537.66
20:56:19|28537.66
20:56:20|28538.17
20:56:21|28538.17
20:56:22|28538.17
20:56:23|28538.17
20:56:25|28538.17
20:56:26|28538.17
20:56:27|28538.17
20:56:27|28538.17
20:56:28|28538.17
20:56:30|28538.17
20:56:31|28538.17
20:56:32|28538.17
20:56:33|28538.17
20:56:33|28538.17
20:56:35|28538.17
20:56:35|28536.27
20:56:37|28536.27
20:56:38|28534.85
20:56:39|28534.3
20:56:40|28534.3
20:56:41|28534.3
20:56:41|28537.31
20:56:43|28537.31
20:56:44|28537.31
20:56:45|28537.31
20:56:45|28537.31
20:56:46|28537.31
20:56:48|28536.59
20:56:48|28536.59
20:56:49|28536.59
20:56:51|28536.59
20:56:52|28536.59
20:56:53|28536.59
20:56:53|28536.59
20:56:55|28536.59
20:56:56|28536.59
20:56:57|28536.59
20:56:57|28536.58
20:56:59|28536.58
20:57:00|28537.63
20:57:00|28537.63
20:57:01|28537.63
20:57:03|28537.63
20:57:04|28537.63
20:57:04|28537.63
20:57:05|28532.09
20:57:06|28532.09
20:57:08|28532.09
20:57:09|28532.09
20:57:10|28532.09
20:57:11|28532.09
20:57:12|28532.09
20:57:13|28532.09
20:57:14|28532.09
20:57:15|28532.09
20:57:16|28530.1
20:57:17|28530.1
20:57:19|28530.1
20:57:20|28530.1
20:57:21|28530.1
20:57:23|28530.1
20:57:23|28530.1
20:57:25|28530.1
20:57:25|28530.11
20:57:26|28530.11
20:57:28|28530.11
20:57:29|28530.11
20:57:30|28530.11
20:57:31|28530.11
20:57:32|28530.11
20:57:33|28530.11
20:57:34|28530.11
20:57:36|28533.98
20:57:37|28531.58
20:57:38|28531.58
20:57:39|28531.58
20:57:40|28531.58
20:57:41|28534.5
20:57:42|28534.5
20:57:43|28534.5
20:57:44|28534.5
20:57:45|28534.5
20:57:46|28533.08
20:57:47|28533.08
20:57:48|28533.08
20:57:49|28533.07
20:57:50|28533.07
20:57:51|28533.07
20:57:52|28533.07
20:57:53|28533.07
20:57:54|28533.08
20:57:56|28533.08
20:57:57|28533.08
20:57:57|28533.08
20:57:59|28530.11
20:58:00|28530.11
20:58:01|28530.11
20:58:02|28530.11
20:58:02|28530.11
20:58:04|28531.54
20:58:04|28531.54
20:58:05|28531.59
20:58:06|28531.59
20:58:08|28531.59
20:58:09|28531.59
20:58:10|28531.59
20:58:11|28531.59
20:58:11|28544.82
20:58:12|28544.82
20:58:13|28544.82
20:58:14|28544.82
20:58:15|28544.82
20:58:17|28550.55
20:58:17|28559.91
20:58:19|28560.39
20:58:20|28560.43
20:58:22|28560.43
20:58:23|28560.43
20:58:24|28560.43
20:58:25|28560.43
20:58:26|28560.43
20:58:27|28560.43
20:58:28|28560.43
20:58:30|28560.43
20:58:31|28560.43
20:58:31|28560.43
20:58:32|28560.43
20:58:34|28566.2
20:58:35|28563.68
20:58:35|28563.68
20:58:36|28563.68
20:58:38|28563.68
20:58:38|28559.85
20:58:40|28559.85
20:58:41|28559.85
20:58:42|28559.85
20:58:43|28559.85
20:58:44|28559.85
20:58:45|28559.82
20:58:45|28563.21
20:58:46|28563.21
20:58:48|28565.
20:58:49|28565.
20:58:50|28565.
20:58:51|28565.
20:58:52|28565.
20:58:53|28565.
20:58:54|28565.
20:58:55|28565.
20:58:56|28565.
20:58:57|28565.
20:58:58|28564.93
20:58:59|28564.93
20:59:00|28564.93
20:59:01|28564.93
20:59:02|28564.93
20:59:03|28564.93
20:59:04|28564.93
20:59:05|28564.99
20:59:06|28564.99
20:59:07|28564.99
20:59:08|28564.95
20:59:09|28564.95
20:59:10|28562.09
20:59:11|28563.54
20:59:12|28563.54
20:59:13|28563.54
20:59:14|28563.54
20:59:15|28563.53
20:59:16|28563.53
20:59:17|28563.54
20:59:18|28563.54
20:59:20|28563.54
20:59:21|28563.54
20:59:22|28563.54
20:59:23|28563.54
20:59:24|28563.54
20:59:25|28563.54
20:59:26|28563.54
20:59:27|28563.53
20:59:28|28563.53
20:59:29|28563.53
20:59:30|28563.53
20:59:31|28563.53
20:59:32|28563.53
20:59:33|28563.54
20:59:34|28563.54
20:59:35|28563.54
20:59:36|28557.06
20:59:37|28557.06
20:59:38|28551.46
20:59:39|28551.46
20:59:40|28551.46
20:59:41|28551.46
20:59:42|28551.46
20:59:43|28551.46
20:59:44|28557.07
20:59:46|28557.07
20:59:47|28557.07
20:59:47|28557.07
20:59:48|28557.07
20:59:50|28557.07
20:59:51|28560.01
20:59:51|28560.01
20:59:53|28560.01
20:59:54|28560.91
20:59:55|28560.91
20:59:56|28566.96
20:59:56|28566.96
20:59:58|28575.99
20:59:59|28580.
21:00:00|28592.78
21:00:00|28592.78
21:00:01|28585.15
21:00:02|28585.15
21:00:04|28582.11
21:00:05|28582.11
21:00:05|28582.11
21:00:06|28582.11
21:00:08|28579.26
21:00:08|28579.26
21:00:10|28579.26
21:00:10|28577.84
21:00:12|28577.84
21:00:12|28577.84
21:00:13|28577.84
21:00:14|28581.35
21:00:15|28581.35
21:00:16|28581.35
21:00:18|28577.07
21:00:20|28571.87
21:00:21|28579.24
21:00:23|28579.24
21:00:24|28579.24
21:00:25|28579.23
21:00:26|28579.23
21:00:27|28579.23
21:00:28|28572.3
21:00:29|28573.91
21:00:30|28573.91
21:00:31|28560.55
21:00:32|28560.55
21:00:33|28560.55
21:00:35|28560.55
21:00:35|28560.55
21:00:36|28560.55
21:00:38|28560.55
21:00:39|28565.48
21:00:40|28567.19
21:00:40|28566.86
21:00:42|28566.86
21:00:43|28566.86
21:00:43|28566.86
21:00:45|28565.4
21:00:46|28567.58
21:00:46|28565.38
21:00:48|28565.38
21:00:48|28565.38
21:00:50|28565.38
21:00:51|28561.73
21:00:51|28561.22
21:00:52|28561.22
21:00:54|28561.22
21:00:54|28561.22
21:00:56|28561.22
21:00:57|28561.22
21:00:58|28561.22
21:00:59|28558.84
21:01:00|28558.84
21:01:01|28558.84
21:01:02|28558.84
21:01:03|28558.84
21:01:04|28558.84
21:01:05|28558.23
21:01:06|28558.23
21:01:07|28558.23
21:01:08|28558.23
21:01:09|28558.23
21:01:10|28558.23
21:01:11|28558.23
21:01:12|28558.23
21:01:13|28550.01
21:01:14|28550.01
21:01:15|28550.01
21:01:16|28550.01
21:01:17|28550.01
21:01:18|28550.01
21:01:19|28550.01
21:01:21|28559.78
21:01:22|28557.35
21:01:23|28557.35
21:01:24|28562.49
21:01:26|28562.49
21:01:27|28562.49
21:01:28|28562.49
21:01:29|28562.49
21:01:30|28559.79
21:01:32|28559.79
21:01:33|28559.79
21:01:34|28559.79
21:01:35|28559.79
21:01:36|28553.17
21:01:36|28553.17
21:01:38|28553.17
21:01:39|28553.17
21:01:39|28555.28
21:01:41|28555.28
21:01:41|28553.17
21:01:43|28553.17
21:01:44|28553.17
21:01:44|28554.39
21:01:46|28554.39
21:01:47|28554.39
21:01:47|28554.39
21:01:48|28554.39
21:01:49|28554.39
21:01:50|28551.42
21:01:52|28551.42
21:01:52|28551.42
21:01:54|28551.42
21:01:55|28551.42
21:01:56|28551.42
21:01:56|28551.42
21:01:57|28551.07
21:01:59|28551.07
21:01:59|28551.07
21:02:01|28551.07
21:02:01|28550.01
21:02:02|28550.01
21:02:04|28550.01
21:02:05|28550.01
21:02:06|28553.35
21:02:07|28553.35
21:02:08|28553.35
21:02:09|28551.7
21:02:10|28551.7
21:02:10|28550.99
21:02:11|28550.99
21:02:13|28550.99
21:02:14|28550.99
21:02:15|28550.99
21:02:15|28550.99
21:02:17|28550.42
21:02:18|28550.98
21:02:18|28550.98
21:02:20|28550.41
21:02:22|28550.41
21:02:23|28550.41
21:02:24|28550.41
21:02:25|28550.01
21:02:26|28550.
21:02:27|28550.
21:02:28|28550.
21:02:30|28546.51
21:02:31|28546.51
21:02:32|28546.51
21:02:32|28549.01
21:02:33|28549.01
21:02:35|28549.01
21:02:35|28549.32
21:02:37|28549.32
21:02:37|28549.32
21:02:38|28549.32
21:02:39|28549.32
21:02:40|28549.32
21:02:42|28549.32
21:02:42|28549.32
21:02:43|28549.32
21:02:45|28549.32
21:02:45|28549.32
21:02:46|28549.32
21:02:47|28549.32
21:02:48|28549.32
21:02:49|28549.32
21:02:50|28549.32
21:02:51|28546.61
21:02:53|28546.61
21:02:54|28546.61
21:02:55|28546.61
21:02:56|28546.61
21:02:56|28546.61
21:02:58|28546.61
21:02:59|28546.61
21:02:59|28546.61
21:03:00|28546.61
21:03:01|28546.61
21:03:02|28546.61
21:03:03|28546.61
21:03:05|28546.61
21:03:05|28546.61
21:03:07|28546.61
21:03:08|28544.16
21:03:09|28544.16
21:03:09|28543.26
21:03:11|28543.26
21:03:11|28543.24
21:03:12|28543.24
21:03:14|28543.24
21:03:14|28543.24
21:03:15|28543.24
21:03:16|28543.24
21:03:17|28543.24
21:03:18|28543.24
21:03:19|28543.24
21:03:21|28543.24
21:03:22|28543.24
21:03:23|28543.24
21:03:24|28543.24
21:03:25|28543.24
21:03:26|28543.24
21:03:27|28543.18
21:03:28|28543.18
21:03:30|28543.18
21:03:30|28543.18
21:03:31|28543.18
21:03:32|28543.18
21:03:33|28543.18
21:03:35|28543.18
21:03:36|28543.18
21:03:37|28543.18
21:03:38|28543.97
21:03:38|28543.97
21:03:39|28543.97
21:03:41|28543.97
21:03:41|28540.54
21:03:42|28540.54
21:03:44|28540.54
21:03:45|28540.54
21:03:46|28540.54
21:03:47|28540.54
21:03:48|28540.54
21:03:49|28542.08
21:03:50|28543.58
21:03:51|28543.58
21:03:52|28542.99
21:03:53|28542.99
21:03:54|28542.99
21:03:55|28542.99
21:03:56|28542.99
21:03:57|28542.99
21:03:58|28542.99
21:03:59|28542.99
21:04:00|28542.99
21:04:01|28542.99
21:04:02|28542.22
21:04:03|28542.22
21:04:04|28542.
21:04:05|28542.
21:04:06|28542.
21:04:07|28542.
21:04:08|28542.
21:04:09|28542.
21:04:10|28542.
21:04:11|28542.
21:04:12|28545.41
21:04:13|28542.06
21:04:14|28542.06
21:04:15|28542.06
21:04:16|28542.06
21:04:17|28542.06
21:04:18|28542.06
21:04:19|28542.06
21:04:20|28542.06
21:04:22|28545.41
21:04:23|28545.41
21:04:24|28545.41
21:04:26|28551.
21:04:27|28559.49
21:04:28|28559.49
21:04:29|28549.76
21:04:30|28549.76
21:04:31|28549.76
21:04:32|28549.76
21:04:33|28555.15
21:04:34|28555.15
21:04:35|28555.15
21:04:36|28554.78
21:04:37|28549.45
21:04:38|28552.53
21:04:39|28552.53
21:04:40|28552.53
21:04:41|28552.53
21:04:42|28552.53
21:04:43|28555.08
21:04:44|28559.75
21:04:45|28559.75
21:04:46|28561.76
21:04:47|28561.76
21:04:48|28573.05
21:04:50|28573.05
21:04:51|28573.05
21:04:52|28573.05
21:04:52|28568.43
21:04:54|28568.43
21:04:54|28568.43
21:04:56|28568.43
21:04:57|28568.83
21:04:58|28568.83
21:04:59|28568.83
21:05:00|28566.72
21:05:01|28550.89
21:05:02|28554.17
21:05:03|28551.38
21:05:04|28551.38
21:05:05|28551.38
21:05:07|28551.38
21:05:07|28551.38
21:05:08|28544.23
21:05:09|28549.91
21:05:10|28545.24
21:05:11|28545.24
21:05:12|28545.99
21:05:13|28545.99
21:05:14|28545.99
21:05:15|28545.99
21:05:16|28545.99
21:05:17|28545.99
21:05:18|28545.99
21:05:19|28545.99
21:05:20|28545.99
21:05:22|28545.99
21:05:24|28545.99
21:05:24|28545.99
21:05:26|28545.24
21:05:28|28545.24
21:05:28|28545.23
21:05:29|28545.24
21:05:30|28545.24
21:05:31|28545.99
21:05:32|28545.99
21:05:33|28546.68
21:05:34|28546.68
21:05:35|28546.68
21:05:36|28546.68
21:05:37|28546.68
21:05:39|28546.68
21:05:40|28546.68
21:05:40|28546.7
21:05:42|28546.7
21:05:43|28546.7
21:05:44|28546.7
21:05:45|28546.7
21:05:46|28546.7
21:05:47|28546.7
21:05:48|28545.64
21:05:48|28545.22
21:05:50|28545.22
21:05:50|28545.22
21:05:52|28545.22
21:05:52|28540.93
21:05:54|28540.93
21:05:55|28540.93
21:05:56|28540.93
21:05:57|28540.54
21:05:58|28540.54
21:05:58|28540.54
21:06:00|28540.54
21:06:01|28543.42
21:06:02|28543.42
21:06:03|28543.42
21:06:04|28543.42
21:06:05|28543.42
21:06:06|28543.43
21:06:07|28543.43
21:06:08|28543.82
21:06:09|28543.82
21:06:09|28544.24
21:06:10|28543.83
21:06:12|28543.83
21:06:13|28543.83
21:06:14|28552.6
21:06:15|28552.6
21:06:16|28552.6
21:06:17|28552.6
21:06:18|28552.6
21:06:19|28552.6
21:06:20|28552.6
21:06:21|28552.6
21:06:21|28552.6
21:06:24|28552.6
21:06:25|28552.6
21:06:27|28552.6
21:06:28|28550.73
21:06:28|28550.73
21:06:30|28550.73
21:06:31|28551.95
21:06:32|28551.93
21:06:33|28551.93
21:06:35|28551.93
21:06:35|28551.93
21:06:36|28551.93
21:06:37|28551.93
21:06:38|28551.93
21:06:39|28551.93
21:06:40|28550.74
21:06:41|28550.74
21:06:42|28550.46
21:06:43|28550.46
21:06:45|28551.67
21:06:46|28546.68
21:06:47|28551.45
21:06:48|28551.45
21:06:48|28551.45
21:06:49|28551.45
21:06:51|28551.26
21:06:52|28551.26
21:06:53|28551.26
21:06:54|28551.26
21:06:55|28550.03
21:06:56|28550.03
21:06:56|28555.2
21:06:58|28555.2
21:06:58|28548.02
21:07:00|28548.02
21:07:00|28548.02
21:07:02|28548.02
21:07:03|28548.02
21:07:04|28548.02
21:07:05|28548.02
21:07:06|28548.02
21:07:07|28548.02
21:07:08|28548.02
21:07:09|28548.02
21:07:10|28548.02
21:07:11|28548.02
21:07:11|28548.02
21:07:13|28548.02
21:07:14|28548.02
21:07:15|28548.02
21:07:15|28548.02
21:07:17|28548.02
21:07:17|28548.02
21:07:18|28550.67
21:07:20|28550.67
21:07:21|28550.05
21:07:21|28549.98
21:07:23|28549.98
21:07:25|28550.61
21:07:26|28550.61
21:07:27|28550.62
21:07:28|28550.62
21:07:30|28549.16
21:07:31|28549.16
21:07:32|28549.16
21:07:33|28549.16
21:07:34|28549.16
21:07:35|28549.16
21:07:36|28549.67
21:07:37|28549.67
21:07:39|28549.67
21:07:40|28549.67
21:07:41|28549.67
21:07:42|28549.67
21:07:42|28549.67
21:07:44|28549.29
21:07:45|28549.29
21:07:46|28549.29
21:07:47|28548.03
21:07:48|28548.03
21:07:49|28548.02
21:07:50|28548.8
21:07:51|28548.8
21:07:52|28548.8
21:07:53|28548.8
21:07:54|28548.8
21:07:55|28548.8
21:07:56|28548.55
21:07:58|28551.58
21:07:58|28551.67
21:07:59|28551.67
21:08:00|28551.67
21:08:01|28551.67
21:08:02|28551.67
21:08:04|28557.89
21:08:05|28557.89
21:08:06|28557.89
21:08:07|28557.89
21:08:08|28557.89
21:08:09|28557.89
21:08:10|28557.89
21:08:11|28557.89
21:08:12|28557.89
21:08:13|28557.89
21:08:14|28557.89
21:08:15|28557.89
21:08:17|28561.36
21:08:17|28561.36
21:08:18|28561.36
21:08:19|28561.36
21:08:20|28561.35
21:08:21|28561.35
21:08:22|28561.35
21:08:23|28561.35
21:08:25|28561.35
21:08:26|28561.35
21:08:27|28561.35
21:08:29|28561.4
21:08:29|28561.4
21:08:31|28561.4
21:08:33|28561.4
21:08:33|28569.44
21:08:34|28572.76
21:08:35|28572.76
21:08:37|28572.76
21:08:37|28572.76
21:08:38|28572.76
21:08:39|28572.76
21:08:40|28576.79
21:08:41|28576.79
21:08:42|28576.79
21:08:43|28576.79
21:08:44|28576.79
21:08:45|28589.63
21:08:47|28592.48
21:08:48|28592.48
21:08:49|28592.49
21:08:50|28592.49
21:08:51|28584.1
21:08:52|28584.1
21:08:53|28584.1
21:08:54|28584.1
21:08:55|28584.1
21:08:56|28584.1
21:08:57|28584.1
21:08:58|28584.1
21:08:59|28584.1
21:08:59|28572.31
21:09:01|28572.31
21:09:02|28572.31
21:09:03|28572.31
21:09:04|28572.31
21:09:05|28572.31
21:09:06|28572.32
21:09:07|28572.32
21:09:08|28572.32
21:09:09|28572.32
21:09:09|28572.31
21:09:11|28572.31
21:09:12|28572.31
21:09:13|28572.31
21:09:14|28572.31
21:09:15|28572.26
21:09:16|28572.26
21:09:17|28572.26
21:09:18|28572.26
21:09:19|28572.26
21:09:20|28572.26
21:09:21|28572.26
21:09:21|28572.26
21:09:23|28572.21
21:09:24|28572.3
21:09:25|28572.3
21:09:26|28572.3
21:09:27|28572.3
21:09:28|28579.94
21:09:30|28581.42
21:09:30|28581.42
21:09:31|28581.42
21:09:32|28581.42
21:09:33|28581.42
21:09:35|28581.42
21:09:36|28581.42
21:09:37|28581.42
21:09:38|28581.42
21:09:40|28585.69
21:09:40|28585.69
21:09:41|28585.69
21:09:42|28585.69
21:09:43|28585.69
21:09:44|28585.69
21:09:45|28585.69
21:09:46|28585.69
21:09:47|28585.69
21:09:48|28585.69
21:09:49|28585.69
21:09:50|28585.69
21:09:51|28585.69
21:09:52|28585.69
21:09:54|28584.28
21:09:54|28584.28
21:09:55|28584.28
21:09:56|28584.28
21:09:57|28584.28
21:09:58|28584.28
21:09:59|28584.28
21:10:00|28584.28
21:10:01|28584.28
21:10:02|28584.28
21:10:04|28584.28
21:10:04|28584.28
21:10:05|28582.72
21:10:06|28582.72
21:10:07|28580.12
21:10:09|28574.19
21:10:09|28574.19
21:10:10|28574.19
21:10:11|28578.52
21:10:12|28578.52
21:10:13|28578.52
21:10:14|28578.52
21:10:15|28578.52
21:10:16|28578.52
21:10:17|28578.52
21:10:18|28578.52
21:10:19|28578.52
21:10:20|28578.52
21:10:21|28578.52
21:10:22|28578.52
21:10:23|28578.5
21:10:24|28578.5
21:10:26|28578.5
21:10:27|28578.5
21:10:29|28578.5
21:10:30|28578.5
21:10:32|28578.5
21:10:33|28574.8
21:10:33|28574.8
21:10:35|28574.8
21:10:36|28574.8
21:10:37|28574.8
21:10:38|28567.89
21:10:39|28567.89
21:10:41|28567.89
21:10:42|28567.89
21:10:43|28567.89
21:10:44|28567.89
21:10:45|28567.89
21:10:45|28567.89
21:10:46|28573.76
21:10:48|28573.76
21:10:48|28573.76
21:10:50|28573.76
21:10:51|28573.77
21:10:51|28574.79
21:10:52|28574.79
21:10:54|28574.79
21:10:54|28573.4
21:10:55|28573.4
21:10:56|28579.44
21:10:57|28579.44
21:10:58|28579.44
21:11:00|28579.44
21:11:00|28579.05
21:11:02|28579.05
21:11:03|28579.05
21:11:04|28579.08
21:11:04|28579.09
21:11:05|28579.09
21:11:07|28579.09
21:11:07|28579.09
21:11:09|28579.37
21:11:10|28579.37
21:11:11|28579.37
21:11:11|28579.37
21:11:12|28579.37
21:11:13|28579.37
21:11:14|28579.37
21:11:16|28579.37
21:11:16|28579.37
21:11:17|28579.37
21:11:18|28579.37
21:11:19|28579.37
21:11:21|28579.37
21:11:21|28579.4
21:11:23|28583.11
21:11:23|28580.46
21:11:25|28580.46
21:11:26|28580.46
21:11:27|28580.46
21:11:29|28580.46
21:11:29|28580.46
21:11:31|28579.96
21:11:33|28579.96
21:11:34|28579.96
21:11:35|28579.96
21:11:36|28582.56
21:11:37|28582.56
21:11:38|28618.89
21:11:40|28621.65
21:11:41|28634.31
21:11:42|28623.11
21:11:42|28623.11
21:11:44|28623.11
21:11:44|28631.31
21:11:45|28623.59
21:11:47|28631.22
21:11:48|28631.22
21:11:48|28623.59
21:11:50|28623.59
21:11:50|28624.93
21:11:51|28621.01
21:11:53|28621.01
21:11:53|28625.22
21:11:54|28625.22
21:11:55|28635.73
21:11:56|28652.03
21:11:58|28661.77
21:11:59|28661.77
21:12:00|28664.12
21:12:00|28663.88
21:12:01|28663.88
21:12:03|28648.58
21:12:04|28648.58
21:12:05|28645.06
21:12:06|28645.06
21:12:07|28645.06
21:12:08|28632.85
21:12:09|28632.85
21:12:10|28632.85
21:12:11|28632.85
21:12:12|28632.85
21:12:13|28619.59
21:12:14|28624.94
21:12:15|28624.94
21:12:16|28624.97
21:12:17|28624.97
21:12:18|28624.97
21:12:19|28624.97
21:12:20|28624.97
21:12:21|28624.97
21:12:22|28624.97
21:12:23|28621.55
21:12:24|28621.55
21:12:25|28621.01
21:12:26|28621.01
21:12:27|28621.01
21:12:29|28621.01
21:12:29|28621.01
21:12:31|28621.01
21:12:32|28621.01
21:12:33|28621.01
21:12:34|28621.01
21:12:35|28621.01
21:12:36|28627.39
21:12:37|28627.39
21:12:38|28627.39
21:12:39|28635.15
21:12:41|28635.15
21:12:42|28635.15
21:12:43|28635.15
21:12:43|28635.15
21:12:45|28637.06
21:12:46|28637.06
21:12:46|28637.06
21:12:47|28637.06
21:12:48|28637.06
21:12:50|28637.06
21:12:51|28637.06
21:12:52|28622.72
21:12:52|28658.1
21:12:53|28656.66
21:12:55|28656.66
21:12:56|28656.66
21:12:57|28656.66
21:12:58|28668.22
21:12:59|28668.23
21:13:00|28670.25
21:13:01|28668.22
21:13:02|28668.22
21:13:03|28668.22
21:13:04|28668.22
21:13:05|28668.22
21:13:06|28666.02
21:13:07|28666.02
21:13:08|28666.02
21:13:09|28666.02
21:13:10|28666.02
21:13:11|28665.16
21:13:12|28665.16
21:13:13|28665.16
21:13:14|28665.16
21:13:15|28667.11
21:13:16|28665.49
21:13:17|28665.49
21:13:18|28665.49
21:13:19|28665.49
21:13:20|28665.49
21:13:21|28665.49
21:13:23|28665.49
21:13:24|28664.86
21:13:24|28664.87
21:13:26|28664.87
21:13:27|28664.87
21:13:27|28663.81
21:13:29|28663.81
21:13:30|28663.81
21:13:32|28663.81
21:13:33|28663.81
21:13:35|28663.81
21:13:36|28663.89
21:13:37|28663.89
21:13:37|28664.36
21:13:38|28664.36
21:13:40|28662.76
21:13:41|28662.76
21:13:41|28662.76
21:13:43|28662.76
21:13:44|28664.38
21:13:45|28671.48
21:13:46|28672.88
21:13:47|28678.14
21:13:49|28698.97
21:13:50|28698.56
21:13:51|28697.96
21:13:51|28685.98
21:13:53|28685.98
21:13:53|28685.98
21:13:55|28685.98
21:13:55|28689.35
21:13:57|28689.35
21:13:58|28692.74
21:13:59|28692.74
21:14:00|28692.74
21:14:01|28692.74
21:14:02|28692.74
21:14:03|28696.12
21:14:04|28696.12
21:14:05|28696.12
21:14:06|28696.12
21:14:07|28696.12
21:14:08|28696.12
21:14:09|28696.12
21:14:10|28696.12
21:14:11|28696.12
21:14:12|28696.12
21:14:13|28696.12
21:14:14|28691.79
21:14:15|28678.16
21:14:16|28678.74
21:14:17|28678.74
21:14:18|28678.74
21:14:19|28678.74
21:14:20|28678.74
21:14:21|28678.74
21:14:22|28678.74
21:14:23|28677.14
21:14:24|28677.14
21:14:25|28677.14
21:14:26|28677.14
21:14:27|28682.89
21:14:28|28682.89
21:14:29|28682.89
21:14:31|28682.89
21:14:31|28682.89
21:14:33|28682.89
21:14:35|28682.89
21:14:36|28700.
21:14:37|28700.66
21:14:39|28700.66
21:14:39|28700.67
21:14:41|28715.78
21:14:42|28727.38
21:14:43|28728.48
21:14:45|28726.1
21:14:46|28725.74
21:14:46|28725.74
21:14:48|28725.74
21:14:48|28725.74
21:14:50|28725.74
21:14:51|28725.74
21:14:52|28713.94
21:14:53|28713.94
21:14:54|28713.94
21:14:55|28713.94
21:14:55|28713.94
21:14:56|28713.94
21:14:58|28713.94
21:14:58|28713.94
21:14:59|28713.94
21:15:01|28713.94
21:15:02|28713.94
21:15:03|28713.94
21:15:03|28713.94
21:15:04|28722.79
21:15:06|28722.79
21:15:07|28722.79
21:15:08|28721.05
21:15:09|28721.05
21:15:10|28721.05
21:15:11|28721.05
21:15:13|28717.79
21:15:14|28749.88
21:15:15|28739.89
21:15:16|28739.89
21:15:17|28739.89
21:15:18|28737.91
21:15:18|28737.91
21:15:19|28742.81
21:15:20|28742.81
21:15:22|28750.
21:15:22|28754.02
21:15:23|28757.29
21:15:24|28759.8
21:15:26|28762.88
21:15:26|28761.97
21:15:28|28761.97
21:15:28|28764.19
21:15:30|28764.19
21:15:31|28764.19
21:15:33|28768.
21:15:34|28770.
21:15:36|28780.
21:15:36|28782.83
21:15:38|28783.78
21:15:38|28788.17
21:15:39|28790.
21:15:41|28790.
21:15:42|28790.
21:15:43|28776.24
21:15:44|28765.51
21:15:45|28758.38
21:15:46|28758.38
21:15:47|28758.38
21:15:48|28758.38
21:15:49|28758.38
21:15:50|28755.69
21:15:51|28744.76
21:15:52|28744.76
21:15:53|28744.76
21:15:54|28750.
21:15:55|28750.
21:15:56|28750.
21:15:57|28740.87
21:15:58|28740.87
21:15:59|28740.87
21:16:00|28750.11
21:16:01|28750.11
21:16:02|28750.11
21:16:03|28750.11
21:16:04|28750.11
21:16:05|28750.11
21:16:06|28750.11
21:16:07|28750.11
21:16:08|28750.11
21:16:09|28739.45
21:16:10|28739.45
21:16:11|28739.45
21:16:12|28739.45
21:16:13|28739.45
21:16:14|28744.63
21:16:15|28746.1
21:16:16|28740.88
21:16:17|28762.73
21:16:18|28762.73
21:16:19|28762.73
21:16:20|28759.3
21:16:21|28759.3
21:16:22|28759.3
21:16:23|28754.56
21:16:24|28782.04
21:16:25|28757.44
21:16:26|28757.44
21:16:27|28762.65
21:16:28|28757.44
21:16:29|28757.44
21:16:30|28757.44
21:16:31|28757.44
21:16:33|28757.44
21:16:34|28757.44
21:16:36|28757.44
21:16:37|28757.44
21:16:38|28759.93
21:16:39|28759.93
21:16:40|28759.93
21:16:41|28757.44
21:16:42|28757.45
21:16:43|28757.45
21:16:44|28757.45
21:16:45|28757.45
21:16:46|28757.45
21:16:47|28757.45
21:16:48|28757.45
21:16:49|28757.45
21:16:50|28757.45
21:16:51|28757.45
21:16:52|28757.45
21:16:53|28760.62
21:16:54|28760.62
21:16:55|28760.62
21:16:56|28760.62
21:16:57|28760.62
21:16:58|28760.62
21:16:59|28750.6
21:17:00|28750.6
21:17:01|28750.6
21:17:02|28750.6
21:17:03|28750.6
21:17:04|28752.9
21:17:05|28752.9
21:17:06|28746.46
21:17:07|28746.46
21:17:08|28745.41
21:17:09|28745.
21:17:10|28736.86
21:17:11|28736.02
21:17:12|28736.01
21:17:13|28727.38
21:17:14|28727.38
21:17:15|28727.38
21:17:16|28720.4
21:17:17|28718.24
21:17:18|28718.24
21:17:19|28718.24
21:17:20|28719.11
21:17:21|28718.32
21:17:22|28718.32
21:17:23|28729.1
21:17:24|28736.55
21:17:25|28736.55
21:17:26|28739.05
21:17:27|28739.05
21:17:28|28739.05
21:17:29|28737.09
21:17:30|28735.27
21:17:31|28735.05
21:17:32|28738.15
21:17:34|28738.15
21:17:35|28738.15
21:17:36|28738.15
21:17:38|28736.6
21:17:39|28736.56
21:17:40|28736.56
21:17:41|28736.56
21:17:42|28736.56
21:17:43|28736.56
21:17:44|28727.13
21:17:45|28730.58
21:17:46|28730.58
21:17:47|28730.58
21:17:48|28730.58
21:17:49|28730.58
21:17:50|28730.58
21:17:51|28730.58
21:17:52|28734.71
21:17:53|28740.34
21:17:54|28740.34
21:17:55|28740.34
21:17:56|28740.34
21:17:57|28740.34
21:17:58|28740.34
21:17:59|28740.34
21:18:00|28740.34
21:18:02|28736.18
21:18:02|28736.18
21:18:04|28734.96
21:18:05|28734.96
21:18:06|28734.96
21:18:07|28734.96
21:18:08|28734.96
21:18:09|28734.96
21:18:10|28727.83
21:18:11|28727.83
21:18:12|28726.16
21:18:12|28723.76
21:18:14|28723.76
21:18:15|28720.41
21:18:16|28716.07
21:18:17|28716.07
21:18:18|28709.48
21:18:18|28713.16
21:18:20|28729.9
21:18:21|28729.9
21:18:22|28729.9
21:18:23|28729.52
21:18:24|28729.52
21:18:25|28729.52
21:18:26|28729.52
21:18:27|28729.52
21:18:28|28729.52
21:18:29|28729.52
21:18:30|28729.52
21:18:31|28729.52
21:18:32|28729.52
21:18:34|28729.52
21:18:35|28725.25
21:18:37|28725.91
21:18:38|28725.93
21:18:39|28725.93
21:18:40|28726.4
21:18:41|28724.61
21:18:42|28724.61
21:18:43|28715.25
21:18:44|28715.25
21:18:45|28715.25
21:18:46|28724.63
21:18:47|28724.63
21:18:48|28724.63
21:18:49|28724.63
21:18:49|28722.11
21:18:50|28722.11
21:18:52|28722.11
21:18:52|28722.11
21:18:54|28722.11
21:18:55|28719.35
21:18:56|28719.35
21:18:57|28722.14
21:18:58|28722.14
21:18:59|28722.14
21:19:00|28722.14
21:19:01|28722.14
21:19:02|28722.14
21:19:03|28722.14
21:19:04|28722.14
21:19:05|28722.14
21:19:06|28722.14
21:19:07|28718.44
21:19:08|28718.44
21:19:09|28718.43
21:19:10|28718.43
21:19:11|28718.43
21:19:12|28718.43
21:19:13|28718.43
21:19:14|28718.43
21:19:15|28718.43
21:19:16|28718.43
21:19:17|28718.43
21:19:18|28718.43
21:19:19|28718.43
21:19:20|28718.43
21:19:21|28718.43
21:19:22|28718.43
21:19:23|28713.56
21:19:24|28718.43
21:19:25|28718.43
21:19:27|28719.13
21:19:28|28719.13
21:19:29|28719.13
21:19:29|28719.13
21:19:31|28719.13
21:19:32|28719.13
21:19:33|28719.13
21:19:35|28719.13
21:19:36|28719.13
21:19:38|28723.01
21:19:39|28720.51
21:19:40|28720.51
21:19:41|28721.43
21:19:42|28721.43
21:19:43|28721.43
21:19:45|28721.43
21:19:46|28721.43
21:19:48|28721.43
21:19:48|28721.43
21:19:49|28721.43
21:19:50|28721.43
21:19:51|28721.43
21:19:53|28721.43
21:19:54|28723.53
21:19:55|28723.54
21:19:56|28723.54
21:19:56|28723.54
21:19:58|28723.54
21:19:59|28723.54
21:20:00|28723.54
21:20:01|28723.54
21:20:02|28723.54
21:20:03|28723.54
21:20:04|28723.54
21:20:05|28722.6
21:20:06|28722.6
21:20:07|28722.6
21:20:08|28722.6
21:20:08|28722.6
21:20:10|28722.6
21:20:10|28723.15
21:20:13|28723.15
21:20:13|28723.15
21:20:14|28723.15
21:20:15|28723.15
21:20:16|28723.15
21:20:17|28723.15
21:20:18|28722.88
21:20:19|28722.88
21:20:20|28721.98
21:20:21|28720.73
21:20:22|28719.41
21:20:23|28719.41
21:20:24|28719.41
21:20:25|28720.99
21:20:27|28720.08
21:20:28|28720.08
21:20:29|28720.08
21:20:30|28720.08
21:20:31|28720.23
21:20:32|28720.04
21:20:33|28720.04
21:20:34|28720.04
21:20:36|28720.04
21:20:37|28720.04
21:20:39|28720.71
21:20:39|28720.71
21:20:41|28720.57
21:20:42|28720.53
21:20:43|28718.83
21:20:44|28715.05
21:20:45|28715.05
21:20:46|28715.05
21:20:47|28715.05
21:20:48|28715.05
21:20:50|28717.26
21:20:50|28717.26
21:20:51|28719.81
21:20:52|28719.81
21:20:53|28719.81
21:20:54|28719.81
21:20:56|28718.69
21:20:57|28700.
21:20:58|28700.
21:20:59|28700.
21:20:59|28700.
21:21:01|28700.
21:21:01|28700.
21:21:03|28689.15
21:21:04|28689.15
21:21:05|28689.15
21:21:06|28689.15
21:21:07|28697.53
21:21:07|28697.53
21:21:09|28697.53
21:21:10|28697.53
21:21:11|28689.16
21:21:12|28689.16
21:21:12|28689.16
21:21:13|28689.16
21:21:14|28689.15
21:21:16|28689.15
21:21:17|28689.15
21:21:18|28689.15
21:21:18|28689.15
21:21:20|28689.15
21:21:21|28689.15
21:21:22|28689.15
21:21:22|28689.15
21:21:24|28678.34
21:21:25|28678.34
21:21:26|28672.56
21:21:27|28672.56
21:21:28|28672.56
21:21:29|28672.56
21:21:30|28672.56
21:21:31|28666.46
21:21:32|28666.46
21:21:33|28666.46
21:21:34|28666.46
21:21:34|28666.46
21:21:37|28666.46
21:21:38|28666.46
21:21:40|28662.87
21:21:40|28662.87
21:21:41|28662.87
21:21:42|28662.87
21:21:44|28662.87
21:21:45|28662.87
21:21:46|28662.87
21:21:47|28662.87
21:21:48|28662.87
21:21:49|28653.5
21:21:50|28653.5
21:21:51|28653.5
21:21:53|28653.51
21:21:53|28660.37
21:21:54|28660.37
21:21:55|28660.37
21:21:56|28653.51
21:21:57|28653.51
21:21:58|28653.51
21:21:59|28653.51
21:22:01|28653.51
21:22:01|28653.51
21:22:03|28653.51
21:22:04|28653.51
21:22:05|28653.51
21:22:06|28653.71
21:22:07|28653.71
21:22:08|28653.71
21:22:09|28653.71
21:22:10|28653.71
21:22:11|28654.68
21:22:12|28654.68
21:22:13|28666.47
21:22:14|28667.34
21:22:15|28667.34
21:22:16|28667.34
21:22:17|28667.34
21:22:18|28662.84
21:22:20|28653.7
21:22:20|28653.7
21:22:21|28653.7
21:22:22|28653.7
21:22:23|28653.7
21:22:24|28653.7
21:22:25|28653.7
21:22:26|28653.7
21:22:27|28653.7
21:22:29|28653.72
21:22:30|28653.72
21:22:30|28653.72
21:22:32|28653.72
21:22:33|28653.72
21:22:34|28653.72
21:22:35|28653.72
21:22:36|28653.72
21:22:38|28653.96
21:22:39|28652.81
21:22:40|28652.81
21:22:42|28650.
21:22:42|28646.8
21:22:44|28646.8
21:22:46|28646.8
21:22:46|28646.8
21:22:47|28644.77
21:22:48|28644.77
21:22:49|28644.77
21:22:50|28644.77
21:22:51|28643.53
21:22:52|28643.53
21:22:53|28643.53
21:22:54|28643.53
21:22:56|28643.53
21:22:57|28643.53
21:22:58|28643.53
21:22:59|28643.74
21:23:00|28641.
21:23:01|28641.
21:23:02|28641.
21:23:04|28641.
21:23:05|28641.
21:23:06|28641.
21:23:07|28641.
21:23:08|28641.
21:23:09|28641.
21:23:10|28646.93
21:23:11|28646.93
21:23:12|28652.56
21:23:13|28652.56
21:23:14|28652.56
21:23:15|28652.56
21:23:16|28652.56
21:23:17|28652.56
21:23:18|28652.56
21:23:19|28652.56
21:23:20|28652.56
21:23:21|28652.56
21:23:22|28653.7
21:23:23|28653.7
21:23:24|28653.7
21:23:25|28641.07
21:23:26|28641.07
21:23:27|28641.07
21:23:28|28641.07
21:23:29|28641.07
21:23:30|28653.7
21:23:31|28653.7
21:23:32|28653.7
21:23:33|28653.7
21:23:34|28653.7
21:23:35|28653.7
21:23:36|28653.71
21:23:37|28653.71
21:23:39|28647.54
21:23:40|28640.55
21:23:41|28640.55
21:23:43|28640.55
21:23:44|28640.55
21:23:45|28640.55
21:23:46|28640.55
21:23:47|28640.55
21:23:48|28640.56
21:23:49|28640.55
21:23:50|28640.55
21:23:51|28640.55
21:23:52|28621.61
21:23:53|28621.61
21:23:54|28621.61
21:23:55|28621.61
21:23:55|28621.61
21:23:56|28621.61
21:23:57|28621.61
21:23:59|28632.7
21:24:00|28632.7
21:24:01|28632.7
21:24:02|28632.7
21:24:03|28634.19
21:24:04|28634.19
21:24:05|28634.19
21:24:06|28634.19
21:24:08|28627.25
21:24:09|28627.25
21:24:09|28627.25
21:24:11|28626.13
21:24:11|28626.13
21:24:13|28626.13
21:24:14|28626.13
21:24:14|28626.13
21:24:15|28626.13
21:24:16|28626.13
21:24:18|28626.13
21:24:19|28626.13
21:24:20|28626.13
21:24:20|28626.13
21:24:21|28626.13
21:24:22|28626.13
21:24:23|28626.13
21:24:24|28626.13
21:24:25|28626.13
21:24:27|28626.13
21:24:27|28621.56
21:24:29|28621.56
21:24:29|28621.56
21:24:30|28621.56
21:24:31|28621.53
21:24:32|28621.54
21:24:33|28621.53
21:24:34|28621.53
21:24:35|28621.53
21:24:37|28621.53
21:24:37|28621.53
21:24:39|28621.53
21:24:41|28621.53
21:24:42|28621.53
21:24:43|28621.53
21:24:44|28621.53
21:24:46|28621.53
21:24:47|28621.53
21:24:48|28621.53
21:24:48|28621.94
21:24:49|28621.94
21:24:51|28621.94
21:24:51|28614.74
21:24:53|28621.94
21:24:53|28621.94
21:24:54|28621.94
21:24:55|28621.94
21:24:56|28621.94
21:24:58|28614.73
21:24:59|28614.73
21:25:00|28614.73
21:25:01|28614.73
21:25:01|28614.73
21:25:03|28614.73
21:25:04|28614.73
21:25:05|28620.55
21:25:06|28626.86
21:25:07|28626.86
21:25:08|28626.86
21:25:10|28626.86
21:25:11|28626.86
21:25:11|28615.72
21:25:12|28615.72
21:25:14|28615.67
21:25:14|28615.67
21:25:16|28615.67
21:25:16|28615.67
21:25:18|28630.22
21:25:18|28644.14
21:25:19|28644.13
21:25:21|28644.13
21:25:21|28660.97
21:25:23|28660.97
21:25:24|28660.97
21:25:25|28660.97
21:25:26|28660.97
21:25:26|28660.97
21:25:27|28660.97
21:25:28|28646.29
21:25:29|28646.29
21:25:30|28646.29
21:25:31|28662.51
21:25:32|28662.51
21:25:34|28662.51
21:25:34|28662.51
21:25:35|28662.51
21:25:36|28662.51
21:25:37|28662.51
21:25:39|28662.51
21:25:41|28669.73
21:25:41|28669.73
21:25:43|28669.73
21:25:44|28669.73
21:25:45|28679.47
21:25:47|28678.55
21:25:48|28678.55
21:25:49|28678.55
21:25:50|28678.55
21:25:51|28670.3
21:25:51|28670.3
21:25:53|28670.3
21:25:55|28670.3
21:25:55|28670.79
21:25:56|28675.79
21:25:58|28675.79
21:25:59|28675.79
21:26:01|28675.79
21:26:01|28675.79
21:26:02|28675.79
21:26:04|28675.79
21:26:05|28675.79
21:26:06|28675.79
21:26:07|28675.79
21:26:08|28675.79
21:26:09|28675.79
21:26:10|28645.05
21:26:12|28645.05
21:26:12|28641.66
21:26:13|28641.66
21:26:14|28641.66
21:26:15|28641.66
21:26:16|28641.66
21:26:17|28641.66
21:26:18|28641.66
21:26:19|28641.66
21:26:20|28641.66
21:26:21|28641.66
21:26:22|28641.68
21:26:23|28641.68
21:26:24|28641.68
21:26:25|28641.7
21:26:26|28641.7
21:26:27|28650.72
21:26:28|28650.72
21:26:29|28650.72
21:26:30|28650.72
21:26:31|28644.41
21:26:32|28644.41
21:26:33|28644.41
21:26:34|28644.41
21:26:35|28654.08
21:26:36|28644.42
21:26:37|28644.42
21:26:38|28644.42
21:26:40|28654.87
21:26:41|28654.87
21:26:42|28654.87
21:26:43|28654.87
21:26:44|28647.1
21:26:45|28647.1
21:26:46|28647.1
21:26:48|28647.1
21:26:48|28647.1
21:26:49|28647.1
21:26:50|28647.1
21:26:51|28638.2
21:26:52|28638.2
21:26:53|28638.2
21:26:54|28638.2
21:26:56|28638.2
21:26:57|28638.2
21:26:59|28638.2
21:26:59|28638.2
21:27:00|28638.2
21:27:01|28638.2
21:27:02|28650.71
21:27:03|28650.71
21:27:04|28650.71
21:27:05|28650.71
21:27:06|28650.71
21:27:07|28650.71
21:27:08|28650.71
21:27:09|28650.71
21:27:10|28650.71
21:27:11|28650.71
21:27:12|28636.55
21:27:13|28636.55
21:27:14|28636.55
21:27:15|28636.55
21:27:16|28636.55
21:27:17|28636.55
21:27:18|28636.55
21:27:19|28636.55
21:27:20|28633.18
21:27:21|28633.17
21:27:22|28633.17
21:27:23|28633.17
21:27:24|28634.09
21:27:25|28634.09
21:27:26|28648.71
21:27:27|28648.71
21:27:28|28648.71
21:27:29|28648.71
21:27:30|28648.71
21:27:31|28635.48
21:27:32|28648.25
21:27:33|28636.26
21:27:34|28636.26
21:27:35|28648.25
21:27:36|28648.25
21:27:37|28648.25
21:27:38|28648.25
21:27:40|28648.25
21:27:42|28648.09
21:27:43|28633.1
21:27:45|28633.1
21:27:45|28633.1
21:27:47|28636.94
21:27:48|28643.55
21:27:50|28636.94
21:27:50|28636.94
21:27:51|28636.94
21:27:52|28636.94
21:27:53|28636.94
21:27:54|28636.94
21:27:55|28636.94
21:27:56|28636.94
21:27:57|28646.2
21:27:59|28646.2
21:28:00|28646.2
21:28:01|28636.26
21:28:02|28636.26
21:28:02|28636.26
21:28:04|28636.26
21:28:04|28636.26
21:28:07|28636.26
21:28:07|28636.89
21:28:09|28636.89
21:28:10|28636.89
21:28:10|28641.96
21:28:11|28627.84
21:28:13|28627.84
21:28:13|28627.84
21:28:15|28627.84
21:28:16|28627.84
21:28:17|28627.84
21:28:18|28627.84
21:28:19|28627.84
21:28:20|28627.84
21:28:21|28627.84
21:28:21|28633.09
21:28:23|28619.68
21:28:24|28619.68
21:28:24|28619.68
21:28:26|28619.68
21:28:26|28619.68
21:28:28|28619.68
21:28:29|28619.68
21:28:29|28619.68
21:28:31|28619.68
21:28:32|28619.68
21:28:33|28626.66
21:28:34|28626.66
21:28:35|28626.66
21:28:36|28626.35
21:28:37|28626.35
21:28:37|28626.35
21:28:39|28626.35
21:28:41|28626.35
21:28:42|28610.12
21:28:44|28610.12
21:28:45|28610.12
21:28:46|28610.12
21:28:48|28623.27
21:28:48|28623.27
21:28:49|28617.83
21:28:51|28615.41
21:28:51|28612.16
21:28:53|28612.16
21:28:54|28612.16
21:28:55|28612.16
21:28:56|28612.16
21:28:57|28612.16
21:28:57|28609.75
21:28:58|28609.75
21:29:00|28609.75
21:29:00|28609.75
21:29:02|28609.74
21:29:04|28609.74
21:29:05|28612.85
21:29:06|28612.85
21:29:07|28612.85
21:29:07|28612.85
21:29:09|28609.75
21:29:10|28609.75
21:29:11|28609.75
21:29:11|28609.75
21:29:12|28609.75
21:29:14|28609.75
21:29:15|28609.75
21:29:16|28613.28
21:29:17|28613.28
21:29:18|28613.28
21:29:19|28613.28
21:29:20|28613.28
21:29:21|28613.28
21:29:22|28613.28
21:29:23|28613.28
21:29:25|28613.28
21:29:26|28613.28
21:29:27|28613.28
21:29:27|28613.28
21:29:28|28613.28
21:29:30|28613.28
21:29:31|28613.28
21:29:32|28613.28
21:29:33|28612.57
21:29:34|28605.59
21:29:34|28605.59
21:29:36|28605.59
21:29:36|28605.59
21:29:38|28612.21
21:29:39|28603.8
21:29:39|28603.8
21:29:41|28603.8
21:29:43|28603.8
21:29:44|28603.8
21:29:45|28603.8
21:29:46|28590.02
21:29:47|28601.72
21:29:48|28601.72
21:29:49|28601.72
21:29:50|28601.72
21:29:52|28601.72
21:29:53|28601.72
21:29:54|28601.72
21:29:55|28601.72
21:29:57|28597.2
21:29:58|28601.71
21:29:59|28601.7
21:30:00|28601.7
21:30:01|28601.71
21:30:02|28601.71
21:30:03|28601.71
21:30:05|28601.71
21:30:06|28601.71
21:30:07|28601.71
21:30:08|28606.45
21:30:08|28606.45
21:30:09|28606.45
21:30:10|28606.45
21:30:12|28606.45
21:30:12|28606.45
21:30:14|28606.45
21:30:14|28606.45
21:30:16|28606.45
21:30:17|28606.45
21:30:18|28606.45
21:30:19|28596.3
21:30:20|28596.3
21:30:21|28596.3
21:30:22|28611.14
21:30:23|28611.14
21:30:24|28598.15
21:30:25|28598.15
21:30:26|28595.09
21:30:27|28595.43
21:30:28|28595.68
21:30:29|28595.68
21:30:30|28595.68
21:30:31|28595.68
21:30:32|28595.69
21:30:33|28595.69
21:30:34|28595.09
21:30:35|28594.5
21:30:36|28594.5
21:30:37|28595.09
21:30:38|28595.09
21:30:39|28595.09
21:30:40|28595.09
21:30:41|28595.09
21:30:43|28595.09
21:30:44|28595.09
21:30:46|28595.09
21:30:47|28595.09
21:30:49|28595.09
21:30:50|28595.09
21:30:50|28595.09
21:30:51|28594.79
21:30:53|28583.23
21:30:54|28584.94
21:30:55|28584.94
21:30:56|28584.94
21:30:57|28584.94
21:30:58|28582.02
21:30:59|28582.02
21:31:00|28582.02
21:31:01|28582.02
21:31:02|28582.02
21:31:04|28582.02
21:31:05|28582.02
21:31:06|28582.02
21:31:07|28582.02
21:31:08|28582.02
21:31:08|28582.02
21:31:10|28597.9
21:31:10|28597.9
21:31:11|28597.9
21:31:13|28597.9
21:31:13|28597.9
21:31:15|28597.9
21:31:16|28597.9
21:31:16|28597.9
21:31:18|28596.96
21:31:19|28596.96
21:31:20|28600.13
21:31:20|28600.13
21:31:21|28600.13
21:31:22|28600.13
21:31:24|28600.13
21:31:25|28588.81
21:31:25|28588.81
21:31:26|28588.81
21:31:28|28588.81
21:31:28|28588.81
21:31:29|28589.16
21:31:31|28589.16
21:31:31|28589.16
21:31:32|28589.16
21:31:34|28589.16
21:31:34|28589.16
21:31:36|28589.16
21:31:36|28589.16
21:31:37|28589.16
21:31:38|28589.16
21:31:40|28589.16
21:31:40|28589.16
21:31:41|28589.16
21:31:43|28589.16
21:31:45|28589.16
21:31:46|28589.16
21:31:47|28589.16
21:31:48|28589.16
21:31:49|28589.16
21:31:51|28589.16
21:31:52|28589.16
21:31:52|28589.16
21:31:54|28590.7
21:31:55|28597.13
21:31:57|28597.13
21:31:58|28597.13
21:31:58|28597.13
21:31:59|28597.13
21:32:01|28597.13
21:32:01|28597.13
21:32:02|28597.13
21:32:03|28597.13
21:32:05|28596.59
21:32:06|28596.59
21:32:08|28591.61
21:32:09|28591.61
21:32:10|28591.61
21:32:11|28591.61
21:32:12|28591.61
21:32:12|28591.61
21:32:13|28591.61
21:32:15|28591.61
21:32:15|28591.61
21:32:17|28591.61
21:32:18|28591.61
21:32:19|28591.61
21:32:20|28591.61
21:32:21|28591.61
21:32:22|28591.61
21:32:23|28591.61
21:32:24|28591.61
21:32:25|28591.61
21:32:26|28591.61
21:32:27|28591.61
21:32:28|28591.61
21:32:29|28584.92
21:32:30|28584.93
21:32:32|28584.93
21:32:33|28584.93
21:32:34|28580.6
21:32:35|28580.6
21:32:36|28584.91
21:32:37|28584.93
21:32:37|28584.93
21:32:39|28584.93
21:32:39|28584.93
21:32:41|28584.93
21:32:41|28584.93
21:32:43|28584.91
21:32:45|28584.91
21:32:47|28584.91
21:32:48|28584.91
21:32:49|28584.91
21:32:51|28584.91
21:32:51|28584.91
21:32:52|28584.91
21:32:53|28584.91
21:32:54|28584.91
21:32:55|28584.91
21:32:56|28584.91
21:32:57|28584.91
21:32:58|28578.22
21:32:59|28578.22
21:33:01|28578.22
21:33:01|28578.22
21:33:03|28578.22
21:33:04|28578.22
21:33:05|28578.22
21:33:06|28578.22
21:33:08|28578.17
21:33:08|28578.17
21:33:09|28578.17
21:33:10|28578.17
21:33:11|28584.71
21:33:12|28584.71
21:33:13|28584.71
21:33:14|28584.71
21:33:15|28584.71
21:33:16|28584.71
21:33:17|28584.71
21:33:18|28584.71
21:33:19|28584.71
21:33:20|28584.71
21:33:22|28584.71
21:33:22|28584.71
21:33:24|28575.49
21:33:25|28575.49
21:33:26|28575.49
21:33:27|28575.49
21:33:27|28574.78
21:33:29|28574.78
21:33:30|28585.89
21:33:31|28588.88
21:33:32|28588.88
21:33:33|28588.88
21:33:34|28588.88
21:33:35|28588.88
21:33:36|28588.88
21:33:38|28588.88
21:33:38|28584.72
21:33:39|28584.72
21:33:40|28584.7
21:33:41|28584.7
21:33:42|28584.7
21:33:44|28584.7
21:33:45|28575.56
21:33:47|28575.56
21:33:48|28575.56
21:33:49|28575.56
21:33:50|28575.56
21:33:51|28575.56
21:33:52|28584.7
21:33:53|28584.7
21:33:54|28576.69
21:33:55|28576.69
21:33:56|28576.69
21:33:57|28570.06
21:33:58|28570.06
21:33:59|28570.06
21:34:00|28570.06
21:34:01|28570.06
21:34:02|28570.06
21:34:03|28570.06
21:34:05|28570.06
21:34:06|28570.06
21:34:07|28570.06
21:34:07|28582.24
21:34:09|28582.24
21:34:10|28582.24
21:34:11|28582.24
21:34:12|28582.24
21:34:12|28582.24
21:34:14|28582.24
21:34:15|28582.24
21:34:16|28582.24
21:34:17|28582.24
21:34:18|28582.24
21:34:18|28582.24
21:34:20|28582.24
21:34:21|28582.24
21:34:21|28582.24
21:34:23|28582.24
21:34:24|28589.3
21:34:25|28589.3
21:34:26|28589.3
21:34:26|28589.3
21:34:28|28589.3
21:34:29|28589.3
21:34:29|28589.3
21:34:31|28589.3
21:34:32|28589.3
21:34:33|28589.3
21:34:34|28589.3
21:34:35|28589.3
21:34:36|28589.3
21:34:36|28589.3
21:34:38|28589.3
21:34:38|28596.
21:34:40|28596.
21:34:40|28596.
21:34:42|28596.
21:34:42|28596.
21:34:44|28596.
21:34:45|28596.
21:34:46|28600.
21:34:47|28600.
21:34:49|28611.99
21:34:51|28611.99
21:34:51|28611.99
21:34:52|28611.99
21:34:53|28611.99
21:34:54|28611.99
21:34:55|28611.99
21:34:56|28611.99
21:34:57|28611.99
21:34:58|28611.99
21:35:00|28611.99
21:35:01|28632.27
21:35:02|28635.54
21:35:02|28635.54
21:35:04|28635.54
21:35:05|28635.54
21:35:06|28635.54
21:35:07|28635.54
21:35:08|28635.54
21:35:09|28635.54
21:35:10|28635.54
21:35:11|28635.54
21:35:12|28635.54
21:35:13|28635.54
21:35:14|28635.54
21:35:15|28635.54
21:35:16|28635.54
21:35:17|28635.54
21:35:18|28604.95
21:35:19|28604.95
21:35:20|28586.94
21:35:21|28589.06
21:35:22|28605.59
21:35:23|28605.59
21:35:24|28602.05
21:35:25|28603.65
21:35:26|28603.65
21:35:27|28604.47
21:35:28|28604.47
21:35:29|28604.47
21:35:30|28604.47
21:35:31|28604.47
21:35:32|28604.47
21:35:33|28604.47
21:35:34|28604.47
21:35:35|28604.47
21:35:36|28604.47
21:35:37|28589.91
21:35:38|28589.91
21:35:39|28589.91
21:35:40|28589.91
21:35:41|28589.91
21:35:42|28589.91
21:35:43|28589.91
21:35:44|28589.91
21:35:46|28589.91
21:35:47|28595.79
21:35:49|28595.79
21:35:50|28595.79
21:35:51|28595.79
21:35:52|28594.41
21:35:53|28594.51
21:35:55|28594.74
21:35:56|28594.74
21:35:57|28598.18
21:35:58|28598.18
21:35:58|28598.18
21:36:00|28598.18
21:36:01|28598.18
21:36:02|28598.18
21:36:03|28598.18
21:36:04|28598.18
21:36:04|28598.18
21:36:06|28598.18
21:36:07|28598.18
21:36:08|28598.18
21:36:09|28598.18
21:36:10|28598.18
21:36:11|28598.18
21:36:12|28598.18
21:36:13|28598.18
21:36:14|28598.18
21:36:15|28598.18
21:36:16|28598.18
21:36:17|28598.18
21:36:18|28598.18
21:36:19|28598.18
21:36:20|28598.18
21:36:21|28598.18
21:36:22|28598.18
21:36:23|28599.11
21:36:24|28599.11
21:36:25|28599.11
21:36:26|28599.11
21:36:27|28599.11
21:36:28|28581.61
21:36:29|28595.08
21:36:30|28595.08
21:36:31|28595.08
21:36:32|28595.08
21:36:33|28595.08
21:36:34|28595.08
21:36:35|28595.08
21:36:36|28587.34
21:36:37|28587.34
21:36:38|28587.34
21:36:39|28587.34
21:36:40|28587.34
21:36:41|28587.34
21:36:42|28586.64
21:36:43|28586.64
21:36:44|28586.64
21:36:46|28588.1
21:36:47|28588.1
21:36:49|28581.67
21:36:50|28581.67
21:36:51|28575.47
21:36:52|28581.54
21:36:53|28581.54
21:36:54|28578.06
21:36:55|28577.41
21:36:56|28577.41
21:36:57|28577.41
21:36:58|28577.41
21:37:00|28577.41
21:37:00|28577.41
21:37:01|28577.41
21:37:03|28577.41
21:37:04|28577.41
21:37:05|28577.41
21:37:07|28577.41
21:37:07|28577.41
21:37:08|28577.41
21:37:10|28577.41
21:37:11|28577.41
21:37:12|28577.41
21:37:13|28577.41
21:37:14|28577.41
21:37:15|28581.67
21:37:15|28581.67
21:37:17|28581.67
21:37:17|28581.67
21:37:19|28581.67
21:37:20|28581.67
21:37:21|28581.67
21:37:22|28581.67
21:37:24|28581.67
21:37:24|28581.67
21:37:25|28581.67
21:37:26|28593.05
21:37:27|28593.05
21:37:28|28593.05
21:37:29|28593.05
21:37:30|28593.05
21:37:31|28593.05
21:37:32|28593.05
21:37:33|28593.05
21:37:34|28593.05
21:37:35|28593.05
21:37:36|28593.05
21:37:37|28593.05
21:37:38|28593.05
21:37:39|28593.05
21:37:40|28593.05
21:37:41|28593.05
21:37:42|28593.05
21:37:43|28593.05
21:37:44|28593.05
21:37:45|28593.05
21:37:46|28593.05
21:37:47|28593.05
21:37:48|28593.05
21:37:49|28593.05
21:37:51|28593.05
21:37:52|28593.05
21:37:53|28593.05
21:37:54|28593.05
21:37:55|28593.05
21:37:56|28593.05
21:37:57|28593.05
21:37:58|28593.05
21:37:59|28593.05
21:38:00|28593.05
21:38:01|28593.05
21:38:03|28593.05
21:38:03|28593.05
21:38:04|28593.05
21:38:05|28593.05
21:38:06|28593.05
21:38:07|28593.05
21:38:08|28636.32
21:38:09|28636.32
21:38:10|28636.32
21:38:11|28636.32
21:38:12|28636.32
21:38:13|28639.17
21:38:15|28638.21
21:38:15|28638.21
21:38:16|28638.21
21:38:18|28638.21
21:38:19|28638.21
21:38:20|28626.91
21:38:21|28626.91
21:38:22|28626.91
21:38:23|28626.91
21:38:24|28626.91
21:38:24|28626.91
21:38:26|28626.91
21:38:28|28626.91
21:38:28|28626.91
21:38:29|28626.91
21:38:30|28626.91
21:38:31|28626.91
21:38:32|28626.91
21:38:33|28626.91
21:38:34|28626.91
21:38:35|28626.91
21:38:36|28626.91
21:38:37|28626.91
21:38:38|28626.91
21:38:39|28626.91
21:38:40|28626.91
21:38:41|28626.91
21:38:42|28626.91
21:38:43|28626.91
21:38:44|28626.91
21:38:45|28626.91
21:38:47|28626.91
21:38:49|28626.91
21:38:50|28626.91
21:38:52|28616.58
21:38:53|28616.58
21:38:55|28616.58
21:38:55|28615.72
21:38:56|28620.35
21:38:57|28620.35
21:38:59|28620.35
21:39:00|28620.35
21:39:00|28620.35
21:39:01|28620.35
21:39:03|28620.35
21:39:03|28620.35
21:39:05|28620.35
21:39:06|28620.35
21:39:07|28620.35
21:39:08|28620.35
21:39:09|28620.35
21:39:10|28620.35
21:39:11|28620.35
21:39:12|28619.24
21:39:14|28619.24
21:39:14|28619.24
21:39:15|28619.24
21:39:16|28619.24
21:39:17|28619.24
21:39:18|28619.24
21:39:19|28619.24
21:39:20|28619.24
21:39:21|28625.24
21:39:22|28625.24
21:39:23|28612.58
21:39:24|28612.58
21:39:25|28612.58
21:39:26|28612.58
21:39:27|28612.58
21:39:28|28612.58
21:39:29|28612.58
21:39:30|28612.58
21:39:31|28614.82
21:39:32|28614.82
21:39:33|28614.82
21:39:34|28614.82
21:39:35|28614.82
21:39:36|28614.82
21:39:37|28614.82
21:39:38|28614.82
21:39:39|28614.82
21:39:40|28614.82
21:39:41|28614.82
21:39:42|28614.82
21:39:43|28614.82
21:39:44|28614.82
21:39:45|28614.82
21:39:46|28614.82
21:39:48|28614.82
21:39:50|28614.82
21:39:50|28614.82
21:39:52|28614.82
21:39:54|28614.82
21:39:54|28614.82
21:39:55|28614.82
21:39:57|28614.82
21:39:58|28614.82
21:39:59|28620.68
21:40:00|28620.68
21:40:01|28620.68
21:40:02|28620.68
21:40:04|28620.68
21:40:05|28620.68
21:40:05|28620.68
21:40:08|28614.05
21:40:08|28614.05
21:40:09|28614.05
21:40:10|28614.05
21:40:11|28614.05
21:40:12|28614.05
21:40:13|28614.05
21:40:14|28614.05
21:40:15|28614.05
21:40:16|28614.05
21:40:18|28614.05
21:40:20|28614.05
21:40:20|28614.05
21:40:21|28614.05
21:40:22|28614.05
21:40:23|28614.05
21:40:24|28617.64
21:40:25|28617.64
21:40:26|28617.64
21:40:27|28617.64
21:40:28|28617.64
21:40:29|28617.64
21:40:30|28617.64
21:40:31|28617.64
21:40:32|28617.64
21:40:33|28617.64
21:40:34|28617.64
21:40:35|28617.64
21:40:36|28617.64
21:40:37|28617.64
21:40:38|28617.64
21:40:39|28617.64
21:40:40|28617.64
21:40:41|28619.13
21:40:42|28614.84
21:40:43|28614.84
21:40:44|28614.84
21:40:45|28614.84
21:40:46|28614.84
21:40:47|28614.84
21:40:49|28614.84
21:40:51|28614.84
21:40:51|28614.84
21:40:52|28614.84
21:40:54|28614.11
21:40:56|28614.11
21:40:56|28614.11
21:40:57|28614.11
21:40:58|28614.11
21:40:59|28614.11
21:41:00|28614.11
21:41:01|28614.11
21:41:02|28614.11
21:41:03|28614.11
21:41:04|28614.11
21:41:05|28614.11
21:41:06|28614.11
21:41:07|28614.11
21:41:08|28610.
21:41:10|28610.
21:41:11|28610.
21:41:11|28610.
21:41:13|28610.
21:41:14|28610.
21:41:15|28610.
21:41:16|28610.
21:41:17|28610.
21:41:18|28612.38
21:41:19|28612.38
21:41:20|28612.38
21:41:21|28612.38
21:41:21|28612.38
21:41:23|28612.38
21:41:24|28612.38
21:41:25|28612.38
21:41:26|28612.38
21:41:27|28612.38
21:41:28|28612.38
21:41:29|28612.38
21:41:30|28612.38
21:41:31|28612.38
21:41:32|28610.
21:41:33|28608.98
21:41:34|28608.98
21:41:35|28609.03
21:41:36|28609.05
21:41:37|28608.48
21:41:38|28608.48
21:41:39|28608.48
21:41:40|28608.48
21:41:41|28608.48
21:41:42|28608.48
21:41:43|28608.48
21:41:44|28608.48
21:41:45|28608.48
21:41:47|28608.48
21:41:47|28608.48
21:41:48|28608.48
21:41:50|28608.48
21:41:52|28608.48
21:41:53|28608.48
21:41:55|28608.98
21:41:55|28608.98
21:41:56|28608.98
21:41:57|28608.98
21:41:58|28613.33
21:41:59|28613.33
21:42:00|28613.33
21:42:01|28613.33
21:42:02|28613.33
21:42:03|28613.33
21:42:04|28613.33
21:42:05|28613.33
21:42:06|28613.33
21:42:07|28613.33
21:42:08|28613.33
21:42:09|28613.33
21:42:10|28613.33
21:42:11|28613.33
21:42:12|28613.33
21:42:13|28613.33
21:42:14|28613.33
21:42:15|28613.33
21:42:16|28608.98
21:42:17|28608.98
21:42:18|28610.77
21:42:19|28610.77
21:42:20|28610.77
21:42:21|28610.77
21:42:22|28610.77
21:42:23|28610.77
21:42:24|28610.77
21:42:25|28610.77
21:42:26|28610.77
21:42:27|28610.77
21:42:28|28610.77
21:42:29|28610.77
21:42:30|28610.77
21:42:31|28610.77
21:42:32|28610.77
21:42:33|28610.77
21:42:34|28610.56
21:42:35|28609.31
21:42:36|28609.31
21:42:37|28609.31
21:42:38|28610.32
21:42:39|28610.32
21:42:40|28610.32
21:42:41|28610.32
21:42:42|28610.32
21:42:43|28610.32
21:42:44|28610.32
21:42:45|28610.32
21:42:46|28610.32
21:42:47|28610.32
21:42:48|28610.32
21:42:49|28610.32
21:42:51|28610.32
21:42:53|28610.32
21:42:54|28610.32
21:42:56|28619.45
21:42:56|28619.45
21:42:58|28619.45
21:43:00|28619.45
21:43:00|28619.45
21:43:01|28619.45
21:43:02|28614.86
21:43:03|28617.32
21:43:04|28617.32
21:43:05|28617.32
21:43:06|28617.32
21:43:07|28617.32
21:43:08|28623.59
21:43:09|28623.59
21:43:10|28623.59
21:43:12|28623.59
21:43:14|28623.59
21:43:14|28623.59
21:43:15|28623.59
21:43:16|28623.59
21:43:17|28623.59
21:43:18|28623.59
21:43:19|28623.59
21:43:20|28625.98
21:43:21|28627.76
21:43:22|28627.76
21:43:23|28627.76
21:43:24|28627.76
21:43:25|28627.76
21:43:26|28631.41
21:43:27|28649.29
21:43:28|28649.29
21:43:30|28640.34
21:43:31|28640.34
21:43:32|28640.34
21:43:33|28639.56
21:43:33|28639.36
21:43:35|28639.36
21:43:35|28639.36
21:43:36|28639.36
21:43:38|28639.36
21:43:39|28639.36
21:43:39|28639.36
21:43:41|28639.36
21:43:42|28639.36
21:43:43|28639.36
21:43:44|28639.36
21:43:45|28639.36
21:43:46|28639.36
21:43:47|28639.36
21:43:48|28639.36
21:43:49|28639.36
21:43:49|28639.36
21:43:52|28611.11
21:43:53|28611.11
21:43:54|28611.11
21:43:55|28611.11
21:43:56|28611.11
21:43:57|28611.11
21:43:58|28611.11
21:43:59|28600.49
21:44:01|28590.08
21:44:01|28590.08
21:44:02|28590.08
21:44:03|28590.08
21:44:04|28590.08
21:44:06|28590.08
21:44:07|28602.1
21:44:08|28617.22
21:44:09|28617.22
21:44:10|28617.22
21:44:11|28617.22
21:44:12|28617.22
21:44:13|28617.22
21:44:15|28617.22
21:44:16|28614.16
21:44:17|28614.16
21:44:18|28614.16
21:44:19|28614.16
21:44:20|28614.16
21:44:21|28614.16
21:44:22|28614.16
21:44:23|28614.16
21:44:24|28615.11
21:44:24|28615.11
21:44:26|28615.11
21:44:27|28616.32
21:44:28|28616.32
21:44:29|28615.06
21:44:30|28616.64
21:44:30|28609.01
21:44:31|28609.01
21:44:33|28609.2
21:44:34|28609.2
21:44:35|28609.2
21:44:35|28609.2
21:44:37|28609.2
21:44:38|28609.2
21:44:39|28609.2
21:44:40|28614.59
21:44:41|28614.59
21:44:42|28610.1
21:44:43|28610.1
21:44:44|28610.1
21:44:45|28610.1
21:44:45|28609.69
21:44:47|28609.69
21:44:47|28609.69
21:44:48|28609.69
21:44:50|28609.69
21:44:50|28609.69
21:44:53|28609.69
21:44:54|28609.69
21:44:56|28609.69
21:44:56|28609.69
21:44:58|28609.69
21:44:59|28609.69
21:45:00|28609.69
21:45:01|28609.69
21:45:03|28609.69
21:45:04|28609.69
21:45:05|28609.69
21:45:06|28609.69
21:45:07|28610.52
21:45:08|28610.52
21:45:09|28609.2
21:45:10|28609.2
21:45:11|28609.2
21:45:12|28609.2
21:45:13|28609.2
21:45:14|28609.2
21:45:15|28609.2
21:45:16|28609.2
21:45:16|28613.83
21:45:18|28613.83
21:45:19|28614.29
21:45:19|28614.36
21:45:22|28614.36
21:45:22|28614.36
21:45:23|28614.36
21:45:24|28614.36
21:45:25|28614.36
21:45:26|28614.36
21:45:27|28614.36
21:45:28|28604.75
21:45:29|28604.75
21:45:30|28604.75
21:45:31|28604.75
21:45:33|28604.75
21:45:33|28604.75
21:45:34|28604.75
21:45:35|28604.75
21:45:36|28604.75
21:45:38|28604.75
21:45:39|28611.7
21:45:40|28611.7
21:45:40|28611.7
21:45:42|28611.7
21:45:43|28611.7
21:45:44|28611.7
21:45:45|28611.7
21:45:45|28611.7
21:45:47|28611.7
21:45:47|28611.7
21:45:49|28611.7
21:45:49|28613.63
21:45:50|28603.35
21:45:52|28603.35
21:45:53|28603.35
21:45:55|28603.35
21:45:56|28613.57
21:45:56|28613.57
21:45:59|28613.57
21:45:59|28613.57
21:46:00|28613.57
21:46:01|28613.57
21:46:03|28613.57
21:46:04|28613.57
21:46:05|28613.57
21:46:06|28603.81
21:46:07|28603.81
21:46:08|28603.81
21:46:09|28605.51
21:46:10|28605.51
21:46:11|28605.51
21:46:11|28605.51
21:46:13|28605.51
21:46:14|28605.51
21:46:15|28605.51
21:46:16|28605.51
21:46:17|28605.51
21:46:18|28605.51
21:46:19|28605.51
21:46:20|28607.01
21:46:21|28607.01
21:46:21|28607.01
21:46:23|28607.01
21:46:25|28605.22
21:46:25|28605.22
21:46:26|28605.22
21:46:27|28607.05
21:46:28|28607.05
21:46:29|28607.05
21:46:30|28607.05
21:46:31|28607.05
21:46:32|28607.05
21:46:33|28607.05
21:46:34|28607.05
21:46:35|28607.05
21:46:36|28607.05
21:46:37|28607.05
21:46:38|28607.05
21:46:40|28607.05
21:46:40|28607.05
21:46:41|28607.3
21:46:42|28607.3
21:46:43|28607.3
21:46:44|28607.3
21:46:46|28607.3
21:46:47|28608.49
21:46:47|28608.49
21:46:49|28608.49
21:46:49|28608.49
21:46:51|28608.49
21:46:52|28610.44
21:46:54|28610.44
21:46:54|28607.3
21:46:56|28607.3
21:46:58|28607.3
21:46:58|28607.3
21:47:00|28607.3
21:47:01|28607.3
21:47:02|28607.3
21:47:04|28607.3
21:47:04|28607.3
21:47:05|28607.3
21:47:06|28607.3
21:47:07|28607.3
21:47:08|28607.3
21:47:09|28602.17
21:47:10|28602.17
21:47:11|28602.17
21:47:12|28602.17
21:47:13|28599.75
21:47:14|28599.75
21:47:15|28599.75
21:47:16|28599.75
21:47:17|28600.
21:47:18|28600.
21:47:19|28600.
21:47:20|28600.
21:47:21|28600.
21:47:22|28600.
21:47:23|28600.
21:47:25|28600.
21:47:25|28600.
21:47:26|28600.
21:47:27|28600.
21:47:28|28600.
21:47:29|28600.
21:47:30|28600.
21:47:31|28600.
21:47:32|28600.
21:47:33|28600.
21:47:34|28600.
21:47:35|28600.
21:47:36|28600.
21:47:37|28600.
21:47:38|28600.
21:47:39|28600.
21:47:40|28600.
21:47:41|28600.
21:47:42|28600.
21:47:44|28600.
21:47:45|28600.
21:47:46|28600.
21:47:48|28600.
21:47:48|28607.91
21:47:49|28607.91
21:47:50|28607.91
21:47:51|28607.91
21:47:52|28607.91
21:47:54|28607.91
21:47:55|28607.91
21:47:57|28599.32
21:47:57|28599.32
21:47:58|28599.32
21:48:00|28599.32
21:48:01|28599.32
21:48:02|28599.32
21:48:03|28599.32
21:48:04|28599.32
21:48:05|28604.23
21:48:07|28604.23
21:48:08|28604.23
21:48:08|28604.23
21:48:09|28604.23
21:48:10|28594.84
21:48:11|28594.84
21:48:13|28594.84
21:48:13|28594.84
21:48:14|28607.42
21:48:15|28607.42
21:48:16|28606.98
21:48:17|28606.98
21:48:18|28605.09
21:48:19|28590.56
21:48:20|28590.56
21:48:21|28590.56
21:48:22|28590.96
21:48:23|28590.96
21:48:24|28590.96
21:48:25|28590.96
21:48:26|28590.96
21:48:27|28590.96
21:48:28|28590.96
21:48:29|28603.61
21:48:30|28603.61
21:48:31|28603.61
21:48:32|28603.61
21:48:33|28603.61
21:48:34|28594.3
21:48:35|28594.3
21:48:36|28594.3
21:48:37|28594.3
21:48:38|28594.3
21:48:39|28594.3
21:48:40|28603.61
21:48:41|28603.61
21:48:42|28603.61
21:48:43|28603.61
21:48:44|28603.61
21:48:45|28603.61
21:48:46|28603.53
21:48:47|28603.53
21:48:49|28603.53
21:48:49|28603.53
21:48:51|28603.53
21:48:51|28603.53
21:48:52|28603.53
21:48:53|28603.53
21:48:55|28603.53
21:48:57|28603.53
21:48:58|28603.53
21:49:00|28603.53
21:49:01|28603.53
21:49:02|28603.53
21:49:03|28603.53
21:49:05|28593.04
21:49:06|28593.04
21:49:06|28593.04
21:49:08|28593.04
21:49:09|28593.04
21:49:10|28593.04
21:49:11|28593.04
21:49:12|28593.04
21:49:13|28593.04
21:49:14|28593.04
21:49:15|28593.04
21:49:17|28600.86
21:49:18|28600.86
21:49:19|28600.86
21:49:20|28600.86
21:49:21|28600.86
21:49:22|28600.86
21:49:24|28594.53
21:49:24|28594.53
21:49:25|28594.53
21:49:27|28594.53
21:49:28|28594.53
21:49:29|28595.38
21:49:29|28595.38
21:49:30|28595.38
21:49:32|28595.38
21:49:32|28595.38
21:49:34|28595.38
21:49:35|28595.38
21:49:36|28595.38
21:49:37|28595.38
21:49:38|28595.38
21:49:38|28595.38
21:49:39|28595.38
21:49:40|28595.38
21:49:41|28595.38
21:49:43|28595.38
21:49:44|28595.38
21:49:44|28595.38
21:49:45|28595.38
21:49:46|28595.38
21:49:48|28595.38
21:49:48|28595.38
21:49:50|28593.66
21:49:51|28600.8
21:49:52|28600.8
21:49:53|28600.8
21:49:54|28600.8
21:49:55|28600.8
21:49:57|28600.8
21:49:57|28600.8
21:49:58|28600.8
21:50:00|28600.8
21:50:01|28600.8
21:50:02|28600.8
21:50:03|28600.8
21:50:04|28600.8
21:50:05|28600.8
21:50:06|28600.8
21:50:07|28603.37
21:50:09|28603.37
21:50:10|28603.37
21:50:11|28603.37
21:50:12|28603.37
21:50:13|28603.37
21:50:14|28603.37
21:50:15|28603.37
21:50:16|28603.37
21:50:17|28603.37
21:50:18|28603.37
21:50:19|28603.37
21:50:20|28603.37
21:50:21|28603.06
21:50:22|28603.06
21:50:23|28603.06
21:50:24|28603.06
21:50:25|28603.06
21:50:26|28603.06
21:50:27|28600.86
21:50:28|28600.86
21:50:29|28600.86
21:50:30|28600.86
21:50:31|28600.86
21:50:32|28600.86
21:50:33|28600.86
21:50:34|28600.86
21:50:35|28600.86
21:50:36|28600.86
21:50:37|28600.86
21:50:38|28589.82
21:50:39|28584.66
21:50:40|28584.66
21:50:41|28579.04
21:50:42|28579.04
21:50:43|28576.47
21:50:44|28576.47
21:50:45|28576.47
21:50:46|28576.47
21:50:47|28576.47
21:50:48|28576.47
21:50:49|28575.59
21:50:50|28575.59
21:50:52|28576.92
21:50:53|28582.14
21:50:54|28582.14
21:50:55|28582.14
21:50:56|28582.14
21:50:57|28582.14
21:50:59|28582.14
21:51:00|28582.14
21:51:01|28582.14
21:51:02|28561.47
21:51:03|28561.47
21:51:04|28566.71
21:51:05|28566.71
21:51:07|28566.71
21:51:07|28566.71
21:51:09|28566.71
21:51:10|28566.71
21:51:11|28566.71
21:51:12|28566.71
21:51:13|28566.71
21:51:14|28566.71
21:51:15|28579.9
21:51:16|28579.9
21:51:17|28579.9
21:51:18|28579.9
21:51:19|28579.9
21:51:20|28578.54
21:51:21|28578.54
21:51:22|28578.54
21:51:23|28578.54
21:51:24|28578.54
21:51:25|28578.54
21:51:26|28578.54
21:51:27|28578.54
21:51:28|28574.3
21:51:29|28574.3
21:51:31|28574.3
21:51:31|28574.3
21:51:32|28574.3
21:51:33|28574.3
21:51:35|28574.3
21:51:35|28579.46
21:51:36|28579.46
21:51:38|28578.08
21:51:38|28578.08
21:51:40|28578.08
21:51:41|28578.08
21:51:41|28577.36
21:51:43|28577.36
21:51:44|28577.36
21:51:44|28577.36
21:51:45|28577.36
21:51:47|28577.36
21:51:48|28578.54
21:51:49|28578.45
21:51:50|28578.45
21:51:51|28578.45
21:51:51|28571.36
21:51:52|28571.36
21:51:53|28571.36
21:51:54|28571.36
21:51:55|28571.36
21:51:57|28571.36
21:51:59|28571.36
21:51:59|28571.36
21:52:01|28571.36
21:52:02|28571.36
21:52:03|28571.36
21:52:04|28589.81
21:52:05|28589.81
21:52:06|28589.81
21:52:07|28589.81
21:52:08|28589.81
21:52:09|28589.81
21:52:10|28589.81
21:52:11|28589.81
21:52:12|28589.81
21:52:13|28589.81
21:52:15|28589.81
21:52:16|28589.81
21:52:17|28578.27
21:52:17|28578.27
21:52:19|28578.27
21:52:20|28578.27
21:52:20|28578.27
21:52:21|28578.27
21:52:23|28578.27
21:52:24|28600.
21:52:25|28600.
21:52:26|28600.
21:52:26|28600.
21:52:27|28600.
21:52:29|28600.
21:52:29|28600.
21:52:31|28600.
21:52:31|28600.
21:52:33|28600.
21:52:34|28600.
21:52:35|28600.
21:52:36|28600.
21:52:37|28600.
21:52:38|28600.
21:52:39|28600.
21:52:40|28600.
21:52:41|28600.
21:52:41|28600.
21:52:42|28600.
21:52:43|28600.
21:52:45|28600.
21:52:45|28600.
21:52:46|28600.
21:52:47|28600.
21:52:48|28611.78
21:52:50|28611.78
21:52:51|28611.78
21:52:52|28611.78
21:52:52|28611.78
21:52:53|28611.78
21:52:55|28611.78
21:52:56|28611.78
21:52:56|28611.78
21:52:58|28606.3
21:53:00|28606.3
21:53:01|28606.3
21:53:03|28606.3
21:53:04|28606.3
21:53:05|28606.3
21:53:07|28606.3
21:53:08|28611.89
21:53:09|28617.04
21:53:10|28617.04
21:53:11|28617.04
21:53:12|28617.04
21:53:13|28617.04
21:53:15|28617.04
21:53:16|28617.04
21:53:17|28617.04
21:53:18|28617.04
21:53:18|28617.04
21:53:20|28617.04
21:53:21|28625.99
21:53:22|28625.99
21:53:23|28625.99
21:53:24|28625.99
21:53:25|28632.94
21:53:26|28632.94
21:53:27|28632.94
21:53:27|28632.94
21:53:28|28632.94
21:53:30|28632.94
21:53:30|28649.96
21:53:32|28649.96
21:53:33|28649.96
21:53:34|28649.96
21:53:35|28641.84
21:53:36|28641.84
21:53:37|28641.84
21:53:38|28641.84
21:53:39|28641.84
21:53:40|28641.84
21:53:40|28641.84
21:53:41|28641.84
21:53:43|28641.84
21:53:44|28635.48
21:53:45|28635.48
21:53:46|28635.48
21:53:47|28635.48
21:53:48|28635.48
21:53:49|28635.48
21:53:50|28635.48
21:53:51|28635.48
21:53:52|28635.48
21:53:53|28635.48
21:53:54|28637.09
21:53:55|28637.09
21:53:55|28634.31
21:53:57|28634.31
21:53:58|28634.31
21:54:00|28634.31
21:54:00|28634.31
21:54:01|28634.31
21:54:03|28634.31
21:54:05|28634.31
21:54:05|28634.31
21:54:06|28634.31
21:54:07|28634.31
21:54:09|28634.31
21:54:10|28634.31
21:54:11|28634.31
21:54:12|28634.31
21:54:13|28634.31
21:54:14|28634.31
21:54:15|28634.31
21:54:17|28634.31
21:54:17|28634.31
21:54:19|28629.42
21:54:19|28629.42
21:54:21|28629.42
21:54:22|28629.42
21:54:23|28629.42
21:54:24|28629.42
21:54:25|28629.42
21:54:26|28617.96
21:54:27|28621.11
21:54:28|28621.11
21:54:28|28606.31
21:54:30|28606.31
21:54:31|28606.31
21:54:32|28606.31
21:54:33|28605.88
21:54:33|28605.88
21:54:35|28605.88
21:54:36|28605.88
21:54:37|28605.88
21:54:38|28605.88
21:54:39|28605.88
21:54:40|28586.09
21:54:40|28595.66
21:54:42|28595.66
21:54:42|28595.66
21:54:44|28595.66
21:54:45|28595.66
21:54:46|28595.66
21:54:47|28595.66
21:54:48|28595.66
21:54:49|28595.66
21:54:50|28595.66
21:54:51|28595.66
21:54:51|28595.66
21:54:53|28595.66
21:54:53|28585.81
21:54:55|28585.81
21:54:55|28585.81
21:54:57|28585.81
21:54:58|28585.81
21:54:59|28585.81
21:55:00|28585.81
21:55:02|28585.81
21:55:03|28585.81
21:55:05|28585.81
21:55:05|28580.66
21:55:06|28579.13
21:55:07|28579.13
21:55:09|28579.13
21:55:10|28579.13
21:55:11|28579.13
21:55:12|28579.13
21:55:13|28579.13
21:55:15|28584.99
21:55:15|28584.99
21:55:17|28584.99
21:55:18|28584.99
21:55:19|28584.99
21:55:20|28584.99
21:55:21|28584.99
21:55:21|28584.99
21:55:23|28584.99
21:55:24|28584.99
21:55:25|28583.71
21:55:25|28583.71
21:55:27|28583.71
21:55:27|28583.71
21:55:29|28583.71
21:55:29|28583.71
21:55:31|28583.71
21:55:32|28583.71
21:55:33|28583.71
21:55:33|28570.38
21:55:35|28570.38
21:55:36|28570.38
21:55:37|28570.38
21:55:38|28570.38
21:55:40|28573.37
21:55:40|28573.37
21:55:41|28573.37
21:55:42|28573.37
21:55:43|28571.02
21:55:44|28571.02
21:55:45|28583.36
21:55:46|28583.36
21:55:47|28583.36
21:55:48|28583.36
21:55:49|28583.36
21:55:50|28583.36
21:55:51|28583.36
21:55:52|28583.36
21:55:53|28583.36
21:55:54|28583.36
21:55:55|28583.36
21:55:56|28583.36
21:55:57|28577.16
21:55:58|28577.16
21:55:59|28577.16
21:56:01|28577.16
21:56:03|28577.16
21:56:04|28585.61
21:56:05|28585.61
21:56:06|28585.61
21:56:08|28585.61
21:56:08|28585.61
21:56:09|28585.61
21:56:11|28587.82
21:56:12|28587.82
21:56:13|28587.81
21:56:14|28582.45
21:56:15|28582.45
21:56:16|28582.45
21:56:16|28582.45
21:56:18|28582.45
21:56:19|28582.45
21:56:20|28582.45
21:56:21|28582.45
21:56:22|28582.45
21:56:23|28582.45
21:56:23|28582.45
21:56:24|28605.06
21:56:26|28605.06
21:56:26|28605.06
21:56:27|28605.06
21:56:28|28605.06
21:56:29|28605.06
21:56:30|28605.06
21:56:31|28605.06
21:56:33|28605.06
21:56:33|28605.06
21:56:34|28605.06
21:56:35|28605.06
21:56:36|28612.95
21:56:38|28612.95
21:56:39|28604.8
21:56:40|28604.8
21:56:41|28597.63
21:56:42|28597.63
21:56:43|28597.63
21:56:44|28597.63
21:56:45|28597.63
21:56:46|28597.63
21:56:47|28597.63
21:56:48|28597.63
21:56:49|28597.63
21:56:50|28597.63
21:56:51|28597.63
21:56:52|28597.63
21:56:53|28597.63
21:56:55|28597.63
21:56:56|28597.63
21:56:56|28597.63
21:56:58|28611.91
21:56:59|28611.91
21:56:59|28611.91
21:57:01|28611.91
21:57:03|28611.91
21:57:04|28597.38
21:57:06|28597.85
21:57:07|28597.85
21:57:07|28597.85
21:57:09|28597.85
21:57:10|28597.85
21:57:11|28597.85
21:57:13|28608.82
21:57:14|28608.82
21:57:15|28608.82
21:57:16|28608.82
21:57:16|28608.82
21:57:18|28602.51
21:57:19|28602.51
21:57:20|28602.51
21:57:21|28602.51
21:57:22|28602.51
21:57:23|28602.51
21:57:24|28602.51
21:57:25|28602.51
21:57:26|28602.51
21:57:27|28602.51
21:57:28|28602.51
21:57:29|28602.51
21:57:30|28602.51
21:57:31|28602.51
21:57:32|28612.63
21:57:33|28612.63
21:57:34|28612.63
21:57:35|28612.63
21:57:36|28612.63
21:57:37|28612.63
21:57:38|28603.27
21:57:39|28603.27
21:57:40|28603.27
21:57:41|28599.86
21:57:42|28599.86
21:57:43|28599.86
21:57:44|28599.86
21:57:45|28599.86
21:57:46|28599.86
21:57:47|28599.86
21:57:48|28599.86
21:57:49|28599.86
21:57:50|28599.86
21:57:51|28599.86
21:57:52|28599.86
21:57:53|28599.86
21:57:54|28599.86
21:57:55|28599.86
21:57:56|28599.86
21:57:57|28599.86
21:57:58|28599.86
21:57:59|28599.86
21:58:00|28599.86
21:58:02|28599.86
21:58:03|28598.45
21:58:04|28598.45
21:58:06|28599.74
21:58:07|28599.74
21:58:08|28599.74
21:58:09|28599.74
21:58:10|28599.74
21:58:11|28599.74
21:58:12|28599.74
21:58:13|28592.
21:58:14|28592.
21:58:15|28592.
21:58:16|28592.
21:58:17|28592.
21:58:18|28592.
21:58:19|28592.
21:58:20|28592.
21:58:21|28602.13
21:58:22|28602.13
21:58:23|28602.13
21:58:24|28602.13
21:58:25|28602.13
21:58:26|28602.13
21:58:27|28602.13
21:58:28|28603.34
21:58:30|28603.34
21:58:31|28603.34
21:58:31|28603.34
21:58:32|28601.96
21:58:34|28601.96
21:58:34|28601.96
21:58:35|28598.45
21:58:37|28598.45
21:58:38|28598.45
21:58:38|28598.45
21:58:40|28598.45
21:58:40|28598.45
21:58:42|28598.45
21:58:42|28598.45
21:58:44|28598.45
21:58:44|28598.45
21:58:46|28598.45
21:58:47|28598.46
21:58:47|28598.46
21:58:49|28594.37
21:58:49|28594.37
21:58:51|28594.37
21:58:52|28594.37
21:58:53|28594.37
21:58:54|28594.37
21:58:55|28594.37
21:58:56|28594.37
21:58:57|28594.37
21:58:58|28594.37
21:58:59|28594.37
21:59:00|28594.37
21:59:01|28594.37
21:59:03|28594.37
21:59:04|28594.37
21:59:06|28594.37
21:59:07|28594.37
21:59:08|28589.62
21:59:10|28589.62
21:59:11|28589.62
21:59:12|28589.62
21:59:12|28589.62
21:59:14|28579.74
21:59:15|28579.74
21:59:16|28579.74
21:59:17|28588.85
21:59:18|28588.85
21:59:19|28588.85
21:59:20|28588.85
21:59:21|28588.85
21:59:22|28588.85
21:59:24|28588.85
21:59:24|28588.85
21:59:25|28588.85
21:59:27|28599.3
21:59:28|28599.3
21:59:28|28599.3
21:59:30|28588.33
21:59:31|28588.33
21:59:32|28588.33
21:59:33|28588.33
21:59:34|28588.33
21:59:35|28588.33
21:59:36|28592.78
21:59:37|28592.78
21:59:38|28592.78
21:59:39|28592.78
21:59:40|28601.81
21:59:41|28597.79
21:59:42|28597.79
21:59:43|28610.69
21:59:44|28610.69
21:59:45|28610.69
21:59:47|28610.69
21:59:47|28610.69
21:59:48|28610.69
21:59:50|28610.69
21:59:50|28596.65
21:59:52|28596.65
21:59:52|28602.55
21:59:53|28602.67
21:59:55|28602.67
21:59:55|28602.67
21:59:57|28602.67
21:59:58|28602.67
21:59:59|28602.67
22:00:00|28602.67
22:00:00|28602.67
22:00:02|28602.67
22:00:03|28602.67
22:00:04|28602.67
22:00:06|28602.67
22:00:07|28604.14
22:00:08|28604.14
22:00:09|28604.14
22:00:11|28604.14
22:00:12|28604.14
22:00:13|28594.33
22:00:14|28594.33
22:00:15|28594.33
22:00:16|28594.33
22:00:17|28594.33
22:00:18|28594.33
22:00:19|28599.23
22:00:20|28599.23
22:00:21|28599.23
22:00:22|28599.23
22:00:23|28599.23
22:00:24|28599.23
22:00:25|28599.23
22:00:26|28599.23
22:00:27|28599.23
22:00:28|28599.23
22:00:29|28599.23
22:00:30|28599.23
22:00:31|28599.23
22:00:32|28599.23
22:00:33|28599.23
22:00:34|28599.23
22:00:35|28599.23
22:00:36|28599.23
22:00:37|28599.23
22:00:38|28599.23
22:00:39|28599.23
22:00:40|28599.23
22:00:41|28592.37
22:00:42|28601.
22:00:43|28600.83
22:00:44|28600.83
22:00:45|28600.83
22:00:46|28600.83
22:00:47|28600.83
22:00:48|28600.83
22:00:49|28600.83
22:00:50|28600.83
22:00:51|28600.83
22:00:52|28600.83
22:00:53|28600.83
22:00:54|28600.83
22:00:55|28600.83
22:00:56|28600.83
22:00:57|28600.83
22:00:58|28593.24
22:00:59|28593.24
22:01:00|28593.24
22:01:01|28593.24
22:01:02|28592.47
22:01:03|28592.47
22:01:05|28570.81
22:01:07|28570.81
22:01:07|28570.81
22:01:08|28570.81
22:01:09|28570.81
22:01:10|28570.81
22:01:11|28570.81
22:01:12|28563.93
22:01:13|28563.93
22:01:14|28562.97
22:01:16|28554.91
22:01:17|28554.91
22:01:18|28554.91
22:01:18|28571.23
22:01:19|28571.23
22:01:21|28571.23
22:01:22|28571.23
22:01:23|28571.23
22:01:25|28571.23
22:01:26|28571.23
22:01:27|28571.23
22:01:28|28571.23
22:01:29|28571.23
22:01:30|28571.23
22:01:30|28571.23
22:01:32|28569.24
22:01:33|28569.24
22:01:34|28569.24
22:01:35|28569.24
22:01:36|28569.24
22:01:37|28569.24
22:01:37|28569.24
22:01:39|28569.24
22:01:40|28569.24
22:01:41|28569.24
22:01:42|28569.24
22:01:42|28569.24
22:01:44|28567.25
22:01:45|28567.25
22:01:46|28567.25
22:01:47|28567.25
22:01:48|28566.71
22:01:49|28566.71
22:01:50|28566.71
22:01:51|28566.71
22:01:51|28566.71
22:01:53|28566.71
22:01:54|28566.71
22:01:55|28566.71
22:01:56|28566.71
22:01:57|28566.71
22:01:59|28566.71
22:01:59|28566.71
22:02:00|28566.71
22:02:01|28566.71
22:02:02|28552.03
22:02:03|28552.03
22:02:05|28550.01
22:02:07|28550.01
22:02:08|28550.01
22:02:08|28550.01
22:02:11|28550.01
22:02:11|28550.01
22:02:12|28550.01
22:02:14|28552.
22:02:16|28539.56
22:02:16|28539.53
22:02:17|28539.53
22:02:18|28539.53
22:02:19|28539.53
22:02:20|28539.53
22:02:21|28539.53
22:02:23|28543.79
22:02:24|28543.79
22:02:25|28543.79
22:02:26|28543.79
22:02:27|28543.79
22:02:28|28543.79
22:02:29|28543.79
22:02:30|28543.79
22:02:31|28543.79
22:02:32|28543.79
22:02:32|28543.79
22:02:34|28543.79
22:02:35|28543.79
22:02:36|28543.79
22:02:36|28543.79
22:02:37|28537.61
22:02:38|28537.61
22:02:40|28537.61
22:02:41|28543.25
22:02:42|28543.25
22:02:42|28536.6
22:02:43|28536.6
22:02:45|28536.6
22:02:45|28536.38
22:02:47|28536.38
22:02:47|28536.38
22:02:48|28535.87
22:02:50|28535.87
22:02:50|28543.25
22:02:52|28543.25
22:02:53|28543.25
22:02:53|28543.25
22:02:55|28543.25
22:02:56|28543.25
22:02:56|28543.25
22:02:57|28543.25
22:02:59|28543.25
22:03:00|28531.63
22:03:01|28531.63
22:03:02|28531.63
22:03:03|28521.55
22:03:04|28542.69
22:03:04|28542.69
22:03:07|28542.69
22:03:08|28542.69
22:03:10|28542.69
22:03:11|28535.51
22:03:12|28536.32
22:03:14|28536.32
22:03:14|28536.32
22:03:15|28532.78
22:03:16|28532.78
22:03:18|28542.35
22:03:19|28542.35
22:03:20|28542.35
22:03:22|28542.35
22:03:22|28531.77
22:03:23|28531.77
22:03:24|28531.77
22:03:25|28531.77
22:03:26|28531.77
22:03:27|28531.77
22:03:28|28531.77
22:03:29|28531.77
22:03:30|28531.77
22:03:31|28531.77
22:03:32|28531.93
22:03:33|28531.93
22:03:34|28531.28
22:03:35|28531.28
22:03:36|28531.28
22:03:37|28531.28
22:03:38|28531.28
22:03:39|28531.28
22:03:40|28531.28
22:03:41|28531.28
22:03:42|28531.28
22:03:44|28531.28
22:03:44|28531.28
22:03:46|28531.28
22:03:47|28531.28
22:03:47|28531.28
22:03:49|28531.28
22:03:50|28531.28
22:03:51|28531.28
22:03:52|28531.28
22:03:53|28531.28
22:03:53|28531.28
22:03:54|28531.28
22:03:55|28531.28
22:03:57|28531.28
22:03:58|28535.61
22:03:59|28535.61
22:04:00|28535.6
22:04:01|28535.6
22:04:02|28535.6
22:04:03|28527.58
22:04:03|28527.58
22:04:05|28527.58
22:04:06|28527.58
22:04:08|28540.89
22:04:09|28540.89
22:04:10|28540.89
22:04:12|28540.89
22:04:13|28540.89
22:04:14|28540.89
22:04:15|28540.89
22:04:16|28540.89
22:04:17|28540.89
22:04:18|28540.89
22:04:19|28540.89
22:04:21|28540.89
22:04:21|28532.38
22:04:22|28532.38
22:04:23|28532.37
22:04:24|28532.35
22:04:26|28532.35
22:04:27|28532.35
22:04:28|28532.35
22:04:29|28532.35
22:04:31|28540.89
22:04:31|28540.89
22:04:32|28540.89
22:04:33|28540.89
22:04:34|28540.89
22:04:35|28540.89
22:04:36|28540.89
22:04:37|28540.89
22:04:38|28540.89
22:04:39|28540.89
22:04:40|28540.89
22:04:41|28540.89
22:04:42|28540.89
22:04:43|28540.89
22:04:44|28540.89
22:04:45|28540.89
22:04:46|28540.89
22:04:47|28540.89
22:04:48|28540.89
22:04:49|28540.89
22:04:51|28540.89
22:04:52|28540.89
22:04:52|28540.89
22:04:54|28540.89
22:04:55|28540.89
22:04:56|28540.89
22:04:58|28520.83
22:04:58|28520.83
22:04:59|28520.83
22:05:00|28520.83
22:05:01|28520.83
22:05:02|28516.28
22:05:03|28527.33
22:05:04|28527.33
22:05:05|28527.33
22:05:06|28527.33
22:05:08|28527.33
22:05:10|28527.33
22:05:11|28541.55
22:05:13|28541.55
22:05:13|28541.55
22:05:14|28541.55
22:05:16|28541.55
22:05:16|28541.55
22:05:18|28541.55
22:05:19|28552.4
22:05:20|28552.4
22:05:21|28552.4
22:05:23|28552.4
22:05:23|28552.4
22:05:24|28540.74
22:05:25|28540.74
22:05:26|28540.74
22:05:27|28540.74
22:05:28|28528.73
22:05:29|28528.73
22:05:30|28528.73
22:05:31|28528.73
22:05:32|28528.73
22:05:33|28528.73
22:05:34|28528.73
22:05:35|28528.73
22:05:36|28528.73
22:05:37|28528.73
22:05:38|28528.73
22:05:39|28528.73
22:05:40|28526.84
22:05:41|28526.84
22:05:42|28526.84
22:05:43|28526.84
22:05:44|28526.84
22:05:45|28526.84
22:05:47|28526.84
22:05:48|28526.84
22:05:49|28526.84
22:05:50|28526.84
22:05:51|28526.08
22:05:51|28526.08
22:05:53|28526.08
22:05:54|28526.08
22:05:56|28526.08
22:05:56|28526.08
22:05:57|28526.08
22:05:58|28526.08
22:05:59|28526.08
22:06:00|28526.08
22:06:01|28526.08
22:06:02|28518.06
22:06:03|28518.06
22:06:04|28518.06
22:06:05|28525.51
22:06:06|28525.51
22:06:07|28525.51
22:06:09|28525.51
22:06:11|28525.51
22:06:11|28525.51
22:06:13|28525.51
22:06:14|28525.51
22:06:16|28510.54
22:06:16|28510.54
22:06:17|28510.54
22:06:18|28523.1
22:06:19|28523.1
22:06:21|28514.77
22:06:23|28514.77
22:06:23|28514.77
22:06:24|28514.77
22:06:25|28514.77
22:06:26|28514.77
22:06:27|28514.77
22:06:28|28514.77
22:06:29|28514.77
22:06:30|28514.77
22:06:31|28514.77
22:06:32|28510.51
22:06:34|28510.51
22:06:35|28510.51
22:06:36|28510.51
22:06:37|28510.51
22:06:38|28510.51
22:06:39|28510.51
22:06:40|28510.51
22:06:41|28510.51
22:06:42|28527.5
22:06:43|28527.5
22:06:44|28527.5
22:06:45|28530.98
22:06:46|28530.98
22:06:47|28530.98
22:06:48|28539.3
22:06:49|28539.3
22:06:50|28539.3
22:06:51|28539.3
22:06:52|28539.04
22:06:53|28539.04
22:06:54|28539.04
22:06:55|28539.04
22:06:56|28539.04
22:06:57|28539.04
22:06:59|28539.04
22:06:59|28539.04
22:07:01|28539.04
22:07:02|28539.04
22:07:02|28529.71
22:07:03|28529.71
22:07:04|28529.71
22:07:05|28529.71
22:07:07|28529.71
22:07:07|28529.71
22:07:08|28529.71
22:07:10|28529.71
22:07:12|28529.71
22:07:13|28529.71
22:07:15|28536.25
22:07:16|28536.25
22:07:17|28536.25
22:07:19|28538.56
22:07:20|28538.56
22:07:21|28538.56
22:07:22|28538.56
22:07:22|28538.56
22:07:23|28538.56
22:07:25|28538.56
22:07:26|28527.89
22:07:27|28516.16
22:07:28|28516.16
22:07:29|28510.
22:07:31|28507.17
22:07:32|28507.17
22:07:32|28507.17
22:07:34|28507.17
22:07:34|28507.17
22:07:36|28507.17
22:07:37|28507.17
22:07:38|28507.17
22:07:39|28507.17
22:07:40|28507.17
22:07:40|28507.17
22:07:41|28507.17
22:07:42|28507.17
22:07:44|28507.17
22:07:45|28507.17
22:07:45|28507.17
22:07:47|28507.17
22:07:47|28507.26
22:07:49|28507.26
22:07:50|28507.26
22:07:50|28507.26
22:07:51|28507.26
22:07:53|28522.07
22:07:54|28522.07
22:07:54|28522.07
22:07:55|28519.82
22:07:57|28519.82
22:07:58|28519.82
22:07:59|28522.09
22:08:00|28522.09
22:08:01|28522.09
22:08:02|28522.09
22:08:03|28522.09
22:08:04|28522.09
22:08:05|28522.09
22:08:06|28522.09
22:08:07|28518.15
22:08:08|28518.18
22:08:09|28518.18
22:08:11|28518.18
22:08:11|28518.18
22:08:13|28518.18
22:08:14|28518.18
22:08:15|28516.81
22:08:17|28507.6
22:08:17|28502.72
22:08:19|28511.11
22:08:20|28511.11
22:08:21|28511.11
22:08:21|28511.11
22:08:23|28511.11
22:08:24|28511.11
22:08:26|28511.89
22:08:27|28511.89
22:08:27|28511.07
22:08:29|28511.07
22:08:30|28511.07
22:08:30|28511.07
22:08:31|28503.28
22:08:33|28503.28
22:08:33|28503.28
22:08:35|28503.28
22:08:36|28503.28
22:08:37|28503.28
22:08:37|28503.28
22:08:38|28503.28
22:08:40|28503.28
22:08:40|28503.67
22:08:42|28503.67
22:08:42|28503.67
22:08:43|28512.94
22:08:45|28512.94
22:08:45|28513.24
22:08:46|28503.74
22:08:48|28503.74
22:08:49|28503.74
22:08:50|28503.74
22:08:51|28503.74
22:08:52|28512.48
22:08:53|28512.48
22:08:54|28512.48
22:08:55|28512.48
22:08:56|28512.48
22:08:57|28511.88
22:08:58|28511.88
22:08:59|28511.88
22:09:00|28511.88
22:09:01|28511.88
22:09:02|28511.88
22:09:03|28514.42
22:09:04|28514.42
22:09:05|28517.78
22:09:06|28517.78
22:09:07|28517.78
22:09:08|28509.16
22:09:09|28509.16
22:09:10|28524.87
22:09:12|28524.87
22:09:13|28524.87
22:09:14|28524.87
22:09:15|28524.87
22:09:17|28524.87
22:09:18|28529.67
22:09:19|28529.67
22:09:20|28529.67
22:09:21|28529.67
22:09:22|28529.67
22:09:23|28529.67
22:09:25|28528.39
22:09:25|28528.39
22:09:26|28528.39
22:09:27|28540.92
22:09:29|28536.01
22:09:30|28536.01
22:09:30|28536.01
22:09:31|28536.01
22:09:33|28537.16
22:09:34|28537.16
22:09:34|28537.16
22:09:36|28537.16
22:09:36|28537.16
22:09:37|28537.16
22:09:38|28537.16
22:09:40|28537.03
22:09:41|28537.03
22:09:41|28537.03
22:09:43|28537.03
22:09:44|28537.03
22:09:44|28537.03
22:09:45|28537.03
22:09:47|28537.03
22:09:47|28537.03
22:09:48|28530.18
22:09:49|28530.18
22:09:51|28530.18
22:09:52|28530.18
22:09:53|28541.
22:09:53|28528.29
22:09:54|28528.29
22:09:56|28528.29
22:09:57|28528.29
22:09:58|28528.29
22:09:59|28528.29
22:09:59|28528.29
22:10:00|28529.37
22:10:01|28529.37
22:10:03|28529.37
22:10:03|28529.37
22:10:04|28529.37
22:10:05|28529.37
22:10:06|28529.37
22:10:08|28523.67
22:10:08|28506.59
22:10:10|28506.59
22:10:10|28520.
22:10:12|28520.
22:10:14|28520.
22:10:15|28520.
22:10:16|28520.
22:10:16|28513.08
22:10:18|28522.74
22:10:19|28522.74
22:10:20|28522.74
22:10:21|28522.74
22:10:22|28522.66
22:10:23|28522.66
22:10:24|28522.66
22:10:26|28526.65
22:10:27|28526.65
22:10:28|28526.65
22:10:29|28526.65
22:10:30|28529.35
22:10:31|28529.35
22:10:32|28529.35
22:10:33|28520.94
22:10:33|28520.94
22:10:34|28520.94
22:10:36|28519.28
22:10:37|28519.28
22:10:37|28519.28
22:10:38|28519.28
22:10:39|28519.28
22:10:41|28519.79
22:10:41|28519.79
22:10:43|28519.6
22:10:44|28519.6
22:10:44|28519.3
22:10:45|28519.43
22:10:46|28519.43
22:10:47|28519.43
22:10:49|28520.29
22:10:50|28520.29
22:10:50|28520.29
22:10:52|28520.29
22:10:53|28520.29
22:10:54|28520.29
22:10:54|28520.29
22:10:55|28520.29
22:10:56|28520.29
22:10:57|28520.29
22:10:59|28531.5
22:11:00|28530.86
22:11:00|28530.86
22:11:01|28530.86
22:11:03|28530.86
22:11:04|28530.86
22:11:05|28530.86
22:11:05|28530.86
22:11:06|28525.8
22:11:08|28519.62
22:11:09|28519.62
22:11:10|28519.62
22:11:10|28526.77
22:11:11|28526.77
22:11:13|28526.77
22:11:15|28526.77
22:11:15|28526.77
22:11:17|28526.77
22:11:18|28531.54
22:11:19|28531.54
22:11:20|28531.54
22:11:21|28531.54
22:11:22|28531.54
22:11:23|28531.54
22:11:24|28531.54
22:11:25|28524.31
22:11:27|28524.31
22:11:27|28524.31
22:11:29|28524.31
22:11:30|28524.31
22:11:31|28524.02
22:11:31|28524.02
22:11:33|28524.02
22:11:34|28524.02
22:11:35|28524.02
22:11:36|28524.02
22:11:37|28524.02
22:11:38|28524.02
22:11:39|28524.02
22:11:40|28524.02
22:11:41|28524.02
22:11:42|28524.02
22:11:43|28524.41
22:11:44|28524.41
22:11:45|28524.09
22:11:46|28524.09
22:11:47|28524.09
22:11:49|28519.6
22:11:50|28519.6
22:11:51|28519.6
22:11:52|28519.6
22:11:53|28519.6
22:11:54|28519.61
22:11:55|28524.28
22:11:56|28524.28
22:11:57|28524.28
22:11:58|28524.28
22:11:59|28524.27
22:12:00|28524.27
22:12:01|28524.27
22:12:02|28524.27
22:12:03|28524.27
22:12:04|28524.27
22:12:05|28527.53
22:12:06|28527.53
22:12:07|28527.53
22:12:08|28527.5
22:12:09|28527.5
22:12:10|28527.5
22:12:11|28527.5
22:12:12|28527.5
22:12:13|28527.5
22:12:15|28527.5
22:12:16|28527.5
22:12:17|28527.5
22:12:18|28527.49
22:12:19|28524.76
22:12:20|28524.76
22:12:21|28524.76
22:12:22|28524.76
22:12:23|28524.76
22:12:24|28524.76
22:12:25|28524.76
22:12:26|28524.76
22:12:27|28524.76
22:12:28|28524.76
22:12:29|28524.76
22:12:30|28524.76
22:12:32|28524.76
22:12:33|28524.76
22:12:35|28524.76
22:12:35|28524.76
22:12:37|28524.76
22:12:37|28524.76
22:12:39|28524.76
22:12:40|28524.76
22:12:41|28524.76
22:12:41|28524.76
22:12:42|28524.76
22:12:44|28520.43
22:12:44|28520.43
22:12:45|28520.43
22:12:47|28520.43
22:12:47|28519.6
22:12:48|28519.6
22:12:49|28519.6
22:12:51|28519.6
22:12:51|28519.6
22:12:53|28519.6
22:12:54|28519.6
22:12:55|28519.6
22:12:55|28516.59
22:12:57|28516.59
22:12:58|28516.59
22:12:59|28516.59
22:13:00|28516.59
22:13:01|28516.59
22:13:02|28516.59
22:13:03|28516.59
22:13:04|28516.59
22:13:05|28516.59
22:13:06|28516.59
22:13:07|28516.59
22:13:08|28522.54
22:13:09|28522.11
22:13:10|28522.11
22:13:11|28522.11
22:13:12|28522.11
22:13:13|28522.11
22:13:15|28524.04
22:13:17|28524.04
22:13:17|28524.04
22:13:19|28524.04
22:13:20|28524.04
22:13:21|28524.04
22:13:22|28524.04
22:13:22|28524.04
22:13:25|28524.04
22:13:26|28524.04
22:13:27|28524.04
22:13:28|28524.04
22:13:30|28518.22
22:13:31|28518.22
22:13:32|28518.22
22:13:33|28518.22
22:13:34|28518.22
22:13:35|28518.22
22:13:36|28524.03
22:13:37|28524.04
22:13:38|28521.49
22:13:39|28521.49
22:13:40|28521.49
22:13:41|28521.49
22:13:42|28521.49
22:13:43|28521.49
22:13:44|28521.49
22:13:45|28521.49
22:13:46|28521.49
22:13:47|28521.75
22:13:48|28521.75
22:13:49|28521.75
22:13:49|28521.75
22:13:50|28521.75
22:13:51|28521.75
22:13:53|28521.75
22:13:54|28521.75
22:13:55|28521.75
22:13:56|28521.75
22:13:57|28521.75
22:13:58|28521.75
22:13:59|28521.75
22:14:00|28521.75
22:14:01|28521.75
22:14:02|28524.03
22:14:03|28524.03
22:14:04|28524.03
22:14:04|28524.03
22:14:05|28524.03
22:14:07|28524.03
22:14:08|28524.03
22:14:09|28524.03
22:14:10|28524.03
22:14:11|28524.03
22:14:12|28535.13
22:14:14|28535.13
22:14:15|28535.13
22:14:17|28535.13
22:14:17|28535.13
22:14:18|28535.13
22:14:20|28535.13
22:14:22|28535.13
22:14:22|28535.13
22:14:23|28535.13
22:14:24|28535.13
22:14:25|28535.13
22:14:26|28535.13
22:14:28|28541.45
22:14:29|28541.45
22:14:31|28541.45
22:14:31|28541.45
22:14:32|28541.45
22:14:33|28541.45
22:14:34|28541.45
22:14:35|28541.45
22:14:36|28541.45
22:14:37|28541.45
22:14:38|28541.45
22:14:39|28541.45
22:14:40|28541.45
22:14:41|28541.45
22:14:42|28541.45
22:14:43|28541.45
22:14:45|28541.45
22:14:45|28541.45
22:14:47|28541.45
22:14:48|28541.45
22:14:50|28541.45
22:14:50|28541.45
22:14:51|28541.45
22:14:52|28541.45
22:14:53|28541.45
22:14:54|28541.45
22:14:55|28541.45
22:14:57|28541.72
22:14:58|28541.72
22:14:59|28541.72
22:15:00|28541.72
22:15:01|28541.72
22:15:01|28541.72
22:15:03|28541.72
22:15:04|28541.72
22:15:04|28541.72
22:15:06|28541.72
22:15:07|28541.72
22:15:07|28541.72
22:15:09|28541.72
22:15:10|28541.72
22:15:10|28541.72
22:15:12|28541.72
22:15:13|28541.72
22:15:14|28536.25
22:15:15|28536.25
22:15:16|28536.25
22:15:18|28536.25
22:15:18|28536.25
22:15:19|28536.25
22:15:21|28536.25
22:15:22|28536.25
22:15:24|28536.25
22:15:24|28536.25
22:15:25|28536.25
22:15:26|28536.25
22:15:27|28536.25
22:15:28|28536.25
22:15:30|28536.25
22:15:32|28536.25
22:15:32|28529.97
22:15:33|28529.97
22:15:34|28536.5
22:15:36|28536.5
22:15:36|28536.5
22:15:37|28536.25
22:15:38|28536.25
22:15:39|28536.25
22:15:40|28536.25
22:15:41|28536.25
22:15:42|28536.25
22:15:43|28536.25
22:15:44|28536.25
22:15:45|28536.25
22:15:47|28535.85
22:15:48|28535.85
22:15:49|28535.85
22:15:50|28535.85
22:15:51|28535.85
22:15:52|28535.85
22:15:53|28535.85
22:15:54|28535.85
22:15:55|28535.85
22:15:56|28535.85
22:15:57|28535.85
22:15:58|28535.85
22:15:59|28535.85
22:16:00|28535.85
22:16:01|28535.85
22:16:02|28535.85
22:16:03|28535.85
22:16:04|28535.85
22:16:05|28535.85
22:16:06|28535.85
22:16:07|28535.85
22:16:08|28535.85
22:16:09|28532.14
22:16:10|28532.14
22:16:11|28532.14
22:16:12|28532.14
22:16:13|28532.14
22:16:14|28532.14
22:16:15|28532.14
22:16:17|28532.14
22:16:18|28532.1
22:16:20|28532.1
22:16:21|28532.1
22:16:23|28532.1
22:16:23|28532.1
22:16:25|28532.1
22:16:26|28532.1
22:16:27|28532.1
22:16:29|28532.1
22:16:29|28532.1
22:16:30|28525.92
22:16:31|28525.92
22:16:32|28525.92
22:16:33|28525.92
22:16:34|28525.92
22:16:35|28525.92
22:16:36|28525.92
22:16:37|28525.92
22:16:38|28525.92
22:16:39|28525.92
22:16:40|28525.92
22:16:41|28525.92
22:16:42|28530.04
22:16:43|28530.04
22:16:44|28530.06
22:16:45|28530.06
22:16:46|28530.06
22:16:47|28530.06
22:16:48|28530.06
22:16:49|28530.06
22:16:51|28530.06
22:16:51|28530.06
22:16:52|28530.06
22:16:53|28530.06
22:16:54|28530.06
22:16:55|28530.06
22:16:56|28530.06
22:16:57|28530.06
22:16:58|28530.06
22:16:59|28530.06
22:17:00|28530.06
22:17:01|28530.06
22:17:02|28530.06
22:17:03|28530.06
22:17:04|28530.06
22:17:05|28530.06
22:17:06|28530.06
22:17:07|28530.06
22:17:08|28517.5
22:17:09|28517.5
22:17:10|28517.5
22:17:11|28517.5
22:17:13|28517.5
22:17:13|28517.5
22:17:14|28517.5
22:17:15|28517.5
22:17:17|28517.5
22:17:19|28517.5
22:17:20|28513.67
22:17:21|28513.67
22:17:23|28513.67
22:17:23|28513.67
22:17:24|28513.67
22:17:25|28513.67
22:17:26|28513.67
22:17:28|28513.67
22:17:28|28513.67
22:17:30|28513.67
22:17:31|28513.67
22:17:32|28513.67
22:17:33|28513.67
22:17:33|28513.67
22:17:35|28513.67
22:17:36|28513.67
22:17:37|28514.83
22:17:38|28514.83
22:17:39|28514.83
22:17:40|28514.83
22:17:41|28514.83
22:17:42|28514.83
22:17:44|28514.83
22:17:44|28514.83
22:17:45|28514.83
22:17:46|28510.48
22:17:47|28510.48
22:17:48|28510.48
22:17:49|28510.48
22:17:50|28510.48
22:17:52|28510.48
22:17:52|28510.48
22:17:53|28510.48
22:17:54|28510.48
22:17:55|28514.83
22:17:56|28514.83
22:17:57|28514.83
22:17:58|28514.83
22:17:59|28514.83
22:18:00|28514.83
22:18:01|28514.83
22:18:03|28515.1
22:18:03|28515.1
22:18:04|28515.1
22:18:05|28515.1
22:18:06|28515.1
22:18:07|28515.1
22:18:08|28500.12
22:18:09|28500.01
22:18:10|28490.18
22:18:11|28504.7
22:18:12|28504.7
22:18:13|28504.7
22:18:14|28504.7
22:18:15|28504.7
22:18:16|28504.7
22:18:17|28504.7
22:18:19|28504.7
22:18:20|28504.7
22:18:22|28504.7
22:18:23|28504.7
22:18:25|28504.7
22:18:25|28504.7
22:18:27|28504.7
22:18:28|28504.7
22:18:30|28504.7
22:18:31|28504.7
22:18:31|28504.7
22:18:33|28504.7
22:18:33|28504.7
22:18:34|28496.64
22:18:35|28496.64
22:18:36|28496.64
22:18:38|28496.64
22:18:39|28496.64
22:18:39|28496.64
22:18:41|28496.64
22:18:42|28496.64
22:18:43|28496.64
22:18:43|28496.64
22:18:45|28496.64
22:18:46|28496.64
22:18:47|28496.64
22:18:48|28496.64
22:18:48|28496.64
22:18:50|28496.64
22:18:51|28496.64
22:18:51|28496.64
22:18:52|28496.64
22:18:54|28499.68
22:18:55|28499.68
22:18:55|28499.68
22:18:56|28499.68
22:18:58|28499.68
22:18:58|28499.68
22:19:00|28499.68
22:19:01|28499.68
22:19:02|28499.68
22:19:03|28499.68
22:19:04|28499.68
22:19:05|28499.68
22:19:06|28499.68
22:19:07|28499.68
22:19:08|28501.14
22:19:09|28501.14
22:19:10|28501.14
22:19:11|28501.14
22:19:12|28501.14
22:19:13|28501.14
22:19:14|28502.8
22:19:15|28502.8
22:19:16|28502.8
22:19:17|28502.8
22:19:18|28502.8
22:19:20|28502.8
22:19:21|28502.8
22:19:22|28502.8
22:19:23|28502.8
22:19:24|28502.8
22:19:26|28502.8
22:19:27|28502.8
22:19:27|28502.8
22:19:28|28502.8
22:19:30|28502.8
22:19:31|28502.8
22:19:32|28502.8
22:19:33|28502.8
22:19:34|28502.8
22:19:35|28502.8
22:19:36|28502.8
22:19:38|28501.28
22:19:39|28501.28
22:19:40|28501.28
22:19:41|28501.28
22:19:42|28501.28
22:19:43|28501.28
22:19:44|28501.28
22:19:44|28501.28
22:19:45|28501.28
22:19:46|28501.28
22:19:48|28501.28
22:19:48|28501.28
22:19:49|28501.28
22:19:51|28501.28
22:19:51|28501.28
22:19:53|28501.28
22:19:53|28501.28
22:19:55|28501.28
22:19:55|28501.28
22:19:57|28501.28
22:19:58|28501.28
22:19:58|28501.28
22:20:00|28501.28
22:20:00|28501.28
22:20:02|28501.28
22:20:02|28501.28
22:20:03|28509.5
22:20:04|28509.5
22:20:05|28510.84
22:20:07|28510.84
22:20:08|28510.84
22:20:09|28515.64
22:20:10|28515.62
22:20:11|28514.2
22:20:12|28514.2
22:20:13|28514.19
22:20:14|28514.19
22:20:15|28514.19
22:20:16|28514.19
22:20:17|28517.71
22:20:18|28517.71
22:20:19|28517.71
22:20:21|28517.71
22:20:22|28517.71
22:20:23|28517.71
22:20:24|28517.71
22:20:25|28517.71
22:20:26|28517.71
22:20:27|28512.33
22:20:28|28512.33
22:20:30|28512.33
22:20:30|28513.8
22:20:31|28513.8
22:20:32|28513.8
22:20:34|28513.8
22:20:35|28513.8
22:20:35|28513.8
22:20:37|28513.17
22:20:38|28513.17
22:20:39|28513.17
22:20:39|28513.17
22:20:41|28515.27
22:20:42|28513.17
22:20:42|28515.28
22:20:43|28515.28
22:20:45|28515.28
22:20:46|28508.85
22:20:47|28508.88
22:20:48|28508.88
22:20:49|28508.88
22:20:49|28508.88
22:20:51|28508.88
22:20:51|28508.88
22:20:53|28508.88
22:20:54|28508.88
22:20:55|28508.88
22:20:56|28508.88
22:20:57|28508.88
22:20:57|28508.88
22:20:59|28509.47
22:21:00|28509.47
22:21:01|28509.47
22:21:02|28509.47
22:21:03|28509.47
22:21:04|28509.47
22:21:05|28509.47
22:21:06|28507.45
22:21:07|28508.56
22:21:08|28508.47
22:21:09|28509.51
22:21:10|28509.51
22:21:11|28509.51
22:21:12|28508.25
22:21:13|28510.87
22:21:14|28510.87
22:21:15|28510.54
22:21:16|28510.4
22:21:17|28511.21
22:21:18|28511.41
22:21:19|28511.41
22:21:20|28511.41
22:21:22|28511.41
22:21:23|28511.41
22:21:24|28511.41
22:21:25|28511.41
22:21:26|28511.41
22:21:28|28511.41
22:21:29|28511.41
22:21:30|28511.41
22:21:31|28511.41
22:21:32|28511.41
22:21:33|28511.41
22:21:34|28511.41
22:21:35|28512.83
22:21:36|28512.83
22:21:37|28512.83
22:21:38|28512.83
22:21:39|28502.89
22:21:40|28502.89
22:21:41|28502.89
22:21:42|28502.89
22:21:43|28502.89
22:21:44|28502.89
22:21:46|28502.89
22:21:46|28502.89
22:21:47|28502.89
22:21:49|28504.83
22:21:50|28504.83
22:21:50|28504.83
22:21:51|28504.83
22:21:53|28504.83
22:21:54|28504.83
22:21:54|28504.83
22:21:55|28504.83
22:21:57|28504.83
22:21:58|28504.83
22:21:58|28504.83
22:21:59|28501.52
22:22:01|28502.68
22:22:01|28501.68
22:22:02|28502.68
22:22:03|28502.68
22:22:05|28500.
22:22:06|28500.
22:22:07|28500.
22:22:07|28500.
22:22:09|28500.
22:22:09|28500.
22:22:11|28500.
22:22:12|28500.
22:22:13|28500.
22:22:14|28500.
22:22:15|28490.93
22:22:16|28490.93
22:22:17|28490.93
22:22:17|28490.93
22:22:18|28490.93
22:22:19|28490.93
22:22:21|28490.93
22:22:23|28490.93
22:22:24|28490.93
22:22:25|28490.93
22:22:26|28489.78
22:22:28|28489.78
22:22:29|28489.78
22:22:30|28489.78
22:22:32|28489.78
22:22:33|28489.78
22:22:34|28489.78
22:22:35|28486.18
22:22:36|28486.18
22:22:37|28486.18
22:22:38|28486.18
22:22:39|28486.18
22:22:40|28486.18
22:22:41|28486.18
22:22:42|28486.18
22:22:43|28486.18
22:22:44|28486.18
22:22:45|28486.18
22:22:46|28487.33
22:22:47|28487.33
22:22:48|28487.33
22:22:49|28487.33
22:22:50|28487.33
22:22:51|28487.33
22:22:52|28487.33
22:22:53|28487.33
22:22:54|28487.33
22:22:55|28487.33
22:22:56|28487.33
22:22:57|28487.33
22:22:58|28487.33
22:22:59|28487.33
22:23:00|28486.94
22:23:01|28486.94
22:23:02|28486.94
22:23:04|28486.94
22:23:04|28486.94
22:23:06|28486.94
22:23:06|28486.94
22:23:07|28486.94
22:23:08|28486.94
22:23:09|28486.94
22:23:10|28486.94
22:23:12|28486.94
22:23:12|28486.94
22:23:13|28486.94
22:23:14|28486.94
22:23:15|28483.58
22:23:17|28483.58
22:23:17|28483.58
22:23:18|28483.58
22:23:19|28483.58
22:23:21|28483.58
22:23:22|28478.34
22:23:24|28477.62
22:23:25|28477.62
22:23:26|28477.62
22:23:28|28477.62
22:23:29|28477.62
22:23:29|28477.62
22:23:31|28477.62
22:23:32|28477.62
22:23:33|28477.62
22:23:34|28465.67
22:23:35|28465.67
22:23:36|28465.67
22:23:37|28465.67
22:23:38|28467.33
22:23:39|28467.33
22:23:40|28467.33
22:23:41|28467.33
22:23:42|28467.33
22:23:43|28467.33
22:23:44|28467.33
22:23:45|28467.33
22:23:46|28467.33
22:23:47|28467.33
22:23:48|28467.33
22:23:49|28467.33
22:23:50|28467.33
22:23:51|28467.33
22:23:52|28467.33
22:23:53|28467.33
22:23:54|28467.33
22:23:55|28467.33
22:23:56|28467.33
22:23:57|28467.33
22:23:58|28467.33
22:23:59|28470.18
22:24:00|28470.18
22:24:01|28470.18
22:24:02|28470.18
22:24:03|28470.18
22:24:04|28470.18
22:24:05|28466.65
22:24:06|28466.65
22:24:07|28466.65
22:24:08|28466.65
22:24:09|28472.12
22:24:10|28472.12
22:24:11|28472.12
22:24:12|28472.12
22:24:13|28472.12
22:24:15|28476.85
22:24:15|28476.85
22:24:16|28476.85
22:24:17|28476.85
22:24:18|28476.85
22:24:19|28476.85
22:24:20|28476.85
22:24:22|28476.85
22:24:23|28476.85
22:24:25|28474.9
22:24:26|28474.9
22:24:26|28474.9
22:24:28|28478.98
22:24:28|28478.98
22:24:30|28478.98
22:24:31|28478.98
22:24:32|28478.98
22:24:34|28478.98
22:24:34|28478.98
22:24:36|28478.98
22:24:37|28478.98
22:24:38|28478.98
22:24:39|28478.98
22:24:40|28478.98
22:24:41|28478.98
22:24:42|28484.43
22:24:43|28484.43
22:24:44|28484.43
22:24:45|28484.43
22:24:47|28484.43
22:24:47|28484.43
22:24:48|28484.43
22:24:50|28484.43
22:24:51|28484.43
22:24:51|28484.43
22:24:52|28487.24
22:24:54|28487.24
22:24:54|28487.24
22:24:56|28487.24
22:24:56|28489.27
22:24:57|28489.27
22:24:59|28489.27
22:24:59|28489.27
22:25:01|28489.27
22:25:02|28494.03
22:25:02|28494.03
22:25:03|28494.03
22:25:04|28494.03
22:25:05|28493.17
22:25:06|28495.09
22:25:07|28495.09
22:25:08|28495.09
22:25:09|28497.72
22:25:10|28497.72
22:25:11|28497.72
22:25:13|28497.72
22:25:13|28497.72
22:25:14|28497.72
22:25:15|28497.72
22:25:16|28497.72
22:25:17|28485.25
22:25:18|28485.25
22:25:19|28486.58
22:25:20|28486.58
22:25:21|28486.58
22:25:23|28484.23
22:25:24|28484.23
22:25:26|28484.23
22:25:27|28484.23
22:25:28|28485.02
22:25:28|28485.02
22:25:30|28485.02
22:25:31|28485.02
22:25:32|28471.34
22:25:33|28462.87
22:25:34|28462.87
22:25:35|28467.06
22:25:36|28467.06
22:25:38|28467.06
22:25:38|28467.06
22:25:39|28467.06
22:25:41|28461.28
22:25:42|28460.71
22:25:43|28460.71
22:25:43|28462.48
22:25:45|28462.48
22:25:45|28459.9
22:25:47|28459.9
22:25:48|28459.9
22:25:49|28459.9
22:25:50|28457.76
22:25:51|28457.76
22:25:52|28457.76
22:25:52|28457.76
22:25:54|28457.76
22:25:54|28457.76
22:25:55|28462.41
22:25:57|28462.41
22:25:57|28462.41
22:25:58|28462.41
22:26:00|28462.41
22:26:01|28462.41
22:26:02|28462.41
22:26:03|28462.4
22:26:04|28462.41
22:26:05|28462.41
22:26:06|28462.41
22:26:07|28462.41
22:26:08|28462.41
22:26:09|28462.41
22:26:10|28462.41
22:26:11|28462.4
22:26:12|28462.41
22:26:13|28462.41
22:26:14|28462.41
22:26:15|28467.61
22:26:16|28468.49
22:26:17|28468.49
22:26:18|28468.49
22:26:19|28471.34
22:26:20|28471.6
22:26:21|28471.6
22:26:22|28471.6
22:26:24|28471.6
22:26:25|28474.15
22:26:26|28474.15
22:26:28|28474.15
22:26:29|28474.15
22:26:29|28474.15
22:26:31|28476.3
22:26:31|28476.3
22:26:33|28479.19
22:26:34|28479.19
22:26:35|28479.19
22:26:36|28479.19
22:26:38|28479.19
22:26:39|28479.19
22:26:40|28479.19
22:26:41|28481.92
22:26:41|28481.92
22:26:43|28481.92
22:26:44|28481.92
22:26:45|28481.92
22:26:46|28481.92
22:26:47|28481.92
22:26:48|28481.92
22:26:49|28481.92
22:26:49|28481.92
22:26:50|28481.92
22:26:51|28481.92
22:26:53|28481.92
22:26:54|28481.92
22:26:55|28481.92
22:26:56|28481.92
22:26:57|28481.92
22:26:57|28481.92
22:26:59|28484.91
22:27:00|28480.6
22:27:01|28480.6
22:27:02|28480.6
22:27:03|28480.6
22:27:04|28480.6
22:27:05|28478.59
22:27:07|28478.59
22:27:08|28478.59
22:27:09|28478.59
22:27:10|28478.59
22:27:11|28478.59
22:27:12|28478.59
22:27:13|28475.59
22:27:14|28475.59
22:27:15|28475.59
22:27:15|28478.57
22:27:17|28478.57
22:27:18|28478.57
22:27:18|28478.57
22:27:20|28478.57
22:27:21|28478.57
22:27:21|28478.57
22:27:23|28478.57
22:27:24|28478.57
22:27:26|28478.57
22:27:27|28478.57
22:27:29|28473.32
22:27:30|28473.32
22:27:32|28473.32
22:27:33|28473.32
22:27:34|28473.32
22:27:35|28467.61
22:27:36|28467.61
22:27:36|28467.61
22:27:38|28467.61
22:27:39|28467.6
22:27:40|28467.6
22:27:42|28467.6
22:27:43|28467.6
22:27:43|28467.6
22:27:44|28467.6
22:27:46|28467.6
22:27:46|28467.6
22:27:48|28467.6
22:27:49|28467.6
22:27:49|28467.6
22:27:50|28467.6
22:27:52|28467.6
22:27:52|28467.6
22:27:54|28467.6
22:27:55|28467.6
22:27:55|28467.6
22:27:57|28467.6
22:27:57|28467.6
22:27:59|28467.6
22:28:00|28467.6
22:28:01|28467.6
22:28:02|28467.6
22:28:03|28467.6
22:28:04|28467.6
22:28:05|28467.6
22:28:05|28467.6
22:28:06|28467.6
22:28:08|28467.6
22:28:08|28467.6
22:28:09|28466.75
22:28:11|28466.75
22:28:11|28466.75
22:28:13|28466.75
22:28:13|28466.75
22:28:14|28467.01
22:28:16|28467.01
22:28:17|28467.01
22:28:17|28467.01
22:28:18|28467.01
22:28:20|28467.01
22:28:20|28467.01
22:28:22|28467.01
22:28:23|28467.01
22:28:24|28467.01
22:28:26|28467.01
22:28:27|28466.76
22:28:28|28466.76
22:28:29|28466.76
22:28:30|28466.77
22:28:31|28466.78
22:28:32|28466.78
22:28:33|28466.78
22:28:34|28466.78
22:28:35|28466.78
22:28:36|28467.9
22:28:38|28467.9
22:28:39|28455.01
22:28:41|28455.01
22:28:42|28455.01
22:28:43|28455.01
22:28:44|28455.01
22:28:45|28455.01
22:28:46|28455.01
22:28:47|28455.01
22:28:48|28456.32
22:28:49|28456.32
22:28:50|28456.32
22:28:51|28456.32
22:28:52|28456.32
22:28:53|28456.32
22:28:54|28456.32
22:28:55|28456.32
22:28:56|28456.32
22:28:57|28456.32
22:28:58|28456.32
22:28:59|28456.32
22:29:00|28456.32
22:29:01|28456.32
22:29:02|28456.32
22:29:03|28456.32
22:29:04|28456.32
22:29:05|28456.32
22:29:06|28456.32
22:29:07|28456.32
22:29:08|28454.9
22:29:09|28454.9
22:29:10|28456.47
22:29:11|28460.03
22:29:12|28460.03
22:29:14|28460.03
22:29:15|28460.03
22:29:16|28460.03
22:29:17|28460.03
22:29:18|28459.66
22:29:19|28459.66
22:29:20|28459.66
22:29:21|28459.66
22:29:22|28459.66
22:29:23|28462.84
22:29:24|28462.84
22:29:25|28465.88
22:29:27|28466.05
22:29:27|28466.05
22:29:30|28470.71
22:29:30|28472.11
22:29:31|28476.15
22:29:32|28476.15
22:29:34|28476.15
22:29:35|28473.55
22:29:36|28473.55
22:29:37|28473.55
22:29:38|28473.55
22:29:39|28473.55
22:29:40|28473.55
22:29:41|28473.55
22:29:43|28473.55
22:29:43|28473.55
22:29:44|28473.55
22:29:45|28473.55
22:29:46|28472.14
22:29:47|28472.14
22:29:48|28472.14
22:29:49|28472.14
22:29:50|28472.14
22:29:51|28472.14
22:29:52|28472.14
22:29:53|28472.14
22:29:54|28472.14
22:29:56|28469.36
22:29:57|28469.36
22:29:58|28469.36
22:29:59|28469.36
22:30:00|28469.36
22:30:01|28469.36
22:30:02|28469.36
22:30:03|28469.36
22:30:04|28469.36
22:30:04|28469.36
22:30:05|28469.34
22:30:06|28472.43
22:30:08|28472.43
22:30:09|28472.43
22:30:10|28468.14
22:30:11|28468.14
22:30:12|28468.14
22:30:13|28466.7
22:30:14|28466.7
22:30:14|28466.7
22:30:15|28466.7
22:30:17|28466.7
22:30:18|28466.7
22:30:19|28466.7
22:30:20|28466.7
22:30:20|28468.1
22:30:22|28468.1
22:30:23|28468.1
22:30:23|28468.1
22:30:25|28468.1
22:30:25|28468.1
22:30:28|28468.1
22:30:29|28468.12
22:30:30|28468.12
22:30:31|28468.13
22:30:33|28468.12
22:30:33|28468.12
22:30:35|28468.12
22:30:36|28468.12
22:30:37|28468.12
22:30:39|28468.12
22:30:39|28468.12
22:30:40|28468.12
22:30:41|28468.12
22:30:42|28468.12
22:30:46|28468.12
22:30:47|28468.12
22:30:48|28468.12
22:30:49|28468.12
22:30:50|28468.12
22:30:51|28468.12
22:30:52|28468.12
22:30:53|28468.12
22:30:54|28468.12
22:30:56|28468.12
22:30:57|28466.48
22:30:58|28466.48
22:30:59|28466.48
22:31:00|28466.48
22:31:01|28466.48
22:31:02|28466.48
22:31:03|28466.48
22:31:04|28466.48
22:31:06|28466.48
22:31:06|28466.48
22:31:07|28464.88
22:31:08|28464.88
22:31:09|28464.88
22:31:10|28464.88
22:31:11|28464.88
22:31:12|28464.88
22:31:13|28464.88
22:31:14|28464.88
22:31:15|28461.96
22:31:16|28461.96
22:31:17|28463.63
22:31:18|28461.72
22:31:19|28461.72
22:31:20|28460.77
22:31:21|28460.76
22:31:23|28459.34
22:31:23|28459.34
22:31:24|28459.34
22:31:25|28459.34
22:31:26|28459.34
22:31:28|28459.34
22:31:30|28452.95
22:31:30|28454.72
22:31:31|28454.72
22:31:32|28454.72
22:31:33|28454.72
22:31:34|28454.72
22:31:35|28454.72
22:31:36|28454.72
22:31:38|28454.72
22:31:40|28454.72
22:31:41|28454.72
22:31:42|28454.72
22:31:42|28454.72
22:31:44|28454.72
22:31:45|28454.72
22:31:46|28454.72
22:31:46|28454.72
22:31:48|28454.72
22:31:48|28454.72
22:31:49|28454.72
22:31:51|28451.52
22:31:53|28451.52
22:31:54|28451.52
22:31:55|28451.52
22:31:55|28451.52
22:31:57|28451.52
22:31:58|28451.52
22:31:59|28451.52
22:32:00|28451.52
22:32:00|28451.52
22:32:02|28451.52
22:32:02|28451.52
22:32:04|28451.52
22:32:04|28451.52
22:32:06|28450.39
22:32:06|28450.39
22:32:07|28450.39
22:32:09|28450.39
22:32:09|28450.39
22:32:10|28450.39
22:32:12|28450.39
22:32:12|28450.39
22:32:13|28450.39
22:32:15|28450.
22:32:15|28450.
22:32:17|28450.
22:32:18|28450.
22:32:18|28450.
22:32:20|28450.
22:32:21|28450.
22:32:21|28450.
22:32:23|28450.
22:32:24|28450.
22:32:24|28450.
22:32:25|28450.
22:32:27|28450.
22:32:28|28450.
22:32:30|28450.01
22:32:30|28450.01
22:32:32|28450.01
22:32:33|28450.01
22:32:35|28450.01
22:32:36|28450.01
22:32:38|28450.01
22:32:38|28450.01
22:32:39|28450.01
22:32:40|28450.01
22:32:41|28450.01
22:32:42|28450.01
22:32:43|28450.01
22:32:44|28450.01
22:32:45|28450.01
22:32:47|28450.01
22:32:48|28450.01
22:32:49|28450.01
22:32:50|28450.01
22:32:51|28450.01
22:32:52|28450.01
22:32:53|28454.77
22:32:54|28454.77
22:32:55|28454.77
22:32:56|28456.21
22:32:57|28456.21
22:32:58|28451.6
22:32:59|28451.6
22:33:00|28451.6
22:33:00|28454.46
22:33:02|28454.46
22:33:03|28454.46
22:33:04|28454.46
22:33:04|28454.46
22:33:06|28454.46
22:33:07|28454.46
22:33:09|28454.46
22:33:09|28454.92
22:33:10|28454.91
22:33:11|28454.91
22:33:12|28454.91
22:33:13|28454.91
22:33:14|28454.91
22:33:15|28457.6
22:33:16|28457.61
22:33:17|28457.61
22:33:18|28457.6
22:33:19|28457.6
22:33:20|28457.6
22:33:21|28457.6
22:33:22|28457.6
22:33:23|28457.6
22:33:24|28457.6
22:33:25|28455.73
22:33:26|28455.73
22:33:28|28455.73
22:33:30|28455.73
22:33:31|28464.12
22:33:33|28464.12
22:33:34|28464.12
22:33:34|28460.28
22:33:35|28460.29
22:33:37|28460.29
22:33:38|28460.29
22:33:39|28460.29
22:33:40|28460.29
22:33:41|28460.29
22:33:42|28463.22
22:33:43|28463.22
22:33:44|28463.22
22:33:45|28463.22
22:33:46|28463.22
22:33:47|28463.22
22:33:48|28463.22
22:33:49|28463.22
22:33:50|28463.22
22:33:51|28463.22
22:33:52|28463.22
22:33:53|28463.22
22:33:54|28463.22
22:33:55|28463.22
22:33:56|28463.22
22:33:57|28463.22
22:33:58|28463.22
22:33:59|28463.22
22:34:00|28463.22
22:34:01|28463.22
22:34:02|28463.22
22:34:03|28463.22
22:34:04|28460.42
22:34:05|28460.42
22:34:06|28460.42
22:34:07|28460.42
22:34:08|28460.42
22:34:09|28460.42
22:34:10|28460.42
22:34:11|28460.42
22:34:12|28460.42
22:34:13|28460.42
22:34:14|28476.9
22:34:15|28477.62
22:34:16|28477.62
22:34:17|28477.62
22:34:18|28477.62
22:34:19|28490.98
22:34:20|28495.39
22:34:21|28495.39
22:34:22|28495.39
22:34:23|28489.55
22:34:24|28485.01
22:34:25|28485.01
22:34:26|28485.01
22:34:27|28485.01
22:34:28|28482.24
22:34:29|28482.24
22:34:31|28487.06
22:34:32|28487.06
22:34:33|28487.06
22:34:34|28487.06
22:34:36|28487.06
22:34:36|28487.06
22:34:39|28487.06
22:34:39|28481.03
22:34:40|28481.03
22:34:41|28481.03
22:34:43|28481.03
22:34:44|28481.03
22:34:45|28481.03
22:34:46|28481.03
22:34:47|28484.06
22:34:48|28484.06
22:34:49|28487.36
22:34:50|28487.36
22:34:51|28489.45
22:34:51|28487.36
22:34:54|28489.45
22:34:54|28492.09
22:34:55|28492.09
22:34:56|28492.09
22:34:57|28492.09
22:34:58|28492.09
22:34:59|28492.09
22:35:00|28492.09
22:35:01|28492.09
22:35:02|28500.95
22:35:03|28500.95
22:35:04|28500.95
22:35:05|28502.75
22:35:06|28504.16
22:35:07|28504.16
22:35:08|28504.85
22:35:09|28510.72
22:35:10|28510.72
22:35:12|28510.72
22:35:13|28510.72
22:35:14|28510.72
22:35:15|28510.72
22:35:16|28515.23
22:35:17|28515.23
22:35:18|28515.23
22:35:19|28515.21
22:35:20|28515.21
22:35:21|28515.21
22:35:22|28515.21
22:35:23|28517.15
22:35:24|28514.15
22:35:25|28514.15
22:35:26|28514.15
22:35:26|28518.82
22:35:28|28518.82
22:35:29|28518.81
22:35:31|28516.64
22:35:31|28516.64
22:35:32|28516.64
22:35:33|28516.64
22:35:35|28516.64
22:35:36|28516.64
22:35:37|28516.64
22:35:37|28516.64
22:35:39|28516.64
22:35:41|28516.64
22:35:41|28516.64
22:35:42|28518.36
22:35:43|28516.64
22:35:44|28518.29
22:35:45|28516.63
22:35:47|28509.98
22:35:48|28509.98
22:35:48|28508.86
22:35:49|28506.97
22:35:51|28506.97
22:35:52|28506.97
22:35:54|28503.91
22:35:54|28503.91
22:35:56|28503.91
22:35:56|28503.91
22:35:58|28503.91
22:35:59|28503.91
22:35:59|28503.91
22:36:01|28503.91
22:36:01|28503.91
22:36:03|28503.91
22:36:04|28503.91
22:36:04|28503.91
22:36:05|28503.91
22:36:06|28503.91
22:36:07|28503.91
22:36:08|28503.91
22:36:10|28503.91
22:36:10|28504.66
22:36:11|28504.66
22:36:12|28504.66
22:36:13|28504.66
22:36:14|28504.66
22:36:15|28504.66
22:36:16|28504.66
22:36:17|28506.08
22:36:18|28506.08
22:36:19|28506.08
22:36:21|28506.08
22:36:22|28506.08
22:36:22|28506.08
22:36:23|28500.87
22:36:24|28500.87
22:36:25|28498.93
22:36:26|28498.93
22:36:28|28498.93
22:36:28|28498.93
22:36:29|28498.93
22:36:31|28503.23
22:36:33|28503.23
22:36:34|28503.23
22:36:36|28503.23
22:36:37|28503.23
22:36:38|28503.23
22:36:39|28503.23
22:36:40|28503.23
22:36:41|28499.07
22:36:42|28499.07
22:36:44|28499.07
22:36:45|28499.07
22:36:45|28499.07
22:36:47|28499.07
22:36:48|28498.74
22:36:49|28498.74
22:36:50|28498.74
22:36:51|28498.74
22:36:52|28498.74
22:36:53|28498.74
22:36:54|28498.74
22:36:55|28498.74
22:36:56|28498.74
22:36:57|28498.74
22:36:58|28498.74
22:37:00|28496.35
22:37:01|28496.35
22:37:02|28494.94
22:37:03|28494.94
22:37:04|28493.5
22:37:05|28493.5
22:37:06|28494.28
22:37:07|28494.28
22:37:07|28494.28
22:37:09|28492.84
22:37:09|28492.84
22:37:11|28492.84
22:37:12|28492.84
22:37:13|28492.84
22:37:14|28492.84
22:37:15|28492.84
22:37:16|28492.84
22:37:17|28492.84
22:37:18|28493.31
22:37:19|28493.31
22:37:20|28493.31
22:37:21|28493.31
22:37:22|28493.31
22:37:23|28493.31
22:37:24|28493.31
22:37:25|28493.31
22:37:26|28493.31
22:37:27|28493.31
22:37:28|28493.31
22:37:29|28493.31
22:37:30|28493.31
22:37:32|28489.58
22:37:33|28489.58
22:37:35|28489.58
22:37:36|28489.58
22:37:37|28489.58
22:37:39|28489.58
22:37:39|28489.58
22:37:40|28489.58
22:37:41|28489.58
22:37:42|28489.58
22:37:43|28489.58
22:37:44|28489.71
22:37:45|28489.71
22:37:46|28489.66
22:37:47|28489.66
22:37:48|28489.66
22:37:49|28489.66
22:37:50|28489.66
22:37:51|28489.55
22:37:52|28489.55
22:37:53|28489.55
22:37:54|28488.69
22:37:55|28488.69
22:37:57|28488.69
22:37:58|28488.69
22:37:59|28488.69
22:38:00|28488.69
22:38:00|28488.69
22:38:02|28488.69
22:38:03|28488.69
22:38:04|28488.69
22:38:05|28488.69
22:38:06|28488.69
22:38:07|28488.69
22:38:08|28488.69
22:38:09|28488.69
22:38:10|28488.69
22:38:11|28488.69
22:38:12|28488.69
22:38:13|28488.69
22:38:15|28488.67
22:38:15|28482.8
22:38:16|28482.8
22:38:17|28478.04
22:38:18|28478.04
22:38:19|28476.3
22:38:20|28476.3
22:38:21|28476.3
22:38:22|28476.3
22:38:23|28476.3
22:38:24|28474.61
22:38:25|28474.61
22:38:26|28474.61
22:38:27|28474.61
22:38:28|28474.61
22:38:29|28474.61
22:38:30|28474.61
22:38:32|28474.61
22:38:34|28474.61
22:38:35|28479.64
22:38:36|28479.64
22:38:37|28479.64
22:38:38|28479.64
22:38:39|28479.64
22:38:40|28480.06
22:38:42|28480.02
22:38:42|28480.02
22:38:43|28480.02
22:38:44|28480.02
22:38:46|28480.02
22:38:47|28480.02
22:38:48|28480.02
22:38:49|28480.02
22:38:51|28480.02
22:38:51|28480.02
22:38:52|28480.02
22:38:53|28480.02
22:38:54|28480.02
22:38:56|28475.79
22:38:57|28475.79
22:38:58|28475.79
22:38:59|28475.79
22:38:59|28475.79
22:39:01|28478.59
22:39:02|28478.59
22:39:03|28478.59
22:39:04|28478.59
22:39:05|28478.59
22:39:06|28478.59
22:39:07|28478.59
22:39:08|28478.59
22:39:09|28478.59
22:39:10|28471.1
22:39:11|28471.1
22:39:12|28471.1
22:39:13|28471.1
22:39:14|28471.1
22:39:15|28471.1
22:39:16|28471.1
22:39:17|28471.1
22:39:18|28471.1
22:39:19|28471.1
22:39:20|28471.1
22:39:21|28471.1
22:39:22|28471.1
22:39:23|28471.1
22:39:24|28471.1
22:39:25|28471.1
22:39:26|28471.1
22:39:27|28471.1
22:39:28|28471.1
22:39:29|28471.1
22:39:30|28471.1
22:39:31|28471.1
22:39:33|28469.47
22:39:33|28469.47
22:39:35|28469.47
22:39:36|28469.47
22:39:37|28469.47
22:39:39|28469.47
22:39:40|28469.47
22:39:42|28469.47
22:39:43|28469.47
22:39:44|28469.47
22:39:45|28469.47
22:39:46|28469.47
22:39:46|28469.47
22:39:48|28469.47
22:39:49|28469.47
22:39:50|28469.47
22:39:51|28470.94
22:39:52|28470.94
22:39:53|28470.94
22:39:54|28470.94
22:39:55|28470.94
22:39:57|28470.94
22:39:58|28470.94
22:39:59|28470.94
22:40:00|28470.94
22:40:02|28470.94
22:40:02|28470.94
22:40:03|28470.94
22:40:04|28468.13
22:40:05|28468.13
22:40:06|28466.71
22:40:07|28466.68
22:40:08|28466.68
22:40:09|28466.68
22:40:11|28466.68
22:40:12|28466.68
22:40:13|28466.68
22:40:13|28470.29
22:40:14|28470.29
22:40:16|28470.29
22:40:17|28470.29
22:40:18|28470.29
22:40:19|28468.28
22:40:20|28468.28
22:40:21|28468.27
22:40:22|28468.27
22:40:23|28468.27
22:40:24|28468.27
22:40:25|28468.27
22:40:26|28470.28
22:40:27|28470.28
22:40:28|28470.28
22:40:28|28470.28
22:40:30|28470.28
22:40:31|28470.28
22:40:32|28470.28
22:40:33|28470.28
22:40:34|28470.28
22:40:36|28470.28
22:40:36|28470.28
22:40:37|28470.28
22:40:38|28470.28
22:40:40|28470.28
22:40:41|28470.28
22:40:42|28470.28
22:40:42|28470.28
22:40:45|28471.69
22:40:45|28471.69
22:40:47|28471.69
22:40:49|28471.69
22:40:50|28471.69
22:40:51|28471.69
22:40:52|28471.69
22:40:53|28471.69
22:40:54|28471.69
22:40:55|28471.69
22:40:56|28471.69
22:40:57|28474.66
22:40:58|28474.66
22:40:59|28474.66
22:41:00|28474.66
22:41:02|28474.66
22:41:03|28474.66
22:41:03|28474.66
22:41:05|28474.66
22:41:06|28471.7
22:41:07|28471.7
22:41:08|28471.7
22:41:09|28471.7
22:41:10|28471.7
22:41:12|28471.7
22:41:12|28471.7
22:41:14|28471.7
22:41:14|28471.7
22:41:15|28471.7
22:41:17|28471.7
22:41:17|28471.7
22:41:19|28485.04
22:41:20|28485.04
22:41:20|28485.04
22:41:22|28489.54
22:41:23|28489.54
22:41:24|28489.54
22:41:25|28488.77
22:41:26|28488.77
22:41:27|28488.77
22:41:29|28488.77
22:41:29|28489.55
22:41:31|28489.55
22:41:32|28489.55
22:41:32|28489.55
22:41:34|28489.54
22:41:36|28489.54
22:41:38|28489.54
22:41:38|28489.54
22:41:39|28489.54
22:41:41|28489.54
22:41:42|28489.54
22:41:43|28490.92
22:41:45|28490.9
22:41:45|28490.9
22:41:46|28489.54
22:41:47|28485.3
22:41:48|28485.3
22:41:49|28485.3
22:41:50|28485.3
22:41:52|28481.75
22:41:54|28479.88
22:41:54|28479.88
22:41:55|28479.88
22:41:56|28485.84
22:41:57|28487.03
22:41:58|28487.03
22:41:59|28487.02
22:42:00|28487.02
22:42:01|28485.85
22:42:03|28485.85
22:42:03|28485.85
22:42:05|28485.85
22:42:06|28485.85
22:42:07|28485.85
22:42:07|28485.85
22:42:09|28485.85
22:42:09|28485.85
22:42:11|28485.85
22:42:12|28485.85
22:42:13|28485.85
22:42:14|28485.85
22:42:15|28478.04
22:42:16|28478.04
22:42:17|28478.04
22:42:18|28478.04
22:42:19|28478.04
22:42:20|28478.04
22:42:21|28478.25
22:42:22|28478.25
22:42:23|28478.25
22:42:24|28478.25
22:42:25|28478.24
22:42:26|28478.24
22:42:28|28478.24
22:42:28|28478.24
22:42:29|28478.24
22:42:31|28478.24
22:42:32|28478.24
22:42:33|28478.24
22:42:35|28479.85
22:42:36|28479.85
22:42:37|28479.85
22:42:38|28479.85
22:42:39|28479.85
22:42:40|28479.85
22:42:42|28475.69
22:42:43|28475.69
22:42:44|28475.69
22:42:45|28475.69
22:42:46|28475.69
22:42:48|28477.19
22:42:50|28477.19
22:42:51|28477.19
22:42:52|28477.19
22:42:53|28477.19
22:42:54|28475.73
22:42:56|28475.31
22:42:56|28473.89
22:42:57|28472.8
22:42:59|28472.8
22:42:59|28472.8
22:43:01|28472.8
22:43:03|28473.78
22:43:03|28473.78
22:43:04|28473.78
22:43:05|28473.78
22:43:06|28473.78
22:43:07|28473.78
22:43:08|28473.78
22:43:09|28473.78
22:43:10|28473.78
22:43:11|28473.78
22:43:12|28473.78
22:43:13|28473.97
22:43:15|28473.97
22:43:16|28473.97
22:43:17|28473.97
22:43:18|28473.97
22:43:19|28473.97
22:43:21|28473.97
22:43:21|28473.97
22:43:22|28473.97
22:43:24|28473.98
22:43:25|28473.98
22:43:26|28473.98
22:43:26|28473.98
22:43:28|28478.38
22:43:28|28478.38
22:43:29|28478.38
22:43:31|28478.38
22:43:31|28478.38
22:43:32|28478.38
22:43:34|28478.38
22:43:35|28478.38
22:43:36|28478.38
22:43:37|28478.38
22:43:38|28478.38
22:43:40|28478.38
22:43:40|28478.38
22:43:42|28478.38
22:43:43|28478.38
22:43:44|28478.38
22:43:45|28480.88
22:43:46|28480.88
22:43:47|28480.88
22:43:48|28480.88
22:43:49|28480.88
22:43:50|28480.88
22:43:51|28480.88
22:43:52|28480.88
22:43:53|28480.88
22:43:54|28480.88
22:43:55|28480.88
22:43:56|28480.88
22:43:57|28480.88
22:43:58|28480.88
22:43:59|28480.88
22:44:00|28480.88
22:44:01|28480.88
22:44:02|28480.88
22:44:03|28479.29
22:44:05|28479.29
22:44:05|28479.29
22:44:07|28479.29
22:44:07|28479.29
22:44:08|28479.29
22:44:10|28479.29
22:44:11|28479.29
22:44:12|28479.29
22:44:13|28479.29
22:44:13|28475.08
22:44:15|28475.08
22:44:15|28475.08
22:44:17|28475.08
22:44:18|28475.08
22:44:18|28475.08
22:44:19|28475.08
22:44:20|28475.08
22:44:22|28476.
22:44:23|28476.
22:44:24|28476.
22:44:25|28476.
22:44:25|28476.
22:44:27|28476.
22:44:27|28476.
22:44:28|28476.
22:44:30|28476.
22:44:31|28476.
22:44:32|28476.
22:44:32|28475.99
22:44:34|28475.99
22:44:35|28475.99
22:44:36|28475.99
22:44:37|28475.95
22:44:39|28475.95
22:44:39|28475.95
22:44:41|28475.94
22:44:42|28475.94
22:44:43|28475.94
22:44:45|28476.
22:44:45|28476.
22:44:46|28476.
22:44:47|28476.
22:44:48|28476.
22:44:50|28476.
22:44:51|28476.
22:44:52|28473.15
22:44:53|28473.15
22:44:54|28473.15
22:44:55|28473.15
22:44:56|28473.15
22:44:57|28474.69
22:44:58|28474.69
22:44:59|28474.69
22:45:00|28474.69
22:45:01|28474.69
22:45:02|28474.69
22:45:03|28474.69
22:45:03|28474.69
22:45:05|28472.46
22:45:06|28472.46
22:45:07|28472.46
22:45:07|28472.46
22:45:09|28472.46
22:45:10|28471.52
22:45:10|28471.52
22:45:11|28471.52
22:45:13|28471.52
22:45:13|28471.53
22:45:15|28471.53
22:45:16|28471.53
22:45:16|28471.53
22:45:18|28471.53
22:45:19|28471.53
22:45:20|28469.87
22:45:20|28469.34
22:45:22|28469.34
22:45:23|28469.34
22:45:24|28462.75
22:45:25|28462.75
22:45:26|28462.75
22:45:26|28462.75
22:45:27|28465.32
22:45:28|28465.32
22:45:30|28465.97
22:45:31|28463.52
22:45:32|28463.52
22:45:33|28463.52
22:45:33|28463.52
22:45:35|28463.52
22:45:36|28463.52
22:45:38|28463.52
22:45:39|28455.18
22:45:40|28453.79
22:45:41|28453.79
22:45:42|28453.79
22:45:44|28453.79
22:45:45|28453.79
22:45:46|28453.79
22:45:47|28453.79
22:45:49|28453.82
22:45:49|28453.82
22:45:51|28453.82
22:45:51|28453.82
22:45:53|28453.82
22:45:54|28453.82
22:45:55|28453.82
22:45:56|28453.82
22:45:57|28459.69
22:45:58|28463.52
22:45:59|28463.52
22:46:00|28463.52
22:46:01|28463.52
22:46:02|28463.52
22:46:03|28463.52
22:46:04|28463.52
22:46:05|28463.52
22:46:06|28463.52
22:46:07|28463.52
22:46:08|28463.52
22:46:09|28463.52
22:46:10|28463.52
22:46:11|28463.52
22:46:12|28463.52
22:46:13|28463.52
22:46:14|28463.52
22:46:16|28463.52
22:46:16|28463.52
22:46:18|28463.52
22:46:19|28463.52
22:46:20|28469.6
22:46:21|28469.6
22:46:22|28469.6
22:46:23|28469.6
22:46:23|28473.83
22:46:25|28473.83
22:46:25|28473.83
22:46:27|28473.83
22:46:28|28473.83
22:46:29|28473.83
22:46:30|28473.83
22:46:31|28473.83
22:46:31|28473.83
22:46:32|28473.83
22:46:33|28473.83
22:46:35|28473.83
22:46:35|28473.83
22:46:37|28473.83
22:46:37|28473.83
22:46:39|28473.83
22:46:41|28473.83
22:46:42|28473.83
22:46:43|28473.83
22:46:44|28473.83
22:46:45|28473.83
22:46:46|28473.83
22:46:47|28473.83
22:46:48|28473.83
22:46:49|28473.83
22:46:50|28473.83
22:46:51|28473.83
22:46:52|28473.83
22:46:54|28473.83
22:46:55|28473.83
22:46:57|28473.83
22:46:57|28473.83
22:46:58|28473.83
22:47:00|28473.83
22:47:01|28473.83
22:47:02|28473.83
22:47:02|28473.83
22:47:04|28473.83
22:47:05|28473.83
22:47:06|28473.83
22:47:08|28473.83
22:47:09|28473.83
22:47:09|28473.83
22:47:10|28473.83
22:47:11|28473.22
22:47:12|28473.22
22:47:13|28473.22
22:47:14|28473.22
22:47:15|28473.22
22:47:16|28473.22
22:47:17|28473.22
22:47:18|28473.22
22:47:19|28473.22
22:47:20|28473.22
22:47:21|28473.22
22:47:22|28473.22
22:47:23|28473.22
22:47:24|28475.99
22:47:25|28475.99
22:47:26|28475.99
22:47:27|28475.99
22:47:28|28475.99
22:47:29|28475.99
22:47:30|28475.99
22:47:31|28475.99
22:47:32|28475.99
22:47:33|28475.99
22:47:34|28475.99
22:47:35|28475.99
22:47:36|28475.99
22:47:37|28475.99
22:47:38|28475.99
22:47:39|28475.99
22:47:41|28476.
22:47:43|28476.
22:47:44|28476.
22:47:45|28477.27
22:47:46|28477.27
22:47:47|28477.27
22:47:48|28477.27
22:47:49|28477.27
22:47:50|28477.27
22:47:51|28477.27
22:47:52|28477.27
22:47:53|28477.27
22:47:54|28477.27
22:47:55|28477.27
22:47:57|28477.27
22:47:58|28477.27
22:47:58|28477.27
22:47:59|28477.27
22:48:00|28477.27
22:48:02|28475.04
22:48:03|28471.17
22:48:04|28471.17
22:48:06|28471.17
22:48:07|28471.28
22:48:08|28471.28
22:48:09|28471.28
22:48:10|28471.28
22:48:11|28471.28
22:48:12|28471.28
22:48:13|28471.28
22:48:14|28471.28
22:48:15|28469.77
22:48:16|28469.77
22:48:17|28469.77
22:48:18|28469.77
22:48:19|28469.77
22:48:20|28469.77
22:48:21|28469.77
22:48:22|28469.77
22:48:23|28469.77
22:48:24|28469.77
22:48:25|28469.77
22:48:26|28469.77
22:48:27|28469.77
22:48:28|28469.77
22:48:29|28469.77
22:48:30|28469.77
22:48:31|28469.77
22:48:32|28468.22
22:48:33|28468.22
22:48:34|28468.22
22:48:35|28468.22
22:48:36|28468.22
22:48:37|28468.22
22:48:38|28468.22
22:48:39|28468.22
22:48:42|28468.22
22:48:43|28468.22
22:48:44|28468.22
22:48:46|28468.22
22:48:46|28468.22
22:48:47|28468.22
22:48:48|28468.22
22:48:50|28468.22
22:48:51|28468.22
22:48:52|28468.22
22:48:52|28468.69
22:48:54|28468.69
22:48:54|28468.69
22:48:55|28468.69
22:48:57|28468.69
22:48:57|28468.69
22:48:58|28468.69
22:49:00|28468.69
22:49:00|28468.69
22:49:01|28468.69
22:49:03|28468.69
22:49:04|28474.33
22:49:05|28474.33
22:49:06|28474.33
22:49:07|28474.33
22:49:08|28474.33
22:49:09|28474.33
22:49:11|28474.33
22:49:12|28474.33
22:49:12|28474.32
22:49:14|28474.33
22:49:15|28474.33
22:49:16|28474.33
22:49:17|28474.33
22:49:19|28474.33
22:49:20|28474.33
22:49:21|28474.33
22:49:22|28474.33
22:49:23|28471.3
22:49:24|28471.3
22:49:25|28471.3
22:49:26|28471.3
22:49:27|28471.3
22:49:28|28471.3
22:49:29|28471.3
22:49:30|28471.3
22:49:31|28471.3
22:49:32|28471.3
22:49:33|28471.3
22:49:34|28471.3
22:49:35|28471.3
22:49:36|28471.3
22:49:37|28471.3
22:49:38|28471.3
22:49:39|28471.3
22:49:41|28471.3
22:49:42|28471.3
22:49:43|28471.3
22:49:44|28471.3
22:49:46|28470.12
22:49:47|28470.12
22:49:48|28470.12
22:49:49|28470.12
22:49:50|28470.12
22:49:51|28470.12
22:49:52|28470.12
22:49:53|28472.36
22:49:54|28472.36
22:49:55|28472.36
22:49:56|28472.36
22:49:57|28472.36
22:49:58|28472.36
22:49:59|28472.36
22:50:00|28472.36
22:50:01|28472.36
22:50:02|28472.36
22:50:03|28472.36
22:50:04|28472.36
22:50:05|28472.36
22:50:06|28472.36
22:50:07|28472.36
22:50:08|28471.3
22:50:09|28471.3
22:50:10|28471.3
22:50:11|28471.3
22:50:12|28471.3
22:50:13|28471.3
22:50:14|28471.3
22:50:15|28471.3
22:50:16|28468.45
22:50:17|28468.45
22:50:18|28468.45
22:50:19|28468.45
22:50:20|28468.45
22:50:21|28468.45
22:50:22|28468.45
22:50:23|28468.45
22:50:24|28468.45
22:50:25|28468.45
22:50:26|28468.45
22:50:27|28468.45
22:50:28|28468.45
22:50:29|28468.45
22:50:30|28468.45
22:50:31|28468.45
22:50:32|28468.45
22:50:33|28468.45
22:50:34|28468.45
22:50:35|28468.45
22:50:36|28468.45
22:50:37|28468.45
22:50:38|28468.44
22:50:39|28468.44
22:50:41|28468.44
22:50:42|28468.44
22:50:44|28468.44
22:50:44|28468.44
22:50:46|28468.44
22:50:47|28468.44
22:50:47|28468.44
22:50:49|28468.44
22:50:50|28468.44
22:50:52|28468.44
22:50:52|28468.44
22:50:53|28468.44
22:50:54|28468.44
22:50:55|28468.44
22:50:56|28468.44
22:50:57|28468.44
22:50:58|28468.44
22:50:59|28468.44
22:51:00|28468.44
22:51:01|28468.44
22:51:02|28468.44
22:51:03|28468.44
22:51:04|28468.44
22:51:05|28468.44
22:51:06|28468.45
22:51:07|28468.45
22:51:08|28468.45
22:51:09|28468.45
22:51:10|28468.45
22:51:11|28468.45
22:51:12|28468.45
22:51:13|28468.45
22:51:14|28468.45
22:51:15|28468.45
22:51:16|28468.45
22:51:17|28468.45
22:51:18|28468.45
22:51:19|28468.45
22:51:20|28468.45
22:51:21|28468.45
22:51:22|28468.45
22:51:23|28468.45
22:51:24|28468.45
22:51:25|28468.45
22:51:26|28468.45
22:51:27|28468.45
22:51:28|28468.45
22:51:29|28468.45
22:51:30|28468.45
22:51:31|28468.45
22:51:32|28468.45
22:51:33|28468.45
22:51:34|28468.45
22:51:35|28468.45
22:51:36|28468.45
22:51:37|28465.71
22:51:38|28465.71
22:51:39|28465.71
22:51:40|28465.71
22:51:42|28460.57
22:51:44|28460.57
22:51:44|28460.57
22:51:45|28460.57
22:51:46|28460.57
22:51:48|28460.57
22:51:48|28460.57
22:51:49|28464.28
22:51:50|28464.28
22:51:51|28464.28
22:51:52|28464.28
22:51:53|28464.28
22:51:54|28465.7
22:51:55|28465.7
22:51:56|28465.7
22:51:58|28465.7
22:51:59|28465.71
22:52:00|28468.65
22:52:01|28468.65
22:52:02|28468.65
22:52:03|28468.65
22:52:05|28468.65
22:52:06|28468.65
22:52:07|28468.65
22:52:08|28468.65
22:52:09|28468.65
22:52:10|28468.65
22:52:10|28474.25
22:52:11|28474.24
22:52:13|28474.24
22:52:13|28474.24
22:52:14|28475.66
22:52:16|28474.26
22:52:16|28478.58
22:52:18|28477.86
22:52:19|28493.87
22:52:20|28493.87
22:52:21|28486.61
22:52:22|28486.61
22:52:23|28486.61
22:52:24|28486.61
22:52:25|28486.61
22:52:26|28486.61
22:52:27|28486.61
22:52:28|28486.61
22:52:29|28486.61
22:52:30|28486.61
22:52:31|28486.61
22:52:32|28486.61
22:52:33|28494.66
22:52:34|28494.66
22:52:35|28494.66
22:52:36|28498.33
22:52:37|28496.47
22:52:38|28496.47
22:52:39|28496.47
22:52:40|28497.89
22:52:41|28497.89
22:52:43|28497.89
22:52:44|28497.89
22:52:45|28497.89
22:52:47|28497.89
22:52:48|28497.89
22:52:49|28497.89
22:52:50|28497.89
22:52:51|28497.89
22:52:52|28497.89
22:52:53|28497.89
22:52:54|28497.89
22:52:55|28497.89
22:52:57|28497.89
22:52:57|28497.89
22:52:59|28502.25
22:53:00|28504.27
22:53:01|28504.27
22:53:02|28504.27
22:53:02|28504.27
22:53:04|28504.27
22:53:05|28502.21
22:53:06|28502.21
22:53:07|28502.21
22:53:08|28502.21
22:53:08|28497.89
22:53:09|28497.89
22:53:10|28497.89
22:53:12|28497.89
22:53:13|28497.89
22:53:14|28497.89
22:53:15|28497.89
22:53:16|28497.89
22:53:16|28497.89
22:53:17|28497.89
22:53:18|28497.89
22:53:20|28497.89
22:53:20|28487.86
22:53:22|28487.86
22:53:23|28487.86
22:53:24|28487.86
22:53:25|28487.86
22:53:26|28485.59
22:53:27|28485.59
22:53:28|28485.59
22:53:29|28484.68
22:53:29|28484.68
22:53:30|28484.68
22:53:31|28484.68
22:53:32|28484.68
22:53:33|28484.68
22:53:34|28484.68
22:53:36|28484.68
22:53:37|28484.68
22:53:38|28484.68
22:53:39|28479.93
22:53:40|28479.93
22:53:40|28479.93
22:53:41|28479.93
22:53:43|28479.93
22:53:44|28479.93
22:53:45|28479.05
22:53:47|28479.05
22:53:48|28479.05
22:53:48|28479.05
22:53:50|28479.05
22:53:51|28479.05
22:53:53|28479.05
22:53:53|28479.05
22:53:54|28479.05
22:53:55|28479.05
22:53:56|28479.05
22:53:58|28481.88
22:53:59|28481.88
22:54:01|28481.44
22:54:01|28481.44
22:54:02|28481.44
22:54:04|28481.44
22:54:05|28481.44
22:54:06|28481.43
22:54:06|28481.43
22:54:08|28479.63
22:54:09|28479.63
22:54:09|28479.63
22:54:11|28479.63
22:54:12|28479.63
22:54:13|28479.63
22:54:15|28479.63
22:54:15|28479.63
22:54:16|28479.63
22:54:17|28479.63
22:54:18|28479.63
22:54:19|28479.63
22:54:20|28484.5
22:54:21|28488.78
22:54:22|28488.78
22:54:23|28488.78
22:54:24|28488.78
22:54:25|28492.84
22:54:26|28498.18
22:54:27|28498.37
22:54:28|28498.37
22:54:29|28498.37
22:54:30|28498.37
22:54:31|28498.37
22:54:32|28498.37
22:54:33|28498.37
22:54:34|28498.37
22:54:35|28498.37
22:54:36|28498.37
22:54:37|28503.56
22:54:38|28503.56
22:54:39|28503.56
22:54:40|28503.56
22:54:41|28503.56
22:54:42|28503.56
22:54:43|28503.56
22:54:45|28503.56
22:54:46|28503.56
22:54:48|28503.56
22:54:49|28503.56
22:54:50|28503.56
22:54:51|28503.56
22:54:52|28503.56
22:54:53|28517.97
22:54:53|28517.97
22:54:55|28517.97
22:54:56|28517.97
22:54:57|28519.41
22:54:58|28515.17
22:54:59|28515.17
22:55:00|28515.17
22:55:01|28515.17
22:55:02|28515.17
22:55:03|28515.17
22:55:04|28515.17
22:55:05|28521.5
22:55:06|28521.5
22:55:07|28521.5
22:55:08|28527.61
22:55:09|28527.61
22:55:10|28527.61
22:55:11|28527.61
22:55:13|28527.61
22:55:13|28527.61
22:55:15|28527.61
22:55:15|28527.61
22:55:16|28525.52
22:55:18|28525.52
22:55:19|28525.52
22:55:19|28529.45
22:55:20|28529.45
22:55:21|28529.45
22:55:22|28529.45
22:55:23|28525.51
22:55:24|28525.51
22:55:26|28525.51
22:55:26|28525.51
22:55:28|28525.51
22:55:28|28525.51
22:55:30|28525.52
22:55:31|28525.52
22:55:31|28525.52
22:55:33|28525.52
22:55:33|28532.14
22:55:34|28532.14
22:55:36|28532.14
22:55:36|28532.14
22:55:37|28532.14
22:55:39|28539.06
22:55:40|28552.9
22:55:40|28552.9
22:55:41|28552.9
22:55:42|28563.68
22:55:44|28563.68
22:55:46|28563.68
22:55:47|28563.68
22:55:49|28558.73
22:55:50|28558.73
22:55:52|28558.73
22:55:52|28558.73
22:55:53|28576.82
22:55:55|28576.82
22:55:56|28576.82
22:55:57|28576.82
22:55:58|28576.82
22:55:59|28576.82
22:56:00|28576.82
22:56:01|28571.98
22:56:02|28571.98
22:56:03|28571.98
22:56:04|28563.66
22:56:04|28563.66
22:56:05|28563.66
22:56:07|28563.66
22:56:08|28563.66
22:56:08|28563.66
22:56:10|28563.66
22:56:11|28563.66
22:56:11|28563.66
22:56:13|28563.66
22:56:14|28563.66
22:56:15|28552.14
22:56:16|28548.91
22:56:17|28548.91
22:56:17|28548.9
22:56:19|28546.07
22:56:20|28546.07
22:56:21|28540.4
22:56:22|28540.4
22:56:23|28540.4
22:56:25|28539.44
22:56:25|28539.44
22:56:26|28539.44
22:56:27|28539.44
22:56:28|28539.44
22:56:29|28539.44
22:56:30|28539.44
22:56:31|28539.44
22:56:32|28539.44
22:56:33|28539.44
22:56:34|28539.44
22:56:35|28539.44
22:56:36|28539.44
22:56:37|28539.44
22:56:38|28539.44
22:56:39|28539.44
22:56:40|28539.44
22:56:41|28539.44
22:56:42|28541.09
22:56:43|28542.51
22:56:45|28543.87
22:56:46|28544.5
22:56:48|28544.5
22:56:48|28544.5
22:56:50|28545.29
22:56:50|28545.29
22:56:53|28545.29
22:56:53|28545.29
22:56:54|28545.29
22:56:55|28545.29
22:56:56|28545.29
22:56:57|28545.29
22:56:58|28545.29
22:56:59|28545.29
22:57:00|28545.29
22:57:01|28544.4
22:57:02|28544.4
22:57:03|28544.4
22:57:04|28544.4
22:57:06|28544.4
22:57:07|28544.4
22:57:08|28544.4
22:57:09|28544.4
22:57:10|28553.03
22:57:11|28553.03
22:57:12|28553.03
22:57:13|28553.03
22:57:14|28553.03
22:57:15|28553.03
22:57:16|28553.03
22:57:17|28553.03
22:57:18|28553.04
22:57:19|28553.04
22:57:20|28553.04
22:57:21|28553.04
22:57:22|28545.82
22:57:23|28545.82
22:57:24|28545.82
22:57:25|28553.04
22:57:26|28553.08
22:57:27|28553.08
22:57:28|28553.08
22:57:29|28553.08
22:57:30|28553.08
22:57:31|28553.08
22:57:32|28553.08
22:57:33|28555.07
22:57:34|28555.07
22:57:35|28555.07
22:57:36|28555.07
22:57:37|28555.07
22:57:38|28555.07
22:57:39|28551.12
22:57:40|28551.12
22:57:41|28551.12
22:57:42|28549.03
22:57:43|28549.82
22:57:44|28549.82
22:57:46|28549.04
22:57:47|28548.85
22:57:51|28546.86
22:57:53|28545.15
22:57:54|28540.49
22:57:55|28540.49
22:57:56|28540.49
22:57:57|28540.49
22:57:58|28540.49
22:57:59|28534.52
22:58:00|28534.52
22:58:01|28534.52
22:58:02|28540.5
22:58:02|28540.5
22:58:05|28540.5
22:58:05|28540.5
22:58:06|28540.5
22:58:08|28540.5
22:58:09|28542.7
22:58:09|28542.7
22:58:10|28538.51
22:58:12|28533.39
22:58:13|28536.16
22:58:15|28536.16
22:58:15|28536.16
22:58:16|28536.16
22:58:17|28536.16
22:58:18|28536.16
22:58:20|28536.16
22:58:21|28536.16
22:58:22|28536.16
22:58:23|28536.16
22:58:24|28536.16
22:58:24|28536.16
22:58:27|28536.16
22:58:27|28536.16
22:58:28|28533.69
22:58:29|28533.69
22:58:30|28533.69
22:58:31|28533.69
22:58:32|28533.69
22:58:33|28536.08
22:58:34|28525.84
22:58:37|28525.84
22:58:38|28527.26
22:58:39|28527.26
22:58:40|28527.26
22:58:41|28527.26
22:58:42|28527.26
22:58:43|28527.26
22:58:44|28527.26
22:58:45|28527.26
22:58:46|28527.26
22:58:48|28527.26
22:58:49|28527.12
22:58:51|28527.12
22:58:51|28527.12
22:58:53|28527.12
22:58:55|28532.97
22:58:56|28535.39
22:58:57|28535.39
22:58:59|28535.39
22:58:59|28535.39
22:59:00|28535.39
22:59:01|28535.39
22:59:02|28535.39
22:59:03|28534.63
22:59:04|28534.63
22:59:05|28534.63
22:59:06|28534.63
22:59:07|28534.63
22:59:08|28534.63
22:59:09|28534.63
22:59:10|28534.63
22:59:11|28534.63
22:59:12|28523.24
22:59:13|28522.47
22:59:14|28522.47
22:59:15|28522.47
22:59:16|28522.47
22:59:17|28522.47
22:59:18|28522.47
22:59:19|28522.47
22:59:20|28522.47
22:59:21|28522.47
22:59:22|28520.25
22:59:23|28520.25
22:59:24|28521.75
22:59:25|28521.75
22:59:26|28521.75
22:59:27|28521.75
22:59:28|28521.75
22:59:29|28521.75
22:59:30|28514.26
22:59:31|28513.5
22:59:32|28513.5
22:59:33|28513.5
22:59:34|28513.5
22:59:35|28513.5
22:59:36|28513.5
22:59:37|28513.5
22:59:38|28514.13
22:59:39|28514.13
22:59:40|28514.13
22:59:41|28514.13
22:59:42|28514.13
22:59:43|28514.13
22:59:44|28514.13
22:59:45|28514.13
22:59:47|28514.13
22:59:48|28514.13
22:59:50|28513.8
22:59:51|28513.8
22:59:52|28513.8
22:59:53|28513.8
22:59:54|28518.96
22:59:55|28518.96
22:59:56|28523.05
22:59:57|28523.05
22:59:57|28523.05
22:59:59|28523.05
23:00:01|28523.05
23:00:01|28523.05
23:00:02|28528.
23:00:04|28528.
23:00:05|28528.
23:00:06|28528.
23:00:07|28528.
23:00:08|28528.
23:00:10|28528.
23:00:10|28528.
23:00:12|28528.
23:00:13|28528.
23:00:14|28528.
23:00:14|28528.
23:00:16|28528.
23:00:17|28528.
23:00:18|28562.75
23:00:19|28562.75
23:00:21|28576.32
23:00:21|28576.32
23:00:23|28576.32
23:00:23|28578.75
23:00:25|28578.74
23:00:26|28578.74
23:00:27|28578.74
23:00:27|28580.51
23:00:28|28580.51
23:00:30|28580.51
23:00:31|28580.51
23:00:32|28597.51
23:00:32|28596.66
23:00:33|28596.66
23:00:34|28596.66
23:00:36|28605.35
23:00:36|28605.35
23:00:38|28605.35
23:00:38|28602.15
23:00:40|28596.65
23:00:41|28595.09
23:00:42|28595.09
23:00:43|28595.09
23:00:44|28595.09
23:00:45|28604.4
23:00:45|28601.89
23:00:47|28599.03
23:00:48|28600.51
23:00:50|28600.51
23:00:51|28600.51
23:00:53|28594.96
23:00:54|28594.96
23:00:55|28594.96
23:00:55|28594.96
23:00:57|28594.96
23:00:58|28594.96
23:00:59|28594.96
23:01:00|28594.96
23:01:01|28599.81
23:01:02|28599.81
23:01:04|28599.81
23:01:05|28599.81
23:01:06|28599.81
23:01:06|28599.81
23:01:08|28599.81
23:01:08|28599.81
23:01:10|28583.39
23:01:11|28583.39
23:01:12|28583.39
23:01:13|28583.39
23:01:14|28583.39
23:01:15|28584.81
23:01:16|28584.81
23:01:17|28584.81
23:01:18|28584.81
23:01:19|28580.21
23:01:20|28580.21
23:01:21|28580.21
23:01:22|28580.21
23:01:23|28580.21
23:01:24|28580.21
23:01:25|28580.21
23:01:26|28580.21
23:01:27|28568.62
23:01:28|28575.35
23:01:29|28575.35
23:01:30|28575.35
23:01:31|28575.35
23:01:32|28575.35
23:01:33|28575.35
23:01:34|28575.35
23:01:35|28575.35
23:01:36|28575.35
23:01:37|28575.35
23:01:38|28575.35
23:01:39|28575.35
23:01:40|28575.35
23:01:41|28575.35
23:01:42|28575.35
23:01:43|28575.35
23:01:44|28575.35
23:01:45|28575.35
23:01:46|28575.35
23:01:47|28575.35
23:01:49|28587.85
23:01:50|28587.85
23:01:51|28587.85
23:01:53|28587.85
23:01:54|28587.85
23:01:56|28587.85
23:01:56|28587.85
23:01:57|28587.85
23:01:58|28587.85
23:01:59|28587.85
23:02:00|28587.85
23:02:02|28587.85
23:02:03|28587.85
23:02:04|28587.85
23:02:05|28587.85
23:02:06|28587.85
23:02:07|28587.85
23:02:09|28587.85
23:02:09|28587.85
23:02:10|28587.85
23:02:11|28587.85
23:02:13|28587.85
23:02:13|28587.85
23:02:14|28587.85
23:02:15|28587.85
23:02:16|28587.85
23:02:17|28598.27
23:02:18|28609.49
23:02:19|28609.49
23:02:20|28609.49
23:02:21|28606.51
23:02:22|28606.51
23:02:23|28606.51
23:02:24|28594.29
23:02:25|28594.29
23:02:26|28594.29
23:02:27|28587.56
23:02:28|28587.56
23:02:29|28587.56
23:02:31|28587.56
23:02:31|28587.56
23:02:32|28587.56
23:02:33|28587.56
23:02:34|28593.76
23:02:35|28593.76
23:02:36|28593.76
23:02:37|28593.76
23:02:38|28593.76
23:02:39|28593.76
23:02:41|28593.76
23:02:42|28593.76
23:02:43|28593.76
23:02:44|28593.76
23:02:45|28585.42
23:02:46|28585.42
23:02:47|28585.42
23:02:48|28583.57
23:02:49|28583.57
23:02:51|28583.57
23:02:52|28583.57
23:02:52|28583.57
23:02:54|28583.57
23:02:55|28583.57
23:02:56|28583.57
23:02:58|28583.57
23:02:59|28583.57
23:02:59|28583.57
23:03:01|28583.57
23:03:02|28567.69
23:03:03|28567.69
23:03:04|28567.69
23:03:05|28567.69
23:03:06|28567.69
23:03:07|28567.69
23:03:08|28567.69
23:03:09|28567.69
23:03:10|28567.69
23:03:11|28567.69
23:03:12|28567.69
23:03:13|28567.69
23:03:15|28567.69
23:03:16|28567.69
23:03:17|28567.69
23:03:18|28567.69
23:03:19|28567.69
23:03:20|28567.69
23:03:21|28567.69
23:03:22|28574.62
23:03:23|28576.51
23:03:24|28576.51
23:03:25|28576.51
23:03:26|28569.44
23:03:27|28569.47
23:03:28|28569.44
23:03:29|28565.06
23:03:30|28565.06
23:03:31|28574.85
23:03:32|28574.85
23:03:33|28574.85
23:03:34|28574.85
23:03:35|28574.85
23:03:36|28574.85
23:03:37|28574.85
23:03:38|28565.21
23:03:39|28565.66
23:03:40|28565.66
23:03:41|28565.66
23:03:42|28565.66
23:03:43|28557.37
23:03:44|28557.37
23:03:45|28557.37
23:03:46|28563.99
23:03:47|28557.54
23:03:48|28563.99
23:03:49|28557.51
23:03:51|28557.01
23:03:52|28557.01
23:03:54|28550.55
23:03:55|28549.9
23:03:56|28552.38
23:03:57|28552.38
23:03:59|28549.29
23:04:00|28550.45
23:04:01|28549.1
23:04:02|28549.1
23:04:03|28549.1
23:04:04|28549.1
23:04:05|28549.1
23:04:06|28549.1
23:04:07|28549.1
23:04:08|28555.94
23:04:09|28555.94
23:04:10|28555.94
23:04:11|28555.94
23:04:12|28555.94
23:04:14|28555.94
23:04:15|28555.94
23:04:16|28555.94
23:04:16|28555.94
23:04:17|28555.94
23:04:19|28555.94
23:04:20|28555.94
23:04:21|28555.94
23:04:22|28555.94
23:04:23|28562.97
23:04:24|28562.97
23:04:25|28562.97
23:04:26|28561.54
23:04:27|28560.33
23:04:28|28560.33
23:04:29|28560.33
23:04:30|28560.33
23:04:31|28560.33
23:04:32|28560.33
23:04:33|28560.33
23:04:34|28560.33
23:04:35|28560.33
23:04:36|28560.33
23:04:37|28560.33
23:04:38|28560.33
23:04:39|28560.33
23:04:40|28560.33
23:04:41|28560.33
23:04:42|28560.33
23:04:43|28560.33
23:04:44|28560.33
23:04:45|28560.33
23:04:46|28560.33
23:04:47|28560.33
23:04:48|28568.54
23:04:50|28568.55
23:04:51|28568.55
23:04:51|28568.55
23:04:53|28568.55
23:04:54|28568.55
23:04:55|28568.55
23:04:56|28568.55
23:04:57|28568.38
23:04:58|28568.38
23:04:59|28568.38
23:05:00|28568.38
23:05:01|28568.38
23:05:02|28568.38
23:05:03|28568.38
23:05:05|28568.38
23:05:05|28568.38
23:05:07|28568.38
23:05:07|28568.38
23:05:09|28568.38
23:05:10|28569.24
23:05:11|28570.01
23:05:12|28570.01
23:05:13|28570.
23:05:14|28570.
23:05:15|28570.01
23:05:16|28570.01
23:05:17|28570.01
23:05:18|28570.01
23:05:19|28570.01
23:05:20|28570.01
23:05:21|28570.01
23:05:22|28570.
23:05:23|28570.
23:05:24|28570.
23:05:25|28570.
23:05:26|28570.
23:05:27|28570.
23:05:29|28570.
23:05:29|28570.
23:05:30|28570.
23:05:32|28570.
23:05:33|28557.39
23:05:34|28561.35
23:05:35|28561.35
23:05:36|28561.35
23:05:36|28561.35
23:05:38|28558.38
23:05:38|28553.03
23:05:40|28553.03
23:05:40|28553.03
23:05:42|28547.04
23:05:42|28548.07
23:05:43|28548.07
23:05:44|28548.07
23:05:45|28547.5
23:05:46|28547.5
23:05:47|28547.5
23:05:49|28548.53
23:05:49|28548.53
23:05:51|28548.53
23:05:52|28549.37
23:05:53|28549.37
23:05:54|28549.37
23:05:55|28549.37
23:05:57|28549.37
23:05:58|28549.37
23:05:59|28549.37
23:06:00|28548.94
23:06:01|28548.94
23:06:02|28549.01
23:06:03|28550.44
23:06:04|28550.44
23:06:05|28550.44
23:06:06|28550.44
23:06:07|28550.44
23:06:08|28550.44
23:06:09|28550.44
23:06:10|28549.74
23:06:11|28549.74
23:06:12|28549.74
23:06:13|28549.74
23:06:14|28549.74
23:06:15|28556.91
23:06:16|28556.91
23:06:17|28556.91
23:06:18|28556.91
23:06:19|28556.91
23:06:20|28556.09
23:06:21|28556.09
23:06:22|28556.58
23:06:23|28556.91
23:06:24|28556.1
23:06:25|28556.1
23:06:26|28556.1
23:06:27|28556.1
23:06:28|28556.1
23:06:29|28556.1
23:06:30|28556.1
23:06:31|28556.1
23:06:32|28556.1
23:06:33|28549.98
23:06:34|28549.98
23:06:35|28549.5
23:06:36|28549.5
23:06:37|28549.5
23:06:39|28549.5
23:06:39|28549.5
23:06:41|28549.5
23:06:41|28549.5
23:06:42|28549.5
23:06:44|28549.5
23:06:44|28549.5
23:06:46|28551.36
23:06:47|28551.36
23:06:48|28550.51
23:06:49|28550.51
23:06:50|28550.51
23:06:51|28550.51
23:06:52|28550.51
23:06:53|28550.51
23:06:55|28550.51
23:06:56|28550.2
23:06:57|28550.2
23:06:58|28550.2
23:06:59|28550.2
23:06:59|28550.2
23:07:01|28551.15
23:07:02|28551.15
23:07:03|28551.15
23:07:04|28551.15
23:07:05|28551.15
23:07:06|28551.15
23:07:08|28555.
23:07:09|28555.
23:07:10|28555.
23:07:11|28555.
23:07:12|28555.
23:07:13|28555.
23:07:14|28555.
23:07:15|28555.
23:07:16|28555.
23:07:17|28555.
23:07:18|28555.
23:07:19|28555.
23:07:20|28562.58
23:07:21|28574.08
23:07:22|28574.08
23:07:23|28574.08
23:07:23|28574.08
23:07:24|28574.08
23:07:26|28574.08
23:07:27|28574.08
23:07:28|28574.08
23:07:29|28574.08
23:07:29|28574.08
23:07:31|28574.08
23:07:31|28574.08
23:07:32|28574.08
23:07:34|28562.81
23:07:35|28562.81
23:07:36|28562.81
23:07:37|28562.81
23:07:38|28562.81
23:07:39|28562.81
23:07:40|28562.81
23:07:41|28562.81
23:07:42|28562.81
23:07:43|28562.81
23:07:44|28562.81
23:07:45|28563.16
23:07:46|28563.16
23:07:47|28563.16
23:07:48|28563.16
23:07:49|28563.16
23:07:50|28563.16
23:07:51|28563.16
23:07:52|28563.16
23:07:54|28560.63
23:07:55|28560.63
23:07:57|28560.63
23:07:58|28563.26
23:07:59|28563.26
23:08:00|28563.26
23:08:01|28563.26
23:08:02|28563.26
23:08:03|28563.26
23:08:04|28560.8
23:08:05|28560.8
23:08:06|28560.8
23:08:07|28561.12
23:08:08|28561.12
23:08:09|28561.12
23:08:10|28561.12
23:08:11|28561.12
23:08:13|28561.12
23:08:13|28561.12
23:08:14|28561.12
23:08:15|28561.12
23:08:16|28561.12
23:08:17|28560.08
23:08:18|28561.64
23:08:19|28561.64
23:08:20|28561.64
23:08:21|28561.64
23:08:22|28561.64
23:08:23|28561.64
23:08:24|28561.64
23:08:25|28561.64
23:08:26|28561.64
23:08:28|28561.64
23:08:28|28561.64
23:08:29|28561.64
23:08:30|28561.64
23:08:31|28561.64
23:08:32|28561.64
23:08:33|28561.64
23:08:35|28561.64
23:08:36|28561.64
23:08:37|28561.64
23:08:38|28561.64
23:08:39|28561.64
23:08:40|28561.64
23:08:41|28561.64
23:08:42|28561.64
23:08:43|28561.64
23:08:44|28561.64
23:08:45|28561.64
23:08:46|28561.64
23:08:47|28561.64
23:08:48|28541.63
23:08:49|28541.63
23:08:50|28541.63
23:08:51|28541.63
23:08:52|28541.63
23:08:53|28541.63
23:08:55|28541.63
23:08:56|28541.63
23:08:58|28541.63
23:08:59|28544.43
23:09:00|28544.43
23:09:00|28544.43
23:09:02|28542.56
23:09:03|28542.56
23:09:03|28542.56
23:09:05|28542.56
23:09:06|28542.56
23:09:07|28542.56
23:09:08|28542.56
23:09:09|28542.56
23:09:10|28542.56
23:09:11|28542.56
23:09:12|28542.56
23:09:13|28542.56
23:09:14|28526.97
23:09:15|28523.34
23:09:16|28523.34
23:09:17|28523.34
23:09:18|28523.34
23:09:19|28523.34
23:09:20|28523.34
23:09:21|28523.34
23:09:22|28514.75
23:09:23|28514.75
23:09:24|28513.92
23:09:25|28513.93
23:09:26|28513.93
23:09:27|28513.93
23:09:28|28513.93
23:09:29|28513.93
23:09:30|28513.93
23:09:31|28513.93
23:09:32|28513.93
23:09:33|28513.93
23:09:34|28513.93
23:09:35|28513.93
23:09:36|28513.93
23:09:37|28513.5
23:09:38|28511.06
23:09:39|28511.05
23:09:40|28511.05
23:09:41|28511.05
23:09:42|28511.05
23:09:43|28511.05
23:09:44|28511.05
23:09:45|28511.05
23:09:46|28511.05
23:09:47|28511.05
23:09:48|28511.05
23:09:49|28511.05
23:09:50|28507.89
23:09:51|28507.89
23:09:52|28507.89
23:09:53|28507.89
23:09:55|28507.89
23:09:56|28507.89
23:09:57|28501.48
23:09:58|28498.44
23:09:59|28498.44
23:10:00|28497.03
23:10:02|28497.03
23:10:02|28504.1
23:10:04|28504.1
23:10:05|28504.1
23:10:06|28506.98
23:10:07|28506.98
23:10:08|28506.98
23:10:09|28508.18
23:10:09|28508.18
23:10:11|28512.47
23:10:12|28512.51
23:10:13|28528.06
23:10:14|28526.63
23:10:15|28526.63
23:10:16|28526.63
23:10:17|28523.2
23:10:18|28523.2
23:10:19|28523.2
23:10:20|28515.88
23:10:21|28517.59
23:10:22|28517.64
23:10:23|28517.64
23:10:24|28517.64
23:10:25|28517.64
23:10:26|28517.64
23:10:27|28517.64
23:10:28|28521.67
23:10:29|28521.67
23:10:30|28522.59
23:10:31|28522.59
23:10:32|28522.59
23:10:33|28522.59
23:10:34|28522.59
23:10:35|28529.3
23:10:36|28529.3
23:10:37|28529.3
23:10:38|28529.3
23:10:39|28529.3
23:10:40|28529.3
23:10:41|28529.3
23:10:42|28529.3
23:10:43|28529.3
23:10:44|28529.3
23:10:45|28529.3
23:10:46|28529.3
23:10:47|28529.3
23:10:49|28529.3
23:10:49|28529.3
23:10:50|28529.3
23:10:52|28529.3
23:10:52|28529.3
23:10:54|28529.3
23:10:56|28529.3
23:10:57|28545.23
23:10:59|28545.23
23:10:59|28545.23
23:11:00|28552.93
23:11:02|28552.4
23:11:04|28556.14
23:11:04|28558.53
23:11:05|28560.91
23:11:06|28560.91
23:11:08|28560.91
23:11:09|28560.91
23:11:10|28560.91
23:11:10|28560.91
23:11:12|28560.91
23:11:13|28560.91
23:11:14|28560.91
23:11:15|28560.91
23:11:16|28560.91
23:11:17|28560.91
23:11:17|28560.91
23:11:20|28560.91
23:11:20|28560.91
23:11:21|28560.91
23:11:22|28560.91
23:11:23|28560.91
23:11:25|28564.59
23:11:26|28564.59
23:11:27|28564.59
23:11:28|28564.59
23:11:29|28564.59
23:11:30|28557.21
23:11:31|28557.21
23:11:32|28557.21
23:11:32|28554.36
23:11:34|28554.43
23:11:35|28554.15
23:11:35|28548.94
23:11:37|28548.94
23:11:37|28548.94
23:11:39|28546.83
23:11:40|28546.83
23:11:41|28546.83
23:11:42|28546.83
23:11:43|28546.83
23:11:44|28546.83
23:11:45|28546.83
23:11:46|28546.83
23:11:47|28546.83
23:11:48|28549.82
23:11:49|28549.82
23:11:50|28549.82
23:11:51|28549.82
23:11:51|28549.82
23:11:53|28549.82
23:11:54|28549.82
23:11:56|28553.76
23:11:57|28553.76
23:11:59|28552.57
23:12:00|28552.57
23:12:01|28552.57
23:12:02|28554.31
23:12:04|28554.31
23:12:05|28554.31
23:12:06|28554.31
23:12:07|28554.31
23:12:08|28554.31
23:12:09|28554.31
23:12:09|28554.31
23:12:11|28554.31
23:12:11|28554.31
23:12:12|28554.31
23:12:14|28554.31
23:12:14|28554.31
23:12:16|28554.31
23:12:16|28554.31
23:12:18|28554.31
23:12:19|28554.31
23:12:19|28554.31
23:12:20|28561.52
23:12:21|28561.52
23:12:23|28561.52
23:12:23|28561.52
23:12:25|28561.52
23:12:26|28561.52
23:12:27|28561.52
23:12:28|28561.52
23:12:29|28561.52
23:12:30|28561.52
23:12:31|28561.52
23:12:32|28561.52
23:12:34|28561.52
23:12:35|28561.52
23:12:36|28561.52
23:12:37|28546.46
23:12:38|28547.88
23:12:39|28547.88
23:12:40|28547.88
23:12:41|28547.88
23:12:42|28547.88
23:12:43|28547.88
23:12:44|28547.88
23:12:46|28547.88
23:12:46|28547.88
23:12:47|28547.88
23:12:48|28547.88
23:12:49|28547.88
23:12:50|28528.61
23:12:51|28528.61
23:12:52|28528.61
23:12:53|28528.61
23:12:54|28528.61
23:12:55|28528.61
23:12:57|28528.61
23:12:59|28528.61
23:13:00|28528.61
23:13:02|28528.61
23:13:02|28528.61
23:13:03|28528.61
23:13:05|28528.61
23:13:06|28528.61
23:13:06|28528.61
23:13:08|28528.61
23:13:09|28528.61
23:13:10|28528.61
23:13:11|28528.61
23:13:12|28528.61
23:13:13|28528.61
23:13:13|28528.61
23:13:15|28528.61
23:13:16|28528.61
23:13:17|28528.61
23:13:18|28528.61
23:13:19|28529.83
23:13:20|28529.83
23:13:21|28529.83
23:13:22|28531.54
23:13:23|28531.54
23:13:24|28531.54
23:13:25|28531.54
23:13:26|28531.54
23:13:26|28533.17
23:13:28|28533.17
23:13:29|28533.17
23:13:30|28533.17
23:13:31|28533.17
23:13:31|28533.17
23:13:33|28528.79
23:13:34|28528.79
23:13:35|28528.84
23:13:35|28528.84
23:13:37|28528.84
23:13:38|28528.84
23:13:39|28528.84
23:13:40|28528.84
23:13:41|28528.84
23:13:42|28528.84
23:13:43|28526.73
23:13:44|28526.73
23:13:45|28526.73
23:13:46|28522.55
23:13:47|28522.55
23:13:47|28522.55
23:13:49|28522.55
23:13:50|28522.55
23:13:51|28522.55
23:13:52|28522.55
23:13:53|28522.55
23:13:54|28522.55
23:13:54|28522.55
23:13:56|28522.55
23:13:57|28522.55
23:13:58|28522.55
23:14:00|28522.55
23:14:01|28522.55
23:14:03|28522.55
23:14:04|28522.55
23:14:06|28522.55
23:14:07|28522.55
23:14:07|28522.55
23:14:08|28522.55
23:14:09|28522.55
23:14:10|28522.55
23:14:12|28522.55
23:14:13|28522.55
23:14:14|28522.55
23:14:15|28522.55
23:14:15|28522.55
23:14:17|28522.55
23:14:18|28522.55
23:14:20|28522.55
23:14:20|28522.55
23:14:21|28522.55
23:14:22|28522.55
23:14:24|28522.55
23:14:25|28522.55
23:14:26|28522.55
23:14:27|28522.55
23:14:27|28522.55
23:14:29|28522.55
23:14:29|28522.55
23:14:31|28522.55
23:14:32|28522.55
23:14:32|28522.55
23:14:34|28522.55
23:14:35|28525.85
23:14:35|28525.85
23:14:37|28525.85
23:14:38|28525.85
23:14:39|28525.85
23:14:39|28525.85
23:14:40|28525.85
23:14:41|28525.85
23:14:43|28525.85
23:14:44|28525.85
23:14:45|28525.85
23:14:46|28524.15
23:14:47|28524.15
23:14:48|28524.15
23:14:49|28524.15
23:14:50|28524.15
23:14:51|28524.15
23:14:51|28524.15
23:14:53|28524.15
23:14:54|28524.15
23:14:55|28524.15
23:14:56|28523.69
23:14:57|28520.5
23:14:58|28519.06
23:15:00|28517.64
23:15:01|28510.72
23:15:03|28507.21
23:15:03|28507.21
23:15:04|28507.21
23:15:06|28507.21
23:15:07|28507.21
23:15:07|28507.21
23:15:09|28507.21
23:15:10|28500.04
23:15:10|28500.04
23:15:12|28500.04
23:15:12|28500.04
23:15:14|28500.04
23:15:15|28500.04
23:15:16|28500.04
23:15:17|28500.04
23:15:18|28500.04
23:15:19|28500.
23:15:20|28492.35
23:15:21|28492.35
23:15:22|28492.35
23:15:23|28494.81
23:15:24|28494.81
23:15:25|28494.81
23:15:26|28495.93
23:15:27|28495.93
23:15:28|28495.93
23:15:29|28495.93
23:15:30|28495.93
23:15:31|28495.93
23:15:32|28495.93
23:15:33|28497.34
23:15:34|28497.34
23:15:35|28497.34
23:15:36|28497.34
23:15:37|28497.34
23:15:38|28497.34
23:15:39|28497.34
23:15:40|28496.34
23:15:41|28496.34
23:15:42|28496.34
23:15:43|28496.34
23:15:44|28497.03
23:15:45|28493.58
23:15:46|28495.59
23:15:47|28495.59
23:15:48|28495.59
23:15:49|28495.59
23:15:50|28495.59
23:15:51|28494.12
23:15:52|28494.12
23:15:53|28494.12
23:15:54|28494.12
23:15:55|28494.12
23:15:56|28494.12
23:15:57|28494.12
23:15:58|28494.12
23:15:59|28494.12
23:16:01|28494.12
23:16:02|28494.12
23:16:04|28494.12
23:16:05|28493.03
23:16:07|28493.03
23:16:08|28493.02
23:16:09|28493.02
23:16:10|28493.02
23:16:12|28493.02
23:16:13|28493.02
23:16:14|28493.02
23:16:15|28493.35
23:16:16|28493.02
23:16:17|28486.15
23:16:18|28486.15
23:16:19|28486.15
23:16:20|28486.15
23:16:21|28492.01
23:16:21|28492.01
23:16:23|28492.01
23:16:24|28492.01
23:16:24|28492.01
23:16:25|28492.01
23:16:26|28492.01
23:16:28|28492.01
23:16:29|28492.01
23:16:30|28492.01
23:16:31|28492.01
23:16:31|28492.01
23:16:32|28492.01
23:16:34|28492.01
23:16:35|28488.19
23:16:36|28488.2
23:16:36|28488.18
23:16:37|28488.18
23:16:39|28489.6
23:16:40|28489.04
23:16:41|28489.04
23:16:42|28489.04
23:16:43|28489.04
23:16:43|28489.41
23:16:45|28489.54
23:16:46|28489.54
23:16:46|28489.54
23:16:48|28489.54
23:16:49|28489.54
23:16:50|28489.54
23:16:51|28489.54
23:16:52|28489.54
23:16:53|28489.54
23:16:54|28488.13
23:16:55|28486.69
23:16:55|28486.69
23:16:56|28486.69
23:16:58|28486.69
23:16:58|28486.69
23:17:00|28486.69
23:17:00|28489.55
23:17:02|28491.65
23:17:04|28491.62
23:17:06|28491.62
23:17:07|28491.67
23:17:09|28493.1
23:17:09|28493.1
23:17:11|28490.99
23:17:11|28492.42
23:17:13|28492.42
23:17:13|28492.42
23:17:15|28491.69
23:17:16|28493.11
23:17:17|28493.11
23:17:18|28493.11
23:17:19|28493.11
23:17:20|28492.08
23:17:21|28494.98
23:17:22|28494.98
23:17:23|28494.98
23:17:24|28494.98
23:17:25|28494.98
23:17:26|28494.98
23:17:26|28494.62
23:17:28|28494.62
23:17:28|28496.36
23:17:30|28496.36
23:17:31|28496.36
23:17:32|28496.36
23:17:33|28496.36
23:17:34|28496.36
23:17:35|28496.36
23:17:35|28496.36
23:17:37|28496.36
23:17:38|28496.36
23:17:38|28499.22
23:17:41|28499.22
23:17:41|28499.28
23:17:42|28494.98
23:17:43|28494.98
23:17:44|28494.98
23:17:45|28488.66
23:17:47|28488.66
23:17:48|28488.66
23:17:49|28488.66
23:17:50|28488.66
23:17:51|28488.66
23:17:52|28488.66
23:17:53|28488.66
23:17:54|28488.66
23:17:54|28488.66
23:17:56|28488.66
23:17:57|28488.66
23:17:58|28488.66
23:17:59|28488.66
23:18:00|28488.66
23:18:01|28488.66
23:18:03|28488.66
23:18:03|28488.66
23:18:05|28488.66
23:18:06|28488.66
23:18:07|28488.66
23:18:09|28488.66
23:18:09|28488.66
23:18:10|28488.66
23:18:11|28488.66
23:18:12|28488.66
23:18:13|28488.66
23:18:14|28488.66
23:18:15|28488.66
23:18:16|28488.66
23:18:17|28488.66
23:18:18|28500.26
23:18:19|28500.26
23:18:20|28500.26
23:18:21|28500.26
23:18:23|28500.26
23:18:24|28500.26
23:18:24|28500.26
23:18:26|28494.38
23:18:27|28494.38
23:18:28|28494.38
23:18:29|28494.38
23:18:30|28495.65
23:18:31|28495.65
23:18:32|28494.39
23:18:32|28494.39
23:18:34|28494.88
23:18:36|28494.88
23:18:36|28494.88
23:18:37|28504.66
23:18:38|28504.66
23:18:39|28504.66
23:18:40|28504.66
23:18:41|28504.66
23:18:42|28504.66
23:18:43|28516.5
23:18:44|28516.5
23:18:45|28516.5
23:18:46|28515.07
23:18:47|28515.07
23:18:48|28515.07
23:18:49|28515.07
23:18:50|28515.07
23:18:52|28515.07
23:18:52|28515.07
23:18:53|28515.07
23:18:54|28515.07
23:18:55|28515.07
23:18:56|28515.07
23:18:57|28515.07
23:18:58|28515.07
23:18:59|28522.22
23:19:00|28522.22
23:19:02|28522.22
23:19:04|28522.22
23:19:05|28522.22
23:19:06|28538.42
23:19:07|28538.42
23:19:08|28538.42
23:19:10|28541.39
23:19:10|28538.61
23:19:11|28538.61
23:19:12|28538.61
23:19:13|28538.61
23:19:14|28538.61
23:19:15|28530.13
23:19:16|28530.13
23:19:17|28530.13
23:19:18|28530.13
23:19:19|28530.13
23:19:20|28540.14
23:19:21|28540.14
23:19:22|28540.14
23:19:23|28540.14
23:19:24|28540.14
23:19:25|28540.14
23:19:26|28540.14
23:19:27|28540.14
23:19:28|28540.14
23:19:29|28540.14
23:19:30|28540.14
23:19:31|28540.14
23:19:32|28550.05
23:19:33|28554.47
23:19:34|28554.47
23:19:35|28554.47
23:19:36|28554.47
23:19:37|28554.47
23:19:39|28554.47
23:19:40|28554.47
23:19:41|28554.47
23:19:42|28554.47
23:19:43|28554.47
23:19:44|28554.47
23:19:45|28554.47
23:19:46|28558.01
23:19:47|28558.01
23:19:48|28558.01
23:19:49|28558.01
23:19:50|28558.01
23:19:51|28558.01
23:19:51|28558.01
23:19:52|28569.63
23:19:54|28569.63
23:19:55|28580.31
23:19:56|28580.26
23:19:56|28580.26
23:19:57|28580.26
23:19:58|28580.26
23:20:00|28580.26
23:20:00|28567.89
23:20:02|28567.89
23:20:04|28567.89
23:20:05|28567.89
23:20:07|28562.84
23:20:07|28562.84
23:20:08|28562.84
23:20:09|28562.84
23:20:10|28574.13
23:20:11|28574.13
23:20:13|28561.35
23:20:13|28561.76
23:20:14|28560.57
23:20:15|28560.57
23:20:17|28560.57
23:20:19|28560.57
23:20:19|28560.57
23:20:20|28560.57
23:20:21|28560.57
23:20:23|28569.25
23:20:24|28569.25
23:20:25|28569.25
23:20:26|28569.25
23:20:28|28564.26
23:20:28|28564.26
23:20:29|28564.26
23:20:30|28564.26
23:20:31|28562.75
23:20:32|28562.75
23:20:33|28562.75
23:20:34|28562.75
23:20:35|28562.75
23:20:36|28562.75
23:20:37|28562.75
23:20:38|28562.75
23:20:39|28562.75
23:20:40|28562.05
23:20:41|28562.05
23:20:42|28560.69
23:20:43|28560.69
23:20:44|28560.69
23:20:45|28560.69
23:20:46|28560.69
23:20:47|28560.69
23:20:48|28547.82
23:20:49|28547.82
23:20:50|28547.82
23:20:51|28547.82
23:20:52|28547.82
23:20:53|28547.82
23:20:54|28547.82
23:20:55|28551.81
23:20:56|28551.81
23:20:57|28551.81
23:20:58|28551.81
23:20:59|28551.81
23:21:00|28551.81
23:21:02|28551.81
23:21:03|28551.81
23:21:05|28551.81
23:21:06|28551.81
23:21:08|28553.48
23:21:09|28553.48
23:21:10|28553.48
23:21:11|28555.78
23:21:12|28553.64
23:21:13|28553.63
23:21:14|28553.63
23:21:15|28553.63
23:21:16|28553.63
23:21:17|28553.63
23:21:18|28553.63
23:21:19|28553.63
23:21:20|28553.63
23:21:21|28553.63
23:21:22|28553.63
23:21:23|28553.63
23:21:24|28553.63
23:21:25|28553.63
23:21:26|28553.63
23:21:27|28553.63
23:21:28|28553.63
23:21:29|28553.63
23:21:30|28546.78
23:21:31|28546.78
23:21:32|28546.78
23:21:33|28545.25
23:21:34|28545.25
23:21:35|28545.25
23:21:36|28545.25
23:21:37|28545.26
23:21:38|28545.26
23:21:39|28545.26
23:21:40|28545.26
23:21:41|28545.26
23:21:42|28545.26
23:21:43|28545.26
23:21:44|28545.25
23:21:46|28545.25
23:21:46|28545.25
23:21:47|28545.25
23:21:48|28545.25
23:21:49|28545.26
23:21:50|28545.26
23:21:52|28545.26
23:21:52|28545.26
23:21:54|28545.26
23:21:55|28545.26
23:21:56|28545.25
23:21:57|28545.25
23:21:58|28545.25
23:21:59|28545.25
23:22:00|28545.25
23:22:01|28545.25
23:22:02|28542.2
23:22:03|28542.2
23:22:04|28542.2
23:22:06|28542.2
23:22:06|28542.2
23:22:08|28542.2
23:22:09|28542.2
23:22:11|28542.2
23:22:11|28545.19
23:22:13|28550.03
23:22:13|28550.03
23:22:15|28550.03
23:22:16|28550.03
23:22:17|28550.03
23:22:17|28552.52
23:22:18|28552.52
23:22:19|28552.48
23:22:21|28552.48
23:22:22|28552.48
23:22:23|28552.48
23:22:23|28552.48
23:22:24|28552.48
23:22:26|28552.48
23:22:27|28552.48
23:22:28|28552.48
23:22:29|28552.48
23:22:30|28552.48
23:22:31|28552.48
23:22:32|28552.48
23:22:33|28552.48
23:22:34|28556.58
23:22:35|28556.58
23:22:36|28556.58
23:22:37|28556.58
23:22:38|28557.1
23:22:39|28557.1
23:22:40|28557.1
23:22:41|28549.37
23:22:43|28549.37
23:22:44|28549.37
23:22:45|28549.37
23:22:46|28549.37
23:22:47|28549.37
23:22:48|28552.27
23:22:49|28552.27
23:22:50|28552.27
23:22:51|28552.27
23:22:52|28552.27
23:22:53|28552.27
23:22:54|28552.27
23:22:55|28552.27
23:22:56|28552.27
23:22:57|28552.27
23:22:58|28552.27
23:22:59|28552.27
23:23:00|28552.27
23:23:01|28552.27
23:23:02|28552.27
23:23:03|28552.27
23:23:04|28552.27
23:23:06|28552.27
23:23:06|28552.27
23:23:08|28552.27
23:23:09|28552.27
23:23:10|28552.27
23:23:11|28552.27
23:23:12|28552.27
23:23:13|28552.27
23:23:14|28549.41
23:23:15|28549.41
23:23:16|28549.41
23:23:17|28549.41
23:23:18|28549.41
23:23:20|28546.74
23:23:21|28546.74
23:23:22|28546.74
23:23:23|28546.74
23:23:24|28546.74
23:23:24|28546.74
23:23:25|28546.74
23:23:27|28546.74
23:23:27|28546.74
23:23:28|28546.74
23:23:30|28550.6
23:23:31|28550.6
23:23:32|28550.6
23:23:33|28550.6
23:23:33|28546.15
23:23:35|28546.15
23:23:35|28546.15
23:23:37|28547.74
23:23:38|28547.74
23:23:39|28536.09
23:23:39|28536.09
23:23:41|28536.09
23:23:42|28536.09
23:23:43|28533.23
23:23:44|28533.23
23:23:45|28533.23
23:23:46|28533.23
23:23:47|28533.23
23:23:48|28533.23
23:23:49|28533.23
23:23:50|28533.23
23:23:51|28518.67
23:23:52|28518.67
23:23:53|28518.67
23:23:54|28518.67
23:23:55|28518.67
23:23:56|28522.99
23:23:57|28525.85
23:23:57|28525.84
23:23:59|28520.14
23:24:00|28520.14
23:24:01|28520.14
23:24:01|28525.84
23:24:04|28525.84
23:24:04|28525.84
23:24:06|28526.62
23:24:08|28526.62
23:24:09|28526.62
23:24:11|28521.76
23:24:12|28521.76
23:24:13|28521.76
23:24:14|28521.76
23:24:15|28521.76
23:24:16|28521.76
23:24:17|28521.76
23:24:18|28526.63
23:24:19|28533.38
23:24:20|28533.38
23:24:21|28533.38
23:24:21|28533.38
23:24:23|28533.38
23:24:24|28533.38
23:24:25|28533.38
23:24:26|28533.38
23:24:26|28533.38
23:24:28|28533.38
23:24:29|28533.38
23:24:29|28533.38
23:24:31|28533.38
23:24:31|28533.38
23:24:33|28533.38
23:24:34|28549.42
23:24:35|28549.42
23:24:36|28549.42
23:24:38|28552.47
23:24:38|28552.47
23:24:39|28552.47
23:24:40|28552.47
23:24:41|28552.47
23:24:42|28552.47
23:24:43|28552.47
23:24:44|28552.44
23:24:45|28552.46
23:24:46|28552.44
23:24:47|28552.44
23:24:48|28552.44
23:24:50|28552.44
23:24:50|28552.44
23:24:51|28552.44
23:24:52|28552.44
23:24:53|28552.44
23:24:54|28552.44
23:24:56|28551.27
23:24:57|28540.43
23:24:58|28540.43
23:24:59|28542.51
23:25:01|28542.51
23:25:01|28542.51
23:25:02|28542.51
23:25:03|28542.51
23:25:04|28542.51
23:25:05|28542.51
23:25:06|28542.51
23:25:08|28542.65
23:25:09|28542.65
23:25:10|28542.65
23:25:12|28542.65
23:25:12|28542.65
23:25:14|28542.65
23:25:14|28547.6
23:25:17|28552.47
23:25:17|28552.47
23:25:18|28545.18
23:25:19|28545.18
23:25:20|28545.18
23:25:21|28545.58
23:25:22|28545.58
23:25:24|28545.58
23:25:26|28545.58
23:25:26|28545.58
23:25:28|28529.1
23:25:28|28529.1
23:25:29|28529.1
23:25:30|28529.1
23:25:31|28529.1
23:25:32|28526.52
23:25:33|28526.52
23:25:34|28537.03
23:25:35|28537.03
23:25:36|28537.03
23:25:37|28537.03
23:25:39|28537.03
23:25:39|28534.17
23:25:40|28534.17
23:25:41|28534.17
23:25:42|28534.17
23:25:43|28534.17
23:25:44|28534.17
23:25:45|28534.17
23:25:46|28534.17
23:25:47|28534.17
23:25:49|28534.17
23:25:50|28534.17
23:25:51|28534.17
23:25:53|28534.17
23:25:53|28534.17
23:25:54|28534.17
23:25:55|28534.17
23:25:56|28534.17
23:25:57|28534.17
23:25:58|28532.18
23:25:59|28532.18
23:26:00|28532.18
23:26:01|28532.18
23:26:03|28532.18
23:26:03|28532.14
23:26:05|28532.14
23:26:05|28532.14
23:26:06|28532.14
23:26:08|28526.44
23:26:10|28526.44
23:26:11|28527.04
23:26:12|28527.04
23:26:14|28527.04
23:26:15|28527.04
23:26:15|28527.04
23:26:17|28527.04
23:26:18|28527.04
23:26:19|28527.04
23:26:19|28527.04
23:26:21|28527.04
23:26:22|28527.04
23:26:23|28542.33
23:26:23|28542.02
23:26:25|28542.02
23:26:26|28542.02
23:26:26|28533.3
23:26:28|28533.3
23:26:29|28533.3
23:26:30|28533.3
23:26:31|28533.3
23:26:32|28533.3
23:26:33|28529.44
23:26:34|28529.44
23:26:35|28529.44
23:26:36|28537.83
23:26:37|28537.83
23:26:38|28537.83
23:26:39|28537.83
23:26:40|28537.83
23:26:41|28537.83
23:26:42|28537.83
23:26:43|28537.83
23:26:44|28537.83
23:26:45|28537.83
23:26:46|28537.83
23:26:47|28537.83
23:26:49|28537.83
23:26:50|28537.83
23:26:51|28537.83
23:26:52|28537.83
23:26:53|28537.83
23:26:54|28537.83
23:26:55|28537.83
23:26:56|28537.83
23:26:56|28537.83
23:26:57|28537.83
23:26:59|28537.83
23:27:00|28537.83
23:27:01|28533.72
23:27:01|28533.72
23:27:03|28528.01
23:27:04|28526.58
23:27:05|28526.58
23:27:06|28526.58
23:27:07|28526.58
23:27:08|28526.58
23:27:09|28526.58
23:27:11|28522.78
23:27:12|28522.78
23:27:13|28519.11
23:27:14|28519.11
23:27:15|28519.11
23:27:16|28510.43
23:27:16|28510.43
23:27:18|28510.43
23:27:19|28510.43
23:27:20|28510.43
23:27:21|28510.43
23:27:22|28510.43
23:27:23|28510.43
23:27:24|28510.43
23:27:25|28510.43
23:27:26|28510.43
23:27:27|28510.43
23:27:28|28510.43
23:27:29|28510.43
23:27:30|28510.43
23:27:31|28510.43
23:27:32|28510.43
23:27:33|28510.43
23:27:34|28510.43
23:27:35|28510.43
23:27:36|28510.43
23:27:37|28510.43
23:27:38|28510.43
23:27:39|28510.43
23:27:40|28510.43
23:27:41|28510.43
23:27:42|28510.43
23:27:43|28509.26
23:27:44|28512.8
23:27:45|28512.8
23:27:46|28512.8
23:27:47|28512.8
23:27:48|28512.8
23:27:49|28512.8
23:27:50|28512.8
23:27:51|28512.8
23:27:52|28512.8
23:27:53|28512.8
23:27:54|28512.8
23:27:55|28512.8
23:27:56|28512.8
23:27:57|28512.8
23:27:58|28512.8
23:27:59|28552.47
23:28:00|28552.47
23:28:01|28552.47
23:28:02|28556.83
23:28:03|28556.83
23:28:04|28556.83
23:28:05|28556.47
23:28:06|28556.47
23:28:07|28559.44
23:28:08|28563.62
23:28:10|28563.62
23:28:12|28569.35
23:28:12|28566.49
23:28:13|28565.07
23:28:15|28565.07
23:28:17|28565.07
23:28:18|28565.07
23:28:19|28565.07
23:28:19|28565.07
23:28:21|28565.07
23:28:22|28568.23
23:28:23|28568.23
23:28:24|28568.22
23:28:24|28568.22
23:28:26|28568.22
23:28:26|28562.08
23:28:28|28562.08
23:28:29|28562.08
23:28:29|28562.08
23:28:31|28560.03
23:28:32|28560.03
23:28:33|28560.03
23:28:34|28560.03
23:28:35|28560.03
23:28:37|28560.03
23:28:37|28560.03
23:28:38|28560.03
23:28:39|28560.03
23:28:40|28560.03
23:28:41|28560.03
23:28:42|28560.03
23:28:43|28560.03
23:28:44|28560.03
23:28:45|28560.03
23:28:46|28560.03
23:28:47|28560.03
23:28:48|28560.03
23:28:49|28560.03
23:28:50|28569.85
23:28:51|28569.85
23:28:52|28569.85
23:28:53|28569.85
23:28:54|28569.85
23:28:55|28569.85
23:28:56|28569.85
23:28:57|28569.85
23:28:58|28569.85
23:28:59|28569.85
23:29:00|28575.57
23:29:01|28574.14
23:29:02|28574.14
23:29:03|28571.28
23:29:04|28571.28
23:29:05|28571.28
23:29:07|28575.06
23:29:08|28575.06
23:29:08|28575.06
23:29:10|28569.09
23:29:12|28569.09
23:29:13|28569.09
23:29:15|28569.09
23:29:15|28569.09
23:29:17|28569.09
23:29:19|28569.09
23:29:19|28569.09
23:29:20|28569.09
23:29:21|28569.09
23:29:22|28569.09
23:29:23|28569.09
23:29:24|28569.09
23:29:26|28569.09
23:29:27|28569.09
23:29:28|28569.09
23:29:29|28569.09
23:29:30|28573.91
23:29:31|28573.91
23:29:32|28573.91
23:29:34|28573.91
23:29:34|28575.28
23:29:35|28575.28
23:29:36|28575.28
23:29:37|28575.28
23:29:38|28575.28
23:29:39|28575.28
23:29:40|28575.28
23:29:41|28575.28
23:29:42|28575.28
23:29:44|28567.67
23:29:45|28567.67
23:29:46|28567.67
23:29:47|28567.67
23:29:48|28567.67
23:29:48|28567.67
23:29:49|28567.67
23:29:51|28567.67
23:29:51|28567.67
23:29:53|28567.03
23:29:54|28567.03
23:29:55|28567.03
23:29:57|28564.18
23:29:57|28564.18
23:29:58|28564.18
23:29:59|28564.18
23:30:00|28564.18
23:30:01|28564.18
23:30:02|28564.18
23:30:03|28564.18
23:30:04|28567.47
23:30:06|28567.47
23:30:07|28567.47
23:30:08|28567.47
23:30:09|28567.47
23:30:10|28567.47
23:30:12|28562.64
23:30:13|28556.81
23:30:15|28554.12
23:30:15|28554.12
23:30:16|28554.12
23:30:17|28554.12
23:30:18|28552.31
23:30:19|28552.31
23:30:20|28552.31
23:30:21|28552.31
23:30:22|28553.38
23:30:23|28553.38
23:30:24|28553.38
23:30:25|28553.38
23:30:26|28553.38
23:30:27|28553.38
23:30:28|28553.38
23:30:29|28553.38
23:30:30|28553.38
23:30:31|28553.38
23:30:32|28553.38
23:30:33|28553.38
23:30:34|28553.38
23:30:35|28553.38
23:30:37|28573.74
23:30:38|28573.74
23:30:39|28573.74
23:30:40|28573.74
23:30:41|28573.74
23:30:42|28573.74
23:30:43|28573.74
23:30:44|28573.75
23:30:44|28573.75
23:30:46|28573.75
23:30:46|28575.39
23:30:48|28578.03
23:30:48|28580.89
23:30:50|28580.89
23:30:51|28580.89
23:30:52|28593.58
23:30:53|28595.2
23:30:54|28595.21
23:30:55|28595.21
23:30:56|28595.21
23:30:57|28595.21
23:30:57|28596.64
23:30:59|28596.64
23:31:00|28596.64
23:31:01|28595.69
23:31:01|28601.2
23:31:03|28601.2
23:31:04|28601.2
23:31:04|28595.7
23:31:06|28595.7
23:31:07|28595.7
23:31:07|28595.7
23:31:09|28595.7
23:31:09|28595.7
23:31:11|28595.7
23:31:12|28595.31
23:31:13|28595.31
23:31:14|28593.88
23:31:16|28593.88
23:31:17|28593.88
23:31:18|28593.88
23:31:19|28593.88
23:31:20|28593.88
23:31:21|28593.88
23:31:23|28593.88
23:31:23|28593.88
23:31:24|28593.88
23:31:25|28593.88
23:31:26|28593.88
23:31:27|28593.
23:31:28|28593.
23:31:29|28581.93
23:31:30|28583.08
23:31:31|28583.08
23:31:32|28583.08
23:31:33|28583.08
23:31:34|28583.08
23:31:35|28584.6
23:31:36|28584.6
23:31:37|28584.6
23:31:38|28584.6
23:31:39|28583.18
23:31:40|28583.18
23:31:41|28583.18
23:31:42|28583.18
23:31:43|28583.18
23:31:44|28583.18
23:31:46|28580.71
23:31:46|28580.71
23:31:47|28580.71
23:31:48|28580.71
23:31:50|28580.71
23:31:50|28580.98
23:31:52|28580.98
23:31:53|28580.98
23:31:54|28580.98
23:31:55|28580.98
23:31:56|28580.98
23:31:57|28580.98
23:31:58|28580.98
23:31:59|28580.98
23:32:00|28580.98
23:32:01|28580.98
23:32:02|28580.98
23:32:02|28580.98
23:32:04|28580.98
23:32:05|28580.98
23:32:06|28580.98
23:32:06|28571.75
23:32:08|28571.75
23:32:08|28571.75
23:32:10|28571.75
23:32:11|28571.75
23:32:13|28572.5
23:32:14|28572.5
23:32:16|28566.37
23:32:17|28566.37
23:32:18|28566.37
23:32:20|28560.13
23:32:20|28560.13
23:32:21|28562.33
23:32:22|28562.33
23:32:23|28578.11
23:32:25|28578.11
23:32:26|28600.6
23:32:27|28600.59
23:32:28|28600.59
23:32:29|28600.59
23:32:30|28600.59
23:32:31|28600.59
23:32:32|28591.41
23:32:33|28591.41
23:32:34|28591.42
23:32:35|28591.42
23:32:36|28591.42
23:32:37|28591.42
23:32:38|28591.42
23:32:39|28591.42
23:32:40|28591.42
23:32:41|28591.42
23:32:42|28591.42
23:32:44|28592.3
23:32:44|28592.3
23:32:45|28592.3
23:32:46|28592.3
23:32:47|28592.3
23:32:48|28592.3
23:32:49|28592.3
23:32:50|28592.3
23:32:51|28592.3
23:32:52|28592.3
23:32:53|28592.3
23:32:54|28592.3
23:32:55|28591.97
23:32:56|28591.97
23:32:57|28591.97
23:32:58|28591.97
23:32:59|28591.97
23:33:00|28591.97
23:33:01|28593.25
23:33:02|28593.25
23:33:03|28593.25
23:33:04|28593.25
23:33:05|28593.25
23:33:06|28593.25
23:33:07|28593.25
23:33:08|28593.25
23:33:09|28593.25
23:33:10|28594.2
23:33:11|28594.2
23:33:13|28591.87
23:33:15|28591.87
23:33:16|28591.87
23:33:17|28591.87
23:33:19|28591.87
23:33:19|28591.87
23:33:20|28593.38
23:33:21|28596.52
23:33:22|28591.33
23:33:24|28591.33
23:33:25|28591.33
23:33:26|28591.33
23:33:27|28591.33
23:33:27|28595.09
23:33:29|28595.09
23:33:30|28595.09
23:33:32|28596.7
23:33:32|28596.71
23:33:33|28602.39
23:33:34|28602.39
23:33:35|28602.39
23:33:36|28602.39
23:33:37|28602.39
23:33:38|28602.39
23:33:39|28602.39
23:33:40|28602.39
23:33:41|28602.39
23:33:42|28602.39
23:33:43|28602.39
23:33:44|28602.39
23:33:45|28602.39
23:33:46|28602.39
23:33:47|28602.39
23:33:48|28602.39
23:33:49|28598.53
23:33:50|28598.53
23:33:51|28598.53
23:33:52|28598.53
23:33:53|28595.68
23:33:54|28595.68
23:33:55|28595.68
23:33:56|28595.68
23:33:57|28595.68
23:33:58|28610.
23:33:59|28610.
23:34:00|28610.
23:34:01|28610.
23:34:02|28610.
23:34:03|28610.
23:34:04|28607.12
23:34:05|28607.12
23:34:06|28607.12
23:34:07|28605.92
23:34:08|28605.92
23:34:09|28608.51
23:34:10|28607.08
23:34:11|28607.08
23:34:12|28616.03
23:34:14|28616.03
23:34:16|28621.38
23:34:17|28621.37
23:34:19|28621.37
23:34:20|28621.37
23:34:21|28615.33
23:34:23|28615.33
23:34:23|28615.33
23:34:24|28621.38
23:34:25|28621.38
23:34:26|28621.38
23:34:27|28621.38
23:34:29|28615.58
23:34:30|28615.58
23:34:32|28615.58
23:34:33|28617.01
23:34:34|28617.01
23:34:35|28615.3
23:34:36|28610.63
23:34:37|28610.63
23:34:38|28616.99
23:34:39|28605.61
23:34:40|28605.61
23:34:42|28608.14
23:34:42|28608.14
23:34:43|28608.14
23:34:44|28608.14
23:34:45|28608.14
23:34:46|28608.15
23:34:48|28608.15
23:34:48|28618.64
23:34:49|28618.64
23:34:50|28618.64
23:34:51|28618.64
23:34:52|28618.64
23:34:53|28615.76
23:34:54|28615.77
23:34:55|28615.77
23:34:56|28615.77
23:34:58|28615.77
23:34:58|28615.77
23:34:59|28636.22
23:35:00|28636.22
23:35:01|28636.22
23:35:02|28636.22
23:35:03|28637.65
23:35:04|28636.22
23:35:05|28636.22
23:35:06|28626.07
23:35:07|28624.36
23:35:08|28624.36
23:35:09|28624.36
23:35:10|28624.36
23:35:11|28624.36
23:35:12|28624.36
23:35:13|28624.36
23:35:15|28624.36
23:35:16|28624.36
23:35:17|28624.36
23:35:18|28624.36
23:35:20|28624.36
23:35:20|28624.36
23:35:22|28624.36
23:35:24|28624.36
23:35:24|28624.36
23:35:26|28624.36
23:35:27|28624.36
23:35:27|28624.36
23:35:29|28624.36
23:35:30|28624.36
23:35:31|28624.36
23:35:32|28624.36
23:35:33|28624.36
23:35:34|28624.36
23:35:34|28635.5
23:35:35|28635.5
23:35:36|28635.5
23:35:37|28635.5
23:35:39|28635.5
23:35:39|28629.16
23:35:40|28629.16
23:35:42|28623.88
23:35:43|28623.88
23:35:44|28623.88
23:35:45|28623.88
23:35:46|28623.88
23:35:47|28623.88
23:35:48|28623.88
23:35:49|28623.88
23:35:50|28623.88
23:35:51|28623.88
23:35:52|28623.88
23:35:53|28623.88
23:35:54|28615.09
23:35:55|28616.57
23:35:56|28616.57
23:35:57|28610.44
23:35:58|28610.44
23:35:59|28610.44
23:36:00|28610.44
23:36:01|28610.44
23:36:02|28610.44
23:36:03|28610.44
23:36:04|28610.44
23:36:05|28610.44
23:36:06|28610.44
23:36:07|28610.44
23:36:08|28610.44
23:36:09|28610.44
23:36:10|28610.44
23:36:11|28610.44
23:36:12|28610.44
23:36:13|28610.44
23:36:14|28610.44
23:36:16|28610.44
23:36:17|28610.44
23:36:18|28610.44
23:36:19|28610.44
23:36:21|28610.44
23:36:21|28610.44
23:36:23|28610.44
23:36:24|28610.44
23:36:25|28610.44
23:36:26|28610.44
23:36:27|28610.44
23:36:28|28610.44
23:36:29|28610.44
23:36:29|28612.48
23:36:30|28612.48
23:36:32|28612.48
23:36:32|28612.48
23:36:33|28612.48
23:36:34|28612.48
23:36:35|28612.48
23:36:36|28612.48
23:36:37|28612.48
23:36:39|28612.48
23:36:39|28612.48
23:36:41|28612.48
23:36:42|28612.48
23:36:42|28612.48
23:36:44|28612.48
23:36:45|28612.48
23:36:46|28612.48
23:36:46|28612.48
23:36:48|28612.48
23:36:48|28612.48
23:36:50|28622.71
23:36:51|28622.71
23:36:52|28622.71
23:36:52|28622.71
23:36:54|28622.71
23:36:55|28622.71
23:36:55|28622.71
23:36:57|28622.71
23:36:58|28622.71
23:36:58|28622.71
23:37:00|28622.71
23:37:00|28622.71
23:37:02|28622.71
23:37:02|28622.71
23:37:03|28622.71
23:37:05|28622.72
23:37:05|28622.72
23:37:06|28622.72
23:37:07|28622.72
23:37:08|28622.72
23:37:10|28622.72
23:37:10|28622.72
23:37:11|28622.72
23:37:12|28622.72
23:37:13|28621.63
23:37:15|28621.63
23:37:16|28621.63
23:37:18|28621.63
23:37:19|28623.68
23:37:21|28623.68
23:37:22|28623.68
23:37:24|28623.68
23:37:24|28623.68
23:37:25|28623.68
23:37:26|28623.68
23:37:28|28623.68
23:37:29|28623.68
23:37:29|28623.68
23:37:30|28623.68
23:37:32|28623.7
23:37:33|28623.7
23:37:34|28623.7
23:37:35|28623.7
23:37:36|28626.92
23:37:37|28626.92
23:37:38|28626.92
23:37:39|28624.94
23:37:40|28624.94
23:37:40|28624.94
23:37:42|28624.94
23:37:43|28624.94
23:37:44|28624.94
23:37:45|28624.94
23:37:46|28624.94
23:37:47|28624.94
23:37:48|28624.94
23:37:49|28623.6
23:37:50|28623.6
23:37:51|28623.6
23:37:52|28623.6
23:37:54|28623.6
23:37:54|28623.6
23:37:55|28623.6
23:37:56|28623.6
23:37:57|28623.6
23:37:58|28623.6
23:37:59|28623.6
23:38:00|28623.6
23:38:01|28623.6
23:38:02|28626.1
23:38:03|28626.1
23:38:04|28626.1
23:38:05|28624.77
23:38:06|28623.16
23:38:07|28623.82
23:38:09|28624.8
23:38:10|28624.8
23:38:10|28624.8
23:38:11|28624.8
23:38:14|28624.8
23:38:14|28624.8
23:38:16|28623.79
23:38:17|28629.
23:38:19|28631.73
23:38:20|28626.37
23:38:22|28626.37
23:38:24|28622.83
23:38:25|28622.83
23:38:26|28622.83
23:38:28|28622.83
23:38:28|28622.84
23:38:29|28616.28
23:38:30|28616.28
23:38:31|28616.28
23:38:32|28616.28
23:38:33|28616.28
23:38:34|28612.39
23:38:35|28612.39
23:38:36|28612.39
23:38:38|28616.06
23:38:39|28616.06
23:38:39|28625.44
23:38:41|28625.44
23:38:42|28625.44
23:38:42|28625.44
23:38:44|28625.44
23:38:45|28625.44
23:38:46|28615.81
23:38:47|28615.81
23:38:48|28615.81
23:38:49|28615.8
23:38:50|28615.8
23:38:51|28615.8
23:38:52|28615.8
23:38:53|28623.98
23:38:54|28623.94
23:38:55|28623.94
23:38:56|28623.94
23:38:57|28623.94
23:38:58|28623.94
23:38:59|28623.94
23:39:00|28618.68
23:39:01|28609.08
23:39:02|28609.08
23:39:03|28609.08
23:39:04|28609.08
23:39:05|28609.08
23:39:06|28609.08
23:39:07|28624.42
23:39:08|28624.42
23:39:09|28624.42
23:39:09|28624.42
23:39:11|28624.42
23:39:12|28624.42
23:39:13|28624.42
23:39:14|28624.42
23:39:15|28624.42
23:39:16|28624.42
23:39:18|28624.42
23:39:19|28624.42
23:39:21|28624.42
23:39:21|28624.42
23:39:23|28624.42
23:39:24|28624.42
23:39:25|28624.42
23:39:26|28624.42
23:39:28|28624.42
23:39:29|28624.42
23:39:30|28624.42
23:39:31|28624.42
23:39:32|28624.42
23:39:33|28624.42
23:39:34|28624.42
23:39:35|28624.42
23:39:36|28624.42
23:39:37|28624.42
23:39:38|28624.42
23:39:39|28624.42
23:39:40|28624.42
23:39:41|28624.42
23:39:42|28624.42
23:39:43|28624.42
23:39:44|28624.42
23:39:45|28624.42
23:39:46|28624.42
23:39:47|28624.42
23:39:48|28624.42
23:39:49|28615.69
23:39:50|28615.69
23:39:51|28615.7
23:39:52|28615.7
23:39:53|28615.7
23:39:54|28615.7
23:39:55|28615.7
23:39:56|28615.7
23:39:57|28615.7
23:39:58|28619.67
23:39:59|28619.67
23:40:00|28619.83
23:40:01|28619.83
23:40:02|28618.24
23:40:03|28618.24
23:40:05|28618.24
23:40:05|28618.24
23:40:06|28613.89
23:40:07|28607.89
23:40:08|28607.89
23:40:09|28600.83
23:40:10|28600.83
23:40:11|28600.83
23:40:12|28600.83
23:40:13|28600.83
23:40:14|28600.83
23:40:15|28600.83
23:40:17|28588.47
23:40:18|28588.47
23:40:20|28588.06
23:40:21|28588.06
23:40:23|28586.13
23:40:24|28586.13
23:40:25|28586.13
23:40:26|28586.13
23:40:27|28589.7
23:40:28|28589.7
23:40:29|28589.7
23:40:30|28589.7
23:40:31|28589.9
23:40:33|28593.6
23:40:33|28593.6
23:40:35|28593.6
23:40:36|28593.6
23:40:36|28593.6
23:40:38|28593.6
23:40:39|28590.59
23:40:39|28590.59
23:40:41|28590.59
23:40:42|28590.59
23:40:43|28587.54
23:40:44|28587.54
23:40:45|28587.54
23:40:46|28587.54
23:40:47|28587.54
23:40:48|28587.54
23:40:50|28587.54
23:40:50|28587.54
23:40:51|28587.54
23:40:52|28587.54
23:40:53|28587.54
23:40:54|28586.11
23:40:55|28586.11
23:40:56|28586.11
23:40:57|28586.11
23:40:58|28589.91
23:40:59|28589.91
23:41:00|28593.39
23:41:01|28593.39
23:41:02|28594.72
23:41:03|28594.72
23:41:04|28594.72
23:41:05|28594.72
23:41:06|28594.72
23:41:07|28600.53
23:41:09|28610.17
23:41:09|28603.67
23:41:10|28603.67
23:41:12|28595.64
23:41:12|28589.85
23:41:14|28589.85
23:41:15|28589.85
23:41:17|28587.2
23:41:18|28587.2
23:41:20|28587.2
23:41:20|28587.2
23:41:22|28587.2
23:41:23|28587.2
23:41:24|28587.2
23:41:26|28587.2
23:41:27|28588.15
23:41:27|28588.15
23:41:29|28588.15
23:41:29|28588.15
23:41:30|28588.15
23:41:31|28588.15
23:41:33|28588.15
23:41:34|28588.15
23:41:35|28588.15
23:41:36|28588.15
23:41:37|28588.15
23:41:38|28588.15
23:41:39|28588.15
23:41:40|28588.15
23:41:41|28588.15
23:41:42|28588.15
23:41:43|28588.15
23:41:44|28588.15
23:41:45|28588.15
23:41:46|28588.15
23:41:47|28588.15
23:41:48|28588.15
23:41:49|28588.15
23:41:50|28588.15
23:41:51|28588.15
23:41:52|28588.15
23:41:53|28588.15
23:41:54|28588.15
23:41:55|28588.15
23:41:56|28588.15
23:41:57|28588.15
23:41:58|28589.08
23:41:59|28589.08
23:42:00|28589.9
23:42:01|28589.9
23:42:02|28589.9
23:42:03|28589.9
23:42:04|28589.9
23:42:05|28589.9
23:42:06|28596.57
23:42:07|28596.57
23:42:08|28596.57
23:42:09|28596.57
23:42:10|28596.57
23:42:11|28596.57
23:42:12|28596.57
23:42:13|28596.57
23:42:14|28596.57
23:42:15|28596.57
23:42:16|28596.57
23:42:17|28596.57
23:42:18|28596.57
23:42:20|28599.91
23:42:20|28599.91
23:42:22|28599.91
23:42:23|28599.91
23:42:24|28599.91
23:42:25|28599.91
23:42:26|28625.01
23:42:27|28631.95
23:42:28|28628.79
23:42:29|28628.79
23:42:31|28626.84
23:42:32|28632.21
23:42:33|28632.21
23:42:33|28626.01
23:42:35|28626.01
23:42:36|28626.01
23:42:37|28629.38
23:42:38|28629.38
23:42:39|28632.82
23:42:40|28632.82
23:42:41|28631.2
23:42:41|28631.2
23:42:43|28631.21
23:42:44|28631.21
23:42:45|28631.21
23:42:47|28631.21
23:42:48|28631.21
23:42:49|28631.21
23:42:50|28631.21
23:42:51|28631.21
23:42:52|28631.21
23:42:53|28635.88
23:42:54|28635.88
23:42:55|28635.88
23:42:56|28635.88
23:42:57|28631.19
23:42:58|28631.19
23:42:59|28631.2
23:43:00|28629.52
23:43:01|28629.52
23:43:02|28629.52
23:43:03|28629.52
23:43:04|28629.52
23:43:05|28629.52
23:43:06|28629.53
23:43:07|28629.52
23:43:08|28629.52
23:43:09|28629.52
23:43:10|28629.52
23:43:11|28629.52
23:43:12|28629.52
23:43:13|28629.52
23:43:14|28629.52
23:43:15|28629.52
23:43:16|28629.53
23:43:17|28629.53
23:43:18|28629.53
23:43:19|28629.53
23:43:21|28629.53
23:43:22|28629.53
23:43:24|28635.31
23:43:25|28635.31
23:43:26|28635.31
23:43:27|28635.31
23:43:29|28628.15
23:43:29|28628.15
23:43:31|28628.15
23:43:32|28628.15
23:43:33|28628.15
23:43:34|28628.15
23:43:36|28628.15
23:43:37|28628.15
23:43:37|28628.15
23:43:39|28628.15
23:43:40|28628.15
23:43:41|28628.15
23:43:42|28625.45
23:43:42|28625.45
23:43:43|28625.45
23:43:45|28625.45
23:43:46|28625.45
23:43:47|28625.45
23:43:48|28625.45
23:43:48|28625.45
23:43:50|28625.45
23:43:50|28625.45
23:43:52|28625.45
23:43:53|28625.45
23:43:53|28625.45
23:43:54|28625.45
23:43:55|28625.45
23:43:57|28625.45
23:43:58|28625.45
23:43:58|28623.68
23:44:00|28623.68
23:44:01|28623.68
23:44:02|28623.68
23:44:03|28623.68
23:44:04|28623.69
23:44:05|28623.69
23:44:06|28623.69
23:44:07|28623.69
23:44:08|28623.69
23:44:09|28623.68
23:44:10|28623.69
23:44:11|28623.69
23:44:12|28623.69
23:44:13|28623.69
23:44:15|28623.69
23:44:16|28623.69
23:44:17|28623.69
23:44:17|28623.69
23:44:18|28623.69
23:44:20|28623.69
23:44:21|28623.69
23:44:22|28623.69
23:44:23|28623.68
23:44:25|28623.68
23:44:26|28620.57
23:44:27|28620.57
23:44:27|28620.57
23:44:29|28620.58
23:44:30|28620.58
23:44:31|28620.58
23:44:32|28620.58
23:44:32|28620.58
23:44:34|28620.58
23:44:34|28620.58
23:44:36|28620.58
23:44:37|28620.58
23:44:37|28620.58
23:44:39|28620.58
23:44:40|28620.58
23:44:41|28628.76
23:44:42|28628.76
23:44:43|28628.76
23:44:44|28628.76
23:44:45|28628.76
23:44:46|28628.76
23:44:47|28637.07
23:44:48|28637.07
23:44:49|28637.07
23:44:50|28636.94
23:44:51|28638.92
23:44:52|28638.92
23:44:53|28638.92
23:44:54|28638.8
23:44:55|28638.8
23:44:56|28638.8
23:44:57|28643.23
23:44:58|28643.23
23:44:59|28643.23
23:45:00|28664.9
23:45:01|28658.39
23:45:02|28651.68
23:45:03|28647.08
23:45:04|28642.93
23:45:05|28642.93
23:45:06|28640.36
23:45:07|28640.36
23:45:08|28640.36
23:45:09|28640.36
23:45:10|28646.12
23:45:11|28646.12
23:45:12|28646.12
23:45:13|28646.12
23:45:14|28646.12
23:45:15|28646.16
23:45:16|28646.16
23:45:17|28646.16
23:45:18|28659.4
23:45:19|28659.4
23:45:21|28659.4
23:45:22|28659.4
23:45:23|28662.64
23:45:24|28662.64
23:45:26|28666.04
23:45:27|28669.68
23:45:28|28669.68
23:45:29|28669.68
23:45:30|28669.68
23:45:31|28676.22
23:45:32|28675.27
23:45:32|28667.9
23:45:33|28664.95
23:45:35|28664.95
23:45:36|28663.16
23:45:37|28666.38
23:45:38|28663.17
23:45:39|28660.93
23:45:39|28660.93
23:45:41|28655.57
23:45:42|28655.57
23:45:43|28657.57
23:45:44|28657.57
23:45:45|28662.83
23:45:46|28660.82
23:45:47|28654.12
23:45:48|28656.19
23:45:49|28656.19
23:45:50|28670.96
23:45:52|28673.86
23:45:52|28675.44
23:45:53|28670.18
23:45:55|28670.18
23:45:55|28673.88
23:45:57|28673.88
23:45:57|28673.88
23:45:59|28673.88
23:45:59|28673.88
23:46:01|28673.88
23:46:02|28674.32
23:46:03|28678.57
23:46:04|28678.57
23:46:05|28678.57
23:46:05|28678.57
23:46:07|28671.92
23:46:08|28670.49
23:46:08|28670.49
23:46:10|28670.49
23:46:11|28670.49
23:46:12|28670.49
23:46:13|28670.49
23:46:14|28670.49
23:46:15|28670.49
23:46:16|28672.15
23:46:17|28672.15
23:46:18|28672.15
23:46:19|28683.15
23:46:20|28677.81
23:46:22|28677.81
23:46:23|28677.81
23:46:25|28679.99
23:46:26|28679.99
23:46:27|28679.99
23:46:28|28679.99
23:46:29|28676.11
23:46:30|28676.11
23:46:31|28676.11
23:46:32|28676.11
23:46:33|28676.11
23:46:34|28676.11
23:46:35|28678.84
23:46:37|28675.98
23:46:37|28675.98
23:46:39|28675.98
23:46:40|28672.91
23:46:41|28672.91
23:46:42|28671.11
23:46:43|28666.97
23:46:44|28666.97
23:46:44|28666.97
23:46:46|28666.97
23:46:46|28666.97
23:46:47|28681.04
23:46:48|28681.04
23:46:50|28681.04
23:46:51|28678.37
23:46:52|28678.37
23:46:53|28678.37
23:46:54|28678.37
23:46:56|28678.37
23:46:57|28678.37
23:46:58|28678.37
23:46:59|28678.37
23:47:00|28678.37
23:47:01|28678.37
23:47:02|28678.37
23:47:03|28678.37
23:47:04|28678.37
23:47:04|28678.37
23:47:05|28678.37
23:47:06|28678.37
23:47:08|28678.37
23:47:08|28678.37
23:47:09|28678.37
23:47:11|28678.37
23:47:11|28678.37
23:47:13|28657.75
23:47:14|28657.75
23:47:15|28657.75
23:47:16|28657.75
23:47:17|28657.75
23:47:18|28657.75
23:47:19|28657.75
23:47:20|28657.75
23:47:21|28661.23
23:47:23|28659.79
23:47:24|28661.23
23:47:25|28661.23
23:47:26|28661.23
23:47:27|28661.23
23:47:28|28661.23
23:47:30|28661.23
23:47:31|28661.23
23:47:32|28661.23
23:47:33|28658.85
23:47:34|28658.85
23:47:34|28658.85
23:47:35|28662.02
23:47:37|28662.02
23:47:38|28662.02
23:47:38|28662.02
23:47:40|28662.02
23:47:41|28654.38
23:47:42|28654.38
23:47:43|28641.99
23:47:44|28641.99
23:47:45|28641.99
23:47:46|28641.99
23:47:47|28642.03
23:47:48|28642.03
23:47:49|28642.03
23:47:50|28642.03
23:47:51|28642.03
23:47:52|28642.03
23:47:53|28642.03
23:47:54|28642.03
23:47:55|28647.04
23:47:56|28647.04
23:47:57|28647.04
23:47:59|28661.42
23:48:00|28661.42
23:48:00|28674.11
23:48:02|28672.68
23:48:03|28671.74
23:48:04|28671.74
23:48:05|28674.11
23:48:06|28674.11
23:48:07|28674.11
23:48:08|28674.11
23:48:09|28679.39
23:48:10|28679.39
23:48:11|28679.39
23:48:12|28679.39
23:48:13|28679.39
23:48:14|28682.88
23:48:15|28682.88
23:48:16|28682.88
23:48:17|28682.88
23:48:18|28676.42
23:48:19|28676.42
23:48:20|28676.42
23:48:21|28676.42
23:48:22|28676.42
23:48:24|28676.42
23:48:25|28683.28
23:48:26|28683.28
23:48:27|28683.28
23:48:29|28683.28
23:48:30|28684.69
23:48:31|28684.69
23:48:32|28684.69
23:48:34|28684.69
23:48:36|28685.69
23:48:36|28690.41
23:48:37|28693.
23:48:38|28697.86
23:48:40|28698.
23:48:41|28698.
23:48:42|28698.
23:48:44|28697.99
23:48:44|28701.51
23:48:45|28703.65
23:48:46|28708.81
23:48:47|28705.96
23:48:49|28705.96
23:48:50|28700.95
23:48:51|28700.95
23:48:52|28700.95
23:48:53|28700.95
23:48:54|28702.63
23:48:56|28702.63
23:48:56|28699.95
23:48:58|28699.38
23:48:59|28699.38
23:49:01|28725.09
23:49:01|28725.09
23:49:02|28724.83
23:49:03|28714.19
23:49:04|28714.19
23:49:05|28702.63
23:49:06|28703.17
23:49:07|28699.41
23:49:08|28699.41
23:49:09|28699.41
23:49:10|28699.41
23:49:11|28699.41
23:49:12|28702.26
23:49:13|28699.52
23:49:14|28699.52
23:49:15|28694.52
23:49:16|28696.36
23:49:17|28694.92
23:49:18|28690.18
23:49:19|28690.18
23:49:20|28692.49
23:49:21|28692.49
23:49:22|28693.68
23:49:24|28693.68
23:49:25|28693.68
23:49:26|28693.68
23:49:27|28696.37
23:49:29|28699.52
23:49:29|28698.04
23:49:30|28698.04
23:49:31|28698.04
23:49:32|28698.04
23:49:33|28698.04
23:49:34|28698.05
23:49:36|28710.91
23:49:37|28703.58
23:49:38|28703.61
23:49:39|28703.61
23:49:40|28701.5
23:49:41|28701.5
23:49:42|28702.52
23:49:43|28702.51
23:49:45|28702.51
23:49:46|28702.51
23:49:46|28702.51
23:49:48|28702.51
23:49:49|28702.51
23:49:49|28702.51
23:49:51|28715.74
23:49:52|28715.74
23:49:53|28715.74
23:49:54|28725.77
23:49:54|28725.77
23:49:55|28725.77
23:49:56|28725.77
23:49:57|28724.73
23:49:58|28718.22
23:50:00|28718.22
23:50:00|28718.22
23:50:02|28728.94
23:50:03|28728.94
23:50:04|28719.98
23:50:05|28719.98
23:50:06|28719.98
23:50:07|28719.98
23:50:09|28719.98
23:50:10|28719.98
23:50:11|28719.98
23:50:11|28719.98
23:50:13|28719.98
23:50:14|28693.15
23:50:15|28720.79
23:50:16|28720.78
23:50:17|28720.78
23:50:18|28718.55
23:50:19|28718.55
23:50:20|28713.77
23:50:20|28713.77
23:50:22|28714.44
23:50:23|28714.44
23:50:24|28714.44
23:50:25|28714.44
23:50:26|28714.44
23:50:26|28714.44
23:50:28|28718.57
23:50:30|28718.57
23:50:30|28719.43
23:50:31|28719.43
23:50:32|28719.43
23:50:33|28719.43
23:50:34|28719.43
23:50:35|28719.43
23:50:36|28719.43
23:50:37|28719.43
23:50:38|28719.43
23:50:39|28719.43
23:50:40|28719.43
23:50:42|28719.43
23:50:43|28719.43
23:50:44|28719.43
23:50:45|28719.43
23:50:46|28715.59
23:50:47|28715.05
23:50:49|28715.04
23:50:49|28713.08
23:50:51|28713.08
23:50:51|28715.08
23:50:53|28713.65
23:50:53|28713.65
23:50:55|28711.46
23:50:56|28711.46
23:50:57|28720.78
23:50:58|28720.79
23:51:00|28720.79
23:51:00|28720.79
23:51:01|28720.05
23:51:04|28720.05
23:51:04|28720.05
23:51:05|28720.3
23:51:06|28720.3
23:51:07|28717.28
23:51:09|28717.28
23:51:10|28717.28
23:51:12|28717.28
23:51:13|28717.28
23:51:14|28700.56
23:51:14|28700.56
23:51:15|28700.56
23:51:17|28700.56
23:51:18|28700.56
23:51:18|28700.56
23:51:19|28700.56
23:51:21|28694.15
23:51:22|28697.29
23:51:23|28697.29
23:51:23|28697.29
23:51:25|28697.29
23:51:26|28695.91
23:51:26|28695.91
23:51:27|28695.91
23:51:29|28695.91
23:51:30|28695.91
23:51:31|28695.91
23:51:33|28695.91
23:51:34|28695.91
23:51:35|28687.96
23:51:37|28687.96
23:51:37|28687.96
23:51:39|28684.
23:51:40|28684.
23:51:42|28696.89
23:51:43|28696.89
23:51:44|28696.89
23:51:45|28696.89
23:51:46|28696.89
23:51:47|28696.89
23:51:48|28696.89
23:51:49|28706.38
23:51:50|28706.38
23:51:51|28700.72
23:51:52|28700.72
23:51:53|28700.72
23:51:55|28700.72
23:51:56|28700.72
23:51:57|28699.
23:51:58|28699.
23:51:59|28710.57
23:52:01|28720.79
23:52:02|28720.79
23:52:03|28720.79
23:52:03|28720.79
23:52:05|28720.79
23:52:06|28722.37
23:52:07|28722.37
23:52:07|28722.37
23:52:08|28722.37
23:52:09|28722.
23:52:10|28722.36
23:52:12|28722.36
23:52:13|28722.37
23:52:14|28722.37
23:52:15|28722.37
23:52:16|28721.08
23:52:17|28722.37
23:52:18|28722.37
23:52:19|28722.36
23:52:20|28722.36
23:52:21|28722.36
23:52:22|28722.36
23:52:23|28722.36
23:52:24|28720.62
23:52:25|28720.62
23:52:26|28720.62
23:52:27|28720.62
23:52:28|28720.62
23:52:29|28720.62
23:52:30|28718.4
23:52:31|28718.4
23:52:32|28718.4
23:52:34|28720.4
23:52:35|28720.4
23:52:36|28720.57
23:52:37|28720.57
23:52:38|28720.57
23:52:40|28721.55
23:52:42|28721.55
23:52:42|28722.35
23:52:43|28722.35
23:52:44|28713.98
23:52:46|28713.98
23:52:46|28713.98
23:52:48|28713.98
23:52:49|28713.98
23:52:50|28713.98
23:52:51|28713.98
23:52:52|28713.98
23:52:53|28722.28
23:52:54|28722.28
23:52:55|28722.28
23:52:56|28722.28
23:52:57|28722.28
23:52:58|28722.28
23:52:59|28722.28
23:53:00|28722.28
23:53:01|28722.28
23:53:02|28722.28
23:53:03|28722.28
23:53:04|28722.28
23:53:06|28719.53
23:53:07|28719.53
23:53:07|28719.53
23:53:08|28719.52
23:53:10|28719.52
23:53:11|28718.09
23:53:11|28718.09
23:53:12|28718.09
23:53:14|28716.41
23:53:15|28710.45
23:53:16|28710.45
23:53:17|28710.45
23:53:18|28710.45
23:53:19|28710.45
23:53:19|28710.45
23:53:20|28697.21
23:53:22|28697.21
23:53:23|28697.21
23:53:24|28697.21
23:53:25|28697.21
23:53:26|28697.21
23:53:27|28695.65
23:53:28|28695.65
23:53:30|28695.65
23:53:31|28695.65
23:53:32|28695.65
23:53:34|28695.65
23:53:35|28693.71
23:53:37|28693.71
23:53:38|28693.71
23:53:40|28693.71
23:53:41|28693.71
23:53:42|28688.61
23:53:43|28699.54
23:53:44|28691.52
23:53:44|28691.52
23:53:46|28686.77
23:53:47|28686.77
23:53:47|28686.77
23:53:49|28690.17
23:53:51|28690.17
23:53:52|28690.17
23:53:53|28690.17
23:53:54|28688.23
23:53:55|28688.23
23:53:56|28688.23
23:53:56|28688.23
23:53:57|28687.58
23:53:58|28687.58
23:54:00|28687.58
23:54:00|28689.98
23:54:02|28689.98
23:54:02|28691.05
23:54:04|28691.05
23:54:05|28693.06
23:54:07|28693.06
23:54:08|28693.06
23:54:09|28693.06
23:54:10|28693.06
23:54:11|28693.06
23:54:12|28693.06
23:54:13|28693.06
23:54:14|28693.06
23:54:15|28693.06
23:54:16|28693.06
23:54:17|28699.8
23:54:18|28699.8
23:54:19|28699.8
23:54:20|28700.39
23:54:21|28700.39
23:54:22|28700.39
23:54:23|28700.39
23:54:24|28700.39
23:54:25|28700.39
23:54:26|28696.52
23:54:27|28696.52
23:54:28|28696.14
23:54:30|28699.79
23:54:30|28694.85
23:54:31|28694.85
23:54:33|28694.85
23:54:35|28694.85
23:54:36|28687.35
23:54:37|28687.35
23:54:38|28687.35
23:54:39|28687.35
23:54:40|28687.35
23:54:42|28687.35
23:54:42|28687.35
23:54:44|28687.35
23:54:45|28687.35
23:54:46|28687.35
23:54:47|28687.35
23:54:48|28687.35
23:54:49|28687.35
23:54:50|28687.35
23:54:51|28687.35
23:54:52|28687.35
23:54:53|28686.89
23:54:54|28686.89
23:54:55|28686.89
23:54:56|28686.89
23:54:57|28686.89
23:54:58|28686.89
23:54:59|28686.89
23:55:00|28685.96
23:55:01|28685.96
23:55:03|28685.01
23:55:04|28685.01
23:55:05|28686.85
23:55:06|28686.85
23:55:07|28686.85
23:55:07|28686.85
23:55:08|28686.85
23:55:10|28686.85
23:55:11|28686.85
23:55:11|28686.85
23:55:12|28686.85
23:55:14|28686.85
23:55:14|28686.85
23:55:16|28686.85
23:55:17|28677.
23:55:18|28677.
23:55:19|28677.
23:55:19|28677.
23:55:20|28677.
23:55:23|28663.07
23:55:23|28663.07
23:55:24|28663.07
23:55:25|28663.07
23:55:26|28663.07
23:55:27|28663.07
23:55:28|28663.07
23:55:29|28663.07
23:55:30|28663.07
23:55:31|28663.07
23:55:32|28663.07
23:55:34|28663.07
23:55:34|28663.07
23:55:36|28663.07
23:55:37|28663.07
23:55:38|28663.07
23:55:40|28667.25
23:55:41|28667.25
23:55:43|28667.25
23:55:44|28667.25
23:55:45|28659.44
23:55:46|28659.44
23:55:46|28654.21
23:55:48|28659.76
23:55:48|28659.76
23:55:49|28658.45
23:55:51|28658.45
23:55:52|28658.45
23:55:53|28659.31
23:55:54|28659.31
23:55:55|28659.31
23:55:56|28666.85
23:55:57|28666.85
23:55:57|28666.85
23:55:58|28666.85
23:55:59|28666.81
23:56:00|28666.81
23:56:02|28666.81
23:56:03|28666.81
23:56:04|28666.81
23:56:05|28666.81
23:56:06|28666.81
23:56:07|28666.81
23:56:08|28666.81
23:56:09|28666.81
23:56:09|28666.81
23:56:10|28666.81
23:56:12|28666.81
23:56:14|28666.81
23:56:14|28671.83
23:56:15|28671.83
23:56:16|28671.83
23:56:17|28671.83
23:56:18|28671.83
23:56:19|28671.83
23:56:20|28665.89
23:56:21|28665.89
23:56:22|28665.89
23:56:23|28665.89
23:56:24|28666.19
23:56:26|28666.19
23:56:27|28666.19
23:56:28|28666.19
23:56:29|28666.19
23:56:30|28666.19
23:56:31|28666.19
23:56:32|28666.19
23:56:33|28666.19
23:56:34|28666.19
23:56:35|28666.19
23:56:37|28666.19
23:56:37|28666.19
23:56:39|28666.19
23:56:41|28666.19
23:56:42|28666.19
23:56:42|28666.19
23:56:43|28666.19
23:56:45|28666.19
23:56:46|28662.67
23:56:46|28662.67
23:56:48|28658.69
23:56:48|28658.69
23:56:50|28657.18
23:56:52|28657.18
23:56:52|28657.18
23:56:53|28657.18
23:56:54|28657.18
23:56:56|28652.27
23:56:57|28652.27
23:56:57|28652.27
23:56:59|28652.27
23:57:00|28652.27
23:57:01|28652.27
23:57:02|28652.27
23:57:03|28652.27
23:57:04|28652.27
23:57:05|28652.27
23:57:06|28652.27
23:57:07|28652.27
23:57:08|28652.27
23:57:09|28652.27
23:57:10|28652.27
23:57:11|28643.79
23:57:12|28643.79
23:57:13|28643.79
23:57:14|28649.6
23:57:15|28653.46
23:57:17|28653.46
23:57:18|28653.46
23:57:19|28653.46
23:57:20|28653.46
23:57:20|28653.46
23:57:22|28653.46
23:57:22|28653.46
23:57:23|28653.46
23:57:24|28653.46
23:57:25|28653.46
23:57:26|28653.46
23:57:27|28653.46
23:57:29|28653.46
23:57:30|28653.46
23:57:31|28653.46
23:57:32|28653.46
23:57:33|28653.46
23:57:34|28653.46
23:57:35|28663.73
23:57:36|28663.73
23:57:37|28663.73
23:57:38|28663.73
23:57:40|28663.73
23:57:41|28663.73
23:57:43|28663.73
23:57:43|28663.73
23:57:44|28663.73
23:57:45|28662.29
23:57:47|28662.29
23:57:48|28662.29
23:57:48|28662.29
23:57:50|28662.29
23:57:51|28662.29
23:57:52|28662.29
23:57:52|28662.29
23:57:54|28662.29
23:57:55|28662.29
23:57:56|28667.56
23:57:57|28667.56
23:57:58|28667.56
23:57:58|28667.56
23:58:00|28667.56
23:58:01|28667.56
23:58:02|28662.62
23:58:03|28662.62
23:58:04|28662.62
23:58:06|28662.61
23:58:06|28662.61
23:58:08|28662.61
23:58:10|28662.61
23:58:11|28662.61
23:58:13|28662.61
23:58:13|28651.83
23:58:14|28651.83
23:58:16|28651.83
23:58:18|28651.83
23:58:18|28651.83
23:58:19|28651.83
23:58:20|28651.83
23:58:21|28651.83
23:58:22|28651.83
23:58:23|28648.78
23:58:24|28648.78
23:58:25|28648.78
23:58:26|28648.78
23:58:27|28648.78
23:58:28|28648.78
23:58:29|28648.78
23:58:30|28647.28
23:58:31|28647.28
23:58:32|28647.28
23:58:33|28647.28
23:58:34|28647.28
23:58:35|28647.28
23:58:36|28647.28
23:58:37|28643.08
23:58:39|28643.08
23:58:39|28643.08
23:58:40|28643.08
23:58:41|28643.08
23:58:42|28643.08
23:58:43|28643.08
23:58:44|28649.41
23:58:45|28648.09
23:58:46|28648.09
23:58:47|28649.12
23:58:48|28649.12
23:58:49|28649.12
23:58:50|28648.35
23:58:51|28648.35
23:58:52|28648.
23:58:53|28648.
23:58:54|28648.
23:58:55|28647.73
23:58:56|28647.73
23:58:57|28647.73
23:58:58|28647.73
23:58:59|28647.73
23:59:00|28647.73
23:59:01|28647.73
23:59:02|28647.73
23:59:04|28647.73
23:59:06|28647.73
23:59:07|28647.73
23:59:08|28647.73
23:59:09|28647.73
23:59:11|28647.73
23:59:12|28647.73
23:59:13|28647.73
23:59:14|28647.19
23:59:16|28647.19
23:59:17|28647.21
23:59:18|28647.21
23:59:18|28647.21
23:59:19|28647.21
23:59:21|28644.28
23:59:22|28644.28
23:59:24|28644.29
23:59:25|28644.29
23:59:26|28644.29
23:59:26|28644.29
23:59:28|28644.29
23:59:29|28644.29
23:59:31|28644.29
23:59:31|28644.29
23:59:33|28644.29
23:59:34|28644.29
23:59:35|28644.29
23:59:35|28646.52
23:59:37|28646.52
23:59:38|28646.52
23:59:38|28646.52
23:59:40|28644.29
23:59:41|28644.29
23:59:42|28644.29
23:59:43|28644.29
23:59:44|28644.29
23:59:45|28644.29
23:59:45|28645.36
23:59:46|28645.36
23:59:48|28645.36
23:59:48|28645.36
23:59:50|28645.36
23:59:51|28645.36
23:59:52|28645.36
23:59:53|28646.25
23:59:54|28646.25
23:59:55|28646.25
23:59:56|28646.25
23:59:57|28646.25
23:59:58|28646.25
23:59:59|28646.25