00:00:01|28852.03
00:00:02|28852.03
00:00:04|28852.03
00:00:04|28852.03
00:00:05|28857.27
00:00:06|28857.27
00:00:08|28854.93
00:00:09|28854.93
00:00:10|28854.93
00:00:11|28854.93
00:00:13|28854.93
00:00:13|28854.93
00:00:15|28854.93
00:00:16|28854.93
00:00:16|28854.93
00:00:18|28854.93
00:00:19|28854.93
00:00:20|28854.93
00:00:20|28854.94
00:00:23|28854.94
00:00:23|28854.94
00:00:24|28854.94
00:00:25|28850.56
00:00:26|28850.56
00:00:27|28849.19
00:00:28|28849.19
00:00:29|28849.19
00:00:30|28849.19
00:00:31|28843.
00:00:33|28843.
00:00:34|28843.
00:00:35|28843.
00:00:36|28843.
00:00:37|28843.
00:00:38|28829.17
00:00:39|28829.17
00:00:40|28829.17
00:00:41|28829.17
00:00:42|28829.17
00:00:43|28824.03
00:00:44|28824.03
00:00:44|28824.03
00:00:46|28830.55
00:00:47|28830.55
00:00:48|28830.55
00:00:49|28830.55
00:00:49|28830.55
00:00:52|28830.55
00:00:52|28833.4
00:00:53|28833.4
00:00:54|28833.4
00:00:55|28833.41
00:00:56|28841.76
00:00:57|28841.76
00:00:58|28841.76
00:00:59|28841.76
00:01:00|28833.29
00:01:01|28833.29
00:01:02|28833.29
00:01:03|28833.29
00:01:05|28835.87
00:01:07|28837.33
00:01:07|28837.33
00:01:09|28837.33
00:01:10|28837.33
00:01:11|28837.33
00:01:12|28837.33
00:01:13|28837.33
00:01:14|28837.33
00:01:15|28836.04
00:01:16|28836.04
00:01:17|28836.04
00:01:18|28836.04
00:01:19|28836.04
00:01:20|28836.04
00:01:21|28836.04
00:01:21|28836.04
00:01:23|28836.04
00:01:24|28836.04
00:01:25|28836.04
00:01:25|28836.04
00:01:26|28836.04
00:01:28|28836.04
00:01:29|28836.04
00:01:30|28842.27
00:01:31|28842.93
00:01:32|28842.93
00:01:33|28842.93
00:01:34|28842.93
00:01:35|28842.93
00:01:36|28842.93
00:01:37|28842.93
00:01:38|28842.93
00:01:38|28842.93
00:01:40|28842.93
00:01:41|28842.93
00:01:42|28842.93
00:01:43|28842.93
00:01:44|28842.93
00:01:45|28850.29
00:01:46|28855.26
00:01:47|28855.26
00:01:48|28855.26
00:01:49|28855.26
00:01:50|28855.26
00:01:51|28856.7
00:01:52|28864.4
00:01:53|28864.4
00:01:53|28864.4
00:01:54|28864.4
00:01:56|28864.4
00:01:56|28864.4
00:01:58|28864.4
00:01:59|28864.4
00:02:00|28864.4
00:02:01|28864.4
00:02:01|28864.4
00:02:03|28864.4
00:02:04|28864.4
00:02:06|28865.2
00:02:06|28865.2
00:02:08|28874.05
00:02:10|28874.05
00:02:11|28874.05
00:02:12|28874.05
00:02:13|28874.05
00:02:14|28874.05
00:02:15|28876.91
00:02:16|28876.91
00:02:17|28878.87
00:02:19|28878.87
00:02:19|28878.87
00:02:20|28878.87
00:02:22|28878.87
00:02:23|28878.87
00:02:23|28878.87
00:02:25|28878.87
00:02:26|28878.87
00:02:27|28893.07
00:02:28|28893.07
00:02:29|28884.9
00:02:30|28884.9
00:02:31|28884.9
00:02:32|28884.9
00:02:33|28884.9
00:02:34|28898.79
00:02:35|28896.53
00:02:36|28896.53
00:02:37|28896.53
00:02:38|28896.53
00:02:38|28896.53
00:02:39|28896.54
00:02:41|28896.54
00:02:42|28896.54
00:02:43|28896.54
00:02:44|28896.54
00:02:45|28896.54
00:02:45|28896.54
00:02:47|28896.54
00:02:48|28896.54
00:02:49|28896.54
00:02:49|28896.54
00:02:51|28896.54
00:02:52|28896.54
00:02:52|28892.3
00:02:54|28884.06
00:02:55|28884.94
00:02:56|28884.94
00:02:57|28884.94
00:02:58|28884.94
00:02:59|28884.94
00:03:00|28884.94
00:03:00|28884.94
00:03:02|28903.01
00:03:03|28903.01
00:03:04|28903.01
00:03:06|28900.56
00:03:07|28900.56
00:03:09|28900.56
00:03:10|28900.56
00:03:11|28899.76
00:03:12|28899.76
00:03:13|28899.76
00:03:14|28899.76
00:03:16|28899.76
00:03:16|28899.76
00:03:17|28899.76
00:03:19|28892.85
00:03:20|28892.85
00:03:21|28892.85
00:03:22|28889.64
00:03:23|28889.64
00:03:24|28889.64
00:03:25|28889.64
00:03:26|28889.64
00:03:27|28889.64
00:03:28|28874.86
00:03:29|28874.86
00:03:31|28874.86
00:03:31|28874.86
00:03:33|28874.86
00:03:33|28874.86
00:03:34|28874.86
00:03:36|28874.86
00:03:37|28874.86
00:03:38|28874.86
00:03:39|28874.86
00:03:40|28874.86
00:03:41|28874.86
00:03:42|28874.86
00:03:43|28874.86
00:03:44|28874.86
00:03:45|28874.86
00:03:46|28874.86
00:03:47|28874.86
00:03:48|28874.86
00:03:49|28874.86
00:03:50|28874.86
00:03:51|28874.86
00:03:52|28863.5
00:03:53|28863.5
00:03:54|28863.5
00:03:55|28863.5
00:03:56|28863.5
00:03:57|28863.5
00:03:58|28863.5
00:03:59|28877.44
00:04:00|28877.44
00:04:01|28877.44
00:04:02|28877.44
00:04:03|28877.44
00:04:04|28877.44
00:04:05|28880.38
00:04:06|28880.38
00:04:07|28880.38
00:04:08|28880.38
00:04:09|28880.38
00:04:10|28880.38
00:04:11|28880.38
00:04:13|28880.38
00:04:14|28880.38
00:04:16|28880.38
00:04:17|28880.38
00:04:18|28880.38
00:04:19|28880.38
00:04:20|28882.31
00:04:21|28879.31
00:04:22|28874.61
00:04:23|28871.19
00:04:24|28871.19
00:04:25|28873.7
00:04:26|28873.7
00:04:27|28873.7
00:04:28|28873.7
00:04:29|28873.7
00:04:30|28873.7
00:04:31|28873.7
00:04:32|28873.7
00:04:33|28873.7
00:04:34|28873.7
00:04:35|28873.7
00:04:36|28873.7
00:04:37|28885.18
00:04:38|28885.18
00:04:39|28885.18
00:04:40|28885.18
00:04:41|28885.18
00:04:42|28885.18
00:04:43|28885.18
00:04:44|28885.18
00:04:45|28885.18
00:04:46|28885.18
00:04:47|28859.9
00:04:48|28859.9
00:04:49|28859.9
00:04:50|28859.9
00:04:52|28859.9
00:04:52|28852.81
00:04:54|28852.81
00:04:54|28852.81
00:04:55|28861.44
00:04:57|28861.44
00:04:58|28861.44
00:04:58|28861.44
00:04:59|28861.44
00:05:00|28861.44
00:05:02|28861.44
00:05:03|28861.44
00:05:04|28861.44
00:05:05|28876.2
00:05:07|28876.2
00:05:08|28876.2
00:05:09|28876.2
00:05:10|28876.2
00:05:11|28876.2
00:05:12|28876.2
00:05:14|28876.2
00:05:15|28885.6
00:05:16|28882.69
00:05:17|28882.69
00:05:18|28882.63
00:05:19|28882.63
00:05:21|28882.63
00:05:21|28882.63
00:05:23|28882.63
00:05:24|28882.63
00:05:25|28882.63
00:05:25|28899.76
00:05:27|28899.76
00:05:27|28899.76
00:05:29|28899.76
00:05:30|28899.76
00:05:31|28899.76
00:05:32|28899.76
00:05:33|28888.64
00:05:34|28888.64
00:05:35|28888.64
00:05:36|28888.64
00:05:37|28888.64
00:05:38|28888.64
00:05:39|28888.64
00:05:40|28888.64
00:05:41|28888.64
00:05:42|28888.64
00:05:43|28888.64
00:05:45|28893.4
00:05:46|28893.4
00:05:47|28893.4
00:05:48|28893.4
00:05:49|28893.4
00:05:50|28893.4
00:05:52|28893.4
00:05:53|28893.4
00:05:54|28893.4
00:05:54|28893.4
00:05:56|28893.4
00:05:56|28893.4
00:05:57|28893.4
00:05:59|28893.4
00:06:00|28893.4
00:06:00|28893.4
00:06:02|28893.4
00:06:03|28893.4
00:06:04|28893.4
00:06:04|28892.93
00:06:06|28899.12
00:06:07|28899.12
00:06:08|28899.12
00:06:09|28899.12
00:06:10|28899.12
00:06:11|28899.12
00:06:12|28899.12
00:06:13|28899.12
00:06:14|28899.12
00:06:15|28899.12
00:06:16|28899.12
00:06:17|28899.12
00:06:18|28899.12
00:06:19|28899.12
00:06:20|28899.12
00:06:22|28899.12
00:06:22|28899.12
00:06:24|28891.1
00:06:24|28891.1
00:06:26|28891.1
00:06:26|28891.1
00:06:28|28891.1
00:06:30|28891.1
00:06:30|28896.86
00:06:31|28896.86
00:06:32|28896.86
00:06:33|28896.86
00:06:34|28896.86
00:06:35|28896.86
00:06:36|28896.86
00:06:37|28896.86
00:06:38|28896.86
00:06:40|28897.6
00:06:41|28897.6
00:06:42|28897.6
00:06:43|28897.6
00:06:44|28897.6
00:06:45|28897.6
00:06:46|28897.6
00:06:46|28897.6
00:06:48|28897.6
00:06:49|28893.57
00:06:50|28893.57
00:06:52|28893.57
00:06:52|28891.28
00:06:53|28891.28
00:06:54|28891.28
00:06:55|28891.28
00:06:56|28891.28
00:06:57|28891.28
00:06:58|28895.54
00:06:59|28895.54
00:07:00|28891.82
00:07:01|28891.82
00:07:02|28891.96
00:07:03|28891.96
00:07:05|28895.54
00:07:06|28895.54
00:07:08|28895.54
00:07:09|28895.54
00:07:10|28895.54
00:07:11|28895.54
00:07:11|28895.54
00:07:13|28895.54
00:07:14|28895.54
00:07:15|28895.54
00:07:16|28895.54
00:07:17|28895.54
00:07:18|28895.54
00:07:19|28895.54
00:07:20|28895.54
00:07:21|28895.54
00:07:22|28895.54
00:07:23|28895.54
00:07:24|28899.04
00:07:25|28905.65
00:07:26|28905.65
00:07:27|28910.18
00:07:28|28910.18
00:07:29|28910.18
00:07:30|28910.18
00:07:31|28910.18
00:07:32|28910.18
00:07:33|28910.18
00:07:34|28901.12
00:07:35|28901.12
00:07:36|28901.12
00:07:37|28901.12
00:07:38|28901.12
00:07:39|28901.12
00:07:40|28900.
00:07:41|28900.
00:07:42|28900.
00:07:43|28901.94
00:07:44|28910.02
00:07:45|28906.33
00:07:46|28905.1
00:07:47|28905.1
00:07:48|28913.7
00:07:49|28913.7
00:07:50|28913.7
00:07:51|28905.84
00:07:52|28905.84
00:07:53|28905.84
00:07:54|28905.84
00:07:55|28905.83
00:07:56|28905.83
00:07:57|28913.7
00:07:58|28913.7
00:07:59|28913.7
00:08:00|28913.7
00:08:01|28906.2
00:08:02|28906.2
00:08:03|28895.61
00:08:04|28907.1
00:08:05|28902.15
00:08:06|28902.15
00:08:07|28902.15
00:08:08|28899.08
00:08:09|28899.39
00:08:11|28899.39
00:08:11|28905.16
00:08:13|28906.64
00:08:14|28906.64
00:08:15|28906.64
00:08:16|28906.64
00:08:17|28906.64
00:08:18|28906.64
00:08:19|28910.27
00:08:20|28910.71
00:08:21|28910.71
00:08:22|28911.75
00:08:23|28913.05
00:08:24|28915.26
00:08:25|28918.56
00:08:26|28918.56
00:08:28|28918.56
00:08:28|28918.56
00:08:29|28921.17
00:08:30|28915.86
00:08:31|28915.86
00:08:32|28915.86
00:08:33|28915.86
00:08:34|28915.86
00:08:35|28915.86
00:08:36|28920.52
00:08:37|28923.32
00:08:38|28923.32
00:08:40|28923.32
00:08:41|28923.32
00:08:42|28923.32
00:08:42|28923.32
00:08:44|28923.32
00:08:45|28929.08
00:08:46|28929.08
00:08:47|28929.08
00:08:48|28929.08
00:08:49|28929.08
00:08:50|28929.42
00:08:51|28929.42
00:08:52|28929.42
00:08:53|28929.42
00:08:54|28929.42
00:08:55|28929.42
00:08:56|28929.42
00:08:57|28929.89
00:08:58|28929.74
00:08:59|28929.74
00:09:00|28929.74
00:09:01|28929.74
00:09:02|28929.74
00:09:03|28927.95
00:09:04|28927.95
00:09:05|28929.26
00:09:06|28929.26
00:09:07|28929.26
00:09:08|28929.26
00:09:10|28929.26
00:09:11|28929.26
00:09:12|28929.26
00:09:13|28929.26
00:09:15|28929.26
00:09:15|28929.26
00:09:16|28929.26
00:09:17|28929.26
00:09:18|28929.26
00:09:19|28929.26
00:09:20|28966.36
00:09:21|28974.76
00:09:22|28957.64
00:09:24|28957.64
00:09:25|28957.64
00:09:26|28962.62
00:09:27|28963.8
00:09:28|28963.8
00:09:29|28963.8
00:09:30|28972.18
00:09:31|28972.18
00:09:33|28970.74
00:09:33|28966.82
00:09:34|28954.39
00:09:35|28954.39
00:09:36|28954.39
00:09:37|28954.39
00:09:38|28941.44
00:09:39|28946.51
00:09:40|28950.7
00:09:41|28950.7
00:09:42|28950.7
00:09:43|28950.7
00:09:44|28950.7
00:09:45|28950.7
00:09:46|28950.7
00:09:47|28950.7
00:09:48|28950.7
00:09:49|28950.7
00:09:50|28950.7
00:09:51|28950.7
00:09:52|28950.7
00:09:53|28950.7
00:09:54|28950.7
00:09:55|28950.7
00:09:56|28950.7
00:09:57|28954.72
00:09:58|28954.72
00:09:59|28954.72
00:10:00|28954.72
00:10:01|28954.72
00:10:02|28954.72
00:10:03|28954.72
00:10:04|28954.72
00:10:06|28947.51
00:10:06|28947.51
00:10:08|28947.51
00:10:09|28947.51
00:10:11|28940.99
00:10:11|28940.99
00:10:12|28940.99
00:10:13|28940.99
00:10:14|28940.99
00:10:15|28940.99
00:10:16|28940.99
00:10:17|28940.99
00:10:18|28940.99
00:10:19|28940.99
00:10:20|28940.99
00:10:22|28940.99
00:10:23|28940.99
00:10:24|28940.99
00:10:25|28940.99
00:10:25|28940.99
00:10:27|28940.99
00:10:28|28940.99
00:10:29|28940.99
00:10:30|28940.99
00:10:31|28940.99
00:10:32|28940.99
00:10:33|28965.25
00:10:34|28965.25
00:10:36|28971.15
00:10:37|28971.15
00:10:38|28971.15
00:10:39|28971.15
00:10:40|28971.15
00:10:42|28971.15
00:10:42|28971.15
00:10:43|28971.15
00:10:45|28971.15
00:10:46|28970.85
00:10:46|28970.85
00:10:47|28970.85
00:10:48|28970.85
00:10:49|28970.85
00:10:50|28970.85
00:10:51|28962.92
00:10:53|28962.92
00:10:53|28962.92
00:10:54|28962.92
00:10:55|28962.92
00:10:56|28979.37
00:10:57|28985.73
00:10:58|28991.17
00:11:00|28989.72
00:11:00|28984.07
00:11:01|28984.07
00:11:02|28984.07
00:11:03|28973.3
00:11:04|28973.34
00:11:05|28973.34
00:11:07|28973.34
00:11:07|28973.34
00:11:08|28973.34
00:11:09|28964.69
00:11:11|28964.7
00:11:13|28964.7
00:11:13|28970.71
00:11:15|28964.71
00:11:16|28960.67
00:11:17|28960.67
00:11:18|28959.3
00:11:18|28959.3
00:11:19|28959.3
00:11:21|28949.94
00:11:21|28949.94
00:11:22|28949.94
00:11:23|28949.94
00:11:24|28953.74
00:11:26|28953.74
00:11:26|28955.19
00:11:27|28955.19
00:11:29|28955.19
00:11:29|28955.19
00:11:31|28955.19
00:11:32|28955.19
00:11:32|28954.7
00:11:34|28954.7
00:11:34|28948.5
00:11:36|28948.5
00:11:37|28948.5
00:11:38|28948.5
00:11:38|28948.5
00:11:40|28948.5
00:11:40|28948.5
00:11:41|28946.26
00:11:42|28946.26
00:11:43|28946.26
00:11:45|28946.26
00:11:45|28945.59
00:11:47|28945.59
00:11:48|28945.59
00:11:48|28945.59
00:11:50|28945.59
00:11:51|28945.59
00:11:51|28945.59
00:11:52|28945.59
00:11:54|28945.59
00:11:54|28941.28
00:11:56|28936.9
00:11:57|28936.9
00:11:58|28936.9
00:11:59|28943.37
00:12:00|28943.37
00:12:01|28943.37
00:12:02|28943.37
00:12:04|28943.37
00:12:04|28943.37
00:12:06|28943.37
00:12:06|28943.37
00:12:08|28943.37
00:12:08|28943.37
00:12:10|28931.34
00:12:12|28931.34
00:12:12|28931.34
00:12:14|28931.34
00:12:15|28931.34
00:12:15|28927.92
00:12:17|28927.92
00:12:18|28927.92
00:12:19|28927.92
00:12:21|28927.92
00:12:22|28927.92
00:12:23|28927.92
00:12:23|28927.92
00:12:24|28927.92
00:12:26|28927.92
00:12:27|28927.92
00:12:27|28927.92
00:12:29|28927.92
00:12:29|28917.33
00:12:30|28917.33
00:12:31|28917.33
00:12:32|28917.33
00:12:33|28917.33
00:12:34|28917.33
00:12:36|28917.33
00:12:37|28917.33
00:12:37|28917.33
00:12:39|28917.33
00:12:40|28917.33
00:12:41|28917.33
00:12:42|28917.33
00:12:42|28917.33
00:12:43|28903.91
00:12:44|28903.91
00:12:46|28903.91
00:12:47|28903.91
00:12:47|28903.91
00:12:48|28903.46
00:12:50|28903.46
00:12:51|28903.46
00:12:51|28907.97
00:12:53|28907.97
00:12:53|28907.97
00:12:55|28907.97
00:12:56|28907.97
00:12:57|28907.97
00:12:57|28907.97
00:12:59|28907.97
00:12:59|28907.97
00:13:00|28907.97
00:13:01|28907.97
00:13:02|28907.97
00:13:03|28907.97
00:13:04|28907.97
00:13:05|28907.97
00:13:07|28907.97
00:13:07|28907.97
00:13:08|28907.97
00:13:09|28907.97
00:13:11|28907.97
00:13:12|28907.97
00:13:14|28907.97
00:13:14|28907.97
00:13:16|28907.97
00:13:17|28907.97
00:13:18|28907.97
00:13:19|28907.97
00:13:20|28907.97
00:13:22|28907.97
00:13:22|28907.97
00:13:24|28926.34
00:13:25|28926.34
00:13:25|28926.34
00:13:26|28926.34
00:13:28|28926.34
00:13:29|28926.34
00:13:30|28926.34
00:13:31|28927.38
00:13:32|28927.38
00:13:33|28927.38
00:13:34|28927.38
00:13:35|28927.38
00:13:36|28927.38
00:13:37|28927.38
00:13:38|28927.38
00:13:39|28927.38
00:13:40|28927.38
00:13:41|28927.38
00:13:42|28927.38
00:13:44|28927.38
00:13:45|28927.38
00:13:46|28927.38
00:13:46|28927.38
00:13:47|28927.38
00:13:48|28927.38
00:13:49|28927.38
00:13:51|28927.38
00:13:52|28927.38
00:13:53|28927.38
00:13:54|28927.38
00:13:55|28925.04
00:13:55|28925.04
00:13:57|28925.04
00:13:58|28925.04
00:13:59|28925.05
00:14:00|28925.05
00:14:01|28925.05
00:14:02|28925.05
00:14:03|28925.05
00:14:04|28925.05
00:14:05|28925.05
00:14:06|28925.05
00:14:07|28925.05
00:14:08|28925.05
00:14:09|28925.05
00:14:10|28925.05
00:14:11|28925.05
00:14:13|28911.61
00:14:13|28911.61
00:14:15|28911.61
00:14:16|28911.61
00:14:17|28911.61
00:14:18|28911.61
00:14:19|28911.61
00:14:20|28911.61
00:14:21|28911.61
00:14:22|28911.61
00:14:24|28911.61
00:14:25|28911.61
00:14:25|28911.61
00:14:27|28911.61
00:14:28|28912.87
00:14:29|28912.87
00:14:29|28912.87
00:14:31|28912.87
00:14:32|28912.87
00:14:33|28912.87
00:14:33|28912.87
00:14:35|28912.87
00:14:35|28912.87
00:14:37|28912.87
00:14:38|28912.87
00:14:39|28912.87
00:14:40|28925.23
00:14:40|28925.23
00:14:42|28925.23
00:14:43|28925.23
00:14:44|28925.23
00:14:45|28925.23
00:14:46|28925.23
00:14:46|28925.23
00:14:47|28925.23
00:14:48|28925.23
00:14:49|28925.23
00:14:50|28925.23
00:14:51|28925.23
00:14:53|28925.23
00:14:53|28925.23
00:14:55|28925.23
00:14:56|28925.23
00:14:56|28925.23
00:14:58|28925.23
00:14:59|28925.23
00:15:00|28925.23
00:15:01|28925.23
00:15:02|28925.23
00:15:03|28925.23
00:15:03|28925.23
00:15:04|28940.93
00:15:06|28937.34
00:15:07|28940.85
00:15:07|28939.41
00:15:09|28931.61
00:15:10|28931.61
00:15:10|28932.08
00:15:11|28929.69
00:15:12|28932.08
00:15:13|28932.08
00:15:14|28932.08
00:15:16|28931.76
00:15:18|28931.76
00:15:19|28931.76
00:15:21|28931.76
00:15:21|28931.76
00:15:22|28931.76
00:15:24|28931.76
00:15:24|28931.76
00:15:25|28931.76
00:15:27|28931.76
00:15:27|28931.76
00:15:28|28931.76
00:15:29|28931.76
00:15:31|28931.76
00:15:31|28931.76
00:15:32|28931.76
00:15:34|28931.76
00:15:35|28931.76
00:15:35|28931.76
00:15:36|28931.76
00:15:37|28931.76
00:15:39|28931.76
00:15:39|28931.76
00:15:41|28900.
00:15:42|28900.
00:15:42|28900.
00:15:44|28900.
00:15:45|28900.
00:15:45|28900.
00:15:46|28900.
00:15:47|28900.
00:15:49|28900.
00:15:49|28900.
00:15:50|28900.
00:15:51|28900.
00:15:53|28900.
00:15:54|28900.
00:15:55|28900.
00:15:56|28900.
00:15:57|28900.
00:15:58|28900.
00:15:59|28900.
00:16:00|28900.
00:16:01|28897.11
00:16:02|28897.11
00:16:03|28895.49
00:16:04|28895.49
00:16:06|28895.49
00:16:06|28894.65
00:16:08|28894.65
00:16:09|28894.65
00:16:09|28894.65
00:16:11|28894.65
00:16:11|28894.65
00:16:12|28894.65
00:16:13|28894.65
00:16:15|28894.65
00:16:16|28894.65
00:16:17|28894.65
00:16:19|28894.65
00:16:20|28894.65
00:16:22|28894.65
00:16:22|28894.65
00:16:24|28894.65
00:16:25|28894.65
00:16:26|28894.65
00:16:27|28894.65
00:16:27|28894.65
00:16:29|28894.65
00:16:30|28894.65
00:16:31|28894.65
00:16:32|28894.65
00:16:33|28892.86
00:16:34|28892.86
00:16:35|28892.86
00:16:35|28892.86
00:16:36|28892.86
00:16:37|28892.86
00:16:39|28892.86
00:16:40|28892.86
00:16:41|28892.86
00:16:42|28892.86
00:16:43|28892.86
00:16:44|28892.86
00:16:45|28892.86
00:16:46|28892.86
00:16:47|28892.86
00:16:49|28887.03
00:16:50|28887.03
00:16:51|28887.04
00:16:52|28889.47
00:16:53|28889.47
00:16:54|28889.47
00:16:55|28889.47
00:16:56|28889.47
00:16:57|28889.47
00:16:58|28889.47
00:16:59|28889.47
00:17:00|28889.47
00:17:01|28889.47
00:17:02|28889.47
00:17:03|28889.47
00:17:04|28889.47
00:17:05|28889.47
00:17:06|28887.16
00:17:07|28887.16
00:17:08|28887.16
00:17:09|28887.16
00:17:10|28887.16
00:17:11|28887.16
00:17:12|28887.16
00:17:13|28888.01
00:17:15|28888.01
00:17:15|28888.01
00:17:17|28888.01
00:17:18|28888.01
00:17:20|28888.01
00:17:21|28888.01
00:17:22|28888.01
00:17:23|28888.01
00:17:24|28888.01
00:17:25|28888.01
00:17:26|28881.11
00:17:27|28881.11
00:17:28|28881.11
00:17:29|28881.11
00:17:30|28881.11
00:17:31|28881.11
00:17:32|28881.11
00:17:33|28881.11
00:17:34|28881.11
00:17:35|28883.66
00:17:36|28883.66
00:17:37|28883.66
00:17:38|28883.66
00:17:40|28883.65
00:17:41|28883.65
00:17:42|28883.65
00:17:43|28883.65
00:17:43|28883.65
00:17:45|28883.65
00:17:46|28883.65
00:17:47|28883.65
00:17:48|28883.65
00:17:49|28883.65
00:17:51|28883.65
00:17:52|28883.65
00:17:52|28883.65
00:17:54|28883.65
00:17:56|28890.01
00:17:56|28889.01
00:17:58|28889.01
00:17:59|28889.01
00:18:00|28889.01
00:18:00|28889.01
00:18:02|28889.01
00:18:04|28889.01
00:18:04|28889.01
00:18:05|28889.01
00:18:06|28888.16
00:18:07|28888.16
00:18:08|28888.16
00:18:09|28888.16
00:18:11|28888.16
00:18:12|28888.16
00:18:13|28888.16
00:18:14|28888.16
00:18:15|28888.16
00:18:17|28888.16
00:18:17|28888.16
00:18:19|28896.06
00:18:21|28896.06
00:18:21|28896.06
00:18:22|28896.06
00:18:24|28896.06
00:18:25|28896.06
00:18:26|28896.06
00:18:27|28899.8
00:18:28|28899.8
00:18:29|28899.8
00:18:30|28911.07
00:18:30|28911.07
00:18:32|28911.07
00:18:32|28911.07
00:18:34|28911.07
00:18:35|28911.07
00:18:36|28911.07
00:18:36|28911.07
00:18:39|28911.07
00:18:40|28911.07
00:18:41|28911.07
00:18:42|28911.07
00:18:43|28911.07
00:18:44|28911.07
00:18:45|28911.07
00:18:46|28911.07
00:18:47|28911.07
00:18:48|28911.07
00:18:49|28911.07
00:18:50|28911.07
00:18:51|28911.07
00:18:52|28911.07
00:18:53|28911.07
00:18:54|28911.07
00:18:55|28911.07
00:18:56|28911.07
00:18:57|28911.07
00:18:58|28911.07
00:18:58|28911.07
00:19:00|28911.07
00:19:01|28911.07
00:19:02|28911.07
00:19:03|28933.44
00:19:03|28933.44
00:19:05|28933.44
00:19:05|28933.43
00:19:07|28933.43
00:19:07|28933.43
00:19:09|28933.43
00:19:10|28941.22
00:19:11|28947.19
00:19:12|28947.19
00:19:13|28947.19
00:19:14|28949.76
00:19:15|28949.76
00:19:16|28949.76
00:19:18|28949.76
00:19:18|28949.76
00:19:20|28949.76
00:19:21|28949.76
00:19:22|28949.76
00:19:24|28949.76
00:19:24|28949.76
00:19:26|28949.76
00:19:26|28949.76
00:19:27|28949.76
00:19:28|28949.76
00:19:29|28949.76
00:19:31|28963.66
00:19:32|28963.66
00:19:32|28963.66
00:19:33|28981.51
00:19:34|28983.27
00:19:35|28983.27
00:19:36|28988.5
00:19:37|28980.3
00:19:38|28975.23
00:19:39|28975.23
00:19:40|28975.23
00:19:41|28975.23
00:19:42|28975.23
00:19:43|28975.23
00:19:44|28982.39
00:19:45|28980.94
00:19:47|28980.94
00:19:47|28980.94
00:19:48|28975.24
00:19:49|28975.23
00:19:50|28975.23
00:19:52|28973.79
00:19:52|28973.79
00:19:53|28973.79
00:19:55|28973.79
00:19:56|28973.79
00:19:57|28973.79
00:19:58|28973.79
00:19:59|28973.79
00:20:00|28973.79
00:20:01|28981.69
00:20:03|29001.8
00:20:03|29022.25
00:20:04|29017.1
00:20:06|29005.49
00:20:07|29004.34
00:20:08|29001.26
00:20:09|29001.27
00:20:10|29006.39
00:20:11|29006.38
00:20:12|29006.38
00:20:13|29006.38
00:20:14|29007.98
00:20:16|29007.98
00:20:16|29001.26
00:20:18|28994.09
00:20:20|28987.7
00:20:21|28990.32
00:20:22|28990.32
00:20:23|28990.32
00:20:24|28990.32
00:20:26|28994.32
00:20:26|28994.32
00:20:28|28986.19
00:20:29|28985.78
00:20:30|28985.78
00:20:32|28983.98
00:20:32|28983.98
00:20:34|28983.98
00:20:35|28983.
00:20:36|28979.4
00:20:37|28979.4
00:20:39|28979.4
00:20:40|28979.4
00:20:41|28979.4
00:20:41|28979.4
00:20:42|28979.4
00:20:43|28973.18
00:20:44|28973.18
00:20:45|28973.18
00:20:46|28973.18
00:20:48|28973.18
00:20:48|28973.18
00:20:49|28962.11
00:20:51|28962.11
00:20:51|28962.55
00:20:52|28957.45
00:20:54|28951.2
00:20:55|28951.2
00:20:56|28949.57
00:20:57|28949.63
00:20:58|28949.63
00:20:59|28949.63
00:21:00|28951.2
00:21:01|28951.2
00:21:02|28951.2
00:21:03|28951.2
00:21:04|28951.2
00:21:05|28951.2
00:21:06|28949.93
00:21:07|28949.93
00:21:08|28949.93
00:21:09|28953.69
00:21:10|28953.69
00:21:11|28953.69
00:21:12|28953.69
00:21:13|28953.69
00:21:14|28953.69
00:21:15|28953.69
00:21:17|28953.69
00:21:18|28951.93
00:21:19|28951.93
00:21:20|28951.93
00:21:20|28951.93
00:21:22|28952.54
00:21:23|28952.54
00:21:24|28970.4
00:21:25|28970.4
00:21:26|28965.45
00:21:27|28965.45
00:21:28|28958.38
00:21:29|28958.38
00:21:30|28958.38
00:21:31|28958.38
00:21:32|28958.38
00:21:34|28958.38
00:21:35|28958.38
00:21:35|28958.38
00:21:37|28954.51
00:21:38|28954.51
00:21:39|28954.51
00:21:40|28954.51
00:21:41|28954.51
00:21:42|28954.51
00:21:43|28954.51
00:21:45|28954.51
00:21:46|28954.51
00:21:47|28954.51
00:21:48|28954.51
00:21:49|28954.51
00:21:50|28954.51
00:21:51|28954.51
00:21:52|28954.51
00:21:54|28948.11
00:21:55|28948.11
00:21:55|28948.11
00:21:56|28948.11
00:21:57|28948.11
00:21:58|28948.11
00:22:00|28948.11
00:22:00|28948.11
00:22:01|28948.11
00:22:03|28948.11
00:22:04|28948.11
00:22:04|28948.11
00:22:06|28948.11
00:22:07|28948.11
00:22:07|28948.11
00:22:08|28948.11
00:22:09|28948.11
00:22:10|28948.11
00:22:11|28948.11
00:22:12|28948.11
00:22:13|28948.11
00:22:14|28948.11
00:22:16|28948.11
00:22:18|28948.11
00:22:18|28948.11
00:22:20|28948.11
00:22:21|28948.11
00:22:22|28948.11
00:22:23|28948.11
00:22:24|28948.11
00:22:25|28948.11
00:22:26|28948.11
00:22:27|28948.11
00:22:28|28948.11
00:22:29|28948.11
00:22:30|28948.11
00:22:31|28948.11
00:22:32|28948.11
00:22:33|28948.11
00:22:34|28948.11
00:22:35|28948.11
00:22:36|28948.11
00:22:37|28948.11
00:22:38|28948.11
00:22:39|28956.01
00:22:40|28951.08
00:22:41|28951.08
00:22:42|28951.08
00:22:43|28951.08
00:22:44|28951.08
00:22:45|28951.08
00:22:46|28951.08
00:22:47|28951.08
00:22:48|28951.08
00:22:49|28951.08
00:22:50|28951.08
00:22:52|28951.08
00:22:52|28951.08
00:22:54|28951.08
00:22:55|28951.08
00:22:56|28954.59
00:22:56|28954.59
00:22:58|28954.59
00:22:58|28954.59
00:22:59|28954.59
00:23:01|28954.59
00:23:02|28954.59
00:23:02|28954.59
00:23:04|28954.59
00:23:05|28954.59
00:23:06|28954.59
00:23:07|28954.59
00:23:08|28954.59
00:23:08|28954.59
00:23:09|28954.59
00:23:11|28954.59
00:23:12|28954.59
00:23:13|28954.59
00:23:14|28954.59
00:23:15|28954.59
00:23:16|28954.59
00:23:18|28954.59
00:23:19|28954.59
00:23:20|28943.1
00:23:21|28943.1
00:23:23|28943.1
00:23:24|28943.1
00:23:24|28937.16
00:23:26|28937.16
00:23:27|28931.05
00:23:28|28931.05
00:23:29|28937.15
00:23:30|28937.15
00:23:31|28937.15
00:23:32|28937.15
00:23:34|28937.15
00:23:35|28937.15
00:23:35|28949.58
00:23:36|28949.58
00:23:37|28949.58
00:23:38|28949.58
00:23:40|28949.58
00:23:40|28949.58
00:23:41|28949.58
00:23:42|28949.58
00:23:44|28949.58
00:23:45|28949.58
00:23:45|28949.58
00:23:47|28949.58
00:23:48|28949.58
00:23:49|28949.58
00:23:50|28954.15
00:23:51|28955.98
00:23:52|28955.98
00:23:54|28955.98
00:23:54|28955.98
00:23:55|28955.98
00:23:56|28955.98
00:23:57|28955.98
00:23:58|28955.98
00:23:59|28955.98
00:24:01|28955.98
00:24:01|28955.98
00:24:03|28955.98
00:24:03|28955.98
00:24:04|28949.7
00:24:05|28949.7
00:24:06|28949.7
00:24:08|28949.7
00:24:08|28949.7
00:24:09|28949.7
00:24:11|28949.7
00:24:11|28949.7
00:24:12|28949.7
00:24:13|28949.7
00:24:15|28949.7
00:24:15|28949.7
00:24:17|28949.7
00:24:17|28949.7
00:24:19|28949.7
00:24:20|28949.7
00:24:22|28949.7
00:24:23|28949.7
00:24:24|28949.7
00:24:25|28949.7
00:24:27|28949.7
00:24:27|28949.7
00:24:28|28949.7
00:24:31|28949.82
00:24:31|28949.82
00:24:32|28949.82
00:24:33|28949.82
00:24:34|28949.82
00:24:35|28949.82
00:24:36|28949.82
00:24:37|28949.82
00:24:39|28949.82
00:24:40|28949.82
00:24:41|28949.82
00:24:41|28949.82
00:24:43|28949.82
00:24:43|28949.82
00:24:45|28949.82
00:24:46|28949.82
00:24:47|28949.82
00:24:48|28949.82
00:24:49|28949.82
00:24:50|28949.82
00:24:50|28949.82
00:24:52|28949.82
00:24:53|28949.82
00:24:54|28949.82
00:24:55|28949.82
00:24:56|28949.82
00:24:57|28949.82
00:24:58|28949.82
00:24:58|28949.82
00:25:00|28949.82
00:25:01|28949.82
00:25:02|28949.82
00:25:03|28949.82
00:25:03|28949.82
00:25:05|28954.11
00:25:06|28954.11
00:25:06|28962.16
00:25:08|28961.15
00:25:10|28961.15
00:25:10|28961.15
00:25:11|28961.15
00:25:12|28961.15
00:25:13|28958.96
00:25:14|28958.96
00:25:15|28958.96
00:25:16|28958.96
00:25:18|28958.96
00:25:20|28958.96
00:25:20|28958.96
00:25:21|28958.96
00:25:23|28958.96
00:25:25|28958.96
00:25:25|28958.96
00:25:26|28958.96
00:25:27|28958.96
00:25:29|28958.96
00:25:30|28958.96
00:25:31|28956.06
00:25:33|28956.06
00:25:33|28956.06
00:25:34|28956.06
00:25:35|28956.06
00:25:36|28956.06
00:25:38|28956.06
00:25:39|28956.06
00:25:40|28956.06
00:25:41|28956.06
00:25:42|28956.06
00:25:43|28946.65
00:25:44|28946.65
00:25:45|28946.65
00:25:46|28946.65
00:25:47|28946.65
00:25:48|28946.65
00:25:49|28946.65
00:25:50|28946.65
00:25:51|28945.02
00:25:52|28945.02
00:25:53|28945.02
00:25:54|28945.02
00:25:55|28944.64
00:25:56|28944.64
00:25:57|28944.64
00:25:58|28944.64
00:25:59|28944.64
00:26:00|28944.64
00:26:01|28944.64
00:26:01|28944.64
00:26:03|28944.64
00:26:03|28944.64
00:26:05|28944.64
00:26:06|28944.64
00:26:07|28944.64
00:26:07|28944.64
00:26:09|28944.64
00:26:10|28944.64
00:26:11|28944.64
00:26:12|28944.64
00:26:13|28944.64
00:26:13|28944.64
00:26:15|28944.64
00:26:15|28944.64
00:26:17|28944.64
00:26:17|28964.93
00:26:20|28963.1
00:26:21|28963.1
00:26:23|28963.1
00:26:23|28963.1
00:26:24|28953.43
00:26:25|28953.43
00:26:27|28953.43
00:26:28|28953.43
00:26:29|28953.43
00:26:30|28953.43
00:26:31|28953.43
00:26:32|28953.43
00:26:32|28953.43
00:26:34|28953.43
00:26:35|28953.43
00:26:36|28953.43
00:26:37|28953.43
00:26:37|28953.43
00:26:39|28953.43
00:26:40|28953.43
00:26:41|28953.43
00:26:42|28953.43
00:26:43|28953.43
00:26:44|28938.32
00:26:45|28938.32
00:26:46|28938.32
00:26:47|28938.32
00:26:48|28938.32
00:26:49|28938.32
00:26:50|28938.32
00:26:51|28938.32
00:26:52|28938.32
00:26:53|28938.32
00:26:54|28938.32
00:26:55|28938.32
00:26:56|28938.32
00:26:57|28938.32
00:26:58|28938.32
00:26:59|28938.32
00:27:00|28966.61
00:27:00|28972.15
00:27:02|28994.6
00:27:03|28999.55
00:27:04|29006.84
00:27:05|29006.84
00:27:05|29006.84
00:27:07|29006.84
00:27:08|29006.84
00:27:09|29006.84
00:27:10|29006.84
00:27:11|28993.87
00:27:12|28993.87
00:27:13|28992.43
00:27:14|28992.43
00:27:15|28991.31
00:27:16|28986.11
00:27:17|28983.03
00:27:19|28981.58
00:27:20|28978.02
00:27:22|28978.02
00:27:23|28978.02
00:27:24|28978.02
00:27:26|28978.02
00:27:26|28978.02
00:27:28|28977.14
00:27:29|28977.14
00:27:30|28977.14
00:27:31|28977.14
00:27:32|28977.14
00:27:33|28977.14
00:27:34|28977.14
00:27:35|28984.54
00:27:37|28984.54
00:27:37|28984.54
00:27:39|28984.54
00:27:40|28984.54
00:27:41|28984.54
00:27:42|28984.54
00:27:44|28981.64
00:27:45|28981.64
00:27:45|28981.64
00:27:46|28981.64
00:27:47|28981.64
00:27:48|28981.64
00:27:49|28981.64
00:27:51|28981.64
00:27:51|28981.64
00:27:52|28981.64
00:27:53|28981.64
00:27:54|28981.64
00:27:55|28977.8
00:27:56|28983.12
00:27:57|28983.12
00:27:58|28983.12
00:27:59|28983.12
00:28:00|28983.12
00:28:02|28981.04
00:28:02|28981.04
00:28:03|28981.04
00:28:04|28981.04
00:28:05|28981.04
00:28:07|28981.04
00:28:07|28981.04
00:28:08|28981.04
00:28:09|28981.04
00:28:10|28981.04
00:28:11|28981.04
00:28:12|28981.04
00:28:13|28981.04
00:28:14|28981.04
00:28:15|28981.04
00:28:16|28981.04
00:28:17|28981.04
00:28:18|28981.04
00:28:20|28981.04
00:28:22|28981.04
00:28:22|28981.04
00:28:24|28981.04
00:28:25|28981.04
00:28:27|28981.04
00:28:28|28981.04
00:28:29|28981.04
00:28:30|28981.04
00:28:32|28981.04
00:28:32|28981.04
00:28:33|28981.04
00:28:34|28981.04
00:28:35|28981.04
00:28:36|28983.45
00:28:37|28983.45
00:28:38|28983.45
00:28:40|28983.45
00:28:40|28983.45
00:28:41|28983.45
00:28:42|28983.45
00:28:43|28988.95
00:28:44|28988.95
00:28:46|28988.95
00:28:46|28988.95
00:28:47|28988.95
00:28:48|28988.95
00:28:49|28988.95
00:28:50|28988.95
00:28:51|28988.95
00:28:52|28988.95
00:28:53|28988.95
00:28:54|28988.95
00:28:55|28987.81
00:28:56|28987.81
00:28:57|28987.81
00:28:58|28993.78
00:28:59|28993.78
00:29:00|28993.88
00:29:02|28993.88
00:29:02|28989.13
00:29:03|28989.59
00:29:04|28989.59
00:29:05|28987.08
00:29:06|28981.29
00:29:07|28981.29
00:29:08|28981.29
00:29:09|28981.29
00:29:10|28981.29
00:29:11|28981.29
00:29:13|28981.29
00:29:13|28981.29
00:29:14|28981.29
00:29:15|29000.
00:29:16|29000.
00:29:18|29000.
00:29:18|29000.
00:29:19|29000.
00:29:21|29000.
00:29:23|29000.
00:29:24|29008.57
00:29:25|29008.57
00:29:26|29008.57
00:29:27|29011.65
00:29:28|29011.65
00:29:29|29011.65
00:29:30|29011.65
00:29:31|29011.65
00:29:32|29011.65
00:29:32|29003.22
00:29:34|29003.22
00:29:35|29003.22
00:29:37|29012.24
00:29:37|29012.24
00:29:38|29011.65
00:29:39|29011.65
00:29:40|29011.65
00:29:41|29011.65
00:29:42|29011.65
00:29:43|29011.65
00:29:44|29011.65
00:29:45|29011.65
00:29:46|29011.65
00:29:47|29011.65
00:29:48|29011.65
00:29:49|29013.13
00:29:51|29013.13
00:29:51|29013.13
00:29:53|29013.13
00:29:55|29013.13
00:29:55|29013.13
00:29:56|29003.84
00:29:58|29002.73
00:29:58|29002.73
00:30:00|29002.73
00:30:00|29002.73
00:30:02|29002.73
00:30:02|28997.92
00:30:03|29002.8
00:30:05|29002.8
00:30:05|29002.8
00:30:07|29002.8
00:30:08|29002.8
00:30:09|29002.8
00:30:09|29002.8
00:30:10|29002.8
00:30:11|29002.8
00:30:13|29002.8
00:30:14|29002.8
00:30:14|29002.8
00:30:15|29002.8
00:30:16|29002.8
00:30:18|29002.8
00:30:19|29002.8
00:30:20|29002.8
00:30:21|29011.66
00:30:23|29011.66
00:30:24|29011.66
00:30:25|29011.66
00:30:27|29013.76
00:30:28|29013.76
00:30:29|29013.76
00:30:30|29009.99
00:30:31|29009.99
00:30:32|29006.06
00:30:33|29003.77
00:30:34|29003.77
00:30:35|29003.77
00:30:36|29013.49
00:30:37|29013.49
00:30:38|29010.95
00:30:39|29018.39
00:30:41|29018.39
00:30:41|29018.42
00:30:43|29018.42
00:30:44|29018.42
00:30:44|29018.42
00:30:46|29013.46
00:30:46|29012.01
00:30:47|29005.48
00:30:49|29005.48
00:30:50|29005.48
00:30:51|29005.48
00:30:51|29005.48
00:30:52|29005.48
00:30:54|29005.48
00:30:55|29005.48
00:30:55|29005.48
00:30:56|29005.48
00:30:57|28995.2
00:30:58|28995.2
00:30:59|28995.2
00:31:01|28995.2
00:31:01|28995.2
00:31:02|28995.2
00:31:04|28993.09
00:31:05|28993.09
00:31:05|28993.09
00:31:07|28993.09
00:31:07|28993.09
00:31:08|28993.09
00:31:09|28993.09
00:31:11|28993.09
00:31:11|28993.09
00:31:12|28993.09
00:31:14|28993.09
00:31:15|28993.09
00:31:16|28993.09
00:31:16|28993.09
00:31:17|28993.09
00:31:18|28993.09
00:31:20|28993.09
00:31:21|28982.96
00:31:21|28982.96
00:31:23|28982.96
00:31:25|28982.96
00:31:26|28982.96
00:31:27|28982.96
00:31:28|28982.96
00:31:29|28969.22
00:31:30|28969.22
00:31:32|28969.22
00:31:33|28969.22
00:31:34|28969.22
00:31:35|28969.22
00:31:36|28967.65
00:31:37|28967.65
00:31:38|28967.65
00:31:39|28967.65
00:31:40|28967.65
00:31:41|28967.65
00:31:42|28967.65
00:31:43|28967.65
00:31:45|28967.65
00:31:46|28967.65
00:31:46|28967.65
00:31:47|28967.65
00:31:48|28967.65
00:31:49|28961.21
00:31:50|28961.21
00:31:51|28961.21
00:31:52|28961.21
00:31:54|28961.21
00:31:55|28961.21
00:31:56|28961.21
00:31:58|28961.21
00:31:59|28961.21
00:32:00|28967.42
00:32:01|28967.42
00:32:01|28967.42
00:32:02|28967.42
00:32:04|28967.42
00:32:04|28967.42
00:32:05|28967.42
00:32:07|28967.42
00:32:07|28970.76
00:32:09|28970.76
00:32:09|28970.76
00:32:10|28970.76
00:32:11|28970.76
00:32:12|28970.76
00:32:13|28970.76
00:32:14|28970.76
00:32:16|28970.76
00:32:17|28970.76
00:32:18|28970.76
00:32:18|28970.76
00:32:19|28970.76
00:32:21|28970.76
00:32:21|28970.76
00:32:22|28970.76
00:32:24|28970.76
00:32:25|28970.76
00:32:27|28970.76
00:32:28|28970.76
00:32:29|28970.76
00:32:30|28961.77
00:32:31|28961.77
00:32:31|28961.77
00:32:33|28961.77
00:32:33|28961.77
00:32:35|28961.77
00:32:35|28961.77
00:32:37|28961.77
00:32:37|28961.77
00:32:39|28961.77
00:32:40|28961.77
00:32:40|28961.77
00:32:42|28961.77
00:32:43|28961.77
00:32:44|28961.77
00:32:45|28961.77
00:32:47|28961.77
00:32:47|28961.77
00:32:48|28961.77
00:32:50|28963.76
00:32:52|28963.76
00:32:53|28963.76
00:32:54|28963.76
00:32:55|28963.76
00:32:56|28963.76
00:32:57|28963.75
00:32:58|28963.75
00:32:59|28963.75
00:33:00|28963.75
00:33:01|28963.75
00:33:02|28963.75
00:33:03|28963.75
00:33:04|28963.75
00:33:05|28963.75
00:33:06|28963.75
00:33:07|28963.75
00:33:08|28965.2
00:33:09|28963.76
00:33:10|28963.76
00:33:11|28963.87
00:33:12|28963.86
00:33:13|28963.87
00:33:14|28963.87
00:33:15|28963.75
00:33:16|28963.75
00:33:17|28965.66
00:33:18|28965.66
00:33:19|28977.28
00:33:20|28977.28
00:33:21|28977.28
00:33:22|28977.28
00:33:23|28973.69
00:33:24|28972.88
00:33:25|28972.88
00:33:26|28972.88
00:33:27|28972.88
00:33:28|28972.88
00:33:30|28968.19
00:33:30|28968.19
00:33:32|28968.19
00:33:34|28968.19
00:33:35|28964.32
00:33:36|28965.85
00:33:38|28965.85
00:33:39|28965.85
00:33:40|28965.85
00:33:40|28965.85
00:33:42|28965.85
00:33:42|28965.85
00:33:44|28965.85
00:33:45|28965.85
00:33:46|28965.85
00:33:47|28965.85
00:33:48|28965.85
00:33:49|28967.38
00:33:50|28967.38
00:33:52|28967.38
00:33:53|28965.05
00:33:53|28965.05
00:33:54|28965.05
00:33:56|28965.05
00:33:57|28956.63
00:33:58|28956.63
00:33:58|28956.63
00:33:59|28960.13
00:34:01|28960.13
00:34:01|28960.13
00:34:03|28980.05
00:34:04|28980.05
00:34:04|28980.05
00:34:05|28980.05
00:34:07|28986.78
00:34:08|28986.78
00:34:09|28986.78
00:34:10|28986.78
00:34:11|28986.78
00:34:12|28986.78
00:34:13|28986.78
00:34:13|28986.78
00:34:14|29014.2
00:34:16|29014.2
00:34:17|29014.2
00:34:17|29008.17
00:34:18|29013.43
00:34:19|29013.43
00:34:21|29013.43
00:34:23|29025.79
00:34:24|29025.78
00:34:24|29025.78
00:34:25|29025.78
00:34:27|29052.51
00:34:29|29050.42
00:34:30|29050.42
00:34:30|29050.42
00:34:32|29050.42
00:34:33|29041.79
00:34:34|29041.79
00:34:35|29041.16
00:34:36|29037.59
00:34:37|29037.59
00:34:38|29037.59
00:34:39|29032.32
00:34:40|29032.32
00:34:41|29032.32
00:34:43|29037.59
00:34:44|29045.76
00:34:45|29045.76
00:34:46|29045.76
00:34:47|29045.76
00:34:48|29045.76
00:34:49|29045.76
00:34:49|29045.76
00:34:51|29045.76
00:34:51|29045.76
00:34:53|29045.76
00:34:54|29045.76
00:34:55|29045.62
00:34:56|29045.62
00:34:56|29032.33
00:34:57|29036.86
00:34:59|29036.86
00:35:00|29036.86
00:35:01|29036.86
00:35:02|29059.19
00:35:03|29062.
00:35:03|29062.
00:35:05|29064.46
00:35:06|29064.46
00:35:07|29068.01
00:35:08|29063.24
00:35:08|29063.24
00:35:09|29063.24
00:35:11|29056.45
00:35:12|29056.45
00:35:12|29056.45
00:35:14|29056.45
00:35:14|29045.41
00:35:16|29045.41
00:35:16|29045.41
00:35:18|29045.41
00:35:19|29046.13
00:35:20|29046.13
00:35:22|29046.13
00:35:22|29046.13
00:35:23|29046.13
00:35:24|29046.13
00:35:26|29047.64
00:35:28|29047.64
00:35:28|29047.64
00:35:30|29039.68
00:35:31|29039.68
00:35:32|29039.68
00:35:33|29039.68
00:35:34|29039.68
00:35:35|29039.68
00:35:36|29039.68
00:35:37|29039.68
00:35:38|29039.68
00:35:40|29039.68
00:35:40|29039.68
00:35:41|29039.68
00:35:42|29039.68
00:35:43|29039.68
00:35:44|29039.68
00:35:46|29022.09
00:35:47|29022.09
00:35:49|29022.09
00:35:49|29022.09
00:35:50|29011.07
00:35:51|29011.07
00:35:52|29011.07
00:35:53|29011.07
00:35:54|29011.07
00:35:55|29006.41
00:35:56|29006.41
00:35:57|29007.98
00:35:58|29007.98
00:36:00|29006.41
00:36:00|29006.41
00:36:01|29006.41
00:36:02|29006.4
00:36:03|29006.4
00:36:04|28998.65
00:36:05|28998.65
00:36:06|28998.65
00:36:07|28998.65
00:36:08|28998.65
00:36:09|28998.65
00:36:10|28998.65
00:36:11|28998.65
00:36:12|28998.65
00:36:14|28998.65
00:36:15|28998.65
00:36:16|28998.65
00:36:16|28995.62
00:36:18|28995.58
00:36:19|28995.58
00:36:20|28995.58
00:36:21|28995.58
00:36:22|28995.58
00:36:22|28995.58
00:36:24|28995.58
00:36:25|28995.58
00:36:26|28995.58
00:36:27|28995.58
00:36:28|28995.58
00:36:30|28979.29
00:36:31|28979.29
00:36:33|28979.29
00:36:33|28979.29
00:36:34|28976.24
00:36:35|28976.24
00:36:37|28976.24
00:36:38|28976.24
00:36:38|28976.24
00:36:39|28971.83
00:36:41|28971.83
00:36:42|28981.66
00:36:43|28981.66
00:36:45|28994.86
00:36:45|28994.86
00:36:46|28994.86
00:36:48|28994.86
00:36:48|29001.73
00:36:50|28996.14
00:36:50|28996.14
00:36:51|28996.14
00:36:52|28996.14
00:36:54|28996.14
00:36:55|28996.14
00:36:56|28996.14
00:36:57|28996.14
00:36:58|28996.14
00:36:59|28996.14
00:37:01|28996.14
00:37:01|28974.5
00:37:03|28974.5
00:37:04|28974.5
00:37:05|28974.5
00:37:06|28974.5
00:37:07|28986.21
00:37:07|28986.21
00:37:09|29000.68
00:37:10|29000.68
00:37:10|29000.68
00:37:11|29000.68
00:37:12|29000.68
00:37:13|28978.02
00:37:14|28978.02
00:37:15|28978.02
00:37:16|28970.87
00:37:17|28970.87
00:37:19|28970.87
00:37:19|28967.28
00:37:20|28967.28
00:37:22|28970.87
00:37:23|28970.87
00:37:23|28970.87
00:37:24|28970.87
00:37:25|28972.66
00:37:26|28972.66
00:37:27|28972.66
00:37:29|28967.66
00:37:30|28967.66
00:37:32|28967.66
00:37:33|28967.66
00:37:34|28967.66
00:37:35|28967.66
00:37:37|28967.66
00:37:38|28967.66
00:37:39|28972.64
00:37:40|28972.64
00:37:41|28972.64
00:37:42|28972.64
00:37:43|28970.53
00:37:45|28970.53
00:37:46|28971.11
00:37:46|28972.8
00:37:47|28972.8
00:37:49|28972.8
00:37:50|28972.8
00:37:50|28972.8
00:37:52|28972.8
00:37:52|28972.8
00:37:54|28972.8
00:37:55|28972.33
00:37:55|28972.33
00:37:56|28972.33
00:37:57|28972.33
00:37:58|28972.33
00:38:00|28972.33
00:38:01|28972.33
00:38:01|28972.33
00:38:03|28972.33
00:38:03|28972.33
00:38:05|28972.33
00:38:05|28963.2
00:38:07|28963.2
00:38:07|28961.76
00:38:08|28961.76
00:38:10|28961.76
00:38:10|28961.76
00:38:11|28954.47
00:38:13|28954.47
00:38:13|28954.47
00:38:15|28954.47
00:38:15|28954.47
00:38:17|28952.28
00:38:18|28951.2
00:38:19|28947.47
00:38:20|28947.47
00:38:21|28947.47
00:38:22|28949.54
00:38:23|28952.04
00:38:24|28952.04
00:38:25|28952.04
00:38:26|28952.04
00:38:27|28952.04
00:38:29|28952.04
00:38:29|28951.67
00:38:31|28951.67
00:38:32|28951.67
00:38:33|28951.67
00:38:34|28952.6
00:38:35|28952.47
00:38:37|28952.86
00:38:38|28952.86
00:38:39|28952.86
00:38:39|28952.86
00:38:40|28952.86
00:38:42|28952.86
00:38:43|28952.86
00:38:44|28950.51
00:38:45|28950.51
00:38:46|28950.51
00:38:47|28949.46
00:38:48|28949.6
00:38:50|28949.6
00:38:50|28949.6
00:38:51|28949.6
00:38:53|28949.6
00:38:54|28949.6
00:38:55|28949.6
00:38:56|28949.6
00:38:57|28949.6
00:38:57|28949.6
00:38:59|28949.6
00:39:00|28940.79
00:39:01|28940.79
00:39:02|28940.79
00:39:03|28940.79
00:39:04|28934.53
00:39:05|28934.53
00:39:06|28934.53
00:39:07|28934.53
00:39:08|28934.53
00:39:09|28934.53
00:39:10|28934.53
00:39:11|28934.53
00:39:12|28934.53
00:39:13|28934.53
00:39:14|28939.36
00:39:15|28939.36
00:39:16|28939.36
00:39:17|28939.36
00:39:18|28939.36
00:39:19|28939.36
00:39:20|28939.36
00:39:21|28939.36
00:39:22|28939.36
00:39:23|28939.36
00:39:24|28939.36
00:39:25|28939.36
00:39:26|28939.36
00:39:27|28939.36
00:39:28|28939.36
00:39:29|28939.09
00:39:31|28939.09
00:39:31|28939.09
00:39:32|28939.09
00:39:34|28939.09
00:39:36|28939.09
00:39:37|28939.09
00:39:38|28939.09
00:39:39|28939.09
00:39:40|28939.09
00:39:40|28930.42
00:39:42|28930.42
00:39:43|28929.43
00:39:44|28929.43
00:39:45|28929.43
00:39:46|28929.43
00:39:47|28929.43
00:39:48|28929.43
00:39:49|28929.43
00:39:50|28929.43
00:39:51|28929.43
00:39:53|28929.43
00:39:53|28929.43
00:39:54|28929.43
00:39:56|28933.48
00:39:57|28933.48
00:39:57|28933.48
00:39:59|28939.98
00:40:00|28939.98
00:40:02|28939.98
00:40:03|28939.98
00:40:04|28939.98
00:40:05|28939.98
00:40:06|28934.45
00:40:07|28935.62
00:40:09|28932.71
00:40:09|28932.71
00:40:11|28932.71
00:40:12|28932.71
00:40:12|28932.71
00:40:14|28932.71
00:40:14|28932.18
00:40:16|28935.16
00:40:16|28935.16
00:40:17|28935.16
00:40:18|28935.16
00:40:20|28935.16
00:40:20|28935.16
00:40:22|28935.16
00:40:23|28935.16
00:40:25|28935.16
00:40:25|28935.16
00:40:26|28939.29
00:40:27|28939.29
00:40:28|28939.29
00:40:30|28932.32
00:40:32|28932.32
00:40:34|28932.36
00:40:34|28932.36
00:40:35|28932.36
00:40:36|28932.36
00:40:37|28932.36
00:40:38|28932.36
00:40:39|28932.36
00:40:40|28932.36
00:40:41|28932.36
00:40:42|28932.36
00:40:43|28932.36
00:40:44|28932.36
00:40:45|28935.01
00:40:46|28935.01
00:40:47|28935.01
00:40:48|28935.01
00:40:49|28935.01
00:40:50|28935.01
00:40:51|28935.01
00:40:52|28935.01
00:40:53|28935.01
00:40:54|28935.01
00:40:55|28935.01
00:40:56|28935.01
00:40:58|28938.35
00:40:58|28938.35
00:41:00|28938.35
00:41:01|28938.35
00:41:02|28938.35
00:41:02|28938.35
00:41:05|28938.35
00:41:06|28938.35
00:41:07|28938.35
00:41:08|28938.35
00:41:09|28938.35
00:41:10|28938.35
00:41:12|28920.3
00:41:12|28920.3
00:41:14|28920.3
00:41:14|28920.3
00:41:15|28911.46
00:41:16|28911.46
00:41:17|28911.46
00:41:18|28911.46
00:41:19|28911.46
00:41:20|28910.92
00:41:21|28910.92
00:41:22|28909.93
00:41:23|28909.93
00:41:24|28911.37
00:41:25|28911.37
00:41:26|28911.37
00:41:27|28911.37
00:41:29|28911.37
00:41:29|28911.37
00:41:31|28911.37
00:41:32|28911.37
00:41:34|28911.37
00:41:35|28911.37
00:41:36|28906.4
00:41:37|28907.84
00:41:38|28907.85
00:41:39|28907.85
00:41:40|28907.85
00:41:41|28907.85
00:41:43|28907.85
00:41:44|28907.85
00:41:45|28902.13
00:41:46|28902.13
00:41:46|28902.13
00:41:48|28902.13
00:41:49|28902.13
00:41:49|28902.13
00:41:51|28902.13
00:41:51|28902.13
00:41:52|28902.13
00:41:54|28902.13
00:41:55|28902.13
00:41:55|28902.13
00:41:56|28902.13
00:41:57|28902.13
00:41:59|28902.13
00:42:00|28902.13
00:42:01|28902.13
00:42:01|28902.13
00:42:03|28902.13
00:42:04|28902.13
00:42:05|28902.13
00:42:06|28902.13
00:42:07|28902.13
00:42:08|28902.13
00:42:09|28902.13
00:42:10|28902.13
00:42:11|28902.13
00:42:12|28902.13
00:42:13|28902.13
00:42:14|28927.32
00:42:15|28927.32
00:42:16|28927.32
00:42:17|28927.32
00:42:18|28927.32
00:42:19|28927.32
00:42:20|28927.32
00:42:21|28927.32
00:42:22|28927.32
00:42:23|28927.32
00:42:24|28927.32
00:42:25|28927.32
00:42:26|28919.28
00:42:27|28919.28
00:42:28|28919.28
00:42:29|28919.28
00:42:30|28919.28
00:42:31|28919.28
00:42:33|28919.82
00:42:33|28919.82
00:42:34|28919.82
00:42:36|28913.93
00:42:38|28913.93
00:42:39|28913.93
00:42:41|28913.93
00:42:42|28913.93
00:42:43|28913.93
00:42:44|28906.69
00:42:45|28906.69
00:42:45|28906.69
00:42:47|28906.69
00:42:48|28906.69
00:42:49|28906.69
00:42:50|28906.69
00:42:51|28906.69
00:42:53|28906.69
00:42:53|28906.69
00:42:55|28906.69
00:42:56|28906.69
00:42:56|28906.69
00:42:57|28906.69
00:42:59|28906.69
00:43:00|28906.69
00:43:01|28906.69
00:43:02|28906.69
00:43:03|28906.69
00:43:04|28906.69
00:43:05|28906.69
00:43:06|28906.69
00:43:07|28915.76
00:43:08|28915.76
00:43:09|28903.09
00:43:10|28903.09
00:43:11|28907.95
00:43:12|28907.4
00:43:13|28907.4
00:43:14|28907.4
00:43:15|28903.79
00:43:16|28903.79
00:43:17|28903.79
00:43:18|28905.42
00:43:19|28905.42
00:43:20|28905.42
00:43:21|28905.42
00:43:22|28905.42
00:43:23|28905.42
00:43:24|28905.42
00:43:25|28902.46
00:43:26|28902.46
00:43:27|28902.46
00:43:28|28902.46
00:43:29|28902.46
00:43:30|28902.46
00:43:31|28902.46
00:43:32|28902.46
00:43:34|28902.46
00:43:35|28902.46
00:43:37|28902.46
00:43:38|28902.46
00:43:39|28902.46
00:43:40|28902.46
00:43:42|28902.46
00:43:43|28902.46
00:43:44|28902.46
00:43:46|28902.46
00:43:46|28902.46
00:43:47|28902.46
00:43:48|28902.46
00:43:49|28902.46
00:43:50|28902.46
00:43:51|28902.46
00:43:52|28902.46
00:43:53|28902.46
00:43:54|28902.46
00:43:55|28902.46
00:43:56|28902.46
00:43:57|28902.46
00:43:58|28902.46
00:43:59|28902.46
00:44:00|28902.46
00:44:01|28902.46
00:44:02|28902.46
00:44:03|28902.46
00:44:04|28917.17
00:44:05|28919.71
00:44:06|28925.14
00:44:08|28925.14
00:44:09|28925.14
00:44:10|28925.14
00:44:11|28925.14
00:44:12|28925.14
00:44:13|28936.77
00:44:14|28936.77
00:44:15|28923.7
00:44:16|28923.7
00:44:17|28923.7
00:44:18|28923.7
00:44:19|28923.7
00:44:20|28923.7
00:44:21|28908.18
00:44:22|28908.86
00:44:22|28908.86
00:44:24|28908.86
00:44:24|28905.33
00:44:27|28905.33
00:44:27|28909.32
00:44:28|28909.32
00:44:29|28909.32
00:44:30|28909.32
00:44:31|28909.32
00:44:32|28909.32
00:44:34|28909.32
00:44:36|28909.53
00:44:37|28909.53
00:44:39|28909.53
00:44:39|28909.53
00:44:40|28909.53
00:44:41|28909.53
00:44:42|28909.53
00:44:43|28909.53
00:44:44|28909.53
00:44:45|28909.53
00:44:47|28909.53
00:44:48|28909.53
00:44:49|28909.53
00:44:50|28919.73
00:44:50|28919.73
00:44:52|28919.73
00:44:53|28921.89
00:44:54|28921.89
00:44:56|28920.15
00:44:56|28920.15
00:44:57|28917.57
00:44:58|28917.57
00:44:59|28917.57
00:45:00|28917.57
00:45:01|28917.58
00:45:03|28917.58
00:45:03|28917.58
00:45:05|28917.58
00:45:06|28917.58
00:45:07|28925.47
00:45:08|28925.47
00:45:09|28925.47
00:45:10|28925.47
00:45:11|28925.47
00:45:12|28922.16
00:45:13|28922.16
00:45:15|28922.16
00:45:15|28922.16
00:45:16|28922.16
00:45:17|28922.16
00:45:19|28922.16
00:45:20|28922.16
00:45:21|28922.16
00:45:22|28922.16
00:45:23|28922.16
00:45:24|28922.16
00:45:25|28915.64
00:45:26|28915.64
00:45:27|28915.64
00:45:28|28915.64
00:45:29|28917.75
00:45:30|28917.75
00:45:30|28917.75
00:45:33|28917.75
00:45:34|28917.75
00:45:36|28917.75
00:45:37|28917.75
00:45:39|28917.75
00:45:39|28917.75
00:45:40|28917.75
00:45:42|28917.75
00:45:44|28917.75
00:45:45|28917.75
00:45:46|28917.75
00:45:47|28917.75
00:45:48|28917.75
00:45:48|28917.75
00:45:50|28917.75
00:45:51|28917.75
00:45:52|28917.75
00:45:54|28917.75
00:45:55|28917.75
00:45:57|28917.75
00:45:58|28908.02
00:45:59|28908.02
00:46:00|28908.02
00:46:01|28908.02
00:46:02|28908.02
00:46:03|28908.02
00:46:03|28908.02
00:46:06|28908.02
00:46:06|28908.02
00:46:07|28908.02
00:46:08|28908.02
00:46:09|28908.02
00:46:10|28908.02
00:46:11|28915.15
00:46:12|28915.15
00:46:13|28915.15
00:46:14|28915.15
00:46:15|28915.15
00:46:16|28915.15
00:46:17|28915.15
00:46:18|28915.15
00:46:19|28915.15
00:46:20|28915.31
00:46:21|28915.31
00:46:22|28915.31
00:46:23|28915.31
00:46:24|28906.61
00:46:25|28906.61
00:46:26|28906.61
00:46:27|28906.61
00:46:28|28901.6
00:46:29|28901.6
00:46:30|28904.28
00:46:31|28904.28
00:46:32|28904.28
00:46:34|28904.28
00:46:35|28904.28
00:46:36|28904.28
00:46:37|28903.3
00:46:39|28904.12
00:46:39|28904.12
00:46:41|28904.12
00:46:42|28904.12
00:46:43|28904.12
00:46:44|28904.12
00:46:46|28904.12
00:46:46|28904.12
00:46:47|28904.12
00:46:48|28904.12
00:46:49|28904.12
00:46:50|28904.12
00:46:51|28904.12
00:46:53|28904.12
00:46:53|28904.12
00:46:54|28904.12
00:46:55|28904.12
00:46:56|28904.12
00:46:57|28904.12
00:46:58|28904.19
00:46:59|28904.19
00:47:01|28904.19
00:47:02|28904.19
00:47:03|28904.19
00:47:04|28904.19
00:47:05|28904.19
00:47:06|28904.19
00:47:07|28904.19
00:47:08|28904.19
00:47:09|28904.19
00:47:09|28904.19
00:47:11|28904.19
00:47:11|28904.19
00:47:13|28904.23
00:47:14|28904.23
00:47:16|28904.23
00:47:16|28904.23
00:47:17|28904.23
00:47:18|28904.23
00:47:19|28904.23
00:47:20|28904.23
00:47:21|28904.23
00:47:22|28904.23
00:47:23|28904.23
00:47:24|28904.23
00:47:25|28904.23
00:47:26|28898.98
00:47:27|28898.72
00:47:28|28898.72
00:47:29|28898.72
00:47:30|28898.72
00:47:31|28898.72
00:47:33|28878.9
00:47:34|28878.9
00:47:35|28879.65
00:47:37|28882.55
00:47:38|28882.55
00:47:39|28882.55
00:47:41|28882.55
00:47:41|28882.55
00:47:43|28882.55
00:47:44|28882.55
00:47:45|28882.55
00:47:46|28882.55
00:47:47|28882.55
00:47:48|28882.55
00:47:49|28882.55
00:47:50|28882.55
00:47:51|28882.55
00:47:52|28882.55
00:47:54|28882.55
00:47:54|28882.55
00:47:56|28882.55
00:47:56|28878.23
00:47:58|28878.23
00:47:58|28878.22
00:47:59|28878.22
00:48:00|28878.22
00:48:02|28878.22
00:48:03|28878.22
00:48:04|28878.22
00:48:06|28878.22
00:48:07|28878.22
00:48:07|28878.23
00:48:09|28878.23
00:48:10|28878.23
00:48:10|28882.26
00:48:11|28882.26
00:48:12|28882.26
00:48:13|28883.7
00:48:15|28883.7
00:48:15|28883.7
00:48:16|28883.7
00:48:18|28883.7
00:48:19|28883.05
00:48:20|28883.05
00:48:21|28883.05
00:48:22|28883.05
00:48:23|28883.05
00:48:24|28883.05
00:48:25|28883.05
00:48:26|28872.04
00:48:27|28866.56
00:48:28|28866.88
00:48:29|28866.88
00:48:30|28861.4
00:48:31|28861.4
00:48:32|28861.4
00:48:33|28861.4
00:48:34|28870.29
00:48:35|28873.75
00:48:37|28872.67
00:48:38|28874.64
00:48:39|28874.64
00:48:40|28874.64
00:48:41|28874.64
00:48:42|28874.64
00:48:44|28871.9
00:48:45|28871.9
00:48:46|28871.9
00:48:47|28871.9
00:48:48|28871.9
00:48:49|28871.9
00:48:50|28871.9
00:48:51|28871.9
00:48:52|28855.98
00:48:54|28857.42
00:48:55|28857.42
00:48:56|28857.42
00:48:57|28857.42
00:48:58|28857.42
00:49:00|28857.42
00:49:01|28857.42
00:49:02|28857.42
00:49:02|28857.42
00:49:04|28877.79
00:49:05|28877.79
00:49:06|28877.79
00:49:06|28877.79
00:49:07|28877.79
00:49:08|28877.79
00:49:09|28877.79
00:49:11|28877.13
00:49:12|28877.13
00:49:13|28877.13
00:49:14|28877.14
00:49:16|28877.14
00:49:17|28877.14
00:49:18|28877.14
00:49:19|28877.14
00:49:20|28864.34
00:49:20|28869.26
00:49:21|28869.26
00:49:23|28869.26
00:49:23|28869.26
00:49:24|28869.26
00:49:25|28869.26
00:49:27|28869.26
00:49:27|28869.26
00:49:29|28869.26
00:49:29|28869.26
00:49:31|28869.26
00:49:32|28869.26
00:49:32|28869.26
00:49:34|28871.2
00:49:35|28871.2
00:49:36|28871.21
00:49:36|28871.21
00:49:38|28881.5
00:49:40|28881.5
00:49:40|28881.5
00:49:41|28881.5
00:49:43|28881.5
00:49:44|28881.5
00:49:45|28881.5
00:49:46|28881.5
00:49:47|28881.5
00:49:48|28881.5
00:49:49|28881.5
00:49:51|28881.5
00:49:52|28881.5
00:49:53|28881.5
00:49:54|28881.5
00:49:55|28881.5
00:49:56|28881.5
00:49:57|28881.5
00:49:58|28881.5
00:49:59|28881.5
00:50:00|28887.32
00:50:02|28884.31
00:50:02|28882.2
00:50:03|28882.2
00:50:05|28882.2
00:50:06|28882.2
00:50:06|28882.2
00:50:08|28882.2
00:50:09|28882.2
00:50:10|28882.2
00:50:11|28882.2
00:50:11|28882.2
00:50:12|28882.2
00:50:13|28882.2
00:50:14|28882.2
00:50:16|28882.2
00:50:17|28882.2
00:50:17|28882.2
00:50:19|28882.2
00:50:19|28882.2
00:50:20|28882.2
00:50:21|28882.2
00:50:22|28882.2
00:50:24|28901.21
00:50:25|28901.21
00:50:25|28901.21
00:50:26|28901.21
00:50:28|28901.21
00:50:28|28901.21
00:50:30|28901.21
00:50:30|28901.21
00:50:31|28894.99
00:50:33|28894.99
00:50:34|28885.5
00:50:35|28885.5
00:50:35|28885.5
00:50:37|28884.05
00:50:37|28884.05
00:50:39|28884.05
00:50:41|28879.97
00:50:42|28882.94
00:50:43|28885.82
00:50:44|28885.42
00:50:46|28885.42
00:50:47|28885.42
00:50:48|28885.42
00:50:50|28885.42
00:50:51|28885.42
00:50:51|28885.42
00:50:53|28885.42
00:50:54|28885.42
00:50:55|28885.42
00:50:56|28885.58
00:50:57|28881.67
00:50:58|28881.67
00:50:59|28881.67
00:51:00|28883.13
00:51:01|28882.02
00:51:02|28882.02
00:51:03|28882.02
00:51:04|28882.02
00:51:06|28882.32
00:51:07|28882.32
00:51:08|28882.32
00:51:09|28882.32
00:51:10|28882.32
00:51:12|28882.32
00:51:12|28882.32
00:51:13|28882.32
00:51:14|28882.32
00:51:15|28882.32
00:51:16|28882.32
00:51:17|28882.32
00:51:18|28894.94
00:51:19|28894.94
00:51:20|28894.94
00:51:21|28894.94
00:51:22|28899.46
00:51:23|28899.46
00:51:24|28899.46
00:51:25|28899.46
00:51:26|28892.92
00:51:28|28892.92
00:51:29|28892.92
00:51:29|28892.92
00:51:31|28892.92
00:51:32|28892.92
00:51:33|28892.92
00:51:34|28894.3
00:51:35|28894.3
00:51:36|28894.3
00:51:36|28894.3
00:51:39|28894.3
00:51:39|28894.3
00:51:41|28889.3
00:51:42|28889.3
00:51:44|28889.3
00:51:44|28889.3
00:51:45|28889.3
00:51:47|28889.3
00:51:48|28889.3
00:51:49|28889.3
00:51:50|28883.98
00:51:51|28878.77
00:51:52|28878.77
00:51:53|28878.77
00:51:54|28878.77
00:51:55|28878.77
00:51:56|28878.77
00:51:57|28878.77
00:51:58|28878.77
00:51:59|28878.77
00:52:00|28878.77
00:52:01|28854.65
00:52:02|28852.85
00:52:03|28852.85
00:52:04|28852.85
00:52:05|28854.32
00:52:06|28855.76
00:52:07|28855.76
00:52:08|28866.76
00:52:09|28866.76
00:52:09|28866.76
00:52:12|28880.96
00:52:12|28878.64
00:52:13|28878.64
00:52:14|28878.64
00:52:15|28878.64
00:52:16|28878.64
00:52:17|28878.64
00:52:18|28871.53
00:52:19|28871.53
00:52:20|28871.53
00:52:21|28871.53
00:52:22|28871.53
00:52:23|28871.53
00:52:24|28871.53
00:52:25|28871.53
00:52:26|28870.23
00:52:27|28870.23
00:52:28|28870.23
00:52:29|28870.23
00:52:30|28870.23
00:52:31|28870.23
00:52:32|28870.23
00:52:33|28870.23
00:52:34|28879.89
00:52:35|28878.64
00:52:36|28878.64
00:52:37|28878.64
00:52:39|28878.64
00:52:40|28878.64
00:52:42|28878.64
00:52:42|28878.64
00:52:44|28878.64
00:52:45|28878.64
00:52:47|28870.79
00:52:48|28870.79
00:52:49|28866.59
00:52:50|28866.59
00:52:51|28866.59
00:52:53|28873.92
00:52:53|28873.92
00:52:55|28873.92
00:52:56|28869.99
00:52:57|28869.99
00:52:58|28869.99
00:53:00|28869.99
00:53:01|28869.99
00:53:01|28869.99
00:53:02|28869.99
00:53:03|28869.99
00:53:04|28873.88
00:53:05|28873.88
00:53:06|28873.88
00:53:07|28873.88
00:53:08|28873.88
00:53:09|28873.88
00:53:10|28873.88
00:53:12|28873.88
00:53:12|28873.88
00:53:13|28873.88
00:53:14|28873.88
00:53:15|28873.88
00:53:16|28873.88
00:53:17|28873.88
00:53:18|28873.88
00:53:19|28873.88
00:53:20|28873.88
00:53:21|28873.88
00:53:23|28873.88
00:53:23|28873.88
00:53:24|28873.88
00:53:25|28877.24
00:53:26|28882.63
00:53:27|28882.63
00:53:28|28882.63
00:53:29|28882.63
00:53:30|28882.63
00:53:32|28880.14
00:53:32|28880.14
00:53:34|28880.14
00:53:34|28884.42
00:53:35|28884.42
00:53:36|28884.42
00:53:37|28884.42
00:53:39|28884.42
00:53:40|28884.42
00:53:41|28884.42
00:53:42|28884.42
00:53:43|28881.6
00:53:44|28881.6
00:53:46|28881.6
00:53:47|28881.6
00:53:47|28881.6
00:53:49|28881.6
00:53:49|28872.04
00:53:51|28871.82
00:53:52|28871.82
00:53:53|28871.83
00:53:54|28871.83
00:53:55|28871.83
00:53:56|28868.57
00:53:57|28868.57
00:53:58|28868.57
00:53:59|28868.57
00:54:00|28868.57
00:54:01|28868.57
00:54:03|28868.57
00:54:04|28868.57
00:54:05|28868.57
00:54:06|28871.01
00:54:07|28871.01
00:54:07|28871.01
00:54:09|28871.01
00:54:10|28871.01
00:54:11|28875.24
00:54:12|28875.24
00:54:13|28875.24
00:54:15|28875.24
00:54:15|28875.24
00:54:17|28874.42
00:54:18|28874.42
00:54:19|28878.26
00:54:20|28878.26
00:54:20|28881.84
00:54:21|28881.84
00:54:22|28877.49
00:54:23|28877.49
00:54:25|28877.49
00:54:25|28877.49
00:54:27|28875.34
00:54:28|28875.34
00:54:29|28875.34
00:54:30|28875.34
00:54:31|28875.34
00:54:32|28875.34
00:54:33|28875.34
00:54:34|28875.34
00:54:35|28875.34
00:54:36|28875.34
00:54:37|28875.09
00:54:38|28875.09
00:54:39|28864.3
00:54:41|28864.3
00:54:42|28864.3
00:54:43|28864.3
00:54:45|28858.48
00:54:46|28861.29
00:54:47|28861.29
00:54:48|28850.
00:54:49|28844.67
00:54:50|28844.67
00:54:51|28846.42
00:54:52|28846.42
00:54:54|28846.42
00:54:55|28846.42
00:54:56|28848.69
00:54:57|28848.69
00:54:58|28848.69
00:54:59|28848.69
00:55:00|28848.69
00:55:01|28848.69
00:55:02|28838.87
00:55:03|28838.87
00:55:04|28838.87
00:55:05|28847.82
00:55:06|28847.82
00:55:07|28847.82
00:55:09|28847.82
00:55:10|28847.82
00:55:11|28847.82
00:55:11|28847.82
00:55:13|28847.82
00:55:14|28847.82
00:55:14|28847.82
00:55:16|28847.82
00:55:16|28885.32
00:55:18|28885.32
00:55:18|28885.32
00:55:20|28885.32
00:55:21|28885.32
00:55:22|28885.32
00:55:22|28885.32
00:55:24|28886.75
00:55:24|28886.75
00:55:25|28886.74
00:55:27|28886.74
00:55:28|28886.74
00:55:29|28886.74
00:55:29|28886.74
00:55:31|28886.74
00:55:32|28886.74
00:55:32|28886.74
00:55:34|28886.74
00:55:34|28886.74
00:55:35|28878.57
00:55:37|28878.57
00:55:38|28878.57
00:55:38|28878.57
00:55:39|28878.57
00:55:40|28878.57
00:55:42|28878.57
00:55:43|28888.91
00:55:45|28888.94
00:55:46|28891.86
00:55:47|28891.87
00:55:48|28891.87
00:55:49|28891.87
00:55:50|28891.87
00:55:52|28891.87
00:55:53|28898.05
00:55:54|28898.05
00:55:55|28898.05
00:55:56|28898.05
00:55:57|28899.52
00:55:58|28899.52
00:55:59|28899.52
00:56:00|28899.52
00:56:01|28895.14
00:56:02|28890.68
00:56:03|28890.68
00:56:04|28890.68
00:56:05|28890.67
00:56:06|28890.67
00:56:07|28890.67
00:56:08|28890.67
00:56:09|28890.67
00:56:10|28890.67
00:56:11|28890.67
00:56:12|28890.67
00:56:13|28890.67
00:56:14|28901.48
00:56:15|28901.49
00:56:16|28901.49
00:56:17|28901.49
00:56:18|28901.49
00:56:19|28901.49
00:56:20|28901.49
00:56:21|28901.65
00:56:22|28901.65
00:56:23|28901.65
00:56:24|28901.65
00:56:25|28901.65
00:56:26|28901.65
00:56:27|28901.65
00:56:28|28901.65
00:56:29|28901.65
00:56:30|28901.65
00:56:31|28901.65
00:56:32|28901.65
00:56:33|28901.65
00:56:34|28900.94
00:56:35|28900.94
00:56:36|28900.94
00:56:37|28900.94
00:56:38|28900.94
00:56:39|28900.94
00:56:40|28900.94
00:56:41|28900.94
00:56:42|28900.94
00:56:43|28900.94
00:56:44|28900.94
00:56:46|28900.94
00:56:48|28900.94
00:56:49|28903.15
00:56:50|28903.15
00:56:51|28894.65
00:56:52|28894.65
00:56:52|28894.65
00:56:54|28894.65
00:56:55|28894.65
00:56:56|28901.86
00:56:57|28901.86
00:56:58|28904.98
00:56:59|28904.98
00:57:00|28904.98
00:57:01|28904.99
00:57:02|28904.99
00:57:02|28909.4
00:57:04|28909.4
00:57:04|28909.4
00:57:05|28909.4
00:57:06|28907.98
00:57:08|28908.26
00:57:09|28908.26
00:57:10|28908.26
00:57:11|28908.26
00:57:12|28908.26
00:57:13|28908.26
00:57:14|28910.54
00:57:15|28910.54
00:57:15|28910.54
00:57:16|28910.54
00:57:18|28910.54
00:57:19|28910.54
00:57:20|28910.54
00:57:20|28910.54
00:57:21|28910.54
00:57:23|28910.54
00:57:25|28910.54
00:57:25|28910.54
00:57:26|28910.54
00:57:27|28910.54
00:57:28|28910.54
00:57:29|28910.54
00:57:30|28910.54
00:57:31|28910.54
00:57:33|28906.15
00:57:34|28902.51
00:57:35|28902.51
00:57:36|28902.51
00:57:37|28902.51
00:57:38|28903.96
00:57:39|28903.96
00:57:40|28903.96
00:57:42|28903.96
00:57:42|28903.96
00:57:43|28903.96
00:57:45|28903.96
00:57:46|28903.96
00:57:48|28891.13
00:57:48|28891.13
00:57:50|28890.69
00:57:50|28890.69
00:57:52|28890.69
00:57:53|28890.69
00:57:54|28890.69
00:57:55|28890.69
00:57:56|28890.69
00:57:57|28893.65
00:57:58|28893.65
00:57:59|28893.65
00:58:00|28893.65
00:58:02|28893.65
00:58:02|28893.65
00:58:03|28893.65
00:58:04|28893.65
00:58:05|28893.65
00:58:06|28896.01
00:58:07|28896.01
00:58:08|28896.01
00:58:09|28896.01
00:58:10|28896.01
00:58:11|28896.01
00:58:12|28896.01
00:58:13|28896.01
00:58:14|28896.01
00:58:15|28896.01
00:58:17|28896.01
00:58:18|28896.01
00:58:18|28896.01
00:58:19|28896.01
00:58:20|28896.01
00:58:21|28896.64
00:58:22|28896.64
00:58:23|28896.64
00:58:25|28896.64
00:58:25|28896.64
00:58:26|28896.64
00:58:27|28896.64
00:58:29|28896.64
00:58:29|28896.64
00:58:30|28896.64
00:58:31|28896.64
00:58:32|28896.64
00:58:33|28896.64
00:58:34|28896.64
00:58:35|28896.64
00:58:37|28896.64
00:58:37|28896.64
00:58:39|28896.64
00:58:40|28893.45
00:58:41|28893.45
00:58:42|28896.13
00:58:42|28892.43
00:58:43|28892.43
00:58:44|28892.43
00:58:45|28892.43
00:58:46|28892.43
00:58:48|28892.43
00:58:50|28892.43
00:58:50|28892.43
00:58:51|28892.43
00:58:52|28892.43
00:58:54|28892.43
00:58:55|28892.43
00:58:56|28890.77
00:58:58|28890.77
00:58:58|28890.77
00:58:59|28890.77
00:59:00|28890.77
00:59:01|28890.77
00:59:02|28890.77
00:59:03|28886.13
00:59:04|28886.13
00:59:05|28886.13
00:59:06|28886.13
00:59:08|28886.13
00:59:09|28888.06
00:59:10|28888.06
00:59:11|28888.06
00:59:12|28888.06
00:59:13|28888.06
00:59:14|28888.06
00:59:15|28888.06
00:59:16|28888.06
00:59:17|28888.06
00:59:18|28888.06
00:59:19|28888.06
00:59:20|28888.06
00:59:22|28888.06
00:59:22|28888.06
00:59:23|28888.06
00:59:24|28888.06
00:59:25|28888.06
00:59:26|28888.06
00:59:27|28888.06
00:59:28|28888.06
00:59:30|28888.06
00:59:30|28888.06
00:59:31|28888.06
00:59:32|28888.06
00:59:33|28888.06
00:59:34|28880.72
00:59:35|28880.72
00:59:36|28880.72
00:59:38|28885.49
00:59:39|28885.49
00:59:39|28885.49
00:59:41|28885.49
00:59:42|28876.97
00:59:43|28881.1
00:59:43|28881.1
00:59:46|28881.1
00:59:47|28881.1
00:59:48|28881.1
00:59:50|28874.32
00:59:50|28874.32
00:59:52|28874.32
00:59:53|28874.32
00:59:54|28874.32
00:59:55|28874.32
00:59:56|28874.32
00:59:58|28874.32
00:59:59|28876.63
01:00:00|28876.63
01:00:01|28889.83
01:00:02|28881.28
01:00:03|28891.83
01:00:05|28894.11
01:00:06|28894.11
01:00:07|28894.1
01:00:09|28894.1
01:00:10|28894.1
01:00:10|28894.1
01:00:12|28893.57
01:00:13|28893.57
01:00:14|28893.57
01:00:15|28893.57
01:00:16|28893.57
01:00:17|28893.57
01:00:18|28893.57
01:00:19|28893.57
01:00:20|28893.57
01:00:21|28893.57
01:00:22|28893.57
01:00:23|28900.17
01:00:24|28900.17
01:00:25|28900.17
01:00:26|28900.17
01:00:27|28900.17
01:00:28|28899.68
01:00:29|28899.68
01:00:30|28899.68
01:00:32|28899.68
01:00:32|28899.68
01:00:33|28891.12
01:00:35|28895.1
01:00:36|28902.52
01:00:37|28902.52
01:00:37|28902.52
01:00:39|28902.52
01:00:40|28902.52
01:00:40|28899.11
01:00:41|28894.21
01:00:42|28894.21
01:00:44|28894.21
01:00:44|28894.21
01:00:46|28887.06
01:00:47|28887.06
01:00:49|28884.85
01:00:50|28884.85
01:00:51|28883.06
01:00:53|28883.06
01:00:53|28883.06
01:00:55|28883.06
01:00:56|28883.06
01:00:57|28883.06
01:00:58|28883.06
01:01:00|28884.32
01:01:01|28885.43
01:01:02|28885.43
01:01:03|28885.43
01:01:05|28885.43
01:01:05|28885.43
01:01:07|28885.43
01:01:08|28885.43
01:01:08|28881.74
01:01:10|28881.74
01:01:11|28881.74
01:01:12|28866.77
01:01:13|28866.77
01:01:14|28866.77
01:01:15|28866.77
01:01:16|28866.77
01:01:17|28857.13
01:01:18|28857.13
01:01:19|28854.
01:01:20|28854.
01:01:21|28854.
01:01:22|28854.
01:01:23|28854.
01:01:25|28854.
01:01:26|28852.52
01:01:27|28852.52
01:01:27|28852.52
01:01:28|28852.52
01:01:30|28852.52
01:01:31|28854.03
01:01:32|28854.03
01:01:33|28854.03
01:01:34|28848.39
01:01:35|28842.42
01:01:36|28842.42
01:01:37|28845.43
01:01:38|28845.43
01:01:39|28845.43
01:01:40|28845.43
01:01:41|28845.43
01:01:42|28845.43
01:01:43|28845.43
01:01:44|28859.95
01:01:45|28859.95
01:01:46|28859.95
01:01:48|28859.95
01:01:49|28872.14
01:01:50|28872.14
01:01:51|28872.14
01:01:53|28872.14
01:01:54|28872.14
01:01:55|28872.14
01:01:56|28872.14
01:01:57|28872.14
01:01:58|28872.14
01:01:59|28872.14
01:02:00|28872.14
01:02:01|28872.14
01:02:02|28872.14
01:02:03|28872.14
01:02:04|28872.14
01:02:05|28874.08
01:02:06|28874.08
01:02:07|28874.08
01:02:08|28874.08
01:02:09|28874.08
01:02:10|28874.08
01:02:11|28874.08
01:02:12|28874.08
01:02:13|28874.08
01:02:14|28874.08
01:02:15|28874.08
01:02:16|28874.08
01:02:17|28881.43
01:02:18|28881.43
01:02:19|28881.43
01:02:20|28881.43
01:02:21|28881.43
01:02:22|28881.43
01:02:23|28881.43
01:02:25|28869.94
01:02:25|28869.94
01:02:27|28869.94
01:02:27|28869.94
01:02:28|28869.94
01:02:30|28869.94
01:02:30|28869.94
01:02:31|28869.94
01:02:33|28869.94
01:02:34|28869.94
01:02:35|28874.12
01:02:36|28874.12
01:02:37|28874.12
01:02:38|28874.12
01:02:39|28874.12
01:02:40|28874.12
01:02:41|28874.12
01:02:42|28849.81
01:02:43|28849.81
01:02:44|28849.81
01:02:45|28850.16
01:02:46|28842.89
01:02:47|28842.89
01:02:49|28847.17
01:02:50|28847.17
01:02:52|28847.17
01:02:52|28832.77
01:02:54|28832.77
01:02:55|28832.77
01:02:56|28832.77
01:02:57|28832.77
01:02:59|28832.77
01:02:59|28832.77
01:03:00|28832.77
01:03:01|28840.04
01:03:02|28843.81
01:03:03|28850.34
01:03:05|28836.34
01:03:06|28833.57
01:03:06|28836.94
01:03:08|28834.42
01:03:09|28839.19
01:03:10|28839.19
01:03:10|28839.19
01:03:12|28839.19
01:03:13|28839.19
01:03:14|28839.19
01:03:15|28839.19
01:03:15|28839.19
01:03:17|28839.19
01:03:17|28839.19
01:03:18|28839.19
01:03:20|28839.19
01:03:20|28839.19
01:03:22|28850.86
01:03:23|28850.86
01:03:24|28850.85
01:03:25|28850.85
01:03:26|28850.85
01:03:27|28850.85
01:03:28|28850.85
01:03:29|28850.85
01:03:30|28850.85
01:03:31|28850.85
01:03:32|28850.85
01:03:33|28850.85
01:03:34|28850.85
01:03:35|28850.85
01:03:36|28850.85
01:03:37|28850.85
01:03:39|28847.83
01:03:39|28847.83
01:03:40|28847.83
01:03:41|28847.83
01:03:42|28844.82
01:03:43|28844.82
01:03:44|28844.82
01:03:45|28844.82
01:03:46|28844.82
01:03:48|28844.82
01:03:50|28844.82
01:03:50|28844.82
01:03:52|28844.82
01:03:54|28844.82
01:03:54|28844.82
01:03:56|28844.82
01:03:58|28844.82
01:03:58|28844.82
01:04:00|28844.82
01:04:01|28844.82
01:04:02|28844.82
01:04:03|28856.91
01:04:04|28856.91
01:04:04|28856.91
01:04:06|28856.91
01:04:07|28853.98
01:04:08|28853.3
01:04:09|28853.3
01:04:11|28853.3
01:04:12|28853.3
01:04:12|28853.3
01:04:13|28856.46
01:04:14|28856.46
01:04:15|28856.46
01:04:17|28856.46
01:04:17|28856.46
01:04:18|28856.46
01:04:20|28856.46
01:04:21|28856.46
01:04:22|28856.46
01:04:23|28856.46
01:04:23|28856.46
01:04:25|28856.46
01:04:26|28856.46
01:04:27|28856.46
01:04:27|28856.46
01:04:29|28861.65
01:04:31|28861.65
01:04:31|28861.65
01:04:32|28861.65
01:04:33|28861.65
01:04:34|28861.65
01:04:35|28861.65
01:04:36|28861.65
01:04:37|28861.65
01:04:38|28861.65
01:04:39|28861.65
01:04:40|28861.65
01:04:41|28861.65
01:04:42|28848.64
01:04:43|28848.64
01:04:45|28848.64
01:04:46|28848.64
01:04:47|28848.64
01:04:48|28848.64
01:04:50|28848.64
01:04:50|28848.64
01:04:51|28848.64
01:04:52|28848.64
01:04:53|28848.64
01:04:55|28848.26
01:04:56|28848.26
01:04:58|28848.26
01:04:59|28848.26
01:05:00|28848.26
01:05:01|28848.26
01:05:02|28848.26
01:05:04|28848.26
01:05:04|28848.26
01:05:06|28848.26
01:05:07|28848.26
01:05:07|28848.26
01:05:08|28865.64
01:05:09|28865.64
01:05:11|28865.64
01:05:12|28865.64
01:05:13|28865.64
01:05:14|28865.64
01:05:15|28865.64
01:05:16|28865.64
01:05:17|28856.94
01:05:19|28856.94
01:05:19|28856.94
01:05:20|28856.94
01:05:21|28856.94
01:05:22|28856.94
01:05:23|28856.94
01:05:25|28856.94
01:05:25|28856.94
01:05:27|28856.94
01:05:27|28856.94
01:05:28|28856.94
01:05:30|28856.94
01:05:30|28856.94
01:05:32|28856.94
01:05:33|28856.94
01:05:33|28856.94
01:05:35|28856.94
01:05:36|28856.94
01:05:36|28856.94
01:05:38|28856.94
01:05:39|28856.94
01:05:39|28856.94
01:05:41|28856.94
01:05:41|28856.94
01:05:42|28848.41
01:05:44|28848.41
01:05:45|28848.41
01:05:45|28848.41
01:05:47|28848.41
01:05:47|28848.41
01:05:49|28848.41
01:05:50|28848.41
01:05:51|28848.41
01:05:53|28848.41
01:05:54|28848.41
01:05:55|28848.41
01:05:55|28848.41
01:05:56|28848.41
01:05:57|28848.41
01:05:58|28848.41
01:06:00|28848.41
01:06:00|28848.41
01:06:03|28848.41
01:06:04|28848.41
01:06:05|28848.41
01:06:07|28848.41
01:06:07|28848.41
01:06:09|28848.41
01:06:10|28848.41
01:06:11|28848.41
01:06:12|28848.41
01:06:13|28848.41
01:06:14|28848.41
01:06:15|28848.41
01:06:15|28848.41
01:06:17|28848.41
01:06:18|28848.41
01:06:19|28848.16
01:06:20|28848.16
01:06:21|28848.16
01:06:21|28848.16
01:06:23|28848.16
01:06:24|28848.16
01:06:25|28842.46
01:06:26|28834.11
01:06:27|28834.11
01:06:28|28834.11
01:06:28|28834.11
01:06:29|28834.11
01:06:31|28834.11
01:06:32|28834.11
01:06:33|28834.11
01:06:34|28834.11
01:06:35|28834.11
01:06:36|28834.11
01:06:37|28834.11
01:06:38|28834.11
01:06:39|28834.12
01:06:40|28834.12
01:06:41|28834.12
01:06:42|28826.67
01:06:43|28826.67
01:06:44|28826.67
01:06:45|28826.67
01:06:46|28826.67
01:06:47|28826.67
01:06:48|28826.67
01:06:49|28826.67
01:06:50|28826.67
01:06:52|28826.67
01:06:53|28826.67
01:06:54|28828.39
01:06:55|28828.39
01:06:55|28828.39
01:06:57|28828.39
01:06:58|28828.39
01:06:59|28828.39
01:07:00|28828.39
01:07:02|28816.81
01:07:03|28816.81
01:07:04|28816.81
01:07:06|28816.81
01:07:06|28816.81
01:07:07|28816.81
01:07:08|28816.81
01:07:09|28816.81
01:07:10|28816.81
01:07:11|28816.81
01:07:13|28801.
01:07:14|28806.27
01:07:15|28806.27
01:07:16|28801.
01:07:17|28801.
01:07:18|28801.
01:07:18|28801.
01:07:19|28801.
01:07:21|28801.
01:07:22|28801.
01:07:23|28801.
01:07:24|28801.
01:07:26|28801.
01:07:26|28810.15
01:07:27|28810.15
01:07:28|28810.15
01:07:29|28810.15
01:07:30|28810.15
01:07:31|28800.5
01:07:32|28800.5
01:07:33|28800.5
01:07:34|28800.5
01:07:35|28800.5
01:07:36|28800.5
01:07:37|28805.38
01:07:38|28805.38
01:07:39|28798.06
01:07:40|28798.06
01:07:41|28798.06
01:07:42|28793.45
01:07:43|28793.45
01:07:44|28793.45
01:07:45|28793.45
01:07:46|28793.45
01:07:47|28793.45
01:07:48|28793.45
01:07:49|28799.2
01:07:51|28797.22
01:07:52|28791.53
01:07:54|28791.53
01:07:55|28791.53
01:07:56|28791.53
01:07:57|28791.53
01:07:58|28789.11
01:07:59|28789.11
01:08:00|28789.11
01:08:02|28789.11
01:08:02|28789.11
01:08:03|28789.11
01:08:05|28789.11
01:08:06|28789.11
01:08:07|28789.11
01:08:08|28794.39
01:08:09|28794.39
01:08:10|28794.39
01:08:11|28794.39
01:08:13|28790.65
01:08:13|28792.08
01:08:14|28792.08
01:08:15|28792.08
01:08:16|28790.65
01:08:17|28792.08
01:08:19|28794.73
01:08:20|28794.73
01:08:21|28794.73
01:08:22|28794.73
01:08:23|28794.73
01:08:24|28794.73
01:08:24|28794.73
01:08:26|28794.73
01:08:27|28794.73
01:08:29|28794.73
01:08:29|28794.73
01:08:30|28794.73
01:08:31|28794.73
01:08:33|28794.73
01:08:33|28794.73
01:08:34|28794.73
01:08:35|28794.73
01:08:36|28794.73
01:08:37|28806.54
01:08:39|28806.54
01:08:40|28806.54
01:08:40|28806.01
01:08:41|28806.01
01:08:42|28805.2
01:08:43|28805.2
01:08:44|28808.03
01:08:46|28808.03
01:08:46|28808.03
01:08:48|28808.03
01:08:48|28808.03
01:08:50|28808.03
01:08:51|28808.03
01:08:52|28808.03
01:08:53|28808.03
01:08:55|28808.03
01:08:57|28808.03
01:08:57|28808.03
01:08:59|28808.03
01:09:00|28808.03
01:09:01|28808.03
01:09:02|28808.03
01:09:03|28808.03
01:09:04|28808.03
01:09:05|28808.03
01:09:06|28803.11
01:09:08|28803.11
01:09:08|28803.1
01:09:09|28803.1
01:09:10|28803.1
01:09:12|28803.1
01:09:13|28803.1
01:09:14|28801.94
01:09:16|28801.94
01:09:17|28801.94
01:09:17|28801.68
01:09:18|28801.68
01:09:19|28801.68
01:09:20|28801.68
01:09:22|28801.68
01:09:23|28801.68
01:09:24|28801.68
01:09:25|28801.68
01:09:26|28801.69
01:09:27|28801.69
01:09:28|28801.69
01:09:29|28801.69
01:09:30|28801.69
01:09:31|28801.69
01:09:32|28800.36
01:09:33|28800.36
01:09:34|28800.36
01:09:35|28800.36
01:09:36|28800.36
01:09:37|28800.36
01:09:38|28800.36
01:09:39|28800.36
01:09:40|28800.36
01:09:41|28800.36
01:09:42|28799.99
01:09:43|28799.99
01:09:44|28799.99
01:09:45|28799.99
01:09:46|28799.99
01:09:47|28799.99
01:09:48|28799.99
01:09:49|28799.99
01:09:50|28799.99
01:09:51|28799.99
01:09:52|28799.99
01:09:54|28799.99
01:09:56|28799.99
01:09:57|28799.99
01:09:58|28799.99
01:10:00|28803.89
01:10:01|28803.89
01:10:03|28803.89
01:10:03|28803.89
01:10:05|28805.79
01:10:07|28805.79
01:10:08|28805.79
01:10:10|28805.79
01:10:10|28805.79
01:10:12|28809.76
01:10:13|28809.76
01:10:14|28809.76
01:10:15|28809.76
01:10:16|28818.3
01:10:17|28818.3
01:10:18|28818.3
01:10:19|28818.3
01:10:20|28818.3
01:10:21|28818.3
01:10:22|28818.3
01:10:23|28825.96
01:10:24|28825.96
01:10:25|28828.61
01:10:26|28828.61
01:10:27|28828.61
01:10:28|28828.61
01:10:29|28828.61
01:10:30|28828.61
01:10:31|28828.61
01:10:32|28828.61
01:10:33|28828.61
01:10:34|28828.22
01:10:35|28828.06
01:10:36|28828.06
01:10:37|28818.2
01:10:38|28818.2
01:10:39|28818.2
01:10:40|28813.24
01:10:41|28813.24
01:10:42|28813.49
01:10:43|28813.49
01:10:44|28813.49
01:10:45|28813.49
01:10:47|28813.49
01:10:47|28813.49
01:10:48|28813.49
01:10:50|28813.49
01:10:50|28813.49
01:10:51|28802.74
01:10:52|28802.74
01:10:54|28802.74
01:10:56|28802.74
01:10:57|28802.74
01:10:59|28802.74
01:10:59|28802.74
01:11:01|28802.74
01:11:02|28802.74
01:11:04|28831.91
01:11:04|28831.91
01:11:05|28831.91
01:11:06|28831.91
01:11:08|28831.91
01:11:09|28831.91
01:11:10|28831.91
01:11:11|28831.91
01:11:11|28826.56
01:11:13|28826.56
01:11:14|28826.56
01:11:14|28828.71
01:11:16|28828.71
01:11:17|28828.71
01:11:18|28822.13
01:11:19|28822.13
01:11:20|28822.13
01:11:21|28822.13
01:11:22|28819.48
01:11:23|28819.48
01:11:24|28819.48
01:11:25|28819.48
01:11:26|28820.19
01:11:27|28820.19
01:11:28|28820.19
01:11:29|28820.19
01:11:30|28820.19
01:11:31|28820.19
01:11:32|28810.89
01:11:33|28812.34
01:11:34|28812.34
01:11:35|28813.81
01:11:36|28813.81
01:11:37|28813.81
01:11:38|28813.81
01:11:39|28817.79
01:11:40|28817.79
01:11:41|28817.79
01:11:42|28814.25
01:11:43|28814.25
01:11:44|28814.25
01:11:45|28814.25
01:11:47|28814.25
01:11:47|28814.25
01:11:48|28814.25
01:11:49|28819.19
01:11:50|28819.19
01:11:52|28819.19
01:11:52|28819.19
01:11:53|28819.19
01:11:56|28819.19
01:11:57|28819.19
01:11:59|28819.19
01:11:59|28819.19
01:12:01|28819.19
01:12:03|28815.74
01:12:03|28815.74
01:12:05|28815.74
01:12:06|28815.74
01:12:07|28815.87
01:12:08|28815.86
01:12:09|28815.86
01:12:11|28815.86
01:12:11|28815.86
01:12:12|28815.86
01:12:14|28815.87
01:12:15|28815.87
01:12:15|28815.87
01:12:17|28815.87
01:12:18|28815.87
01:12:19|28815.87
01:12:20|28815.87
01:12:21|28815.87
01:12:22|28815.87
01:12:22|28815.87
01:12:24|28815.87
01:12:25|28815.87
01:12:26|28815.87
01:12:27|28815.87
01:12:28|28815.87
01:12:29|28815.87
01:12:30|28815.87
01:12:31|28815.87
01:12:32|28815.87
01:12:33|28815.87
01:12:34|28815.87
01:12:35|28815.87
01:12:36|28815.87
01:12:37|28808.01
01:12:38|28808.01
01:12:39|28808.01
01:12:40|28808.01
01:12:41|28808.01
01:12:42|28801.68
01:12:43|28808.
01:12:44|28808.
01:12:45|28808.
01:12:46|28808.
01:12:47|28808.
01:12:48|28808.
01:12:49|28808.
01:12:51|28810.33
01:12:51|28810.33
01:12:52|28810.33
01:12:53|28810.33
01:12:54|28810.33
01:12:56|28806.5
01:12:58|28806.5
01:12:59|28806.5
01:13:01|28806.5
01:13:02|28806.5
01:13:03|28806.5
01:13:05|28806.5
01:13:05|28806.5
01:13:06|28805.98
01:13:08|28805.99
01:13:09|28805.99
01:13:10|28805.99
01:13:11|28805.99
01:13:12|28805.99
01:13:13|28806.
01:13:15|28806.
01:13:15|28806.
01:13:16|28806.
01:13:18|28806.
01:13:19|28801.59
01:13:21|28800.36
01:13:21|28800.36
01:13:22|28800.36
01:13:23|28791.7
01:13:24|28791.67
01:13:25|28791.67
01:13:27|28791.7
01:13:28|28791.7
01:13:29|28791.7
01:13:30|28791.7
01:13:31|28791.7
01:13:32|28791.69
01:13:33|28791.69
01:13:34|28791.69
01:13:35|28791.69
01:13:36|28796.24
01:13:37|28796.24
01:13:38|28796.24
01:13:39|28792.46
01:13:40|28792.46
01:13:41|28792.46
01:13:42|28790.46
01:13:42|28791.9
01:13:44|28791.9
01:13:45|28791.9
01:13:46|28791.9
01:13:47|28791.9
01:13:48|28791.9
01:13:49|28791.9
01:13:51|28785.51
01:13:51|28785.51
01:13:52|28785.51
01:13:53|28785.51
01:13:54|28785.51
01:13:55|28792.22
01:13:56|28795.8
01:13:58|28795.8
01:14:00|28795.8
01:14:01|28795.8
01:14:03|28795.8
01:14:03|28796.12
01:14:05|28796.12
01:14:06|28796.12
01:14:07|28791.78
01:14:08|28791.78
01:14:09|28791.78
01:14:11|28789.54
01:14:12|28788.11
01:14:14|28788.11
01:14:14|28788.11
01:14:16|28795.13
01:14:17|28787.36
01:14:18|28787.36
01:14:19|28787.37
01:14:20|28787.37
01:14:21|28787.37
01:14:22|28787.49
01:14:22|28788.8
01:14:24|28788.8
01:14:25|28790.28
01:14:26|28790.28
01:14:27|28790.28
01:14:28|28790.28
01:14:29|28790.28
01:14:30|28796.31
01:14:31|28796.31
01:14:32|28795.99
01:14:33|28801.09
01:14:34|28801.09
01:14:35|28810.33
01:14:36|28810.33
01:14:37|28810.33
01:14:38|28810.33
01:14:39|28810.33
01:14:41|28810.33
01:14:41|28810.33
01:14:42|28810.26
01:14:43|28810.26
01:14:44|28810.26
01:14:45|28810.26
01:14:46|28810.26
01:14:47|28810.26
01:14:48|28807.26
01:14:49|28807.26
01:14:50|28807.26
01:14:51|28807.26
01:14:52|28807.26
01:14:53|28807.26
01:14:54|28807.26
01:14:55|28807.26
01:14:56|28807.26
01:14:58|28808.72
01:15:00|28808.72
01:15:01|28808.72
01:15:02|28808.72
01:15:04|28804.63
01:15:04|28804.63
01:15:05|28804.63
01:15:06|28804.82
01:15:07|28806.3
01:15:09|28806.32
01:15:10|28806.32
01:15:11|28806.32
01:15:12|28806.32
01:15:13|28821.69
01:15:13|28821.69
01:15:15|28821.69
01:15:16|28821.69
01:15:17|28821.69
01:15:18|28821.69
01:15:18|28830.52
01:15:20|28834.59
01:15:21|28834.59
01:15:22|28834.59
01:15:23|28834.59
01:15:24|28834.59
01:15:25|28834.59
01:15:26|28834.59
01:15:27|28834.59
01:15:28|28834.59
01:15:29|28834.59
01:15:30|28834.59
01:15:30|28836.82
01:15:32|28836.82
01:15:33|28836.82
01:15:34|28836.82
01:15:35|28839.21
01:15:35|28839.21
01:15:37|28839.21
01:15:38|28841.83
01:15:39|28841.83
01:15:40|28841.83
01:15:41|28841.83
01:15:42|28848.11
01:15:43|28843.5
01:15:44|28843.5
01:15:45|28843.5
01:15:46|28843.5
01:15:46|28843.5
01:15:49|28843.5
01:15:49|28843.5
01:15:50|28843.5
01:15:51|28843.5
01:15:52|28843.5
01:15:53|28843.5
01:15:54|28843.5
01:15:55|28843.5
01:15:57|28843.5
01:15:58|28843.5
01:16:00|28843.5
01:16:01|28841.22
01:16:02|28841.22
01:16:03|28830.94
01:16:04|28830.94
01:16:05|28830.94
01:16:06|28830.94
01:16:07|28830.94
01:16:08|28830.94
01:16:09|28830.94
01:16:10|28830.94
01:16:11|28830.94
01:16:12|28823.92
01:16:14|28823.92
01:16:14|28823.92
01:16:15|28823.92
01:16:16|28823.92
01:16:17|28823.92
01:16:18|28823.92
01:16:19|28823.92
01:16:20|28823.92
01:16:21|28823.92
01:16:22|28823.92
01:16:23|28822.48
01:16:24|28822.48
01:16:25|28822.48
01:16:26|28822.48
01:16:27|28822.48
01:16:28|28828.37
01:16:30|28828.37
01:16:31|28828.37
01:16:32|28828.37
01:16:33|28828.37
01:16:34|28828.37
01:16:35|28828.37
01:16:36|28828.37
01:16:37|28828.37
01:16:38|28828.37
01:16:39|28828.37
01:16:39|28828.37
01:16:41|28828.37
01:16:42|28828.37
01:16:43|28830.29
01:16:44|28830.29
01:16:45|28830.29
01:16:46|28830.29
01:16:47|28830.29
01:16:48|28830.29
01:16:49|28830.29
01:16:50|28830.29
01:16:51|28823.94
01:16:52|28823.94
01:16:52|28822.48
01:16:54|28822.48
01:16:55|28822.48
01:16:56|28822.48
01:16:57|28822.48
01:16:58|28822.48
01:16:59|28822.48
01:17:01|28822.48
01:17:02|28822.48
01:17:03|28806.79
01:17:04|28806.79
01:17:06|28806.79
01:17:07|28806.79
01:17:08|28806.79
01:17:09|28806.79
01:17:09|28806.79
01:17:10|28806.79
01:17:12|28806.79
01:17:13|28813.4
01:17:13|28813.4
01:17:15|28813.4
01:17:16|28813.4
01:17:17|28805.35
01:17:18|28805.35
01:17:19|28806.79
01:17:20|28806.79
01:17:21|28806.79
01:17:21|28806.79
01:17:23|28806.79
01:17:23|28806.79
01:17:25|28806.79
01:17:26|28806.79
01:17:27|28802.86
01:17:28|28799.7
01:17:29|28799.7
01:17:30|28799.7
01:17:31|28799.7
01:17:32|28801.29
01:17:33|28801.29
01:17:34|28801.29
01:17:35|28801.29
01:17:36|28801.29
01:17:37|28801.29
01:17:38|28801.29
01:17:40|28797.18
01:17:40|28797.18
01:17:41|28797.18
01:17:42|28799.47
01:17:43|28799.47
01:17:44|28799.47
01:17:45|28799.47
01:17:46|28799.47
01:17:47|28799.47
01:17:48|28799.47
01:17:49|28799.47
01:17:50|28799.47
01:17:51|28799.47
01:17:52|28799.47
01:17:53|28799.47
01:17:54|28799.47
01:17:55|28799.47
01:17:56|28799.47
01:17:57|28800.83
01:17:58|28800.83
01:17:59|28800.83
01:18:01|28800.83
01:18:03|28798.41
01:18:03|28797.98
01:18:04|28797.98
01:18:06|28797.98
01:18:07|28797.98
01:18:08|28797.98
01:18:09|28797.98
01:18:10|28797.98
01:18:11|28813.41
01:18:13|28820.55
01:18:13|28820.55
01:18:14|28820.55
01:18:15|28820.55
01:18:16|28820.55
01:18:17|28816.41
01:18:19|28816.41
01:18:21|28816.41
01:18:21|28816.41
01:18:22|28816.41
01:18:23|28816.41
01:18:24|28816.41
01:18:26|28816.41
01:18:27|28816.41
01:18:28|28816.41
01:18:29|28816.41
01:18:30|28816.41
01:18:31|28816.41
01:18:32|28816.41
01:18:33|28816.41
01:18:34|28816.41
01:18:35|28816.41
01:18:36|28816.41
01:18:37|28816.41
01:18:38|28816.41
01:18:39|28816.41
01:18:40|28816.41
01:18:41|28816.41
01:18:42|28815.35
01:18:43|28815.35
01:18:44|28815.35
01:18:45|28815.35
01:18:46|28815.35
01:18:46|28815.35
01:18:48|28815.35
01:18:49|28815.35
01:18:50|28815.35
01:18:51|28815.35
01:18:52|28815.35
01:18:54|28815.35
01:18:54|28812.7
01:18:56|28812.7
01:18:56|28812.7
01:18:58|28812.7
01:18:59|28812.7
01:19:00|28812.7
01:19:02|28824.78
01:19:03|28824.78
01:19:05|28824.78
01:19:06|28824.78
01:19:07|28827.37
01:19:08|28827.37
01:19:09|28827.37
01:19:10|28827.37
01:19:11|28827.37
01:19:12|28824.09
01:19:13|28824.09
01:19:14|28822.65
01:19:15|28822.65
01:19:16|28822.65
01:19:17|28823.3
01:19:18|28823.3
01:19:19|28823.3
01:19:20|28823.3
01:19:21|28823.3
01:19:22|28823.3
01:19:24|28823.3
01:19:25|28823.3
01:19:26|28823.3
01:19:27|28823.3
01:19:28|28823.3
01:19:29|28823.3
01:19:30|28823.3
01:19:31|28817.28
01:19:32|28818.28
01:19:32|28818.28
01:19:34|28818.28
01:19:35|28818.28
01:19:36|28816.17
01:19:37|28816.16
01:19:38|28816.16
01:19:39|28816.16
01:19:40|28816.16
01:19:41|28816.16
01:19:42|28815.98
01:19:43|28815.98
01:19:44|28815.98
01:19:45|28815.98
01:19:46|28815.98
01:19:47|28815.98
01:19:48|28815.98
01:19:49|28815.98
01:19:50|28815.98
01:19:51|28818.11
01:19:52|28816.66
01:19:53|28816.66
01:19:54|28816.65
01:19:55|28816.65
01:19:56|28816.65
01:19:57|28816.65
01:19:58|28816.65
01:19:59|28816.65
01:20:00|28816.65
01:20:01|28816.65
01:20:03|28818.09
01:20:04|28818.09
01:20:05|28818.09
01:20:06|28818.09
01:20:07|28818.1
01:20:08|28818.1
01:20:09|28818.1
01:20:10|28818.1
01:20:11|28818.1
01:20:12|28816.04
01:20:13|28816.04
01:20:15|28814.59
01:20:15|28814.59
01:20:16|28814.59
01:20:17|28814.59
01:20:18|28814.59
01:20:20|28814.59
01:20:21|28814.59
01:20:22|28814.59
01:20:23|28814.59
01:20:24|28814.59
01:20:25|28814.59
01:20:26|28814.59
01:20:27|28814.59
01:20:27|28826.7
01:20:28|28826.7
01:20:30|28826.7
01:20:31|28826.7
01:20:32|28826.7
01:20:32|28826.7
01:20:34|28826.7
01:20:35|28826.7
01:20:35|28826.7
01:20:37|28826.7
01:20:39|28826.7
01:20:39|28844.83
01:20:40|28845.5
01:20:42|28845.5
01:20:42|28842.18
01:20:43|28842.18
01:20:44|28842.18
01:20:45|28842.18
01:20:46|28842.18
01:20:47|28842.18
01:20:48|28842.18
01:20:49|28842.18
01:20:50|28842.18
01:20:52|28842.18
01:20:53|28842.18
01:20:53|28842.18
01:20:55|28842.18
01:20:56|28842.18
01:20:57|28842.18
01:20:58|28842.18
01:20:59|28842.18
01:21:00|28842.18
01:21:00|28842.18
01:21:01|28815.14
01:21:03|28817.27
01:21:05|28817.27
01:21:05|28817.27
01:21:07|28817.27
01:21:08|28817.27
01:21:10|28817.27
01:21:10|28817.27
01:21:11|28817.27
01:21:12|28817.27
01:21:14|28817.27
01:21:14|28817.26
01:21:15|28817.26
01:21:16|28817.26
01:21:17|28817.26
01:21:18|28817.26
01:21:19|28816.61
01:21:20|28816.61
01:21:21|28820.07
01:21:22|28816.6
01:21:23|28816.6
01:21:25|28816.6
01:21:25|28816.6
01:21:26|28816.6
01:21:27|28816.6
01:21:28|28816.6
01:21:30|28816.6
01:21:31|28816.6
01:21:32|28816.6
01:21:33|28816.6
01:21:34|28816.6
01:21:35|28816.6
01:21:36|28816.6
01:21:37|28816.6
01:21:38|28816.6
01:21:39|28816.6
01:21:40|28816.6
01:21:42|28816.6
01:21:42|28821.2
01:21:43|28821.2
01:21:44|28821.2
01:21:45|28821.2
01:21:46|28821.2
01:21:47|28819.54
01:21:48|28818.65
01:21:49|28818.65
01:21:50|28818.65
01:21:51|28818.65
01:21:52|28818.65
01:21:53|28818.65
01:21:54|28818.65
01:21:55|28818.65
01:21:57|28818.65
01:21:57|28818.65
01:21:59|28818.65
01:21:59|28818.86
01:22:00|28818.85
01:22:01|28818.85
01:22:03|28816.61
01:22:04|28816.61
01:22:05|28816.61
01:22:06|28816.61
01:22:08|28816.61
01:22:09|28816.61
01:22:10|28816.61
01:22:11|28816.61
01:22:12|28816.61
01:22:14|28816.61
01:22:15|28816.61
01:22:16|28816.61
01:22:17|28816.61
01:22:19|28816.61
01:22:19|28816.61
01:22:22|28815.46
01:22:22|28815.46
01:22:24|28815.46
01:22:25|28815.46
01:22:27|28815.46
01:22:28|28815.46
01:22:30|28815.46
01:22:30|28815.46
01:22:31|28815.46
01:22:32|28815.46
01:22:33|28815.46
01:22:34|28815.46
01:22:35|28815.46
01:22:36|28815.46
01:22:37|28815.46
01:22:38|28815.46
01:22:39|28815.46
01:22:40|28830.62
01:22:41|28829.17
01:22:42|28829.15
01:22:43|28829.15
01:22:44|28824.64
01:22:45|28819.44
01:22:46|28820.36
01:22:47|28820.36
01:22:48|28820.36
01:22:49|28820.36
01:22:50|28820.36
01:22:51|28820.36
01:22:52|28820.36
01:22:53|28820.36
01:22:54|28820.36
01:22:55|28820.36
01:22:56|28820.36
01:22:58|28820.36
01:22:58|28820.36
01:22:59|28820.36
01:23:00|28820.36
01:23:01|28820.36
01:23:02|28820.36
01:23:03|28820.36
01:23:04|28822.39
01:23:05|28822.4
01:23:06|28822.4
01:23:09|28822.4
01:23:10|28822.4
01:23:11|28822.4
01:23:13|28822.4
01:23:14|28822.4
01:23:15|28837.88
01:23:16|28837.88
01:23:17|28837.88
01:23:19|28837.88
01:23:20|28837.88
01:23:20|28837.88
01:23:21|28837.88
01:23:22|28837.88
01:23:23|28837.88
01:23:25|28837.88
01:23:26|28837.88
01:23:26|28842.73
01:23:27|28842.73
01:23:29|28842.73
01:23:30|28842.73
01:23:32|28842.73
01:23:32|28842.73
01:23:34|28842.73
01:23:35|28842.73
01:23:36|28842.73
01:23:37|28838.33
01:23:38|28838.33
01:23:39|28838.33
01:23:40|28838.33
01:23:41|28838.33
01:23:42|28839.78
01:23:44|28839.78
01:23:44|28839.78
01:23:46|28839.78
01:23:47|28839.78
01:23:47|28839.78
01:23:49|28839.78
01:23:49|28839.78
01:23:50|28839.78
01:23:52|28839.78
01:23:53|28839.78
01:23:54|28839.78
01:23:55|28839.78
01:23:56|28839.78
01:23:56|28839.78
01:23:57|28839.78
01:23:58|28839.78
01:24:00|28839.78
01:24:00|28839.78
01:24:02|28839.78
01:24:02|28839.78
01:24:03|28833.19
01:24:05|28833.19
01:24:06|28833.19
01:24:07|28826.02
01:24:09|28826.02
01:24:10|28826.02
01:24:12|28826.02
01:24:13|28820.96
01:24:14|28820.96
01:24:15|28820.96
01:24:16|28820.96
01:24:17|28820.96
01:24:18|28820.96
01:24:19|28820.07
01:24:20|28820.07
01:24:21|28820.07
01:24:22|28820.07
01:24:24|28820.07
01:24:24|28820.07
01:24:25|28820.07
01:24:26|28805.98
01:24:27|28803.72
01:24:28|28803.72
01:24:29|28803.72
01:24:30|28803.72
01:24:32|28803.72
01:24:33|28803.72
01:24:34|28803.72
01:24:35|28803.72
01:24:36|28803.72
01:24:37|28803.72
01:24:38|28803.72
01:24:39|28803.72
01:24:40|28800.82
01:24:41|28800.82
01:24:42|28800.82
01:24:44|28798.
01:24:45|28798.
01:24:45|28798.
01:24:46|28798.
01:24:47|28798.
01:24:48|28798.
01:24:49|28798.
01:24:50|28798.
01:24:51|28798.
01:24:52|28798.
01:24:53|28798.
01:24:54|28798.
01:24:55|28798.
01:24:56|28798.
01:24:57|28798.
01:24:58|28798.
01:24:59|28798.
01:25:00|28798.
01:25:02|28798.
01:25:03|28798.
01:25:03|28798.
01:25:05|28798.
01:25:06|28798.
01:25:08|28798.
01:25:08|28798.
01:25:10|28798.
01:25:12|28798.
01:25:12|28810.72
01:25:13|28810.72
01:25:14|28810.72
01:25:16|28810.72
01:25:16|28810.72
01:25:17|28810.72
01:25:18|28810.72
01:25:19|28810.72
01:25:20|28810.72
01:25:21|28810.72
01:25:22|28810.72
01:25:23|28810.72
01:25:24|28810.72
01:25:25|28810.72
01:25:26|28810.72
01:25:27|28810.72
01:25:28|28810.72
01:25:29|28810.72
01:25:30|28800.47
01:25:31|28800.47
01:25:32|28800.47
01:25:34|28809.91
01:25:35|28805.57
01:25:36|28807.02
01:25:37|28807.02
01:25:38|28807.02
01:25:39|28806.39
01:25:40|28806.39
01:25:41|28806.39
01:25:42|28806.39
01:25:43|28806.39
01:25:43|28806.39
01:25:45|28806.52
01:25:46|28806.52
01:25:47|28806.52
01:25:48|28803.81
01:25:49|28803.81
01:25:50|28803.81
01:25:51|28803.81
01:25:52|28803.81
01:25:53|28803.81
01:25:54|28803.81
01:25:55|28803.81
01:25:56|28803.81
01:25:57|28803.81
01:25:58|28803.81
01:25:59|28803.81
01:26:00|28803.81
01:26:01|28803.81
01:26:02|28803.81
01:26:03|28803.81
01:26:04|28803.14
01:26:05|28803.14
01:26:07|28803.14
01:26:08|28803.14
01:26:09|28803.14
01:26:10|28803.14
01:26:12|28800.15
01:26:12|28800.15
01:26:13|28800.15
01:26:15|28800.15
01:26:16|28794.76
01:26:17|28794.76
01:26:18|28794.76
01:26:19|28794.76
01:26:20|28780.86
01:26:21|28776.2
01:26:22|28776.2
01:26:23|28763.96
01:26:24|28763.96
01:26:25|28763.96
01:26:26|28768.05
01:26:28|28763.95
01:26:29|28763.95
01:26:30|28763.95
01:26:31|28763.95
01:26:32|28763.95
01:26:33|28763.95
01:26:33|28758.41
01:26:35|28755.45
01:26:35|28755.45
01:26:36|28755.45
01:26:37|28755.45
01:26:38|28755.45
01:26:40|28755.45
01:26:41|28755.45
01:26:42|28743.25
01:26:43|28743.25
01:26:44|28743.25
01:26:45|28743.25
01:26:46|28743.25
01:26:47|28741.69
01:26:48|28750.
01:26:49|28750.
01:26:50|28750.
01:26:51|28750.
01:26:52|28750.
01:26:53|28750.
01:26:54|28750.
01:26:56|28750.
01:26:56|28750.
01:26:57|28750.
01:26:58|28750.
01:26:59|28750.
01:27:00|28764.82
01:27:01|28764.82
01:27:02|28761.31
01:27:03|28761.31
01:27:04|28761.31
01:27:05|28761.31
01:27:07|28761.31
01:27:07|28761.31
01:27:09|28761.31
01:27:10|28761.31
01:27:11|28761.31
01:27:13|28761.31
01:27:13|28761.31
01:27:14|28767.65
01:27:15|28767.65
01:27:16|28767.65
01:27:17|28772.65
01:27:18|28772.65
01:27:19|28772.65
01:27:20|28772.65
01:27:21|28772.65
01:27:22|28772.65
01:27:24|28772.65
01:27:24|28771.85
01:27:25|28771.85
01:27:26|28771.85
01:27:27|28771.85
01:27:28|28771.85
01:27:29|28771.85
01:27:30|28763.4
01:27:32|28763.4
01:27:33|28763.4
01:27:33|28763.4
01:27:35|28763.4
01:27:36|28763.4
01:27:37|28763.4
01:27:38|28763.4
01:27:39|28763.4
01:27:40|28763.4
01:27:41|28763.4
01:27:42|28763.4
01:27:42|28761.52
01:27:44|28761.52
01:27:44|28761.52
01:27:46|28761.52
01:27:47|28763.92
01:27:47|28763.92
01:27:49|28763.92
01:27:50|28763.92
01:27:51|28763.92
01:27:52|28763.92
01:27:53|28763.92
01:27:53|28763.92
01:27:55|28763.92
01:27:56|28763.92
01:27:57|28763.92
01:27:57|28763.92
01:27:59|28763.92
01:27:59|28763.92
01:28:00|28763.92
01:28:02|28763.92
01:28:03|28763.92
01:28:03|28763.92
01:28:05|28763.92
01:28:06|28765.96
01:28:07|28765.96
01:28:08|28776.55
01:28:09|28776.55
01:28:10|28776.55
01:28:11|28775.23
01:28:12|28775.23
01:28:14|28775.23
01:28:15|28775.23
01:28:15|28775.23
01:28:17|28768.69
01:28:19|28769.81
01:28:20|28769.81
01:28:21|28768.77
01:28:22|28767.64
01:28:23|28767.64
01:28:24|28767.64
01:28:25|28767.64
01:28:26|28767.64
01:28:27|28767.64
01:28:29|28767.64
01:28:29|28767.64
01:28:30|28767.64
01:28:31|28767.64
01:28:32|28767.64
01:28:33|28767.64
01:28:34|28768.24
01:28:36|28768.24
01:28:37|28768.24
01:28:38|28768.24
01:28:39|28768.24
01:28:40|28768.24
01:28:41|28768.24
01:28:42|28768.24
01:28:43|28771.57
01:28:44|28771.57
01:28:45|28771.57
01:28:46|28771.57
01:28:46|28771.57
01:28:48|28771.57
01:28:49|28771.57
01:28:50|28771.57
01:28:51|28771.57
01:28:52|28771.57
01:28:53|28771.57
01:28:54|28778.41
01:28:55|28781.52
01:28:55|28781.52
01:28:57|28774.53
01:28:58|28774.53
01:28:59|28774.53
01:29:00|28774.53
01:29:01|28774.53
01:29:02|28774.53
01:29:02|28774.53
01:29:04|28774.53
01:29:05|28774.53
01:29:06|28774.53
01:29:08|28776.81
01:29:08|28775.3
01:29:09|28775.3
01:29:10|28775.3
01:29:12|28775.3
01:29:14|28775.3
01:29:14|28775.3
01:29:16|28775.3
01:29:17|28775.3
01:29:19|28775.3
01:29:19|28775.3
01:29:21|28775.3
01:29:22|28773.22
01:29:24|28773.22
01:29:25|28773.22
01:29:25|28773.22
01:29:27|28773.22
01:29:28|28773.22
01:29:28|28773.22
01:29:30|28773.22
01:29:31|28773.22
01:29:31|28773.22
01:29:32|28773.22
01:29:34|28765.97
01:29:35|28765.97
01:29:36|28765.97
01:29:38|28765.97
01:29:38|28765.97
01:29:40|28765.78
01:29:41|28765.78
01:29:42|28765.78
01:29:43|28765.78
01:29:44|28765.78
01:29:44|28765.78
01:29:46|28765.78
01:29:46|28765.78
01:29:47|28765.78
01:29:49|28765.78
01:29:50|28765.78
01:29:51|28765.78
01:29:51|28747.8
01:29:52|28747.8
01:29:53|28747.8
01:29:55|28753.47
01:29:56|28753.47
01:29:56|28759.24
01:29:58|28759.24
01:29:58|28759.24
01:29:59|28759.24
01:30:01|28759.24
01:30:02|28759.24
01:30:02|28759.24
01:30:04|28759.24
01:30:04|28759.24
01:30:06|28759.24
01:30:06|28760.7
01:30:08|28760.5
01:30:09|28760.5
01:30:10|28760.5
01:30:11|28757.61
01:30:13|28748.15
01:30:14|28748.15
01:30:16|28752.7
01:30:17|28752.7
01:30:18|28752.7
01:30:18|28752.7
01:30:20|28752.7
01:30:21|28752.7
01:30:22|28752.7
01:30:23|28752.7
01:30:24|28752.7
01:30:25|28752.7
01:30:26|28752.7
01:30:28|28752.7
01:30:28|28752.7
01:30:29|28752.7
01:30:30|28750.52
01:30:31|28750.52
01:30:32|28750.52
01:30:34|28750.52
01:30:34|28750.52
01:30:35|28750.52
01:30:36|28750.52
01:30:37|28750.52
01:30:38|28750.52
01:30:39|28750.52
01:30:40|28750.52
01:30:41|28741.72
01:30:42|28743.15
01:30:43|28743.15
01:30:45|28743.15
01:30:45|28744.94
01:30:46|28744.94
01:30:47|28744.94
01:30:48|28747.69
01:30:50|28747.69
01:30:50|28747.69
01:30:51|28747.69
01:30:52|28747.69
01:30:53|28747.69
01:30:54|28747.69
01:30:55|28745.75
01:30:56|28747.18
01:30:57|28747.18
01:30:58|28747.18
01:30:59|28747.18
01:31:00|28747.18
01:31:01|28746.32
01:31:02|28746.32
01:31:03|28746.32
01:31:04|28746.32
01:31:05|28746.32
01:31:06|28746.32
01:31:07|28746.32
01:31:08|28746.32
01:31:09|28745.81
01:31:10|28745.81
01:31:11|28745.85
01:31:13|28745.85
01:31:14|28745.85
01:31:15|28745.85
01:31:16|28745.85
01:31:17|28745.85
01:31:18|28745.85
01:31:19|28757.41
01:31:20|28757.41
01:31:21|28757.41
01:31:21|28757.41
01:31:23|28758.01
01:31:25|28758.01
01:31:25|28758.01
01:31:26|28758.01
01:31:27|28758.01
01:31:28|28758.01
01:31:29|28765.11
01:31:30|28765.11
01:31:31|28765.58
01:31:32|28762.3
01:31:33|28762.3
01:31:34|28762.3
01:31:35|28762.3
01:31:36|28762.3
01:31:37|28762.3
01:31:38|28762.3
01:31:39|28762.3
01:31:40|28762.3
01:31:41|28762.3
01:31:42|28762.21
01:31:43|28762.21
01:31:44|28762.21
01:31:45|28762.21
01:31:46|28762.21
01:31:47|28762.21
01:31:48|28762.21
01:31:49|28762.21
01:31:50|28762.21
01:31:52|28762.21
01:31:52|28762.21
01:31:53|28762.21
01:31:54|28762.21
01:31:55|28762.21
01:31:57|28762.21
01:31:57|28768.15
01:31:58|28768.15
01:31:59|28768.15
01:32:00|28768.15
01:32:02|28768.15
01:32:03|28768.15
01:32:04|28768.15
01:32:04|28777.62
01:32:06|28777.62
01:32:07|28777.62
01:32:08|28777.62
01:32:09|28785.05
01:32:10|28785.05
01:32:11|28785.05
01:32:11|28785.05
01:32:13|28785.05
01:32:15|28788.04
01:32:16|28780.32
01:32:17|28780.32
01:32:19|28780.32
01:32:19|28780.32
01:32:20|28780.32
01:32:22|28773.3
01:32:23|28773.3
01:32:24|28773.3
01:32:25|28773.3
01:32:26|28773.3
01:32:27|28770.67
01:32:29|28770.67
01:32:29|28770.67
01:32:30|28770.67
01:32:31|28770.67
01:32:32|28770.67
01:32:33|28770.67
01:32:35|28770.67
01:32:35|28770.67
01:32:36|28770.67
01:32:37|28770.67
01:32:38|28770.67
01:32:40|28770.67
01:32:40|28770.67
01:32:41|28770.67
01:32:43|28769.33
01:32:44|28769.33
01:32:45|28769.33
01:32:46|28769.33
01:32:47|28769.33
01:32:48|28769.33
01:32:48|28769.33
01:32:51|28769.33
01:32:51|28769.33
01:32:52|28769.33
01:32:53|28769.33
01:32:54|28769.33
01:32:55|28769.33
01:32:57|28786.84
01:32:58|28786.84
01:32:58|28786.84
01:33:00|28791.08
01:33:01|28788.19
01:33:02|28791.06
01:33:04|28791.06
01:33:04|28786.77
01:33:05|28786.77
01:33:07|28786.77
01:33:08|28786.77
01:33:09|28786.77
01:33:10|28786.77
01:33:11|28786.77
01:33:12|28786.77
01:33:13|28786.77
01:33:14|28786.77
01:33:16|28786.77
01:33:17|28786.77
01:33:17|28786.77
01:33:19|28786.77
01:33:21|28776.34
01:33:22|28776.34
01:33:23|28776.34
01:33:24|28776.34
01:33:25|28776.34
01:33:25|28776.34
01:33:27|28776.34
01:33:27|28776.34
01:33:29|28762.16
01:33:29|28762.16
01:33:31|28762.16
01:33:32|28762.16
01:33:33|28762.16
01:33:34|28762.16
01:33:34|28762.16
01:33:35|28762.16
01:33:37|28762.16
01:33:38|28762.16
01:33:39|28762.16
01:33:39|28762.16
01:33:41|28762.16
01:33:42|28762.16
01:33:43|28765.
01:33:45|28765.
01:33:45|28765.
01:33:46|28765.
01:33:47|28765.
01:33:48|28765.
01:33:49|28765.
01:33:50|28765.
01:33:51|28765.
01:33:52|28765.
01:33:53|28765.
01:33:54|28765.
01:33:55|28765.
01:33:56|28762.93
01:33:57|28762.93
01:33:58|28762.93
01:33:59|28762.93
01:34:00|28769.55
01:34:01|28769.55
01:34:02|28769.55
01:34:03|28769.55
01:34:04|28769.55
01:34:05|28764.82
01:34:06|28764.82
01:34:07|28764.82
01:34:09|28764.82
01:34:09|28764.82
01:34:10|28764.82
01:34:11|28768.36
01:34:12|28768.36
01:34:13|28768.36
01:34:14|28768.36
01:34:15|28768.36
01:34:17|28768.36
01:34:18|28768.36
01:34:18|28768.36
01:34:21|28768.36
01:34:22|28785.77
01:34:23|28785.77
01:34:24|28785.77
01:34:25|28785.77
01:34:26|28785.77
01:34:28|28793.97
01:34:28|28793.97
01:34:29|28793.97
01:34:30|28793.97
01:34:31|28793.97
01:34:32|28793.97
01:34:33|28793.97
01:34:35|28793.97
01:34:36|28793.97
01:34:37|28793.97
01:34:37|28793.98
01:34:39|28793.98
01:34:40|28793.98
01:34:40|28793.98
01:34:42|28793.98
01:34:42|28795.31
01:34:44|28795.31
01:34:45|28795.31
01:34:46|28795.31
01:34:47|28795.31
01:34:48|28795.31
01:34:49|28795.31
01:34:50|28792.45
01:34:51|28792.45
01:34:52|28792.45
01:34:53|28792.45
01:34:54|28792.45
01:34:55|28792.45
01:34:56|28792.45
01:34:57|28792.45
01:34:58|28792.45
01:34:59|28792.45
01:35:00|28792.45
01:35:01|28792.45
01:35:02|28792.45
01:35:04|28792.45
01:35:04|28792.45
01:35:05|28792.45
01:35:06|28792.45
01:35:07|28792.45
01:35:08|28792.45
01:35:09|28809.03
01:35:10|28809.03
01:35:11|28809.03
01:35:13|28809.03
01:35:14|28809.03
01:35:15|28809.03
01:35:16|28808.15
01:35:18|28796.95
01:35:19|28796.95
01:35:21|28796.95
01:35:21|28796.95
01:35:22|28792.45
01:35:23|28792.45
01:35:25|28792.45
01:35:26|28792.45
01:35:27|28792.45
01:35:28|28792.45
01:35:30|28792.45
01:35:31|28792.45
01:35:32|28792.45
01:35:32|28792.7
01:35:33|28792.7
01:35:35|28792.7
01:35:36|28792.7
01:35:37|28792.7
01:35:38|28792.7
01:35:40|28792.7
01:35:41|28792.7
01:35:42|28792.7
01:35:42|28790.54
01:35:44|28790.54
01:35:44|28790.54
01:35:45|28790.54
01:35:47|28790.54
01:35:48|28790.54
01:35:49|28790.54
01:35:50|28790.54
01:35:51|28790.54
01:35:52|28790.54
01:35:53|28790.69
01:35:54|28790.69
01:35:54|28790.69
01:35:56|28790.69
01:35:57|28790.69
01:35:58|28790.69
01:35:59|28790.69
01:36:00|28790.69
01:36:01|28790.69
01:36:02|28790.69
01:36:03|28790.69
01:36:03|28790.69
01:36:05|28790.69
01:36:06|28790.69
01:36:07|28787.2
01:36:08|28787.2
01:36:09|28787.2
01:36:10|28787.2
01:36:10|28787.2
01:36:12|28787.2
01:36:13|28787.2
01:36:15|28787.2
01:36:15|28787.2
01:36:16|28787.2
01:36:19|28787.2
01:36:20|28787.2
01:36:21|28787.2
01:36:22|28787.2
01:36:23|28787.31
01:36:25|28787.31
01:36:26|28788.62
01:36:27|28791.61
01:36:28|28791.61
01:36:30|28791.61
01:36:30|28793.04
01:36:32|28793.04
01:36:33|28793.04
01:36:34|28793.04
01:36:35|28793.04
01:36:36|28793.04
01:36:37|28791.44
01:36:38|28791.44
01:36:39|28791.44
01:36:40|28791.44
01:36:41|28791.44
01:36:42|28785.73
01:36:43|28785.73
01:36:44|28785.73
01:36:45|28785.73
01:36:46|28785.73
01:36:47|28785.73
01:36:48|28785.73
01:36:49|28785.73
01:36:50|28785.73
01:36:51|28785.73
01:36:52|28785.73
01:36:54|28785.73
01:36:54|28785.73
01:36:56|28785.73
01:36:57|28791.08
01:36:57|28791.08
01:36:58|28791.08
01:37:00|28791.08
01:37:01|28791.08
01:37:01|28791.08
01:37:02|28788.44
01:37:04|28788.44
01:37:05|28788.44
01:37:06|28788.44
01:37:07|28788.44
01:37:08|28788.43
01:37:08|28788.43
01:37:09|28788.43
01:37:12|28788.43
01:37:12|28788.43
01:37:13|28788.43
01:37:14|28788.43
01:37:15|28788.43
01:37:16|28788.43
01:37:17|28788.43
01:37:19|28788.43
01:37:20|28788.43
01:37:21|28788.43
01:37:23|28787.61
01:37:24|28787.61
01:37:25|28787.61
01:37:27|28783.68
01:37:27|28783.68
01:37:29|28783.68
01:37:30|28783.68
01:37:31|28783.68
01:37:32|28783.68
01:37:33|28783.68
01:37:34|28783.68
01:37:35|28780.74
01:37:36|28780.74
01:37:37|28780.74
01:37:38|28780.74
01:37:39|28780.74
01:37:40|28780.74
01:37:41|28780.74
01:37:42|28785.1
01:37:43|28785.1
01:37:44|28785.1
01:37:45|28785.1
01:37:49|28785.1
01:37:50|28785.1
01:37:51|28785.1
01:37:52|28786.53
01:37:53|28786.53
01:37:54|28786.53
01:37:55|28786.53
01:37:56|28786.53
01:37:57|28792.62
01:37:58|28786.55
01:37:59|28786.55
01:38:00|28790.88
01:38:01|28790.88
01:38:02|28790.88
01:38:04|28790.88
01:38:04|28790.88
01:38:05|28790.88
01:38:06|28790.88
01:38:07|28793.53
01:38:09|28793.53
01:38:10|28793.53
01:38:11|28793.54
01:38:12|28793.54
01:38:13|28793.54
01:38:14|28793.54
01:38:15|28793.54
01:38:17|28793.54
01:38:17|28793.54
01:38:19|28793.54
01:38:21|28793.54
01:38:22|28793.54
01:38:23|28793.54
01:38:24|28793.54
01:38:25|28793.54
01:38:26|28793.54
01:38:27|28793.54
01:38:28|28806.27
01:38:29|28806.27
01:38:30|28806.27
01:38:31|28806.27
01:38:32|28802.68
01:38:33|28802.68
01:38:34|28802.68
01:38:35|28802.68
01:38:36|28802.68
01:38:37|28802.68
01:38:38|28802.68
01:38:39|28802.68
01:38:40|28802.68
01:38:41|28802.68
01:38:42|28801.95
01:38:43|28801.95
01:38:44|28801.95
01:38:45|28801.95
01:38:46|28801.95
01:38:47|28801.95
01:38:48|28801.95
01:38:49|28801.95
01:38:50|28801.95
01:38:51|28803.17
01:38:52|28803.17
01:38:53|28803.17
01:38:54|28803.17
01:38:56|28803.17
01:38:56|28803.17
01:38:57|28803.17
01:38:59|28803.17
01:38:59|28803.17
01:39:01|28803.17
01:39:01|28803.17
01:39:03|28803.17
01:39:03|28803.17
01:39:05|28803.17
01:39:06|28803.17
01:39:07|28803.17
01:39:09|28803.17
01:39:09|28803.17
01:39:10|28803.17
01:39:11|28803.17
01:39:12|28803.17
01:39:13|28803.17
01:39:14|28803.17
01:39:15|28803.17
01:39:16|28800.98
01:39:17|28800.98
01:39:18|28800.98
01:39:20|28800.98
01:39:21|28800.98
01:39:23|28800.98
01:39:24|28800.98
01:39:25|28800.98
01:39:26|28800.98
01:39:27|28794.51
01:39:29|28794.51
01:39:30|28794.51
01:39:31|28794.51
01:39:32|28794.51
01:39:33|28794.51
01:39:34|28794.51
01:39:35|28794.51
01:39:36|28794.51
01:39:37|28794.51
01:39:37|28794.51
01:39:39|28794.51
01:39:40|28794.51
01:39:41|28794.51
01:39:42|28794.51
01:39:43|28795.79
01:39:44|28795.79
01:39:45|28795.79
01:39:46|28795.79
01:39:47|28795.79
01:39:48|28795.79
01:39:48|28795.79
01:39:50|28795.79
01:39:51|28795.79
01:39:52|28800.33
01:39:53|28800.33
01:39:54|28800.33
01:39:55|28800.33
01:39:56|28800.33
01:39:57|28800.33
01:39:58|28800.33
01:40:00|28800.33
01:40:01|28800.33
01:40:01|28800.33
01:40:03|28800.33
01:40:04|28800.33
01:40:04|28800.33
01:40:05|28800.33
01:40:06|28800.33
01:40:07|28800.33
01:40:09|28800.33
01:40:09|28800.33
01:40:11|28800.33
01:40:12|28800.33
01:40:12|28800.33
01:40:13|28800.33
01:40:14|28800.33
01:40:15|28800.33
01:40:17|28800.33
01:40:18|28800.33
01:40:19|28800.33
01:40:20|28800.33
01:40:21|28788.07
01:40:23|28788.07
01:40:24|28788.07
01:40:26|28788.07
01:40:26|28788.07
01:40:27|28782.22
01:40:28|28782.22
01:40:29|28782.22
01:40:30|28782.22
01:40:31|28782.22
01:40:32|28782.22
01:40:34|28782.22
01:40:35|28782.22
01:40:35|28782.22
01:40:36|28782.22
01:40:37|28782.22
01:40:39|28782.22
01:40:40|28782.22
01:40:41|28782.22
01:40:42|28782.22
01:40:43|28782.23
01:40:44|28781.65
01:40:45|28781.65
01:40:46|28780.22
01:40:47|28780.22
01:40:48|28780.22
01:40:49|28780.22
01:40:50|28780.22
01:40:51|28780.22
01:40:52|28780.22
01:40:53|28780.22
01:40:54|28780.22
01:40:55|28780.22
01:40:56|28780.22
01:40:57|28780.22
01:40:58|28780.22
01:40:59|28780.22
01:41:00|28780.22
01:41:01|28780.22
01:41:02|28780.22
01:41:03|28780.22
01:41:04|28780.22
01:41:05|28780.22
01:41:06|28775.31
01:41:07|28774.31
01:41:08|28768.34
01:41:09|28768.34
01:41:10|28765.74
01:41:11|28765.74
01:41:12|28765.74
01:41:13|28765.74
01:41:14|28765.74
01:41:15|28765.74
01:41:16|28765.74
01:41:18|28765.74
01:41:18|28765.74
01:41:19|28765.74
01:41:20|28762.78
01:41:21|28762.78
01:41:23|28759.74
01:41:24|28759.74
01:41:25|28759.74
01:41:26|28759.74
01:41:27|28759.74
01:41:27|28756.89
01:41:29|28756.89
01:41:31|28756.89
01:41:32|28756.89
01:41:33|28760.88
01:41:34|28760.88
01:41:35|28760.88
01:41:35|28760.88
01:41:37|28762.73
01:41:39|28762.73
01:41:39|28762.73
01:41:40|28762.73
01:41:41|28762.73
01:41:42|28760.08
01:41:43|28760.08
01:41:44|28760.08
01:41:45|28760.08
01:41:46|28760.08
01:41:47|28760.08
01:41:48|28760.08
01:41:49|28760.08
01:41:50|28760.08
01:41:51|28760.08
01:41:52|28760.08
01:41:53|28760.08
01:41:54|28760.08
01:41:55|28760.08
01:41:57|28760.08
01:41:58|28760.08
01:41:58|28760.08
01:41:59|28760.08
01:42:00|28760.08
01:42:02|28760.08
01:42:02|28760.08
01:42:04|28760.08
01:42:05|28760.08
01:42:05|28760.08
01:42:07|28760.08
01:42:07|28760.08
01:42:09|28760.08
01:42:09|28760.08
01:42:10|28760.08
01:42:12|28760.08
01:42:12|28770.34
01:42:14|28770.34
01:42:14|28770.34
01:42:16|28770.34
01:42:17|28770.34
01:42:19|28770.34
01:42:19|28770.34
01:42:20|28770.34
01:42:21|28770.34
01:42:23|28770.34
01:42:25|28770.34
01:42:25|28770.34
01:42:26|28770.34
01:42:27|28770.34
01:42:28|28770.34
01:42:29|28770.34
01:42:30|28770.34
01:42:31|28770.34
01:42:32|28770.34
01:42:34|28773.48
01:42:34|28773.48
01:42:35|28774.33
01:42:36|28774.33
01:42:37|28774.33
01:42:38|28774.33
01:42:39|28772.89
01:42:40|28772.89
01:42:41|28772.89
01:42:42|28776.2
01:42:43|28776.2
01:42:44|28774.78
01:42:45|28774.78
01:42:46|28774.78
01:42:47|28774.78
01:42:48|28774.78
01:42:49|28774.78
01:42:50|28774.78
01:42:51|28782.32
01:42:52|28782.32
01:42:53|28781.05
01:42:55|28781.05
01:42:55|28781.05
01:42:56|28781.05
01:42:57|28781.05
01:42:58|28781.05
01:42:59|28781.05
01:43:00|28781.05
01:43:01|28781.05
01:43:02|28769.34
01:43:03|28769.34
01:43:04|28769.35
01:43:06|28769.35
01:43:06|28769.35
01:43:07|28769.35
01:43:08|28769.35
01:43:09|28769.35
01:43:10|28769.35
01:43:11|28769.35
01:43:12|28765.87
01:43:13|28765.87
01:43:14|28765.87
01:43:16|28765.87
01:43:16|28757.75
01:43:17|28757.75
01:43:18|28757.75
01:43:19|28757.75
01:43:20|28757.75
01:43:21|28757.75
01:43:22|28757.75
01:43:24|28757.75
01:43:26|28752.58
01:43:27|28752.58
01:43:27|28753.6
01:43:29|28753.6
01:43:30|28753.6
01:43:31|28748.
01:43:32|28748.
01:43:33|28748.
01:43:35|28748.
01:43:36|28748.
01:43:37|28748.
01:43:38|28748.
01:43:39|28751.68
01:43:40|28751.68
01:43:42|28751.68
01:43:42|28758.33
01:43:43|28758.33
01:43:44|28769.2
01:43:45|28769.2
01:43:46|28769.2
01:43:47|28769.2
01:43:49|28769.2
01:43:50|28765.31
01:43:50|28765.31
01:43:52|28765.31
01:43:53|28765.31
01:43:54|28765.31
01:43:55|28773.17
01:43:56|28773.17
01:43:57|28773.17
01:43:59|28773.17
01:44:00|28773.17
01:44:00|28773.17
01:44:02|28773.17
01:44:03|28773.3
01:44:04|28773.3
01:44:04|28773.3
01:44:05|28773.3
01:44:06|28770.12
01:44:08|28770.12
01:44:09|28770.12
01:44:10|28770.12
01:44:11|28770.12
01:44:12|28770.12
01:44:13|28770.12
01:44:14|28768.27
01:44:15|28769.25
01:44:16|28769.25
01:44:17|28769.25
01:44:18|28769.25
01:44:19|28769.25
01:44:20|28769.25
01:44:21|28769.25
01:44:22|28769.25
01:44:23|28769.25
01:44:25|28768.36
01:44:26|28768.36
01:44:27|28768.36
01:44:29|28773.03
01:44:30|28773.03
01:44:31|28773.03
01:44:32|28777.96
01:44:33|28777.96
01:44:34|28777.07
01:44:35|28777.07
01:44:37|28771.01
01:44:38|28771.01
01:44:39|28771.01
01:44:40|28771.01
01:44:41|28771.01
01:44:42|28774.16
01:44:44|28774.16
01:44:45|28774.16
01:44:46|28770.28
01:44:47|28770.28
01:44:48|28770.28
01:44:49|28770.28
01:44:49|28764.21
01:44:51|28764.21
01:44:52|28764.21
01:44:53|28764.21
01:44:54|28764.21
01:44:55|28764.21
01:44:56|28764.35
01:44:57|28762.82
01:44:59|28762.82
01:45:00|28762.82
01:45:01|28761.89
01:45:02|28761.89
01:45:04|28761.9
01:45:04|28761.9
01:45:06|28761.9
01:45:07|28761.9
01:45:08|28761.9
01:45:08|28761.9
01:45:09|28761.9
01:45:10|28755.74
01:45:12|28755.74
01:45:13|28755.74
01:45:14|28755.74
01:45:14|28755.74
01:45:15|28755.7
01:45:16|28755.7
01:45:18|28746.57
01:45:18|28746.57
01:45:20|28746.57
01:45:20|28746.57
01:45:21|28746.57
01:45:22|28746.57
01:45:24|28746.57
01:45:24|28746.57
01:45:25|28746.57
01:45:27|28746.57
01:45:28|28746.57
01:45:29|28746.57
01:45:30|28746.57
01:45:32|28746.57
01:45:33|28746.57
01:45:33|28746.57
01:45:35|28746.57
01:45:36|28746.57
01:45:36|28746.57
01:45:37|28746.57
01:45:39|28746.57
01:45:40|28746.57
01:45:40|28746.57
01:45:41|28746.57
01:45:43|28750.05
01:45:43|28750.05
01:45:45|28750.05
01:45:45|28750.05
01:45:46|28750.05
01:45:47|28750.05
01:45:49|28750.05
01:45:50|28751.3
01:45:51|28751.3
01:45:52|28751.3
01:45:52|28751.31
01:45:54|28751.31
01:45:55|28757.38
01:45:56|28757.38
01:45:57|28757.38
01:45:58|28757.38
01:45:59|28757.38
01:46:01|28757.38
01:46:02|28757.38
01:46:03|28757.38
01:46:04|28757.38
01:46:04|28757.38
01:46:05|28757.38
01:46:06|28757.38
01:46:07|28757.35
01:46:08|28757.35
01:46:10|28757.35
01:46:12|28757.88
01:46:12|28757.88
01:46:13|28757.88
01:46:14|28757.88
01:46:15|28757.88
01:46:16|28757.88
01:46:17|28757.88
01:46:18|28757.88
01:46:19|28757.88
01:46:20|28757.88
01:46:21|28757.88
01:46:22|28755.88
01:46:23|28755.88
01:46:25|28755.88
01:46:27|28755.88
01:46:28|28755.88
01:46:28|28755.88
01:46:30|28755.88
01:46:32|28755.88
01:46:32|28755.88
01:46:33|28755.88
01:46:34|28755.88
01:46:35|28755.88
01:46:37|28755.88
01:46:38|28755.88
01:46:39|28755.88
01:46:40|28755.88
01:46:42|28755.88
01:46:42|28739.86
01:46:43|28739.86
01:46:44|28738.47
01:46:45|28738.47
01:46:46|28738.72
01:46:47|28738.72
01:46:48|28738.72
01:46:50|28738.72
01:46:50|28734.92
01:46:51|28734.92
01:46:52|28734.92
01:46:53|28734.92
01:46:55|28734.92
01:46:55|28734.92
01:46:57|28739.14
01:46:58|28739.14
01:46:58|28739.14
01:47:00|28739.14
01:47:01|28739.14
01:47:02|28739.14
01:47:02|28748.66
01:47:04|28748.66
01:47:04|28748.66
01:47:05|28748.66
01:47:07|28748.66
01:47:07|28748.66
01:47:08|28748.66
01:47:09|28748.66
01:47:10|28748.66
01:47:12|28748.66
01:47:12|28748.66
01:47:14|28748.66
01:47:15|28759.44
01:47:16|28759.44
01:47:16|28759.44
01:47:17|28759.44
01:47:19|28759.44
01:47:19|28759.44
01:47:20|28755.44
01:47:21|28750.8
01:47:23|28750.8
01:47:23|28750.8
01:47:24|28750.8
01:47:26|28750.8
01:47:28|28750.8
01:47:28|28750.8
01:47:30|28750.8
01:47:32|28750.8
01:47:33|28750.8
01:47:34|28750.8
01:47:35|28750.8
01:47:35|28750.8
01:47:37|28750.8
01:47:38|28750.8
01:47:39|28750.8
01:47:41|28750.8
01:47:42|28750.8
01:47:42|28738.72
01:47:44|28738.72
01:47:45|28738.72
01:47:46|28738.72
01:47:47|28738.72
01:47:49|28738.73
01:47:50|28738.73
01:47:51|28738.73
01:47:52|28738.73
01:47:52|28738.73
01:47:53|28738.73
01:47:55|28738.73
01:47:55|28742.23
01:47:56|28742.23
01:47:58|28742.23
01:47:59|28742.23
01:48:00|28742.23
01:48:01|28742.23
01:48:02|28742.23
01:48:03|28742.23
01:48:04|28742.23
01:48:06|28742.23
01:48:07|28727.69
01:48:07|28727.69
01:48:08|28727.69
01:48:09|28700.
01:48:11|28699.99
01:48:12|28699.99
01:48:12|28708.46
01:48:14|28708.46
01:48:15|28708.46
01:48:15|28708.46
01:48:16|28708.46
01:48:18|28708.46
01:48:19|28708.46
01:48:19|28708.46
01:48:21|28686.4
01:48:21|28686.4
01:48:23|28686.4
01:48:23|28690.73
01:48:24|28690.73
01:48:25|28690.73
01:48:27|28699.33
01:48:29|28699.33
01:48:30|28699.33
01:48:31|28685.94
01:48:32|28685.94
01:48:33|28685.94
01:48:35|28694.34
01:48:36|28694.34
01:48:37|28694.34
01:48:38|28694.34
01:48:39|28694.34
01:48:39|28694.34
01:48:40|28694.34
01:48:41|28694.34
01:48:42|28696.84
01:48:44|28696.84
01:48:44|28696.84
01:48:45|28696.84
01:48:47|28696.84
01:48:48|28696.84
01:48:48|28696.84
01:48:49|28696.84
01:48:51|28696.84
01:48:52|28696.84
01:48:53|28696.84
01:48:54|28696.84
01:48:55|28696.84
01:48:56|28696.84
01:48:57|28696.84
01:48:57|28707.38
01:48:59|28707.38
01:48:59|28707.38
01:49:00|28707.38
01:49:02|28707.38
01:49:03|28707.38
01:49:03|28707.38
01:49:05|28707.38
01:49:06|28707.38
01:49:07|28697.57
01:49:08|28697.57
01:49:08|28697.57
01:49:10|28697.57
01:49:11|28697.57
01:49:12|28697.57
01:49:13|28697.57
01:49:14|28697.57
01:49:15|28697.57
01:49:16|28697.57
01:49:17|28697.57
01:49:18|28697.57
01:49:19|28686.62
01:49:20|28686.62
01:49:20|28689.26
01:49:21|28689.26
01:49:23|28689.26
01:49:23|28690.47
01:49:24|28690.47
01:49:26|28690.47
01:49:28|28690.47
01:49:28|28690.47
01:49:30|28690.47
01:49:31|28690.47
01:49:33|28688.81
01:49:33|28688.81
01:49:35|28688.81
01:49:35|28688.81
01:49:36|28688.81
01:49:37|28688.81
01:49:39|28688.81
01:49:40|28688.81
01:49:41|28688.81
01:49:42|28688.81
01:49:43|28711.49
01:49:44|28711.49
01:49:45|28707.28
01:49:46|28707.28
01:49:47|28707.28
01:49:48|28707.28
01:49:49|28707.28
01:49:50|28707.28
01:49:51|28707.28
01:49:52|28707.28
01:49:53|28707.28
01:49:54|28707.28
01:49:55|28707.28
01:49:56|28707.28
01:49:57|28707.28
01:49:58|28707.28
01:49:59|28707.28
01:50:00|28707.28
01:50:01|28701.44
01:50:02|28701.44
01:50:03|28701.44
01:50:04|28701.44
01:50:05|28701.44
01:50:06|28701.44
01:50:07|28701.44
01:50:08|28701.44
01:50:09|28701.44
01:50:10|28701.44
01:50:11|28701.44
01:50:12|28701.44
01:50:13|28701.44
01:50:14|28678.39
01:50:16|28651.99
01:50:17|28677.14
01:50:18|28676.01
01:50:18|28673.86
01:50:20|28673.86
01:50:21|28673.86
01:50:22|28668.31
01:50:23|28662.11
01:50:23|28643.57
01:50:25|28645.
01:50:25|28648.14
01:50:27|28643.64
01:50:28|28643.64
01:50:30|28656.52
01:50:31|28656.52
01:50:32|28641.76
01:50:33|28630.57
01:50:34|28634.5
01:50:35|28631.6
01:50:36|28626.25
01:50:38|28626.25
01:50:39|28626.25
01:50:39|28634.26
01:50:40|28634.26
01:50:41|28634.26
01:50:43|28634.26
01:50:43|28634.26
01:50:45|28634.26
01:50:46|28634.26
01:50:47|28634.26
01:50:49|28634.26
01:50:50|28634.26
01:50:50|28634.26
01:50:51|28639.46
01:50:52|28639.46
01:50:53|28639.46
01:50:54|28639.46
01:50:56|28639.46
01:50:56|28639.46
01:50:58|28639.46
01:50:58|28639.46
01:50:59|28639.46
01:51:01|28639.46
01:51:01|28643.22
01:51:03|28643.22
01:51:04|28643.22
01:51:05|28642.84
01:51:05|28642.84
01:51:07|28642.84
01:51:07|28642.84
01:51:09|28642.84
01:51:10|28642.84
01:51:11|28642.84
01:51:13|28642.84
01:51:13|28642.84
01:51:14|28642.84
01:51:15|28650.19
01:51:16|28650.19
01:51:17|28650.19
01:51:18|28650.19
01:51:19|28650.19
01:51:20|28650.19
01:51:21|28650.19
01:51:22|28650.19
01:51:23|28650.19
01:51:24|28648.23
01:51:25|28648.23
01:51:27|28648.23
01:51:28|28648.23
01:51:28|28648.23
01:51:29|28648.23
01:51:31|28646.94
01:51:32|28646.95
01:51:33|28646.95
01:51:34|28646.95
01:51:36|28646.95
01:51:37|28646.95
01:51:38|28646.95
01:51:38|28646.95
01:51:40|28646.95
01:51:41|28646.95
01:51:42|28646.95
01:51:43|28646.95
01:51:45|28646.95
01:51:45|28646.95
01:51:46|28646.95
01:51:48|28646.95
01:51:49|28646.95
01:51:51|28646.95
01:51:51|28646.95
01:51:52|28640.69
01:51:54|28640.69
01:51:54|28650.52
01:51:56|28650.52
01:51:57|28650.52
01:51:58|28650.52
01:51:59|28650.52
01:52:00|28650.52
01:52:01|28650.52
01:52:03|28650.52
01:52:04|28650.52
01:52:05|28650.52
01:52:06|28650.52
01:52:07|28650.52
01:52:08|28650.52
01:52:09|28650.52
01:52:10|28647.85
01:52:11|28630.94
01:52:12|28630.94
01:52:13|28630.94
01:52:14|28630.94
01:52:15|28630.94
01:52:16|28630.94
01:52:17|28630.94
01:52:19|28630.94
01:52:19|28630.94
01:52:21|28630.94
01:52:21|28628.35
01:52:22|28628.35
01:52:23|28628.35
01:52:25|28628.35
01:52:25|28628.35
01:52:26|28628.35
01:52:27|28628.35
01:52:28|28632.54
01:52:30|28632.54
01:52:31|28624.45
01:52:32|28624.45
01:52:34|28624.45
01:52:35|28624.45
01:52:35|28624.45
01:52:36|28624.45
01:52:38|28624.45
01:52:39|28624.45
01:52:40|28624.45
01:52:40|28624.45
01:52:41|28624.45
01:52:43|28624.45
01:52:43|28624.45
01:52:44|28635.44
01:52:45|28635.44
01:52:47|28635.44
01:52:49|28635.44
01:52:50|28629.47
01:52:51|28629.43
01:52:52|28629.43
01:52:52|28629.43
01:52:54|28629.43
01:52:55|28629.43
01:52:55|28629.43
01:52:57|28623.02
01:52:57|28623.02
01:52:59|28623.02
01:53:00|28623.02
01:53:01|28623.02
01:53:02|28623.03
01:53:03|28623.03
01:53:04|28623.03
01:53:05|28623.03
01:53:05|28620.
01:53:08|28620.
01:53:08|28620.
01:53:09|28620.
01:53:11|28620.
01:53:11|28620.
01:53:12|28620.
01:53:13|28620.
01:53:14|28620.
01:53:15|28620.
01:53:16|28620.
01:53:17|28609.06
01:53:18|28609.06
01:53:19|28609.06
01:53:20|28609.06
01:53:22|28609.06
01:53:22|28609.06
01:53:23|28609.06
01:53:24|28609.06
01:53:25|28609.06
01:53:26|28609.06
01:53:27|28609.06
01:53:28|28634.47
01:53:30|28634.47
01:53:31|28634.47
01:53:33|28628.02
01:53:33|28628.02
01:53:34|28628.02
01:53:35|28628.02
01:53:36|28650.69
01:53:37|28635.34
01:53:38|28627.36
01:53:39|28627.36
01:53:40|28627.36
01:53:41|28630.37
01:53:42|28630.37
01:53:44|28630.37
01:53:44|28630.37
01:53:45|28630.37
01:53:46|28630.37
01:53:47|28630.37
01:53:48|28630.37
01:53:49|28630.37
01:53:50|28630.37
01:53:51|28630.37
01:53:52|28630.37
01:53:53|28630.37
01:53:54|28630.37
01:53:55|28630.37
01:53:56|28631.32
01:53:57|28631.32
01:53:58|28631.32
01:53:59|28631.32
01:54:00|28631.32
01:54:02|28631.32
01:54:04|28631.32
01:54:04|28631.32
01:54:05|28634.3
01:54:06|28634.3
01:54:08|28634.3
01:54:09|28634.3
01:54:10|28634.3
01:54:11|28634.3
01:54:12|28634.3
01:54:12|28634.3
01:54:14|28634.3
01:54:15|28634.3
01:54:15|28634.3
01:54:16|28634.3
01:54:17|28634.3
01:54:19|28634.3
01:54:19|28634.3
01:54:22|28634.3
01:54:22|28634.3
01:54:23|28634.3
01:54:24|28638.19
01:54:25|28638.19
01:54:26|28638.19
01:54:27|28630.82
01:54:28|28630.82
01:54:29|28630.82
01:54:30|28630.82
01:54:32|28637.52
01:54:33|28637.52
01:54:34|28637.52
01:54:35|28638.97
01:54:37|28638.97
01:54:37|28638.97
01:54:38|28640.42
01:54:39|28636.49
01:54:40|28636.49
01:54:41|28638.87
01:54:42|28638.87
01:54:44|28638.87
01:54:46|28641.93
01:54:46|28641.93
01:54:48|28641.93
01:54:49|28641.93
01:54:50|28641.93
01:54:52|28641.93
01:54:53|28641.93
01:54:53|28651.96
01:54:54|28651.96
01:54:56|28635.02
01:54:57|28635.02
01:54:58|28635.02
01:54:59|28643.25
01:55:00|28643.25
01:55:00|28643.25
01:55:02|28643.25
01:55:03|28643.25
01:55:04|28643.25
01:55:05|28643.25
01:55:06|28630.41
01:55:07|28630.41
01:55:08|28630.41
01:55:09|28630.41
01:55:10|28630.41
01:55:11|28630.41
01:55:12|28630.41
01:55:13|28630.41
01:55:14|28630.41
01:55:15|28630.41
01:55:16|28633.28
01:55:17|28633.28
01:55:18|28633.28
01:55:19|28633.28
01:55:20|28633.28
01:55:21|28633.28
01:55:22|28633.28
01:55:23|28633.28
01:55:24|28633.28
01:55:25|28633.28
01:55:26|28633.28
01:55:27|28633.28
01:55:28|28633.28
01:55:29|28633.28
01:55:30|28633.28
01:55:32|28637.48
01:55:32|28637.48
01:55:34|28637.48
01:55:36|28626.69
01:55:37|28626.69
01:55:38|28617.27
01:55:39|28617.27
01:55:40|28617.27
01:55:41|28615.85
01:55:42|28615.85
01:55:43|28615.85
01:55:45|28606.55
01:55:45|28605.
01:55:46|28605.
01:55:48|28603.3
01:55:49|28603.3
01:55:50|28600.
01:55:51|28600.
01:55:52|28600.
01:55:52|28600.
01:55:54|28613.37
01:55:54|28613.37
01:55:56|28613.37
01:55:56|28613.37
01:55:58|28619.37
01:55:58|28619.37
01:56:00|28619.37
01:56:01|28627.09
01:56:02|28627.09
01:56:03|28627.09
01:56:05|28627.09
01:56:05|28627.09
01:56:06|28627.09
01:56:07|28627.09
01:56:08|28627.09
01:56:10|28634.92
01:56:10|28634.92
01:56:11|28634.92
01:56:12|28634.92
01:56:13|28634.92
01:56:14|28634.92
01:56:15|28634.92
01:56:17|28634.92
01:56:18|28634.92
01:56:19|28634.92
01:56:19|28635.07
01:56:21|28635.07
01:56:21|28635.07
01:56:22|28635.07
01:56:23|28635.07
01:56:25|28635.07
01:56:25|28635.07
01:56:27|28635.07
01:56:27|28635.07
01:56:28|28635.07
01:56:29|28635.07
01:56:30|28635.07
01:56:32|28627.86
01:56:34|28627.86
01:56:35|28627.86
01:56:36|28627.86
01:56:37|28627.86
01:56:39|28627.86
01:56:40|28627.86
01:56:41|28623.94
01:56:42|28623.94
01:56:43|28623.94
01:56:44|28623.94
01:56:44|28623.94
01:56:46|28623.94
01:56:47|28623.94
01:56:48|28623.94
01:56:49|28623.94
01:56:51|28627.76
01:56:51|28627.76
01:56:53|28627.76
01:56:54|28627.76
01:56:55|28627.76
01:56:56|28627.76
01:56:56|28627.76
01:56:58|28627.76
01:56:59|28630.49
01:57:00|28630.49
01:57:01|28630.48
01:57:02|28636.59
01:57:03|28636.59
01:57:04|28636.59
01:57:06|28636.59
01:57:07|28636.59
01:57:08|28636.59
01:57:08|28636.59
01:57:10|28636.59
01:57:10|28636.59
01:57:12|28636.59
01:57:13|28636.59
01:57:14|28636.59
01:57:15|28636.59
01:57:16|28636.59
01:57:17|28636.59
01:57:18|28650.
01:57:19|28650.
01:57:20|28650.
01:57:21|28650.
01:57:22|28650.
01:57:23|28650.
01:57:24|28650.
01:57:25|28650.
01:57:26|28650.
01:57:27|28650.
01:57:28|28650.
01:57:29|28647.85
01:57:30|28633.61
01:57:31|28616.53
01:57:32|28609.22
01:57:33|28601.37
01:57:35|28578.93
01:57:36|28597.35
01:57:38|28603.12
01:57:39|28620.84
01:57:40|28620.84
01:57:41|28620.85
01:57:43|28620.85
01:57:43|28620.85
01:57:44|28620.85
01:57:45|28620.85
01:57:46|28625.18
01:57:48|28625.18
01:57:49|28628.06
01:57:50|28628.06
01:57:51|28628.06
01:57:52|28628.06
01:57:53|28628.06
01:57:54|28628.06
01:57:55|28628.06
01:57:56|28628.06
01:57:57|28628.06
01:57:58|28628.06
01:57:59|28628.06
01:58:00|28628.06
01:58:01|28628.06
01:58:02|28628.06
01:58:03|28628.06
01:58:04|28630.28
01:58:06|28630.28
01:58:06|28630.28
01:58:08|28630.28
01:58:09|28630.28
01:58:09|28630.28
01:58:11|28630.28
01:58:12|28628.03
01:58:12|28628.03
01:58:14|28628.03
01:58:16|28628.03
01:58:16|28628.03
01:58:17|28628.03
01:58:18|28628.03
01:58:19|28628.03
01:58:20|28628.03
01:58:21|28592.76
01:58:22|28596.94
01:58:23|28578.94
01:58:24|28571.42
01:58:25|28571.42
01:58:26|28564.08
01:58:27|28557.1
01:58:28|28557.1
01:58:29|28567.2
01:58:31|28567.2
01:58:31|28571.11
01:58:32|28571.11
01:58:33|28572.62
01:58:35|28554.82
01:58:37|28554.82
01:58:37|28554.82
01:58:38|28545.74
01:58:39|28549.59
01:58:40|28549.59
01:58:41|28533.72
01:58:43|28512.97
01:58:43|28519.69
01:58:45|28538.52
01:58:46|28546.53
01:58:46|28546.53
01:58:48|28546.53
01:58:49|28528.57
01:58:50|28529.99
01:58:51|28527.13
01:58:52|28525.71
01:58:53|28527.07
01:58:54|28527.07
01:58:55|28527.07
01:58:56|28527.07
01:58:57|28527.07
01:58:58|28535.63
01:59:00|28549.06
01:59:00|28549.06
01:59:01|28539.68
01:59:02|28539.68
01:59:03|28541.46
01:59:04|28544.56
01:59:05|28540.01
01:59:06|28540.01
01:59:07|28540.01
01:59:09|28540.01
01:59:09|28529.25
01:59:10|28529.25
01:59:11|28548.53
01:59:12|28548.53
01:59:13|28548.53
01:59:14|28548.53
01:59:15|28548.53
01:59:16|28548.41
01:59:17|28548.41
01:59:18|28548.41
01:59:20|28548.41
01:59:20|28548.41
01:59:21|28548.41
01:59:22|28548.41
01:59:23|28548.41
01:59:24|28548.41
01:59:25|28548.41
01:59:27|28548.41
01:59:27|28548.41
01:59:29|28564.96
01:59:30|28564.96
01:59:31|28564.96
01:59:32|28564.96
01:59:34|28564.96
01:59:35|28564.96
01:59:37|28564.98
01:59:37|28564.98
01:59:39|28564.98
01:59:41|28564.98
01:59:42|28563.06
01:59:42|28563.06
01:59:43|28563.06
01:59:45|28563.06
01:59:46|28563.06
01:59:47|28563.06
01:59:48|28563.06
01:59:50|28579.6
01:59:50|28579.6
01:59:52|28579.6
01:59:53|28579.6
01:59:54|28579.6
01:59:55|28579.6
01:59:56|28579.6
01:59:57|28579.6
01:59:58|28579.6
01:59:59|28579.6
02:00:00|28579.6
02:00:01|28567.07
02:00:03|28567.07
02:00:03|28567.07
02:00:05|28572.96
02:00:06|28572.96
02:00:06|28572.96
02:00:09|28566.54
02:00:10|28566.54
02:00:11|28566.54
02:00:13|28566.54
02:00:14|28566.54
02:00:14|28566.54
02:00:15|28566.54
02:00:17|28566.54
02:00:17|28561.43
02:00:18|28560.2
02:00:19|28560.2
02:00:20|28560.2
02:00:21|28556.15
02:00:22|28556.15
02:00:24|28556.15
02:00:25|28556.15
02:00:26|28556.15
02:00:27|28556.15
02:00:27|28556.15
02:00:28|28556.15
02:00:30|28556.15
02:00:30|28556.15
02:00:32|28549.22
02:00:32|28549.22
02:00:34|28549.22
02:00:36|28549.22
02:00:38|28549.22
02:00:39|28549.22
02:00:40|28549.22
02:00:40|28554.38
02:00:42|28554.38
02:00:43|28554.38
02:00:44|28554.38
02:00:45|28554.38
02:00:45|28554.38
02:00:46|28554.38
02:00:48|28554.38
02:00:49|28554.38
02:00:50|28554.38
02:00:51|28554.38
02:00:52|28554.38
02:00:53|28543.79
02:00:54|28543.79
02:00:55|28543.79
02:00:56|28543.79
02:00:57|28543.79
02:00:59|28543.79
02:01:00|28547.1
02:01:01|28547.1
02:01:02|28547.1
02:01:03|28547.1
02:01:04|28547.1
02:01:05|28547.1
02:01:07|28547.1
02:01:07|28547.1
02:01:09|28547.1
02:01:10|28547.1
02:01:11|28547.1
02:01:12|28547.1
02:01:13|28547.1
02:01:14|28547.1
02:01:15|28547.1
02:01:16|28547.1
02:01:16|28547.1
02:01:18|28552.86
02:01:20|28552.86
02:01:20|28552.86
02:01:21|28552.86
02:01:22|28532.18
02:01:23|28532.18
02:01:24|28532.18
02:01:26|28532.18
02:01:27|28532.18
02:01:28|28532.18
02:01:29|28532.18
02:01:30|28532.18
02:01:31|28532.18
02:01:31|28538.85
02:01:32|28538.85
02:01:34|28538.85
02:01:36|28538.85
02:01:37|28538.85
02:01:38|28538.85
02:01:39|28538.85
02:01:41|28545.77
02:01:42|28545.96
02:01:42|28545.96
02:01:43|28545.96
02:01:45|28545.96
02:01:46|28545.96
02:01:47|28545.96
02:01:48|28545.96
02:01:49|28545.96
02:01:50|28545.96
02:01:52|28545.96
02:01:52|28545.96
02:01:55|28545.96
02:01:55|28545.96
02:01:56|28545.96
02:01:57|28545.96
02:01:58|28529.09
02:01:59|28529.09
02:02:00|28529.09
02:02:01|28529.09
02:02:02|28529.09
02:02:03|28529.09
02:02:04|28529.09
02:02:05|28529.09
02:02:06|28545.99
02:02:08|28545.99
02:02:09|28545.99
02:02:09|28550.6
02:02:10|28553.68
02:02:11|28553.68
02:02:12|28553.68
02:02:14|28553.68
02:02:14|28553.68
02:02:15|28553.68
02:02:16|28560.25
02:02:18|28560.25
02:02:19|28560.25
02:02:20|28560.25
02:02:20|28560.25
02:02:21|28560.25
02:02:23|28560.97
02:02:23|28560.97
02:02:25|28560.97
02:02:26|28560.97
02:02:27|28560.97
02:02:28|28560.97
02:02:29|28560.97
02:02:30|28560.97
02:02:31|28561.57
02:02:33|28561.57
02:02:34|28561.57
02:02:34|28561.57
02:02:36|28561.57
02:02:37|28561.57
02:02:39|28561.57
02:02:40|28561.57
02:02:41|28562.55
02:02:42|28562.55
02:02:43|28562.55
02:02:44|28562.55
02:02:45|28562.55
02:02:46|28564.67
02:02:47|28564.67
02:02:48|28564.67
02:02:49|28564.67
02:02:51|28564.67
02:02:52|28564.67
02:02:53|28564.67
02:02:53|28564.67
02:02:54|28564.67
02:02:56|28564.67
02:02:57|28564.67
02:02:58|28564.67
02:02:58|28583.21
02:02:59|28583.21
02:03:01|28583.21
02:03:02|28583.21
02:03:03|28583.21
02:03:04|28583.21
02:03:05|28583.21
02:03:06|28583.21
02:03:07|28595.82
02:03:08|28591.03
02:03:10|28591.03
02:03:11|28591.03
02:03:12|28591.03
02:03:13|28591.03
02:03:14|28591.03
02:03:15|28591.03
02:03:16|28591.03
02:03:17|28591.03
02:03:18|28591.03
02:03:19|28591.03
02:03:20|28591.03
02:03:21|28591.03
02:03:22|28591.03
02:03:23|28591.03
02:03:24|28591.03
02:03:25|28576.61
02:03:26|28576.61
02:03:27|28576.61
02:03:28|28576.61
02:03:29|28576.61
02:03:30|28576.61
02:03:31|28576.61
02:03:32|28576.61
02:03:33|28576.61
02:03:34|28576.61
02:03:35|28576.61
02:03:36|28576.61
02:03:37|28576.61
02:03:39|28590.74
02:03:40|28590.74
02:03:42|28590.74
02:03:43|28590.74
02:03:43|28590.74
02:03:44|28590.74
02:03:46|28590.74
02:03:47|28590.74
02:03:48|28590.74
02:03:49|28590.74
02:03:50|28590.74
02:03:52|28590.74
02:03:53|28590.74
02:03:53|28590.74
02:03:55|28590.74
02:03:55|28590.74
02:03:56|28590.74
02:03:57|28590.74
02:03:59|28590.74
02:04:00|28590.74
02:04:01|28571.67
02:04:02|28570.26
02:04:02|28570.26
02:04:04|28570.26
02:04:05|28570.26
02:04:06|28570.26
02:04:07|28570.26
02:04:08|28570.26
02:04:10|28577.21
02:04:10|28577.21
02:04:12|28577.21
02:04:12|28577.21
02:04:14|28581.55
02:04:15|28581.55
02:04:15|28581.55
02:04:16|28581.55
02:04:17|28581.55
02:04:19|28581.55
02:04:20|28581.55
02:04:21|28581.55
02:04:21|28581.55
02:04:22|28581.55
02:04:23|28581.55
02:04:24|28581.55
02:04:26|28582.84
02:04:26|28582.84
02:04:28|28582.84
02:04:29|28582.84
02:04:30|28582.84
02:04:31|28584.05
02:04:32|28584.05
02:04:33|28584.05
02:04:34|28584.05
02:04:35|28584.05
02:04:36|28584.05
02:04:37|28584.05
02:04:38|28584.05
02:04:39|28584.05
02:04:41|28584.05
02:04:43|28584.05
02:04:43|28584.05
02:04:45|28584.05
02:04:46|28584.05
02:04:48|28584.05
02:04:48|28584.05
02:04:50|28584.05
02:04:51|28584.05
02:04:52|28584.05
02:04:52|28584.05
02:04:54|28584.05
02:04:55|28584.05
02:04:56|28584.05
02:04:58|28584.05
02:04:58|28584.05
02:05:00|28584.05
02:05:01|28584.05
02:05:01|28602.46
02:05:03|28602.46
02:05:04|28602.46
02:05:05|28584.32
02:05:05|28584.32
02:05:07|28584.32
02:05:08|28584.32
02:05:09|28584.32
02:05:10|28584.32
02:05:11|28584.32
02:05:12|28584.32
02:05:13|28584.32
02:05:14|28584.32
02:05:15|28606.32
02:05:16|28606.33
02:05:17|28606.33
02:05:18|28606.33
02:05:19|28606.33
02:05:20|28607.53
02:05:21|28607.53
02:05:22|28607.53
02:05:23|28607.53
02:05:24|28605.01
02:05:26|28605.01
02:05:26|28605.01
02:05:28|28605.01
02:05:28|28605.01
02:05:30|28605.01
02:05:30|28605.01
02:05:31|28600.93
02:05:32|28600.93
02:05:33|28600.93
02:05:34|28600.93
02:05:35|28600.93
02:05:37|28600.14
02:05:37|28600.14
02:05:38|28600.14
02:05:40|28600.14
02:05:41|28600.14
02:05:42|28600.14
02:05:44|28600.14
02:05:44|28600.14
02:05:45|28600.14
02:05:47|28600.14
02:05:48|28600.14
02:05:49|28608.01
02:05:50|28608.01
02:05:51|28608.01
02:05:52|28608.01
02:05:54|28613.76
02:05:54|28613.76
02:05:56|28607.87
02:05:57|28607.87
02:05:57|28607.87
02:05:59|28610.58
02:06:00|28610.58
02:06:01|28610.58
02:06:01|28611.98
02:06:02|28611.98
02:06:04|28611.98
02:06:05|28611.98
02:06:06|28611.98
02:06:07|28611.98
02:06:08|28611.98
02:06:09|28611.98
02:06:09|28611.98
02:06:11|28611.98
02:06:12|28611.98
02:06:13|28609.08
02:06:14|28609.08
02:06:15|28609.08
02:06:16|28605.29
02:06:17|28605.29
02:06:18|28605.29
02:06:18|28605.29
02:06:20|28597.63
02:06:21|28597.63
02:06:22|28597.63
02:06:23|28597.63
02:06:23|28597.63
02:06:25|28597.63
02:06:26|28597.63
02:06:27|28597.63
02:06:27|28597.63
02:06:29|28597.63
02:06:29|28597.63
02:06:30|28597.63
02:06:32|28595.05
02:06:34|28595.05
02:06:34|28591.71
02:06:35|28591.71
02:06:36|28591.52
02:06:38|28591.52
02:06:39|28591.52
02:06:40|28591.52
02:06:41|28591.52
02:06:42|28591.52
02:06:43|28591.52
02:06:45|28591.52
02:06:45|28591.52
02:06:46|28591.52
02:06:47|28591.52
02:06:48|28591.52
02:06:50|28591.52
02:06:51|28593.04
02:06:53|28593.04
02:06:54|28593.04
02:06:55|28593.04
02:06:55|28593.04
02:06:57|28593.04
02:06:58|28593.04
02:06:58|28593.04
02:06:59|28593.04
02:07:00|28593.04
02:07:01|28593.04
02:07:03|28593.04
02:07:03|28593.04
02:07:05|28593.04
02:07:06|28593.04
02:07:07|28593.04
02:07:08|28593.04
02:07:09|28593.04
02:07:10|28593.04
02:07:11|28569.46
02:07:11|28569.46
02:07:12|28569.46
02:07:13|28572.1
02:07:15|28572.1
02:07:16|28572.1
02:07:16|28572.1
02:07:18|28572.1
02:07:19|28572.1
02:07:19|28572.1
02:07:21|28572.1
02:07:21|28578.99
02:07:23|28578.99
02:07:24|28578.99
02:07:24|28578.99
02:07:26|28587.57
02:07:27|28587.57
02:07:28|28587.57
02:07:29|28587.57
02:07:29|28587.57
02:07:30|28587.57
02:07:31|28580.41
02:07:33|28580.41
02:07:34|28580.41
02:07:35|28580.41
02:07:36|28580.41
02:07:37|28580.41
02:07:38|28581.85
02:07:39|28581.85
02:07:41|28581.85
02:07:42|28579.27
02:07:43|28579.27
02:07:43|28579.27
02:07:45|28579.27
02:07:46|28579.27
02:07:48|28579.1
02:07:49|28579.1
02:07:50|28579.1
02:07:50|28579.1
02:07:51|28579.1
02:07:52|28579.1
02:07:54|28579.1
02:07:54|28579.1
02:07:55|28579.1
02:07:57|28579.1
02:07:57|28579.1
02:07:59|28585.81
02:07:59|28585.81
02:08:00|28585.81
02:08:02|28585.81
02:08:02|28585.81
02:08:04|28585.81
02:08:05|28585.81
02:08:06|28585.81
02:08:07|28585.81
02:08:07|28579.5
02:08:09|28587.03
02:08:09|28587.03
02:08:11|28587.03
02:08:12|28587.03
02:08:12|28587.03
02:08:14|28587.03
02:08:15|28587.03
02:08:16|28594.14
02:08:17|28596.27
02:08:18|28594.85
02:08:19|28594.85
02:08:20|28594.85
02:08:21|28594.85
02:08:22|28594.85
02:08:23|28594.85
02:08:24|28594.85
02:08:25|28594.85
02:08:26|28594.85
02:08:27|28594.85
02:08:28|28594.85
02:08:29|28594.85
02:08:30|28594.85
02:08:30|28591.51
02:08:32|28589.13
02:08:33|28589.13
02:08:34|28591.25
02:08:35|28591.25
02:08:36|28588.62
02:08:36|28588.62
02:08:38|28588.62
02:08:39|28588.62
02:08:40|28588.62
02:08:42|28588.62
02:08:43|28585.77
02:08:44|28585.77
02:08:45|28585.77
02:08:47|28585.21
02:08:48|28585.21
02:08:50|28585.21
02:08:50|28585.21
02:08:52|28583.63
02:08:54|28583.63
02:08:55|28583.63
02:08:55|28583.63
02:08:56|28583.63
02:08:57|28583.63
02:08:58|28583.63
02:09:00|28583.83
02:09:01|28583.83
02:09:01|28583.83
02:09:02|28583.83
02:09:03|28583.83
02:09:04|28583.83
02:09:05|28583.83
02:09:06|28581.51
02:09:08|28586.73
02:09:09|28591.02
02:09:10|28591.02
02:09:11|28591.02
02:09:12|28591.02
02:09:13|28591.02
02:09:14|28587.61
02:09:15|28587.62
02:09:16|28589.05
02:09:17|28589.05
02:09:18|28589.05
02:09:19|28589.05
02:09:20|28589.05
02:09:21|28589.05
02:09:22|28589.05
02:09:23|28589.05
02:09:24|28589.05
02:09:25|28589.05
02:09:26|28589.05
02:09:27|28589.05
02:09:28|28589.05
02:09:29|28589.05
02:09:30|28589.05
02:09:31|28587.31
02:09:32|28587.32
02:09:33|28587.32
02:09:34|28587.32
02:09:35|28589.23
02:09:36|28589.23
02:09:37|28589.23
02:09:38|28589.23
02:09:39|28589.23
02:09:40|28589.23
02:09:41|28589.23
02:09:43|28589.23
02:09:44|28589.23
02:09:45|28589.23
02:09:47|28589.23
02:09:48|28589.23
02:09:50|28589.23
02:09:50|28589.23
02:09:51|28589.23
02:09:52|28589.23
02:09:53|28589.23
02:09:54|28589.23
02:09:55|28589.23
02:09:57|28589.23
02:09:58|28589.23
02:09:59|28589.23
02:10:00|28589.23
02:10:01|28589.23
02:10:02|28589.23
02:10:03|28589.23
02:10:03|28589.23
02:10:05|28589.23
02:10:06|28589.23
02:10:07|28588.
02:10:08|28588.
02:10:09|28588.01
02:10:09|28588.01
02:10:11|28588.01
02:10:12|28588.01
02:10:13|28588.01
02:10:14|28588.01
02:10:15|28588.01
02:10:16|28588.01
02:10:18|28588.01
02:10:18|28588.01
02:10:19|28597.07
02:10:21|28597.07
02:10:22|28597.07
02:10:23|28597.07
02:10:23|28597.07
02:10:24|28597.07
02:10:25|28597.07
02:10:27|28597.07
02:10:28|28597.07
02:10:29|28597.07
02:10:29|28597.07
02:10:30|28597.07
02:10:32|28591.33
02:10:33|28591.33
02:10:34|28591.33
02:10:35|28591.33
02:10:36|28591.33
02:10:37|28591.33
02:10:38|28591.33
02:10:39|28591.33
02:10:39|28591.33
02:10:41|28591.33
02:10:42|28591.33
02:10:43|28591.33
02:10:45|28591.33
02:10:45|28591.33
02:10:47|28591.33
02:10:48|28591.33
02:10:49|28591.33
02:10:51|28591.33
02:10:51|28591.33
02:10:52|28591.33
02:10:53|28599.38
02:10:54|28599.38
02:10:55|28599.38
02:10:56|28599.38
02:10:57|28599.38
02:10:58|28599.38
02:10:59|28599.38
02:11:00|28599.38
02:11:01|28593.84
02:11:02|28593.84
02:11:03|28593.84
02:11:04|28599.06
02:11:05|28599.06
02:11:06|28599.06
02:11:07|28599.06
02:11:08|28599.06
02:11:09|28599.06
02:11:10|28599.06
02:11:11|28599.06
02:11:12|28599.06
02:11:13|28599.06
02:11:14|28599.06
02:11:15|28599.06
02:11:17|28599.06
02:11:18|28599.06
02:11:18|28603.11
02:11:19|28603.11
02:11:20|28603.11
02:11:22|28603.11
02:11:23|28603.11
02:11:24|28603.11
02:11:24|28615.19
02:11:26|28615.19
02:11:27|28613.54
02:11:28|28613.54
02:11:28|28613.54
02:11:29|28613.54
02:11:30|28613.55
02:11:31|28613.55
02:11:32|28613.55
02:11:33|28613.55
02:11:34|28613.55
02:11:36|28613.55
02:11:37|28613.55
02:11:38|28613.55
02:11:38|28613.55
02:11:40|28613.55
02:11:41|28613.55
02:11:41|28613.55
02:11:44|28613.55
02:11:45|28613.55
02:11:45|28613.55
02:11:47|28613.55
02:11:49|28613.55
02:11:49|28613.55
02:11:51|28613.55
02:11:53|28613.55
02:11:54|28613.55
02:11:55|28613.55
02:11:56|28613.55
02:11:57|28610.27
02:11:58|28610.27
02:11:59|28610.27
02:12:00|28610.27
02:12:01|28610.27
02:12:03|28610.27
02:12:04|28610.27
02:12:05|28610.27
02:12:05|28610.27
02:12:07|28610.28
02:12:08|28610.28
02:12:08|28610.28
02:12:10|28610.28
02:12:10|28610.28
02:12:12|28610.28
02:12:13|28610.28
02:12:14|28610.28
02:12:14|28610.28
02:12:16|28610.28
02:12:17|28610.28
02:12:18|28610.28
02:12:19|28610.28
02:12:20|28610.28
02:12:21|28610.28
02:12:22|28610.28
02:12:23|28610.28
02:12:24|28610.28
02:12:25|28610.28
02:12:26|28610.28
02:12:27|28610.28
02:12:28|28610.28
02:12:29|28610.28
02:12:30|28610.28
02:12:31|28610.28
02:12:33|28610.28
02:12:33|28610.28
02:12:34|28610.28
02:12:35|28610.28
02:12:36|28610.28
02:12:37|28610.28
02:12:38|28610.28
02:12:39|28618.5
02:12:40|28618.5
02:12:41|28618.5
02:12:42|28618.5
02:12:44|28626.97
02:12:46|28626.97
02:12:46|28626.97
02:12:48|28626.97
02:12:48|28626.97
02:12:50|28625.4
02:12:51|28625.4
02:12:52|28625.4
02:12:53|28625.4
02:12:54|28625.4
02:12:55|28625.4
02:12:56|28625.4
02:12:57|28625.4
02:12:58|28622.33
02:12:58|28622.33
02:13:00|28622.33
02:13:01|28622.33
02:13:01|28622.33
02:13:03|28626.45
02:13:04|28626.45
02:13:05|28626.45
02:13:06|28626.45
02:13:07|28626.45
02:13:07|28627.42
02:13:09|28627.42
02:13:10|28627.42
02:13:10|28627.42
02:13:12|28627.42
02:13:13|28627.42
02:13:14|28625.28
02:13:14|28627.42
02:13:15|28627.42
02:13:17|28627.42
02:13:17|28627.42
02:13:18|28627.42
02:13:20|28627.42
02:13:21|28627.42
02:13:22|28627.42
02:13:23|28627.42
02:13:24|28627.42
02:13:25|28627.42
02:13:26|28627.42
02:13:27|28627.42
02:13:28|28627.42
02:13:28|28627.42
02:13:30|28627.42
02:13:31|28627.42
02:13:32|28627.42
02:13:33|28627.42
02:13:34|28627.42
02:13:35|28627.42
02:13:35|28627.42
02:13:37|28627.42
02:13:38|28627.42
02:13:39|28627.42
02:13:40|28627.42
02:13:41|28627.42
02:13:41|28627.42
02:13:43|28617.03
02:13:44|28617.03
02:13:46|28617.03
02:13:46|28617.03
02:13:47|28617.03
02:13:48|28617.03
02:13:49|28617.03
02:13:51|28608.83
02:13:52|28608.83
02:13:53|28608.83
02:13:54|28608.83
02:13:55|28608.83
02:13:56|28608.83
02:13:57|28608.83
02:13:58|28608.83
02:13:59|28608.83
02:14:00|28608.83
02:14:00|28608.83
02:14:02|28608.83
02:14:02|28608.83
02:14:04|28608.83
02:14:05|28608.83
02:14:06|28608.83
02:14:07|28608.83
02:14:08|28608.83
02:14:09|28608.83
02:14:10|28608.83
02:14:11|28608.83
02:14:12|28608.83
02:14:13|28608.83
02:14:14|28608.83
02:14:15|28608.83
02:14:16|28608.83
02:14:17|28608.83
02:14:18|28589.64
02:14:19|28583.2
02:14:20|28583.2
02:14:21|28586.54
02:14:22|28582.38
02:14:23|28582.38
02:14:24|28582.38
02:14:25|28582.38
02:14:26|28579.46
02:14:27|28579.46
02:14:28|28579.46
02:14:29|28579.46
02:14:30|28579.46
02:14:31|28579.46
02:14:32|28579.46
02:14:33|28579.46
02:14:34|28579.46
02:14:35|28579.46
02:14:36|28579.46
02:14:37|28578.2
02:14:38|28574.1
02:14:39|28574.1
02:14:40|28574.1
02:14:41|28574.1
02:14:42|28574.1
02:14:43|28583.06
02:14:44|28600.29
02:14:45|28600.29
02:14:47|28600.29
02:14:47|28600.29
02:14:49|28600.29
02:14:50|28590.3
02:14:51|28590.3
02:14:52|28590.3
02:14:54|28590.3
02:14:55|28590.3
02:14:56|28590.3
02:14:58|28590.3
02:14:59|28590.3
02:15:00|28590.3
02:15:00|28590.3
02:15:02|28590.3
02:15:03|28582.72
02:15:04|28582.72
02:15:05|28582.72
02:15:06|28582.72
02:15:08|28582.72
02:15:08|28590.29
02:15:09|28590.29
02:15:10|28590.29
02:15:11|28590.29
02:15:13|28590.29
02:15:14|28590.29
02:15:15|28590.29
02:15:16|28590.29
02:15:17|28590.29
02:15:18|28594.14
02:15:18|28594.14
02:15:20|28594.14
02:15:21|28594.14
02:15:22|28594.14
02:15:23|28594.14
02:15:24|28594.14
02:15:25|28594.14
02:15:26|28594.14
02:15:26|28594.14
02:15:28|28594.14
02:15:29|28594.14
02:15:30|28595.71
02:15:31|28595.71
02:15:33|28595.71
02:15:33|28595.71
02:15:34|28593.45
02:15:35|28593.45
02:15:36|28593.45
02:15:37|28593.45
02:15:38|28594.11
02:15:39|28594.11
02:15:40|28594.11
02:15:42|28594.11
02:15:42|28594.11
02:15:43|28594.11
02:15:44|28594.11
02:15:45|28594.11
02:15:46|28594.11
02:15:48|28594.11
02:15:48|28594.11
02:15:50|28594.11
02:15:51|28594.11
02:15:52|28594.11
02:15:54|28594.11
02:15:55|28605.81
02:15:56|28605.81
02:15:57|28605.81
02:15:58|28605.81
02:15:59|28605.81
02:16:00|28605.81
02:16:01|28605.81
02:16:03|28605.81
02:16:04|28605.81
02:16:05|28605.81
02:16:06|28605.81
02:16:07|28605.81
02:16:08|28605.81
02:16:09|28605.81
02:16:10|28605.81
02:16:11|28594.69
02:16:12|28594.69
02:16:13|28594.69
02:16:14|28594.69
02:16:15|28594.69
02:16:17|28589.06
02:16:18|28589.06
02:16:19|28589.06
02:16:21|28589.06
02:16:22|28589.06
02:16:22|28589.06
02:16:24|28589.06
02:16:25|28589.06
02:16:26|28589.06
02:16:26|28589.06
02:16:28|28589.06
02:16:29|28589.06
02:16:29|28578.85
02:16:30|28578.85
02:16:32|28578.85
02:16:32|28578.85
02:16:33|28578.85
02:16:34|28578.85
02:16:35|28578.85
02:16:37|28578.85
02:16:37|28578.85
02:16:38|28578.85
02:16:40|28578.85
02:16:41|28578.85
02:16:42|28578.85
02:16:43|28578.85
02:16:44|28578.85
02:16:44|28578.85
02:16:45|28578.85
02:16:46|28578.85
02:16:48|28578.85
02:16:48|28578.85
02:16:49|28578.85
02:16:51|28578.85
02:16:53|28578.85
02:16:54|28578.85
02:16:55|28578.85
02:16:57|28578.85
02:16:58|28578.85
02:17:00|28578.85
02:17:01|28578.85
02:17:02|28572.55
02:17:02|28572.55
02:17:04|28572.55
02:17:05|28575.66
02:17:06|28575.66
02:17:07|28575.66
02:17:08|28575.66
02:17:08|28575.66
02:17:10|28575.66
02:17:11|28575.65
02:17:12|28575.65
02:17:13|28575.65
02:17:14|28575.65
02:17:15|28575.65
02:17:16|28575.65
02:17:17|28575.65
02:17:18|28587.55
02:17:19|28588.58
02:17:21|28588.58
02:17:22|28586.77
02:17:23|28591.85
02:17:24|28591.85
02:17:25|28591.85
02:17:26|28588.31
02:17:27|28588.31
02:17:28|28588.31
02:17:29|28588.31
02:17:30|28588.31
02:17:31|28588.31
02:17:32|28588.31
02:17:33|28588.31
02:17:34|28588.31
02:17:35|28588.31
02:17:36|28588.31
02:17:37|28588.04
02:17:38|28588.04
02:17:40|28588.04
02:17:41|28588.04
02:17:41|28588.04
02:17:43|28579.93
02:17:44|28579.93
02:17:45|28579.93
02:17:46|28579.93
02:17:47|28579.93
02:17:48|28579.93
02:17:50|28579.93
02:17:50|28579.93
02:17:52|28579.93
02:17:53|28579.93
02:17:55|28579.93
02:17:56|28579.93
02:17:57|28579.93
02:17:58|28579.93
02:18:00|28579.93
02:18:01|28579.93
02:18:02|28579.93
02:18:03|28579.93
02:18:04|28579.93
02:18:05|28579.93
02:18:06|28579.93
02:18:07|28579.93
02:18:08|28579.93
02:18:09|28579.93
02:18:10|28579.93
02:18:11|28579.93
02:18:13|28579.93
02:18:13|28579.93
02:18:14|28579.93
02:18:16|28579.93
02:18:17|28578.85
02:18:18|28578.85
02:18:19|28578.85
02:18:20|28578.85
02:18:21|28578.85
02:18:22|28578.85
02:18:23|28592.75
02:18:24|28594.88
02:18:27|28594.88
02:18:28|28594.88
02:18:29|28597.75
02:18:30|28597.75
02:18:31|28597.75
02:18:32|28602.01
02:18:33|28602.01
02:18:34|28602.01
02:18:35|28602.01
02:18:36|28602.01
02:18:37|28602.01
02:18:38|28602.01
02:18:39|28602.01
02:18:40|28602.01
02:18:41|28602.01
02:18:42|28602.01
02:18:43|28602.01
02:18:44|28602.01
02:18:45|28602.01
02:18:46|28591.92
02:18:47|28591.92
02:18:48|28591.92
02:18:50|28591.92
02:18:51|28600.9
02:18:52|28600.9
02:18:53|28600.9
02:18:55|28600.9
02:18:56|28600.9
02:18:57|28600.9
02:18:58|28600.9
02:19:00|28600.9
02:19:00|28600.9
02:19:01|28600.9
02:19:03|28600.9
02:19:05|28600.9
02:19:05|28600.9
02:19:06|28600.9
02:19:07|28600.9
02:19:08|28600.9
02:19:09|28600.9
02:19:11|28600.9
02:19:11|28600.9
02:19:12|28600.9
02:19:13|28600.9
02:19:14|28600.9
02:19:16|28600.9
02:19:16|28600.51
02:19:18|28600.51
02:19:19|28610.58
02:19:20|28610.58
02:19:21|28610.58
02:19:22|28602.5
02:19:23|28602.5
02:19:24|28602.5
02:19:25|28602.5
02:19:26|28602.5
02:19:27|28602.5
02:19:28|28602.5
02:19:29|28602.5
02:19:30|28602.5
02:19:31|28602.5
02:19:32|28602.5
02:19:33|28602.5
02:19:34|28602.5
02:19:35|28602.5
02:19:37|28602.5
02:19:37|28602.5
02:19:38|28602.5
02:19:39|28602.5
02:19:40|28602.5
02:19:41|28602.5
02:19:42|28602.5
02:19:43|28609.6
02:19:44|28609.6
02:19:45|28609.6
02:19:46|28609.6
02:19:47|28609.6
02:19:49|28615.48
02:19:50|28615.48
02:19:52|28615.48
02:19:52|28616.59
02:19:53|28617.29
02:19:54|28617.29
02:19:55|28617.29
02:19:56|28617.29
02:19:58|28621.51
02:19:59|28621.51
02:20:00|28621.51
02:20:01|28626.73
02:20:02|28626.73
02:20:04|28626.26
02:20:04|28626.26
02:20:06|28626.26
02:20:07|28626.26
02:20:08|28626.26
02:20:09|28626.26
02:20:10|28626.26
02:20:11|28626.26
02:20:12|28629.3
02:20:14|28629.3
02:20:14|28629.3
02:20:15|28629.3
02:20:16|28629.3
02:20:18|28629.3
02:20:19|28629.3
02:20:20|28629.3
02:20:20|28629.3
02:20:21|28629.3
02:20:22|28629.3
02:20:24|28629.3
02:20:25|28629.3
02:20:25|28629.3
02:20:26|28629.3
02:20:28|28629.3
02:20:29|28629.3
02:20:29|28629.3
02:20:30|28629.3
02:20:32|28629.3
02:20:33|28627.87
02:20:34|28627.87
02:20:35|28627.87
02:20:36|28627.87
02:20:37|28627.87
02:20:38|28627.87
02:20:39|28627.87
02:20:40|28627.87
02:20:41|28627.87
02:20:42|28627.87
02:20:43|28627.87
02:20:44|28627.87
02:20:45|28622.22
02:20:47|28622.22
02:20:47|28633.6
02:20:48|28633.6
02:20:50|28633.6
02:20:52|28633.6
02:20:52|28633.6
02:20:53|28633.6
02:20:55|28633.6
02:20:56|28633.6
02:20:58|28633.6
02:20:58|28633.6
02:21:00|28633.6
02:21:02|28629.56
02:21:03|28628.2
02:21:04|28628.2
02:21:05|28628.2
02:21:07|28628.2
02:21:07|28628.2
02:21:09|28628.2
02:21:09|28621.45
02:21:10|28621.45
02:21:12|28621.45
02:21:13|28621.45
02:21:13|28621.45
02:21:15|28621.45
02:21:16|28621.45
02:21:17|28621.45
02:21:18|28621.45
02:21:18|28625.1
02:21:20|28625.1
02:21:21|28625.1
02:21:22|28625.1
02:21:23|28625.1
02:21:24|28627.08
02:21:25|28633.38
02:21:26|28633.38
02:21:27|28633.38
02:21:28|28633.38
02:21:29|28633.38
02:21:30|28633.38
02:21:31|28633.38
02:21:32|28633.38
02:21:33|28633.38
02:21:34|28633.38
02:21:35|28633.38
02:21:36|28633.38
02:21:37|28633.38
02:21:38|28633.38
02:21:39|28633.38
02:21:40|28633.38
02:21:41|28633.38
02:21:42|28633.38
02:21:43|28633.38
02:21:44|28633.38
02:21:45|28635.75
02:21:46|28635.75
02:21:47|28635.75
02:21:48|28635.75
02:21:49|28635.75
02:21:50|28633.39
02:21:52|28633.39
02:21:53|28633.39
02:21:55|28633.39
02:21:56|28633.39
02:21:58|28633.39
02:21:59|28633.39
02:22:00|28633.39
02:22:00|28633.39
02:22:01|28633.39
02:22:03|28633.39
02:22:04|28633.39
02:22:04|28633.39
02:22:06|28639.06
02:22:07|28640.01
02:22:08|28639.64
02:22:09|28639.98
02:22:10|28639.98
02:22:11|28639.98
02:22:12|28639.98
02:22:13|28639.98
02:22:14|28639.98
02:22:15|28639.98
02:22:16|28639.98
02:22:17|28639.98
02:22:18|28639.98
02:22:19|28639.23
02:22:20|28639.23
02:22:21|28639.23
02:22:22|28637.23
02:22:23|28637.23
02:22:24|28637.23
02:22:25|28637.23
02:22:26|28637.23
02:22:27|28637.23
02:22:28|28644.59
02:22:29|28644.59
02:22:30|28644.59
02:22:31|28644.59
02:22:32|28644.59
02:22:33|28644.59
02:22:34|28644.59
02:22:35|28644.59
02:22:36|28644.59
02:22:37|28644.59
02:22:38|28644.59
02:22:39|28644.59
02:22:40|28644.59
02:22:41|28644.59
02:22:42|28644.59
02:22:43|28644.59
02:22:44|28644.59
02:22:45|28644.59
02:22:46|28644.59
02:22:47|28644.59
02:22:48|28644.59
02:22:49|28644.59
02:22:50|28644.59
02:22:52|28646.02
02:22:53|28646.02
02:22:54|28646.02
02:22:56|28645.02
02:22:57|28654.82
02:22:58|28654.82
02:22:59|28654.82
02:23:00|28654.82
02:23:02|28654.82
02:23:03|28654.82
02:23:04|28654.82
02:23:05|28654.82
02:23:06|28647.19
02:23:07|28647.19
02:23:08|28647.19
02:23:09|28648.64
02:23:10|28648.64
02:23:11|28641.99
02:23:12|28641.99
02:23:13|28642.
02:23:14|28640.56
02:23:15|28638.19
02:23:16|28638.2
02:23:17|28638.2
02:23:18|28638.2
02:23:19|28638.2
02:23:20|28638.2
02:23:21|28638.2
02:23:22|28638.2
02:23:23|28638.2
02:23:24|28638.2
02:23:25|28638.2
02:23:26|28638.2
02:23:27|28638.2
02:23:29|28653.54
02:23:30|28653.54
02:23:30|28653.54
02:23:32|28653.54
02:23:34|28646.9
02:23:34|28647.76
02:23:35|28647.76
02:23:36|28647.76
02:23:38|28647.76
02:23:39|28647.76
02:23:40|28647.76
02:23:41|28647.76
02:23:42|28647.76
02:23:43|28647.76
02:23:44|28647.76
02:23:45|28647.76
02:23:46|28647.76
02:23:46|28647.76
02:23:48|28647.76
02:23:48|28647.76
02:23:49|28647.76
02:23:51|28646.91
02:23:52|28646.91
02:23:53|28646.91
02:23:54|28646.91
02:23:55|28646.91
02:23:57|28646.91
02:23:58|28651.24
02:23:58|28658.8
02:24:00|28658.8
02:24:00|28658.8
02:24:02|28658.8
02:24:03|28658.8
02:24:03|28658.8
02:24:05|28658.8
02:24:05|28658.8
02:24:06|28658.8
02:24:08|28656.63
02:24:09|28658.06
02:24:10|28658.06
02:24:10|28658.06
02:24:12|28658.06
02:24:12|28658.06
02:24:13|28658.06
02:24:15|28658.06
02:24:16|28658.06
02:24:18|28658.06
02:24:19|28645.69
02:24:20|28645.69
02:24:21|28645.43
02:24:21|28645.43
02:24:22|28648.69
02:24:23|28648.69
02:24:25|28648.69
02:24:26|28648.69
02:24:26|28648.69
02:24:27|28648.69
02:24:29|28648.69
02:24:29|28648.69
02:24:30|28648.69
02:24:32|28648.69
02:24:32|28648.69
02:24:34|28648.69
02:24:35|28648.69
02:24:36|28648.69
02:24:37|28648.69
02:24:38|28648.69
02:24:39|28648.69
02:24:40|28648.69
02:24:41|28648.69
02:24:42|28648.69
02:24:43|28648.69
02:24:44|28648.69
02:24:45|28650.13
02:24:46|28650.13
02:24:47|28650.13
02:24:48|28650.13
02:24:49|28650.13
02:24:50|28650.13
02:24:51|28650.13
02:24:52|28650.13
02:24:53|28648.69
02:24:55|28648.69
02:24:56|28648.69
02:24:57|28648.69
02:24:59|28648.69
02:25:00|28648.69
02:25:01|28650.13
02:25:01|28650.13
02:25:03|28650.13
02:25:05|28650.13
02:25:06|28648.69
02:25:07|28648.69
02:25:08|28648.69
02:25:09|28648.69
02:25:10|28648.69
02:25:11|28648.69
02:25:13|28648.69
02:25:13|28648.69
02:25:14|28648.69
02:25:15|28648.69
02:25:16|28648.69
02:25:17|28634.58
02:25:18|28634.58
02:25:19|28634.58
02:25:21|28634.58
02:25:21|28634.58
02:25:22|28634.58
02:25:23|28634.58
02:25:24|28634.58
02:25:26|28634.58
02:25:27|28634.58
02:25:28|28634.58
02:25:29|28634.58
02:25:29|28634.58
02:25:31|28634.58
02:25:31|28634.58
02:25:33|28619.82
02:25:34|28619.82
02:25:35|28619.82
02:25:36|28619.82
02:25:37|28619.82
02:25:38|28619.82
02:25:39|28619.82
02:25:40|28618.47
02:25:41|28618.47
02:25:43|28618.47
02:25:43|28618.47
02:25:44|28618.47
02:25:46|28618.47
02:25:46|28618.47
02:25:47|28618.47
02:25:48|28618.47
02:25:49|28618.47
02:25:50|28618.47
02:25:51|28617.2
02:25:52|28617.2
02:25:54|28617.2
02:25:56|28617.2
02:25:57|28617.2
02:25:58|28617.2
02:26:00|28617.2
02:26:00|28617.2
02:26:02|28617.2
02:26:03|28617.2
02:26:05|28617.2
02:26:06|28617.2
02:26:07|28617.2
02:26:09|28617.2
02:26:09|28617.2
02:26:10|28617.2
02:26:11|28617.2
02:26:12|28617.2
02:26:13|28617.2
02:26:14|28617.2
02:26:15|28617.2
02:26:16|28617.2
02:26:17|28617.2
02:26:18|28625.19
02:26:19|28625.19
02:26:21|28625.19
02:26:22|28625.19
02:26:23|28625.19
02:26:24|28625.19
02:26:25|28625.19
02:26:26|28625.19
02:26:27|28625.19
02:26:27|28625.19
02:26:29|28625.19
02:26:30|28625.19
02:26:31|28625.19
02:26:32|28625.19
02:26:33|28625.19
02:26:34|28625.19
02:26:35|28631.5
02:26:36|28631.5
02:26:37|28631.5
02:26:38|28631.5
02:26:40|28633.43
02:26:40|28631.89
02:26:42|28631.89
02:26:42|28631.89
02:26:43|28631.89
02:26:45|28631.89
02:26:46|28631.89
02:26:46|28631.89
02:26:47|28631.23
02:26:49|28631.23
02:26:49|28631.23
02:26:51|28631.23
02:26:51|28631.23
02:26:53|28631.23
02:26:54|28631.23
02:26:55|28631.23
02:26:57|28631.23
02:26:58|28631.23
02:26:59|28631.23
02:27:00|28631.23
02:27:01|28631.23
02:27:02|28631.23
02:27:03|28633.95
02:27:04|28633.95
02:27:05|28633.95
02:27:06|28633.95
02:27:08|28633.95
02:27:08|28630.66
02:27:09|28630.66
02:27:10|28630.66
02:27:11|28630.66
02:27:13|28633.25
02:27:13|28633.25
02:27:14|28633.25
02:27:15|28633.25
02:27:16|28633.25
02:27:18|28633.25
02:27:19|28633.25
02:27:20|28633.25
02:27:21|28630.65
02:27:21|28630.66
02:27:23|28630.66
02:27:23|28630.66
02:27:25|28630.66
02:27:25|28630.66
02:27:27|28630.66
02:27:28|28630.66
02:27:29|28630.66
02:27:30|28630.66
02:27:31|28630.66
02:27:32|28630.66
02:27:34|28630.66
02:27:34|28630.66
02:27:35|28630.66
02:27:36|28630.66
02:27:37|28630.66
02:27:38|28630.66
02:27:39|28630.66
02:27:40|28630.66
02:27:41|28630.66
02:27:42|28630.66
02:27:43|28630.66
02:27:45|28630.66
02:27:45|28630.54
02:27:46|28630.54
02:27:47|28630.54
02:27:49|28630.54
02:27:50|28630.54
02:27:51|28637.89
02:27:51|28637.89
02:27:52|28637.89
02:27:53|28637.89
02:27:55|28641.08
02:27:57|28646.83
02:27:58|28643.28
02:27:59|28643.28
02:28:00|28643.28
02:28:00|28643.28
02:28:02|28643.28
02:28:03|28643.28
02:28:04|28643.28
02:28:06|28643.28
02:28:06|28643.28
02:28:08|28643.28
02:28:09|28643.28
02:28:10|28643.28
02:28:12|28636.31
02:28:12|28636.31
02:28:14|28636.31
02:28:14|28636.31
02:28:16|28636.31
02:28:17|28636.31
02:28:18|28636.31
02:28:19|28641.1
02:28:20|28641.1
02:28:21|28641.1
02:28:23|28653.94
02:28:24|28653.94
02:28:24|28659.45
02:28:25|28659.45
02:28:27|28668.15
02:28:28|28668.15
02:28:29|28666.72
02:28:29|28666.72
02:28:30|28666.72
02:28:32|28666.72
02:28:33|28666.72
02:28:34|28666.72
02:28:34|28666.72
02:28:35|28666.72
02:28:37|28666.72
02:28:38|28666.72
02:28:39|28666.72
02:28:39|28666.72
02:28:40|28666.72
02:28:41|28666.72
02:28:43|28666.72
02:28:43|28666.72
02:28:45|28666.72
02:28:45|28666.72
02:28:47|28661.46
02:28:48|28661.46
02:28:48|28661.46
02:28:49|28661.46
02:28:51|28636.6
02:28:51|28636.6
02:28:52|28621.07
02:28:54|28621.07
02:28:54|28609.09
02:28:55|28605.37
02:28:57|28610.52
02:28:58|28617.58
02:29:00|28617.58
02:29:01|28617.58
02:29:03|28617.58
02:29:05|28617.58
02:29:05|28617.58
02:29:06|28617.58
02:29:07|28617.58
02:29:08|28617.58
02:29:10|28612.77
02:29:11|28612.77
02:29:11|28612.77
02:29:12|28621.32
02:29:14|28621.32
02:29:14|28621.33
02:29:16|28621.33
02:29:17|28616.4
02:29:17|28616.4
02:29:18|28616.4
02:29:19|28608.27
02:29:20|28608.27
02:29:22|28608.27
02:29:22|28608.27
02:29:23|28608.27
02:29:24|28608.27
02:29:26|28608.27
02:29:27|28608.27
02:29:28|28608.27
02:29:29|28608.27
02:29:30|28608.27
02:29:31|28608.27
02:29:32|28608.27
02:29:33|28608.27
02:29:34|28608.27
02:29:35|28608.27
02:29:36|28608.27
02:29:37|28608.27
02:29:38|28608.27
02:29:39|28608.27
02:29:40|28608.27
02:29:41|28608.27
02:29:42|28608.27
02:29:43|28608.27
02:29:44|28608.27
02:29:45|28608.27
02:29:46|28608.27
02:29:47|28608.27
02:29:48|28608.27
02:29:49|28608.27
02:29:50|28636.35
02:29:51|28636.35
02:29:52|28628.92
02:29:53|28628.92
02:29:54|28628.92
02:29:55|28628.92
02:29:56|28632.51
02:29:58|28632.52
02:30:00|28632.52
02:30:01|28632.52
02:30:02|28632.52
02:30:04|28631.07
02:30:05|28630.1
02:30:06|28624.69
02:30:07|28624.69
02:30:08|28623.36
02:30:09|28623.36
02:30:10|28623.36
02:30:11|28623.36
02:30:12|28623.36
02:30:13|28623.36
02:30:14|28623.36
02:30:15|28623.36
02:30:16|28623.36
02:30:17|28623.36
02:30:18|28624.49
02:30:19|28620.51
02:30:21|28623.38
02:30:22|28623.38
02:30:23|28623.31
02:30:23|28623.31
02:30:24|28623.31
02:30:25|28623.31
02:30:26|28623.31
02:30:28|28623.31
02:30:28|28623.31
02:30:30|28626.1
02:30:31|28626.1
02:30:32|28620.5
02:30:32|28620.5
02:30:33|28615.66
02:30:35|28615.66
02:30:36|28615.66
02:30:37|28615.66
02:30:37|28615.66
02:30:38|28615.66
02:30:40|28615.66
02:30:40|28615.46
02:30:42|28615.46
02:30:42|28615.46
02:30:44|28615.46
02:30:44|28615.46
02:30:45|28615.46
02:30:46|28615.46
02:30:47|28615.46
02:30:49|28615.46
02:30:49|28615.46
02:30:51|28616.82
02:30:52|28616.82
02:30:53|28616.82
02:30:54|28616.82
02:30:55|28616.82
02:30:56|28616.82
02:30:57|28616.82
02:30:58|28616.82
02:31:00|28616.82
02:31:01|28616.82
02:31:02|28616.82
02:31:04|28609.35
02:31:04|28609.35
02:31:05|28607.92
02:31:06|28607.92
02:31:08|28607.92
02:31:09|28607.92
02:31:11|28607.92
02:31:12|28599.54
02:31:13|28599.54
02:31:14|28599.54
02:31:15|28599.54
02:31:15|28596.15
02:31:17|28596.15
02:31:18|28596.15
02:31:19|28596.15
02:31:20|28596.15
02:31:21|28596.15
02:31:21|28596.15
02:31:23|28596.15
02:31:24|28596.15
02:31:25|28596.15
02:31:26|28596.15
02:31:27|28596.15
02:31:28|28596.15
02:31:29|28596.15
02:31:30|28596.15
02:31:31|28596.15
02:31:32|28596.15
02:31:33|28596.15
02:31:34|28596.15
02:31:36|28590.76
02:31:36|28590.76
02:31:37|28590.76
02:31:38|28587.68
02:31:39|28587.68
02:31:40|28587.68
02:31:41|28587.68
02:31:42|28587.68
02:31:43|28587.68
02:31:44|28587.68
02:31:45|28587.68
02:31:46|28587.68
02:31:47|28587.68
02:31:48|28587.68
02:31:49|28587.68
02:31:50|28587.68
02:31:51|28587.68
02:31:52|28587.68
02:31:53|28587.68
02:31:54|28567.91
02:31:55|28567.91
02:31:56|28567.91
02:31:57|28567.91
02:31:58|28567.91
02:32:00|28567.91
02:32:02|28567.91
02:32:03|28569.83
02:32:04|28569.83
02:32:05|28569.83
02:32:07|28569.83
02:32:08|28569.83
02:32:09|28569.83
02:32:10|28567.71
02:32:11|28567.71
02:32:13|28564.26
02:32:13|28564.26
02:32:14|28564.26
02:32:15|28564.15
02:32:16|28554.87
02:32:17|28546.94
02:32:18|28555.23
02:32:19|28555.23
02:32:20|28555.23
02:32:21|28555.22
02:32:22|28555.22
02:32:23|28555.22
02:32:24|28555.22
02:32:25|28556.96
02:32:26|28556.96
02:32:27|28556.96
02:32:28|28556.96
02:32:29|28556.96
02:32:30|28556.96
02:32:31|28556.96
02:32:32|28556.96
02:32:33|28556.96
02:32:34|28556.96
02:32:35|28556.96
02:32:36|28556.96
02:32:37|28557.89
02:32:38|28557.89
02:32:39|28557.89
02:32:40|28557.89
02:32:41|28557.89
02:32:42|28557.89
02:32:43|28557.89
02:32:44|28557.89
02:32:46|28568.16
02:32:46|28568.16
02:32:47|28560.53
02:32:48|28563.52
02:32:49|28563.52
02:32:51|28563.52
02:32:51|28563.52
02:32:52|28563.52
02:32:53|28563.52
02:32:54|28568.21
02:32:56|28568.21
02:32:56|28568.21
02:32:57|28568.21
02:32:59|28568.21
02:33:00|28568.21
02:33:02|28568.65
02:33:02|28568.65
02:33:04|28568.65
02:33:06|28568.65
02:33:07|28568.65
02:33:08|28582.04
02:33:09|28582.04
02:33:10|28582.04
02:33:11|28582.04
02:33:11|28572.79
02:33:13|28572.79
02:33:14|28572.79
02:33:14|28572.79
02:33:16|28572.79
02:33:17|28572.79
02:33:18|28572.79
02:33:19|28581.55
02:33:20|28583.49
02:33:22|28583.49
02:33:23|28583.49
02:33:24|28583.49
02:33:24|28583.49
02:33:25|28583.49
02:33:27|28583.48
02:33:28|28583.48
02:33:28|28583.48
02:33:29|28583.48
02:33:31|28583.48
02:33:32|28587.55
02:33:33|28587.55
02:33:35|28587.55
02:33:35|28587.55
02:33:36|28587.55
02:33:37|28586.98
02:33:38|28586.98
02:33:39|28586.98
02:33:40|28586.98
02:33:41|28586.98
02:33:42|28586.98
02:33:43|28586.98
02:33:44|28586.98
02:33:45|28586.98
02:33:46|28586.98
02:33:47|28586.98
02:33:48|28589.9
02:33:49|28589.9
02:33:50|28589.9
02:33:51|28589.9
02:33:52|28589.9
02:33:53|28589.9
02:33:54|28589.9
02:33:55|28589.9
02:33:56|28589.9
02:33:57|28589.9
02:33:58|28589.9
02:34:00|28589.9
02:34:01|28589.9
02:34:02|28589.9
02:34:04|28589.9
02:34:05|28589.9
02:34:06|28589.9
02:34:07|28589.9
02:34:08|28589.9
02:34:09|28589.9
02:34:11|28589.9
02:34:11|28591.33
02:34:12|28595.2
02:34:13|28595.2
02:34:14|28595.2
02:34:15|28595.2
02:34:17|28595.2
02:34:18|28595.2
02:34:19|28595.2
02:34:20|28595.2
02:34:22|28589.66
02:34:22|28589.66
02:34:23|28589.66
02:34:24|28589.66
02:34:25|28589.66
02:34:26|28589.66
02:34:27|28589.66
02:34:28|28589.66
02:34:29|28589.66
02:34:30|28589.66
02:34:31|28589.66
02:34:32|28589.66
02:34:33|28589.66
02:34:34|28589.66
02:34:35|28589.66
02:34:36|28589.66
02:34:37|28589.66
02:34:38|28589.66
02:34:39|28589.66
02:34:41|28589.66
02:34:42|28589.66
02:34:43|28589.66
02:34:44|28589.66
02:34:45|28583.98
02:34:46|28583.98
02:34:48|28583.98
02:34:48|28583.98
02:34:49|28583.98
02:34:50|28583.98
02:34:52|28589.89
02:34:52|28589.9
02:34:53|28589.9
02:34:54|28589.9
02:34:55|28589.9
02:34:56|28589.9
02:34:57|28589.9
02:34:58|28589.9
02:34:59|28589.9
02:35:00|28594.69
02:35:02|28594.69
02:35:03|28594.69
02:35:04|28594.69
02:35:04|28594.69
02:35:06|28594.69
02:35:07|28594.69
02:35:08|28594.69
02:35:09|28594.69
02:35:10|28593.23
02:35:12|28593.22
02:35:12|28593.22
02:35:13|28595.21
02:35:14|28595.21
02:35:15|28595.21
02:35:16|28595.21
02:35:17|28595.21
02:35:18|28595.21
02:35:19|28595.21
02:35:20|28595.21
02:35:21|28595.21
02:35:22|28595.21
02:35:24|28595.21
02:35:25|28595.21
02:35:26|28591.91
02:35:27|28591.91
02:35:28|28591.91
02:35:29|28591.91
02:35:30|28591.91
02:35:31|28589.7
02:35:32|28589.7
02:35:33|28589.7
02:35:34|28589.7
02:35:35|28589.7
02:35:36|28589.7
02:35:37|28589.7
02:35:38|28589.7
02:35:39|28589.7
02:35:40|28589.7
02:35:41|28589.7
02:35:42|28589.7
02:35:43|28589.7
02:35:45|28589.7
02:35:46|28589.7
02:35:47|28589.7
02:35:48|28589.7
02:35:49|28589.7
02:35:50|28589.7
02:35:51|28589.7
02:35:52|28589.7
02:35:53|28589.7
02:35:54|28589.7
02:35:55|28589.7
02:35:56|28589.7
02:35:57|28589.7
02:35:58|28589.7
02:35:59|28589.7
02:36:00|28589.7
02:36:01|28589.7
02:36:03|28589.7
02:36:04|28589.7
02:36:06|28589.7
02:36:06|28589.7
02:36:08|28589.7
02:36:10|28589.7
02:36:11|28589.7
02:36:11|28590.12
02:36:13|28590.12
02:36:13|28590.12
02:36:14|28590.12
02:36:15|28590.12
02:36:16|28590.12
02:36:18|28590.07
02:36:19|28590.26
02:36:20|28590.26
02:36:21|28590.26
02:36:22|28590.26
02:36:23|28590.26
02:36:24|28590.26
02:36:25|28590.26
02:36:26|28590.26
02:36:27|28590.26
02:36:28|28590.26
02:36:29|28590.26
02:36:30|28590.26
02:36:31|28590.26
02:36:32|28585.29
02:36:33|28585.29
02:36:34|28585.29
02:36:35|28585.29
02:36:36|28578.64
02:36:37|28578.64
02:36:38|28578.64
02:36:39|28578.64
02:36:40|28578.64
02:36:41|28578.64
02:36:42|28578.64
02:36:43|28578.64
02:36:44|28578.64
02:36:45|28578.64
02:36:47|28578.64
02:36:47|28583.16
02:36:48|28583.16
02:36:49|28583.16
02:36:50|28583.16
02:36:51|28583.16
02:36:52|28583.16
02:36:53|28583.16
02:36:54|28583.16
02:36:55|28583.16
02:36:56|28583.16
02:36:57|28583.16
02:36:58|28583.16
02:36:59|28583.16
02:37:00|28583.16
02:37:02|28583.16
02:37:03|28583.16
02:37:04|28583.16
02:37:06|28583.16
02:37:08|28583.16
02:37:09|28583.16
02:37:11|28583.16
02:37:11|28596.21
02:37:12|28596.21
02:37:13|28596.21
02:37:14|28596.21
02:37:15|28596.21
02:37:16|28596.21
02:37:17|28596.21
02:37:18|28596.21
02:37:19|28596.21
02:37:20|28596.21
02:37:21|28596.21
02:37:22|28609.28
02:37:23|28609.28
02:37:24|28609.28
02:37:25|28609.28
02:37:26|28617.82
02:37:27|28617.82
02:37:28|28617.82
02:37:29|28617.82
02:37:30|28616.2
02:37:31|28616.2
02:37:32|28616.2
02:37:33|28616.2
02:37:34|28616.2
02:37:35|28616.2
02:37:36|28616.2
02:37:37|28616.2
02:37:38|28616.2
02:37:39|28616.2
02:37:40|28616.2
02:37:42|28616.2
02:37:43|28616.2
02:37:44|28616.2
02:37:45|28616.2
02:37:46|28616.2
02:37:47|28616.2
02:37:48|28616.2
02:37:49|28616.2
02:37:50|28616.2
02:37:51|28616.2
02:37:52|28616.2
02:37:53|28616.2
02:37:54|28616.2
02:37:55|28616.2
02:37:56|28616.2
02:37:57|28616.2
02:37:57|28616.2
02:37:59|28616.2
02:38:00|28616.2
02:38:01|28616.2
02:38:02|28608.43
02:38:04|28608.43
02:38:05|28608.43
02:38:06|28608.43
02:38:07|28608.43
02:38:09|28607.68
02:38:09|28607.68
02:38:11|28607.68
02:38:13|28611.94
02:38:13|28611.94
02:38:15|28611.94
02:38:16|28611.94
02:38:17|28611.94
02:38:17|28611.94
02:38:19|28611.94
02:38:20|28611.94
02:38:21|28605.99
02:38:22|28605.99
02:38:23|28605.99
02:38:24|28605.99
02:38:25|28605.99
02:38:25|28600.68
02:38:27|28599.22
02:38:28|28599.22
02:38:29|28599.22
02:38:30|28599.22
02:38:31|28599.22
02:38:31|28596.65
02:38:32|28596.65
02:38:34|28596.65
02:38:35|28596.65
02:38:36|28595.21
02:38:36|28595.21
02:38:38|28595.21
02:38:38|28595.21
02:38:40|28595.21
02:38:42|28595.21
02:38:42|28595.21
02:38:43|28595.21
02:38:44|28595.21
02:38:46|28595.21
02:38:46|28595.21
02:38:48|28595.21
02:38:49|28595.21
02:38:50|28595.21
02:38:51|28595.21
02:38:52|28595.21
02:38:53|28595.21
02:38:54|28595.21
02:38:55|28595.21
02:38:56|28595.21
02:38:57|28595.21
02:38:58|28595.21
02:38:59|28595.21
02:39:00|28595.21
02:39:01|28591.17
02:39:02|28591.17
02:39:03|28591.17
02:39:05|28591.17
02:39:06|28591.17
02:39:07|28591.17
02:39:09|28590.32
02:39:10|28590.32
02:39:11|28590.32
02:39:12|28579.99
02:39:13|28579.99
02:39:13|28579.99
02:39:14|28579.99
02:39:15|28579.99
02:39:17|28579.99
02:39:18|28579.99
02:39:19|28579.99
02:39:20|28583.48
02:39:22|28583.48
02:39:22|28583.48
02:39:24|28583.48
02:39:25|28583.48
02:39:26|28583.48
02:39:27|28587.92
02:39:28|28587.92
02:39:29|28587.92
02:39:30|28587.92
02:39:31|28592.61
02:39:32|28592.61
02:39:33|28592.61
02:39:34|28592.61
02:39:35|28592.61
02:39:36|28592.61
02:39:38|28592.61
02:39:38|28592.61
02:39:40|28592.61
02:39:42|28594.5
02:39:43|28594.5
02:39:43|28594.5
02:39:45|28594.5
02:39:46|28594.5
02:39:47|28594.5
02:39:48|28594.5
02:39:48|28594.5
02:39:50|28594.5
02:39:51|28594.5
02:39:52|28594.5
02:39:53|28594.5
02:39:54|28594.5
02:39:55|28594.5
02:39:56|28594.5
02:39:57|28594.5
02:39:57|28594.5
02:39:59|28594.5
02:40:00|28594.5
02:40:01|28595.83
02:40:01|28595.83
02:40:03|28595.83
02:40:04|28595.83
02:40:05|28595.83
02:40:07|28595.83
02:40:08|28595.83
02:40:10|28595.83
02:40:11|28611.67
02:40:12|28611.67
02:40:13|28611.67
02:40:15|28611.67
02:40:16|28611.67
02:40:17|28611.67
02:40:18|28611.67
02:40:19|28613.65
02:40:21|28613.65
02:40:22|28613.65
02:40:23|28613.65
02:40:24|28613.65
02:40:25|28613.65
02:40:26|28613.65
02:40:27|28613.65
02:40:28|28613.65
02:40:29|28613.65
02:40:30|28613.65
02:40:31|28613.65
02:40:32|28613.65
02:40:33|28613.65
02:40:34|28613.65
02:40:35|28613.65
02:40:36|28613.65
02:40:37|28613.65
02:40:38|28613.65
02:40:39|28613.65
02:40:40|28613.65
02:40:41|28613.65
02:40:43|28613.65
02:40:43|28613.65
02:40:44|28613.65
02:40:45|28613.65
02:40:46|28613.65
02:40:48|28613.65
02:40:49|28613.65
02:40:49|28613.65
02:40:50|28613.65
02:40:52|28616.6
02:40:53|28609.73
02:40:53|28609.73
02:40:55|28609.73
02:40:56|28609.73
02:40:56|28609.73
02:40:57|28609.73
02:40:58|28609.73
02:40:59|28609.73
02:41:00|28609.73
02:41:02|28609.73
02:41:02|28609.73
02:41:03|28609.73
02:41:05|28610.36
02:41:07|28610.36
02:41:08|28610.36
02:41:10|28610.36
02:41:11|28610.36
02:41:12|28605.38
02:41:13|28605.38
02:41:15|28605.38
02:41:16|28605.38
02:41:17|28605.38
02:41:17|28605.38
02:41:18|28605.38
02:41:20|28605.38
02:41:21|28605.38
02:41:22|28605.38
02:41:23|28605.38
02:41:24|28605.38
02:41:25|28605.38
02:41:26|28605.38
02:41:27|28605.38
02:41:28|28605.38
02:41:29|28605.38
02:41:30|28605.38
02:41:31|28605.38
02:41:32|28606.49
02:41:33|28611.41
02:41:34|28611.41
02:41:35|28611.41
02:41:36|28611.41
02:41:37|28611.45
02:41:38|28611.45
02:41:39|28611.45
02:41:40|28617.18
02:41:41|28617.18
02:41:42|28617.18
02:41:43|28617.18
02:41:44|28617.18
02:41:45|28617.18
02:41:46|28618.6
02:41:47|28618.6
02:41:48|28618.6
02:41:49|28612.35
02:41:50|28612.35
02:41:51|28612.35
02:41:52|28612.35
02:41:53|28612.35
02:41:54|28612.35
02:41:55|28612.35
02:41:56|28612.35
02:41:57|28623.67
02:41:58|28623.67
02:41:59|28623.67
02:42:00|28623.67
02:42:01|28623.67
02:42:02|28623.67
02:42:03|28623.67
02:42:04|28623.67
02:42:05|28623.67
02:42:07|28623.67
02:42:09|28623.67
02:42:09|28623.67
02:42:10|28623.67
02:42:12|28622.52
02:42:13|28622.52
02:42:14|28622.52
02:42:15|28622.52
02:42:16|28622.52
02:42:18|28622.52
02:42:18|28622.52
02:42:20|28622.52
02:42:20|28622.52
02:42:21|28622.52
02:42:22|28622.52
02:42:23|28622.52
02:42:24|28622.52
02:42:25|28622.52
02:42:26|28622.52
02:42:27|28622.52
02:42:28|28622.52
02:42:29|28622.52
02:42:30|28622.52
02:42:31|28622.52
02:42:32|28622.52
02:42:33|28622.52
02:42:34|28622.52
02:42:35|28622.52
02:42:36|28622.52
02:42:37|28622.52
02:42:38|28622.52
02:42:39|28622.52
02:42:41|28622.52
02:42:41|28622.52
02:42:42|28622.52
02:42:44|28622.52
02:42:45|28622.52
02:42:45|28622.52
02:42:46|28622.52
02:42:47|28622.52
02:42:48|28622.52
02:42:50|28622.52
02:42:51|28622.52
02:42:52|28622.52
02:42:52|28622.52
02:42:54|28622.52
02:42:55|28622.52
02:42:56|28622.52
02:42:57|28622.52
02:42:57|28622.52
02:42:59|28622.52
02:43:00|28622.52
02:43:00|28622.52
02:43:02|28631.98
02:43:02|28633.88
02:43:03|28633.88
02:43:05|28633.88
02:43:07|28633.88
02:43:08|28634.1
02:43:09|28634.1
02:43:10|28634.1
02:43:12|28637.89
02:43:13|28637.89
02:43:15|28637.89
02:43:15|28637.89
02:43:16|28637.89
02:43:17|28637.89
02:43:18|28637.89
02:43:20|28639.33
02:43:21|28639.33
02:43:22|28639.33
02:43:23|28639.33
02:43:24|28639.33
02:43:25|28639.33
02:43:26|28642.25
02:43:27|28642.25
02:43:29|28642.25
02:43:29|28642.25
02:43:30|28646.18
02:43:31|28646.18
02:43:32|28646.18
02:43:33|28646.18
02:43:34|28646.18
02:43:35|28646.18
02:43:36|28646.18
02:43:37|28644.77
02:43:38|28644.77
02:43:39|28644.77
02:43:40|28644.77
02:43:41|28644.77
02:43:42|28644.77
02:43:43|28644.77
02:43:44|28644.77
02:43:45|28644.77
02:43:46|28644.77
02:43:47|28649.5
02:43:48|28649.5
02:43:49|28649.5
02:43:50|28649.5
02:43:51|28649.5
02:43:52|28649.5
02:43:53|28649.5
02:43:54|28649.5
02:43:55|28649.5
02:43:56|28649.5
02:43:57|28649.5
02:43:58|28649.5
02:43:59|28649.5
02:44:00|28649.5
02:44:01|28660.43
02:44:03|28660.43
02:44:03|28660.54
02:44:04|28660.54
02:44:05|28660.54
02:44:07|28656.9
02:44:09|28656.9
02:44:10|28656.9
02:44:11|28643.89
02:44:12|28643.89
02:44:13|28643.89
02:44:14|28643.89
02:44:15|28643.89
02:44:16|28643.89
02:44:17|28643.89
02:44:18|28643.89
02:44:20|28643.89
02:44:20|28643.89
02:44:21|28643.89
02:44:22|28643.89
02:44:23|28643.89
02:44:24|28643.89
02:44:25|28643.89
02:44:26|28643.89
02:44:27|28643.89
02:44:28|28643.89
02:44:29|28643.89
02:44:30|28643.89
02:44:31|28643.89
02:44:32|28643.89
02:44:33|28643.89
02:44:34|28643.89
02:44:35|28643.89
02:44:36|28643.89
02:44:37|28643.89
02:44:39|28643.89
02:44:40|28643.89
02:44:41|28660.64
02:44:42|28656.71
02:44:43|28656.71
02:44:44|28656.71
02:44:45|28656.71
02:44:45|28656.71
02:44:47|28656.71
02:44:48|28656.71
02:44:49|28656.71
02:44:50|28656.71
02:44:50|28656.71
02:44:52|28656.71
02:44:52|28655.03
02:44:54|28655.03
02:44:54|28655.03
02:44:55|28655.03
02:44:57|28655.03
02:44:58|28655.03
02:44:59|28655.03
02:45:00|28655.03
02:45:01|28655.03
02:45:01|28655.03
02:45:03|28655.03
02:45:03|28655.03
02:45:05|28655.03
02:45:07|28655.03
02:45:07|28655.03
02:45:09|28655.03
02:45:10|28655.03
02:45:12|28648.63
02:45:12|28648.63
02:45:14|28648.63
02:45:15|28648.63
02:45:16|28648.63
02:45:17|28648.63
02:45:18|28648.63
02:45:19|28648.63
02:45:20|28651.61
02:45:21|28651.61
02:45:22|28651.61
02:45:23|28651.61
02:45:24|28651.61
02:45:26|28651.61
02:45:26|28651.61
02:45:27|28651.61
02:45:29|28651.61
02:45:31|28651.61
02:45:31|28651.61
02:45:32|28651.61
02:45:33|28648.73
02:45:34|28648.73
02:45:35|28648.73
02:45:36|28648.73
02:45:38|28648.73
02:45:39|28648.73
02:45:40|28648.73
02:45:41|28648.73
02:45:41|28648.73
02:45:43|28648.73
02:45:44|28648.73
02:45:45|28648.73
02:45:45|28648.73
02:45:46|28643.86
02:45:48|28643.86
02:45:49|28643.86
02:45:50|28643.86
02:45:50|28643.86
02:45:52|28643.86
02:45:53|28643.86
02:45:54|28643.86
02:45:54|28643.86
02:45:55|28643.86
02:45:56|28637.07
02:45:58|28637.07
02:45:59|28637.07
02:45:59|28637.07
02:46:01|28637.07
02:46:01|28637.07
02:46:03|28637.07
02:46:04|28637.07
02:46:05|28637.07
02:46:06|28637.07
02:46:08|28637.07
02:46:09|28637.07
02:46:11|28637.07
02:46:12|28638.11
02:46:13|28641.48
02:46:15|28641.48
02:46:17|28641.48
02:46:17|28639.27
02:46:19|28639.27
02:46:20|28639.27
02:46:22|28639.27
02:46:23|28639.27
02:46:24|28639.27
02:46:25|28639.27
02:46:26|28639.27
02:46:27|28639.27
02:46:28|28638.63
02:46:30|28638.63
02:46:30|28638.63
02:46:31|28638.63
02:46:32|28638.63
02:46:33|28638.56
02:46:34|28638.56
02:46:35|28638.56
02:46:36|28638.56
02:46:37|28638.56
02:46:38|28638.56
02:46:39|28638.56
02:46:40|28638.56
02:46:42|28638.56
02:46:42|28638.56
02:46:43|28638.56
02:46:44|28638.56
02:46:45|28638.56
02:46:46|28638.56
02:46:47|28638.56
02:46:49|28642.55
02:46:50|28642.55
02:46:50|28640.11
02:46:53|28640.11
02:46:53|28640.11
02:46:54|28640.11
02:46:56|28640.11
02:46:56|28640.11
02:46:58|28640.11
02:46:59|28640.11
02:46:59|28640.11
02:47:01|28640.11
02:47:02|28640.11
02:47:04|28640.11
02:47:04|28634.54
02:47:05|28634.54
02:47:06|28634.54
02:47:07|28634.54
02:47:08|28634.54
02:47:09|28634.54
02:47:10|28634.54
02:47:12|28626.02
02:47:14|28626.02
02:47:14|28626.02
02:47:15|28626.02
02:47:17|28626.02
02:47:19|28626.02
02:47:20|28626.02
02:47:21|28626.02
02:47:22|28626.02
02:47:22|28626.02
02:47:23|28626.02
02:47:25|28626.02
02:47:25|28626.02
02:47:26|28626.02
02:47:27|28626.02
02:47:29|28626.02
02:47:30|28626.02
02:47:31|28626.02
02:47:32|28626.02
02:47:33|28626.02
02:47:34|28626.02
02:47:35|28626.02
02:47:36|28626.02
02:47:37|28626.02
02:47:38|28626.02
02:47:39|28626.02
02:47:40|28626.02
02:47:41|28626.02
02:47:42|28626.02
02:47:43|28626.02
02:47:44|28626.02
02:47:45|28626.02
02:47:46|28626.02
02:47:47|28626.02
02:47:48|28626.02
02:47:49|28626.02
02:47:50|28626.02
02:47:51|28626.02
02:47:52|28626.02
02:47:53|28626.02
02:47:54|28626.02
02:47:55|28626.02
02:47:56|28626.02
02:47:57|28626.02
02:47:58|28626.02
02:47:59|28626.02
02:48:00|28626.02
02:48:01|28617.25
02:48:02|28617.25
02:48:03|28617.25
02:48:04|28617.25
02:48:05|28617.25
02:48:06|28617.25
02:48:07|28617.25
02:48:08|28617.25
02:48:10|28617.25
02:48:11|28600.16
02:48:12|28600.16
02:48:14|28600.16
02:48:15|28600.16
02:48:16|28600.16
02:48:17|28600.16
02:48:18|28600.16
02:48:18|28600.16
02:48:20|28600.16
02:48:22|28603.6
02:48:22|28603.6
02:48:23|28603.6
02:48:25|28603.6
02:48:26|28603.6
02:48:27|28603.6
02:48:29|28603.6
02:48:29|28603.6
02:48:31|28603.6
02:48:31|28603.6
02:48:32|28603.6
02:48:33|28603.6
02:48:34|28603.6
02:48:35|28603.6
02:48:36|28602.95
02:48:38|28602.95
02:48:39|28602.95
02:48:40|28602.95
02:48:41|28602.95
02:48:41|28602.95
02:48:43|28602.95
02:48:44|28602.95
02:48:44|28602.95
02:48:46|28602.95
02:48:47|28614.15
02:48:47|28614.84
02:48:48|28614.84
02:48:49|28614.84
02:48:51|28614.84
02:48:51|28614.84
02:48:53|28614.84
02:48:53|28614.84
02:48:54|28614.84
02:48:56|28614.84
02:48:56|28614.84
02:48:58|28614.84
02:48:59|28614.84
02:49:00|28614.84
02:49:01|28614.84
02:49:02|28629.64
02:49:03|28629.64
02:49:04|28629.64
02:49:05|28629.64
02:49:06|28635.29
02:49:07|28635.29
02:49:08|28635.29
02:49:09|28635.29
02:49:10|28635.29
02:49:11|28628.09
02:49:13|28628.09
02:49:14|28628.1
02:49:16|28628.1
02:49:17|28628.1
02:49:19|28628.1
02:49:20|28628.1
02:49:21|28628.1
02:49:22|28628.1
02:49:23|28628.1
02:49:25|28628.1
02:49:25|28628.1
02:49:26|28628.1
02:49:27|28628.1
02:49:28|28628.1
02:49:29|28628.1
02:49:31|28628.1
02:49:32|28628.1
02:49:33|28628.1
02:49:33|28628.1
02:49:35|28628.1
02:49:37|28628.1
02:49:38|28628.1
02:49:38|28628.1
02:49:39|28628.1
02:49:40|28628.1
02:49:41|28628.1
02:49:42|28628.1
02:49:43|28628.1
02:49:45|28628.1
02:49:45|28628.1
02:49:47|28628.1
02:49:48|28641.89
02:49:48|28641.89
02:49:49|28641.89
02:49:50|28641.89
02:49:52|28641.89
02:49:53|28641.89
02:49:54|28641.89
02:49:56|28641.89
02:49:57|28641.89
02:49:57|28641.89
02:49:59|28641.89
02:50:00|28641.89
02:50:01|28651.39
02:50:02|28651.39
02:50:03|28651.39
02:50:04|28648.18
02:50:05|28648.18
02:50:06|28648.18
02:50:06|28648.18
02:50:08|28648.18
02:50:08|28648.18
02:50:10|28648.18
02:50:11|28644.31
02:50:12|28644.31
02:50:14|28644.31
02:50:15|28644.31
02:50:17|28644.31
02:50:18|28644.31
02:50:18|28644.31
02:50:20|28635.33
02:50:21|28635.33
02:50:22|28635.33
02:50:23|28635.33
02:50:24|28633.89
02:50:25|28633.89
02:50:27|28633.89
02:50:27|28633.89
02:50:28|28633.89
02:50:29|28633.89
02:50:30|28632.47
02:50:32|28632.47
02:50:32|28632.47
02:50:33|28632.47
02:50:34|28632.47
02:50:35|28632.47
02:50:36|28632.47
02:50:37|28632.47
02:50:38|28632.47
02:50:39|28632.47
02:50:40|28632.47
02:50:42|28632.47
02:50:43|28632.47
02:50:44|28632.47
02:50:45|28632.47
02:50:46|28632.47
02:50:46|28632.47
02:50:48|28632.47
02:50:49|28632.47
02:50:50|28632.47
02:50:51|28632.47
02:50:52|28632.58
02:50:53|28632.58
02:50:54|28632.58
02:50:55|28632.58
02:50:56|28632.58
02:50:57|28632.58
02:50:58|28632.58
02:50:59|28632.58
02:50:59|28632.58
02:51:01|28632.58
02:51:02|28632.58
02:51:03|28632.58
02:51:04|28632.58
02:51:04|28632.58
02:51:06|28632.58
02:51:07|28632.58
02:51:08|28632.58
02:51:09|28632.58
02:51:09|28631.81
02:51:10|28630.31
02:51:12|28626.04
02:51:14|28626.04
02:51:15|28626.04
02:51:16|28626.04
02:51:18|28626.04
02:51:18|28626.04
02:51:19|28626.04
02:51:20|28625.96
02:51:22|28625.96
02:51:22|28625.96
02:51:25|28625.96
02:51:26|28625.96
02:51:26|28625.96
02:51:27|28625.96
02:51:29|28625.96
02:51:30|28625.96
02:51:32|28625.96
02:51:32|28625.96
02:51:34|28625.96
02:51:35|28625.96
02:51:35|28625.96
02:51:36|28625.96
02:51:38|28625.96
02:51:38|28624.95
02:51:39|28624.95
02:51:40|28625.86
02:51:41|28625.86
02:51:43|28625.86
02:51:44|28625.86
02:51:44|28625.86
02:51:45|28625.86
02:51:46|28625.86
02:51:48|28625.86
02:51:49|28625.86
02:51:50|28625.86
02:51:51|28624.95
02:51:52|28624.95
02:51:53|28624.95
02:51:54|28626.39
02:51:55|28626.39
02:51:56|28626.39
02:51:57|28626.39
02:51:58|28626.39
02:51:59|28626.39
02:52:00|28626.39
02:52:01|28626.39
02:52:02|28626.39
02:52:03|28626.39
02:52:04|28626.39
02:52:05|28626.39
02:52:06|28626.39
02:52:07|28626.39
02:52:08|28633.67
02:52:09|28633.67
02:52:10|28633.67
02:52:11|28636.57
02:52:12|28636.57
02:52:13|28636.57
02:52:14|28636.57
02:52:16|28636.57
02:52:17|28636.57
02:52:18|28636.57
02:52:19|28636.57
02:52:20|28636.57
02:52:21|28636.57
02:52:22|28636.57
02:52:24|28638.44
02:52:25|28638.44
02:52:26|28638.44
02:52:27|28638.44
02:52:28|28638.44
02:52:29|28638.44
02:52:30|28638.44
02:52:32|28638.44
02:52:33|28638.44
02:52:34|28638.44
02:52:35|28638.44
02:52:36|28638.44
02:52:38|28638.44
02:52:38|28638.44
02:52:39|28638.44
02:52:40|28638.44
02:52:42|28638.44
02:52:43|28638.44
02:52:44|28638.44
02:52:44|28638.44
02:52:46|28638.44
02:52:46|28633.41
02:52:48|28633.41
02:52:48|28633.41
02:52:50|28633.41
02:52:51|28633.41
02:52:52|28633.41
02:52:52|28633.41
02:52:54|28633.41
02:52:55|28633.41
02:52:55|28633.41
02:52:57|28633.41
02:52:58|28633.41
02:52:59|28633.41
02:53:00|28633.41
02:53:01|28633.41
02:53:02|28633.41
02:53:03|28641.41
02:53:04|28641.41
02:53:05|28641.41
02:53:07|28641.41
02:53:07|28641.41
02:53:08|28641.41
02:53:09|28641.41
02:53:10|28641.41
02:53:11|28649.5
02:53:12|28649.5
02:53:13|28649.5
02:53:14|28649.5
02:53:16|28645.72
02:53:18|28644.19
02:53:18|28644.19
02:53:19|28644.19
02:53:20|28644.19
02:53:21|28644.19
02:53:23|28644.19
02:53:24|28644.19
02:53:26|28663.03
02:53:26|28663.03
02:53:27|28663.03
02:53:28|28663.03
02:53:29|28663.03
02:53:30|28655.76
02:53:31|28655.76
02:53:32|28655.76
02:53:34|28655.76
02:53:35|28654.65
02:53:35|28654.65
02:53:37|28650.57
02:53:38|28650.57
02:53:39|28650.57
02:53:40|28650.57
02:53:41|28650.57
02:53:41|28651.7
02:53:43|28651.7
02:53:44|28651.69
02:53:45|28651.69
02:53:46|28651.69
02:53:47|28651.69
02:53:48|28651.69
02:53:49|28651.69
02:53:50|28651.69
02:53:51|28651.69
02:53:51|28651.69
02:53:53|28651.69
02:53:54|28651.69
02:53:55|28651.69
02:53:55|28655.71
02:53:57|28654.64
02:53:57|28654.64
02:53:59|28654.64
02:54:00|28654.64
02:54:01|28654.64
02:54:02|28654.64
02:54:03|28654.64
02:54:04|28654.64
02:54:05|28652.99
02:54:05|28652.59
02:54:07|28652.59
02:54:08|28652.59
02:54:09|28644.85
02:54:10|28644.85
02:54:12|28644.86
02:54:13|28644.86
02:54:14|28644.86
02:54:15|28645.5
02:54:16|28645.5
02:54:17|28645.5
02:54:18|28645.5
02:54:19|28645.5
02:54:20|28645.5
02:54:21|28645.5
02:54:22|28645.5
02:54:24|28657.68
02:54:24|28657.68
02:54:25|28657.68
02:54:27|28657.68
02:54:28|28657.68
02:54:30|28657.68
02:54:31|28657.68
02:54:32|28657.68
02:54:33|28657.68
02:54:34|28657.68
02:54:35|28657.68
02:54:35|28657.68
02:54:37|28662.74
02:54:38|28662.74
02:54:38|28662.74
02:54:40|28662.74
02:54:41|28662.74
02:54:42|28662.74
02:54:43|28659.95
02:54:43|28655.75
02:54:45|28655.75
02:54:46|28655.75
02:54:47|28655.75
02:54:47|28655.75
02:54:48|28655.75
02:54:50|28655.75
02:54:51|28655.75
02:54:52|28655.75
02:54:53|28655.75
02:54:54|28655.75
02:54:55|28655.75
02:54:56|28655.75
02:54:57|28655.75
02:54:58|28655.75
02:54:59|28655.75
02:55:00|28654.03
02:55:01|28654.02
02:55:02|28654.02
02:55:03|28654.02
02:55:04|28654.02
02:55:04|28654.74
02:55:06|28648.5
02:55:07|28648.5
02:55:08|28648.5
02:55:09|28655.75
02:55:11|28655.75
02:55:11|28652.54
02:55:12|28652.54
02:55:13|28652.54
02:55:15|28657.77
02:55:17|28657.77
02:55:18|28657.77
02:55:19|28657.77
02:55:21|28657.77
02:55:22|28658.29
02:55:23|28658.29
02:55:24|28658.29
02:55:25|28658.29
02:55:26|28658.29
02:55:27|28659.81
02:55:28|28656.63
02:55:30|28653.76
02:55:31|28653.69
02:55:31|28653.69
02:55:33|28653.69
02:55:34|28653.69
02:55:35|28653.69
02:55:36|28653.69
02:55:38|28653.69
02:55:39|28663.14
02:55:40|28663.14
02:55:41|28663.14
02:55:41|28663.14
02:55:42|28663.14
02:55:43|28663.14
02:55:45|28663.14
02:55:46|28663.14
02:55:46|28663.14
02:55:48|28663.14
02:55:49|28663.14
02:55:50|28663.14
02:55:51|28663.14
02:55:52|28663.14
02:55:53|28663.14
02:55:54|28663.14
02:55:55|28663.14
02:55:56|28663.14
02:55:57|28663.14
02:55:58|28663.14
02:55:59|28663.14
02:56:00|28663.14
02:56:01|28659.29
02:56:02|28659.29
02:56:04|28659.29
02:56:05|28659.29
02:56:06|28659.29
02:56:07|28659.29
02:56:08|28659.29
02:56:09|28659.29
02:56:10|28659.29
02:56:11|28657.27
02:56:12|28657.27
02:56:13|28657.28
02:56:14|28657.28
02:56:15|28657.28
02:56:16|28657.28
02:56:17|28657.28
02:56:19|28657.28
02:56:20|28657.28
02:56:21|28657.28
02:56:21|28657.28
02:56:22|28657.28
02:56:24|28657.28
02:56:24|28657.28
02:56:26|28657.28
02:56:27|28657.28
02:56:28|28657.28
02:56:29|28657.28
02:56:30|28657.28
02:56:31|28657.28
02:56:32|28657.28
02:56:33|28657.28
02:56:34|28657.28
02:56:35|28657.28
02:56:36|28657.96
02:56:37|28657.96
02:56:38|28657.96
02:56:39|28657.96
02:56:40|28657.96
02:56:41|28657.96
02:56:42|28657.96
02:56:43|28657.96
02:56:44|28657.96
02:56:45|28657.96
02:56:46|28657.96
02:56:47|28657.96
02:56:48|28657.96
02:56:49|28657.96
02:56:50|28657.96
02:56:51|28657.96
02:56:52|28657.97
02:56:53|28657.97
02:56:54|28657.97
02:56:55|28657.97
02:56:56|28657.58
02:56:57|28657.58
02:56:58|28657.58
02:56:59|28657.58
02:57:00|28658.73
02:57:01|28658.73
02:57:02|28658.73
02:57:03|28658.73
02:57:04|28657.58
02:57:05|28657.58
02:57:06|28657.58
02:57:07|28657.58
02:57:08|28657.58
02:57:09|28657.58
02:57:10|28657.58
02:57:11|28657.58
02:57:12|28657.59
02:57:13|28657.58
02:57:15|28657.58
02:57:16|28657.58
02:57:17|28653.5
02:57:19|28653.51
02:57:19|28660.8
02:57:21|28660.69
02:57:22|28660.68
02:57:22|28660.69
02:57:24|28660.68
02:57:25|28660.68
02:57:27|28660.68
02:57:28|28660.68
02:57:28|28660.68
02:57:30|28660.68
02:57:31|28660.68
02:57:32|28660.68
02:57:33|28656.24
02:57:34|28656.24
02:57:35|28656.24
02:57:36|28656.24
02:57:37|28656.24
02:57:38|28656.24
02:57:39|28656.24
02:57:41|28654.06
02:57:41|28654.06
02:57:42|28654.06
02:57:43|28654.06
02:57:44|28654.06
02:57:46|28654.06
02:57:47|28654.06
02:57:47|28654.06
02:57:49|28654.06
02:57:49|28654.06
02:57:51|28654.06
02:57:52|28651.56
02:57:53|28651.56
02:57:54|28651.56
02:57:54|28651.56
02:57:56|28651.56
02:57:57|28651.56
02:57:58|28651.56
02:57:58|28651.56
02:58:00|28651.56
02:58:01|28651.56
02:58:02|28651.56
02:58:04|28651.52
02:58:04|28651.52
02:58:05|28651.52
02:58:06|28651.52
02:58:08|28651.52
02:58:08|28651.52
02:58:10|28651.52
02:58:10|28651.52
02:58:12|28647.99
02:58:13|28647.99
02:58:14|28647.99
02:58:15|28647.99
02:58:16|28647.99
02:58:17|28647.99
02:58:19|28647.99
02:58:20|28647.99
02:58:21|28647.99
02:58:22|28647.99
02:58:22|28647.99
02:58:25|28647.99
02:58:25|28647.99
02:58:26|28647.99
02:58:27|28647.99
02:58:28|28647.99
02:58:29|28647.99
02:58:30|28647.99
02:58:31|28647.99
02:58:32|28646.99
02:58:33|28646.99
02:58:34|28646.99
02:58:35|28646.99
02:58:36|28646.99
02:58:37|28646.99
02:58:39|28646.99
02:58:40|28646.99
02:58:41|28646.99
02:58:42|28646.99
02:58:43|28646.99
02:58:44|28646.99
02:58:45|28646.99
02:58:45|28646.99
02:58:47|28646.99
02:58:48|28646.99
02:58:49|28651.96
02:58:50|28651.96
02:58:51|28651.96
02:58:52|28651.96
02:58:53|28651.96
02:58:54|28651.96
02:58:55|28651.96
02:58:56|28651.96
02:58:56|28651.96
02:58:58|28651.96
02:58:58|28651.96
02:59:00|28651.96
02:59:01|28651.96
02:59:02|28651.96
02:59:02|28651.96
02:59:04|28651.96
02:59:05|28651.96
02:59:06|28651.96
02:59:07|28651.96
02:59:09|28651.96
02:59:09|28651.96
02:59:10|28651.96
02:59:11|28651.96
02:59:12|28651.96
02:59:13|28651.96
02:59:15|28651.96
02:59:16|28651.96
02:59:16|28651.96
02:59:18|28651.96
02:59:19|28651.96
02:59:20|28651.96
02:59:21|28651.96
02:59:23|28651.96
02:59:24|28651.96
02:59:26|28651.96
02:59:27|28651.96
02:59:28|28651.96
02:59:28|28651.96
02:59:30|28651.96
02:59:31|28651.96
02:59:33|28651.96
02:59:34|28651.96
02:59:35|28651.96
02:59:36|28651.96
02:59:37|28651.96
02:59:38|28651.96
02:59:39|28657.2
02:59:40|28657.2
02:59:41|28657.2
02:59:42|28657.2
02:59:43|28657.2
02:59:44|28657.2
02:59:46|28657.2
02:59:46|28657.2
02:59:47|28657.2
02:59:49|28657.2
02:59:50|28657.2
02:59:50|28657.2
02:59:52|28657.2
02:59:53|28657.2
02:59:54|28657.2
02:59:55|28657.2
02:59:56|28657.2
02:59:57|28660.95
02:59:58|28661.4
02:59:59|28661.4
03:00:00|28661.39
03:00:02|28661.39
03:00:02|28661.39
03:00:04|28661.39
03:00:04|28657.01
03:00:05|28657.01
03:00:06|28657.01
03:00:07|28657.01
03:00:09|28651.96
03:00:09|28651.96
03:00:10|28646.99
03:00:12|28646.99
03:00:12|28646.99
03:00:14|28646.99
03:00:15|28646.99
03:00:16|28646.99
03:00:17|28646.99
03:00:18|28646.99
03:00:19|28646.99
03:00:21|28646.99
03:00:22|28646.99
03:00:23|28646.99
03:00:24|28646.99
03:00:26|28646.99
03:00:27|28646.99
03:00:28|28633.68
03:00:30|28636.04
03:00:30|28636.04
03:00:31|28636.04
03:00:33|28636.04
03:00:34|28636.04
03:00:34|28636.04
03:00:36|28636.04
03:00:36|28636.04
03:00:38|28636.04
03:00:38|28636.04
03:00:40|28636.04
03:00:40|28636.04
03:00:42|28636.04
03:00:43|28636.04
03:00:44|28636.04
03:00:45|28636.04
03:00:46|28636.04
03:00:47|28636.04
03:00:48|28648.15
03:00:49|28647.19
03:00:50|28647.19
03:00:51|28647.19
03:00:52|28647.19
03:00:53|28647.19
03:00:54|28647.19
03:00:55|28647.19
03:00:56|28647.19
03:00:57|28644.35
03:00:58|28644.35
03:00:59|28644.35
03:01:00|28644.35
03:01:02|28644.35
03:01:03|28644.35
03:01:03|28644.35
03:01:04|28644.35
03:01:05|28644.35
03:01:06|28644.35
03:01:07|28644.35
03:01:09|28644.35
03:01:09|28644.35
03:01:10|28649.38
03:01:12|28649.38
03:01:12|28649.38
03:01:14|28649.38
03:01:15|28649.38
03:01:15|28649.38
03:01:16|28649.38
03:01:17|28649.38
03:01:18|28649.38
03:01:19|28649.38
03:01:20|28649.38
03:01:21|28653.89
03:01:23|28653.89
03:01:25|28653.89
03:01:26|28653.89
03:01:27|28649.38
03:01:28|28649.38
03:01:28|28649.38
03:01:30|28648.34
03:01:31|28648.34
03:01:32|28648.34
03:01:33|28648.34
03:01:34|28648.34
03:01:35|28648.34
03:01:37|28648.34
03:01:38|28648.34
03:01:39|28648.34
03:01:40|28648.34
03:01:41|28646.29
03:01:41|28646.29
03:01:42|28648.7
03:01:43|28648.7
03:01:44|28648.7
03:01:46|28648.7
03:01:47|28648.7
03:01:48|28648.7
03:01:49|28648.7
03:01:50|28648.7
03:01:51|28657.09
03:01:52|28657.09
03:01:53|28657.09
03:01:54|28657.09
03:01:55|28657.09
03:01:56|28657.09
03:01:57|28657.09
03:01:58|28657.09
03:01:59|28657.09
03:02:00|28657.09
03:02:01|28657.09
03:02:02|28657.09
03:02:03|28657.09
03:02:04|28654.82
03:02:05|28654.82
03:02:06|28654.82
03:02:07|28654.82
03:02:08|28654.82
03:02:09|28654.82
03:02:10|28654.82
03:02:11|28654.82
03:02:12|28654.82
03:02:13|28654.82
03:02:14|28656.5
03:02:15|28656.5
03:02:16|28656.5
03:02:17|28656.5
03:02:18|28656.5
03:02:19|28656.5
03:02:20|28656.5
03:02:22|28656.5
03:02:23|28656.5
03:02:23|28656.5
03:02:25|28656.5
03:02:26|28656.5
03:02:27|28656.5
03:02:28|28656.5
03:02:30|28656.5
03:02:31|28656.5
03:02:32|28656.5
03:02:33|28657.91
03:02:34|28657.91
03:02:36|28657.91
03:02:36|28657.91
03:02:37|28657.91
03:02:38|28657.91
03:02:39|28642.51
03:02:41|28642.51
03:02:41|28642.51
03:02:42|28642.51
03:02:43|28642.51
03:02:44|28642.51
03:02:46|28640.12
03:02:46|28638.7
03:02:48|28638.7
03:02:49|28638.7
03:02:50|28638.7
03:02:50|28638.7
03:02:52|28638.7
03:02:53|28638.7
03:02:54|28638.7
03:02:55|28638.7
03:02:56|28638.7
03:02:57|28638.7
03:02:58|28638.7
03:02:59|28638.7
03:03:00|28638.7
03:03:01|28638.7
03:03:02|28638.7
03:03:03|28638.7
03:03:04|28638.7
03:03:05|28638.7
03:03:06|28638.7
03:03:08|28638.7
03:03:08|28638.7
03:03:09|28638.7
03:03:10|28638.7
03:03:11|28638.7
03:03:12|28638.7
03:03:13|28628.28
03:03:14|28628.28
03:03:15|28628.28
03:03:16|28628.28
03:03:18|28628.28
03:03:19|28628.28
03:03:21|28628.28
03:03:22|28617.47
03:03:24|28617.47
03:03:24|28617.47
03:03:25|28617.47
03:03:26|28617.47
03:03:28|28617.47
03:03:29|28617.47
03:03:31|28617.47
03:03:31|28617.47
03:03:32|28617.47
03:03:33|28617.47
03:03:34|28617.47
03:03:36|28617.47
03:03:37|28617.47
03:03:37|28617.47
03:03:39|28617.47
03:03:40|28617.47
03:03:41|28617.47
03:03:43|28606.08
03:03:43|28606.08
03:03:44|28606.08
03:03:46|28606.08
03:03:47|28606.08
03:03:48|28607.55
03:03:49|28607.55
03:03:50|28607.55
03:03:51|28607.55
03:03:53|28607.55
03:03:53|28607.55
03:03:54|28607.55
03:03:55|28607.55
03:03:57|28607.55
03:03:57|28607.55
03:03:58|28607.55
03:03:59|28607.55
03:04:00|28607.55
03:04:01|28607.55
03:04:02|28607.55
03:04:03|28615.95
03:04:04|28615.95
03:04:05|28615.95
03:04:06|28615.95
03:04:07|28615.95
03:04:08|28615.95
03:04:09|28617.21
03:04:10|28617.21
03:04:11|28617.21
03:04:13|28617.21
03:04:14|28617.21
03:04:15|28617.21
03:04:16|28617.21
03:04:17|28617.21
03:04:18|28617.21
03:04:19|28617.21
03:04:20|28617.21
03:04:21|28617.21
03:04:22|28617.21
03:04:24|28617.21
03:04:25|28617.21
03:04:26|28617.21
03:04:28|28617.21
03:04:29|28619.04
03:04:31|28619.04
03:04:32|28619.04
03:04:33|28619.04
03:04:34|28619.04
03:04:35|28619.04
03:04:36|28619.04
03:04:37|28619.04
03:04:38|28619.04
03:04:39|28619.04
03:04:41|28619.04
03:04:41|28619.04
03:04:43|28619.04
03:04:44|28609.46
03:04:45|28609.46
03:04:47|28616.61
03:04:47|28616.61
03:04:48|28616.61
03:04:50|28616.61
03:04:50|28618.36
03:04:52|28618.36
03:04:53|28618.36
03:04:54|28618.36
03:04:55|28618.36
03:04:56|28618.36
03:04:57|28618.36
03:04:58|28613.05
03:04:59|28613.05
03:04:59|28613.05
03:05:01|28613.05
03:05:02|28613.05
03:05:03|28613.05
03:05:04|28613.05
03:05:04|28613.05
03:05:06|28613.05
03:05:07|28613.05
03:05:09|28613.05
03:05:09|28613.05
03:05:10|28613.05
03:05:12|28613.05
03:05:13|28613.05
03:05:13|28613.05
03:05:15|28613.05
03:05:16|28613.05
03:05:18|28613.02
03:05:18|28613.02
03:05:19|28613.02
03:05:20|28613.02
03:05:21|28613.02
03:05:22|28613.02
03:05:24|28613.02
03:05:26|28613.02
03:05:27|28613.02
03:05:28|28613.02
03:05:30|28613.02
03:05:31|28605.11
03:05:33|28603.46
03:05:33|28603.46
03:05:35|28603.46
03:05:36|28603.46
03:05:37|28603.47
03:05:38|28603.47
03:05:39|28603.47
03:05:40|28602.22
03:05:41|28602.22
03:05:42|28602.22
03:05:43|28602.22
03:05:44|28602.22
03:05:46|28602.22
03:05:47|28602.22
03:05:48|28602.22
03:05:49|28602.22
03:05:50|28602.22
03:05:51|28602.22
03:05:52|28602.22
03:05:53|28602.22
03:05:54|28602.22
03:05:55|28601.89
03:05:56|28601.89
03:05:57|28601.89
03:05:58|28601.89
03:05:59|28601.89
03:06:00|28601.89
03:06:01|28601.89
03:06:02|28601.89
03:06:03|28601.89
03:06:05|28601.89
03:06:06|28601.89
03:06:07|28601.89
03:06:07|28601.89
03:06:09|28601.89
03:06:09|28601.89
03:06:11|28601.89
03:06:12|28601.89
03:06:13|28601.89
03:06:14|28601.89
03:06:15|28601.89
03:06:16|28601.89
03:06:17|28601.89
03:06:18|28601.89
03:06:19|28601.89
03:06:20|28601.89
03:06:21|28601.89
03:06:22|28601.89
03:06:22|28601.89
03:06:25|28596.78
03:06:26|28596.78
03:06:28|28596.78
03:06:29|28596.78
03:06:30|28596.78
03:06:31|28596.78
03:06:32|28596.78
03:06:33|28596.78
03:06:34|28596.78
03:06:35|28596.78
03:06:36|28596.78
03:06:37|28596.78
03:06:38|28596.78
03:06:39|28596.78
03:06:40|28596.78
03:06:41|28596.78
03:06:42|28596.78
03:06:43|28596.78
03:06:44|28596.78
03:06:45|28596.78
03:06:46|28596.78
03:06:47|28596.78
03:06:48|28596.78
03:06:49|28596.78
03:06:50|28596.78
03:06:51|28596.78
03:06:52|28596.78
03:06:54|28596.78
03:06:55|28596.78
03:06:56|28596.78
03:06:57|28596.78
03:06:58|28596.78
03:06:59|28596.78
03:07:00|28596.78
03:07:01|28593.45
03:07:02|28593.45
03:07:03|28593.45
03:07:03|28593.45
03:07:05|28593.45
03:07:06|28593.45
03:07:07|28593.45
03:07:09|28593.45
03:07:09|28597.73
03:07:10|28597.73
03:07:11|28597.73
03:07:12|28597.73
03:07:13|28594.26
03:07:14|28594.26
03:07:15|28594.26
03:07:16|28599.08
03:07:17|28599.08
03:07:18|28599.08
03:07:19|28599.08
03:07:20|28599.08
03:07:21|28599.08
03:07:22|28599.08
03:07:23|28601.15
03:07:25|28601.15
03:07:26|28601.15
03:07:28|28612.21
03:07:28|28612.21
03:07:30|28619.29
03:07:31|28613.55
03:07:33|28613.55
03:07:33|28613.55
03:07:34|28613.55
03:07:35|28613.55
03:07:36|28601.71
03:07:38|28601.71
03:07:38|28601.71
03:07:39|28601.71
03:07:40|28601.71
03:07:41|28601.71
03:07:42|28601.71
03:07:43|28601.71
03:07:44|28601.71
03:07:45|28601.71
03:07:46|28601.71
03:07:47|28601.71
03:07:48|28601.71
03:07:49|28601.69
03:07:50|28601.69
03:07:51|28601.69
03:07:52|28601.69
03:07:53|28601.69
03:07:54|28601.69
03:07:55|28601.69
03:07:56|28601.69
03:07:57|28613.35
03:07:58|28613.35
03:07:59|28613.35
03:08:00|28613.35
03:08:01|28613.35
03:08:02|28613.35
03:08:03|28606.49
03:08:04|28606.49
03:08:05|28606.49
03:08:06|28606.49
03:08:07|28606.49
03:08:08|28606.49
03:08:09|28606.49
03:08:11|28606.49
03:08:11|28606.49
03:08:12|28606.49
03:08:13|28606.49
03:08:14|28606.49
03:08:16|28606.49
03:08:16|28606.49
03:08:17|28609.11
03:08:18|28610.56
03:08:19|28610.56
03:08:21|28610.56
03:08:21|28610.56
03:08:22|28610.56
03:08:23|28615.51
03:08:24|28615.51
03:08:26|28626.3
03:08:28|28626.3
03:08:29|28617.43
03:08:31|28617.43
03:08:32|28619.46
03:08:32|28619.7
03:08:33|28619.7
03:08:34|28626.55
03:08:35|28628.93
03:08:36|28628.93
03:08:38|28628.93
03:08:39|28628.93
03:08:40|28634.33
03:08:41|28642.45
03:08:42|28642.45
03:08:43|28637.64
03:08:44|28637.64
03:08:45|28637.64
03:08:47|28627.97
03:08:47|28627.75
03:08:48|28627.75
03:08:49|28627.75
03:08:50|28627.75
03:08:51|28627.75
03:08:52|28613.73
03:08:54|28613.73
03:08:54|28613.73
03:08:55|28613.73
03:08:56|28613.73
03:08:57|28604.68
03:08:59|28604.68
03:08:59|28604.68
03:09:00|28604.68
03:09:01|28604.68
03:09:02|28604.68
03:09:04|28604.68
03:09:05|28604.68
03:09:05|28604.68
03:09:07|28604.68
03:09:08|28604.68
03:09:09|28604.68
03:09:10|28604.68
03:09:11|28604.68
03:09:12|28604.68
03:09:13|28604.68
03:09:14|28604.68
03:09:14|28604.09
03:09:16|28604.09
03:09:16|28604.09
03:09:17|28604.09
03:09:19|28604.09
03:09:19|28604.09
03:09:21|28602.07
03:09:21|28602.07
03:09:23|28602.07
03:09:24|28602.07
03:09:25|28602.07
03:09:26|28600.63
03:09:28|28595.72
03:09:28|28595.72
03:09:30|28595.72
03:09:32|28595.72
03:09:33|28595.72
03:09:33|28599.43
03:09:34|28599.48
03:09:36|28599.48
03:09:37|28599.48
03:09:38|28600.02
03:09:40|28600.02
03:09:40|28600.02
03:09:41|28599.98
03:09:43|28599.98
03:09:44|28599.98
03:09:45|28595.8
03:09:46|28595.8
03:09:47|28595.8
03:09:48|28595.8
03:09:49|28595.8
03:09:50|28595.8
03:09:51|28595.8
03:09:52|28595.8
03:09:53|28595.8
03:09:54|28595.81
03:09:55|28595.81
03:09:56|28595.81
03:09:57|28595.81
03:09:58|28591.29
03:09:59|28591.29
03:10:00|28591.29
03:10:01|28591.29
03:10:02|28588.19
03:10:03|28588.19
03:10:04|28588.19
03:10:05|28588.19
03:10:06|28588.19
03:10:07|28582.38
03:10:08|28582.38
03:10:09|28582.38
03:10:10|28582.38
03:10:11|28582.38
03:10:12|28582.38
03:10:13|28582.38
03:10:14|28582.38
03:10:15|28575.92
03:10:16|28570.26
03:10:17|28570.26
03:10:18|28559.43
03:10:19|28559.43
03:10:20|28559.43
03:10:21|28559.43
03:10:22|28558.89
03:10:23|28558.89
03:10:24|28558.89
03:10:25|28558.89
03:10:26|28558.89
03:10:28|28545.68
03:10:29|28534.39
03:10:30|28534.39
03:10:32|28534.39
03:10:33|28534.39
03:10:34|28534.13
03:10:34|28539.55
03:10:36|28542.97
03:10:37|28542.97
03:10:38|28542.97
03:10:39|28542.97
03:10:40|28542.97
03:10:41|28542.97
03:10:42|28542.97
03:10:43|28542.97
03:10:44|28542.97
03:10:46|28542.97
03:10:47|28542.97
03:10:48|28534.22
03:10:49|28534.22
03:10:50|28534.22
03:10:51|28534.04
03:10:52|28533.95
03:10:53|28533.95
03:10:54|28533.95
03:10:55|28533.95
03:10:56|28533.95
03:10:57|28558.72
03:10:58|28558.72
03:10:59|28558.72
03:11:01|28558.72
03:11:02|28558.72
03:11:03|28558.72
03:11:04|28558.72
03:11:05|28558.72
03:11:06|28558.72
03:11:07|28558.72
03:11:08|28549.9
03:11:09|28549.9
03:11:10|28549.9
03:11:11|28549.9
03:11:12|28549.9
03:11:13|28549.9
03:11:14|28549.9
03:11:15|28549.9
03:11:16|28566.2
03:11:17|28566.2
03:11:18|28566.2
03:11:19|28566.2
03:11:20|28566.2
03:11:21|28570.38
03:11:22|28570.38
03:11:23|28570.38
03:11:24|28570.38
03:11:25|28570.38
03:11:26|28570.38
03:11:27|28570.38
03:11:29|28570.38
03:11:30|28570.38
03:11:32|28570.38
03:11:33|28570.38
03:11:34|28570.38
03:11:35|28570.38
03:11:36|28570.38
03:11:37|28570.38
03:11:38|28570.38
03:11:39|28570.38
03:11:40|28570.38
03:11:42|28563.64
03:11:42|28563.64
03:11:44|28566.74
03:11:45|28566.23
03:11:45|28566.23
03:11:46|28566.23
03:11:47|28566.23
03:11:49|28566.23
03:11:50|28566.23
03:11:51|28564.79
03:11:52|28564.79
03:11:53|28564.79
03:11:54|28564.79
03:11:55|28564.79
03:11:56|28564.79
03:11:57|28564.79
03:11:58|28564.79
03:11:59|28564.79
03:12:00|28564.79
03:12:01|28562.15
03:12:02|28562.15
03:12:03|28562.15
03:12:04|28552.44
03:12:05|28552.44
03:12:06|28552.44
03:12:07|28552.44
03:12:08|28552.44
03:12:09|28552.44
03:12:10|28552.44
03:12:11|28552.44
03:12:12|28552.44
03:12:13|28552.44
03:12:14|28552.44
03:12:15|28552.44
03:12:16|28552.44
03:12:17|28552.44
03:12:18|28552.44
03:12:19|28553.86
03:12:20|28553.86
03:12:21|28553.86
03:12:22|28553.86
03:12:23|28553.86
03:12:24|28553.86
03:12:25|28553.86
03:12:26|28553.86
03:12:27|28553.86
03:12:29|28553.86
03:12:30|28556.51
03:12:32|28556.51
03:12:33|28556.51
03:12:35|28556.51
03:12:35|28556.51
03:12:37|28547.87
03:12:37|28547.87
03:12:38|28547.87
03:12:39|28543.22
03:12:40|28543.22
03:12:41|28543.22
03:12:42|28543.22
03:12:43|28541.79
03:12:44|28541.79
03:12:45|28541.79
03:12:46|28541.79
03:12:48|28532.
03:12:48|28530.
03:12:49|28525.63
03:12:50|28523.75
03:12:51|28523.75
03:12:53|28523.75
03:12:54|28511.04
03:12:55|28511.04
03:12:56|28501.
03:12:57|28493.2
03:12:58|28494.79
03:12:59|28495.91
03:13:00|28498.25
03:13:01|28472.27
03:13:02|28448.58
03:13:03|28448.85
03:13:04|28448.85
03:13:05|28418.11
03:13:06|28445.31
03:13:07|28456.
03:13:08|28456.
03:13:10|28432.13
03:13:10|28433.53
03:13:12|28450.94
03:13:12|28445.36
03:13:14|28449.49
03:13:15|28469.85
03:13:15|28450.69
03:13:17|28450.69
03:13:18|28450.69
03:13:19|28443.86
03:13:20|28443.86
03:13:21|28443.86
03:13:22|28443.86
03:13:23|28442.42
03:13:23|28442.42
03:13:24|28424.38
03:13:26|28422.47
03:13:27|28431.73
03:13:28|28423.86
03:13:30|28413.18
03:13:31|28429.11
03:13:32|28437.26
03:13:34|28433.88
03:13:34|28419.2
03:13:35|28423.67
03:13:36|28415.76
03:13:37|28404.85
03:13:38|28406.98
03:13:40|28417.28
03:13:41|28411.59
03:13:41|28411.59
03:13:44|28413.45
03:13:44|28412.72
03:13:46|28406.98
03:13:47|28406.95
03:13:48|28406.95
03:13:49|28406.95
03:13:50|28406.95
03:13:51|28417.68
03:13:52|28417.68
03:13:53|28417.68
03:13:54|28417.68
03:13:55|28417.68
03:13:57|28417.68
03:13:57|28417.68
03:13:58|28417.68
03:13:59|28406.03
03:14:00|28413.71
03:14:01|28413.71
03:14:02|28413.71
03:14:03|28413.71
03:14:05|28439.11
03:14:06|28445.08
03:14:08|28448.57
03:14:08|28436.73
03:14:09|28439.92
03:14:10|28439.92
03:14:11|28439.92
03:14:12|28439.92
03:14:13|28438.44
03:14:14|28438.44
03:14:15|28438.44
03:14:16|28438.44
03:14:17|28440.19
03:14:19|28440.19
03:14:19|28443.79
03:14:21|28443.79
03:14:21|28443.38
03:14:22|28443.38
03:14:24|28443.38
03:14:25|28443.38
03:14:26|28443.38
03:14:26|28443.38
03:14:28|28417.56
03:14:30|28417.56
03:14:31|28417.56
03:14:33|28417.56
03:14:33|28417.56
03:14:34|28417.56
03:14:36|28417.95
03:14:38|28417.95
03:14:38|28417.95
03:14:39|28417.95
03:14:41|28408.48
03:14:42|28408.48
03:14:43|28408.48
03:14:44|28408.48
03:14:46|28414.86
03:14:46|28414.86
03:14:47|28414.86
03:14:48|28399.38
03:14:49|28390.33
03:14:50|28390.33
03:14:52|28391.43
03:14:52|28396.17
03:14:53|28399.
03:14:54|28399.
03:14:55|28399.
03:14:57|28403.36
03:14:58|28403.36
03:14:58|28403.36
03:15:00|28403.36
03:15:01|28403.36
03:15:02|28398.17
03:15:03|28395.88
03:15:03|28395.88
03:15:05|28395.88
03:15:06|28395.88
03:15:06|28414.53
03:15:07|28414.53
03:15:09|28414.53
03:15:09|28415.98
03:15:10|28415.98
03:15:11|28415.98
03:15:13|28415.98
03:15:14|28426.83
03:15:14|28426.83
03:15:15|28426.83
03:15:17|28426.83
03:15:18|28432.61
03:15:19|28432.61
03:15:19|28436.99
03:15:20|28428.08
03:15:21|28425.22
03:15:23|28416.02
03:15:24|28416.02
03:15:25|28416.02
03:15:26|28416.02
03:15:27|28416.02
03:15:28|28416.02
03:15:30|28416.02
03:15:31|28416.02
03:15:32|28414.9
03:15:33|28414.9
03:15:35|28414.9
03:15:36|28411.79
03:15:37|28411.79
03:15:38|28411.79
03:15:39|28411.79
03:15:41|28395.18
03:15:42|28395.18
03:15:43|28395.18
03:15:44|28395.18
03:15:45|28394.6
03:15:46|28395.13
03:15:46|28395.13
03:15:47|28395.13
03:15:49|28391.11
03:15:50|28391.11
03:15:51|28390.34
03:15:52|28390.33
03:15:53|28381.97
03:15:54|28381.97
03:15:55|28371.13
03:15:56|28374.46
03:15:57|28364.68
03:15:58|28361.84
03:15:59|28360.4
03:16:00|28361.44
03:16:01|28358.51
03:16:02|28350.
03:16:04|28354.89
03:16:05|28354.89
03:16:05|28354.89
03:16:07|28355.01
03:16:08|28366.94
03:16:08|28363.62
03:16:10|28363.62
03:16:11|28363.62
03:16:11|28363.62
03:16:13|28362.41
03:16:14|28371.3
03:16:14|28371.3
03:16:16|28383.59
03:16:17|28386.74
03:16:17|28386.74
03:16:19|28386.74
03:16:20|28385.02
03:16:21|28385.02
03:16:21|28385.02
03:16:22|28385.02
03:16:24|28385.02
03:16:24|28375.27
03:16:25|28375.27
03:16:26|28375.27
03:16:28|28375.27
03:16:28|28375.27
03:16:30|28383.84
03:16:32|28383.84
03:16:32|28383.84
03:16:34|28383.84
03:16:35|28376.32
03:16:36|28376.32
03:16:38|28376.32
03:16:38|28376.32
03:16:39|28376.32
03:16:41|28389.78
03:16:42|28389.78
03:16:43|28389.78
03:16:44|28389.78
03:16:45|28389.78
03:16:46|28389.78
03:16:47|28389.78
03:16:48|28389.78
03:16:49|28389.78
03:16:50|28399.51
03:16:50|28399.52
03:16:51|28408.07
03:16:53|28408.07
03:16:54|28417.34
03:16:55|28417.34
03:16:57|28422.53
03:16:57|28422.53
03:16:59|28417.12
03:17:00|28415.68
03:17:01|28415.68
03:17:02|28415.68
03:17:03|28415.68
03:17:04|28415.68
03:17:05|28415.68
03:17:06|28433.14
03:17:07|28436.55
03:17:09|28415.04
03:17:09|28415.04
03:17:11|28415.04
03:17:12|28413.75
03:17:12|28413.75
03:17:14|28413.75
03:17:15|28413.75
03:17:16|28415.5
03:17:18|28419.32
03:17:18|28419.32
03:17:19|28419.32
03:17:20|28419.32
03:17:21|28419.32
03:17:23|28435.66
03:17:24|28435.66
03:17:25|28435.66
03:17:26|28435.66
03:17:27|28435.66
03:17:28|28442.87
03:17:29|28448.13
03:17:29|28448.13
03:17:32|28451.94
03:17:33|28451.94
03:17:34|28447.11
03:17:35|28447.11
03:17:37|28448.71
03:17:38|28450.26
03:17:39|28450.26
03:17:40|28450.26
03:17:41|28450.26
03:17:42|28450.26
03:17:43|28450.26
03:17:44|28460.09
03:17:45|28459.25
03:17:46|28459.25
03:17:47|28459.25
03:17:48|28453.78
03:17:49|28449.09
03:17:50|28449.09
03:17:52|28449.09
03:17:52|28449.09
03:17:54|28449.09
03:17:55|28472.27
03:17:57|28460.66
03:17:58|28457.21
03:17:58|28461.29
03:18:00|28461.29
03:18:01|28461.29
03:18:02|28461.29
03:18:02|28461.29
03:18:04|28461.29
03:18:05|28475.64
03:18:06|28475.64
03:18:07|28475.64
03:18:08|28475.64
03:18:10|28474.14
03:18:11|28474.14
03:18:11|28478.36
03:18:12|28478.36
03:18:13|28478.36
03:18:15|28478.36
03:18:16|28480.55
03:18:17|28462.42
03:18:18|28462.42
03:18:19|28462.42
03:18:20|28462.42
03:18:21|28462.42
03:18:22|28462.42
03:18:23|28453.15
03:18:24|28453.15
03:18:25|28453.15
03:18:27|28450.
03:18:28|28450.
03:18:29|28450.
03:18:29|28450.
03:18:32|28450.
03:18:33|28433.14
03:18:33|28433.14
03:18:35|28433.14
03:18:35|28433.14
03:18:37|28429.28
03:18:38|28429.28
03:18:39|28429.28
03:18:40|28429.28
03:18:41|28429.28
03:18:42|28429.28
03:18:43|28429.28
03:18:44|28429.28
03:18:45|28429.28
03:18:46|28429.28
03:18:46|28438.46
03:18:48|28439.72
03:18:48|28429.87
03:18:50|28429.87
03:18:51|28421.83
03:18:52|28421.83
03:18:53|28421.83
03:18:54|28421.83
03:18:55|28421.83
03:18:56|28421.83
03:18:57|28421.2
03:18:58|28421.2
03:18:58|28421.2
03:19:00|28421.2
03:19:01|28421.2
03:19:02|28421.2
03:19:03|28421.2
03:19:04|28421.2
03:19:05|28421.2
03:19:06|28421.2
03:19:07|28421.2
03:19:08|28421.2
03:19:09|28421.2
03:19:11|28421.2
03:19:11|28421.2
03:19:12|28421.2
03:19:13|28421.2
03:19:14|28421.2
03:19:15|28421.2
03:19:16|28421.2
03:19:17|28421.2
03:19:18|28421.2
03:19:19|28448.87
03:19:20|28448.87
03:19:21|28448.87
03:19:22|28448.87
03:19:23|28448.87
03:19:24|28448.87
03:19:25|28448.87
03:19:27|28447.9
03:19:27|28450.57
03:19:28|28453.15
03:19:29|28457.8
03:19:30|28457.8
03:19:32|28457.8
03:19:34|28446.97
03:19:35|28446.97
03:19:36|28446.97
03:19:38|28446.97
03:19:38|28446.97
03:19:39|28449.7
03:19:41|28449.7
03:19:42|28449.7
03:19:42|28449.7
03:19:44|28449.7
03:19:45|28449.7
03:19:45|28449.7
03:19:47|28449.7
03:19:48|28449.7
03:19:50|28449.7
03:19:50|28449.7
03:19:52|28449.7
03:19:53|28449.7
03:19:53|28425.75
03:19:55|28425.75
03:19:56|28425.75
03:19:57|28425.75
03:19:58|28430.27
03:19:59|28430.27
03:20:01|28430.27
03:20:01|28430.27
03:20:02|28419.67
03:20:04|28415.38
03:20:05|28415.38
03:20:06|28415.38
03:20:07|28416.8
03:20:07|28416.8
03:20:09|28416.8
03:20:09|28416.8
03:20:11|28427.18
03:20:12|28427.18
03:20:13|28427.18
03:20:13|28427.18
03:20:15|28424.74
03:20:16|28424.73
03:20:17|28424.73
03:20:18|28435.59
03:20:19|28435.59
03:20:20|28432.66
03:20:21|28432.66
03:20:22|28432.66
03:20:23|28432.66
03:20:24|28432.66
03:20:25|28432.66
03:20:26|28432.66
03:20:27|28423.84
03:20:29|28423.84
03:20:29|28436.06
03:20:30|28436.06
03:20:31|28436.86
03:20:32|28436.86
03:20:34|28436.87
03:20:36|28436.87
03:20:37|28436.87
03:20:38|28436.87
03:20:40|28423.95
03:20:41|28423.95
03:20:42|28423.95
03:20:43|28423.95
03:20:45|28427.67
03:20:45|28427.67
03:20:46|28427.67
03:20:48|28427.67
03:20:49|28425.47
03:20:50|28421.17
03:20:51|28421.17
03:20:52|28421.17
03:20:53|28421.17
03:20:54|28421.17
03:20:55|28421.17
03:20:56|28421.17
03:20:57|28421.17
03:20:58|28429.34
03:20:59|28427.41
03:21:00|28427.41
03:21:02|28427.41
03:21:03|28427.41
03:21:04|28427.41
03:21:05|28427.41
03:21:06|28427.41
03:21:06|28427.41
03:21:07|28427.41
03:21:08|28427.41
03:21:09|28427.41
03:21:10|28427.49
03:21:12|28427.49
03:21:12|28427.49
03:21:13|28427.49
03:21:14|28427.49
03:21:16|28427.49
03:21:16|28427.01
03:21:18|28427.01
03:21:18|28427.01
03:21:20|28421.77
03:21:21|28421.77
03:21:21|28421.77
03:21:23|28421.77
03:21:23|28421.77
03:21:24|28421.77
03:21:25|28421.77
03:21:27|28421.77
03:21:28|28421.77
03:21:28|28421.77
03:21:29|28421.77
03:21:30|28421.77
03:21:31|28421.77
03:21:32|28421.77
03:21:34|28430.55
03:21:35|28430.55
03:21:37|28430.55
03:21:38|28430.55
03:21:39|28441.24
03:21:40|28441.24
03:21:41|28441.24
03:21:42|28441.24
03:21:43|28441.24
03:21:45|28441.24
03:21:46|28441.24
03:21:47|28441.24
03:21:48|28441.24
03:21:49|28441.24
03:21:50|28441.24
03:21:51|28441.24
03:21:52|28441.24
03:21:52|28441.24
03:21:53|28441.24
03:21:54|28449.34
03:21:55|28449.34
03:21:57|28449.34
03:21:58|28453.86
03:21:58|28453.86
03:22:00|28453.86
03:22:01|28457.98
03:22:01|28457.98
03:22:02|28457.98
03:22:04|28462.31
03:22:04|28448.71
03:22:06|28447.52
03:22:07|28447.52
03:22:08|28447.52
03:22:09|28454.28
03:22:10|28454.28
03:22:11|28446.1
03:22:12|28446.1
03:22:13|28446.1
03:22:14|28448.38
03:22:15|28442.87
03:22:16|28442.87
03:22:17|28445.75
03:22:18|28445.75
03:22:19|28445.75
03:22:20|28445.75
03:22:21|28445.75
03:22:22|28424.28
03:22:23|28424.28
03:22:24|28424.28
03:22:25|28417.64
03:22:27|28417.64
03:22:27|28417.64
03:22:28|28417.64
03:22:29|28417.64
03:22:30|28417.64
03:22:31|28417.64
03:22:32|28417.64
03:22:34|28417.64
03:22:35|28417.64
03:22:37|28417.64
03:22:38|28413.43
03:22:40|28413.43
03:22:40|28413.43
03:22:42|28413.43
03:22:43|28413.43
03:22:44|28413.43
03:22:45|28413.43
03:22:47|28413.43
03:22:48|28413.43
03:22:49|28413.43
03:22:50|28413.43
03:22:51|28413.43
03:22:52|28413.43
03:22:53|28411.01
03:22:54|28411.01
03:22:55|28411.01
03:22:56|28410.35
03:22:58|28396.16
03:22:58|28383.32
03:22:59|28379.
03:23:00|28379.
03:23:01|28379.
03:23:02|28379.
03:23:03|28379.
03:23:04|28379.
03:23:05|28379.
03:23:06|28376.56
03:23:07|28377.55
03:23:08|28383.01
03:23:09|28383.01
03:23:10|28383.01
03:23:12|28383.01
03:23:14|28383.01
03:23:15|28378.73
03:23:16|28378.73
03:23:16|28378.73
03:23:18|28365.32
03:23:18|28365.32
03:23:19|28365.32
03:23:21|28365.32
03:23:21|28365.32
03:23:23|28365.32
03:23:24|28358.09
03:23:25|28358.09
03:23:26|28358.09
03:23:27|28355.88
03:23:27|28355.88
03:23:28|28356.16
03:23:30|28356.16
03:23:31|28356.16
03:23:31|28356.16
03:23:32|28350.
03:23:33|28339.01
03:23:35|28337.44
03:23:37|28334.04
03:23:39|28334.04
03:23:39|28334.04
03:23:40|28334.04
03:23:41|28329.53
03:23:43|28324.54
03:23:45|28325.99
03:23:45|28325.99
03:23:46|28333.26
03:23:47|28322.97
03:23:48|28329.05
03:23:49|28328.92
03:23:50|28328.92
03:23:51|28328.92
03:23:52|28328.92
03:23:53|28328.92
03:23:54|28323.5
03:23:55|28323.5
03:23:56|28323.5
03:23:57|28315.15
03:23:58|28316.57
03:23:59|28315.15
03:24:01|28315.15
03:24:02|28321.28
03:24:03|28333.67
03:24:04|28334.54
03:24:05|28334.54
03:24:05|28334.54
03:24:07|28334.54
03:24:08|28334.54
03:24:10|28325.98
03:24:11|28325.98
03:24:11|28325.98
03:24:13|28330.89
03:24:15|28334.15
03:24:16|28333.82
03:24:16|28333.82
03:24:17|28333.82
03:24:18|28333.82
03:24:19|28333.82
03:24:21|28333.82
03:24:22|28333.82
03:24:23|28333.82
03:24:23|28333.82
03:24:24|28333.82
03:24:26|28333.82
03:24:27|28333.82
03:24:27|28342.76
03:24:28|28346.59
03:24:30|28342.66
03:24:30|28342.53
03:24:31|28342.53
03:24:32|28342.53
03:24:33|28352.47
03:24:34|28352.47
03:24:36|28363.17
03:24:37|28370.87
03:24:39|28370.88
03:24:41|28370.02
03:24:42|28371.81
03:24:42|28371.81
03:24:44|28360.69
03:24:44|28354.35
03:24:46|28354.35
03:24:47|28354.35
03:24:48|28353.23
03:24:49|28353.23
03:24:49|28353.23
03:24:50|28352.87
03:24:52|28349.87
03:24:53|28349.87
03:24:54|28349.87
03:24:55|28350.13
03:24:56|28350.13
03:24:57|28350.13
03:24:58|28334.54
03:24:59|28334.54
03:25:00|28334.54
03:25:01|28329.93
03:25:02|28339.58
03:25:03|28339.58
03:25:05|28333.71
03:25:06|28333.71
03:25:06|28331.61
03:25:07|28331.61
03:25:09|28331.61
03:25:10|28331.61
03:25:10|28346.51
03:25:11|28351.89
03:25:12|28357.63
03:25:13|28357.63
03:25:14|28357.63
03:25:16|28350.79
03:25:17|28332.02
03:25:17|28332.02
03:25:19|28332.02
03:25:19|28332.02
03:25:21|28337.29
03:25:22|28337.29
03:25:22|28337.29
03:25:24|28337.29
03:25:24|28337.29
03:25:25|28337.29
03:25:27|28337.29
03:25:27|28342.19
03:25:28|28342.2
03:25:29|28342.2
03:25:30|28342.2
03:25:32|28341.41
03:25:32|28329.37
03:25:33|28329.37
03:25:35|28329.37
03:25:35|28329.37
03:25:38|28329.37
03:25:38|28329.37
03:25:39|28329.37
03:25:41|28329.37
03:25:42|28329.37
03:25:43|28321.71
03:25:45|28321.71
03:25:45|28321.71
03:25:46|28321.71
03:25:47|28319.9
03:25:48|28320.28
03:25:49|28329.55
03:25:50|28330.84
03:25:51|28330.84
03:25:52|28330.84
03:25:53|28330.84
03:25:54|28330.84
03:25:55|28330.84
03:25:56|28330.84
03:25:57|28330.84
03:25:58|28330.84
03:26:00|28324.1
03:26:01|28324.1
03:26:02|28316.93
03:26:02|28316.93
03:26:05|28316.93
03:26:05|28318.91
03:26:06|28318.91
03:26:07|28318.91
03:26:08|28318.91
03:26:09|28317.5
03:26:10|28317.5
03:26:11|28317.5
03:26:12|28317.5
03:26:13|28317.5
03:26:14|28301.18
03:26:15|28303.07
03:26:16|28303.07
03:26:17|28301.87
03:26:18|28301.87
03:26:19|28300.
03:26:20|28300.
03:26:21|28300.
03:26:23|28300.01
03:26:24|28300.28
03:26:24|28300.28
03:26:25|28311.69
03:26:26|28311.69
03:26:27|28311.69
03:26:29|28311.69
03:26:29|28307.07
03:26:30|28306.13
03:26:32|28306.13
03:26:33|28306.13
03:26:33|28305.46
03:26:34|28305.46
03:26:35|28305.46
03:26:37|28318.95
03:26:38|28318.95
03:26:40|28330.15
03:26:41|28330.15
03:26:42|28330.15
03:26:44|28330.15
03:26:45|28330.15
03:26:46|28347.12
03:26:47|28347.16
03:26:48|28346.69
03:26:49|28346.69
03:26:50|28353.62
03:26:52|28353.62
03:26:53|28356.13
03:26:53|28348.99
03:26:55|28348.99
03:26:56|28348.99
03:26:57|28348.99
03:26:57|28348.99
03:26:59|28348.99
03:27:00|28363.48
03:27:01|28363.48
03:27:02|28363.48
03:27:03|28362.68
03:27:03|28362.68
03:27:06|28341.57
03:27:06|28341.57
03:27:08|28353.21
03:27:09|28353.21
03:27:09|28348.19
03:27:11|28348.19
03:27:12|28348.19
03:27:13|28348.19
03:27:14|28348.19
03:27:15|28348.19
03:27:16|28347.83
03:27:16|28347.83
03:27:18|28347.83
03:27:19|28343.5
03:27:19|28343.5
03:27:21|28343.5
03:27:22|28343.5
03:27:23|28337.7
03:27:24|28337.7
03:27:26|28337.7
03:27:27|28337.7
03:27:27|28337.7
03:27:29|28337.7
03:27:29|28337.7
03:27:31|28337.7
03:27:31|28337.7
03:27:33|28337.7
03:27:33|28337.7
03:27:34|28337.7
03:27:35|28337.7
03:27:36|28337.7
03:27:38|28337.7
03:27:40|28337.7
03:27:41|28337.7
03:27:42|28337.7
03:27:44|28337.7
03:27:44|28337.7
03:27:45|28337.7
03:27:46|28337.7
03:27:48|28337.7
03:27:48|28337.7
03:27:49|28337.7
03:27:51|28337.7
03:27:51|28337.7
03:27:53|28352.6
03:27:54|28352.6
03:27:55|28352.6
03:27:56|28352.6
03:27:57|28352.6
03:27:58|28352.6
03:27:59|28352.6
03:28:00|28363.48
03:28:01|28363.49
03:28:02|28363.49
03:28:03|28363.49
03:28:04|28363.49
03:28:05|28363.49
03:28:06|28363.49
03:28:07|28352.9
03:28:08|28349.69
03:28:09|28345.36
03:28:10|28345.39
03:28:11|28345.39
03:28:12|28345.39
03:28:13|28345.39
03:28:14|28356.53
03:28:16|28352.28
03:28:16|28352.28
03:28:17|28352.28
03:28:18|28352.28
03:28:19|28352.28
03:28:20|28358.21
03:28:21|28358.21
03:28:22|28358.21
03:28:23|28358.21
03:28:24|28358.21
03:28:25|28358.21
03:28:26|28352.72
03:28:27|28352.72
03:28:28|28352.72
03:28:29|28352.72
03:28:30|28352.72
03:28:31|28352.72
03:28:33|28352.72
03:28:34|28352.72
03:28:35|28338.86
03:28:35|28338.86
03:28:37|28338.86
03:28:37|28336.39
03:28:38|28350.88
03:28:40|28350.88
03:28:42|28350.88
03:28:43|28350.88
03:28:44|28350.88
03:28:44|28350.88
03:28:46|28350.88
03:28:46|28350.88
03:28:47|28350.88
03:28:48|28350.88
03:28:50|28357.69
03:28:51|28359.72
03:28:52|28359.72
03:28:52|28359.72
03:28:54|28359.72
03:28:55|28359.72
03:28:56|28359.72
03:28:57|28359.72
03:28:58|28359.72
03:28:59|28359.72
03:29:00|28359.72
03:29:01|28359.72
03:29:02|28359.72
03:29:03|28359.72
03:29:04|28350.77
03:29:05|28350.77
03:29:07|28350.77
03:29:08|28350.77
03:29:09|28350.77
03:29:10|28350.77
03:29:11|28350.77
03:29:12|28350.77
03:29:13|28350.77
03:29:14|28350.77
03:29:15|28350.77
03:29:16|28350.78
03:29:17|28350.78
03:29:18|28350.78
03:29:19|28350.78
03:29:20|28350.78
03:29:21|28350.78
03:29:22|28350.78
03:29:23|28350.78
03:29:24|28350.78
03:29:25|28342.85
03:29:26|28340.99
03:29:27|28340.99
03:29:28|28340.99
03:29:29|28340.99
03:29:30|28340.99
03:29:31|28340.99
03:29:32|28340.99
03:29:33|28339.69
03:29:34|28339.69
03:29:35|28339.69
03:29:36|28339.69
03:29:37|28339.69
03:29:38|28339.69
03:29:39|28339.69
03:29:41|28334.34
03:29:42|28334.34
03:29:43|28334.34
03:29:44|28334.34
03:29:46|28334.34
03:29:46|28334.34
03:29:48|28334.34
03:29:49|28334.34
03:29:50|28334.34
03:29:51|28340.67
03:29:51|28340.67
03:29:52|28340.67
03:29:54|28340.67
03:29:55|28340.67
03:29:56|28340.67
03:29:57|28340.67
03:29:58|28340.67
03:29:59|28340.67
03:30:00|28340.67
03:30:01|28340.67
03:30:03|28340.67
03:30:05|28340.67
03:30:05|28340.67
03:30:06|28340.67
03:30:07|28340.67
03:30:09|28340.67
03:30:10|28340.67
03:30:11|28340.67
03:30:12|28340.67
03:30:13|28340.67
03:30:14|28340.67
03:30:15|28340.67
03:30:16|28340.67
03:30:17|28340.67
03:30:18|28340.67
03:30:19|28340.67
03:30:20|28340.67
03:30:21|28340.67
03:30:22|28340.67
03:30:23|28340.67
03:30:24|28340.67
03:30:25|28358.3
03:30:26|28359.35
03:30:27|28359.35
03:30:28|28359.35
03:30:29|28359.35
03:30:30|28359.35
03:30:31|28359.35
03:30:32|28359.35
03:30:33|28359.35
03:30:34|28353.92
03:30:35|28353.92
03:30:36|28353.92
03:30:37|28353.92
03:30:38|28353.92
03:30:40|28353.92
03:30:41|28353.92
03:30:42|28354.23
03:30:43|28354.23
03:30:44|28354.23
03:30:45|28354.23
03:30:46|28354.23
03:30:47|28360.84
03:30:48|28360.84
03:30:49|28360.84
03:30:50|28360.84
03:30:51|28360.84
03:30:52|28360.84
03:30:53|28360.84
03:30:54|28360.84
03:30:55|28363.83
03:30:57|28363.83
03:30:58|28363.83
03:30:59|28363.83
03:30:59|28363.83
03:31:01|28363.83
03:31:02|28363.83
03:31:03|28371.78
03:31:04|28371.78
03:31:04|28371.78
03:31:05|28371.78
03:31:06|28371.78
03:31:08|28371.78
03:31:09|28371.78
03:31:10|28371.78
03:31:11|28371.78
03:31:12|28384.38
03:31:13|28384.38
03:31:14|28384.38
03:31:15|28388.48
03:31:16|28388.48
03:31:17|28388.48
03:31:18|28388.48
03:31:19|28392.27
03:31:20|28392.27
03:31:21|28392.27
03:31:22|28392.27
03:31:23|28392.27
03:31:24|28392.27
03:31:25|28392.27
03:31:26|28392.27
03:31:27|28392.27
03:31:28|28392.27
03:31:29|28392.27
03:31:30|28392.27
03:31:31|28388.29
03:31:32|28388.29
03:31:33|28388.29
03:31:34|28388.29
03:31:35|28388.29
03:31:36|28388.29
03:31:37|28388.29
03:31:38|28388.29
03:31:40|28388.29
03:31:42|28388.29
03:31:43|28388.29
03:31:43|28388.29
03:31:44|28388.29
03:31:46|28386.46
03:31:48|28386.46
03:31:48|28376.56
03:31:49|28376.56
03:31:50|28376.56
03:31:51|28376.56
03:31:52|28376.56
03:31:54|28376.56
03:31:55|28376.64
03:31:56|28376.64
03:31:57|28376.64
03:31:58|28376.64
03:31:59|28376.25
03:32:00|28374.1
03:32:01|28374.1
03:32:02|28375.72
03:32:03|28373.32
03:32:04|28373.32
03:32:05|28373.32
03:32:07|28365.21
03:32:08|28365.21
03:32:10|28356.31
03:32:11|28356.31
03:32:11|28356.3
03:32:12|28356.3
03:32:14|28353.11
03:32:15|28347.63
03:32:16|28347.63
03:32:17|28347.63
03:32:18|28347.63
03:32:19|28347.63
03:32:20|28347.63
03:32:21|28347.63
03:32:22|28347.63
03:32:23|28347.63
03:32:24|28347.63
03:32:25|28347.63
03:32:26|28347.63
03:32:27|28347.63
03:32:28|28347.63
03:32:29|28347.63
03:32:30|28347.63
03:32:31|28347.63
03:32:32|28347.63
03:32:33|28341.83
03:32:34|28337.71
03:32:35|28337.71
03:32:36|28337.71
03:32:38|28337.71
03:32:38|28337.71
03:32:39|28320.45
03:32:41|28330.24
03:32:43|28332.47
03:32:43|28332.47
03:32:45|28332.47
03:32:46|28338.77
03:32:47|28339.72
03:32:48|28339.72
03:32:49|28339.72
03:32:51|28339.72
03:32:52|28339.72
03:32:53|28339.72
03:32:54|28339.72
03:32:55|28345.81
03:32:56|28345.81
03:32:57|28345.81
03:32:58|28345.81
03:32:59|28345.81
03:33:00|28345.81
03:33:01|28345.81
03:33:02|28341.04
03:33:03|28341.04
03:33:04|28343.18
03:33:06|28346.92
03:33:07|28346.92
03:33:08|28346.92
03:33:09|28346.92
03:33:09|28346.92
03:33:10|28340.9
03:33:11|28340.9
03:33:13|28340.9
03:33:14|28338.87
03:33:15|28332.97
03:33:16|28332.97
03:33:17|28332.97
03:33:18|28332.97
03:33:18|28332.97
03:33:20|28332.97
03:33:21|28332.97
03:33:22|28332.34
03:33:23|28335.96
03:33:23|28335.96
03:33:25|28335.96
03:33:26|28347.46
03:33:27|28347.46
03:33:28|28347.46
03:33:29|28347.46
03:33:30|28347.46
03:33:31|28348.69
03:33:31|28348.69
03:33:32|28348.69
03:33:33|28348.69
03:33:35|28348.69
03:33:36|28355.19
03:33:36|28354.41
03:33:37|28354.41
03:33:38|28354.41
03:33:40|28354.41
03:33:41|28354.41
03:33:43|28353.1
03:33:44|28353.57
03:33:45|28353.57
03:33:46|28353.57
03:33:47|28353.57
03:33:48|28353.57
03:33:49|28353.57
03:33:51|28360.35
03:33:51|28364.76
03:33:52|28364.76
03:33:54|28364.76
03:33:55|28364.76
03:33:56|28364.76
03:33:58|28364.76
03:33:58|28366.22
03:33:59|28366.22
03:34:00|28366.22
03:34:01|28366.22
03:34:02|28366.22
03:34:03|28366.22
03:34:05|28366.22
03:34:07|28366.22
03:34:07|28366.22
03:34:08|28374.74
03:34:09|28375.01
03:34:11|28380.82
03:34:12|28380.82
03:34:13|28380.82
03:34:14|28380.82
03:34:15|28380.82
03:34:16|28380.82
03:34:17|28380.82
03:34:18|28380.82
03:34:19|28380.82
03:34:20|28380.82
03:34:21|28380.82
03:34:22|28380.82
03:34:23|28380.82
03:34:23|28380.82
03:34:24|28380.82
03:34:26|28380.82
03:34:26|28380.82
03:34:28|28380.82
03:34:29|28380.82
03:34:29|28380.82
03:34:31|28381.48
03:34:32|28381.48
03:34:32|28383.51
03:34:34|28383.51
03:34:35|28383.51
03:34:36|28383.51
03:34:37|28383.51
03:34:38|28383.51
03:34:39|28385.28
03:34:39|28385.28
03:34:41|28388.73
03:34:41|28388.73
03:34:44|28388.73
03:34:45|28388.73
03:34:47|28388.73
03:34:48|28388.73
03:34:48|28388.73
03:34:50|28388.73
03:34:52|28388.73
03:34:52|28388.73
03:34:53|28388.73
03:34:54|28388.73
03:34:56|28388.73
03:34:56|28388.73
03:34:57|28388.73
03:34:58|28388.73
03:34:59|28388.73
03:35:00|28388.73
03:35:01|28388.73
03:35:02|28388.73
03:35:03|28385.44
03:35:04|28385.44
03:35:05|28378.31
03:35:07|28378.31
03:35:07|28385.24
03:35:09|28385.24
03:35:09|28385.24
03:35:12|28395.98
03:35:12|28395.98
03:35:13|28395.98
03:35:14|28395.98
03:35:15|28395.98
03:35:17|28395.98
03:35:17|28395.98
03:35:18|28393.45
03:35:19|28393.45
03:35:20|28393.45
03:35:21|28393.45
03:35:22|28393.45
03:35:24|28393.45
03:35:25|28393.45
03:35:26|28393.45
03:35:27|28393.45
03:35:27|28393.45
03:35:28|28393.45
03:35:30|28393.45
03:35:30|28393.45
03:35:31|28393.45
03:35:32|28393.45
03:35:34|28393.45
03:35:34|28393.45
03:35:36|28393.45
03:35:36|28393.45
03:35:38|28393.45
03:35:39|28393.45
03:35:40|28388.23
03:35:41|28388.23
03:35:41|28388.23
03:35:43|28388.23
03:35:44|28388.23
03:35:45|28388.23
03:35:46|28388.23
03:35:47|28388.23
03:35:48|28388.23
03:35:49|28388.23
03:35:51|28392.04
03:35:52|28392.04
03:35:53|28392.04
03:35:54|28392.04
03:35:55|28392.04
03:35:57|28392.04
03:35:58|28392.04
03:35:59|28392.04
03:36:00|28392.04
03:36:02|28392.04
03:36:03|28392.04
03:36:04|28392.04
03:36:05|28392.04
03:36:06|28392.04
03:36:07|28392.04
03:36:08|28392.04
03:36:09|28392.04
03:36:10|28381.8
03:36:11|28380.18
03:36:12|28380.15
03:36:14|28380.15
03:36:14|28380.15
03:36:15|28380.15
03:36:16|28381.07
03:36:18|28381.07
03:36:19|28381.07
03:36:20|28381.07
03:36:20|28381.07
03:36:22|28381.07
03:36:22|28381.07
03:36:23|28381.07
03:36:24|28381.07
03:36:25|28376.28
03:36:27|28376.28
03:36:28|28376.28
03:36:29|28376.28
03:36:30|28376.28
03:36:31|28376.28
03:36:31|28376.28
03:36:33|28376.28
03:36:33|28376.28
03:36:34|28376.28
03:36:35|28379.85
03:36:37|28379.85
03:36:38|28379.85
03:36:38|28379.85
03:36:39|28379.85
03:36:40|28376.27
03:36:42|28376.27
03:36:43|28376.27
03:36:44|28370.13
03:36:46|28370.14
03:36:47|28370.14
03:36:47|28370.14
03:36:49|28370.14
03:36:51|28370.14
03:36:52|28370.14
03:36:53|28370.14
03:36:54|28370.14
03:36:55|28370.14
03:36:56|28370.14
03:36:58|28370.14
03:36:59|28370.14
03:37:00|28370.14
03:37:01|28370.14
03:37:02|28370.14
03:37:03|28370.14
03:37:05|28370.14
03:37:06|28355.93
03:37:07|28355.93
03:37:08|28344.29
03:37:09|28344.29
03:37:10|28340.39
03:37:11|28338.9
03:37:12|28338.9
03:37:13|28334.87
03:37:14|28344.08
03:37:15|28344.08
03:37:16|28344.08
03:37:17|28344.08
03:37:18|28328.03
03:37:20|28332.92
03:37:20|28332.92
03:37:21|28332.92
03:37:22|28334.34
03:37:23|28334.34
03:37:24|28334.34
03:37:25|28324.8
03:37:26|28324.8
03:37:27|28324.8
03:37:28|28315.63
03:37:29|28315.63
03:37:30|28325.38
03:37:31|28325.38
03:37:32|28325.38
03:37:33|28325.38
03:37:34|28325.38
03:37:35|28325.38
03:37:36|28325.38
03:37:37|28325.38
03:37:38|28325.38
03:37:39|28325.38
03:37:40|28315.18
03:37:41|28315.18
03:37:42|28315.55
03:37:43|28315.55
03:37:44|28315.55
03:37:45|28315.55
03:37:47|28315.55
03:37:47|28315.55
03:37:49|28315.55
03:37:50|28315.55
03:37:51|28313.59
03:37:52|28313.59
03:37:53|28313.59
03:37:54|28313.59
03:37:55|28313.59
03:37:56|28313.59
03:37:57|28313.59
03:37:58|28313.59
03:38:00|28310.06
03:38:00|28309.02
03:38:01|28309.
03:38:03|28309.
03:38:04|28309.
03:38:05|28309.
03:38:06|28306.02
03:38:07|28306.02
03:38:09|28306.02
03:38:09|28303.7
03:38:10|28301.57
03:38:11|28293.12
03:38:12|28289.44
03:38:13|28297.16
03:38:14|28297.16
03:38:15|28298.57
03:38:16|28298.57
03:38:17|28298.57
03:38:18|28291.31
03:38:19|28291.31
03:38:20|28283.88
03:38:21|28268.34
03:38:22|28272.88
03:38:23|28277.6
03:38:24|28293.96
03:38:25|28293.96
03:38:26|28293.96
03:38:27|28293.96
03:38:28|28306.4
03:38:29|28306.4
03:38:30|28313.83
03:38:31|28302.36
03:38:32|28302.36
03:38:33|28302.36
03:38:34|28302.36
03:38:36|28302.36
03:38:36|28302.36
03:38:37|28299.59
03:38:39|28299.59
03:38:39|28299.59
03:38:40|28299.59
03:38:41|28299.59
03:38:42|28286.87
03:38:43|28286.87
03:38:45|28286.87
03:38:47|28286.87
03:38:48|28285.27
03:38:49|28285.27
03:38:50|28288.71
03:38:51|28288.71
03:38:53|28296.32
03:38:54|28296.32
03:38:56|28304.15
03:38:56|28305.64
03:38:58|28305.64
03:38:59|28306.03
03:39:00|28321.84
03:39:01|28321.84
03:39:02|28334.35
03:39:03|28329.74
03:39:05|28329.74
03:39:06|28329.74
03:39:07|28333.12
03:39:08|28334.35
03:39:09|28334.35
03:39:10|28334.35
03:39:11|28357.54
03:39:11|28358.93
03:39:13|28358.93
03:39:14|28367.32
03:39:14|28367.32
03:39:15|28367.32
03:39:17|28367.32
03:39:18|28367.32
03:39:19|28367.32
03:39:19|28363.05
03:39:21|28363.05
03:39:22|28363.05
03:39:23|28356.64
03:39:24|28353.26
03:39:25|28353.26
03:39:26|28353.26
03:39:27|28353.26
03:39:28|28366.31
03:39:29|28366.31
03:39:30|28363.36
03:39:31|28370.31
03:39:32|28370.31
03:39:33|28370.31
03:39:34|28372.48
03:39:35|28374.26
03:39:36|28374.26
03:39:37|28374.26
03:39:38|28374.26
03:39:39|28374.26
03:39:40|28374.26
03:39:41|28374.26
03:39:42|28362.21
03:39:43|28362.21
03:39:44|28362.21
03:39:45|28362.21
03:39:47|28366.66
03:39:47|28362.64
03:39:49|28369.
03:39:50|28369.
03:39:52|28369.
03:39:54|28369.
03:39:55|28397.52
03:39:56|28400.41
03:39:57|28400.41
03:39:58|28393.59
03:39:59|28398.84
03:40:00|28398.84
03:40:01|28407.37
03:40:02|28399.61
03:40:02|28399.61
03:40:04|28399.61
03:40:05|28399.61
03:40:06|28399.61
03:40:07|28399.61
03:40:08|28399.61
03:40:09|28399.61
03:40:10|28388.11
03:40:12|28388.11
03:40:13|28388.11
03:40:14|28388.11
03:40:15|28376.63
03:40:16|28368.85
03:40:17|28368.85
03:40:18|28366.27
03:40:19|28366.27
03:40:20|28366.26
03:40:21|28366.26
03:40:22|28366.26
03:40:23|28366.26
03:40:24|28366.26
03:40:25|28366.26
03:40:26|28366.26
03:40:27|28364.11
03:40:28|28369.19
03:40:29|28369.19
03:40:30|28369.19
03:40:31|28369.19
03:40:32|28369.19
03:40:33|28369.19
03:40:34|28369.19
03:40:36|28370.61
03:40:37|28370.61
03:40:37|28370.61
03:40:38|28366.63
03:40:40|28366.63
03:40:40|28366.63
03:40:41|28366.63
03:40:42|28366.63
03:40:43|28366.63
03:40:44|28366.76
03:40:46|28366.76
03:40:47|28366.76
03:40:49|28366.76
03:40:50|28366.76
03:40:51|28366.76
03:40:52|28366.76
03:40:53|28366.76
03:40:54|28366.76
03:40:55|28366.76
03:40:56|28366.76
03:40:57|28366.76
03:40:58|28366.76
03:40:59|28366.76
03:41:00|28366.76
03:41:01|28366.76
03:41:03|28366.76
03:41:04|28370.9
03:41:05|28370.9
03:41:06|28370.9
03:41:07|28370.9
03:41:08|28370.9
03:41:09|28361.72
03:41:10|28361.72
03:41:11|28361.72
03:41:12|28361.72
03:41:13|28361.72
03:41:14|28363.47
03:41:15|28363.47
03:41:16|28363.47
03:41:17|28363.47
03:41:18|28366.66
03:41:19|28366.66
03:41:20|28366.66
03:41:22|28366.66
03:41:23|28366.66
03:41:24|28366.66
03:41:26|28360.71
03:41:26|28360.71
03:41:27|28360.71
03:41:28|28354.67
03:41:29|28354.67
03:41:30|28354.67
03:41:31|28354.67
03:41:32|28354.67
03:41:33|28354.67
03:41:34|28354.67
03:41:35|28354.67
03:41:36|28354.67
03:41:37|28354.67
03:41:38|28354.67
03:41:39|28354.67
03:41:41|28354.67
03:41:41|28354.67
03:41:42|28353.7
03:41:43|28353.7
03:41:44|28353.7
03:41:45|28353.7
03:41:47|28353.7
03:41:48|28353.7
03:41:49|28358.48
03:41:50|28358.48
03:41:51|28358.48
03:41:52|28358.48
03:41:53|28358.48
03:41:55|28349.06
03:41:55|28349.06
03:41:56|28339.86
03:41:57|28339.86
03:41:58|28339.86
03:41:59|28333.01
03:42:01|28333.01
03:42:02|28344.4
03:42:03|28344.4
03:42:04|28344.4
03:42:05|28344.4
03:42:07|28344.4
03:42:07|28344.4
03:42:08|28344.4
03:42:09|28344.4
03:42:10|28344.4
03:42:11|28344.4
03:42:13|28344.4
03:42:14|28344.4
03:42:15|28344.4
03:42:16|28344.4
03:42:17|28344.4
03:42:18|28344.4
03:42:19|28344.4
03:42:20|28344.4
03:42:21|28344.4
03:42:22|28344.4
03:42:23|28344.4
03:42:24|28346.47
03:42:25|28346.47
03:42:26|28346.47
03:42:27|28346.47
03:42:28|28346.47
03:42:29|28357.38
03:42:30|28352.56
03:42:31|28352.56
03:42:32|28349.21
03:42:33|28349.21
03:42:34|28349.21
03:42:35|28349.21
03:42:36|28349.21
03:42:37|28351.1
03:42:38|28351.1
03:42:39|28351.1
03:42:40|28351.1
03:42:41|28351.1
03:42:42|28350.48
03:42:43|28350.48
03:42:44|28350.48
03:42:45|28350.48
03:42:46|28349.55
03:42:48|28349.55
03:42:49|28349.55
03:42:51|28349.55
03:42:52|28349.55
03:42:53|28345.94
03:42:54|28329.99
03:42:56|28329.99
03:42:56|28329.99
03:42:58|28330.64
03:42:59|28330.64
03:42:59|28330.64
03:43:01|28330.64
03:43:01|28330.64
03:43:02|28318.28
03:43:04|28321.88
03:43:05|28321.88
03:43:05|28321.88
03:43:07|28321.88
03:43:08|28321.88
03:43:09|28321.88
03:43:11|28321.88
03:43:11|28321.88
03:43:12|28347.79
03:43:15|28353.88
03:43:15|28353.88
03:43:16|28353.88
03:43:17|28351.6
03:43:18|28351.14
03:43:20|28350.18
03:43:20|28350.18
03:43:21|28350.18
03:43:22|28350.18
03:43:23|28350.18
03:43:25|28350.18
03:43:25|28340.85
03:43:26|28340.85
03:43:27|28340.85
03:43:28|28340.84
03:43:29|28340.84
03:43:30|28337.94
03:43:31|28337.94
03:43:32|28337.94
03:43:33|28337.94
03:43:34|28337.94
03:43:35|28337.94
03:43:36|28329.33
03:43:37|28329.33
03:43:38|28329.33
03:43:39|28329.33
03:43:40|28329.33
03:43:41|28329.33
03:43:42|28329.33
03:43:43|28329.33
03:43:44|28330.24
03:43:45|28330.24
03:43:46|28332.12
03:43:48|28332.12
03:43:50|28332.12
03:43:50|28329.
03:43:52|28329.
03:43:52|28329.
03:43:54|28335.9
03:43:54|28341.62
03:43:56|28341.62
03:43:57|28341.62
03:43:57|28341.62
03:43:59|28341.62
03:43:59|28341.62
03:44:00|28338.14
03:44:01|28338.14
03:44:03|28347.68
03:44:04|28347.67
03:44:05|28344.43
03:44:06|28341.58
03:44:07|28341.58
03:44:08|28341.58
03:44:10|28326.35
03:44:10|28323.75
03:44:12|28323.75
03:44:13|28323.75
03:44:14|28323.75
03:44:15|28323.75
03:44:16|28323.75
03:44:16|28323.75
03:44:18|28323.75
03:44:19|28323.75
03:44:20|28323.75
03:44:21|28323.75
03:44:22|28325.95
03:44:23|28324.87
03:44:24|28324.87
03:44:25|28324.87
03:44:26|28324.87
03:44:27|28324.87
03:44:27|28324.87
03:44:28|28324.14
03:44:30|28324.14
03:44:30|28324.14
03:44:31|28324.46
03:44:32|28324.46
03:44:34|28324.46
03:44:35|28324.46
03:44:36|28324.46
03:44:37|28324.46
03:44:37|28331.85
03:44:39|28331.85
03:44:39|28331.85
03:44:41|28331.85
03:44:41|28331.85
03:44:43|28331.85
03:44:44|28331.85
03:44:44|28331.85
03:44:45|28342.03
03:44:47|28342.03
03:44:49|28342.03
03:44:49|28342.03
03:44:50|28342.03
03:44:52|28342.03
03:44:53|28342.03
03:44:55|28342.03
03:44:55|28342.03
03:44:56|28342.03
03:44:57|28342.03
03:44:58|28342.03
03:44:59|28342.03
03:45:00|28342.03
03:45:01|28342.03
03:45:02|28342.03
03:45:03|28342.03
03:45:04|28342.03
03:45:06|28342.03
03:45:07|28342.03
03:45:08|28342.03
03:45:09|28341.69
03:45:10|28332.85
03:45:11|28332.26
03:45:12|28332.26
03:45:13|28332.26
03:45:14|28332.26
03:45:15|28332.26
03:45:16|28332.26
03:45:17|28332.26
03:45:18|28332.26
03:45:20|28338.26
03:45:21|28338.26
03:45:21|28338.26
03:45:23|28338.26
03:45:23|28338.26
03:45:24|28338.26
03:45:26|28338.26
03:45:26|28338.26
03:45:28|28338.26
03:45:28|28338.26
03:45:29|28338.26
03:45:30|28338.26
03:45:31|28338.26
03:45:33|28338.26
03:45:33|28332.26
03:45:34|28332.26
03:45:35|28332.26
03:45:37|28332.26
03:45:38|28332.26
03:45:39|28332.26
03:45:39|28332.26
03:45:42|28332.26
03:45:43|28332.26
03:45:44|28332.26
03:45:45|28332.26
03:45:46|28332.26
03:45:47|28332.26
03:45:48|28332.26
03:45:49|28332.26
03:45:50|28332.26
03:45:51|28340.46
03:45:53|28340.46
03:45:53|28347.39
03:45:55|28347.39
03:45:56|28347.39
03:45:58|28347.39
03:45:58|28347.39
03:46:00|28347.39
03:46:01|28347.39
03:46:02|28347.39
03:46:03|28347.39
03:46:04|28347.39
03:46:05|28347.39
03:46:07|28356.78
03:46:07|28356.78
03:46:08|28356.78
03:46:10|28356.78
03:46:11|28363.1
03:46:12|28361.04
03:46:13|28361.04
03:46:14|28361.04
03:46:16|28361.04
03:46:16|28361.67
03:46:17|28365.92
03:46:18|28366.43
03:46:19|28366.43
03:46:21|28366.43
03:46:22|28366.43
03:46:23|28366.43
03:46:24|28366.43
03:46:25|28366.43
03:46:26|28366.43
03:46:27|28366.43
03:46:28|28366.43
03:46:29|28366.43
03:46:30|28366.43
03:46:31|28366.43
03:46:32|28370.48
03:46:33|28370.48
03:46:34|28367.82
03:46:36|28367.82
03:46:36|28369.64
03:46:37|28369.64
03:46:39|28369.64
03:46:40|28369.64
03:46:41|28375.13
03:46:42|28375.13
03:46:43|28375.13
03:46:44|28375.13
03:46:45|28375.13
03:46:46|28375.13
03:46:47|28375.13
03:46:48|28375.13
03:46:50|28375.13
03:46:50|28382.15
03:46:52|28382.15
03:46:53|28382.15
03:46:54|28382.15
03:46:56|28382.15
03:46:56|28382.15
03:46:57|28382.15
03:46:58|28383.56
03:46:59|28375.62
03:47:01|28378.48
03:47:02|28368.42
03:47:03|28368.43
03:47:03|28369.63
03:47:05|28367.37
03:47:06|28367.37
03:47:07|28367.37
03:47:08|28367.65
03:47:09|28365.95
03:47:10|28365.95
03:47:10|28359.76
03:47:12|28359.76
03:47:13|28359.76
03:47:14|28359.76
03:47:15|28359.76
03:47:16|28359.76
03:47:16|28359.76
03:47:18|28359.76
03:47:19|28359.76
03:47:20|28359.76
03:47:21|28359.76
03:47:22|28357.38
03:47:23|28357.38
03:47:24|28351.98
03:47:25|28351.98
03:47:26|28351.98
03:47:27|28354.28
03:47:28|28354.28
03:47:29|28354.28
03:47:30|28354.28
03:47:31|28354.28
03:47:32|28354.28
03:47:33|28354.28
03:47:34|28354.28
03:47:35|28354.28
03:47:36|28354.28
03:47:36|28354.28
03:47:37|28354.28
03:47:39|28354.28
03:47:40|28354.28
03:47:41|28354.28
03:47:42|28354.28
03:47:43|28354.28
03:47:44|28354.28
03:47:45|28354.28
03:47:46|28346.56
03:47:47|28346.56
03:47:48|28346.56
03:47:49|28352.27
03:47:51|28349.44
03:47:52|28349.44
03:47:53|28345.69
03:47:54|28345.69
03:47:55|28345.69
03:47:57|28345.69
03:47:58|28345.69
03:47:58|28345.69
03:48:00|28345.69
03:48:00|28339.37
03:48:02|28340.78
03:48:03|28339.37
03:48:03|28339.37
03:48:05|28339.37
03:48:06|28340.45
03:48:07|28340.45
03:48:08|28340.45
03:48:09|28340.45
03:48:10|28340.45
03:48:11|28341.23
03:48:13|28341.23
03:48:15|28341.23
03:48:16|28341.23
03:48:17|28341.23
03:48:17|28341.23
03:48:19|28341.23
03:48:20|28341.23
03:48:21|28341.23
03:48:22|28341.23
03:48:23|28341.23
03:48:24|28341.23
03:48:25|28341.23
03:48:26|28341.23
03:48:27|28318.09
03:48:28|28317.5
03:48:30|28317.5
03:48:30|28317.5
03:48:31|28317.5
03:48:32|28324.46
03:48:33|28321.45
03:48:34|28319.35
03:48:35|28319.35
03:48:36|28319.35
03:48:37|28322.29
03:48:38|28322.29
03:48:39|28322.29
03:48:40|28322.29
03:48:41|28322.29
03:48:42|28322.29
03:48:43|28322.29
03:48:44|28322.29
03:48:45|28322.29
03:48:46|28322.29
03:48:47|28322.29
03:48:48|28322.29
03:48:50|28332.24
03:48:51|28332.24
03:48:52|28332.24
03:48:54|28332.24
03:48:55|28331.76
03:48:57|28331.76
03:48:57|28331.76
03:48:59|28331.76
03:49:01|28331.76
03:49:01|28331.76
03:49:03|28331.76
03:49:03|28331.76
03:49:05|28331.76
03:49:05|28331.76
03:49:07|28331.76
03:49:07|28331.76
03:49:09|28331.76
03:49:09|28331.76
03:49:11|28331.8
03:49:11|28331.8
03:49:12|28331.8
03:49:14|28331.8
03:49:15|28331.8
03:49:16|28331.8
03:49:17|28331.8
03:49:18|28331.8
03:49:19|28338.1
03:49:20|28338.03
03:49:22|28338.11
03:49:22|28338.11
03:49:23|28338.11
03:49:24|28338.11
03:49:25|28338.11
03:49:26|28338.11
03:49:27|28338.11
03:49:28|28338.11
03:49:29|28338.11
03:49:30|28338.11
03:49:31|28338.11
03:49:33|28338.11
03:49:34|28338.11
03:49:35|28338.11
03:49:35|28352.53
03:49:37|28352.53
03:49:38|28352.53
03:49:39|28352.53
03:49:39|28352.26
03:49:41|28352.26
03:49:41|28352.26
03:49:43|28352.26
03:49:45|28352.26
03:49:45|28352.26
03:49:46|28352.26
03:49:47|28352.26
03:49:48|28352.26
03:49:49|28352.26
03:49:50|28352.26
03:49:51|28352.26
03:49:52|28352.26
03:49:53|28352.26
03:49:54|28352.26
03:49:56|28352.26
03:49:58|28363.67
03:49:58|28363.67
03:49:59|28363.67
03:50:00|28365.06
03:50:01|28365.06
03:50:02|28365.06
03:50:03|28356.25
03:50:04|28356.25
03:50:05|28356.25
03:50:06|28356.25
03:50:07|28362.98
03:50:09|28362.98
03:50:09|28362.98
03:50:10|28362.98
03:50:11|28362.98
03:50:12|28362.98
03:50:14|28362.98
03:50:14|28367.5
03:50:15|28364.78
03:50:17|28364.78
03:50:18|28364.78
03:50:19|28364.78
03:50:20|28362.24
03:50:21|28371.7
03:50:22|28371.7
03:50:23|28371.03
03:50:24|28371.03
03:50:25|28371.03
03:50:26|28371.03
03:50:27|28371.03
03:50:28|28371.03
03:50:29|28371.03
03:50:31|28371.03
03:50:31|28371.03
03:50:33|28371.03
03:50:34|28371.03
03:50:35|28373.37
03:50:36|28373.37
03:50:36|28373.37
03:50:38|28373.37
03:50:39|28373.37
03:50:40|28373.37
03:50:41|28373.37
03:50:42|28377.98
03:50:43|28377.98
03:50:44|28377.98
03:50:45|28374.67
03:50:46|28374.67
03:50:47|28374.67
03:50:48|28361.39
03:50:49|28361.39
03:50:50|28361.39
03:50:51|28361.39
03:50:52|28361.39
03:50:54|28357.17
03:50:55|28351.55
03:50:57|28359.28
03:50:57|28359.28
03:50:59|28360.71
03:51:00|28360.71
03:51:02|28360.71
03:51:03|28360.71
03:51:03|28360.71
03:51:05|28360.71
03:51:05|28350.3
03:51:06|28348.46
03:51:07|28348.46
03:51:09|28348.46
03:51:10|28348.46
03:51:11|28348.46
03:51:12|28347.48
03:51:13|28342.53
03:51:14|28342.53
03:51:15|28342.53
03:51:16|28346.79
03:51:17|28346.79
03:51:18|28346.79
03:51:19|28346.79
03:51:20|28346.79
03:51:21|28346.79
03:51:21|28346.79
03:51:23|28346.79
03:51:24|28346.79
03:51:24|28346.79
03:51:26|28350.2
03:51:27|28350.2
03:51:28|28350.2
03:51:29|28350.2
03:51:30|28350.2
03:51:32|28350.2
03:51:32|28350.2
03:51:33|28350.2
03:51:34|28350.2
03:51:35|28350.2
03:51:37|28344.56
03:51:37|28344.56
03:51:38|28344.56
03:51:40|28344.56
03:51:41|28344.56
03:51:42|28361.12
03:51:43|28361.12
03:51:44|28361.12
03:51:45|28361.12
03:51:46|28361.12
03:51:47|28361.12
03:51:48|28361.12
03:51:50|28361.12
03:51:51|28361.12
03:51:52|28361.12
03:51:54|28361.12
03:51:54|28361.12
03:51:55|28361.12
03:51:56|28361.12
03:51:58|28359.4
03:51:58|28359.4
03:52:00|28359.4
03:52:01|28359.4
03:52:02|28359.4
03:52:04|28359.4
03:52:05|28359.4
03:52:06|28359.4
03:52:06|28359.4
03:52:07|28344.36
03:52:09|28344.36
03:52:09|28344.36
03:52:11|28344.36
03:52:12|28344.94
03:52:13|28344.94
03:52:14|28344.94
03:52:15|28344.94
03:52:16|28344.94
03:52:17|28344.94
03:52:18|28344.94
03:52:19|28344.94
03:52:20|28344.94
03:52:21|28332.09
03:52:22|28332.09
03:52:23|28332.09
03:52:24|28328.91
03:52:25|28328.91
03:52:26|28328.91
03:52:27|28328.91
03:52:28|28328.91
03:52:29|28328.91
03:52:30|28328.91
03:52:31|28322.1
03:52:32|28322.1
03:52:33|28322.1
03:52:34|28320.9
03:52:35|28320.9
03:52:36|28320.9
03:52:37|28320.36
03:52:38|28320.36
03:52:39|28320.36
03:52:40|28320.36
03:52:41|28320.36
03:52:42|28319.48
03:52:43|28291.49
03:52:44|28291.49
03:52:45|28291.49
03:52:46|28292.71
03:52:47|28292.71
03:52:48|28292.71
03:52:49|28302.88
03:52:51|28298.97
03:52:51|28298.97
03:52:53|28298.97
03:52:54|28298.97
03:52:55|28298.97
03:52:56|28298.97
03:52:57|28298.97
03:52:58|28298.97
03:52:59|28298.97
03:53:00|28298.97
03:53:02|28296.19
03:53:03|28296.19
03:53:04|28296.19
03:53:05|28296.19
03:53:06|28297.58
03:53:07|28301.49
03:53:08|28304.94
03:53:09|28304.94
03:53:10|28309.89
03:53:11|28311.37
03:53:13|28311.37
03:53:14|28315.76
03:53:14|28315.76
03:53:16|28322.28
03:53:18|28323.87
03:53:18|28323.87
03:53:19|28323.87
03:53:20|28323.87
03:53:22|28323.87
03:53:23|28323.87
03:53:23|28323.87
03:53:25|28323.87
03:53:26|28327.75
03:53:27|28327.75
03:53:27|28327.75
03:53:29|28327.75
03:53:30|28327.75
03:53:31|28327.75
03:53:32|28327.75
03:53:33|28327.75
03:53:34|28328.31
03:53:35|28328.31
03:53:35|28326.91
03:53:37|28326.91
03:53:38|28326.91
03:53:39|28326.91
03:53:40|28326.91
03:53:41|28326.91
03:53:41|28326.91
03:53:43|28326.91
03:53:44|28326.91
03:53:45|28326.91
03:53:45|28326.91
03:53:47|28326.91
03:53:48|28326.91
03:53:49|28326.91
03:53:50|28326.91
03:53:52|28326.91
03:53:52|28326.91
03:53:54|28326.91
03:53:55|28326.91
03:53:57|28326.91
03:53:57|28326.91
03:53:59|28326.91
03:54:00|28326.91
03:54:01|28326.91
03:54:02|28318.51
03:54:03|28313.21
03:54:03|28313.23
03:54:06|28313.23
03:54:06|28313.23
03:54:08|28313.23
03:54:08|28313.23
03:54:10|28313.23
03:54:11|28313.23
03:54:12|28313.23
03:54:13|28313.23
03:54:14|28310.79
03:54:15|28310.79
03:54:16|28310.79
03:54:17|28310.79
03:54:18|28310.79
03:54:19|28310.79
03:54:20|28310.79
03:54:21|28310.79
03:54:22|28310.79
03:54:24|28310.79
03:54:24|28310.79
03:54:26|28310.79
03:54:27|28310.79
03:54:28|28310.79
03:54:29|28299.31
03:54:30|28305.08
03:54:31|28305.08
03:54:32|28305.08
03:54:33|28305.08
03:54:34|28305.08
03:54:35|28305.08
03:54:36|28305.08
03:54:37|28305.08
03:54:38|28316.78
03:54:39|28316.78
03:54:40|28319.6
03:54:41|28319.6
03:54:42|28319.6
03:54:43|28319.6
03:54:44|28319.6
03:54:45|28319.6
03:54:46|28319.6
03:54:47|28313.05
03:54:48|28313.05
03:54:49|28313.05
03:54:51|28313.05
03:54:51|28313.05
03:54:52|28313.05
03:54:53|28308.1
03:54:54|28308.1
03:54:55|28309.73
03:54:56|28309.73
03:54:57|28309.73
03:54:59|28309.73
03:55:01|28309.73
03:55:02|28300.
03:55:03|28300.
03:55:04|28300.
03:55:05|28300.
03:55:06|28300.
03:55:07|28300.
03:55:08|28300.
03:55:09|28300.
03:55:10|28300.
03:55:11|28300.
03:55:12|28300.
03:55:13|28300.
03:55:14|28300.
03:55:15|28300.
03:55:17|28295.09
03:55:17|28295.09
03:55:18|28295.09
03:55:20|28295.09
03:55:21|28295.09
03:55:22|28295.09
03:55:22|28293.37
03:55:24|28293.37
03:55:24|28293.37
03:55:26|28293.37
03:55:28|28293.37
03:55:28|28290.34
03:55:29|28290.34
03:55:30|28290.34
03:55:31|28304.51
03:55:32|28304.51
03:55:33|28304.51
03:55:34|28304.51
03:55:35|28304.51
03:55:36|28304.51
03:55:37|28304.51
03:55:38|28304.51
03:55:39|28304.51
03:55:40|28304.51
03:55:41|28304.51
03:55:42|28304.51
03:55:43|28304.51
03:55:44|28304.51
03:55:45|28304.51
03:55:46|28304.51
03:55:47|28304.51
03:55:49|28302.45
03:55:49|28302.45
03:55:50|28310.94
03:55:51|28312.12
03:55:52|28312.12
03:55:53|28312.12
03:55:54|28312.12
03:55:55|28312.12
03:55:56|28312.12
03:55:58|28312.12
03:56:00|28312.12
03:56:00|28312.12
03:56:02|28312.12
03:56:04|28312.12
03:56:05|28308.5
03:56:06|28308.5
03:56:06|28308.5
03:56:09|28308.5
03:56:09|28308.5
03:56:11|28308.5
03:56:11|28308.5
03:56:13|28308.5
03:56:14|28308.5
03:56:14|28299.08
03:56:16|28299.08
03:56:17|28296.71
03:56:19|28296.71
03:56:19|28296.71
03:56:20|28296.71
03:56:21|28296.71
03:56:22|28296.71
03:56:23|28296.71
03:56:24|28296.71
03:56:25|28287.8
03:56:26|28287.8
03:56:27|28287.8
03:56:28|28287.79
03:56:29|28287.79
03:56:31|28294.26
03:56:32|28294.26
03:56:33|28290.23
03:56:34|28290.23
03:56:35|28290.23
03:56:36|28290.23
03:56:36|28290.23
03:56:37|28298.22
03:56:39|28298.22
03:56:40|28298.22
03:56:41|28298.22
03:56:41|28298.22
03:56:42|28303.88
03:56:43|28303.88
03:56:45|28303.88
03:56:45|28303.88
03:56:46|28303.88
03:56:48|28303.88
03:56:49|28297.23
03:56:49|28297.23
03:56:51|28297.23
03:56:52|28297.23
03:56:53|28297.23
03:56:54|28297.23
03:56:55|28297.23
03:56:56|28297.23
03:56:57|28297.23
03:56:58|28297.23
03:56:58|28276.41
03:57:00|28283.85
03:57:01|28289.01
03:57:03|28275.05
03:57:03|28270.
03:57:04|28270.
03:57:06|28260.01
03:57:07|28260.01
03:57:08|28260.01
03:57:09|28268.43
03:57:10|28268.43
03:57:11|28268.43
03:57:12|28268.43
03:57:13|28268.43
03:57:14|28268.43
03:57:15|28268.43
03:57:16|28268.43
03:57:16|28260.97
03:57:18|28259.55
03:57:19|28255.9
03:57:20|28255.9
03:57:21|28248.18
03:57:22|28248.18
03:57:24|28245.24
03:57:24|28245.24
03:57:25|28245.24
03:57:26|28245.24
03:57:27|28245.24
03:57:29|28245.25
03:57:29|28245.25
03:57:30|28245.25
03:57:31|28245.25
03:57:32|28245.25
03:57:33|28257.25
03:57:34|28228.72
03:57:35|28231.
03:57:37|28230.99
03:57:37|28235.07
03:57:38|28248.24
03:57:40|28256.86
03:57:40|28256.86
03:57:41|28256.86
03:57:42|28256.86
03:57:43|28267.97
03:57:44|28262.63
03:57:45|28262.63
03:57:46|28262.63
03:57:47|28262.63
03:57:48|28263.06
03:57:49|28256.57
03:57:51|28256.57
03:57:52|28256.57
03:57:52|28256.57
03:57:53|28254.47
03:57:54|28254.47
03:57:55|28254.47
03:57:57|28257.93
03:57:57|28259.95
03:57:58|28259.95
03:58:00|28262.79
03:58:01|28262.79
03:58:02|28262.79
03:58:04|28262.79
03:58:05|28262.79
03:58:06|28262.79
03:58:07|28262.79
03:58:08|28262.79
03:58:09|28257.66
03:58:10|28264.58
03:58:12|28264.58
03:58:12|28264.58
03:58:14|28264.58
03:58:15|28264.58
03:58:15|28264.58
03:58:16|28264.58
03:58:18|28294.11
03:58:18|28294.11
03:58:20|28294.11
03:58:21|28291.8
03:58:22|28286.09
03:58:23|28286.09
03:58:24|28286.09
03:58:26|28281.87
03:58:27|28281.87
03:58:27|28281.87
03:58:29|28281.22
03:58:30|28281.22
03:58:30|28290.55
03:58:31|28289.54
03:58:32|28289.54
03:58:34|28288.08
03:58:34|28288.08
03:58:35|28288.08
03:58:37|28288.08
03:58:38|28288.08
03:58:38|28288.08
03:58:39|28288.08
03:58:41|28288.08
03:58:42|28288.08
03:58:43|28295.
03:58:44|28295.
03:58:46|28292.94
03:58:47|28292.94
03:58:48|28292.94
03:58:49|28292.94
03:58:50|28292.94
03:58:51|28297.48
03:58:52|28297.48
03:58:52|28297.48
03:58:54|28297.48
03:58:54|28297.48
03:58:56|28297.48
03:58:57|28297.48
03:58:58|28297.48
03:58:59|28297.48
03:59:00|28297.48
03:59:01|28297.48
03:59:03|28297.48
03:59:04|28297.48
03:59:05|28297.48
03:59:06|28297.48
03:59:07|28297.48
03:59:08|28297.48
03:59:09|28297.48
03:59:10|28297.48
03:59:11|28297.48
03:59:12|28297.48
03:59:13|28297.48
03:59:14|28297.48
03:59:15|28309.2
03:59:16|28310.6
03:59:18|28310.6
03:59:18|28310.6
03:59:19|28313.35
03:59:21|28313.35
03:59:21|28311.92
03:59:23|28311.92
03:59:24|28319.58
03:59:25|28318.15
03:59:25|28318.15
03:59:27|28319.57
03:59:27|28315.06
03:59:28|28315.06
03:59:30|28315.06
03:59:30|28315.06
03:59:32|28311.66
03:59:33|28311.66
03:59:34|28311.66
03:59:36|28311.66
03:59:36|28311.66
03:59:37|28311.66
03:59:38|28326.91
03:59:39|28326.91
03:59:40|28326.91
03:59:41|28326.91
03:59:42|28326.91
03:59:43|28326.91
03:59:44|28326.91
03:59:45|28326.91
03:59:46|28307.17
03:59:47|28307.17
03:59:48|28307.17
03:59:49|28307.17
03:59:50|28307.17
03:59:51|28307.17
03:59:52|28307.17
03:59:53|28314.95
03:59:54|28314.95
03:59:55|28314.95
03:59:56|28314.95
03:59:57|28314.95
03:59:58|28302.33
04:00:00|28302.33
04:00:02|28302.33
04:00:02|28302.33
04:00:04|28287.43
04:00:05|28287.43
04:00:06|28287.43
04:00:07|28282.
04:00:09|28282.
04:00:09|28282.
04:00:10|28284.12
04:00:11|28277.19
04:00:12|28277.19
04:00:13|28277.19
04:00:14|28266.62
04:00:16|28265.2
04:00:17|28265.2
04:00:18|28265.2
04:00:18|28265.2
04:00:19|28265.2
04:00:20|28265.2
04:00:22|28265.2
04:00:22|28274.57
04:00:24|28268.89
04:00:24|28266.05
04:00:26|28266.05
04:00:27|28266.05
04:00:27|28266.05
04:00:28|28266.05
04:00:30|28267.13
04:00:30|28267.13
04:00:32|28267.13
04:00:33|28274.38
04:00:34|28263.71
04:00:35|28263.71
04:00:36|28263.71
04:00:37|28263.71
04:00:38|28262.72
04:00:39|28263.42
04:00:40|28263.42
04:00:40|28263.42
04:00:42|28263.42
04:00:44|28270.72
04:00:44|28270.72
04:00:45|28267.65
04:00:46|28251.95
04:00:47|28251.95
04:00:48|28251.95
04:00:49|28265.81
04:00:50|28265.81
04:00:51|28267.6
04:00:52|28267.6
04:00:53|28279.69
04:00:54|28279.69
04:00:55|28279.69
04:00:56|28279.7
04:00:57|28279.69
04:00:58|28279.69
04:00:59|28279.69
04:01:01|28279.69
04:01:01|28281.4
04:01:04|28281.4
04:01:04|28281.4
04:01:05|28285.75
04:01:06|28285.75
04:01:07|28285.75
04:01:08|28289.09
04:01:09|28289.08
04:01:11|28289.08
04:01:13|28289.08
04:01:14|28289.08
04:01:15|28289.08
04:01:16|28289.08
04:01:17|28289.08
04:01:18|28289.08
04:01:19|28291.47
04:01:20|28281.23
04:01:21|28281.23
04:01:22|28281.23
04:01:23|28282.88
04:01:24|28282.87
04:01:25|28282.87
04:01:26|28282.87
04:01:27|28282.87
04:01:28|28282.87
04:01:30|28282.87
04:01:30|28282.87
04:01:32|28282.85
04:01:33|28287.33
04:01:34|28287.7
04:01:35|28287.7
04:01:36|28289.38
04:01:37|28288.36
04:01:38|28288.36
04:01:39|28288.36
04:01:40|28288.36
04:01:41|28288.36
04:01:42|28288.36
04:01:43|28288.36
04:01:44|28280.08
04:01:44|28280.08
04:01:46|28280.08
04:01:47|28268.68
04:01:47|28268.68
04:01:48|28271.94
04:01:49|28271.94
04:01:51|28271.94
04:01:52|28269.31
04:01:53|28269.31
04:01:54|28269.31
04:01:55|28269.31
04:01:55|28271.64
04:01:57|28271.64
04:01:58|28271.64
04:01:59|28271.64
04:02:01|28265.03
04:02:02|28259.12
04:02:03|28259.12
04:02:05|28255.16
04:02:06|28255.16
04:02:07|28255.16
04:02:08|28255.16
04:02:09|28255.16
04:02:10|28255.16
04:02:11|28255.16
04:02:12|28255.16
04:02:13|28255.16
04:02:14|28255.16
04:02:15|28255.16
04:02:16|28248.14
04:02:17|28248.14
04:02:18|28239.73
04:02:20|28239.73
04:02:20|28239.73
04:02:21|28239.73
04:02:22|28239.73
04:02:23|28239.73
04:02:24|28239.73
04:02:25|28239.73
04:02:26|28248.41
04:02:27|28243.42
04:02:28|28241.75
04:02:29|28241.75
04:02:30|28240.46
04:02:31|28242.72
04:02:33|28242.72
04:02:34|28242.72
04:02:35|28242.72
04:02:36|28242.72
04:02:37|28242.72
04:02:38|28242.72
04:02:39|28242.72
04:02:40|28242.72
04:02:41|28242.72
04:02:42|28242.72
04:02:43|28242.72
04:02:44|28252.79
04:02:46|28252.76
04:02:47|28249.29
04:02:48|28249.29
04:02:48|28249.29
04:02:50|28249.29
04:02:50|28249.29
04:02:52|28249.29
04:02:53|28242.18
04:02:54|28242.18
04:02:55|28242.18
04:02:55|28242.18
04:02:56|28242.18
04:02:58|28240.58
04:02:59|28240.58
04:03:00|28240.58
04:03:02|28232.76
04:03:04|28231.2
04:03:05|28231.2
04:03:06|28242.82
04:03:07|28244.24
04:03:08|28244.24
04:03:09|28244.69
04:03:10|28252.43
04:03:11|28250.27
04:03:12|28250.27
04:03:13|28250.27
04:03:14|28246.73
04:03:15|28246.73
04:03:16|28246.73
04:03:17|28246.73
04:03:18|28246.73
04:03:19|28246.73
04:03:20|28246.73
04:03:21|28246.73
04:03:22|28263.62
04:03:23|28263.62
04:03:25|28263.62
04:03:25|28248.52
04:03:26|28248.07
04:03:27|28256.78
04:03:28|28256.78
04:03:29|28261.58
04:03:30|28261.58
04:03:31|28261.58
04:03:32|28276.75
04:03:33|28276.75
04:03:34|28276.75
04:03:35|28276.75
04:03:36|28278.83
04:03:37|28278.83
04:03:38|28278.83
04:03:39|28278.83
04:03:40|28278.83
04:03:42|28278.83
04:03:42|28278.83
04:03:43|28278.83
04:03:44|28270.57
04:03:45|28270.57
04:03:46|28274.99
04:03:47|28274.99
04:03:48|28274.99
04:03:49|28274.99
04:03:50|28274.99
04:03:51|28275.
04:03:53|28275.
04:03:54|28275.
04:03:54|28269.88
04:03:55|28267.78
04:03:56|28266.36
04:03:58|28265.71
04:03:58|28265.71
04:03:59|28265.71
04:04:00|28260.07
04:04:02|28255.82
04:04:03|28255.82
04:04:05|28255.82
04:04:06|28255.82
04:04:07|28255.82
04:04:09|28251.55
04:04:09|28251.55
04:04:10|28251.55
04:04:11|28252.96
04:04:13|28261.06
04:04:14|28261.06
04:04:15|28265.03
04:04:16|28265.03
04:04:17|28265.03
04:04:18|28265.03
04:04:19|28265.03
04:04:20|28265.03
04:04:21|28265.03
04:04:22|28265.03
04:04:23|28265.03
04:04:25|28265.03
04:04:25|28264.39
04:04:26|28264.51
04:04:27|28264.51
04:04:28|28264.51
04:04:30|28264.5
04:04:30|28264.5
04:04:31|28264.5
04:04:32|28264.5
04:04:33|28264.5
04:04:35|28264.5
04:04:35|28264.5
04:04:37|28264.5
04:04:37|28275.9
04:04:39|28275.9
04:04:39|28275.9
04:04:40|28275.9
04:04:41|28275.9
04:04:43|28278.74
04:04:44|28278.74
04:04:45|28278.74
04:04:46|28275.43
04:04:47|28275.43
04:04:48|28275.43
04:04:49|28275.43
04:04:50|28275.44
04:04:51|28275.44
04:04:52|28275.44
04:04:53|28275.44
04:04:54|28275.44
04:04:55|28275.44
04:04:56|28275.44
04:04:57|28275.44
04:04:58|28275.44
04:04:59|28281.19
04:05:00|28281.19
04:05:01|28281.19
04:05:02|28281.19
04:05:04|28279.83
04:05:05|28279.83
04:05:06|28281.19
04:05:07|28280.59
04:05:09|28280.59
04:05:10|28282.95
04:05:10|28282.95
04:05:11|28282.95
04:05:13|28286.41
04:05:13|28286.41
04:05:15|28285.14
04:05:16|28287.98
04:05:16|28287.98
04:05:18|28288.42
04:05:18|28288.42
04:05:19|28286.58
04:05:21|28286.58
04:05:21|28286.58
04:05:23|28286.58
04:05:24|28289.4
04:05:24|28289.4
04:05:26|28289.41
04:05:26|28289.41
04:05:28|28288.
04:05:29|28285.09
04:05:30|28285.09
04:05:31|28285.09
04:05:32|28285.09
04:05:33|28290.19
04:05:34|28290.19
04:05:35|28290.19
04:05:36|28290.19
04:05:37|28294.3
04:05:39|28289.34
04:05:39|28292.86
04:05:40|28292.86
04:05:41|28289.35
04:05:43|28288.32
04:05:44|28288.32
04:05:45|28288.32
04:05:46|28288.32
04:05:46|28288.32
04:05:48|28286.57
04:05:48|28286.57
04:05:50|28286.57
04:05:51|28286.57
04:05:51|28286.57
04:05:53|28286.57
04:05:55|28286.57
04:05:55|28286.57
04:05:56|28286.57
04:05:57|28287.59
04:05:58|28281.44
04:05:59|28281.44
04:06:00|28281.44
04:06:01|28270.37
04:06:02|28276.03
04:06:04|28279.04
04:06:06|28279.04
04:06:06|28279.04
04:06:08|28279.04
04:06:09|28279.04
04:06:10|28291.4
04:06:11|28291.4
04:06:12|28291.4
04:06:13|28291.4
04:06:14|28291.4
04:06:15|28291.4
04:06:16|28291.4
04:06:17|28291.4
04:06:18|28291.4
04:06:19|28291.4
04:06:20|28291.4
04:06:21|28291.4
04:06:22|28291.4
04:06:23|28291.4
04:06:24|28291.4
04:06:25|28285.32
04:06:26|28285.32
04:06:27|28285.31
04:06:28|28288.64
04:06:29|28288.64
04:06:30|28288.64
04:06:31|28288.64
04:06:32|28288.64
04:06:33|28289.38
04:06:34|28289.38
04:06:35|28289.38
04:06:36|28289.38
04:06:37|28289.38
04:06:38|28289.38
04:06:39|28289.38
04:06:40|28289.38
04:06:41|28289.38
04:06:42|28289.38
04:06:43|28289.38
04:06:44|28289.38
04:06:45|28289.38
04:06:46|28289.38
04:06:47|28289.38
04:06:48|28289.38
04:06:49|28289.38
04:06:50|28289.38
04:06:51|28289.38
04:06:52|28289.38
04:06:53|28289.38
04:06:54|28289.38
04:06:55|28289.38
04:06:56|28289.38
04:06:57|28292.21
04:06:58|28292.21
04:06:59|28292.21
04:07:00|28292.21
04:07:01|28292.21
04:07:02|28292.21
04:07:03|28292.21
04:07:04|28295.04
04:07:06|28286.3
04:07:07|28287.71
04:07:08|28287.71
04:07:10|28294.75
04:07:11|28294.76
04:07:12|28294.76
04:07:13|28294.76
04:07:14|28294.76
04:07:15|28294.76
04:07:16|28294.76
04:07:17|28293.03
04:07:19|28293.03
04:07:20|28293.03
04:07:21|28293.03
04:07:21|28293.03
04:07:23|28293.03
04:07:23|28293.03
04:07:24|28293.03
04:07:26|28293.03
04:07:27|28293.03
04:07:27|28289.81
04:07:28|28289.81
04:07:29|28289.81
04:07:30|28289.81
04:07:32|28289.81
04:07:32|28289.81
04:07:34|28289.81
04:07:35|28289.81
04:07:37|28285.63
04:07:38|28285.65
04:07:39|28285.67
04:07:39|28285.67
04:07:41|28280.01
04:07:42|28280.01
04:07:43|28280.01
04:07:44|28280.01
04:07:45|28272.19
04:07:46|28273.03
04:07:47|28273.03
04:07:48|28273.03
04:07:49|28273.03
04:07:50|28283.76
04:07:51|28283.76
04:07:52|28283.76
04:07:53|28283.76
04:07:53|28283.76
04:07:54|28283.76
04:07:56|28283.76
04:07:57|28283.76
04:07:58|28283.76
04:07:58|28296.87
04:08:00|28296.87
04:08:01|28296.87
04:08:02|28296.87
04:08:03|28296.87
04:08:05|28296.87
04:08:05|28296.87
04:08:07|28296.87
04:08:08|28296.87
04:08:09|28296.87
04:08:11|28301.04
04:08:11|28300.45
04:08:13|28300.45
04:08:14|28300.45
04:08:15|28290.83
04:08:16|28290.83
04:08:17|28290.83
04:08:19|28290.83
04:08:19|28290.83
04:08:20|28290.83
04:08:22|28290.83
04:08:23|28290.83
04:08:24|28290.83
04:08:25|28290.83
04:08:26|28290.83
04:08:27|28290.83
04:08:28|28290.83
04:08:29|28290.83
04:08:31|28290.83
04:08:31|28290.83
04:08:33|28290.83
04:08:34|28290.83
04:08:34|28290.83
04:08:36|28290.83
04:08:37|28290.83
04:08:37|28290.83
04:08:39|28290.83
04:08:40|28290.83
04:08:41|28290.83
04:08:42|28290.83
04:08:43|28290.83
04:08:44|28290.83
04:08:45|28290.83
04:08:47|28290.83
04:08:47|28290.83
04:08:48|28290.83
04:08:49|28290.83
04:08:50|28272.21
04:08:51|28272.21
04:08:52|28272.21
04:08:53|28272.21
04:08:54|28272.21
04:08:55|28272.21
04:08:57|28272.21
04:08:58|28272.21
04:08:58|28272.21
04:09:00|28272.21
04:09:00|28272.21
04:09:02|28265.25
04:09:03|28265.25
04:09:04|28259.1
04:09:05|28257.36
04:09:07|28256.56
04:09:08|28253.26
04:09:10|28252.81
04:09:11|28252.81
04:09:12|28252.81
04:09:13|28258.19
04:09:14|28259.07
04:09:16|28271.79
04:09:16|28271.79
04:09:18|28262.69
04:09:19|28262.69
04:09:20|28262.69
04:09:20|28262.69
04:09:22|28260.4
04:09:23|28260.4
04:09:24|28260.4
04:09:25|28260.4
04:09:26|28260.4
04:09:27|28260.4
04:09:28|28260.4
04:09:30|28260.4
04:09:30|28260.4
04:09:31|28260.4
04:09:32|28260.4
04:09:33|28260.4
04:09:35|28262.73
04:09:36|28262.73
04:09:37|28262.73
04:09:38|28262.73
04:09:39|28270.11
04:09:40|28270.11
04:09:41|28270.11
04:09:42|28270.11
04:09:43|28270.11
04:09:44|28284.54
04:09:45|28284.54
04:09:46|28284.54
04:09:47|28284.54
04:09:48|28284.54
04:09:49|28284.54
04:09:50|28284.54
04:09:51|28276.54
04:09:53|28278.11
04:09:53|28280.53
04:09:54|28284.69
04:09:56|28284.69
04:09:56|28284.07
04:09:57|28284.07
04:09:58|28284.07
04:09:59|28284.07
04:10:01|28284.07
04:10:01|28284.07
04:10:02|28284.07
04:10:03|28284.07
04:10:05|28284.07
04:10:06|28284.07
04:10:08|28284.07
04:10:08|28284.07
04:10:10|28284.07
04:10:12|28284.07
04:10:12|28284.07
04:10:13|28284.07
04:10:14|28284.07
04:10:15|28294.43
04:10:17|28296.48
04:10:17|28296.48
04:10:19|28294.43
04:10:20|28294.43
04:10:21|28294.43
04:10:22|28294.43
04:10:24|28299.27
04:10:24|28297.87
04:10:25|28297.87
04:10:26|28297.87
04:10:27|28294.94
04:10:28|28294.94
04:10:29|28294.94
04:10:30|28294.94
04:10:31|28294.94
04:10:32|28294.94
04:10:33|28294.94
04:10:34|28294.94
04:10:35|28294.94
04:10:36|28294.94
04:10:37|28294.94
04:10:38|28294.94
04:10:40|28298.15
04:10:41|28298.15
04:10:42|28298.15
04:10:42|28298.15
04:10:44|28298.15
04:10:46|28297.35
04:10:46|28297.35
04:10:47|28297.35
04:10:48|28297.35
04:10:49|28297.35
04:10:50|28297.35
04:10:51|28310.96
04:10:52|28310.96
04:10:53|28310.96
04:10:54|28310.96
04:10:55|28310.96
04:10:57|28301.5
04:10:57|28301.62
04:10:58|28301.62
04:10:59|28301.62
04:11:00|28301.62
04:11:02|28301.62
04:11:02|28301.62
04:11:04|28301.62
04:11:04|28308.16
04:11:05|28310.54
04:11:06|28310.54
04:11:08|28310.54
04:11:10|28307.48
04:11:11|28307.48
04:11:12|28307.48
04:11:13|28307.48
04:11:14|28295.18
04:11:16|28295.18
04:11:17|28295.19
04:11:17|28295.19
04:11:18|28295.19
04:11:19|28289.77
04:11:20|28289.77
04:11:21|28289.77
04:11:24|28299.8
04:11:25|28299.8
04:11:26|28297.61
04:11:27|28297.61
04:11:28|28297.61
04:11:28|28297.61
04:11:29|28297.61
04:11:30|28297.14
04:11:31|28297.14
04:11:32|28297.14
04:11:34|28297.14
04:11:34|28297.14
04:11:36|28297.14
04:11:37|28297.14
04:11:38|28297.14
04:11:39|28284.67
04:11:40|28284.67
04:11:41|28285.34
04:11:42|28293.67
04:11:43|28293.67
04:11:44|28293.67
04:11:45|28293.67
04:11:46|28293.67
04:11:47|28293.67
04:11:48|28293.67
04:11:49|28292.09
04:11:50|28292.09
04:11:51|28292.09
04:11:52|28292.09
04:11:53|28292.09
04:11:54|28292.09
04:11:55|28292.09
04:11:57|28292.09
04:11:57|28292.09
04:11:58|28292.09
04:11:59|28292.09
04:12:00|28285.36
04:12:01|28285.36
04:12:02|28285.36
04:12:03|28285.36
04:12:04|28285.36
04:12:05|28285.36
04:12:06|28285.36
04:12:07|28285.36
04:12:09|28285.36
04:12:11|28285.36
04:12:12|28285.36
04:12:13|28285.36
04:12:14|28285.36
04:12:15|28284.68
04:12:17|28273.94
04:12:18|28273.94
04:12:19|28273.94
04:12:19|28273.94
04:12:21|28273.94
04:12:22|28273.94
04:12:23|28273.94
04:12:24|28273.94
04:12:25|28273.94
04:12:26|28277.
04:12:27|28277.
04:12:28|28277.
04:12:29|28284.67
04:12:30|28284.67
04:12:31|28284.67
04:12:32|28284.67
04:12:33|28287.34
04:12:35|28285.93
04:12:35|28285.93
04:12:37|28286.09
04:12:38|28293.05
04:12:38|28293.05
04:12:39|28294.48
04:12:41|28294.4
04:12:42|28294.4
04:12:42|28292.31
04:12:44|28293.72
04:12:45|28293.72
04:12:46|28293.72
04:12:47|28293.73
04:12:47|28293.72
04:12:49|28293.72
04:12:50|28293.72
04:12:52|28293.72
04:12:52|28293.72
04:12:53|28293.72
04:12:54|28293.72
04:12:55|28293.72
04:12:56|28293.72
04:12:57|28293.72
04:12:58|28293.72
04:12:59|28298.05
04:13:01|28298.05
04:13:01|28298.05
04:13:02|28298.57
04:13:03|28293.73
04:13:04|28293.73
04:13:05|28293.73
04:13:06|28293.73
04:13:07|28293.73
04:13:08|28293.73
04:13:10|28293.73
04:13:12|28293.73
04:13:13|28290.86
04:13:14|28290.86
04:13:15|28290.86
04:13:16|28290.86
04:13:17|28290.86
04:13:18|28290.86
04:13:19|28290.86
04:13:20|28290.86
04:13:21|28282.08
04:13:23|28282.08
04:13:24|28282.08
04:13:24|28282.08
04:13:25|28282.08
04:13:27|28282.08
04:13:27|28282.08
04:13:28|28282.08
04:13:30|28282.08
04:13:31|28282.08
04:13:31|28282.08
04:13:32|28282.08
04:13:34|28282.08
04:13:34|28282.08
04:13:35|28282.08
04:13:37|28282.08
04:13:38|28282.08
04:13:39|28285.03
04:13:40|28285.03
04:13:40|28285.03
04:13:42|28285.03
04:13:43|28285.03
04:13:44|28284.37
04:13:45|28284.37
04:13:46|28284.37
04:13:47|28284.36
04:13:48|28284.53
04:13:49|28290.43
04:13:50|28290.43
04:13:51|28290.43
04:13:52|28290.43
04:13:53|28290.43
04:13:53|28290.43
04:13:55|28290.43
04:13:57|28290.43
04:13:57|28290.43
04:13:58|28319.82
04:13:59|28319.82
04:14:00|28319.82
04:14:01|28319.82
04:14:02|28319.82
04:14:03|28319.82
04:14:04|28319.82
04:14:05|28319.82
04:14:06|28319.82
04:14:07|28310.22
04:14:08|28310.22
04:14:09|28310.22
04:14:10|28310.22
04:14:11|28307.01
04:14:13|28301.4
04:14:15|28309.07
04:14:16|28309.08
04:14:18|28309.07
04:14:19|28309.07
04:14:20|28309.07
04:14:21|28309.07
04:14:21|28301.4
04:14:23|28301.4
04:14:24|28301.4
04:14:25|28301.4
04:14:25|28298.21
04:14:27|28298.21
04:14:28|28298.21
04:14:29|28298.21
04:14:30|28298.21
04:14:31|28298.21
04:14:32|28298.21
04:14:33|28298.21
04:14:35|28298.21
04:14:36|28298.21
04:14:37|28298.21
04:14:38|28298.21
04:14:38|28303.68
04:14:39|28303.68
04:14:40|28303.68
04:14:42|28303.68
04:14:43|28303.68
04:14:44|28303.68
04:14:45|28303.68
04:14:46|28303.68
04:14:47|28303.68
04:14:48|28303.68
04:14:49|28303.68
04:14:50|28303.68
04:14:51|28303.68
04:14:52|28303.68
04:14:53|28303.68
04:14:55|28303.68
04:14:55|28303.68
04:14:56|28286.73
04:14:58|28286.73
04:14:59|28286.73
04:15:00|28286.73
04:15:01|28286.73
04:15:02|28286.73
04:15:02|28286.73
04:15:05|28286.73
04:15:06|28286.73
04:15:06|28286.73
04:15:07|28286.73
04:15:08|28286.73
04:15:09|28286.73
04:15:11|28286.73
04:15:13|28286.73
04:15:14|28286.73
04:15:15|28286.73
04:15:16|28286.73
04:15:17|28286.73
04:15:18|28286.73
04:15:19|28286.73
04:15:20|28286.73
04:15:21|28286.73
04:15:22|28286.73
04:15:23|28286.73
04:15:25|28286.73
04:15:26|28286.73
04:15:27|28286.73
04:15:28|28286.73
04:15:29|28286.73
04:15:30|28286.73
04:15:31|28286.73
04:15:31|28286.73
04:15:33|28286.73
04:15:33|28286.73
04:15:35|28286.73
04:15:36|28286.73
04:15:37|28286.73
04:15:38|28286.73
04:15:39|28286.73
04:15:40|28314.
04:15:41|28312.62
04:15:42|28312.62
04:15:43|28303.6
04:15:44|28303.6
04:15:45|28303.6
04:15:46|28303.6
04:15:47|28292.01
04:15:48|28292.01
04:15:49|28292.01
04:15:50|28292.01
04:15:51|28292.01
04:15:52|28292.01
04:15:53|28308.7
04:15:54|28308.62
04:15:55|28308.62
04:15:57|28308.62
04:15:57|28308.63
04:15:58|28308.63
04:15:59|28308.63
04:16:00|28308.63
04:16:01|28308.63
04:16:02|28308.63
04:16:03|28305.86
04:16:04|28305.86
04:16:05|28305.86
04:16:06|28306.4
04:16:07|28306.4
04:16:08|28306.4
04:16:09|28306.4
04:16:10|28306.4
04:16:11|28306.4
04:16:13|28306.4
04:16:15|28306.4
04:16:15|28306.4
04:16:17|28306.4
04:16:17|28306.4
04:16:18|28306.4
04:16:19|28306.4
04:16:20|28306.4
04:16:21|28306.4
04:16:22|28300.87
04:16:24|28300.87
04:16:24|28300.87
04:16:26|28300.87
04:16:28|28300.87
04:16:29|28300.87
04:16:29|28300.87
04:16:30|28300.87
04:16:31|28300.87
04:16:32|28300.87
04:16:34|28300.87
04:16:35|28300.87
04:16:36|28300.87
04:16:36|28300.87
04:16:37|28300.87
04:16:38|28300.87
04:16:40|28300.87
04:16:41|28300.87
04:16:42|28300.87
04:16:43|28300.87
04:16:43|28300.87
04:16:45|28300.87
04:16:45|28300.87
04:16:47|28300.87
04:16:47|28300.87
04:16:49|28300.87
04:16:50|28300.87
04:16:51|28295.85
04:16:51|28295.85
04:16:52|28295.85
04:16:53|28295.85
04:16:55|28295.85
04:16:56|28295.85
04:16:57|28295.85
04:16:58|28295.85
04:16:58|28295.85
04:17:00|28295.54
04:17:00|28292.39
04:17:01|28292.39
04:17:02|28292.39
04:17:04|28285.69
04:17:05|28285.69
04:17:06|28285.69
04:17:07|28290.06
04:17:07|28290.06
04:17:08|28290.06
04:17:10|28290.06
04:17:10|28290.06
04:17:13|28290.06
04:17:13|28282.2
04:17:14|28282.2
04:17:16|28282.2
04:17:16|28282.2
04:17:17|28273.94
04:17:19|28273.94
04:17:20|28273.94
04:17:21|28273.94
04:17:21|28273.94
04:17:23|28273.94
04:17:24|28273.94
04:17:24|28273.94
04:17:26|28273.94
04:17:26|28266.9
04:17:28|28266.32
04:17:29|28266.32
04:17:30|28266.32
04:17:31|28266.32
04:17:32|28266.32
04:17:32|28266.32
04:17:34|28266.32
04:17:35|28266.32
04:17:35|28266.32
04:17:38|28266.32
04:17:39|28266.32
04:17:40|28262.25
04:17:41|28262.25
04:17:42|28262.25
04:17:43|28262.25
04:17:44|28262.25
04:17:45|28262.25
04:17:46|28262.25
04:17:47|28262.25
04:17:48|28262.25
04:17:50|28262.25
04:17:50|28262.25
04:17:51|28262.25
04:17:52|28262.25
04:17:54|28262.25
04:17:54|28262.25
04:17:55|28262.25
04:17:56|28262.25
04:17:57|28262.25
04:17:59|28262.25
04:18:01|28262.25
04:18:01|28262.25
04:18:02|28262.25
04:18:03|28262.25
04:18:05|28268.14
04:18:05|28270.16
04:18:06|28270.16
04:18:07|28270.16
04:18:08|28270.16
04:18:10|28270.16
04:18:11|28270.16
04:18:12|28270.16
04:18:14|28270.16
04:18:15|28270.16
04:18:17|28270.16
04:18:17|28270.16
04:18:19|28270.16
04:18:21|28270.16
04:18:22|28270.16
04:18:23|28270.16
04:18:24|28270.16
04:18:25|28270.16
04:18:25|28255.75
04:18:27|28255.75
04:18:28|28255.75
04:18:29|28255.75
04:18:30|28250.32
04:18:31|28250.
04:18:32|28250.
04:18:33|28250.
04:18:34|28246.95
04:18:35|28246.95
04:18:36|28251.57
04:18:37|28251.57
04:18:38|28251.57
04:18:39|28251.57
04:18:40|28251.57
04:18:41|28251.57
04:18:42|28251.62
04:18:43|28251.62
04:18:44|28251.62
04:18:45|28251.62
04:18:46|28251.62
04:18:47|28251.62
04:18:48|28251.62
04:18:49|28251.62
04:18:50|28251.62
04:18:52|28251.62
04:18:52|28251.62
04:18:53|28251.62
04:18:54|28251.62
04:18:56|28251.62
04:18:56|28245.95
04:18:57|28245.95
04:18:58|28250.74
04:18:59|28245.95
04:19:01|28245.96
04:19:02|28245.96
04:19:03|28245.96
04:19:04|28245.96
04:19:05|28245.96
04:19:05|28245.96
04:19:06|28245.96
04:19:08|28245.96
04:19:09|28245.96
04:19:09|28244.48
04:19:11|28244.48
04:19:12|28244.48
04:19:12|28244.48
04:19:14|28244.48
04:19:16|28244.48
04:19:18|28244.48
04:19:18|28244.48
04:19:20|28244.48
04:19:21|28244.48
04:19:21|28244.48
04:19:22|28244.48
04:19:24|28244.48
04:19:25|28244.48
04:19:26|28244.48
04:19:27|28244.48
04:19:28|28244.48
04:19:29|28236.25
04:19:29|28236.25
04:19:32|28236.24
04:19:33|28236.24
04:19:34|28236.24
04:19:35|28236.24
04:19:36|28236.24
04:19:37|28236.24
04:19:38|28236.24
04:19:39|28234.99
04:19:40|28234.99
04:19:41|28234.99
04:19:41|28234.99
04:19:43|28234.99
04:19:44|28250.03
04:19:45|28250.03
04:19:46|28250.03
04:19:47|28250.03
04:19:48|28250.03
04:19:49|28252.26
04:19:50|28252.26
04:19:50|28252.26
04:19:52|28252.26
04:19:53|28252.26
04:19:54|28252.26
04:19:55|28252.26
04:19:55|28252.26
04:19:57|28252.26
04:19:58|28246.18
04:19:59|28246.18
04:20:00|28246.18
04:20:01|28246.18
04:20:02|28249.99
04:20:03|28249.99
04:20:05|28252.82
04:20:06|28252.82
04:20:07|28252.82
04:20:08|28252.82
04:20:09|28252.82
04:20:10|28252.82
04:20:11|28252.82
04:20:12|28264.85
04:20:13|28264.85
04:20:14|28264.85
04:20:16|28264.85
04:20:17|28264.85
04:20:19|28267.68
04:20:20|28262.59
04:20:21|28262.59
04:20:21|28262.59
04:20:23|28262.59
04:20:24|28262.59
04:20:25|28262.59
04:20:25|28262.59
04:20:27|28262.59
04:20:28|28262.59
04:20:29|28262.59
04:20:31|28262.59
04:20:31|28262.59
04:20:32|28267.6
04:20:33|28261.42
04:20:34|28260.
04:20:35|28260.
04:20:36|28260.
04:20:37|28260.
04:20:38|28264.22
04:20:39|28263.4
04:20:40|28262.
04:20:41|28262.
04:20:42|28262.
04:20:43|28268.04
04:20:44|28268.04
04:20:45|28268.04
04:20:46|28268.04
04:20:47|28263.77
04:20:48|28257.32
04:20:49|28257.32
04:20:50|28257.32
04:20:51|28257.32
04:20:52|28257.32
04:20:53|28257.32
04:20:55|28257.32
04:20:55|28261.4
04:20:56|28261.4
04:20:57|28261.4
04:20:58|28254.87
04:20:59|28254.87
04:21:00|28254.87
04:21:01|28254.87
04:21:02|28254.87
04:21:03|28254.87
04:21:04|28254.87
04:21:06|28254.87
04:21:06|28254.87
04:21:07|28254.87
04:21:08|28260.44
04:21:09|28260.44
04:21:10|28260.44
04:21:11|28260.44
04:21:12|28260.44
04:21:13|28260.44
04:21:14|28260.44
04:21:16|28260.44
04:21:17|28260.44
04:21:18|28260.44
04:21:19|28260.44
04:21:20|28260.44
04:21:22|28260.44
04:21:22|28260.44
04:21:23|28260.44
04:21:24|28262.15
04:21:25|28262.15
04:21:26|28262.15
04:21:27|28262.15
04:21:28|28262.15
04:21:29|28262.15
04:21:30|28262.15
04:21:31|28262.15
04:21:33|28262.15
04:21:33|28262.15
04:21:34|28262.15
04:21:35|28264.62
04:21:37|28264.3
04:21:38|28264.3
04:21:39|28264.3
04:21:40|28264.34
04:21:41|28264.34
04:21:42|28264.34
04:21:43|28264.34
04:21:44|28264.34
04:21:45|28264.34
04:21:47|28264.34
04:21:47|28282.27
04:21:48|28282.27
04:21:49|28282.27
04:21:50|28273.52
04:21:51|28273.52
04:21:52|28273.52
04:21:53|28273.52
04:21:54|28273.52
04:21:55|28273.52
04:21:56|28273.52
04:21:57|28273.52
04:21:59|28273.52
04:21:59|28273.52
04:22:00|28275.84
04:22:01|28275.84
04:22:02|28275.83
04:22:03|28273.55
04:22:04|28273.55
04:22:05|28273.55
04:22:06|28273.55
04:22:07|28273.55
04:22:08|28278.83
04:22:09|28278.83
04:22:10|28278.83
04:22:11|28284.27
04:22:12|28284.27
04:22:13|28292.83
04:22:15|28292.83
04:22:16|28292.83
04:22:17|28292.83
04:22:18|28292.83
04:22:20|28292.83
04:22:20|28292.83
04:22:21|28292.83
04:22:22|28292.83
04:22:23|28292.83
04:22:25|28297.19
04:22:26|28297.19
04:22:27|28297.19
04:22:28|28297.19
04:22:29|28297.19
04:22:30|28297.19
04:22:31|28297.19
04:22:32|28297.19
04:22:33|28297.19
04:22:34|28297.19
04:22:35|28297.19
04:22:36|28297.19
04:22:37|28297.19
04:22:38|28297.19
04:22:39|28297.19
04:22:41|28297.19
04:22:41|28291.38
04:22:43|28291.38
04:22:44|28291.38
04:22:45|28291.38
04:22:46|28291.38
04:22:47|28291.38
04:22:48|28291.38
04:22:49|28291.38
04:22:50|28291.38
04:22:51|28291.38
04:22:52|28291.38
04:22:53|28291.38
04:22:53|28280.4
04:22:55|28280.4
04:22:56|28280.4
04:22:57|28280.4
04:22:58|28280.4
04:23:00|28280.4
04:23:00|28280.4
04:23:01|28280.4
04:23:02|28280.4
04:23:04|28308.16
04:23:05|28308.15
04:23:06|28308.15
04:23:07|28308.15
04:23:08|28308.15
04:23:09|28308.15
04:23:10|28309.44
04:23:11|28309.44
04:23:13|28309.44
04:23:14|28306.92
04:23:15|28306.92
04:23:16|28304.97
04:23:17|28304.97
04:23:18|28304.97
04:23:20|28311.52
04:23:21|28311.52
04:23:22|28311.52
04:23:23|28311.52
04:23:25|28310.56
04:23:25|28310.56
04:23:26|28310.56
04:23:28|28310.56
04:23:28|28310.56
04:23:29|28310.56
04:23:31|28310.56
04:23:31|28310.56
04:23:33|28310.37
04:23:34|28310.37
04:23:35|28310.37
04:23:37|28310.37
04:23:38|28310.37
04:23:40|28310.37
04:23:41|28318.72
04:23:41|28318.72
04:23:43|28318.72
04:23:43|28318.72
04:23:44|28318.72
04:23:45|28318.72
04:23:47|28327.58
04:23:47|28327.58
04:23:48|28327.58
04:23:49|28327.58
04:23:51|28327.58
04:23:51|28327.58
04:23:53|28327.58
04:23:54|28327.58
04:23:55|28327.58
04:23:56|28327.58
04:23:56|28327.58
04:23:57|28327.58
04:23:59|28327.
04:24:00|28327.
04:24:01|28327.
04:24:01|28327.
04:24:03|28327.
04:24:04|28322.47
04:24:05|28322.47
04:24:05|28322.47
04:24:07|28322.47
04:24:08|28322.47
04:24:09|28322.47
04:24:10|28322.47
04:24:10|28322.47
04:24:11|28322.47
04:24:13|28330.69
04:24:13|28322.26
04:24:14|28324.
04:24:16|28324.
04:24:17|28324.
04:24:19|28324.
04:24:20|28324.
04:24:21|28324.
04:24:22|28324.
04:24:23|28324.
04:24:24|28324.
04:24:25|28324.
04:24:26|28324.
04:24:27|28324.
04:24:28|28324.
04:24:30|28324.
04:24:31|28324.
04:24:31|28324.
04:24:33|28324.
04:24:34|28324.
04:24:35|28324.
04:24:36|28324.
04:24:37|28340.43
04:24:39|28340.43
04:24:42|28340.43
04:24:44|28348.26
04:24:44|28348.26
04:24:45|28348.26
04:24:47|28352.21
04:24:47|28348.07
04:24:48|28348.07
04:24:50|28348.07
04:24:51|28348.07
04:24:52|28348.07
04:24:53|28366.54
04:24:54|28371.35
04:24:54|28370.22
04:24:56|28359.93
04:24:57|28363.76
04:24:58|28363.76
04:24:59|28363.76
04:25:00|28363.76
04:25:01|28363.76
04:25:02|28363.76
04:25:03|28363.76
04:25:05|28363.76
04:25:05|28355.1
04:25:06|28355.09
04:25:08|28355.09
04:25:10|28351.97
04:25:10|28356.23
04:25:11|28355.31
04:25:12|28355.31
04:25:13|28355.31
04:25:14|28367.95
04:25:15|28380.72
04:25:17|28372.1
04:25:19|28372.1
04:25:20|28390.02
04:25:22|28390.02
04:25:23|28390.02
04:25:24|28390.02
04:25:24|28377.78
04:25:26|28387.12
04:25:28|28394.59
04:25:28|28394.59
04:25:30|28394.59
04:25:31|28394.59
04:25:32|28394.59
04:25:33|28399.16
04:25:34|28399.16
04:25:35|28399.16
04:25:36|28399.16
04:25:37|28399.16
04:25:38|28399.16
04:25:39|28374.22
04:25:40|28372.07
04:25:41|28372.07
04:25:42|28372.07
04:25:43|28372.07
04:25:44|28374.63
04:25:45|28374.63
04:25:46|28374.63
04:25:47|28374.63
04:25:48|28374.63
04:25:49|28372.51
04:25:50|28372.51
04:25:51|28369.47
04:25:52|28369.47
04:25:53|28369.47
04:25:54|28369.47
04:25:55|28369.47
04:25:56|28384.09
04:25:57|28384.09
04:25:58|28384.09
04:25:59|28384.09
04:26:00|28384.09
04:26:01|28384.09
04:26:02|28379.91
04:26:03|28379.91
04:26:04|28379.91
04:26:05|28379.91
04:26:06|28379.91
04:26:08|28379.91
04:26:08|28379.91
04:26:09|28379.91
04:26:10|28379.91
04:26:11|28371.64
04:26:12|28371.64
04:26:13|28371.64
04:26:14|28371.64
04:26:15|28371.64
04:26:17|28369.58
04:26:19|28369.58
04:26:19|28369.58
04:26:20|28369.58
04:26:21|28369.58
04:26:23|28369.58
04:26:24|28368.11
04:26:25|28368.11
04:26:26|28368.11
04:26:28|28368.11
04:26:28|28368.11
04:26:30|28368.11
04:26:30|28368.11
04:26:31|28368.11
04:26:33|28368.11
04:26:34|28368.11
04:26:35|28367.44
04:26:36|28367.44
04:26:37|28367.44
04:26:38|28367.44
04:26:39|28347.52
04:26:40|28347.52
04:26:41|28347.52
04:26:42|28347.52
04:26:43|28347.52
04:26:44|28347.52
04:26:45|28347.52
04:26:46|28347.52
04:26:47|28347.52
04:26:48|28347.52
04:26:49|28347.52
04:26:50|28347.52
04:26:52|28347.52
04:26:52|28347.52
04:26:53|28347.52
04:26:54|28347.52
04:26:55|28347.52
04:26:56|28347.52
04:26:57|28347.52
04:26:58|28347.52
04:26:59|28362.15
04:27:00|28362.15
04:27:01|28361.51
04:27:02|28361.51
04:27:03|28361.51
04:27:04|28361.51
04:27:05|28361.51
04:27:06|28361.51
04:27:08|28380.62
04:27:08|28379.6
04:27:09|28379.6
04:27:10|28379.6
04:27:11|28379.6
04:27:12|28379.6
04:27:13|28379.6
04:27:14|28379.6
04:27:15|28379.6
04:27:16|28379.6
04:27:18|28379.6
04:27:19|28379.6
04:27:20|28379.6
04:27:22|28379.6
04:27:24|28379.6
04:27:24|28379.6
04:27:25|28379.6
04:27:26|28389.32
04:27:28|28389.32
04:27:30|28389.67
04:27:30|28389.67
04:27:31|28389.67
04:27:33|28382.27
04:27:33|28380.87
04:27:35|28380.87
04:27:37|28380.87
04:27:37|28380.87
04:27:38|28394.04
04:27:39|28394.04
04:27:41|28394.04
04:27:42|28394.04
04:27:43|28394.04
04:27:44|28394.04
04:27:45|28394.04
04:27:46|28408.3
04:27:47|28404.37
04:27:48|28404.37
04:27:49|28404.37
04:27:50|28399.93
04:27:51|28397.29
04:27:52|28397.29
04:27:53|28397.29
04:27:54|28397.29
04:27:55|28397.29
04:27:56|28397.29
04:27:57|28397.29
04:27:58|28397.29
04:27:59|28398.39
04:28:00|28398.39
04:28:01|28398.39
04:28:02|28398.39
04:28:03|28398.39
04:28:04|28390.63
04:28:05|28390.63
04:28:05|28390.63
04:28:07|28390.63
04:28:08|28390.63
04:28:09|28390.63
04:28:10|28390.63
04:28:11|28390.63
04:28:12|28390.63
04:28:13|28390.63
04:28:14|28390.63
04:28:15|28376.38
04:28:16|28376.38
04:28:17|28376.38
04:28:18|28376.38
04:28:20|28376.38
04:28:22|28376.38
04:28:23|28376.38
04:28:23|28376.38
04:28:25|28376.38
04:28:26|28376.38
04:28:27|28376.38
04:28:28|28376.38
04:28:30|28376.38
04:28:31|28376.38
04:28:32|28367.19
04:28:32|28367.19
04:28:34|28360.33
04:28:35|28360.33
04:28:36|28360.33
04:28:38|28360.33
04:28:38|28360.33
04:28:39|28360.33
04:28:40|28360.33
04:28:41|28368.79
04:28:42|28368.79
04:28:43|28368.79
04:28:44|28368.79
04:28:45|28368.79
04:28:46|28367.37
04:28:47|28367.41
04:28:48|28367.41
04:28:49|28367.44
04:28:50|28367.44
04:28:51|28367.44
04:28:52|28367.44
04:28:53|28367.44
04:28:54|28367.44
04:28:55|28367.44
04:28:56|28364.53
04:28:57|28364.53
04:28:58|28364.53
04:28:59|28364.53
04:29:00|28364.53
04:29:01|28364.53
04:29:03|28364.53
04:29:03|28364.53
04:29:04|28364.53
04:29:05|28364.53
04:29:06|28354.36
04:29:07|28354.36
04:29:09|28354.36
04:29:10|28350.09
04:29:11|28350.09
04:29:13|28350.
04:29:13|28350.
04:29:14|28342.21
04:29:15|28343.73
04:29:16|28343.73
04:29:17|28343.73
04:29:19|28343.73
04:29:20|28343.73
04:29:22|28343.73
04:29:23|28343.73
04:29:25|28348.82
04:29:25|28348.82
04:29:27|28351.67
04:29:29|28351.67
04:29:29|28350.25
04:29:31|28350.25
04:29:31|28350.25
04:29:32|28350.25
04:29:34|28350.25
04:29:35|28345.11
04:29:36|28345.11
04:29:37|28345.11
04:29:38|28345.11
04:29:39|28345.11
04:29:40|28345.11
04:29:41|28350.3
04:29:42|28350.3
04:29:43|28350.3
04:29:45|28350.3
04:29:45|28350.3
04:29:47|28350.3
04:29:47|28350.3
04:29:48|28350.3
04:29:49|28350.3
04:29:50|28350.3
04:29:52|28350.3
04:29:52|28345.14
04:29:53|28345.14
04:29:55|28345.14
04:29:56|28345.14
04:29:56|28345.14
04:29:58|28345.14
04:29:58|28345.14
04:29:59|28345.14
04:30:00|28345.14
04:30:01|28345.14
04:30:03|28345.14
04:30:04|28345.14
04:30:05|28345.14
04:30:06|28345.14
04:30:07|28345.14
04:30:08|28345.14
04:30:09|28345.14
04:30:10|28345.14
04:30:11|28345.14
04:30:12|28345.14
04:30:13|28345.14
04:30:14|28345.14
04:30:15|28340.5
04:30:16|28340.5
04:30:17|28335.19
04:30:18|28335.19
04:30:19|28335.19
04:30:21|28335.19
04:30:22|28340.99
04:30:24|28340.99
04:30:25|28351.51
04:30:25|28351.51
04:30:27|28351.51
04:30:28|28354.65
04:30:29|28354.65
04:30:31|28354.65
04:30:32|28354.65
04:30:33|28354.65
04:30:33|28354.65
04:30:36|28354.65
04:30:36|28359.44
04:30:37|28359.44
04:30:38|28359.44
04:30:39|28359.44
04:30:40|28360.86
04:30:41|28360.86
04:30:42|28360.86
04:30:43|28360.86
04:30:44|28360.86
04:30:45|28360.86
04:30:46|28368.31
04:30:47|28368.31
04:30:48|28368.31
04:30:49|28368.31
04:30:50|28368.31
04:30:51|28368.31
04:30:52|28375.73
04:30:53|28375.73
04:30:54|28375.73
04:30:55|28375.73
04:30:56|28375.73
04:30:58|28365.48
04:30:58|28365.48
04:31:00|28365.48
04:31:01|28365.48
04:31:02|28365.48
04:31:03|28365.48
04:31:04|28365.48
04:31:05|28360.13
04:31:06|28360.13
04:31:07|28360.13
04:31:09|28360.13
04:31:09|28360.13
04:31:10|28360.13
04:31:11|28360.13
04:31:12|28360.13
04:31:13|28360.13
04:31:14|28360.13
04:31:15|28360.13
04:31:16|28359.07
04:31:17|28359.07
04:31:18|28359.07
04:31:20|28359.07
04:31:20|28359.07
04:31:23|28359.07
04:31:23|28359.07
04:31:24|28359.07
04:31:26|28359.07
04:31:27|28359.07
04:31:28|28359.07
04:31:29|28364.23
04:31:30|28364.23
04:31:31|28364.23
04:31:31|28364.23
04:31:33|28364.23
04:31:34|28364.23
04:31:35|28364.23
04:31:36|28364.23
04:31:37|28364.23
04:31:38|28364.23
04:31:39|28364.23
04:31:40|28364.23
04:31:41|28362.7
04:31:42|28362.7
04:31:43|28362.7
04:31:44|28358.7
04:31:45|28358.7
04:31:46|28358.7
04:31:47|28358.7
04:31:48|28358.7
04:31:49|28358.7
04:31:50|28356.61
04:31:51|28356.61
04:31:52|28356.61
04:31:53|28356.61
04:31:54|28356.61
04:31:55|28356.61
04:31:56|28356.61
04:31:57|28356.61
04:31:58|28362.48
04:31:59|28362.48
04:32:00|28362.48
04:32:02|28362.48
04:32:03|28362.48
04:32:04|28362.48
04:32:05|28362.48
04:32:07|28362.48
04:32:09|28362.48
04:32:10|28362.48
04:32:11|28362.48
04:32:12|28362.48
04:32:13|28362.48
04:32:14|28362.48
04:32:15|28362.48
04:32:17|28362.48
04:32:18|28362.48
04:32:18|28362.48
04:32:19|28362.48
04:32:21|28362.48
04:32:22|28362.48
04:32:24|28353.12
04:32:24|28353.12
04:32:26|28354.88
04:32:28|28358.85
04:32:29|28358.85
04:32:30|28358.85
04:32:31|28358.85
04:32:32|28358.85
04:32:33|28358.85
04:32:33|28358.85
04:32:35|28353.12
04:32:36|28349.87
04:32:37|28349.87
04:32:38|28349.87
04:32:39|28348.42
04:32:40|28348.42
04:32:41|28348.42
04:32:42|28343.4
04:32:43|28343.4
04:32:44|28343.4
04:32:45|28343.4
04:32:47|28343.4
04:32:47|28343.4
04:32:49|28343.4
04:32:49|28343.4
04:32:51|28343.4
04:32:52|28343.4
04:32:53|28343.4
04:32:54|28343.4
04:32:55|28343.4
04:32:56|28343.4
04:32:57|28343.4
04:32:58|28342.41
04:32:59|28347.83
04:33:00|28347.83
04:33:01|28347.84
04:33:02|28347.84
04:33:03|28347.84
04:33:04|28347.84
04:33:05|28347.84
04:33:06|28347.84
04:33:07|28347.84
04:33:08|28347.84
04:33:09|28347.84
04:33:10|28347.84
04:33:11|28347.84
04:33:12|28347.84
04:33:13|28347.84
04:33:14|28343.4
04:33:15|28343.4
04:33:16|28343.4
04:33:17|28343.4
04:33:19|28343.4
04:33:20|28343.4
04:33:21|28343.4
04:33:23|28343.4
04:33:23|28343.4
04:33:25|28343.4
04:33:27|28343.4
04:33:28|28343.4
04:33:30|28343.4
04:33:31|28343.4
04:33:32|28317.61
04:33:33|28316.72
04:33:34|28316.72
04:33:35|28316.72
04:33:36|28316.72
04:33:37|28316.72
04:33:39|28316.72
04:33:40|28316.72
04:33:40|28316.72
04:33:42|28316.72
04:33:43|28316.72
04:33:44|28316.72
04:33:45|28305.82
04:33:46|28305.82
04:33:47|28309.29
04:33:48|28309.29
04:33:49|28309.29
04:33:50|28309.29
04:33:51|28309.29
04:33:53|28313.15
04:33:54|28313.15
04:33:55|28313.15
04:33:56|28313.15
04:33:57|28313.15
04:33:58|28313.15
04:33:59|28313.15
04:34:00|28313.15
04:34:01|28313.15
04:34:02|28313.15
04:34:02|28304.8
04:34:04|28304.8
04:34:05|28304.8
04:34:06|28304.8
04:34:07|28304.8
04:34:08|28304.8
04:34:09|28304.8
04:34:09|28304.8
04:34:11|28304.8
04:34:12|28304.8
04:34:12|28300.51
04:34:14|28300.51
04:34:15|28304.8
04:34:16|28301.99
04:34:17|28301.99
04:34:18|28301.99
04:34:19|28301.99
04:34:20|28301.99
04:34:21|28301.99
04:34:23|28301.99
04:34:24|28301.99
04:34:26|28301.99
04:34:27|28301.99
04:34:28|28301.99
04:34:29|28301.99
04:34:30|28301.99
04:34:31|28301.99
04:34:33|28301.99
04:34:33|28301.99
04:34:34|28313.19
04:34:35|28313.19
04:34:36|28313.19
04:34:37|28311.7
04:34:38|28311.66
04:34:39|28311.66
04:34:40|28310.37
04:34:41|28310.37
04:34:42|28311.78
04:34:44|28314.73
04:34:45|28314.73
04:34:46|28319.21
04:34:47|28319.21
04:34:48|28319.21
04:34:49|28318.99
04:34:50|28318.99
04:34:51|28318.99
04:34:52|28318.99
04:34:53|28318.99
04:34:53|28318.99
04:34:55|28317.9
04:34:56|28317.9
04:34:57|28319.21
04:34:58|28319.21
04:34:59|28319.21
04:34:59|28319.21
04:35:01|28319.21
04:35:02|28319.21
04:35:04|28319.21
04:35:05|28317.78
04:35:06|28317.78
04:35:07|28317.78
04:35:08|28317.78
04:35:09|28317.78
04:35:10|28317.78
04:35:11|28309.72
04:35:12|28309.72
04:35:13|28309.72
04:35:14|28309.72
04:35:15|28309.72
04:35:16|28309.72
04:35:17|28309.72
04:35:18|28309.72
04:35:19|28309.72
04:35:20|28309.72
04:35:21|28309.72
04:35:22|28310.94
04:35:24|28310.94
04:35:24|28310.94
04:35:26|28310.94
04:35:27|28310.94
04:35:28|28310.94
04:35:30|28310.94
04:35:30|28316.33
04:35:31|28323.01
04:35:32|28323.01
04:35:33|28321.44
04:35:34|28321.44
04:35:36|28323.61
04:35:37|28323.61
04:35:37|28323.61
04:35:39|28323.61
04:35:40|28323.61
04:35:41|28323.61
04:35:42|28323.61
04:35:43|28323.61
04:35:44|28323.61
04:35:44|28323.61
04:35:45|28323.61
04:35:47|28323.61
04:35:48|28323.61
04:35:49|28323.61
04:35:49|28323.61
04:35:52|28323.61
04:35:52|28323.61
04:35:53|28323.61
04:35:54|28323.61
04:35:56|28323.61
04:35:56|28323.61
04:35:58|28323.61
04:35:59|28323.61
04:35:59|28323.61
04:36:01|28323.61
04:36:02|28323.61
04:36:03|28323.61
04:36:04|28323.61
04:36:05|28323.61
04:36:06|28323.61
04:36:07|28323.61
04:36:08|28323.61
04:36:09|28323.61
04:36:10|28323.61
04:36:11|28303.9
04:36:12|28303.9
04:36:13|28303.9
04:36:14|28303.9
04:36:15|28303.9
04:36:16|28303.9
04:36:17|28303.9
04:36:18|28303.9
04:36:19|28303.9
04:36:20|28303.9
04:36:21|28303.9
04:36:22|28303.9
04:36:23|28303.9
04:36:24|28303.9
04:36:26|28303.9
04:36:27|28303.9
04:36:28|28303.9
04:36:29|28303.9
04:36:30|28303.9
04:36:31|28303.9
04:36:32|28303.9
04:36:33|28303.9
04:36:35|28300.01
04:36:35|28300.01
04:36:37|28300.01
04:36:38|28300.01
04:36:39|28300.01
04:36:40|28300.01
04:36:41|28300.01
04:36:42|28300.01
04:36:43|28300.01
04:36:44|28300.01
04:36:45|28300.01
04:36:46|28300.01
04:36:47|28300.01
04:36:48|28315.67
04:36:49|28315.67
04:36:50|28320.89
04:36:51|28320.89
04:36:52|28320.89
04:36:53|28320.89
04:36:55|28320.89
04:36:55|28320.89
04:36:56|28320.89
04:36:57|28323.01
04:36:58|28323.01
04:36:59|28323.01
04:37:00|28341.18
04:37:01|28341.18
04:37:02|28341.18
04:37:03|28341.18
04:37:05|28341.18
04:37:05|28341.18
04:37:06|28341.18
04:37:08|28341.18
04:37:09|28341.18
04:37:10|28341.18
04:37:11|28333.6
04:37:11|28333.6
04:37:13|28337.56
04:37:13|28337.56
04:37:14|28337.56
04:37:15|28337.56
04:37:17|28337.56
04:37:18|28337.56
04:37:19|28337.56
04:37:19|28337.56
04:37:21|28332.11
04:37:22|28332.11
04:37:22|28332.11
04:37:24|28343.18
04:37:26|28346.15
04:37:26|28348.69
04:37:27|28350.58
04:37:28|28360.52
04:37:30|28362.48
04:37:32|28362.48
04:37:32|28367.43
04:37:33|28367.43
04:37:35|28363.22
04:37:36|28363.22
04:37:36|28363.22
04:37:38|28363.22
04:37:39|28363.22
04:37:40|28363.22
04:37:41|28363.22
04:37:42|28363.22
04:37:43|28363.22
04:37:44|28363.22
04:37:45|28363.22
04:37:46|28363.22
04:37:47|28363.99
04:37:48|28363.99
04:37:49|28363.99
04:37:50|28363.99
04:37:50|28363.99
04:37:52|28363.99
04:37:53|28363.99
04:37:54|28363.99
04:37:55|28363.99
04:37:56|28363.99
04:37:57|28363.99
04:37:58|28363.99
04:37:59|28363.99
04:38:00|28363.99
04:38:01|28363.99
04:38:02|28363.99
04:38:03|28363.99
04:38:04|28363.99
04:38:05|28363.99
04:38:06|28363.99
04:38:07|28363.99
04:38:08|28357.56
04:38:09|28351.8
04:38:10|28351.8
04:38:11|28351.8
04:38:12|28351.8
04:38:13|28351.8
04:38:14|28344.62
04:38:15|28344.62
04:38:16|28344.62
04:38:17|28344.62
04:38:18|28344.62
04:38:19|28344.62
04:38:20|28344.62
04:38:21|28344.62
04:38:22|28344.62
04:38:23|28344.62
04:38:24|28344.62
04:38:25|28344.62
04:38:27|28344.62
04:38:28|28344.62
04:38:30|28344.62
04:38:30|28344.62
04:38:31|28344.62
04:38:33|28344.62
04:38:34|28344.62
04:38:35|28344.62
04:38:35|28344.62
04:38:37|28335.23
04:38:38|28335.23
04:38:39|28335.23
04:38:40|28335.23
04:38:41|28335.23
04:38:42|28335.23
04:38:43|28335.23
04:38:44|28335.23
04:38:45|28335.23
04:38:46|28332.72
04:38:47|28332.72
04:38:49|28332.72
04:38:51|28332.72
04:38:52|28332.72
04:38:53|28332.72
04:38:54|28332.72
04:38:55|28332.72
04:38:55|28332.72
04:38:57|28332.72
04:38:57|28335.55
04:38:58|28335.55
04:39:01|28335.55
04:39:01|28335.55
04:39:02|28338.46
04:39:03|28346.93
04:39:05|28355.
04:39:06|28355.
04:39:06|28352.4
04:39:08|28352.4
04:39:08|28352.4
04:39:10|28352.4
04:39:11|28352.4
04:39:12|28347.32
04:39:12|28347.32
04:39:13|28347.32
04:39:15|28347.32
04:39:15|28347.32
04:39:17|28347.32
04:39:18|28347.32
04:39:18|28339.34
04:39:21|28339.34
04:39:21|28339.34
04:39:22|28339.34
04:39:23|28339.35
04:39:24|28339.35
04:39:25|28339.35
04:39:26|28339.35
04:39:28|28339.35
04:39:30|28339.35
04:39:31|28334.94
04:39:32|28334.94
04:39:34|28334.94
04:39:35|28334.94
04:39:36|28334.94
04:39:37|28334.94
04:39:38|28334.94
04:39:39|28336.18
04:39:40|28336.18
04:39:41|28336.18
04:39:42|28336.18
04:39:43|28336.18
04:39:44|28336.18
04:39:45|28336.18
04:39:46|28336.18
04:39:47|28336.18
04:39:49|28336.18
04:39:50|28336.18
04:39:51|28331.61
04:39:51|28336.18
04:39:53|28336.18
04:39:54|28336.18
04:39:54|28336.18
04:39:56|28336.18
04:39:56|28336.18
04:39:57|28336.18
04:39:59|28336.18
04:40:00|28336.18
04:40:01|28336.18
04:40:02|28339.24
04:40:03|28356.54
04:40:03|28356.54
04:40:05|28356.37
04:40:06|28356.38
04:40:06|28354.96
04:40:07|28354.96
04:40:08|28354.96
04:40:10|28354.96
04:40:10|28354.96
04:40:11|28354.96
04:40:13|28354.96
04:40:14|28354.96
04:40:15|28354.96
04:40:16|28354.96
04:40:17|28354.96
04:40:18|28352.51
04:40:19|28352.51
04:40:20|28352.51
04:40:21|28352.51
04:40:22|28352.51
04:40:23|28352.51
04:40:24|28352.51
04:40:25|28352.51
04:40:26|28352.51
04:40:27|28352.51
04:40:29|28349.34
04:40:30|28349.34
04:40:31|28349.34
04:40:32|28349.34
04:40:33|28349.34
04:40:34|28349.34
04:40:36|28349.34
04:40:37|28357.95
04:40:38|28357.95
04:40:40|28357.95
04:40:40|28357.95
04:40:41|28357.95
04:40:42|28356.11
04:40:43|28356.11
04:40:44|28356.11
04:40:45|28356.11
04:40:46|28356.11
04:40:47|28356.11
04:40:48|28356.11
04:40:50|28356.11
04:40:50|28356.11
04:40:51|28356.11
04:40:52|28356.11
04:40:53|28356.11
04:40:55|28356.11
04:40:55|28356.11
04:40:56|28356.11
04:40:57|28356.11
04:40:58|28356.11
04:40:59|28356.11
04:41:01|28356.11
04:41:01|28356.11
04:41:02|28356.11
04:41:03|28356.11
04:41:04|28352.51
04:41:06|28352.51
04:41:07|28352.51
04:41:08|28352.51
04:41:09|28352.51
04:41:10|28352.51
04:41:11|28352.51
04:41:12|28352.51
04:41:13|28351.
04:41:14|28352.51
04:41:15|28352.51
04:41:16|28352.51
04:41:17|28352.51
04:41:18|28352.51
04:41:20|28352.51
04:41:21|28352.51
04:41:22|28352.51
04:41:23|28352.51
04:41:24|28352.51
04:41:25|28352.51
04:41:26|28352.51
04:41:27|28352.51
04:41:29|28352.51
04:41:29|28352.51
04:41:31|28352.51
04:41:32|28352.51
04:41:34|28352.51
04:41:35|28352.51
04:41:36|28352.51
04:41:37|28352.51
04:41:38|28352.51
04:41:39|28347.72
04:41:40|28350.91
04:41:41|28350.91
04:41:42|28350.91
04:41:43|28350.91
04:41:45|28350.91
04:41:45|28350.91
04:41:47|28350.91
04:41:47|28350.91
04:41:49|28350.91
04:41:50|28350.91
04:41:52|28350.91
04:41:52|28350.91
04:41:53|28350.91
04:41:54|28350.91
04:41:55|28350.91
04:41:56|28350.91
04:41:58|28350.91
04:41:59|28350.91
04:42:00|28350.91
04:42:01|28350.91
04:42:02|28350.91
04:42:03|28350.91
04:42:04|28356.22
04:42:06|28362.69
04:42:06|28362.69
04:42:07|28362.69
04:42:08|28362.69
04:42:09|28362.69
04:42:10|28362.69
04:42:12|28362.69
04:42:12|28360.65
04:42:13|28360.65
04:42:14|28360.65
04:42:15|28360.65
04:42:16|28360.65
04:42:17|28360.65
04:42:18|28360.65
04:42:19|28360.65
04:42:20|28358.77
04:42:21|28358.77
04:42:22|28358.77
04:42:23|28358.77
04:42:24|28357.31
04:42:25|28357.45
04:42:26|28357.45
04:42:27|28357.45
04:42:29|28357.45
04:42:31|28357.45
04:42:32|28352.1
04:42:32|28346.38
04:42:34|28346.89
04:42:35|28346.89
04:42:36|28346.01
04:42:37|28346.5
04:42:38|28346.5
04:42:39|28351.65
04:42:40|28351.65
04:42:41|28351.65
04:42:42|28351.65
04:42:43|28351.65
04:42:44|28351.65
04:42:45|28351.65
04:42:46|28359.26
04:42:47|28359.26
04:42:48|28359.26
04:42:50|28359.26
04:42:51|28359.26
04:42:51|28359.26
04:42:53|28374.95
04:42:54|28374.95
04:42:55|28359.02
04:42:56|28359.02
04:42:56|28359.02
04:42:58|28359.02
04:42:58|28359.02
04:42:59|28359.02
04:43:01|28359.02
04:43:01|28359.02
04:43:03|28359.02
04:43:04|28359.02
04:43:04|28359.02
04:43:05|28359.02
04:43:06|28359.02
04:43:07|28359.02
04:43:08|28359.02
04:43:09|28352.67
04:43:11|28352.52
04:43:12|28352.52
04:43:12|28352.51
04:43:14|28351.03
04:43:14|28351.03
04:43:16|28351.03
04:43:17|28350.37
04:43:17|28350.37
04:43:18|28350.37
04:43:20|28350.37
04:43:20|28350.01
04:43:22|28350.
04:43:22|28350.
04:43:23|28350.
04:43:24|28350.
04:43:27|28350.
04:43:28|28350.
04:43:29|28342.96
04:43:31|28342.96
04:43:32|28342.96
04:43:34|28342.96
04:43:35|28342.96
04:43:36|28342.96
04:43:37|28342.96
04:43:38|28342.96
04:43:39|28342.96
04:43:40|28342.96
04:43:41|28342.96
04:43:42|28342.96
04:43:44|28343.26
04:43:44|28343.26
04:43:45|28343.26
04:43:46|28346.51
04:43:47|28346.51
04:43:48|28346.51
04:43:49|28346.51
04:43:50|28346.51
04:43:51|28346.51
04:43:53|28340.92
04:43:54|28340.92
04:43:56|28339.35
04:43:56|28339.35
04:43:57|28339.35
04:43:58|28339.35
04:43:59|28339.35
04:44:00|28339.35
04:44:01|28339.35
04:44:02|28339.35
04:44:03|28339.35
04:44:05|28339.35
04:44:06|28339.35
04:44:07|28339.35
04:44:08|28339.35
04:44:08|28339.35
04:44:10|28339.35
04:44:11|28339.35
04:44:12|28339.35
04:44:13|28339.35
04:44:14|28339.35
04:44:15|28339.35
04:44:16|28339.35
04:44:16|28339.35
04:44:17|28339.35
04:44:18|28339.35
04:44:19|28339.35
04:44:21|28339.35
04:44:22|28346.13
04:44:22|28346.13
04:44:24|28346.13
04:44:25|28346.13
04:44:26|28346.13
04:44:27|28346.13
04:44:28|28346.13
04:44:28|28346.13
04:44:29|28346.13
04:44:32|28347.17
04:44:33|28345.73
04:44:35|28345.73
04:44:35|28345.73
04:44:37|28345.73
04:44:37|28345.73
04:44:39|28345.74
04:44:41|28345.71
04:44:42|28345.71
04:44:43|28345.71
04:44:44|28345.71
04:44:45|28345.71
04:44:47|28350.53
04:44:47|28350.53
04:44:49|28350.53
04:44:50|28350.53
04:44:50|28350.53
04:44:53|28350.53
04:44:53|28350.53
04:44:55|28349.21
04:44:56|28349.21
04:44:56|28349.21
04:44:58|28349.21
04:44:58|28349.16
04:45:00|28349.16
04:45:01|28349.16
04:45:02|28349.16
04:45:03|28349.16
04:45:04|28349.16
04:45:05|28348.65
04:45:06|28348.65
04:45:06|28348.65
04:45:08|28348.65
04:45:09|28350.52
04:45:10|28352.
04:45:11|28352.
04:45:12|28352.
04:45:13|28352.
04:45:14|28352.
04:45:15|28352.
04:45:16|28352.
04:45:16|28352.
04:45:18|28352.
04:45:18|28356.
04:45:20|28356.
04:45:21|28356.
04:45:21|28356.
04:45:23|28356.
04:45:23|28356.
04:45:25|28356.
04:45:27|28356.
04:45:27|28356.
04:45:28|28356.
04:45:29|28356.
04:45:30|28356.
04:45:31|28356.
04:45:33|28356.
04:45:34|28356.
04:45:35|28356.
04:45:37|28361.27
04:45:37|28361.27
04:45:38|28353.58
04:45:39|28353.58
04:45:40|28353.58
04:45:41|28353.58
04:45:42|28353.58
04:45:43|28353.58
04:45:44|28353.58
04:45:45|28353.58
04:45:46|28358.73
04:45:47|28358.73
04:45:48|28358.73
04:45:49|28358.73
04:45:50|28358.73
04:45:51|28358.73
04:45:52|28358.73
04:45:53|28358.73
04:45:54|28358.73
04:45:55|28358.73
04:45:56|28358.73
04:45:57|28358.73
04:45:58|28358.73
04:45:59|28358.73
04:46:00|28358.73
04:46:01|28358.73
04:46:02|28358.73
04:46:03|28358.73
04:46:05|28358.73
04:46:05|28358.73
04:46:06|28358.73
04:46:07|28358.73
04:46:08|28351.35
04:46:10|28351.35
04:46:11|28351.35
04:46:12|28351.35
04:46:13|28351.35
04:46:14|28351.35
04:46:15|28348.47
04:46:16|28348.47
04:46:17|28348.47
04:46:18|28348.47
04:46:19|28348.47
04:46:21|28348.47
04:46:22|28348.47
04:46:22|28348.47
04:46:24|28348.47
04:46:24|28348.47
04:46:26|28348.47
04:46:27|28341.84
04:46:28|28341.84
04:46:29|28341.84
04:46:30|28341.84
04:46:31|28334.11
04:46:33|28334.11
04:46:33|28334.11
04:46:34|28334.11
04:46:36|28320.38
04:46:38|28320.38
04:46:39|28320.38
04:46:40|28320.38
04:46:41|28320.38
04:46:42|28320.38
04:46:43|28321.01
04:46:44|28321.01
04:46:45|28321.01
04:46:46|28321.01
04:46:47|28321.01
04:46:49|28321.01
04:46:50|28321.01
04:46:51|28321.01
04:46:51|28305.72
04:46:52|28305.72
04:46:54|28305.72
04:46:55|28305.72
04:46:56|28308.05
04:46:57|28309.77
04:46:57|28309.77
04:46:59|28317.8
04:47:00|28317.8
04:47:01|28317.8
04:47:02|28317.8
04:47:03|28317.8
04:47:04|28317.8
04:47:05|28317.8
04:47:06|28317.8
04:47:08|28314.42
04:47:08|28314.42
04:47:09|28319.15
04:47:10|28319.15
04:47:11|28319.15
04:47:12|28319.15
04:47:13|28319.15
04:47:14|28319.15
04:47:15|28319.15
04:47:16|28319.15
04:47:17|28319.15
04:47:18|28319.15
04:47:19|28319.15
04:47:20|28319.15
04:47:21|28319.15
04:47:22|28319.15
04:47:23|28319.15
04:47:24|28319.15
04:47:25|28319.15
04:47:26|28333.38
04:47:27|28333.38
04:47:28|28333.38
04:47:29|28333.38
04:47:30|28333.38
04:47:31|28333.38
04:47:33|28333.38
04:47:35|28333.38
04:47:35|28333.38
04:47:36|28345.24
04:47:38|28345.24
04:47:39|28345.24
04:47:41|28345.24
04:47:41|28345.24
04:47:42|28345.24
04:47:43|28345.24
04:47:44|28357.78
04:47:45|28351.2
04:47:46|28351.2
04:47:47|28351.2
04:47:48|28351.2
04:47:49|28351.2
04:47:50|28351.2
04:47:51|28351.2
04:47:52|28352.73
04:47:53|28352.73
04:47:54|28355.58
04:47:55|28356.99
04:47:56|28356.99
04:47:57|28356.99
04:47:58|28356.99
04:47:59|28356.99
04:48:00|28363.66
04:48:01|28363.66
04:48:03|28366.56
04:48:03|28365.13
04:48:04|28365.13
04:48:05|28365.13
04:48:06|28365.13
04:48:08|28365.13
04:48:08|28365.13
04:48:09|28365.13
04:48:10|28352.82
04:48:12|28355.13
04:48:14|28355.13
04:48:14|28355.13
04:48:15|28355.13
04:48:16|28355.13
04:48:17|28355.13
04:48:18|28355.13
04:48:19|28355.13
04:48:20|28355.13
04:48:21|28341.81
04:48:22|28341.81
04:48:23|28341.81
04:48:25|28342.19
04:48:25|28342.19
04:48:26|28342.19
04:48:27|28342.19
04:48:28|28342.19
04:48:30|28342.19
04:48:30|28342.19
04:48:31|28342.19
04:48:32|28342.19
04:48:33|28342.19
04:48:35|28342.19
04:48:35|28342.19
04:48:38|28342.16
04:48:40|28347.35
04:48:40|28347.35
04:48:41|28347.35
04:48:42|28347.35
04:48:43|28347.35
04:48:45|28347.35
04:48:45|28347.35
04:48:46|28347.35
04:48:47|28347.35
04:48:48|28347.35
04:48:49|28351.7
04:48:50|28351.7
04:48:51|28351.7
04:48:52|28351.7
04:48:53|28351.7
04:48:54|28355.45
04:48:56|28355.45
04:48:56|28355.45
04:48:57|28355.45
04:48:58|28355.45
04:48:59|28355.45
04:49:01|28355.45
04:49:01|28355.45
04:49:02|28355.46
04:49:04|28355.46
04:49:04|28355.46
04:49:06|28355.46
04:49:07|28355.46
04:49:08|28355.46
04:49:09|28355.46
04:49:10|28355.46
04:49:11|28355.46
04:49:12|28355.46
04:49:13|28355.46
04:49:14|28358.1
04:49:15|28358.1
04:49:16|28353.68
04:49:17|28358.1
04:49:18|28358.1
04:49:19|28358.1
04:49:20|28356.69
04:49:21|28356.69
04:49:22|28356.69
04:49:23|28356.69
04:49:24|28356.69
04:49:25|28356.69
04:49:26|28356.69
04:49:28|28356.69
04:49:28|28356.69
04:49:29|28356.69
04:49:30|28356.69
04:49:31|28356.69
04:49:33|28356.69
04:49:33|28359.3
04:49:35|28359.3
04:49:37|28362.26
04:49:37|28362.26
04:49:38|28362.26
04:49:40|28362.26
04:49:42|28360.62
04:49:42|28360.62
04:49:44|28360.62
04:49:44|28361.67
04:49:45|28361.67
04:49:46|28361.67
04:49:47|28361.67
04:49:49|28361.67
04:49:50|28361.67
04:49:51|28368.99
04:49:52|28368.99
04:49:53|28368.99
04:49:54|28368.99
04:49:55|28368.99
04:49:56|28368.99
04:49:57|28368.99
04:49:57|28368.99
04:49:59|28368.99
04:49:59|28368.99
04:50:01|28370.43
04:50:02|28370.43
04:50:03|28370.43
04:50:04|28370.43
04:50:05|28370.43
04:50:06|28381.05
04:50:07|28379.64
04:50:08|28379.64
04:50:09|28379.64
04:50:10|28379.64
04:50:11|28379.64
04:50:12|28379.64
04:50:13|28379.64
04:50:14|28379.64
04:50:15|28379.64
04:50:16|28379.64
04:50:17|28379.64
04:50:18|28379.64
04:50:19|28379.64
04:50:21|28379.64
04:50:21|28379.64
04:50:22|28379.64
04:50:23|28379.64
04:50:24|28361.87
04:50:25|28361.87
04:50:27|28361.87
04:50:27|28361.87
04:50:29|28361.87
04:50:29|28361.87
04:50:31|28361.87
04:50:32|28361.87
04:50:32|28361.87
04:50:34|28362.06
04:50:36|28362.06
04:50:37|28362.06
04:50:38|28362.06
04:50:40|28362.06
04:50:41|28372.34
04:50:42|28372.34
04:50:43|28372.34
04:50:45|28372.34
04:50:45|28372.34
04:50:46|28372.34
04:50:47|28359.57
04:50:48|28361.97
04:50:49|28361.97
04:50:50|28361.97
04:50:51|28361.97
04:50:52|28361.97
04:50:53|28361.97
04:50:54|28361.97
04:50:55|28361.97
04:50:56|28361.97
04:50:57|28355.85
04:50:58|28354.44
04:50:59|28354.43
04:51:00|28355.27
04:51:01|28355.27
04:51:02|28355.27
04:51:03|28360.24
04:51:05|28360.24
04:51:06|28360.24
04:51:06|28360.24
04:51:08|28360.24
04:51:08|28360.24
04:51:09|28360.24
04:51:10|28360.24
04:51:12|28360.24
04:51:13|28360.24
04:51:14|28360.24
04:51:15|28360.24
04:51:17|28360.24
04:51:18|28360.24
04:51:18|28360.24
04:51:20|28366.6
04:51:20|28366.59
04:51:22|28369.65
04:51:23|28369.65
04:51:24|28369.65
04:51:25|28369.65
04:51:26|28369.65
04:51:27|28369.65
04:51:28|28369.65
04:51:29|28369.65
04:51:30|28369.65
04:51:31|28366.95
04:51:32|28366.95
04:51:33|28366.95
04:51:34|28366.95
04:51:35|28366.95
04:51:37|28366.95
04:51:38|28366.95
04:51:39|28366.95
04:51:41|28366.95
04:51:42|28366.95
04:51:43|28366.95
04:51:45|28366.95
04:51:46|28366.95
04:51:46|28366.95
04:51:48|28366.95
04:51:49|28366.95
04:51:50|28366.95
04:51:51|28366.95
04:51:51|28366.95
04:51:52|28366.95
04:51:53|28366.95
04:51:55|28366.95
04:51:56|28358.6
04:51:56|28358.6
04:51:57|28358.6
04:51:59|28358.6
04:52:00|28358.6
04:52:02|28358.6
04:52:02|28353.55
04:52:03|28353.55
04:52:04|28353.55
04:52:05|28353.55
04:52:06|28353.55
04:52:07|28353.55
04:52:08|28353.55
04:52:09|28353.55
04:52:10|28353.55
04:52:12|28353.55
04:52:12|28337.28
04:52:13|28337.24
04:52:14|28337.24
04:52:15|28337.24
04:52:16|28337.24
04:52:17|28337.24
04:52:18|28337.24
04:52:19|28329.31
04:52:20|28329.31
04:52:21|28329.31
04:52:22|28329.31
04:52:23|28329.31
04:52:24|28329.31
04:52:25|28324.01
04:52:26|28324.01
04:52:28|28324.01
04:52:29|28321.17
04:52:30|28321.17
04:52:31|28321.17
04:52:32|28325.66
04:52:33|28332.49
04:52:34|28332.49
04:52:35|28332.49
04:52:35|28332.49
04:52:36|28332.49
04:52:39|28332.49
04:52:40|28332.49
04:52:42|28349.36
04:52:43|28349.36
04:52:44|28349.36
04:52:45|28349.36
04:52:46|28349.36
04:52:48|28349.36
04:52:48|28349.36
04:52:49|28349.36
04:52:50|28349.36
04:52:51|28349.36
04:52:53|28349.36
04:52:54|28349.36
04:52:55|28359.58
04:52:57|28359.58
04:52:57|28355.47
04:52:58|28355.47
04:52:59|28355.47
04:53:00|28355.47
04:53:01|28355.47
04:53:02|28355.47
04:53:03|28355.47
04:53:04|28355.47
04:53:05|28355.47
04:53:06|28354.09
04:53:07|28354.09
04:53:08|28351.06
04:53:09|28351.06
04:53:11|28351.06
04:53:11|28351.06
04:53:12|28351.06
04:53:13|28351.06
04:53:14|28351.06
04:53:16|28351.06
04:53:16|28351.06
04:53:18|28349.01
04:53:18|28349.02
04:53:19|28349.02
04:53:20|28349.02
04:53:21|28349.02
04:53:23|28349.02
04:53:24|28349.02
04:53:24|28349.02
04:53:26|28350.67
04:53:26|28349.
04:53:28|28349.
04:53:29|28349.
04:53:30|28349.
04:53:31|28349.
04:53:32|28349.
04:53:32|28349.
04:53:33|28346.06
04:53:34|28346.06
04:53:35|28346.06
04:53:37|28346.06
04:53:38|28340.47
04:53:40|28335.2
04:53:41|28335.2
04:53:42|28335.2
04:53:43|28335.2
04:53:44|28337.21
04:53:45|28337.21
04:53:46|28337.21
04:53:47|28337.21
04:53:48|28337.21
04:53:49|28337.21
04:53:51|28337.21
04:53:52|28333.75
04:53:53|28333.75
04:53:54|28333.75
04:53:56|28333.74
04:53:57|28333.74
04:53:57|28333.74
04:53:59|28333.74
04:54:00|28333.74
04:54:01|28333.74
04:54:02|28333.74
04:54:03|28333.74
04:54:04|28333.74
04:54:05|28333.74
04:54:06|28350.68
04:54:07|28350.68
04:54:08|28350.68
04:54:09|28350.68
04:54:10|28350.68
04:54:12|28350.68
04:54:12|28350.58
04:54:13|28350.58
04:54:14|28350.58
04:54:15|28351.09
04:54:17|28351.09
04:54:17|28351.09
04:54:18|28351.09
04:54:19|28351.09
04:54:21|28351.09
04:54:22|28351.09
04:54:23|28351.09
04:54:23|28350.58
04:54:25|28350.58
04:54:27|28350.58
04:54:27|28350.58
04:54:28|28350.58
04:54:29|28350.58
04:54:30|28342.03
04:54:31|28342.03
04:54:33|28347.01
04:54:33|28347.01
04:54:34|28347.01
04:54:35|28347.23
04:54:36|28347.23
04:54:38|28347.23
04:54:39|28347.58
04:54:40|28347.58
04:54:42|28347.58
04:54:43|28347.58
04:54:44|28347.58
04:54:45|28347.58
04:54:46|28347.58
04:54:46|28347.58
04:54:48|28347.58
04:54:49|28347.58
04:54:50|28347.58
04:54:51|28347.58
04:54:52|28333.75
04:54:53|28333.75
04:54:54|28333.75
04:54:55|28330.55
04:54:56|28330.55
04:54:57|28330.55
04:54:58|28330.55
04:54:59|28337.21
04:55:00|28337.21
04:55:01|28337.21
04:55:02|28337.21
04:55:03|28337.21
04:55:04|28323.94
04:55:05|28321.91
04:55:06|28321.64
04:55:07|28321.64
04:55:08|28324.61
04:55:09|28326.03
04:55:10|28323.42
04:55:11|28323.42
04:55:13|28323.42
04:55:13|28323.42
04:55:14|28323.42
04:55:16|28311.69
04:55:17|28311.69
04:55:18|28311.69
04:55:18|28319.43
04:55:20|28319.43
04:55:20|28319.43
04:55:21|28319.43
04:55:22|28319.43
04:55:23|28310.85
04:55:24|28310.85
04:55:25|28307.08
04:55:27|28300.75
04:55:28|28300.75
04:55:29|28306.91
04:55:29|28309.21
04:55:31|28309.21
04:55:32|28309.21
04:55:33|28309.21
04:55:34|28309.21
04:55:35|28309.21
04:55:36|28309.21
04:55:37|28309.21
04:55:38|28309.21
04:55:40|28296.73
04:55:41|28299.99
04:55:42|28299.99
04:55:43|28299.99
04:55:44|28299.99
04:55:45|28299.99
04:55:47|28299.99
04:55:47|28299.99
04:55:49|28299.99
04:55:51|28299.99
04:55:51|28299.99
04:55:53|28299.99
04:55:53|28300.
04:55:56|28300.
04:55:56|28300.
04:55:57|28300.
04:55:58|28300.
04:56:00|28300.
04:56:01|28300.
04:56:05|28300.
04:56:05|28300.
04:56:06|28300.
04:56:07|28300.
04:56:08|28300.
04:56:10|28334.97
04:56:10|28334.97
04:56:12|28334.97
04:56:13|28334.96
04:56:14|28331.9
04:56:15|28331.9
04:56:16|28331.9
04:56:17|28331.9
04:56:18|28331.9
04:56:19|28331.9
04:56:19|28331.91
04:56:21|28331.91
04:56:22|28331.91
04:56:23|28331.91
04:56:24|28331.91
04:56:25|28331.9
04:56:26|28331.9
04:56:27|28331.9
04:56:28|28331.9
04:56:29|28331.9
04:56:31|28331.9
04:56:31|28331.9
04:56:33|28331.9
04:56:34|28331.9
04:56:35|28331.9
04:56:35|28331.9
04:56:38|28331.9
04:56:39|28331.9
04:56:39|28331.9
04:56:41|28331.9
04:56:41|28331.9
04:56:43|28335.71
04:56:44|28335.71
04:56:46|28335.71
04:56:47|28347.77
04:56:47|28349.07
04:56:49|28349.07
04:56:50|28349.07
04:56:51|28349.07
04:56:52|28349.07
04:56:53|28349.07
04:56:53|28349.07
04:56:55|28349.07
04:56:56|28349.07
04:56:57|28359.73
04:56:58|28359.73
04:56:59|28359.73
04:56:59|28359.73
04:57:01|28359.73
04:57:02|28359.72
04:57:03|28353.3
04:57:03|28353.3
04:57:04|28353.3
04:57:06|28353.3
04:57:07|28353.3
04:57:08|28353.3
04:57:09|28353.3
04:57:10|28353.3
04:57:11|28353.3
04:57:12|28353.3
04:57:13|28343.3
04:57:14|28343.3
04:57:15|28343.3
04:57:16|28343.3
04:57:17|28343.3
04:57:18|28343.3
04:57:19|28343.3
04:57:20|28343.3
04:57:21|28343.3
04:57:22|28343.3
04:57:23|28343.3
04:57:24|28343.3
04:57:25|28343.3
04:57:26|28343.3
04:57:27|28343.3
04:57:28|28343.3
04:57:29|28343.3
04:57:30|28330.48
04:57:31|28330.48
04:57:32|28330.48
04:57:33|28330.48
04:57:34|28330.48
04:57:35|28330.48
04:57:36|28330.48
04:57:37|28330.48
04:57:39|28330.48
04:57:40|28330.48
04:57:41|28330.48
04:57:42|28330.48
04:57:44|28330.48
04:57:44|28330.48
04:57:46|28330.48
04:57:46|28330.48
04:57:48|28330.48
04:57:49|28313.12
04:57:50|28313.12
04:57:51|28313.12
04:57:52|28313.12
04:57:56|28313.52
04:57:56|28313.59
04:57:57|28313.59
04:57:59|28313.59
04:57:59|28313.59
04:58:00|28313.58
04:58:02|28313.58
04:58:03|28313.58
04:58:04|28313.58
04:58:06|28313.58
04:58:06|28313.58
04:58:07|28303.94
04:58:09|28303.94
04:58:11|28303.94
04:58:12|28303.94
04:58:13|28303.94
04:58:14|28296.75
04:58:15|28307.51
04:58:16|28307.51
04:58:17|28307.51
04:58:18|28307.51
04:58:19|28307.51
04:58:20|28307.51
04:58:21|28307.51
04:58:22|28307.51
04:58:23|28307.51
04:58:24|28307.51
04:58:25|28307.51
04:58:26|28307.51
04:58:27|28307.51
04:58:27|28307.51
04:58:29|28300.
04:58:30|28300.
04:58:30|28300.
04:58:32|28290.03
04:58:32|28290.03
04:58:34|28290.03
04:58:34|28290.03
04:58:36|28296.82
04:58:36|28293.96
04:58:38|28290.06
04:58:39|28290.06
04:58:39|28290.06
04:58:40|28290.06
04:58:43|28290.06
04:58:43|28290.06
04:58:44|28290.06
04:58:45|28290.06
04:58:46|28290.06
04:58:47|28290.06
04:58:49|28290.05
04:58:50|28290.05
04:58:50|28290.
04:58:53|28290.
04:58:54|28290.
04:58:56|28290.
04:58:56|28282.32
04:58:57|28282.31
04:58:58|28282.31
04:58:59|28282.31
04:59:01|28282.31
04:59:02|28282.31
04:59:03|28290.06
04:59:04|28300.
04:59:05|28300.
04:59:06|28300.
04:59:07|28300.
04:59:08|28300.
04:59:09|28300.
04:59:10|28300.
04:59:11|28300.
04:59:12|28308.75
04:59:13|28308.75
04:59:14|28308.75
04:59:15|28308.75
04:59:16|28308.75
04:59:17|28308.75
04:59:18|28308.75
04:59:19|28308.75
04:59:20|28308.75
04:59:21|28308.75
04:59:22|28308.75
04:59:23|28308.75
04:59:25|28308.75
04:59:25|28308.75
04:59:26|28308.75
04:59:28|28293.87
04:59:29|28302.04
04:59:30|28303.2
04:59:31|28303.2
04:59:32|28303.2
04:59:33|28303.2
04:59:34|28303.2
04:59:35|28303.2
04:59:36|28303.2
04:59:37|28303.2
04:59:38|28303.2
04:59:40|28309.49
04:59:41|28309.49
04:59:41|28309.49
04:59:43|28309.49
04:59:45|28309.49
04:59:47|28325.33
04:59:48|28325.33
04:59:48|28325.33
04:59:50|28321.01
04:59:51|28321.01
04:59:52|28321.01
04:59:53|28321.01
04:59:54|28321.01
04:59:55|28321.01
04:59:56|28317.17
04:59:57|28317.17
04:59:58|28317.17
04:59:59|28317.17
05:00:01|28317.17
05:00:02|28317.17
05:00:03|28317.17
05:00:04|28317.17
05:00:05|28317.17
05:00:06|28317.17
05:00:07|28317.17
05:00:07|28317.17
05:00:09|28317.17
05:00:10|28317.17
05:00:11|28317.17
05:00:12|28299.24
05:00:14|28299.24
05:00:14|28299.24
05:00:15|28299.24
05:00:17|28299.24
05:00:18|28299.24
05:00:19|28292.16
05:00:20|28292.16
05:00:21|28292.16
05:00:22|28292.16
05:00:23|28292.16
05:00:24|28292.16
05:00:25|28292.16
05:00:26|28292.16
05:00:27|28292.16
05:00:28|28292.16
05:00:29|28292.16
05:00:30|28292.16
05:00:31|28292.16
05:00:32|28293.22
05:00:33|28293.22
05:00:34|28295.28
05:00:35|28296.77
05:00:36|28296.77
05:00:37|28296.77
05:00:38|28293.87
05:00:39|28293.87
05:00:40|28293.87
05:00:41|28293.87
05:00:42|28289.97
05:00:44|28292.74
05:00:45|28292.74
05:00:45|28292.74
05:00:46|28292.74
05:00:47|28292.74
05:00:49|28289.03
05:00:51|28289.03
05:00:51|28289.03
05:00:53|28289.03
05:00:54|28289.03
05:00:54|28289.03
05:00:56|28289.03
05:00:57|28297.32
05:00:58|28297.32
05:00:59|28297.32
05:01:00|28297.32
05:01:00|28293.62
05:01:01|28293.62
05:01:03|28293.62
05:01:04|28293.62
05:01:05|28293.62
05:01:06|28293.62
05:01:07|28293.62
05:01:08|28293.62
05:01:09|28291.74
05:01:09|28291.74
05:01:12|28291.74
05:01:12|28291.74
05:01:13|28291.74
05:01:14|28291.74
05:01:15|28291.74
05:01:16|28291.74
05:01:17|28291.74
05:01:18|28291.74
05:01:19|28300.25
05:01:20|28300.25
05:01:21|28300.25
05:01:22|28300.25
05:01:24|28300.25
05:01:24|28304.59
05:01:25|28304.59
05:01:26|28304.59
05:01:27|28304.59
05:01:29|28304.59
05:01:29|28304.59
05:01:30|28304.59
05:01:32|28304.59
05:01:32|28304.59
05:01:34|28308.97
05:01:34|28308.97
05:01:35|28308.94
05:01:36|28308.94
05:01:37|28308.94
05:01:38|28308.94
05:01:39|28308.94
05:01:40|28308.94
05:01:41|28308.94
05:01:43|28308.94
05:01:43|28308.94
05:01:45|28308.94
05:01:47|28296.94
05:01:47|28296.94
05:01:48|28296.94
05:01:49|28308.42
05:01:51|28308.42
05:01:51|28308.42
05:01:53|28308.42
05:01:54|28308.42
05:01:56|28308.42
05:01:56|28308.42
05:01:58|28308.42
05:01:58|28308.42
05:02:00|28308.42
05:02:00|28308.42
05:02:03|28304.96
05:02:03|28304.96
05:02:04|28304.96
05:02:05|28304.96
05:02:06|28304.96
05:02:07|28304.96
05:02:08|28304.96
05:02:09|28312.55
05:02:10|28318.21
05:02:11|28316.96
05:02:12|28316.98
05:02:13|28316.98
05:02:14|28316.98
05:02:15|28316.98
05:02:16|28316.98
05:02:17|28316.98
05:02:19|28318.38
05:02:19|28318.38
05:02:20|28318.38
05:02:21|28318.38
05:02:22|28318.38
05:02:23|28318.38
05:02:24|28324.15
05:02:25|28324.15
05:02:26|28324.15
05:02:27|28324.15
05:02:28|28324.15
05:02:29|28324.15
05:02:30|28324.15
05:02:31|28324.15
05:02:32|28324.15
05:02:33|28324.15
05:02:34|28324.15
05:02:35|28320.25
05:02:36|28320.25
05:02:37|28320.25
05:02:38|28320.25
05:02:39|28314.21
05:02:40|28314.21
05:02:41|28309.97
05:02:42|28309.97
05:02:44|28309.97
05:02:46|28309.97
05:02:46|28309.97
05:02:47|28309.97
05:02:49|28322.68
05:02:49|28322.68
05:02:51|28323.11
05:02:53|28323.11
05:02:53|28327.42
05:02:54|28327.42
05:02:55|28327.42
05:02:56|28327.42
05:02:57|28327.42
05:02:59|28327.42
05:03:00|28327.42
05:03:01|28327.42
05:03:03|28327.42
05:03:03|28327.42
05:03:04|28331.37
05:03:05|28331.37
05:03:06|28331.37
05:03:07|28331.37
05:03:08|28334.21
05:03:09|28334.21
05:03:10|28334.21
05:03:11|28334.21
05:03:12|28334.21
05:03:14|28334.21
05:03:15|28323.49
05:03:16|28309.97
05:03:17|28309.97
05:03:18|28309.97
05:03:19|28309.97
05:03:20|28309.98
05:03:20|28309.98
05:03:22|28309.98
05:03:23|28309.98
05:03:24|28319.99
05:03:25|28309.98
05:03:26|28309.98
05:03:27|28309.98
05:03:28|28309.98
05:03:29|28309.98
05:03:30|28309.97
05:03:31|28309.97
05:03:32|28309.97
05:03:33|28309.97
05:03:34|28309.97
05:03:35|28309.97
05:03:35|28309.97
05:03:37|28309.97
05:03:38|28308.55
05:03:39|28308.55
05:03:40|28308.55
05:03:40|28308.55
05:03:42|28308.55
05:03:42|28308.55
05:03:44|28308.55
05:03:46|28308.42
05:03:47|28313.5
05:03:49|28313.51
05:03:50|28313.49
05:03:51|28313.49
05:03:52|28313.49
05:03:53|28313.49
05:03:54|28313.49
05:03:55|28313.49
05:03:57|28312.01
05:03:58|28312.01
05:03:59|28312.01
05:04:00|28312.01
05:04:01|28312.01
05:04:02|28312.01
05:04:03|28312.01
05:04:04|28312.01
05:04:05|28312.01
05:04:06|28312.01
05:04:08|28312.01
05:04:08|28312.01
05:04:09|28312.01
05:04:10|28312.01
05:04:11|28312.01
05:04:12|28312.01
05:04:13|28312.01
05:04:14|28300.81
05:04:15|28300.81
05:04:16|28300.81
05:04:17|28300.81
05:04:18|28300.81
05:04:19|28300.81
05:04:20|28300.81
05:04:21|28299.46
05:04:22|28299.46
05:04:23|28290.93
05:04:24|28290.93
05:04:25|28290.93
05:04:26|28290.93
05:04:27|28290.93
05:04:28|28296.8
05:04:30|28296.8
05:04:30|28296.8
05:04:31|28296.8
05:04:32|28296.8
05:04:33|28284.94
05:04:35|28284.94
05:04:35|28284.94
05:04:37|28284.94
05:04:38|28283.5
05:04:38|28283.5
05:04:39|28279.41
05:04:41|28279.41
05:04:42|28279.41
05:04:42|28279.41
05:04:43|28279.41
05:04:44|28279.41
05:04:46|28279.41
05:04:47|28279.41
05:04:49|28279.41
05:04:49|28280.86
05:04:50|28280.86
05:04:52|28280.86
05:04:53|28280.86
05:04:55|28280.86
05:04:56|28280.86
05:04:56|28280.86
05:04:58|28280.86
05:04:59|28280.86
05:05:00|28280.86
05:05:01|28280.86
05:05:02|28280.86
05:05:03|28280.86
05:05:04|28280.86
05:05:06|28278.98
05:05:06|28278.98
05:05:07|28281.65
05:05:08|28281.65
05:05:09|28281.65
05:05:10|28290.7
05:05:11|28290.7
05:05:12|28283.06
05:05:13|28283.06
05:05:14|28283.06
05:05:16|28283.06
05:05:16|28283.06
05:05:17|28288.97
05:05:19|28288.98
05:05:20|28291.04
05:05:20|28302.22
05:05:21|28302.22
05:05:22|28297.17
05:05:24|28297.17
05:05:25|28294.8
05:05:26|28289.6
05:05:27|28289.6
05:05:28|28289.6
05:05:29|28289.21
05:05:30|28288.16
05:05:31|28296.14
05:05:31|28296.14
05:05:33|28311.57
05:05:34|28311.57
05:05:35|28317.01
05:05:36|28317.01
05:05:37|28317.98
05:05:39|28317.99
05:05:39|28318.
05:05:40|28318.
05:05:41|28318.
05:05:42|28331.34
05:05:43|28331.34
05:05:44|28331.34
05:05:46|28323.84
05:05:46|28323.84
05:05:48|28311.26
05:05:50|28301.17
05:05:50|28301.17
05:05:52|28314.88
05:05:53|28314.88
05:05:54|28316.75
05:05:55|28316.75
05:05:56|28316.75
05:05:58|28316.75
05:05:58|28316.75
05:06:00|28316.75
05:06:01|28316.75
05:06:02|28316.75
05:06:04|28316.75
05:06:04|28316.75
05:06:05|28318.31
05:06:09|28318.87
05:06:09|28313.09
05:06:11|28313.09
05:06:12|28313.09
05:06:12|28320.39
05:06:14|28320.39
05:06:14|28320.39
05:06:15|28320.39
05:06:16|28320.39
05:06:18|28320.39
05:06:19|28320.39
05:06:20|28320.39
05:06:21|28320.39
05:06:22|28320.39
05:06:23|28320.39
05:06:24|28320.39
05:06:25|28322.15
05:06:26|28322.15
05:06:27|28322.15
05:06:28|28322.15
05:06:28|28322.15
05:06:30|28322.15
05:06:30|28322.15
05:06:32|28322.15
05:06:33|28322.15
05:06:34|28326.79
05:06:35|28326.79
05:06:35|28326.79
05:06:37|28326.79
05:06:38|28326.79
05:06:39|28326.69
05:06:39|28326.69
05:06:41|28326.69
05:06:41|28326.69
05:06:42|28326.69
05:06:44|28326.69
05:06:45|28326.69
05:06:46|28326.69
05:06:47|28326.69
05:06:47|28326.69
05:06:49|28326.69
05:06:50|28326.69
05:06:51|28326.69
05:06:53|28326.69
05:06:54|28326.69
05:06:56|28326.69
05:06:56|28326.69
05:06:57|28326.69
05:06:58|28326.69
05:06:59|28326.69
05:07:01|28326.15
05:07:02|28339.63
05:07:04|28339.63
05:07:04|28339.63
05:07:05|28339.63
05:07:07|28339.63
05:07:08|28339.63
05:07:09|28339.63
05:07:10|28339.63
05:07:11|28339.63
05:07:12|28339.63
05:07:13|28339.63
05:07:14|28339.63
05:07:14|28339.63
05:07:16|28339.63
05:07:16|28333.62
05:07:18|28333.62
05:07:19|28333.62
05:07:19|28327.68
05:07:21|28327.68
05:07:22|28327.68
05:07:23|28334.57
05:07:24|28334.57
05:07:25|28334.57
05:07:27|28334.57
05:07:27|28334.57
05:07:28|28334.57
05:07:29|28334.57
05:07:30|28334.57
05:07:31|28334.57
05:07:32|28334.57
05:07:33|28337.5
05:07:34|28344.41
05:07:35|28344.41
05:07:37|28344.41
05:07:38|28344.41
05:07:39|28343.17
05:07:39|28343.17
05:07:41|28343.17
05:07:42|28343.17
05:07:43|28343.17
05:07:44|28343.17
05:07:45|28343.17
05:07:45|28343.17
05:07:47|28343.17
05:07:48|28343.17
05:07:50|28343.17
05:07:51|28343.17
05:07:52|28342.45
05:07:53|28342.45
05:07:55|28342.45
05:07:56|28342.45
05:07:57|28342.45
05:07:58|28342.45
05:07:59|28342.45
05:08:00|28342.45
05:08:01|28342.45
05:08:02|28342.45
05:08:03|28342.45
05:08:04|28342.45
05:08:05|28342.45
05:08:06|28342.45
05:08:07|28355.03
05:08:08|28355.03
05:08:09|28355.03
05:08:10|28355.03
05:08:11|28355.03
05:08:12|28365.81
05:08:13|28365.81
05:08:14|28365.81
05:08:16|28376.26
05:08:17|28376.26
05:08:18|28376.26
05:08:19|28376.26
05:08:20|28376.26
05:08:21|28376.26
05:08:22|28376.26
05:08:23|28375.22
05:08:24|28375.22
05:08:25|28375.22
05:08:26|28378.24
05:08:27|28378.24
05:08:28|28392.13
05:08:29|28399.93
05:08:31|28390.89
05:08:31|28390.89
05:08:32|28390.89
05:08:33|28390.89
05:08:34|28393.76
05:08:36|28393.76
05:08:36|28393.76
05:08:37|28393.76
05:08:38|28393.76
05:08:39|28393.76
05:08:40|28393.76
05:08:41|28395.48
05:08:42|28395.48
05:08:43|28396.89
05:08:44|28396.89
05:08:45|28398.24
05:08:47|28398.24
05:08:47|28398.24
05:08:48|28398.24
05:08:50|28398.24
05:08:51|28398.24
05:08:52|28397.56
05:08:53|28397.56
05:08:55|28397.56
05:08:55|28397.56
05:08:57|28397.56
05:08:58|28397.56
05:08:58|28397.56
05:09:00|28400.88
05:09:01|28400.88
05:09:02|28400.88
05:09:03|28400.88
05:09:04|28398.22
05:09:05|28398.22
05:09:06|28398.22
05:09:07|28398.22
05:09:08|28424.5
05:09:09|28424.5
05:09:10|28436.44
05:09:11|28436.44
05:09:12|28436.44
05:09:13|28436.44
05:09:14|28430.
05:09:15|28430.
05:09:16|28430.
05:09:17|28424.15
05:09:18|28424.15
05:09:19|28424.15
05:09:20|28424.15
05:09:21|28424.15
05:09:22|28424.15
05:09:23|28424.15
05:09:24|28424.15
05:09:25|28424.15
05:09:26|28424.15
05:09:27|28432.95
05:09:28|28432.95
05:09:29|28432.95
05:09:30|28432.95
05:09:31|28427.99
05:09:32|28420.56
05:09:33|28423.51
05:09:34|28423.51
05:09:35|28423.51
05:09:36|28421.72
05:09:37|28421.72
05:09:38|28418.35
05:09:39|28417.63
05:09:40|28420.1
05:09:41|28420.1
05:09:43|28426.12
05:09:44|28428.63
05:09:44|28435.34
05:09:46|28435.34
05:09:46|28435.34
05:09:47|28435.34
05:09:48|28435.34
05:09:50|28435.92
05:09:52|28435.92
05:09:53|28435.92
05:09:54|28442.11
05:09:55|28441.83
05:09:57|28441.83
05:09:58|28454.5
05:09:58|28454.5
05:10:00|28450.19
05:10:01|28460.59
05:10:02|28460.59
05:10:03|28442.1
05:10:04|28442.1
05:10:06|28447.22
05:10:07|28447.99
05:10:08|28461.59
05:10:10|28451.15
05:10:11|28434.54
05:10:12|28434.54
05:10:13|28434.54
05:10:14|28434.54
05:10:14|28434.54
05:10:16|28434.54
05:10:16|28434.54
05:10:18|28434.54
05:10:18|28434.54
05:10:20|28434.54
05:10:21|28434.54
05:10:22|28434.54
05:10:22|28434.54
05:10:24|28434.54
05:10:25|28434.54
05:10:26|28434.89
05:10:27|28434.89
05:10:28|28434.89
05:10:29|28434.89
05:10:30|28434.89
05:10:30|28434.89
05:10:32|28434.89
05:10:33|28434.89
05:10:34|28434.89
05:10:35|28434.89
05:10:36|28434.89
05:10:37|28434.89
05:10:38|28434.89
05:10:39|28434.89
05:10:39|28434.89
05:10:41|28434.89
05:10:42|28420.65
05:10:42|28438.07
05:10:44|28438.07
05:10:46|28438.07
05:10:46|28438.07
05:10:47|28438.07
05:10:48|28438.07
05:10:50|28455.07
05:10:52|28455.07
05:10:53|28455.07
05:10:55|28455.07
05:10:56|28455.07
05:10:58|28455.07
05:10:59|28455.07
05:11:01|28441.02
05:11:01|28441.02
05:11:03|28432.74
05:11:03|28432.74
05:11:04|28430.89
05:11:05|28430.89
05:11:07|28433.4
05:11:08|28445.43
05:11:08|28445.43
05:11:09|28445.43
05:11:10|28433.62
05:11:12|28433.62
05:11:13|28433.62
05:11:14|28433.62
05:11:15|28449.42
05:11:16|28449.42
05:11:17|28451.91
05:11:18|28451.91
05:11:19|28451.91
05:11:20|28449.42
05:11:21|28444.45
05:11:22|28444.45
05:11:23|28444.45
05:11:24|28448.5
05:11:25|28448.5
05:11:26|28448.5
05:11:27|28448.5
05:11:28|28448.5
05:11:29|28448.5
05:11:30|28448.5
05:11:31|28448.5
05:11:32|28448.5
05:11:33|28448.5
05:11:35|28448.5
05:11:35|28438.07
05:11:37|28438.07
05:11:37|28438.07
05:11:39|28434.31
05:11:41|28430.52
05:11:41|28430.51
05:11:42|28430.51
05:11:43|28430.51
05:11:44|28430.51
05:11:45|28428.71
05:11:46|28420.53
05:11:47|28420.53
05:11:48|28417.29
05:11:50|28417.29
05:11:50|28417.29
05:11:52|28417.29
05:11:52|28421.61
05:11:53|28422.17
05:11:56|28425.89
05:11:57|28425.89
05:11:57|28425.89
05:11:58|28425.89
05:11:59|28425.89
05:12:00|28425.89
05:12:02|28425.89
05:12:03|28425.89
05:12:04|28425.89
05:12:05|28425.89
05:12:06|28411.27
05:12:07|28411.27
05:12:08|28411.27
05:12:09|28412.84
05:12:10|28412.84
05:12:11|28413.39
05:12:13|28413.39
05:12:14|28413.39
05:12:15|28412.06
05:12:17|28412.06
05:12:18|28412.06
05:12:19|28412.06
05:12:20|28412.06
05:12:20|28412.06
05:12:22|28412.1
05:12:23|28429.75
05:12:24|28432.71
05:12:25|28432.71
05:12:26|28432.71
05:12:27|28432.71
05:12:28|28432.71
05:12:29|28411.54
05:12:30|28411.54
05:12:31|28411.54
05:12:32|28411.54
05:12:33|28411.54
05:12:35|28412.45
05:12:35|28412.45
05:12:36|28412.45
05:12:37|28412.45
05:12:38|28412.45
05:12:40|28412.45
05:12:40|28412.45
05:12:41|28404.64
05:12:42|28404.65
05:12:43|28404.65
05:12:45|28413.6
05:12:45|28413.24
05:12:46|28413.61
05:12:47|28413.61
05:12:48|28413.61
05:12:49|28413.61
05:12:50|28413.61
05:12:52|28415.04
05:12:54|28415.04
05:12:55|28415.04
05:12:56|28415.04
05:12:57|28415.04
05:12:58|28416.97
05:13:00|28416.97
05:13:01|28416.97
05:13:01|28416.97
05:13:02|28416.97
05:13:03|28416.97
05:13:04|28416.97
05:13:06|28416.97
05:13:07|28416.97
05:13:07|28416.97
05:13:09|28416.97
05:13:11|28416.97
05:13:12|28416.97
05:13:12|28408.65
05:13:13|28408.65
05:13:14|28408.65
05:13:15|28408.65
05:13:16|28408.65
05:13:17|28408.65
05:13:18|28400.24
05:13:19|28395.15
05:13:21|28395.15
05:13:21|28395.15
05:13:23|28395.15
05:13:24|28395.15
05:13:25|28395.15
05:13:26|28395.15
05:13:27|28395.15
05:13:28|28395.15
05:13:30|28395.15
05:13:31|28395.15
05:13:32|28401.14
05:13:33|28404.69
05:13:34|28404.69
05:13:35|28404.69
05:13:36|28404.69
05:13:37|28404.69
05:13:39|28404.69
05:13:40|28404.69
05:13:41|28404.69
05:13:41|28405.99
05:13:43|28405.99
05:13:43|28405.99
05:13:45|28405.99
05:13:46|28405.99
05:13:47|28405.99
05:13:47|28404.69
05:13:48|28404.69
05:13:50|28404.69
05:13:51|28404.69
05:13:53|28404.69
05:13:54|28404.69
05:13:55|28404.69
05:13:57|28421.34
05:13:57|28421.34
05:13:59|28421.34
05:14:01|28421.34
05:14:02|28421.34
05:14:03|28421.34
05:14:04|28421.34
05:14:05|28419.85
05:14:06|28414.17
05:14:08|28414.17
05:14:09|28414.17
05:14:10|28414.17
05:14:11|28414.17
05:14:12|28407.61
05:14:14|28407.44
05:14:15|28407.44
05:14:15|28397.88
05:14:16|28397.77
05:14:17|28397.77
05:14:19|28397.77
05:14:20|28395.15
05:14:20|28395.15
05:14:21|28395.15
05:14:23|28385.16
05:14:24|28385.16
05:14:25|28385.16
05:14:26|28385.16
05:14:27|28385.16
05:14:28|28385.16
05:14:29|28385.16
05:14:30|28385.16
05:14:31|28385.16
05:14:32|28385.16
05:14:34|28396.6
05:14:35|28396.6
05:14:36|28396.6
05:14:37|28396.6
05:14:38|28396.6
05:14:39|28396.6
05:14:40|28396.6
05:14:41|28396.6
05:14:42|28396.6
05:14:43|28396.6
05:14:44|28396.6
05:14:45|28396.6
05:14:46|28396.6
05:14:47|28396.6
05:14:48|28396.6
05:14:49|28396.6
05:14:50|28389.49
05:14:51|28389.49
05:14:53|28386.66
05:14:55|28388.07
05:14:56|28388.07
05:14:57|28388.07
05:14:59|28387.63
05:14:59|28387.63
05:15:00|28387.63
05:15:01|28399.64
05:15:02|28399.64
05:15:03|28399.64
05:15:04|28399.64
05:15:05|28399.64
05:15:07|28384.66
05:15:08|28384.66
05:15:10|28384.66
05:15:10|28399.02
05:15:11|28399.02
05:15:12|28399.02
05:15:13|28399.02
05:15:14|28399.02
05:15:15|28399.02
05:15:16|28399.02
05:15:18|28399.02
05:15:18|28399.02
05:15:19|28399.02
05:15:21|28399.02
05:15:21|28399.02
05:15:23|28399.02
05:15:24|28409.65
05:15:24|28409.65
05:15:25|28409.65
05:15:26|28409.65
05:15:27|28409.65
05:15:29|28409.65
05:15:29|28409.65
05:15:31|28410.7
05:15:32|28410.7
05:15:32|28410.7
05:15:34|28405.91
05:15:34|28405.91
05:15:35|28405.91
05:15:37|28405.91
05:15:37|28412.17
05:15:39|28407.41
05:15:40|28407.41
05:15:40|28407.41
05:15:42|28414.7
05:15:43|28414.7
05:15:44|28423.62
05:15:45|28423.62
05:15:46|28423.62
05:15:47|28423.62
05:15:47|28423.62
05:15:49|28423.62
05:15:51|28423.62
05:15:51|28423.62
05:15:52|28423.62
05:15:53|28423.62
05:15:55|28423.62
05:15:57|28423.62
05:15:57|28423.62
05:15:58|28423.62
05:16:00|28423.62
05:16:01|28423.62
05:16:01|28423.62
05:16:03|28423.62
05:16:04|28432.15
05:16:04|28432.15
05:16:06|28432.15
05:16:06|28432.15
05:16:07|28432.6
05:16:09|28432.6
05:16:10|28432.6
05:16:11|28423.62
05:16:12|28420.66
05:16:13|28420.66
05:16:14|28420.66
05:16:15|28420.66
05:16:16|28427.03
05:16:17|28427.03
05:16:18|28443.4
05:16:19|28443.4
05:16:20|28443.4
05:16:21|28443.4
05:16:23|28429.92
05:16:24|28429.92
05:16:24|28429.92
05:16:25|28429.92
05:16:27|28422.92
05:16:28|28422.92
05:16:29|28422.08
05:16:29|28422.08
05:16:31|28422.08
05:16:32|28422.08
05:16:32|28428.4
05:16:33|28428.4
05:16:34|28428.4
05:16:35|28428.4
05:16:36|28428.4
05:16:37|28420.66
05:16:38|28422.06
05:16:40|28422.06
05:16:40|28422.06
05:16:42|28422.06
05:16:42|28421.44
05:16:44|28421.44
05:16:45|28421.44
05:16:46|28421.44
05:16:46|28421.44
05:16:47|28421.44
05:16:48|28421.44
05:16:50|28421.44
05:16:51|28421.44
05:16:52|28421.44
05:16:53|28421.44
05:16:54|28421.44
05:16:54|28421.44
05:16:56|28421.44
05:16:57|28421.44
05:16:58|28421.44
05:16:59|28421.44
05:17:00|28421.44
05:17:00|28421.13
05:17:02|28421.13
05:17:03|28421.13
05:17:04|28421.13
05:17:06|28421.13
05:17:07|28421.13
05:17:08|28427.87
05:17:08|28427.87
05:17:10|28427.87
05:17:11|28427.87
05:17:12|28427.87
05:17:12|28427.87
05:17:14|28427.87
05:17:14|28427.87
05:17:16|28427.87
05:17:17|28427.87
05:17:18|28427.87
05:17:19|28427.87
05:17:20|28427.87
05:17:20|28427.87
05:17:23|28427.87
05:17:23|28437.8
05:17:24|28437.8
05:17:26|28437.8
05:17:26|28437.8
05:17:27|28437.8
05:17:29|28437.8
05:17:29|28437.8
05:17:30|28437.8
05:17:31|28437.8
05:17:32|28437.8
05:17:34|28437.8
05:17:35|28437.8
05:17:36|28437.8
05:17:37|28437.8
05:17:38|28437.8
05:17:38|28437.8
05:17:40|28437.8
05:17:40|28437.8
05:17:41|28437.8
05:17:43|28437.8
05:17:44|28437.8
05:17:45|28437.8
05:17:45|28437.8
05:17:46|28437.8
05:17:47|28437.8
05:17:49|28437.8
05:17:49|28432.11
05:17:50|28432.11
05:17:51|28432.11
05:17:53|28432.11
05:17:54|28432.11
05:17:56|28439.67
05:17:57|28439.67
05:17:58|28439.67
05:18:00|28439.67
05:18:00|28439.67
05:18:01|28439.67
05:18:02|28439.67
05:18:04|28439.67
05:18:05|28439.67
05:18:07|28441.4
05:18:07|28441.4
05:18:09|28441.4
05:18:10|28441.4
05:18:11|28441.4
05:18:12|28441.4
05:18:13|28439.82
05:18:14|28440.
05:18:16|28440.
05:18:16|28440.
05:18:17|28440.
05:18:18|28440.
05:18:19|28440.
05:18:20|28454.34
05:18:21|28463.26
05:18:22|28463.26
05:18:23|28463.26
05:18:24|28463.26
05:18:25|28463.26
05:18:26|28463.26
05:18:27|28463.26
05:18:28|28461.94
05:18:29|28461.94
05:18:30|28477.27
05:18:31|28483.18
05:18:32|28484.2
05:18:34|28484.2
05:18:34|28484.2
05:18:36|28468.46
05:18:38|28468.46
05:18:38|28468.46
05:18:39|28468.46
05:18:40|28472.
05:18:41|28472.
05:18:42|28472.
05:18:43|28472.
05:18:44|28472.
05:18:45|28472.
05:18:46|28473.35
05:18:47|28473.35
05:18:48|28473.35
05:18:49|28473.35
05:18:50|28473.35
05:18:51|28473.35
05:18:52|28473.35
05:18:53|28473.09
05:18:54|28473.09
05:18:56|28473.09
05:18:57|28473.09
05:18:58|28473.09
05:18:58|28473.09
05:19:01|28473.92
05:19:02|28473.92
05:19:03|28473.92
05:19:04|28473.92
05:19:06|28478.22
05:19:07|28478.22
05:19:08|28478.22
05:19:10|28478.22
05:19:10|28478.22
05:19:12|28478.22
05:19:14|28470.06
05:19:14|28470.14
05:19:15|28473.89
05:19:16|28473.89
05:19:18|28479.42
05:19:19|28481.21
05:19:20|28489.97
05:19:21|28489.97
05:19:22|28489.97
05:19:23|28489.97
05:19:24|28489.97
05:19:25|28489.97
05:19:27|28489.97
05:19:28|28489.97
05:19:28|28473.94
05:19:29|28466.26
05:19:30|28466.26
05:19:31|28464.97
05:19:32|28464.97
05:19:33|28461.84
05:19:34|28461.84
05:19:35|28461.84
05:19:36|28461.84
05:19:37|28461.84
05:19:39|28456.01
05:19:39|28456.01
05:19:40|28454.34
05:19:41|28454.34
05:19:42|28454.34
05:19:44|28454.34
05:19:44|28448.92
05:19:45|28448.92
05:19:46|28448.92
05:19:47|28448.92
05:19:48|28448.92
05:19:49|28446.04
05:19:50|28455.54
05:19:51|28455.54
05:19:52|28455.54
05:19:53|28455.54
05:19:55|28455.54
05:19:55|28455.54
05:19:56|28455.54
05:19:57|28455.54
05:19:59|28455.54
05:20:01|28455.54
05:20:03|28455.54
05:20:03|28455.54
05:20:04|28440.54
05:20:05|28440.54
05:20:06|28440.54
05:20:07|28450.27
05:20:09|28450.26
05:20:10|28450.26
05:20:11|28450.26
05:20:12|28445.83
05:20:13|28445.83
05:20:14|28445.83
05:20:15|28450.25
05:20:16|28450.25
05:20:17|28450.27
05:20:18|28450.27
05:20:19|28459.12
05:20:20|28459.12
05:20:21|28459.12
05:20:22|28459.12
05:20:23|28465.96
05:20:24|28465.96
05:20:25|28465.96
05:20:26|28465.96
05:20:27|28465.96
05:20:28|28465.96
05:20:29|28465.96
05:20:30|28452.46
05:20:31|28452.46
05:20:32|28452.46
05:20:33|28452.46
05:20:34|28452.46
05:20:35|28457.04
05:20:36|28457.04
05:20:37|28457.04
05:20:38|28457.04
05:20:39|28457.04
05:20:40|28457.04
05:20:41|28457.04
05:20:42|28457.04
05:20:43|28457.04
05:20:44|28457.04
05:20:45|28457.04
05:20:46|28457.04
05:20:47|28457.04
05:20:48|28457.04
05:20:49|28457.04
05:20:51|28457.04
05:20:51|28457.04
05:20:52|28457.04
05:20:53|28457.04
05:20:54|28457.04
05:20:55|28457.04
05:20:57|28457.04
05:20:58|28457.04
05:21:00|28457.04
05:21:01|28457.04
05:21:02|28457.04
05:21:04|28457.04
05:21:05|28457.04
05:21:06|28457.04
05:21:07|28459.12
05:21:08|28459.12
05:21:09|28459.12
05:21:10|28459.12
05:21:10|28455.71
05:21:12|28455.71
05:21:13|28455.71
05:21:15|28455.71
05:21:15|28455.71
05:21:16|28455.71
05:21:17|28455.71
05:21:18|28455.71
05:21:20|28455.71
05:21:20|28455.71
05:21:21|28455.71
05:21:22|28455.71
05:21:23|28455.71
05:21:24|28455.71
05:21:25|28455.71
05:21:26|28455.71
05:21:27|28455.71
05:21:28|28455.71
05:21:29|28458.27
05:21:30|28458.27
05:21:31|28458.27
05:21:32|28458.27
05:21:33|28458.27
05:21:34|28458.27
05:21:36|28458.27
05:21:36|28458.27
05:21:37|28458.27
05:21:38|28458.27
05:21:39|28458.27
05:21:40|28458.27
05:21:41|28458.27
05:21:42|28458.27
05:21:43|28458.27
05:21:44|28452.46
05:21:45|28452.46
05:21:46|28452.46
05:21:47|28452.46
05:21:48|28452.46
05:21:49|28450.27
05:21:50|28450.27
05:21:51|28450.27
05:21:52|28450.27
05:21:53|28450.27
05:21:55|28450.27
05:21:56|28450.27
05:21:57|28450.27
05:21:59|28450.27
05:22:00|28450.27
05:22:02|28450.27
05:22:02|28450.27
05:22:03|28450.27
05:22:05|28450.27
05:22:05|28450.57
05:22:07|28450.57
05:22:08|28450.57
05:22:09|28450.57
05:22:10|28450.57
05:22:11|28460.52
05:22:12|28460.52
05:22:13|28460.52
05:22:14|28460.53
05:22:16|28460.53
05:22:16|28460.53
05:22:17|28460.53
05:22:18|28460.53
05:22:19|28460.53
05:22:20|28460.53
05:22:21|28460.53
05:22:22|28460.53
05:22:23|28460.53
05:22:24|28460.53
05:22:26|28460.53
05:22:26|28460.53
05:22:27|28460.53
05:22:28|28462.76
05:22:29|28462.76
05:22:31|28457.43
05:22:31|28457.43
05:22:32|28457.43
05:22:33|28457.43
05:22:34|28450.65
05:22:35|28450.27
05:22:36|28450.27
05:22:38|28450.27
05:22:38|28445.52
05:22:39|28445.52
05:22:40|28445.52
05:22:42|28445.52
05:22:42|28445.52
05:22:44|28445.52
05:22:44|28445.52
05:22:46|28445.52
05:22:46|28445.52
05:22:48|28445.52
05:22:48|28445.52
05:22:49|28445.52
05:22:50|28445.52
05:22:51|28445.52
05:22:52|28445.52
05:22:53|28445.52
05:22:54|28445.52
05:22:56|28445.52
05:22:57|28445.52
05:22:57|28436.88
05:22:59|28435.19
05:23:01|28435.19
05:23:02|28435.19
05:23:03|28435.19
05:23:04|28435.19
05:23:05|28435.19
05:23:06|28435.19
05:23:07|28446.96
05:23:08|28452.72
05:23:09|28452.72
05:23:10|28452.72
05:23:12|28452.72
05:23:13|28452.72
05:23:14|28452.72
05:23:15|28464.49
05:23:16|28464.49
05:23:17|28464.49
05:23:18|28464.33
05:23:19|28464.33
05:23:20|28464.33
05:23:20|28460.07
05:23:22|28460.07
05:23:23|28460.07
05:23:24|28460.07
05:23:24|28460.07
05:23:26|28460.07
05:23:27|28460.07
05:23:27|28460.07
05:23:29|28463.04
05:23:31|28463.04
05:23:31|28463.04
05:23:32|28469.77
05:23:33|28475.05
05:23:34|28475.05
05:23:35|28475.05
05:23:36|28471.2
05:23:37|28471.2
05:23:38|28471.2
05:23:39|28471.2
05:23:40|28471.2
05:23:41|28469.77
05:23:42|28469.77
05:23:44|28473.62
05:23:44|28473.62
05:23:45|28473.62
05:23:46|28477.26
05:23:47|28477.26
05:23:49|28477.26
05:23:50|28477.26
05:23:51|28477.26
05:23:52|28477.26
05:23:53|28477.26
05:23:54|28477.26
05:23:55|28477.26
05:23:57|28485.87
05:23:58|28485.87
05:23:59|28485.87
05:24:00|28485.87
05:24:01|28485.87
05:24:02|28485.87
05:24:03|28481.3
05:24:04|28480.05
05:24:05|28480.05
05:24:06|28480.05
05:24:07|28480.05
05:24:09|28480.05
05:24:09|28484.96
05:24:11|28484.96
05:24:11|28484.96
05:24:13|28484.96
05:24:14|28484.96
05:24:14|28484.96
05:24:16|28484.96
05:24:17|28484.96
05:24:18|28484.96
05:24:19|28484.96
05:24:19|28484.96
05:24:21|28477.62
05:24:22|28472.51
05:24:23|28472.51
05:24:24|28472.51
05:24:25|28468.21
05:24:25|28468.21
05:24:27|28468.21
05:24:27|28463.58
05:24:29|28463.58
05:24:30|28463.58
05:24:31|28463.58
05:24:32|28463.58
05:24:33|28463.58
05:24:34|28463.58
05:24:35|28463.58
05:24:36|28450.56
05:24:37|28450.56
05:24:38|28450.56
05:24:39|28441.95
05:24:40|28441.95
05:24:41|28435.04
05:24:42|28440.
05:24:43|28442.99
05:24:44|28442.99
05:24:45|28442.99
05:24:46|28442.99
05:24:48|28442.99
05:24:48|28445.28
05:24:49|28445.28
05:24:50|28445.28
05:24:51|28445.28
05:24:53|28445.28
05:24:54|28445.28
05:24:55|28445.28
05:24:56|28447.67
05:24:56|28447.67
05:24:58|28447.67
05:24:59|28447.67
05:25:00|28447.67
05:25:01|28433.82
05:25:02|28433.82
05:25:02|28433.82
05:25:05|28433.82
05:25:06|28433.82
05:25:08|28433.82
05:25:09|28433.82
05:25:10|28433.82
05:25:11|28433.82
05:25:12|28433.82
05:25:13|28433.82
05:25:14|28425.45
05:25:15|28425.45
05:25:16|28425.45
05:25:17|28425.45
05:25:18|28425.45
05:25:19|28425.45
05:25:20|28441.5
05:25:21|28441.5
05:25:22|28441.5
05:25:23|28441.5
05:25:24|28447.92
05:25:25|28447.9
05:25:27|28447.9
05:25:27|28447.9
05:25:28|28447.9
05:25:30|28444.26
05:25:31|28444.26
05:25:31|28445.68
05:25:33|28445.68
05:25:33|28445.68
05:25:34|28445.68
05:25:35|28445.68
05:25:37|28445.68
05:25:37|28445.68
05:25:38|28445.68
05:25:40|28439.87
05:25:41|28439.87
05:25:41|28439.87
05:25:42|28439.87
05:25:43|28439.87
05:25:44|28439.87
05:25:45|28439.87
05:25:46|28439.87
05:25:48|28443.58
05:25:48|28443.58
05:25:49|28443.58
05:25:51|28439.09
05:25:52|28439.09
05:25:53|28439.09
05:25:54|28439.09
05:25:54|28445.57
05:25:56|28445.57
05:25:57|28442.53
05:25:57|28442.53
05:25:58|28442.53
05:25:59|28442.53
05:26:01|28442.53
05:26:02|28440.51
05:26:04|28440.51
05:26:05|28440.51
05:26:07|28437.42
05:26:07|28437.42
05:26:08|28437.42
05:26:09|28431.62
05:26:10|28431.62
05:26:12|28431.62
05:26:13|28431.62
05:26:14|28427.18
05:26:16|28427.18
05:26:16|28427.18
05:26:18|28427.18
05:26:19|28427.18
05:26:20|28427.18
05:26:21|28427.18
05:26:21|28427.18
05:26:23|28427.18
05:26:24|28427.18
05:26:25|28427.18
05:26:26|28427.18
05:26:27|28427.18
05:26:28|28427.18
05:26:29|28427.18
05:26:30|28427.18
05:26:31|28427.18
05:26:32|28427.18
05:26:32|28427.18
05:26:34|28427.18
05:26:35|28427.18
05:26:36|28427.18
05:26:36|28427.18
05:26:38|28427.18
05:26:39|28421.13
05:26:40|28421.13
05:26:41|28423.01
05:26:42|28423.01
05:26:43|28423.01
05:26:44|28423.01
05:26:44|28423.01
05:26:46|28423.01
05:26:47|28428.92
05:26:48|28426.06
05:26:49|28426.06
05:26:50|28426.06
05:26:51|28426.06
05:26:52|28426.06
05:26:53|28420.67
05:26:54|28420.67
05:26:55|28420.67
05:26:56|28420.67
05:26:57|28420.67
05:26:58|28420.67
05:26:59|28428.2
05:27:00|28428.2
05:27:01|28428.2
05:27:01|28428.2
05:27:04|28428.2
05:27:05|28428.2
05:27:06|28428.2
05:27:07|28428.2
05:27:09|28428.2
05:27:09|28428.2
05:27:11|28429.33
05:27:12|28429.33
05:27:13|28429.33
05:27:14|28429.33
05:27:15|28431.46
05:27:16|28431.46
05:27:17|28431.46
05:27:18|28431.46
05:27:19|28431.46
05:27:19|28431.46
05:27:21|28435.13
05:27:22|28435.13
05:27:24|28435.13
05:27:24|28435.13
05:27:26|28435.13
05:27:27|28435.13
05:27:28|28435.13
05:27:28|28435.13
05:27:30|28435.89
05:27:31|28435.89
05:27:32|28435.89
05:27:33|28435.89
05:27:34|28435.89
05:27:35|28435.89
05:27:36|28435.89
05:27:37|28435.89
05:27:39|28435.89
05:27:39|28437.96
05:27:40|28437.96
05:27:41|28436.59
05:27:42|28436.59
05:27:43|28436.59
05:27:44|28436.59
05:27:45|28436.59
05:27:46|28436.59
05:27:47|28436.59
05:27:48|28436.59
05:27:49|28436.59
05:27:50|28436.59
05:27:51|28436.59
05:27:52|28436.59
05:27:53|28436.59
05:27:54|28436.59
05:27:55|28436.59
05:27:56|28436.59
05:27:57|28436.59
05:27:58|28443.75
05:27:59|28436.59
05:28:00|28436.59
05:28:01|28436.59
05:28:02|28436.59
05:28:04|28436.59
05:28:06|28445.2
05:28:06|28445.2
05:28:07|28445.2
05:28:08|28445.2
05:28:10|28445.2
05:28:12|28445.2
05:28:12|28446.09
05:28:14|28446.09
05:28:15|28446.09
05:28:16|28444.73
05:28:17|28444.73
05:28:17|28444.73
05:28:19|28444.73
05:28:20|28444.73
05:28:21|28444.73
05:28:22|28444.73
05:28:22|28444.73
05:28:24|28444.73
05:28:25|28444.73
05:28:26|28445.14
05:28:27|28445.14
05:28:28|28436.82
05:28:29|28436.82
05:28:30|28436.82
05:28:31|28436.82
05:28:32|28436.82
05:28:33|28436.82
05:28:34|28432.46
05:28:35|28432.46
05:28:36|28429.18
05:28:37|28429.18
05:28:38|28433.41
05:28:39|28430.61
05:28:40|28430.61
05:28:41|28430.61
05:28:42|28430.61
05:28:43|28430.61
05:28:44|28430.61
05:28:46|28430.61
05:28:46|28430.61
05:28:47|28430.61
05:28:49|28430.61
05:28:49|28433.99
05:28:50|28433.99
05:28:52|28433.99
05:28:52|28433.99
05:28:53|28456.72
05:28:54|28456.72
05:28:55|28453.32
05:28:56|28453.32
05:28:57|28453.32
05:28:58|28453.32
05:29:00|28453.32
05:29:00|28453.32
05:29:01|28453.32
05:29:02|28453.32
05:29:04|28453.32
05:29:05|28438.6
05:29:07|28438.6
05:29:08|28438.6
05:29:09|28438.6
05:29:10|28438.6
05:29:12|28438.6
05:29:13|28438.6
05:29:14|28438.6
05:29:15|28438.6
05:29:16|28438.6
05:29:17|28422.67
05:29:18|28421.8
05:29:19|28421.8
05:29:20|28421.8
05:29:21|28421.8
05:29:22|28421.8
05:29:23|28421.8
05:29:24|28421.8
05:29:25|28421.8
05:29:26|28421.8
05:29:27|28421.8
05:29:28|28421.8
05:29:29|28421.93
05:29:30|28421.94
05:29:31|28421.94
05:29:32|28421.94
05:29:33|28421.94
05:29:34|28421.94
05:29:35|28428.05
05:29:36|28428.05
05:29:37|28428.05
05:29:38|28428.28
05:29:39|28423.37
05:29:40|28423.37
05:29:41|28423.37
05:29:42|28423.37
05:29:43|28423.37
05:29:44|28423.37
05:29:45|28423.37
05:29:46|28423.37
05:29:47|28423.37
05:29:48|28423.37
05:29:49|28423.37
05:29:50|28423.37
05:29:51|28423.37
05:29:52|28423.37
05:29:53|28423.37
05:29:54|28423.37
05:29:55|28423.37
05:29:56|28423.37
05:29:57|28423.37
05:29:58|28423.37
05:29:59|28423.37
05:30:00|28423.37
05:30:01|28423.37
05:30:02|28447.54
05:30:03|28449.28
05:30:05|28455.06
05:30:05|28448.18
05:30:07|28448.18
05:30:09|28448.18
05:30:10|28448.18
05:30:11|28429.41
05:30:12|28429.41
05:30:13|28426.32
05:30:14|28434.65
05:30:15|28434.65
05:30:16|28434.65
05:30:17|28434.65
05:30:18|28434.65
05:30:20|28434.65
05:30:21|28434.65
05:30:21|28434.65
05:30:24|28434.65
05:30:24|28449.68
05:30:25|28449.68
05:30:26|28449.68
05:30:27|28449.68
05:30:28|28449.68
05:30:29|28449.68
05:30:30|28453.24
05:30:31|28453.24
05:30:32|28453.24
05:30:33|28453.24
05:30:34|28453.86
05:30:35|28453.86
05:30:37|28453.86
05:30:37|28453.86
05:30:38|28455.55
05:30:39|28455.55
05:30:40|28454.6
05:30:42|28454.6
05:30:42|28456.8
05:30:43|28456.8
05:30:44|28456.8
05:30:45|28456.06
05:30:46|28456.06
05:30:47|28456.06
05:30:48|28456.78
05:30:49|28456.82
05:30:50|28456.82
05:30:51|28456.82
05:30:52|28456.82
05:30:53|28456.82
05:30:55|28456.82
05:30:56|28456.82
05:30:57|28456.82
05:30:58|28456.82
05:30:59|28456.82
05:31:00|28456.82
05:31:00|28456.82
05:31:02|28456.82
05:31:03|28456.82
05:31:04|28456.82
05:31:05|28471.97
05:31:06|28471.97
05:31:08|28471.97
05:31:08|28471.97
05:31:10|28461.19
05:31:11|28461.19
05:31:13|28461.19
05:31:14|28461.19
05:31:15|28461.19
05:31:16|28462.76
05:31:17|28462.76
05:31:18|28462.72
05:31:19|28462.72
05:31:21|28462.72
05:31:22|28467.95
05:31:22|28467.95
05:31:24|28467.95
05:31:25|28467.95
05:31:26|28465.57
05:31:27|28465.57
05:31:28|28465.57
05:31:29|28465.57
05:31:30|28465.57
05:31:31|28465.57
05:31:31|28465.57
05:31:32|28465.57
05:31:34|28465.57
05:31:34|28465.57
05:31:35|28473.15
05:31:36|28473.15
05:31:37|28473.15
05:31:39|28478.15
05:31:39|28476.02
05:31:40|28476.02
05:31:41|28471.21
05:31:43|28472.64
05:31:43|28472.64
05:31:45|28472.64
05:31:45|28472.64
05:31:46|28491.97
05:31:48|28494.59
05:31:49|28494.59
05:31:50|28495.02
05:31:50|28495.02
05:31:51|28495.02
05:31:52|28495.02
05:31:54|28497.07
05:31:55|28497.07
05:31:56|28497.07
05:31:57|28497.07
05:31:58|28497.07
05:31:59|28497.07
05:32:00|28495.07
05:32:00|28495.07
05:32:02|28495.06
05:32:03|28495.06
05:32:04|28495.06
05:32:05|28486.37
05:32:06|28486.37
05:32:08|28483.69
05:32:09|28479.1
05:32:10|28479.1
05:32:11|28479.1
05:32:13|28479.1
05:32:13|28479.1
05:32:15|28479.1
05:32:16|28479.1
05:32:17|28479.1
05:32:18|28492.74
05:32:19|28492.74
05:32:20|28488.54
05:32:21|28488.54
05:32:22|28488.54
05:32:23|28489.9
05:32:24|28489.9
05:32:26|28489.9
05:32:26|28489.9
05:32:27|28489.9
05:32:28|28489.9
05:32:29|28489.9
05:32:30|28489.9
05:32:31|28489.9
05:32:32|28489.9
05:32:33|28489.9
05:32:34|28489.9
05:32:35|28489.9
05:32:37|28489.9
05:32:37|28496.99
05:32:38|28496.99
05:32:39|28496.83
05:32:40|28496.83
05:32:42|28496.83
05:32:43|28496.83
05:32:44|28496.83
05:32:44|28491.83
05:32:45|28491.83
05:32:46|28491.83
05:32:47|28491.83
05:32:48|28491.83
05:32:49|28491.83
05:32:51|28491.83
05:32:51|28481.97
05:32:52|28481.97
05:32:54|28481.97
05:32:54|28481.97
05:32:55|28491.32
05:32:56|28491.32
05:32:58|28491.32
05:32:59|28483.43
05:33:00|28483.43
05:33:00|28483.43
05:33:02|28483.43
05:33:02|28483.42
05:33:03|28483.42
05:33:05|28483.42
05:33:05|28483.42
05:33:07|28483.42
05:33:08|28483.42
05:33:10|28483.42
05:33:12|28483.42
05:33:14|28483.42
05:33:14|28483.42
05:33:15|28477.81
05:33:17|28483.43
05:33:18|28485.04
05:33:19|28488.07
05:33:20|28487.09
05:33:21|28489.49
05:33:22|28489.49
05:33:23|28489.49
05:33:24|28489.49
05:33:25|28489.49
05:33:25|28489.49
05:33:27|28489.49
05:33:28|28489.49
05:33:29|28489.49
05:33:31|28489.49
05:33:31|28489.49
05:33:32|28489.49
05:33:34|28489.49
05:33:35|28489.49
05:33:36|28489.49
05:33:37|28489.49
05:33:38|28483.66
05:33:39|28483.66
05:33:40|28483.66
05:33:41|28483.66
05:33:42|28483.66
05:33:43|28483.66
05:33:44|28483.66
05:33:45|28480.93
05:33:46|28480.93
05:33:47|28480.93
05:33:49|28480.93
05:33:49|28480.93
05:33:50|28480.93
05:33:51|28480.93
05:33:52|28474.43
05:33:54|28474.43
05:33:55|28474.43
05:33:56|28474.43
05:33:57|28474.43
05:33:58|28474.43
05:33:59|28474.43
05:34:00|28474.43
05:34:01|28474.43
05:34:02|28483.17
05:34:03|28483.17
05:34:04|28480.48
05:34:05|28475.39
05:34:06|28475.39
05:34:07|28475.39
05:34:09|28477.8
05:34:10|28477.8
05:34:11|28477.8
05:34:11|28477.8
05:34:13|28479.81
05:34:14|28479.81
05:34:15|28479.81
05:34:16|28479.81
05:34:17|28479.81
05:34:18|28479.81
05:34:19|28479.81
05:34:21|28479.81
05:34:22|28479.81
05:34:23|28493.29
05:34:24|28493.29
05:34:25|28493.29
05:34:26|28493.29
05:34:28|28492.82
05:34:28|28492.82
05:34:30|28492.82
05:34:31|28492.82
05:34:32|28492.82
05:34:33|28489.7
05:34:34|28491.44
05:34:35|28491.44
05:34:36|28493.53
05:34:37|28493.53
05:34:38|28495.75
05:34:39|28495.75
05:34:40|28495.75
05:34:41|28490.79
05:34:42|28490.79
05:34:43|28490.79
05:34:44|28490.79
05:34:45|28490.79
05:34:46|28490.79
05:34:47|28490.79
05:34:48|28490.79
05:34:49|28490.79
05:34:50|28493.82
05:34:51|28477.74
05:34:52|28479.77
05:34:53|28479.77
05:34:54|28479.77
05:34:55|28479.77
05:34:56|28479.77
05:34:57|28490.33
05:34:58|28490.33
05:34:59|28490.33
05:35:00|28490.34
05:35:01|28492.12
05:35:02|28492.12
05:35:03|28492.12
05:35:05|28491.13
05:35:05|28491.13
05:35:06|28492.56
05:35:08|28483.11
05:35:09|28498.93
05:35:11|28498.93
05:35:12|28491.26
05:35:13|28491.26
05:35:14|28491.26
05:35:15|28491.26
05:35:16|28489.78
05:35:17|28489.78
05:35:18|28489.77
05:35:19|28489.77
05:35:20|28489.77
05:35:21|28489.77
05:35:22|28489.77
05:35:23|28489.78
05:35:24|28489.79
05:35:25|28489.79
05:35:26|28489.79
05:35:27|28489.79
05:35:28|28489.8
05:35:29|28500.
05:35:30|28500.
05:35:31|28500.
05:35:32|28492.3
05:35:33|28492.3
05:35:34|28492.3
05:35:35|28492.3
05:35:37|28498.02
05:35:37|28500.
05:35:38|28500.
05:35:39|28497.5
05:35:40|28497.5
05:35:41|28499.91
05:35:42|28499.91
05:35:43|28499.91
05:35:44|28499.91
05:35:45|28499.99
05:35:47|28499.99
05:35:48|28499.99
05:35:49|28499.99
05:35:51|28499.99
05:35:51|28499.99
05:35:52|28499.99
05:35:54|28499.99
05:35:54|28499.99
05:35:55|28499.99
05:35:58|28499.99
05:35:58|28499.99
05:35:59|28499.99
05:36:00|28499.99
05:36:01|28499.99
05:36:02|28499.99
05:36:03|28499.99
05:36:04|28499.99
05:36:05|28499.99
05:36:06|28499.99
05:36:07|28499.99
05:36:09|28499.99
05:36:10|28499.99
05:36:11|28498.63
05:36:12|28498.63
05:36:13|28498.63
05:36:14|28498.63
05:36:15|28491.47
05:36:16|28491.47
05:36:17|28491.47
05:36:18|28491.47
05:36:19|28491.47
05:36:20|28491.45
05:36:21|28491.45
05:36:22|28491.45
05:36:23|28491.45
05:36:24|28491.45
05:36:25|28486.46
05:36:26|28482.8
05:36:27|28481.38
05:36:28|28481.38
05:36:29|28481.38
05:36:30|28481.38
05:36:32|28481.38
05:36:33|28479.48
05:36:34|28479.48
05:36:35|28479.48
05:36:36|28479.48
05:36:37|28479.48
05:36:39|28479.48
05:36:39|28479.48
05:36:41|28479.48
05:36:41|28479.48
05:36:43|28479.48
05:36:43|28479.48
05:36:44|28479.48
05:36:46|28479.48
05:36:47|28479.48
05:36:48|28479.48
05:36:50|28479.48
05:36:51|28479.48
05:36:52|28479.48
05:36:53|28479.48
05:36:54|28479.48
05:36:54|28479.48
05:36:56|28479.48
05:36:58|28480.14
05:36:58|28480.14
05:36:59|28480.14
05:37:00|28480.14
05:37:01|28481.52
05:37:02|28481.53
05:37:03|28481.53
05:37:05|28481.53
05:37:05|28481.53
05:37:06|28481.53
05:37:07|28481.53
05:37:08|28482.36
05:37:09|28482.36
05:37:10|28481.52
05:37:12|28481.52
05:37:14|28483.4
05:37:14|28483.4
05:37:16|28483.4
05:37:17|28483.4
05:37:18|28477.73
05:37:20|28476.34
05:37:20|28474.91
05:37:22|28474.93
05:37:23|28474.93
05:37:25|28474.93
05:37:25|28474.93
05:37:29|28472.29
05:37:30|28465.85
05:37:31|28465.85
05:37:32|28458.28
05:37:33|28458.28
05:37:34|28458.26
05:37:35|28458.26
05:37:36|28458.26
05:37:37|28459.54
05:37:38|28465.26
05:37:39|28465.26
05:37:40|28465.26
05:37:41|28465.26
05:37:42|28465.26
05:37:43|28466.72
05:37:44|28466.72
05:37:45|28466.72
05:37:46|28466.68
05:37:47|28466.68
05:37:48|28466.68
05:37:49|28466.68
05:37:50|28466.68
05:37:51|28466.68
05:37:52|28466.68
05:37:53|28466.68
05:37:54|28466.68
05:37:55|28466.68
05:37:56|28466.68
05:37:57|28461.66
05:37:58|28461.66
05:37:59|28461.66
05:38:00|28461.66
05:38:01|28461.66
05:38:02|28461.66
05:38:03|28465.25
05:38:04|28465.25
05:38:06|28465.25
05:38:06|28476.83
05:38:07|28483.98
05:38:08|28482.43
05:38:09|28482.56
05:38:10|28474.25
05:38:12|28466.93
05:38:14|28466.93
05:38:15|28466.93
05:38:17|28465.87
05:38:18|28465.87
05:38:19|28465.87
05:38:19|28465.87
05:38:21|28465.87
05:38:22|28465.85
05:38:23|28459.98
05:38:24|28459.98
05:38:25|28457.97
05:38:26|28459.52
05:38:27|28459.52
05:38:28|28459.52
05:38:29|28459.52
05:38:30|28459.52
05:38:31|28459.52
05:38:32|28465.89
05:38:33|28465.89
05:38:35|28465.89
05:38:36|28465.89
05:38:36|28465.89
05:38:37|28465.89
05:38:38|28465.89
05:38:40|28465.89
05:38:40|28465.89
05:38:41|28464.49
05:38:42|28464.49
05:38:45|28464.48
05:38:45|28463.17
05:38:46|28463.17
05:38:47|28458.27
05:38:48|28458.27
05:38:49|28458.27
05:38:50|28458.27
05:38:51|28458.27
05:38:52|28458.27
05:38:53|28458.27
05:38:54|28458.27
05:38:55|28458.27
05:38:56|28462.44
05:38:57|28462.44
05:38:58|28462.44
05:38:59|28462.44
05:39:01|28454.18
05:39:02|28454.18
05:39:03|28454.18
05:39:04|28450.29
05:39:05|28450.29
05:39:06|28450.29
05:39:06|28449.2
05:39:07|28449.2
05:39:08|28449.2
05:39:09|28449.2
05:39:11|28449.2
05:39:12|28449.2
05:39:14|28448.04
05:39:15|28444.83
05:39:16|28444.83
05:39:17|28453.03
05:39:19|28447.99
05:39:20|28447.99
05:39:22|28446.54
05:39:23|28440.7
05:39:23|28440.7
05:39:24|28440.7
05:39:25|28438.25
05:39:26|28438.25
05:39:28|28438.25
05:39:29|28438.25
05:39:30|28438.25
05:39:30|28436.56
05:39:31|28436.56
05:39:32|28436.56
05:39:33|28437.08
05:39:35|28437.08
05:39:36|28437.08
05:39:36|28437.08
05:39:38|28437.08
05:39:39|28437.08
05:39:39|28437.08
05:39:41|28437.08
05:39:42|28437.08
05:39:42|28437.08
05:39:44|28437.08
05:39:46|28441.71
05:39:46|28443.1
05:39:47|28443.11
05:39:48|28444.52
05:39:49|28450.63
05:39:50|28450.63
05:39:51|28450.63
05:39:52|28450.63
05:39:54|28447.81
05:39:55|28446.73
05:39:56|28446.73
05:39:57|28446.73
05:39:58|28446.73
05:39:59|28446.73
05:40:00|28446.73
05:40:01|28447.29
05:40:02|28447.29
05:40:02|28447.29
05:40:04|28447.29
05:40:04|28447.29
05:40:05|28447.29
05:40:07|28447.29
05:40:07|28447.29
05:40:09|28447.29
05:40:10|28447.29
05:40:11|28447.29
05:40:12|28447.29
05:40:13|28447.29
05:40:15|28445.71
05:40:16|28445.71
05:40:17|28445.71
05:40:18|28445.71
05:40:20|28445.71
05:40:20|28445.99
05:40:22|28445.99
05:40:22|28445.99
05:40:24|28445.99
05:40:24|28441.82
05:40:26|28441.82
05:40:27|28441.82
05:40:28|28441.82
05:40:29|28441.82
05:40:30|28438.15
05:40:31|28438.15
05:40:32|28445.87
05:40:33|28445.93
05:40:34|28447.8
05:40:35|28447.8
05:40:37|28447.8
05:40:37|28447.8
05:40:38|28441.
05:40:40|28441.
05:40:40|28441.
05:40:41|28441.
05:40:43|28441.
05:40:44|28441.
05:40:44|28441.
05:40:46|28441.
05:40:47|28441.
05:40:47|28441.
05:40:49|28441.
05:40:50|28441.
05:40:51|28441.83
05:40:51|28441.83
05:40:53|28441.83
05:40:53|28441.83
05:40:55|28441.83
05:40:55|28441.83
05:40:56|28441.83
05:40:58|28441.83
05:40:59|28441.83
05:41:00|28441.83
05:41:01|28441.83
05:41:02|28441.83
05:41:03|28441.83
05:41:04|28441.83
05:41:04|28441.83
05:41:06|28441.83
05:41:06|28438.99
05:41:07|28438.99
05:41:09|28438.99
05:41:09|28438.99
05:41:10|28438.99
05:41:12|28431.99
05:41:12|28431.99
05:41:14|28431.99
05:41:14|28431.99
05:41:16|28431.99
05:41:18|28431.99
05:41:19|28431.99
05:41:20|28431.99
05:41:22|28431.99
05:41:23|28431.99
05:41:24|28435.95
05:41:25|28435.95
05:41:26|28435.95
05:41:27|28435.95
05:41:29|28435.95
05:41:30|28435.95
05:41:31|28435.95
05:41:32|28435.95
05:41:33|28435.95
05:41:34|28435.95
05:41:35|28435.95
05:41:36|28435.95
05:41:37|28435.95
05:41:38|28425.68
05:41:39|28425.68
05:41:40|28425.68
05:41:41|28425.68
05:41:42|28425.68
05:41:43|28425.68
05:41:44|28431.16
05:41:45|28431.16
05:41:46|28438.72
05:41:47|28438.72
05:41:49|28438.84
05:41:50|28438.84
05:41:51|28438.84
05:41:51|28437.58
05:41:53|28437.58
05:41:54|28434.72
05:41:54|28434.72
05:41:55|28434.72
05:41:56|28434.72
05:41:57|28434.72
05:41:58|28434.72
05:42:00|28434.72
05:42:00|28434.72
05:42:02|28434.72
05:42:03|28434.72
05:42:03|28434.72
05:42:04|28434.72
05:42:05|28434.72
05:42:06|28434.72
05:42:08|28434.72
05:42:09|28434.72
05:42:10|28434.72
05:42:10|28434.72
05:42:11|28434.72
05:42:12|28434.72
05:42:13|28434.72
05:42:14|28434.72
05:42:16|28431.17
05:42:17|28436.35
05:42:19|28440.42
05:42:20|28440.42
05:42:21|28440.42
05:42:22|28440.42
05:42:23|28440.42
05:42:24|28440.42
05:42:25|28440.42
05:42:26|28440.42
05:42:27|28440.42
05:42:28|28434.83
05:42:29|28434.83
05:42:30|28434.83
05:42:31|28434.83
05:42:32|28434.83
05:42:33|28434.83
05:42:34|28434.83
05:42:35|28443.59
05:42:36|28446.43
05:42:37|28446.43
05:42:39|28446.43
05:42:40|28446.43
05:42:41|28446.43
05:42:42|28446.43
05:42:43|28446.43
05:42:44|28446.43
05:42:44|28446.43
05:42:46|28446.43
05:42:46|28446.43
05:42:48|28446.43
05:42:49|28446.43
05:42:50|28446.43
05:42:51|28446.43
05:42:51|28446.43
05:42:53|28446.43
05:42:54|28446.43
05:42:55|28446.43
05:42:56|28446.43
05:42:57|28446.43
05:42:58|28446.43
05:42:59|28446.43
05:43:00|28445.68
05:43:01|28445.68
05:43:02|28445.68
05:43:03|28445.67
05:43:04|28445.67
05:43:05|28445.67
05:43:06|28445.67
05:43:07|28445.67
05:43:08|28445.67
05:43:10|28445.67
05:43:10|28445.67
05:43:11|28445.67
05:43:13|28445.67
05:43:13|28445.67
05:43:14|28445.67
05:43:15|28435.64
05:43:17|28435.64
05:43:19|28435.64
05:43:20|28435.64
05:43:22|28435.64
05:43:22|28435.64
05:43:23|28435.64
05:43:25|28435.64
05:43:26|28435.64
05:43:27|28435.64
05:43:28|28435.64
05:43:29|28435.64
05:43:30|28435.64
05:43:31|28432.49
05:43:32|28432.49
05:43:33|28432.49
05:43:34|28432.49
05:43:35|28432.49
05:43:36|28432.49
05:43:37|28432.49
05:43:38|28432.49
05:43:39|28432.49
05:43:41|28432.49
05:43:41|28432.49
05:43:42|28432.49
05:43:43|28432.49
05:43:44|28432.49
05:43:45|28432.49
05:43:46|28432.49
05:43:47|28432.49
05:43:48|28432.49
05:43:49|28434.56
05:43:50|28434.56
05:43:51|28434.56
05:43:52|28434.56
05:43:53|28432.58
05:43:54|28432.58
05:43:56|28432.58
05:43:56|28432.58
05:43:57|28432.58
05:43:58|28432.58
05:43:59|28432.58
05:44:01|28432.58
05:44:01|28432.58
05:44:02|28432.58
05:44:03|28434.56
05:44:04|28434.56
05:44:06|28434.56
05:44:06|28434.56
05:44:07|28434.56
05:44:08|28434.56
05:44:09|28434.56
05:44:10|28434.56
05:44:12|28434.56
05:44:12|28434.68
05:44:14|28434.68
05:44:15|28434.69
05:44:16|28434.69
05:44:17|28434.69
05:44:19|28434.69
05:44:20|28434.69
05:44:22|28434.69
05:44:22|28434.69
05:44:23|28434.69
05:44:24|28434.69
05:44:25|28434.69
05:44:26|28434.69
05:44:28|28434.69
05:44:29|28441.02
05:44:30|28441.02
05:44:31|28441.02
05:44:32|28441.02
05:44:33|28441.02
05:44:34|28441.02
05:44:35|28441.02
05:44:36|28441.02
05:44:37|28441.02
05:44:39|28441.02
05:44:39|28441.02
05:44:40|28441.02
05:44:41|28441.02
05:44:42|28446.83
05:44:43|28446.83
05:44:44|28446.83
05:44:45|28446.83
05:44:46|28446.83
05:44:47|28446.83
05:44:49|28444.48
05:44:49|28448.04
05:44:51|28448.04
05:44:51|28448.04
05:44:52|28443.77
05:44:53|28443.77
05:44:54|28443.77
05:44:55|28443.77
05:44:56|28441.13
05:44:57|28441.13
05:44:58|28441.13
05:44:59|28441.13
05:45:00|28441.13
05:45:02|28441.13
05:45:03|28441.13
05:45:03|28441.13
05:45:04|28441.13
05:45:06|28441.13
05:45:06|28441.13
05:45:07|28441.13
05:45:08|28441.13
05:45:10|28441.13
05:45:10|28441.13
05:45:11|28441.13
05:45:12|28441.13
05:45:13|28421.41
05:45:14|28421.41
05:45:15|28425.72
05:45:16|28429.83
05:45:18|28429.83
05:45:20|28429.83
05:45:20|28429.83
05:45:21|28429.83
05:45:23|28429.83
05:45:24|28429.9
05:45:25|28429.9
05:45:26|28429.9
05:45:27|28444.2
05:45:28|28444.19
05:45:30|28445.86
05:45:32|28445.41
05:45:32|28445.41
05:45:33|28445.41
05:45:34|28456.12
05:45:35|28458.43
05:45:36|28458.43
05:45:37|28454.93
05:45:38|28454.93
05:45:39|28454.93
05:45:40|28454.93
05:45:41|28454.93
05:45:42|28454.93
05:45:43|28454.93
05:45:44|28454.93
05:45:45|28452.25
05:45:46|28452.25
05:45:48|28451.29
05:45:48|28451.63
05:45:49|28451.63
05:45:50|28451.63
05:45:51|28451.63
05:45:53|28451.63
05:45:54|28451.63
05:45:55|28451.63
05:45:56|28451.63
05:45:56|28454.93
05:45:58|28454.93
05:45:59|28454.93
05:46:00|28454.93
05:46:02|28454.93
05:46:02|28454.93
05:46:04|28461.42
05:46:04|28461.42
05:46:06|28461.42
05:46:07|28461.42
05:46:09|28463.19
05:46:10|28463.19
05:46:11|28463.19
05:46:12|28463.19
05:46:13|28463.19
05:46:13|28463.19
05:46:15|28463.19
05:46:16|28463.19
05:46:17|28463.19
05:46:18|28463.19
05:46:19|28463.19
05:46:20|28463.19
05:46:20|28463.19
05:46:23|28459.88
05:46:23|28459.88
05:46:24|28459.88
05:46:25|28465.51
05:46:26|28465.51
05:46:27|28465.51
05:46:28|28465.51
05:46:29|28465.51
05:46:30|28465.51
05:46:31|28465.51
05:46:32|28465.51
05:46:33|28465.51
05:46:34|28466.67
05:46:36|28470.02
05:46:36|28470.02
05:46:37|28470.02
05:46:38|28470.02
05:46:40|28470.02
05:46:41|28470.02
05:46:41|28470.02
05:46:43|28470.02
05:46:44|28470.02
05:46:45|28470.02
05:46:46|28470.02
05:46:46|28470.06
05:46:47|28470.06
05:46:48|28470.06
05:46:49|28470.06
05:46:51|28470.06
05:46:51|28477.58
05:46:53|28481.22
05:46:54|28481.22
05:46:54|28481.22
05:46:55|28485.3
05:46:57|28485.3
05:46:58|28485.3
05:46:59|28485.3
05:46:59|28485.3
05:47:00|28485.3
05:47:01|28485.3
05:47:03|28485.3
05:47:04|28485.3
05:47:04|28485.3
05:47:05|28485.3
05:47:07|28485.3
05:47:08|28485.3
05:47:08|28485.3
05:47:10|28485.3
05:47:11|28485.3
05:47:12|28485.3
05:47:13|28479.09
05:47:13|28479.09
05:47:15|28479.09
05:47:16|28479.09
05:47:16|28479.09
05:47:18|28481.31
05:47:19|28481.31
05:47:21|28478.46
05:47:22|28478.46
05:47:23|28478.46
05:47:24|28478.46
05:47:26|28478.46
05:47:26|28478.46
05:47:28|28478.46
05:47:29|28478.46
05:47:30|28478.46
05:47:31|28478.46
05:47:32|28478.46
05:47:34|28478.46
05:47:34|28482.43
05:47:35|28482.44
05:47:36|28482.44
05:47:37|28482.44
05:47:39|28483.11
05:47:40|28483.11
05:47:40|28483.11
05:47:42|28483.93
05:47:43|28483.93
05:47:43|28483.93
05:47:44|28483.93
05:47:45|28483.93
05:47:46|28483.93
05:47:48|28483.93
05:47:48|28484.31
05:47:49|28484.31
05:47:50|28484.31
05:47:52|28484.31
05:47:52|28481.31
05:47:54|28481.32
05:47:55|28481.32
05:47:56|28481.32
05:47:56|28481.32
05:47:58|28481.32
05:47:58|28481.32
05:47:59|28481.32
05:48:01|28481.32
05:48:02|28481.31
05:48:02|28470.72
05:48:03|28470.72
05:48:04|28470.72
05:48:05|28470.72
05:48:07|28470.72
05:48:08|28470.72
05:48:09|28473.69
05:48:10|28473.69
05:48:11|28473.69
05:48:12|28473.69
05:48:14|28473.69
05:48:14|28473.69
05:48:16|28472.61
05:48:16|28472.61
05:48:17|28472.61
05:48:18|28472.61
05:48:20|28467.46
05:48:21|28467.46
05:48:22|28471.92
05:48:24|28471.92
05:48:25|28471.92
05:48:25|28471.92
05:48:27|28471.92
05:48:28|28471.92
05:48:29|28471.92
05:48:30|28471.92
05:48:31|28471.92
05:48:32|28471.92
05:48:33|28471.44
05:48:34|28471.44
05:48:35|28471.44
05:48:36|28471.44
05:48:37|28471.44
05:48:38|28471.44
05:48:39|28471.44
05:48:40|28471.44
05:48:41|28471.44
05:48:42|28471.22
05:48:43|28471.22
05:48:44|28471.22
05:48:45|28471.22
05:48:46|28471.22
05:48:47|28471.22
05:48:49|28471.22
05:48:50|28471.22
05:48:51|28471.22
05:48:51|28471.22
05:48:53|28471.22
05:48:53|28471.22
05:48:55|28471.22
05:48:55|28471.22
05:48:57|28471.22
05:48:58|28471.22
05:48:58|28471.22
05:49:00|28471.22
05:49:00|28471.22
05:49:02|28471.22
05:49:03|28471.22
05:49:05|28471.22
05:49:05|28471.22
05:49:07|28471.22
05:49:08|28471.22
05:49:09|28471.22
05:49:10|28467.66
05:49:10|28467.66
05:49:12|28467.66
05:49:13|28467.66
05:49:14|28467.66
05:49:15|28470.1
05:49:16|28470.07
05:49:17|28470.07
05:49:18|28470.07
05:49:19|28470.07
05:49:20|28470.07
05:49:22|28470.07
05:49:23|28470.07
05:49:25|28470.07
05:49:25|28470.07
05:49:27|28470.07
05:49:28|28470.07
05:49:29|28479.54
05:49:30|28479.54
05:49:31|28479.54
05:49:32|28479.54
05:49:33|28479.54
05:49:33|28479.54
05:49:35|28479.54
05:49:35|28479.54
05:49:37|28479.54
05:49:38|28479.54
05:49:39|28479.54
05:49:40|28476.94
05:49:41|28477.57
05:49:42|28470.72
05:49:44|28470.72
05:49:44|28470.72
05:49:45|28470.72
05:49:46|28470.72
05:49:47|28470.72
05:49:48|28470.72
05:49:49|28470.72
05:49:50|28470.72
05:49:51|28470.72
05:49:52|28470.72
05:49:53|28470.72
05:49:54|28470.72
05:49:55|28470.72
05:49:56|28470.72
05:49:57|28470.72
05:49:58|28470.53
05:49:59|28470.53
05:50:00|28473.49
05:50:01|28473.49
05:50:02|28473.49
05:50:03|28473.49
05:50:04|28473.49
05:50:05|28473.49
05:50:06|28473.49
05:50:07|28467.66
05:50:08|28467.66
05:50:09|28467.66
05:50:11|28467.66
05:50:12|28467.66
05:50:13|28467.66
05:50:14|28467.66
05:50:15|28467.67
05:50:15|28467.67
05:50:16|28467.68
05:50:18|28467.68
05:50:19|28467.68
05:50:20|28467.67
05:50:22|28467.67
05:50:22|28467.67
05:50:23|28467.67
05:50:24|28467.67
05:50:26|28467.67
05:50:27|28467.67
05:50:28|28467.67
05:50:29|28467.67
05:50:31|28478.4
05:50:32|28476.97
05:50:32|28475.79
05:50:34|28475.79
05:50:35|28475.79
05:50:36|28475.79
05:50:36|28475.79
05:50:38|28475.79
05:50:38|28475.79
05:50:40|28475.79
05:50:41|28475.79
05:50:41|28475.79
05:50:42|28475.79
05:50:44|28475.79
05:50:44|28474.67
05:50:45|28474.67
05:50:47|28474.67
05:50:47|28474.67
05:50:49|28474.67
05:50:50|28474.67
05:50:51|28474.67
05:50:52|28474.67
05:50:53|28474.67
05:50:53|28474.67
05:50:54|28474.67
05:50:56|28474.67
05:50:58|28474.67
05:50:58|28474.67
05:50:59|28459.68
05:51:00|28459.68
05:51:01|28459.68
05:51:02|28459.68
05:51:03|28459.68
05:51:04|28459.68
05:51:05|28459.68
05:51:07|28459.68
05:51:07|28459.68
05:51:08|28459.68
05:51:09|28459.68
05:51:10|28474.53
05:51:11|28472.38
05:51:12|28472.38
05:51:13|28472.38
05:51:14|28464.34
05:51:15|28464.34
05:51:16|28464.34
05:51:18|28464.34
05:51:18|28464.34
05:51:19|28464.34
05:51:20|28464.34
05:51:22|28468.38
05:51:24|28468.38
05:51:25|28468.38
05:51:26|28468.38
05:51:27|28468.38
05:51:28|28472.61
05:51:29|28472.61
05:51:30|28472.61
05:51:31|28468.64
05:51:33|28468.64
05:51:35|28468.64
05:51:35|28468.64
05:51:36|28468.64
05:51:37|28468.64
05:51:38|28468.64
05:51:40|28468.64
05:51:40|28468.64
05:51:41|28468.64
05:51:42|28468.64
05:51:44|28468.64
05:51:45|28468.64
05:51:46|28468.64
05:51:47|28468.64
05:51:48|28468.64
05:51:49|28468.64
05:51:50|28468.64
05:51:51|28468.64
05:51:52|28468.64
05:51:53|28468.64
05:51:54|28461.65
05:51:55|28461.65
05:51:56|28461.65
05:51:57|28461.65
05:51:58|28461.65
05:51:59|28461.65
05:52:00|28461.65
05:52:01|28461.65
05:52:02|28461.65
05:52:02|28461.66
05:52:04|28461.65
05:52:05|28461.07
05:52:06|28461.07
05:52:07|28461.07
05:52:08|28462.66
05:52:09|28465.78
05:52:10|28468.41
05:52:11|28468.41
05:52:12|28469.38
05:52:12|28469.38
05:52:13|28469.38
05:52:15|28468.75
05:52:15|28468.75
05:52:17|28468.75
05:52:18|28468.75
05:52:19|28469.3
05:52:20|28469.26
05:52:20|28469.26
05:52:22|28470.17
05:52:24|28470.17
05:52:25|28470.17
05:52:26|28470.17
05:52:27|28470.17
05:52:28|28469.4
05:52:29|28469.4
05:52:30|28469.4
05:52:31|28469.4
05:52:32|28469.4
05:52:34|28469.4
05:52:34|28469.4
05:52:35|28469.4
05:52:37|28469.4
05:52:38|28469.4
05:52:39|28469.4
05:52:40|28469.4
05:52:42|28469.4
05:52:42|28469.4
05:52:44|28471.2
05:52:45|28473.19
05:52:46|28473.19
05:52:47|28473.19
05:52:48|28473.19
05:52:49|28473.19
05:52:50|28473.19
05:52:51|28473.19
05:52:52|28473.19
05:52:53|28473.19
05:52:54|28473.19
05:52:55|28472.03
05:52:56|28472.03
05:52:57|28472.03
05:52:58|28472.03
05:52:59|28472.03
05:53:00|28472.03
05:53:01|28472.03
05:53:02|28472.03
05:53:03|28472.03
05:53:04|28472.03
05:53:05|28472.03
05:53:06|28473.13
05:53:07|28473.13
05:53:08|28473.13
05:53:09|28473.13
05:53:10|28473.13
05:53:11|28473.13
05:53:12|28473.13
05:53:13|28473.13
05:53:14|28473.13
05:53:15|28473.13
05:53:16|28473.13
05:53:17|28471.1
05:53:18|28471.1
05:53:19|28472.04
05:53:20|28472.04
05:53:21|28472.04
05:53:22|28472.04
05:53:23|28472.04
05:53:25|28475.98
05:53:26|28479.68
05:53:27|28479.68
05:53:28|28479.17
05:53:29|28479.17
05:53:30|28479.17
05:53:32|28479.17
05:53:33|28479.17
05:53:34|28480.
05:53:35|28480.
05:53:36|28480.
05:53:37|28480.
05:53:37|28480.
05:53:39|28480.
05:53:40|28480.
05:53:41|28480.
05:53:41|28480.
05:53:43|28480.
05:53:43|28480.
05:53:45|28480.
05:53:46|28480.
05:53:47|28480.
05:53:48|28479.99
05:53:49|28479.99
05:53:50|28479.99
05:53:51|28471.85
05:53:52|28471.85
05:53:53|28478.26
05:53:54|28478.26
05:53:55|28478.26
05:53:56|28478.26
05:53:57|28478.26
05:53:58|28478.26
05:53:59|28478.26
05:54:00|28478.26
05:54:01|28479.54
05:54:02|28479.54
05:54:03|28479.54
05:54:04|28479.54
05:54:05|28479.54
05:54:06|28480.
05:54:08|28480.
05:54:08|28480.
05:54:09|28480.
05:54:10|28480.
05:54:11|28480.
05:54:13|28480.
05:54:14|28480.
05:54:14|28480.
05:54:15|28479.99
05:54:16|28480.
05:54:18|28486.69
05:54:18|28486.69
05:54:19|28486.69
05:54:20|28486.69
05:54:21|28486.69
05:54:23|28486.69
05:54:24|28486.69
05:54:25|28486.69
05:54:27|28477.8
05:54:28|28476.55
05:54:29|28476.55
05:54:31|28469.07
05:54:32|28469.07
05:54:32|28469.06
05:54:34|28466.3
05:54:35|28467.32
05:54:36|28476.25
05:54:37|28467.24
05:54:38|28464.25
05:54:39|28464.17
05:54:40|28464.17
05:54:41|28464.17
05:54:42|28464.52
05:54:43|28464.52
05:54:44|28464.61
05:54:45|28478.31
05:54:46|28475.69
05:54:47|28475.69
05:54:48|28475.69
05:54:50|28475.69
05:54:51|28475.69
05:54:52|28467.33
05:54:53|28467.33
05:54:54|28467.33
05:54:55|28467.33
05:54:56|28467.33
05:54:57|28467.33
05:54:58|28467.33
05:54:59|28467.33
05:55:00|28467.33
05:55:01|28468.9
05:55:01|28468.9
05:55:03|28468.9
05:55:04|28468.9
05:55:05|28464.75
05:55:06|28464.75
05:55:06|28467.57
05:55:08|28467.57
05:55:09|28467.57
05:55:10|28467.57
05:55:10|28467.57
05:55:12|28467.57
05:55:13|28467.57
05:55:14|28466.6
05:55:14|28466.6
05:55:16|28466.6
05:55:17|28468.59
05:55:18|28468.59
05:55:19|28468.59
05:55:19|28468.59
05:55:20|28468.59
05:55:22|28475.69
05:55:23|28475.69
05:55:24|28475.69
05:55:25|28475.69
05:55:26|28475.69
05:55:28|28477.75
05:55:29|28477.75
05:55:30|28477.75
05:55:31|28477.75
05:55:32|28477.75
05:55:33|28477.75
05:55:35|28477.75
05:55:36|28477.75
05:55:37|28477.75
05:55:39|28467.79
05:55:39|28467.79
05:55:41|28467.79
05:55:42|28467.79
05:55:43|28467.79
05:55:44|28469.07
05:55:45|28469.07
05:55:46|28469.07
05:55:46|28469.07
05:55:48|28469.07
05:55:49|28469.07
05:55:50|28469.07
05:55:51|28469.07
05:55:51|28469.07
05:55:53|28468.69
05:55:54|28468.69
05:55:54|28474.66
05:55:56|28474.66
05:55:57|28474.66
05:55:58|28474.66
05:56:00|28467.54
05:56:00|28467.54
05:56:01|28467.54
05:56:02|28467.54
05:56:03|28467.54
05:56:05|28467.54
05:56:06|28467.54
05:56:07|28467.54
05:56:08|28467.54
05:56:08|28467.54
05:56:10|28467.54
05:56:11|28467.54
05:56:12|28467.54
05:56:13|28467.54
05:56:14|28467.54
05:56:14|28467.54
05:56:16|28467.54
05:56:17|28464.59
05:56:18|28464.59
05:56:19|28464.59
05:56:20|28464.59
05:56:20|28459.63
05:56:22|28459.63
05:56:23|28459.63
05:56:24|28463.91
05:56:26|28463.91
05:56:27|28462.49
05:56:29|28469.19
05:56:30|28469.19
05:56:31|28469.19
05:56:32|28469.19
05:56:32|28469.19
05:56:34|28469.19
05:56:36|28469.19
05:56:36|28469.19
05:56:37|28469.19
05:56:40|28469.19
05:56:40|28469.19
05:56:41|28469.19
05:56:42|28469.19
05:56:43|28469.19
05:56:45|28467.82
05:56:46|28467.82
05:56:47|28467.82
05:56:48|28467.82
05:56:49|28467.82
05:56:51|28473.88
05:56:51|28473.88
05:56:52|28473.88
05:56:53|28473.88
05:56:54|28473.88
05:56:55|28473.88
05:56:56|28473.88
05:56:57|28473.88
05:56:59|28479.47
05:57:00|28479.47
05:57:00|28478.98
05:57:02|28478.98
05:57:03|28478.98
05:57:04|28478.98
05:57:05|28478.98
05:57:06|28478.98
05:57:07|28478.98
05:57:08|28478.98
05:57:09|28486.81
05:57:10|28486.81
05:57:12|28486.81
05:57:13|28486.81
05:57:14|28486.81
05:57:15|28480.65
05:57:16|28480.65
05:57:17|28480.65
05:57:18|28490.26
05:57:19|28490.26
05:57:20|28481.81
05:57:21|28481.81
05:57:22|28481.81
05:57:23|28481.81
05:57:24|28481.81
05:57:25|28481.81
05:57:27|28481.81
05:57:27|28481.81
05:57:29|28474.49
05:57:30|28474.49
05:57:31|28475.63
05:57:32|28475.63
05:57:32|28464.06
05:57:34|28468.34
05:57:35|28466.92
05:57:36|28468.82
05:57:36|28468.82
05:57:37|28468.82
05:57:38|28468.81
05:57:40|28468.81
05:57:41|28468.81
05:57:42|28468.81
05:57:43|28468.81
05:57:44|28468.81
05:57:45|28468.81
05:57:46|28468.81
05:57:47|28468.81
05:57:48|28468.81
05:57:49|28471.87
05:57:49|28471.87
05:57:51|28465.41
05:57:52|28465.41
05:57:52|28465.41
05:57:54|28468.46
05:57:55|28468.46
05:57:56|28468.46
05:57:57|28468.34
05:57:58|28473.23
05:57:59|28469.08
05:58:01|28469.08
05:58:01|28469.08
05:58:02|28469.09
05:58:04|28469.09
05:58:05|28469.09
05:58:05|28469.09
05:58:07|28469.09
05:58:08|28469.09
05:58:09|28469.09
05:58:11|28469.09
05:58:11|28469.09
05:58:13|28469.09
05:58:14|28469.09
05:58:15|28476.78
05:58:16|28476.78
05:58:17|28472.52
05:58:18|28472.52
05:58:19|28472.52
05:58:20|28471.08
05:58:21|28471.08
05:58:22|28471.08
05:58:23|28474.69
05:58:24|28474.69
05:58:25|28474.69
05:58:26|28474.69
05:58:27|28478.42
05:58:29|28478.42
05:58:30|28478.42
05:58:32|28478.42
05:58:33|28477.08
05:58:34|28477.08
05:58:35|28480.56
05:58:36|28483.9
05:58:37|28483.9
05:58:38|28480.76
05:58:39|28480.74
05:58:40|28480.74
05:58:41|28480.74
05:58:43|28480.74
05:58:43|28480.74
05:58:45|28477.07
05:58:46|28477.07
05:58:48|28480.15
05:58:49|28480.15
05:58:50|28480.15
05:58:50|28475.69
05:58:52|28475.69
05:58:53|28475.69
05:58:54|28477.13
05:58:54|28477.13
05:58:56|28477.13
05:58:57|28477.13
05:58:58|28477.13
05:58:59|28477.13
05:58:59|28477.13
05:59:01|28477.13
05:59:02|28477.13
05:59:02|28477.13
05:59:03|28484.62
05:59:05|28484.62
05:59:06|28484.62
05:59:07|28484.62
05:59:09|28484.62
05:59:09|28484.62
05:59:10|28484.62
05:59:11|28484.62
05:59:12|28484.62
05:59:13|28484.62
05:59:14|28484.62
05:59:15|28484.62
05:59:16|28484.62
05:59:18|28492.41
05:59:18|28492.48
05:59:19|28492.48
05:59:21|28492.48
05:59:21|28492.48
05:59:23|28492.48
05:59:24|28492.48
05:59:24|28492.48
05:59:25|28492.48
05:59:26|28492.48
05:59:27|28492.48
05:59:29|28492.48
05:59:31|28497.01
05:59:32|28500.
05:59:34|28500.
05:59:36|28500.
05:59:37|28500.
05:59:38|28500.
05:59:39|28500.
05:59:40|28500.
05:59:42|28500.
05:59:43|28500.
05:59:43|28494.33
05:59:45|28494.33
05:59:46|28494.33
05:59:47|28494.33
05:59:48|28494.33
05:59:49|28494.33
05:59:50|28490.89
05:59:51|28490.89
05:59:52|28490.89
05:59:54|28490.93
05:59:55|28490.93
05:59:55|28490.93
05:59:57|28490.93
05:59:58|28490.93
05:59:58|28490.93
06:00:00|28490.93
06:00:01|28490.93
06:00:02|28490.93
06:00:02|28490.93
06:00:03|28490.93
06:00:04|28490.93
06:00:05|28490.93
06:00:08|28483.04
06:00:08|28483.04
06:00:09|28483.04
06:00:10|28477.07
06:00:11|28477.07
06:00:13|28477.07
06:00:13|28477.07
06:00:14|28477.07
06:00:15|28468.21
06:00:16|28468.21
06:00:18|28468.21
06:00:18|28468.21
06:00:19|28468.21
06:00:20|28476.66
06:00:22|28476.66
06:00:23|28476.66
06:00:24|28471.41
06:00:25|28471.41
06:00:26|28471.41
06:00:27|28472.3
06:00:28|28468.55
06:00:29|28468.55
06:00:31|28468.55
06:00:32|28468.55
06:00:34|28482.94
06:00:34|28482.94
06:00:35|28482.94
06:00:36|28482.94
06:00:38|28487.68
06:00:39|28489.4
06:00:40|28489.4
06:00:41|28489.4
06:00:42|28489.4
06:00:43|28489.4
06:00:44|28489.4
06:00:45|28489.4
06:00:46|28487.6
06:00:47|28485.11
06:00:48|28482.94
06:00:49|28482.94
06:00:50|28482.94
06:00:51|28482.94
06:00:52|28482.94
06:00:53|28487.97
06:00:54|28491.75
06:00:55|28491.75
06:00:56|28491.75
06:00:57|28491.75
06:00:58|28491.75
06:00:59|28491.75
06:01:00|28491.75
06:01:01|28494.15
06:01:02|28494.15
06:01:03|28494.15
06:01:04|28494.15
06:01:05|28494.15
06:01:06|28494.15
06:01:07|28494.15
06:01:08|28494.15
06:01:09|28494.15
06:01:10|28494.15
06:01:12|28494.15
06:01:12|28494.15
06:01:13|28494.15
06:01:14|28494.15
06:01:15|28494.15
06:01:17|28494.15
06:01:18|28478.32
06:01:18|28478.32
06:01:19|28478.32
06:01:20|28478.32
06:01:22|28478.32
06:01:23|28478.32
06:01:23|28478.32
06:01:24|28478.32
06:01:25|28478.32
06:01:26|28478.32
06:01:27|28478.32
06:01:28|28478.32
06:01:30|28478.32
06:01:31|28478.32
06:01:32|28478.32
06:01:33|28478.68
06:01:34|28478.68
06:01:35|28478.68
06:01:37|28478.68
06:01:38|28478.68
06:01:39|28478.68
06:01:40|28478.68
06:01:40|28478.68
06:01:42|28482.14
06:01:43|28482.14
06:01:44|28482.14
06:01:45|28482.14
06:01:46|28482.14
06:01:47|28482.14
06:01:48|28482.14
06:01:49|28482.14
06:01:50|28482.14
06:01:51|28482.14
06:01:52|28482.14
06:01:53|28482.14
06:01:54|28482.14
06:01:55|28482.14
06:01:56|28482.14
06:01:57|28482.14
06:01:58|28483.67
06:01:59|28483.67
06:02:00|28483.67
06:02:01|28483.67
06:02:02|28483.67
06:02:03|28483.44
06:02:04|28494.35
06:02:06|28492.92
06:02:06|28493.94
06:02:07|28492.87
06:02:09|28492.86
06:02:10|28492.86
06:02:11|28492.86
06:02:12|28492.86
06:02:14|28492.86
06:02:14|28492.86
06:02:15|28492.86
06:02:16|28492.86
06:02:17|28494.21
06:02:18|28488.31
06:02:19|28488.31
06:02:20|28488.32
06:02:21|28488.32
06:02:22|28488.32
06:02:23|28488.32
06:02:24|28488.32
06:02:25|28488.32
06:02:26|28488.32
06:02:27|28488.32
06:02:28|28488.32
06:02:29|28488.32
06:02:31|28488.32
06:02:32|28488.32
06:02:33|28488.32
06:02:34|28488.32
06:02:35|28488.32
06:02:36|28488.32
06:02:38|28488.32
06:02:39|28488.32
06:02:40|28488.32
06:02:41|28488.32
06:02:42|28488.32
06:02:43|28488.32
06:02:44|28487.08
06:02:44|28487.08
06:02:45|28484.04
06:02:46|28484.03
06:02:49|28484.03
06:02:50|28484.03
06:02:51|28484.03
06:02:52|28484.03
06:02:52|28484.03
06:02:54|28484.03
06:02:55|28484.03
06:02:56|28484.03
06:02:57|28484.03
06:02:58|28484.03
06:02:59|28492.43
06:03:00|28492.43
06:03:01|28492.43
06:03:03|28492.43
06:03:03|28492.43
06:03:04|28492.43
06:03:06|28492.43
06:03:07|28492.43
06:03:08|28492.43
06:03:09|28493.58
06:03:10|28493.58
06:03:11|28493.58
06:03:12|28493.58
06:03:13|28493.58
06:03:14|28491.04
06:03:16|28491.04
06:03:16|28491.04
06:03:17|28491.04
06:03:18|28491.04
06:03:19|28491.04
06:03:20|28491.04
06:03:21|28491.04
06:03:22|28492.28
06:03:23|28491.04
06:03:24|28491.04
06:03:25|28492.47
06:03:26|28491.03
06:03:27|28491.03
06:03:29|28491.03
06:03:29|28491.03
06:03:32|28492.45
06:03:32|28492.45
06:03:34|28492.45
06:03:35|28492.46
06:03:37|28492.46
06:03:39|28494.06
06:03:39|28494.06
06:03:40|28494.06
06:03:41|28494.06
06:03:43|28500.
06:03:43|28500.
06:03:45|28500.
06:03:46|28500.
06:03:47|28501.51
06:03:48|28501.51
06:03:49|28501.51
06:03:50|28501.51
06:03:51|28501.51
06:03:52|28501.51
06:03:53|28505.04
06:03:54|28521.11
06:03:55|28530.01
06:03:56|28534.2
06:03:57|28534.2
06:03:58|28534.2
06:03:59|28534.2
06:04:00|28534.2
06:04:01|28534.2
06:04:02|28534.2
06:04:02|28534.21
06:04:04|28534.21
06:04:04|28535.65
06:04:06|28535.65
06:04:07|28535.65
06:04:08|28535.65
06:04:08|28528.48
06:04:09|28533.74
06:04:11|28533.75
06:04:11|28533.75
06:04:13|28533.75
06:04:14|28529.3
06:04:15|28529.3
06:04:16|28529.3
06:04:16|28529.3
06:04:18|28529.3
06:04:19|28529.3
06:04:20|28521.87
06:04:20|28521.87
06:04:22|28521.87
06:04:22|28521.87
06:04:24|28521.87
06:04:24|28521.87
06:04:26|28521.87
06:04:27|28521.87
06:04:28|28521.87
06:04:29|28521.87
06:04:30|28521.87
06:04:32|28521.87
06:04:32|28521.87
06:04:34|28511.71
06:04:36|28511.71
06:04:36|28511.71
06:04:37|28511.71
06:04:38|28511.71
06:04:39|28511.71
06:04:41|28511.71
06:04:43|28510.18
06:04:44|28511.61
06:04:45|28511.61
06:04:47|28510.18
06:04:47|28510.18
06:04:48|28510.18
06:04:49|28510.18
06:04:50|28510.18
06:04:51|28510.18
06:04:52|28510.18
06:04:53|28510.18
06:04:54|28513.07
06:04:55|28513.07
06:04:56|28513.07
06:04:57|28513.07
06:04:58|28513.07
06:04:59|28513.07
06:05:00|28513.07
06:05:01|28513.07
06:05:02|28513.07
06:05:03|28513.07
06:05:05|28513.07
06:05:05|28520.37
06:05:06|28520.37
06:05:07|28520.37
06:05:08|28520.37
06:05:10|28520.37
06:05:11|28520.37
06:05:12|28520.37
06:05:12|28520.37
06:05:13|28520.37
06:05:15|28523.93
06:05:16|28523.93
06:05:17|28523.93
06:05:17|28523.93
06:05:19|28522.65
06:05:20|28522.65
06:05:21|28516.83
06:05:22|28516.83
06:05:23|28524.84
06:05:23|28524.84
06:05:26|28524.84
06:05:27|28524.84
06:05:27|28524.84
06:05:28|28524.84
06:05:30|28532.48
06:05:30|28532.48
06:05:32|28530.58
06:05:34|28549.2
06:05:35|28549.2
06:05:36|28533.45
06:05:37|28533.45
06:05:38|28531.59
06:05:39|28531.59
06:05:40|28531.59
06:05:41|28531.59
06:05:42|28531.59
06:05:43|28531.59
06:05:44|28531.59
06:05:45|28531.59
06:05:47|28530.39
06:05:47|28530.39
06:05:49|28530.39
06:05:50|28530.39
06:05:51|28530.39
06:05:53|28530.39
06:05:54|28530.39
06:05:55|28530.39
06:05:56|28523.63
06:05:57|28523.63
06:05:58|28523.63
06:05:59|28523.63
06:06:00|28523.63
06:06:01|28523.63
06:06:02|28523.63
06:06:03|28523.63
06:06:04|28523.63
06:06:05|28530.49
06:06:06|28530.49
06:06:07|28530.49
06:06:09|28530.49
06:06:10|28530.49
06:06:10|28530.49
06:06:12|28530.49
06:06:13|28530.49
06:06:14|28530.49
06:06:14|28530.49
06:06:15|28530.49
06:06:17|28530.49
06:06:18|28530.4
06:06:19|28530.4
06:06:20|28530.39
06:06:21|28533.93
06:06:22|28533.93
06:06:23|28533.93
06:06:24|28533.93
06:06:25|28537.84
06:06:26|28537.84
06:06:27|28537.84
06:06:28|28537.84
06:06:29|28537.84
06:06:30|28531.61
06:06:32|28531.61
06:06:33|28531.61
06:06:35|28531.61
06:06:36|28531.61
06:06:38|28531.61
06:06:38|28531.61
06:06:39|28531.61
06:06:40|28531.61
06:06:41|28516.51
06:06:42|28511.09
06:06:43|28511.09
06:06:45|28511.09
06:06:45|28511.09
06:06:46|28511.09
06:06:47|28528.28
06:06:48|28519.01
06:06:50|28519.01
06:06:50|28519.01
06:06:51|28519.01
06:06:52|28525.55
06:06:53|28525.55
06:06:54|28525.55
06:06:56|28525.55
06:06:57|28525.55
06:06:58|28525.55
06:06:59|28525.55
06:07:00|28525.55
06:07:01|28525.55
06:07:02|28525.55
06:07:02|28525.55
06:07:04|28525.55
06:07:05|28525.55
06:07:06|28528.4
06:07:06|28528.4
06:07:08|28531.1
06:07:08|28531.1
06:07:10|28531.1
06:07:11|28531.1
06:07:12|28531.1
06:07:13|28531.14
06:07:14|28531.14
06:07:15|28531.14
06:07:16|28531.14
06:07:17|28531.14
06:07:18|28531.14
06:07:19|28531.14
06:07:20|28531.12
06:07:21|28531.12
06:07:22|28531.12
06:07:23|28527.15
06:07:24|28529.27
06:07:25|28529.27
06:07:26|28529.27
06:07:27|28529.27
06:07:28|28529.27
06:07:29|28529.27
06:07:30|28529.27
06:07:31|28529.27
06:07:32|28530.37
06:07:33|28530.37
06:07:34|28531.63
06:07:35|28531.63
06:07:37|28531.63
06:07:38|28531.63
06:07:40|28531.63
06:07:40|28531.63
06:07:42|28531.62
06:07:43|28531.62
06:07:44|28528.36
06:07:45|28528.37
06:07:46|28528.37
06:07:47|28529.79
06:07:48|28529.79
06:07:49|28529.79
06:07:50|28529.79
06:07:51|28529.79
06:07:52|28537.45
06:07:53|28537.45
06:07:54|28531.66
06:07:55|28531.66
06:07:56|28531.66
06:07:57|28531.66
06:07:58|28531.66
06:07:59|28531.66
06:08:00|28531.66
06:08:01|28531.66
06:08:02|28531.66
06:08:03|28531.66
06:08:04|28531.66
06:08:05|28531.66
06:08:06|28531.66
06:08:07|28531.66
06:08:08|28531.66
06:08:10|28531.66
06:08:10|28531.66
06:08:11|28531.66
06:08:12|28535.51
06:08:13|28535.51
06:08:14|28535.51
06:08:15|28535.51
06:08:16|28535.51
06:08:17|28528.83
06:08:18|28528.83
06:08:19|28528.83
06:08:20|28528.83
06:08:21|28528.83
06:08:22|28528.83
06:08:23|28528.83
06:08:24|28531.67
06:08:25|28531.67
06:08:26|28531.67
06:08:27|28531.67
06:08:28|28531.67
06:08:29|28531.67
06:08:30|28529.18
06:08:31|28529.18
06:08:32|28529.18
06:08:34|28529.18
06:08:36|28530.61
06:08:36|28531.25
06:08:37|28531.25
06:08:38|28528.95
06:08:39|28524.21
06:08:41|28524.21
06:08:43|28524.21
06:08:44|28524.21
06:08:44|28524.2
06:08:45|28524.2
06:08:46|28524.2
06:08:48|28524.2
06:08:49|28517.71
06:08:50|28517.71
06:08:50|28519.14
06:08:52|28519.51
06:08:53|28519.51
06:08:54|28519.51
06:08:54|28519.51
06:08:56|28519.51
06:08:57|28519.51
06:08:58|28519.51
06:08:59|28519.51
06:09:00|28519.51
06:09:01|28519.51
06:09:02|28519.51
06:09:03|28519.51
06:09:03|28519.51
06:09:05|28519.51
06:09:05|28519.51
06:09:07|28519.51
06:09:08|28519.51
06:09:09|28519.51
06:09:09|28519.51
06:09:11|28519.51
06:09:12|28517.
06:09:13|28517.
06:09:14|28517.
06:09:15|28517.
06:09:16|28517.
06:09:17|28517.
06:09:18|28517.
06:09:18|28515.53
06:09:20|28515.53
06:09:21|28515.53
06:09:21|28515.53
06:09:23|28515.95
06:09:24|28515.95
06:09:25|28513.62
06:09:25|28513.62
06:09:27|28513.62
06:09:28|28513.62
06:09:29|28513.62
06:09:30|28515.37
06:09:32|28515.37
06:09:33|28515.37
06:09:34|28515.37
06:09:36|28514.72
06:09:37|28514.72
06:09:38|28514.72
06:09:39|28514.72
06:09:41|28514.72
06:09:42|28514.72
06:09:43|28514.72
06:09:44|28514.72
06:09:45|28514.72
06:09:45|28514.72
06:09:46|28525.29
06:09:48|28525.29
06:09:48|28525.29
06:09:50|28525.29
06:09:51|28525.29
06:09:52|28525.29
06:09:52|28525.29
06:09:54|28525.29
06:09:55|28525.29
06:09:55|28525.29
06:09:56|28525.29
06:09:58|28525.29
06:09:59|28525.29
06:09:59|28525.29
06:10:01|28525.29
06:10:02|28525.29
06:10:03|28525.29
06:10:04|28525.29
06:10:06|28525.29
06:10:06|28521.77
06:10:08|28521.77
06:10:08|28521.77
06:10:10|28521.77
06:10:11|28521.76
06:10:12|28521.76
06:10:12|28521.76
06:10:13|28521.76
06:10:14|28521.76
06:10:16|28521.76
06:10:16|28521.76
06:10:17|28521.76
06:10:18|28521.76
06:10:19|28521.76
06:10:21|28521.76
06:10:21|28521.76
06:10:22|28521.76
06:10:24|28521.76
06:10:25|28512.62
06:10:25|28512.62
06:10:26|28512.62
06:10:27|28521.14
06:10:28|28523.52
06:10:29|28532.49
06:10:31|28529.64
06:10:32|28533.93
06:10:33|28533.93
06:10:33|28533.93
06:10:34|28533.93
06:10:36|28532.62
06:10:38|28532.49
06:10:40|28529.7
06:10:41|28529.7
06:10:42|28529.7
06:10:43|28529.7
06:10:44|28529.7
06:10:45|28529.7
06:10:46|28529.7
06:10:47|28525.67
06:10:48|28518.07
06:10:49|28518.07
06:10:50|28518.07
06:10:51|28518.07
06:10:53|28518.07
06:10:53|28518.07
06:10:54|28518.07
06:10:56|28518.07
06:10:56|28518.07
06:10:58|28518.07
06:10:58|28518.07
06:10:59|28518.07
06:11:00|28518.07
06:11:01|28518.07
06:11:03|28518.07
06:11:03|28518.96
06:11:05|28518.36
06:11:07|28518.37
06:11:08|28518.37
06:11:09|28515.22
06:11:09|28513.5
06:11:11|28513.5
06:11:12|28505.21
06:11:13|28505.21
06:11:14|28505.21
06:11:15|28504.67
06:11:16|28506.09
06:11:17|28506.09
06:11:18|28506.09
06:11:19|28506.09
06:11:20|28506.09
06:11:21|28506.09
06:11:22|28506.09
06:11:23|28506.09
06:11:24|28506.09
06:11:25|28506.09
06:11:26|28506.09
06:11:27|28506.09
06:11:29|28504.29
06:11:30|28502.5
06:11:31|28502.5
06:11:32|28502.52
06:11:33|28502.52
06:11:34|28502.52
06:11:35|28504.33
06:11:36|28504.33
06:11:38|28504.33
06:11:38|28504.33
06:11:39|28504.33
06:11:40|28504.33
06:11:42|28504.33
06:11:42|28504.79
06:11:43|28504.79
06:11:44|28500.
06:11:46|28496.13
06:11:47|28496.13
06:11:48|28496.13
06:11:49|28496.13
06:11:50|28496.13
06:11:51|28496.13
06:11:52|28491.57
06:11:53|28491.57
06:11:54|28491.57
06:11:55|28491.57
06:11:56|28484.06
06:11:57|28485.84
06:11:58|28485.84
06:11:59|28485.84
06:12:00|28485.84
06:12:01|28485.84
06:12:02|28485.84
06:12:03|28485.84
06:12:04|28485.84
06:12:05|28485.84
06:12:06|28485.84
06:12:07|28485.84
06:12:08|28485.84
06:12:09|28484.06
06:12:10|28484.06
06:12:12|28476.81
06:12:13|28476.81
06:12:13|28482.62
06:12:15|28482.62
06:12:16|28482.82
06:12:17|28482.82
06:12:18|28482.82
06:12:19|28482.82
06:12:20|28480.51
06:12:22|28480.51
06:12:22|28480.51
06:12:23|28480.51
06:12:24|28480.51
06:12:25|28480.51
06:12:26|28475.03
06:12:28|28475.03
06:12:28|28475.03
06:12:29|28475.03
06:12:30|28475.03
06:12:31|28478.98
06:12:32|28478.98
06:12:33|28478.98
06:12:34|28478.98
06:12:35|28478.98
06:12:36|28479.32
06:12:38|28479.06
06:12:39|28479.06
06:12:41|28479.06
06:12:42|28479.06
06:12:42|28479.06
06:12:44|28487.45
06:12:45|28490.81
06:12:47|28490.81
06:12:47|28490.81
06:12:48|28490.05
06:12:49|28490.05
06:12:50|28492.96
06:12:51|28492.96
06:12:52|28492.96
06:12:53|28492.96
06:12:55|28492.96
06:12:55|28492.94
06:12:56|28492.94
06:12:57|28498.79
06:12:58|28498.79
06:12:59|28498.79
06:13:00|28498.79
06:13:01|28504.09
06:13:02|28504.09
06:13:03|28504.09
06:13:04|28504.09
06:13:06|28504.09
06:13:06|28499.86
06:13:07|28499.86
06:13:08|28499.86
06:13:10|28492.42
06:13:11|28497.93
06:13:12|28497.93
06:13:13|28499.7
06:13:13|28499.7
06:13:15|28499.7
06:13:15|28499.7
06:13:17|28500.22
06:13:18|28500.22
06:13:19|28500.22
06:13:20|28500.22
06:13:21|28500.22
06:13:22|28500.22
06:13:23|28500.22
06:13:24|28500.22
06:13:25|28500.22
06:13:26|28500.22
06:13:27|28500.22
06:13:28|28500.22
06:13:29|28500.22
06:13:30|28500.22
06:13:31|28506.75
06:13:32|28506.75
06:13:33|28506.75
06:13:34|28506.75
06:13:35|28506.75
06:13:36|28506.75
06:13:37|28506.75
06:13:38|28506.77
06:13:39|28506.77
06:13:40|28506.77
06:13:42|28506.77
06:13:42|28506.77
06:13:44|28506.77
06:13:45|28506.77
06:13:46|28506.77
06:13:47|28510.45
06:13:48|28506.16
06:13:49|28506.16
06:13:51|28506.16
06:13:52|28506.16
06:13:52|28506.16
06:13:54|28506.16
06:13:55|28506.16
06:13:55|28506.16
06:13:56|28506.16
06:13:57|28506.16
06:13:58|28503.93
06:14:00|28504.67
06:14:02|28504.67
06:14:03|28504.67
06:14:03|28504.67
06:14:05|28503.38
06:14:06|28503.38
06:14:07|28507.3
06:14:08|28507.3
06:14:09|28507.3
06:14:09|28507.3
06:14:11|28507.3
06:14:12|28507.3
06:14:13|28507.3
06:14:14|28507.3
06:14:15|28507.3
06:14:16|28507.3
06:14:17|28507.3
06:14:18|28516.38
06:14:18|28516.38
06:14:20|28519.88
06:14:21|28519.88
06:14:21|28519.88
06:14:23|28519.88
06:14:23|28520.99
06:14:26|28520.99
06:14:26|28520.99
06:14:27|28520.99
06:14:28|28520.99
06:14:29|28520.99
06:14:30|28520.99
06:14:31|28516.5
06:14:32|28516.5
06:14:33|28516.5
06:14:34|28516.5
06:14:35|28522.17
06:14:36|28526.93
06:14:37|28526.93
06:14:38|28526.93
06:14:40|28529.34
06:14:42|28525.96
06:14:43|28525.96
06:14:45|28525.96
06:14:45|28525.96
06:14:46|28525.96
06:14:49|28525.96
06:14:49|28525.96
06:14:50|28525.96
06:14:51|28525.96
06:14:52|28525.96
06:14:54|28525.96
06:14:54|28525.96
06:14:55|28525.96
06:14:56|28525.96
06:14:57|28525.96
06:14:59|28525.96
06:14:59|28525.96
06:15:00|28525.96
06:15:01|28525.96
06:15:03|28525.96
06:15:04|28525.96
06:15:04|28525.96
06:15:06|28525.96
06:15:06|28525.96
06:15:08|28525.92
06:15:09|28525.92
06:15:10|28525.92
06:15:11|28516.55
06:15:12|28512.42
06:15:13|28512.42
06:15:14|28512.42
06:15:15|28512.42
06:15:16|28511.88
06:15:17|28511.88
06:15:18|28511.88
06:15:20|28511.88
06:15:20|28511.88
06:15:21|28511.88
06:15:22|28511.88
06:15:23|28511.88
06:15:24|28511.88
06:15:25|28511.88
06:15:26|28511.88
06:15:27|28511.88
06:15:29|28511.88
06:15:30|28511.88
06:15:30|28511.88
06:15:32|28511.88
06:15:32|28511.88
06:15:33|28511.88
06:15:34|28505.03
06:15:36|28505.03
06:15:36|28503.61
06:15:38|28503.75
06:15:39|28503.75
06:15:41|28503.75
06:15:42|28503.75
06:15:43|28503.75
06:15:44|28503.75
06:15:46|28503.75
06:15:47|28502.49
06:15:49|28502.49
06:15:49|28502.49
06:15:50|28502.49
06:15:51|28502.49
06:15:52|28502.49
06:15:53|28502.49
06:15:54|28502.49
06:15:55|28502.49
06:15:57|28502.49
06:15:57|28502.49
06:15:58|28502.49
06:15:59|28502.49
06:16:00|28502.49
06:16:01|28502.49
06:16:02|28502.49
06:16:03|28502.49
06:16:04|28502.49
06:16:05|28502.49
06:16:06|28507.72
06:16:07|28507.72
06:16:08|28507.72
06:16:09|28507.72
06:16:10|28507.72
06:16:11|28507.72
06:16:12|28507.72
06:16:13|28507.72
06:16:15|28507.72
06:16:17|28512.95
06:16:17|28512.95
06:16:18|28512.95
06:16:19|28511.36
06:16:20|28511.36
06:16:21|28511.36
06:16:22|28511.36
06:16:23|28511.36
06:16:24|28511.36
06:16:25|28511.36
06:16:26|28511.36
06:16:27|28511.36
06:16:28|28511.36
06:16:29|28511.36
06:16:30|28511.36
06:16:31|28511.36
06:16:32|28511.36
06:16:34|28509.98
06:16:35|28509.98
06:16:36|28509.98
06:16:37|28509.98
06:16:38|28509.98
06:16:39|28509.98
06:16:41|28509.98
06:16:43|28509.98
06:16:43|28509.98
06:16:44|28509.98
06:16:46|28509.98
06:16:48|28509.98
06:16:49|28509.98
06:16:49|28508.15
06:16:50|28508.15
06:16:52|28508.15
06:16:53|28512.37
06:16:54|28512.37
06:16:55|28512.37
06:16:56|28512.37
06:16:57|28512.37
06:16:58|28506.35
06:16:59|28506.35
06:17:00|28506.35
06:17:01|28511.1
06:17:02|28511.1
06:17:03|28507.92
06:17:04|28507.92
06:17:05|28507.92
06:17:06|28507.92
06:17:07|28507.92
06:17:08|28507.92
06:17:09|28507.92
06:17:10|28507.92
06:17:11|28507.92
06:17:12|28507.92
06:17:13|28507.92
06:17:14|28507.92
06:17:15|28507.92
06:17:16|28509.04
06:17:17|28502.35
06:17:18|28502.35
06:17:19|28502.35
06:17:20|28502.35
06:17:21|28502.35
06:17:22|28502.35
06:17:23|28502.35
06:17:24|28502.35
06:17:25|28502.35
06:17:26|28502.35
06:17:27|28502.35
06:17:28|28502.35
06:17:29|28502.35
06:17:30|28502.35
06:17:31|28502.35
06:17:32|28502.35
06:17:33|28502.35
06:17:34|28502.35
06:17:35|28503.73
06:17:36|28503.73
06:17:37|28503.73
06:17:38|28503.73
06:17:39|28503.73
06:17:40|28503.73
06:17:42|28504.35
06:17:43|28504.35
06:17:44|28504.35
06:17:46|28504.35
06:17:47|28504.35
06:17:48|28504.35
06:17:50|28504.35
06:17:50|28504.35
06:17:51|28504.35
06:17:52|28504.35
06:17:53|28506.84
06:17:54|28506.84
06:17:55|28506.84
06:17:57|28498.04
06:17:57|28498.04
06:17:58|28498.01
06:17:59|28498.01
06:18:00|28498.01
06:18:01|28503.4
06:18:02|28503.4
06:18:04|28504.14
06:18:05|28503.77
06:18:06|28503.77
06:18:07|28503.77
06:18:08|28503.77
06:18:09|28503.77
06:18:10|28503.77
06:18:11|28503.77
06:18:12|28503.77
06:18:13|28503.77
06:18:14|28502.71
06:18:15|28502.71
06:18:15|28502.71
06:18:17|28502.49
06:18:18|28502.49
06:18:19|28502.49
06:18:20|28502.49
06:18:21|28502.49
06:18:22|28502.49
06:18:23|28502.15
06:18:24|28502.15
06:18:25|28502.15
06:18:26|28505.56
06:18:27|28510.28
06:18:28|28510.28
06:18:29|28510.28
06:18:30|28510.28
06:18:30|28509.24
06:18:32|28509.24
06:18:33|28509.24
06:18:34|28509.24
06:18:35|28509.24
06:18:36|28509.24
06:18:37|28508.46
06:18:38|28509.29
06:18:39|28509.29
06:18:40|28509.29
06:18:41|28509.29
06:18:43|28509.29
06:18:44|28509.29
06:18:46|28509.29
06:18:46|28509.29
06:18:47|28509.29
06:18:48|28509.29
06:18:49|28509.29
06:18:50|28509.29
06:18:51|28509.29
06:18:52|28509.29
06:18:54|28509.29
06:18:55|28509.29
06:18:55|28509.29
06:18:57|28509.29
06:18:58|28509.29
06:19:00|28509.29
06:19:00|28509.29
06:19:01|28509.29
06:19:03|28509.29
06:19:04|28509.29
06:19:05|28509.29
06:19:06|28509.29
06:19:07|28509.29
06:19:08|28509.29
06:19:09|28509.29
06:19:10|28510.04
06:19:11|28510.04
06:19:12|28510.04
06:19:13|28510.04
06:19:14|28508.88
06:19:15|28508.88
06:19:16|28508.88
06:19:17|28508.88
06:19:18|28508.88
06:19:19|28508.88
06:19:21|28508.88
06:19:21|28508.88
06:19:22|28508.88
06:19:23|28508.88
06:19:24|28508.88
06:19:25|28508.88
06:19:26|28508.88
06:19:27|28513.8
06:19:28|28511.74
06:19:29|28511.74
06:19:30|28510.31
06:19:31|28510.28
06:19:32|28510.28
06:19:33|28510.28
06:19:34|28509.26
06:19:35|28509.26
06:19:36|28509.26
06:19:37|28509.26
06:19:38|28509.25
06:19:39|28509.25
06:19:40|28509.25
06:19:41|28512.38
06:19:43|28512.38
06:19:45|28512.38
06:19:46|28512.38
06:19:48|28509.25
06:19:49|28509.25
06:19:50|28509.25
06:19:51|28506.98
06:19:52|28503.42
06:19:53|28501.15
06:19:55|28501.15
06:19:55|28501.15
06:19:56|28501.15
06:19:58|28501.15
06:19:59|28501.15
06:20:00|28501.15
06:20:02|28501.15
06:20:03|28497.
06:20:04|28494.5
06:20:05|28494.5
06:20:06|28488.65
06:20:07|28488.65
06:20:08|28488.65
06:20:09|28488.65
06:20:10|28488.65
06:20:11|28488.65
06:20:12|28488.65
06:20:13|28488.65
06:20:14|28488.65
06:20:15|28488.65
06:20:16|28488.65
06:20:17|28488.65
06:20:18|28488.65
06:20:19|28491.23
06:20:20|28487.52
06:20:21|28487.48
06:20:22|28487.48
06:20:23|28487.48
06:20:24|28487.48
06:20:25|28487.48
06:20:26|28487.48
06:20:27|28487.48
06:20:28|28483.81
06:20:29|28487.48
06:20:31|28487.48
06:20:31|28487.48
06:20:33|28487.48
06:20:33|28487.48
06:20:35|28488.31
06:20:35|28488.31
06:20:36|28488.31
06:20:38|28488.31
06:20:38|28488.31
06:20:39|28483.47
06:20:40|28483.47
06:20:41|28483.47
06:20:42|28483.47
06:20:44|28474.3
06:20:45|28470.48
06:20:47|28470.48
06:20:48|28470.48
06:20:48|28470.48
06:20:50|28470.48
06:20:51|28470.48
06:20:52|28472.88
06:20:54|28472.88
06:20:54|28472.88
06:20:55|28472.88
06:20:56|28472.88
06:20:57|28472.88
06:20:58|28472.88
06:20:59|28478.94
06:21:00|28478.94
06:21:01|28478.94
06:21:03|28478.94
06:21:03|28478.94
06:21:05|28478.94
06:21:06|28478.94
06:21:06|28478.94
06:21:07|28478.94
06:21:08|28478.49
06:21:10|28478.49
06:21:11|28478.49
06:21:12|28478.49
06:21:13|28478.49
06:21:14|28478.49
06:21:15|28479.6
06:21:16|28479.6
06:21:17|28479.6
06:21:18|28479.6
06:21:19|28479.6
06:21:19|28479.6
06:21:21|28479.6
06:21:22|28479.6
06:21:22|28479.6
06:21:24|28473.4
06:21:25|28472.64
06:21:26|28472.64
06:21:27|28472.64
06:21:28|28472.64
06:21:28|28472.64
06:21:30|28472.64
06:21:30|28467.9
06:21:32|28467.9
06:21:33|28467.9
06:21:34|28467.9
06:21:34|28463.37
06:21:36|28463.37
06:21:36|28463.37
06:21:38|28463.37
06:21:39|28463.37
06:21:40|28457.15
06:21:41|28457.15
06:21:42|28457.15
06:21:43|28459.55
06:21:44|28459.55
06:21:46|28468.49
06:21:47|28468.49
06:21:49|28468.49
06:21:50|28468.49
06:21:51|28457.42
06:21:52|28457.42
06:21:53|28447.83
06:21:55|28447.83
06:21:56|28447.83
06:21:57|28447.66
06:21:58|28447.66
06:21:59|28447.66
06:22:00|28439.83
06:22:00|28439.83
06:22:02|28439.83
06:22:03|28439.83
06:22:04|28439.83
06:22:05|28439.83
06:22:06|28458.5
06:22:07|28458.5
06:22:08|28458.5
06:22:09|28448.84
06:22:10|28451.72
06:22:11|28451.72
06:22:12|28451.72
06:22:13|28451.72
06:22:14|28451.72
06:22:15|28451.72
06:22:16|28451.72
06:22:18|28451.72
06:22:19|28451.72
06:22:20|28451.72
06:22:21|28451.72
06:22:22|28451.72
06:22:23|28458.83
06:22:24|28458.83
06:22:25|28458.83
06:22:26|28458.83
06:22:26|28458.83
06:22:28|28458.83
06:22:29|28458.83
06:22:30|28458.83
06:22:31|28458.83
06:22:32|28458.83
06:22:33|28458.83
06:22:34|28458.83
06:22:36|28458.83
06:22:36|28458.83
06:22:37|28458.83
06:22:38|28458.83
06:22:39|28458.83
06:22:40|28458.83
06:22:41|28458.83
06:22:42|28458.83
06:22:44|28458.83
06:22:45|28458.83
06:22:47|28466.67
06:22:48|28466.67
06:22:49|28466.67
06:22:50|28466.67
06:22:52|28466.67
06:22:53|28458.84
06:22:54|28458.84
06:22:55|28453.93
06:22:56|28453.93
06:22:57|28453.93
06:22:58|28453.93
06:22:59|28453.93
06:23:00|28451.72
06:23:02|28451.72
06:23:03|28451.72
06:23:03|28451.72
06:23:05|28451.72
06:23:05|28451.72
06:23:07|28451.72
06:23:07|28451.72
06:23:09|28451.72
06:23:09|28446.37
06:23:11|28446.37
06:23:12|28446.37
06:23:12|28446.37
06:23:13|28446.37
06:23:14|28442.62
06:23:16|28439.73
06:23:16|28439.73
06:23:18|28439.73
06:23:18|28439.73
06:23:20|28439.73
06:23:21|28422.
06:23:22|28420.66
06:23:23|28420.66
06:23:24|28420.66
06:23:25|28420.66
06:23:26|28420.66
06:23:27|28420.66
06:23:28|28420.66
06:23:29|28420.66
06:23:30|28423.35
06:23:31|28423.35
06:23:32|28423.35
06:23:33|28423.35
06:23:34|28423.35
06:23:35|28423.35
06:23:36|28423.35
06:23:37|28423.35
06:23:38|28423.35
06:23:39|28423.35
06:23:40|28431.53
06:23:41|28431.53
06:23:42|28431.53
06:23:43|28430.21
06:23:44|28430.21
06:23:45|28430.2
06:23:46|28428.27
06:23:48|28428.27
06:23:48|28428.27
06:23:49|28428.27
06:23:51|28428.27
06:23:52|28422.34
06:23:53|28422.34
06:23:55|28426.88
06:23:56|28426.88
06:23:57|28426.88
06:23:58|28433.79
06:23:59|28433.79
06:24:00|28438.44
06:24:01|28438.44
06:24:02|28438.44
06:24:03|28438.44
06:24:04|28435.64
06:24:05|28435.64
06:24:06|28435.64
06:24:07|28439.68
06:24:08|28439.68
06:24:09|28439.6
06:24:10|28441.02
06:24:11|28441.02
06:24:12|28441.02
06:24:13|28441.02
06:24:14|28441.02
06:24:15|28441.02
06:24:16|28441.02
06:24:17|28447.8
06:24:18|28447.8
06:24:19|28447.8
06:24:20|28434.88
06:24:22|28434.88
06:24:23|28434.88
06:24:24|28434.88
06:24:25|28434.88
06:24:26|28434.88
06:24:27|28434.88
06:24:28|28434.88
06:24:29|28434.88
06:24:30|28434.88
06:24:31|28434.88
06:24:32|28434.88
06:24:33|28428.39
06:24:34|28428.39
06:24:35|28428.39
06:24:36|28428.39
06:24:37|28428.39
06:24:38|28428.39
06:24:39|28428.39
06:24:40|28428.39
06:24:41|28416.52
06:24:42|28416.52
06:24:43|28416.52
06:24:44|28416.52
06:24:45|28400.
06:24:46|28400.
06:24:47|28400.
06:24:49|28399.72
06:24:50|28399.72
06:24:52|28399.72
06:24:53|28399.72
06:24:54|28399.72
06:24:54|28399.72
06:24:56|28399.72
06:24:56|28399.72
06:24:58|28399.72
06:24:59|28406.25
06:25:00|28406.25
06:25:00|28406.25
06:25:03|28406.25
06:25:03|28406.25
06:25:04|28422.97
06:25:06|28422.97
06:25:07|28422.97
06:25:08|28422.97
06:25:08|28422.97
06:25:10|28422.97
06:25:11|28422.97
06:25:12|28422.97
06:25:13|28422.97
06:25:14|28422.97
06:25:15|28422.97
06:25:16|28422.97
06:25:17|28422.97
06:25:18|28422.97
06:25:20|28422.97
06:25:20|28422.97
06:25:22|28422.97
06:25:23|28422.97
06:25:24|28409.29
06:25:24|28409.29
06:25:26|28409.29
06:25:26|28409.29
06:25:28|28409.29
06:25:28|28406.31
06:25:29|28406.31
06:25:31|28412.35
06:25:31|28412.35
06:25:32|28412.35
06:25:33|28409.02
06:25:34|28409.02
06:25:36|28409.02
06:25:36|28409.02
06:25:38|28409.02
06:25:39|28416.19
06:25:39|28416.19
06:25:40|28417.55
06:25:42|28417.55
06:25:42|28417.55
06:25:44|28417.55
06:25:45|28417.55
06:25:45|28416.09
06:25:47|28416.09
06:25:48|28416.09
06:25:50|28416.09
06:25:51|28416.09
06:25:53|28416.09
06:25:53|28416.09
06:25:54|28416.09
06:25:55|28416.09
06:25:56|28416.09
06:25:57|28416.09
06:25:58|28416.09
06:25:59|28412.96
06:26:00|28412.96
06:26:01|28413.96
06:26:02|28413.96
06:26:03|28410.47
06:26:04|28410.47
06:26:05|28410.47
06:26:06|28410.47
06:26:07|28410.47
06:26:08|28410.47
06:26:09|28410.47
06:26:11|28410.47
06:26:12|28410.47
06:26:13|28410.47
06:26:14|28410.47
06:26:15|28424.97
06:26:16|28424.97
06:26:17|28424.97
06:26:18|28424.97
06:26:19|28424.97
06:26:19|28424.97
06:26:20|28424.97
06:26:22|28424.97
06:26:23|28424.97
06:26:24|28424.97
06:26:25|28430.12
06:26:26|28430.12
06:26:26|28430.12
06:26:28|28430.12
06:26:29|28430.12
06:26:30|28430.12
06:26:31|28430.12
06:26:32|28430.12
06:26:32|28430.12
06:26:34|28433.02
06:26:35|28433.02
06:26:36|28433.02
06:26:37|28433.02
06:26:39|28433.02
06:26:39|28433.02
06:26:40|28433.02
06:26:41|28433.02
06:26:42|28433.02
06:26:43|28433.02
06:26:44|28433.02
06:26:45|28433.02
06:26:46|28431.57
06:26:47|28431.57
06:26:49|28432.53
06:26:51|28432.53
06:26:52|28432.53
06:26:53|28432.53
06:26:54|28432.53
06:26:55|28430.16
06:26:56|28430.16
06:26:58|28430.16
06:26:59|28430.16
06:27:00|28426.2
06:27:01|28426.2
06:27:02|28426.2
06:27:03|28426.2
06:27:04|28426.2
06:27:06|28434.88
06:27:07|28434.88
06:27:08|28440.6
06:27:09|28440.6
06:27:09|28440.6
06:27:11|28440.6
06:27:12|28440.6
06:27:13|28439.17
06:27:13|28439.17
06:27:14|28441.64
06:27:15|28441.64
06:27:16|28441.64
06:27:17|28441.64
06:27:18|28437.12
06:27:19|28437.12
06:27:20|28437.12
06:27:21|28440.21
06:27:22|28440.21
06:27:23|28438.46
06:27:24|28438.46
06:27:25|28438.42
06:27:27|28438.42
06:27:28|28438.42
06:27:28|28438.42
06:27:30|28433.79
06:27:30|28433.79
06:27:31|28433.79
06:27:32|28433.79
06:27:34|28433.79
06:27:34|28433.79
06:27:35|28433.79
06:27:36|28433.79
06:27:37|28433.79
06:27:38|28433.8
06:27:39|28433.8
06:27:41|28433.8
06:27:41|28438.45
06:27:43|28438.45
06:27:44|28438.45
06:27:44|28437.99
06:27:45|28437.99
06:27:46|28437.99
06:27:47|28437.99
06:27:49|28437.99
06:27:50|28433.59
06:27:52|28433.59
06:27:53|28431.17
06:27:54|28430.16
06:27:55|28430.16
06:27:57|28430.16
06:27:58|28430.16
06:27:59|28418.04
06:28:01|28418.04
06:28:02|28418.04
06:28:03|28418.04
06:28:04|28418.04
06:28:05|28418.04
06:28:06|28418.04
06:28:07|28418.04
06:28:08|28418.04
06:28:09|28413.24
06:28:10|28413.27
06:28:11|28413.27
06:28:12|28413.27
06:28:13|28413.27
06:28:14|28413.27
06:28:15|28413.27
06:28:16|28413.27
06:28:17|28418.24
06:28:18|28418.24
06:28:19|28422.8
06:28:20|28422.8
06:28:21|28422.8
06:28:22|28422.8
06:28:23|28422.8
06:28:24|28422.8
06:28:25|28422.8
06:28:26|28422.8
06:28:28|28424.
06:28:28|28421.18
06:28:29|28421.81
06:28:30|28421.81
06:28:32|28421.81
06:28:33|28421.81
06:28:33|28421.81
06:28:35|28421.81
06:28:35|28421.81
06:28:37|28421.81
06:28:38|28421.81
06:28:39|28421.81
06:28:40|28422.29
06:28:41|28422.29
06:28:42|28422.29
06:28:43|28422.29
06:28:44|28422.29
06:28:45|28430.16
06:28:46|28430.16
06:28:47|28430.16
06:28:48|28431.7
06:28:49|28431.7
06:28:50|28431.7
06:28:52|28431.7
06:28:53|28431.7
06:28:54|28433.59
06:28:56|28433.59
06:28:57|28438.2
06:28:58|28438.2
06:28:59|28432.24
06:29:01|28432.24
06:29:02|28432.24
06:29:02|28432.24
06:29:04|28432.24
06:29:04|28432.24
06:29:06|28432.24
06:29:07|28437.39
06:29:08|28438.86
06:29:09|28438.86
06:29:11|28438.86
06:29:11|28438.86
06:29:13|28438.86
06:29:13|28438.86
06:29:14|28438.86
06:29:16|28438.86
06:29:17|28438.86
06:29:17|28438.86
06:29:18|28438.86
06:29:19|28430.84
06:29:20|28430.79
06:29:22|28430.79
06:29:23|28430.79
06:29:24|28430.79
06:29:25|28430.79
06:29:25|28430.79
06:29:26|28430.79
06:29:27|28430.79
06:29:29|28430.79
06:29:30|28430.79
06:29:31|28430.79
06:29:31|28430.79
06:29:32|28430.79
06:29:34|28430.79
06:29:35|28421.81
06:29:36|28421.81
06:29:37|28421.81
06:29:37|28421.81
06:29:38|28421.81
06:29:40|28421.81
06:29:40|28421.81
06:29:41|28421.81
06:29:43|28421.81
06:29:44|28421.81
06:29:44|28417.67
06:29:45|28417.67
06:29:47|28417.67
06:29:47|28417.67
06:29:48|28417.67
06:29:50|28417.67
06:29:51|28417.67
06:29:51|28417.67
06:29:53|28417.67
06:29:54|28417.67
06:29:55|28417.67
06:29:56|28417.67
06:29:57|28417.67
06:29:58|28417.67
06:29:59|28416.18
06:30:00|28416.18
06:30:01|28416.18
06:30:02|28416.18
06:30:03|28416.18
06:30:04|28427.94
06:30:05|28427.94
06:30:06|28427.94
06:30:07|28427.94
06:30:08|28427.94
06:30:09|28427.94
06:30:10|28415.64
06:30:12|28415.67
06:30:13|28415.67
06:30:14|28415.67
06:30:15|28415.67
06:30:16|28415.67
06:30:17|28415.67
06:30:18|28415.67
06:30:19|28415.67
06:30:20|28415.67
06:30:21|28415.67
06:30:22|28415.67
06:30:23|28415.67
06:30:24|28415.67
06:30:25|28415.67
06:30:26|28415.67
06:30:27|28415.67
06:30:28|28415.67
06:30:29|28415.67
06:30:31|28415.55
06:30:32|28415.55
06:30:33|28415.55
06:30:34|28415.55
06:30:35|28415.55
06:30:36|28415.55
06:30:37|28415.55
06:30:38|28415.55
06:30:39|28410.74
06:30:40|28410.8
06:30:41|28410.8
06:30:42|28410.8
06:30:43|28410.8
06:30:44|28411.04
06:30:45|28411.04
06:30:46|28411.04
06:30:47|28411.04
06:30:48|28411.04
06:30:49|28411.04
06:30:50|28411.04
06:30:51|28411.04
06:30:53|28418.78
06:30:55|28418.78
06:30:55|28418.78
06:30:56|28418.78
06:30:57|28425.68
06:30:59|28417.1
06:31:00|28417.1
06:31:01|28417.1
06:31:02|28424.1
06:31:03|28419.79
06:31:04|28419.79
06:31:05|28419.79
06:31:06|28419.74
06:31:07|28419.74
06:31:08|28419.74
06:31:10|28419.74
06:31:10|28419.74
06:31:11|28419.74
06:31:13|28413.99
06:31:14|28411.59
06:31:14|28411.59
06:31:16|28411.59
06:31:17|28409.7
06:31:18|28409.7
06:31:19|28409.7
06:31:20|28409.7
06:31:21|28409.7
06:31:22|28409.7
06:31:23|28409.7
06:31:24|28409.7
06:31:25|28409.7
06:31:26|28409.7
06:31:27|28409.7
06:31:27|28409.7
06:31:28|28409.7
06:31:30|28413.11
06:31:31|28413.11
06:31:31|28413.11
06:31:33|28413.11
06:31:34|28413.11
06:31:35|28413.1
06:31:36|28413.1
06:31:36|28413.1
06:31:38|28413.1
06:31:39|28413.1
06:31:40|28413.1
06:31:41|28413.1
06:31:42|28413.1
06:31:42|28421.13
06:31:44|28421.13
06:31:45|28421.13
06:31:46|28421.13
06:31:47|28421.13
06:31:48|28421.13
06:31:49|28421.13
06:31:50|28421.13
06:31:51|28421.13
06:31:52|28421.13
06:31:53|28421.13
06:31:55|28421.13
06:31:56|28414.93
06:31:58|28414.93
06:31:58|28414.93
06:31:59|28414.93
06:32:01|28414.93
06:32:02|28414.93
06:32:04|28414.93
06:32:04|28414.93
06:32:05|28413.97
06:32:06|28413.97
06:32:07|28413.97
06:32:08|28413.97
06:32:09|28413.97
06:32:10|28413.97
06:32:11|28413.97
06:32:12|28414.27
06:32:13|28414.27
06:32:14|28414.27
06:32:15|28414.27
06:32:16|28414.27
06:32:17|28414.27
06:32:18|28414.27
06:32:19|28414.27
06:32:20|28414.27
06:32:21|28414.27
06:32:22|28414.27
06:32:23|28414.27
06:32:24|28415.16
06:32:25|28415.16
06:32:26|28415.16
06:32:27|28415.16
06:32:28|28415.16
06:32:29|28415.16
06:32:30|28415.16
06:32:31|28415.16
06:32:32|28415.16
06:32:33|28418.03
06:32:34|28418.03
06:32:35|28418.03
06:32:36|28418.03
06:32:37|28417.72
06:32:38|28417.72
06:32:39|28417.72
06:32:40|28415.73
06:32:41|28415.73
06:32:42|28413.98
06:32:43|28413.98
06:32:44|28413.98
06:32:45|28413.98
06:32:46|28413.98
06:32:47|28413.98
06:32:48|28413.98
06:32:49|28413.98
06:32:50|28413.98
06:32:51|28414.22
06:32:52|28417.82
06:32:53|28418.42
06:32:55|28424.86
06:32:57|28418.44
06:32:58|28427.79
06:33:00|28427.79
06:33:01|28426.74
06:33:02|28421.41
06:33:03|28422.61
06:33:04|28422.61
06:33:05|28422.61
06:33:06|28422.61
06:33:07|28422.61
06:33:08|28422.61
06:33:09|28422.61
06:33:09|28422.61
06:33:11|28422.61
06:33:12|28422.61
06:33:13|28422.62
06:33:14|28422.62
06:33:14|28422.62
06:33:16|28422.62
06:33:17|28422.62
06:33:17|28422.62
06:33:18|28422.62
06:33:20|28422.62
06:33:21|28424.22
06:33:22|28424.22
06:33:23|28415.39
06:33:24|28413.11
06:33:25|28413.11
06:33:26|28413.11
06:33:27|28413.11
06:33:27|28407.83
06:33:29|28403.44
06:33:30|28403.44
06:33:31|28403.44
06:33:32|28403.44
06:33:33|28412.88
06:33:33|28412.88
06:33:35|28412.88
06:33:36|28412.88
06:33:36|28412.88
06:33:38|28412.88
06:33:39|28419.01
06:33:39|28419.01
06:33:41|28417.
06:33:42|28417.
06:33:43|28420.06
06:33:44|28420.06
06:33:45|28420.06
06:33:46|28420.06
06:33:47|28420.68
06:33:48|28420.68
06:33:48|28414.52
06:33:50|28414.52
06:33:50|28410.75
06:33:51|28406.51
06:33:53|28406.51
06:33:54|28411.27
06:33:54|28412.35
06:33:57|28418.9
06:33:57|28418.9
06:33:59|28418.9
06:34:01|28429.37
06:34:02|28429.37
06:34:04|28429.37
06:34:04|28429.37
06:34:06|28437.05
06:34:08|28446.54
06:34:08|28448.67
06:34:09|28448.67
06:34:11|28448.67
06:34:11|28448.67
06:34:13|28449.16
06:34:14|28449.16
06:34:15|28445.26
06:34:16|28445.26
06:34:17|28445.26
06:34:18|28445.26
06:34:20|28449.16
06:34:20|28449.16
06:34:21|28449.16
06:34:22|28449.16
06:34:23|28449.16
06:34:24|28449.16
06:34:25|28449.16
06:34:26|28449.16
06:34:27|28442.27
06:34:28|28442.27
06:34:29|28442.27
06:34:30|28442.27
06:34:31|28442.27
06:34:32|28442.27
06:34:33|28442.27
06:34:34|28444.29
06:34:35|28444.29
06:34:36|28444.29
06:34:37|28447.72
06:34:38|28452.06
06:34:39|28452.06
06:34:40|28452.06
06:34:41|28452.06
06:34:42|28457.66
06:34:43|28457.66
06:34:44|28457.66
06:34:45|28457.66
06:34:46|28458.28
06:34:47|28458.28
06:34:48|28458.28
06:34:49|28458.28
06:34:50|28458.28
06:34:52|28462.91
06:34:53|28462.91
06:34:55|28463.13
06:34:55|28465.96
06:34:57|28456.4
06:34:59|28456.4
06:35:01|28456.4
06:35:01|28456.4
06:35:02|28456.4
06:35:03|28456.4
06:35:04|28456.4
06:35:05|28454.
06:35:06|28454.
06:35:07|28454.
06:35:08|28454.
06:35:09|28454.
06:35:10|28454.
06:35:11|28454.
06:35:12|28443.86
06:35:13|28445.38
06:35:14|28445.38
06:35:15|28445.38
06:35:16|28445.38
06:35:17|28451.68
06:35:18|28451.68
06:35:19|28451.68
06:35:20|28448.92
06:35:21|28448.92
06:35:23|28448.92
06:35:23|28448.92
06:35:25|28448.92
06:35:25|28448.92
06:35:27|28448.92
06:35:28|28449.26
06:35:29|28449.26
06:35:30|28449.26
06:35:31|28449.26
06:35:32|28449.26
06:35:33|28449.26
06:35:34|28445.95
06:35:35|28445.95
06:35:35|28445.95
06:35:37|28445.95
06:35:37|28444.39
06:35:39|28444.39
06:35:39|28444.39
06:35:41|28444.39
06:35:42|28444.39
06:35:43|28442.15
06:35:44|28442.15
06:35:45|28442.15
06:35:46|28442.15
06:35:46|28442.15
06:35:48|28439.14
06:35:48|28430.43
06:35:50|28430.43
06:35:51|28430.43
06:35:52|28430.43
06:35:53|28430.43
06:35:54|28430.43
06:35:55|28432.56
06:35:56|28432.56
06:35:57|28432.56
06:35:58|28432.56
06:35:59|28432.56
06:36:00|28429.7
06:36:02|28429.7
06:36:03|28429.7
06:36:04|28429.7
06:36:05|28429.7
06:36:06|28429.7
06:36:07|28429.7
06:36:08|28429.7
06:36:09|28429.7
06:36:10|28429.7
06:36:11|28429.7
06:36:12|28429.7
06:36:14|28429.7
06:36:14|28429.7
06:36:15|28422.01
06:36:17|28422.01
06:36:17|28424.07
06:36:18|28424.07
06:36:20|28424.07
06:36:21|28424.07
06:36:22|28424.07
06:36:22|28424.07
06:36:24|28424.07
06:36:25|28424.07
06:36:25|28424.07
06:36:27|28424.07
06:36:27|28424.07
06:36:29|28424.07
06:36:30|28424.07
06:36:31|28424.07
06:36:32|28424.07
06:36:33|28424.07
06:36:34|28424.07
06:36:34|28424.07
06:36:36|28439.12
06:36:37|28439.12
06:36:38|28439.12
06:36:38|28439.12
06:36:39|28431.07
06:36:41|28431.07
06:36:42|28431.07
06:36:42|28440.42
06:36:44|28440.42
06:36:45|28440.42
06:36:46|28440.42
06:36:47|28440.42
06:36:48|28440.42
06:36:49|28440.42
06:36:50|28440.32
06:36:51|28440.32
06:36:52|28440.32
06:36:53|28440.32
06:36:54|28440.32
06:36:54|28440.32
06:36:55|28440.32
06:36:57|28440.32
06:36:58|28440.32
06:37:00|28440.32
06:37:00|28440.32
06:37:02|28440.32
06:37:02|28440.32
06:37:05|28440.32
06:37:05|28446.92
06:37:06|28446.92
06:37:07|28436.53
06:37:09|28436.53
06:37:10|28436.53
06:37:12|28433.48
06:37:13|28433.48
06:37:13|28434.9
06:37:14|28434.9
06:37:15|28434.9
06:37:17|28434.9
06:37:18|28434.9
06:37:20|28434.18
06:37:21|28434.46
06:37:22|28434.46
06:37:23|28440.01
06:37:24|28440.01
06:37:25|28440.01
06:37:25|28440.01
06:37:27|28440.01
06:37:28|28440.01
06:37:29|28440.01
06:37:29|28440.01
06:37:30|28440.01
06:37:31|28436.79
06:37:33|28436.79
06:37:33|28436.79
06:37:35|28436.79
06:37:36|28436.79
06:37:37|28436.79
06:37:37|28436.79
06:37:38|28436.79
06:37:40|28436.79
06:37:41|28436.79
06:37:41|28436.79
06:37:43|28436.79
06:37:44|28436.79
06:37:44|28436.79
06:37:45|28436.79
06:37:47|28436.79
06:37:48|28436.79
06:37:49|28436.79
06:37:50|28436.79
06:37:51|28436.53
06:37:52|28436.53
06:37:52|28436.53
06:37:53|28436.53
06:37:55|28436.9
06:37:56|28436.86
06:37:57|28436.86
06:37:57|28436.86
06:37:59|28436.86
06:38:01|28436.86
06:38:02|28436.86
06:38:03|28436.86
06:38:04|28436.86
06:38:05|28436.86
06:38:05|28436.86
06:38:07|28439.29
06:38:08|28439.29
06:38:09|28439.29
06:38:11|28439.29
06:38:11|28439.29
06:38:13|28439.29
06:38:14|28439.29
06:38:15|28441.05
06:38:15|28441.05
06:38:16|28441.05
06:38:18|28441.05
06:38:19|28438.4
06:38:20|28438.4
06:38:21|28442.45
06:38:21|28442.45
06:38:23|28442.45
06:38:24|28442.45
06:38:25|28442.45
06:38:26|28442.45
06:38:27|28442.45
06:38:28|28442.45
06:38:29|28442.45
06:38:30|28442.45
06:38:31|28449.65
06:38:32|28449.65
06:38:33|28449.65
06:38:34|28449.65
06:38:35|28449.65
06:38:36|28449.65
06:38:37|28449.65
06:38:38|28449.65
06:38:39|28449.65
06:38:40|28449.65
06:38:41|28449.65
06:38:42|28449.65
06:38:43|28449.65
06:38:44|28449.65
06:38:45|28449.65
06:38:46|28449.65
06:38:47|28449.65
06:38:48|28449.65
06:38:49|28449.65
06:38:50|28460.62
06:38:51|28460.62
06:38:52|28460.62
06:38:53|28460.62
06:38:54|28460.62
06:38:55|28457.38
06:38:56|28457.38
06:38:57|28457.38
06:38:58|28457.38
06:38:59|28457.38
06:39:00|28457.38
06:39:01|28455.09
06:39:02|28455.09
06:39:04|28455.09
06:39:05|28455.09
06:39:06|28455.09
06:39:07|28455.09
06:39:08|28455.09
06:39:08|28455.09
06:39:10|28455.09
06:39:10|28455.09
06:39:12|28470.76
06:39:13|28470.76
06:39:13|28470.76
06:39:15|28470.76
06:39:15|28470.76
06:39:17|28470.76
06:39:17|28473.78
06:39:19|28473.78
06:39:19|28473.78
06:39:20|28470.
06:39:22|28470.
06:39:22|28470.
06:39:23|28470.
06:39:24|28470.
06:39:26|28470.
06:39:26|28470.
06:39:28|28470.
06:39:28|28470.
06:39:29|28470.
06:39:31|28470.
06:39:31|28470.
06:39:33|28470.
06:39:34|28470.
06:39:35|28470.
06:39:36|28470.
06:39:37|28488.9
06:39:38|28488.9
06:39:39|28488.9
06:39:40|28484.72
06:39:41|28473.95
06:39:42|28473.95
06:39:43|28473.95
06:39:44|28473.95
06:39:45|28473.95
06:39:46|28473.95
06:39:47|28483.42
06:39:48|28483.42
06:39:49|28483.42
06:39:50|28483.42
06:39:51|28483.42
06:39:52|28483.42
06:39:53|28483.42
06:39:54|28483.42
06:39:55|28483.42
06:39:56|28483.42
06:39:57|28483.42
06:39:58|28476.92
06:39:59|28476.92
06:40:00|28476.92
06:40:01|28476.92
06:40:02|28476.92
06:40:03|28470.61
06:40:05|28470.61
06:40:06|28470.61
06:40:07|28470.61
06:40:08|28470.61
06:40:09|28470.61
06:40:10|28470.61
06:40:11|28470.61
06:40:12|28470.61
06:40:13|28470.61
06:40:15|28464.14
06:40:16|28464.14
06:40:18|28464.14
06:40:19|28464.14
06:40:19|28457.65
06:40:20|28455.52
06:40:22|28455.52
06:40:23|28455.52
06:40:24|28455.52
06:40:24|28455.52
06:40:26|28455.52
06:40:27|28455.52
06:40:28|28455.52
06:40:28|28455.52
06:40:30|28455.52
06:40:31|28455.52
06:40:32|28455.52
06:40:32|28455.52
06:40:33|28455.52
06:40:35|28455.52
06:40:36|28463.06
06:40:36|28463.06
06:40:38|28463.06
06:40:39|28463.06
06:40:40|28463.06
06:40:41|28463.06
06:40:42|28453.87
06:40:43|28453.87
06:40:44|28453.87
06:40:45|28453.87
06:40:46|28453.87
06:40:47|28453.87
06:40:48|28453.87
06:40:49|28453.87
06:40:50|28453.87
06:40:51|28453.87
06:40:52|28453.87
06:40:53|28453.87
06:40:54|28449.38
06:40:55|28449.38
06:40:56|28449.38
06:40:57|28449.38
06:40:58|28449.38
06:40:59|28449.38
06:41:00|28453.1
06:41:01|28453.1
06:41:03|28453.1
06:41:04|28453.1
06:41:05|28453.1
06:41:06|28458.95
06:41:08|28458.95
06:41:09|28458.95
06:41:10|28458.95
06:41:11|28458.95
06:41:12|28458.95
06:41:13|28458.95
06:41:14|28458.95
06:41:16|28458.95
06:41:16|28458.95
06:41:17|28458.95
06:41:19|28458.95
06:41:20|28458.95
06:41:21|28461.83
06:41:23|28461.83
06:41:24|28461.83
06:41:25|28461.83
06:41:26|28461.83
06:41:27|28460.42
06:41:28|28460.66
06:41:29|28460.66
06:41:30|28460.66
06:41:31|28460.66
06:41:31|28460.66
06:41:33|28460.66
06:41:34|28460.66
06:41:35|28460.66
06:41:36|28460.66
06:41:37|28460.66
06:41:38|28460.66
06:41:39|28460.66
06:41:40|28460.66
06:41:41|28458.94
06:41:41|28458.94
06:41:43|28458.94
06:41:43|28457.8
06:41:45|28457.8
06:41:46|28457.8
06:41:47|28457.8
06:41:48|28457.8
06:41:49|28464.7
06:41:50|28463.27
06:41:51|28463.32
06:41:52|28463.32
06:41:53|28463.32
06:41:54|28463.32
06:41:55|28463.32
06:41:56|28463.32
06:41:57|28463.32
06:41:58|28463.32
06:41:59|28463.32
06:42:00|28463.32
06:42:02|28463.32
06:42:02|28463.32
06:42:04|28463.32
06:42:06|28463.32
06:42:06|28467.02
06:42:07|28467.02
06:42:08|28467.02
06:42:09|28467.02
06:42:10|28467.02
06:42:11|28456.14
06:42:13|28456.14
06:42:13|28456.14
06:42:14|28456.14
06:42:15|28456.14
06:42:17|28456.14
06:42:19|28457.56
06:42:19|28457.56
06:42:20|28457.56
06:42:21|28457.56
06:42:22|28457.56
06:42:23|28457.56
06:42:24|28464.67
06:42:25|28464.67
06:42:26|28464.67
06:42:27|28464.67
06:42:28|28464.67
06:42:29|28477.68
06:42:30|28476.95
06:42:32|28478.64
06:42:32|28478.64
06:42:33|28478.64
06:42:35|28478.64
06:42:36|28478.64
06:42:37|28478.64
06:42:38|28478.64
06:42:39|28478.64
06:42:40|28479.98
06:42:41|28479.98
06:42:42|28479.98
06:42:43|28479.98
06:42:44|28479.98
06:42:45|28479.98
06:42:46|28479.98
06:42:47|28479.98
06:42:48|28479.98
06:42:49|28479.98
06:42:51|28471.58
06:42:51|28471.58
06:42:52|28471.58
06:42:54|28471.58
06:42:55|28471.58
06:42:56|28471.58
06:42:56|28471.58
06:42:58|28465.09
06:42:59|28465.09
06:43:00|28465.09
06:43:00|28465.09
06:43:02|28465.09
06:43:02|28465.09
06:43:04|28465.09
06:43:05|28465.09
06:43:07|28472.9
06:43:08|28472.9
06:43:09|28469.74
06:43:11|28469.74
06:43:12|28469.74
06:43:13|28469.74
06:43:14|28469.74
06:43:15|28469.74
06:43:16|28469.74
06:43:17|28469.74
06:43:18|28471.42
06:43:19|28471.42
06:43:20|28471.42
06:43:21|28488.16
06:43:22|28488.16
06:43:23|28488.16
06:43:24|28489.05
06:43:25|28490.86
06:43:26|28490.86
06:43:27|28490.86
06:43:28|28490.86
06:43:29|28490.86
06:43:30|28490.86
06:43:31|28483.88
06:43:32|28483.88
06:43:33|28483.88
06:43:34|28483.88
06:43:35|28483.88
06:43:36|28483.88
06:43:37|28483.88
06:43:38|28483.88
06:43:39|28483.88
06:43:40|28483.88
06:43:41|28484.77
06:43:42|28484.77
06:43:43|28476.69
06:43:44|28476.69
06:43:45|28476.69
06:43:46|28476.69
06:43:47|28476.69
06:43:48|28476.69
06:43:49|28476.69
06:43:50|28476.69
06:43:51|28476.4
06:43:52|28476.4
06:43:53|28476.4
06:43:54|28476.4
06:43:55|28476.4
06:43:56|28476.4
06:43:57|28475.16
06:43:58|28475.16
06:43:59|28475.16
06:44:00|28475.16
06:44:01|28475.16
06:44:02|28475.16
06:44:03|28475.16
06:44:04|28475.16
06:44:06|28475.16
06:44:07|28475.16
06:44:08|28475.16
06:44:09|28475.16
06:44:10|28475.16
06:44:11|28475.16
06:44:12|28475.16
06:44:13|28475.16
06:44:14|28475.16
06:44:15|28475.16
06:44:17|28463.32
06:44:18|28463.32
06:44:19|28463.32
06:44:19|28463.32
06:44:21|28463.32
06:44:21|28463.32
06:44:23|28463.32
06:44:24|28463.32
06:44:25|28463.32
06:44:26|28463.33
06:44:26|28463.33
06:44:27|28463.33
06:44:29|28463.33
06:44:29|28463.33
06:44:31|28463.33
06:44:31|28463.33
06:44:33|28463.33
06:44:34|28463.33
06:44:34|28463.33
06:44:36|28463.33
06:44:37|28463.33
06:44:38|28463.33
06:44:39|28463.33
06:44:40|28463.33
06:44:41|28463.33
06:44:42|28463.33
06:44:43|28463.33
06:44:44|28463.33
06:44:45|28463.33
06:44:46|28474.92
06:44:47|28474.92
06:44:48|28474.92
06:44:50|28474.92
06:44:52|28474.92
06:44:52|28474.92
06:44:53|28474.92
06:44:54|28474.92
06:44:55|28474.92
06:44:56|28474.92
06:44:58|28474.92
06:44:58|28474.92
06:45:00|28474.92
06:45:01|28474.92
06:45:01|28474.92
06:45:03|28470.86
06:45:04|28470.86
06:45:05|28470.86
06:45:07|28466.08
06:45:09|28466.08
06:45:09|28466.08
06:45:10|28466.08
06:45:12|28466.08
06:45:13|28466.08
06:45:15|28466.08
06:45:15|28466.08
06:45:16|28466.08
06:45:17|28466.08
06:45:18|28459.16
06:45:19|28459.16
06:45:20|28459.16
06:45:21|28459.16
06:45:22|28459.16
06:45:23|28459.16
06:45:24|28456.61
06:45:25|28459.32
06:45:26|28456.62
06:45:27|28456.62
06:45:28|28456.62
06:45:29|28456.62
06:45:30|28456.62
06:45:31|28456.66
06:45:32|28456.66
06:45:33|28456.66
06:45:34|28456.66
06:45:35|28450.06
06:45:36|28450.06
06:45:37|28450.06
06:45:38|28450.06
06:45:39|28450.06
06:45:40|28450.06
06:45:41|28450.06
06:45:42|28450.06
06:45:43|28446.2
06:45:44|28446.2
06:45:45|28446.2
06:45:46|28446.2
06:45:47|28440.33
06:45:48|28438.53
06:45:49|28438.53
06:45:50|28438.53
06:45:51|28438.53
06:45:52|28441.44
06:45:53|28441.44
06:45:54|28441.44
06:45:55|28441.44
06:45:56|28441.44
06:45:57|28441.44
06:45:58|28441.44
06:45:59|28441.44
06:46:00|28441.44
06:46:01|28441.44
06:46:02|28441.44
06:46:03|28441.44
06:46:04|28441.44
06:46:05|28436.86
06:46:07|28440.49
06:46:09|28440.49
06:46:09|28440.49
06:46:10|28440.48
06:46:11|28440.48
06:46:12|28440.49
06:46:13|28440.49
06:46:14|28440.49
06:46:15|28440.49
06:46:16|28440.49
06:46:17|28440.49
06:46:18|28440.49
06:46:19|28440.49
06:46:20|28440.49
06:46:21|28440.49
06:46:22|28440.49
06:46:23|28440.49
06:46:25|28440.49
06:46:26|28440.49
06:46:27|28440.49
06:46:28|28440.49
06:46:29|28436.86
06:46:30|28436.86
06:46:30|28430.39
06:46:31|28430.4
06:46:33|28430.4
06:46:34|28430.4
06:46:34|28430.4
06:46:36|28430.4
06:46:37|28430.4
06:46:38|28430.4
06:46:39|28430.4
06:46:40|28430.4
06:46:41|28430.4
06:46:42|28430.4
06:46:43|28430.34
06:46:43|28430.4
06:46:45|28430.4
06:46:46|28430.4
06:46:47|28430.4
06:46:48|28430.4
06:46:48|28430.36
06:46:49|28430.36
06:46:51|28430.36
06:46:51|28430.37
06:46:53|28430.37
06:46:54|28430.37
06:46:54|28430.37
06:46:55|28430.37
06:46:57|28430.37
06:46:58|28430.37
06:46:59|28430.37
06:47:00|28430.37
06:47:01|28430.05
06:47:02|28430.05
06:47:03|28430.05
06:47:04|28430.05
06:47:05|28430.05
06:47:05|28430.05
06:47:06|28434.69
06:47:09|28430.
06:47:09|28424.67
06:47:11|28420.01
06:47:13|28416.46
06:47:14|28407.7
06:47:16|28414.62
06:47:16|28414.62
06:47:17|28414.62
06:47:18|28414.62
06:47:19|28414.62
06:47:20|28414.62
06:47:21|28414.62
06:47:22|28414.62
06:47:23|28404.79
06:47:24|28404.79
06:47:26|28404.79
06:47:27|28403.67
06:47:28|28403.67
06:47:29|28403.67
06:47:30|28403.67
06:47:31|28405.08
06:47:32|28405.08
06:47:33|28405.08
06:47:34|28405.08
06:47:35|28405.08
06:47:36|28403.35
06:47:36|28403.35
06:47:38|28403.35
06:47:39|28403.35
06:47:40|28403.35
06:47:42|28403.35
06:47:42|28400.
06:47:43|28399.06
06:47:44|28399.06
06:47:45|28395.89
06:47:47|28395.89
06:47:48|28384.7
06:47:49|28375.28
06:47:50|28375.28
06:47:51|28384.88
06:47:51|28384.88
06:47:53|28384.88
06:47:53|28384.88
06:47:56|28384.88
06:47:56|28384.88
06:47:57|28396.58
06:47:58|28396.58
06:47:59|28396.58
06:48:00|28396.58
06:48:01|28396.58
06:48:02|28396.58
06:48:03|28396.58
06:48:04|28396.58
06:48:05|28396.58
06:48:06|28398.
06:48:07|28405.28
06:48:09|28405.28
06:48:11|28405.28
06:48:12|28405.28
06:48:13|28405.28
06:48:14|28405.28
06:48:15|28405.28
06:48:17|28405.28
06:48:17|28405.28
06:48:18|28405.28
06:48:20|28383.07
06:48:21|28383.07
06:48:21|28383.07
06:48:23|28383.07
06:48:23|28383.07
06:48:25|28383.07
06:48:25|28383.07
06:48:26|28380.21
06:48:27|28380.21
06:48:29|28380.21
06:48:30|28380.21
06:48:31|28380.21
06:48:32|28380.21
06:48:33|28376.82
06:48:34|28376.82
06:48:35|28376.82
06:48:36|28376.82
06:48:37|28376.82
06:48:38|28376.82
06:48:39|28376.82
06:48:40|28376.82
06:48:41|28376.82
06:48:42|28376.82
06:48:43|28376.26
06:48:44|28376.26
06:48:45|28380.19
06:48:46|28381.4
06:48:47|28381.4
06:48:48|28378.39
06:48:49|28358.59
06:48:50|28359.62
06:48:51|28359.62
06:48:52|28359.62
06:48:53|28359.62
06:48:54|28361.03
06:48:55|28361.03
06:48:56|28361.03
06:48:57|28369.2
06:48:58|28369.2
06:48:59|28369.2
06:49:00|28369.2
06:49:01|28369.2
06:49:02|28377.06
06:49:03|28377.06
06:49:04|28382.14
06:49:05|28387.77
06:49:06|28387.77
06:49:07|28395.62
06:49:08|28395.62
06:49:10|28395.62
06:49:11|28395.27
06:49:13|28395.27
06:49:14|28395.27
06:49:15|28379.52
06:49:16|28379.52
06:49:18|28379.52
06:49:19|28379.52
06:49:20|28379.52
06:49:21|28379.52
06:49:22|28379.52
06:49:24|28377.98
06:49:25|28377.98
06:49:26|28377.98
06:49:26|28377.98
06:49:28|28377.98
06:49:29|28377.98
06:49:29|28377.98
06:49:30|28383.68
06:49:31|28383.68
06:49:32|28383.68
06:49:33|28383.68
06:49:35|28383.68
06:49:35|28383.68
06:49:37|28383.68
06:49:37|28383.68
06:49:38|28384.
06:49:39|28384.
06:49:41|28384.
06:49:42|28384.
06:49:42|28384.
06:49:43|28385.87
06:49:44|28385.87
06:49:46|28385.87
06:49:46|28385.87
06:49:48|28387.06
06:49:49|28387.06
06:49:50|28387.06
06:49:51|28387.06
06:49:52|28388.46
06:49:53|28388.46
06:49:53|28388.46
06:49:55|28388.46
06:49:55|28388.32
06:49:56|28388.32
06:49:58|28388.33
06:49:59|28388.33
06:50:00|28388.33
06:50:01|28388.33
06:50:02|28388.33
06:50:03|28388.28
06:50:04|28384.4
06:50:05|28386.86
06:50:06|28387.17
06:50:07|28388.28
06:50:08|28388.28
06:50:09|28388.28
06:50:11|28388.28
06:50:12|28387.52
06:50:14|28387.52
06:50:15|28387.52
06:50:16|28387.52
06:50:16|28381.21
06:50:18|28381.21
06:50:19|28381.21
06:50:20|28375.57
06:50:21|28372.78
06:50:22|28368.12
06:50:23|28362.55
06:50:24|28362.59
06:50:25|28362.59
06:50:26|28362.59
06:50:27|28353.03
06:50:28|28359.54
06:50:29|28359.54
06:50:30|28349.77
06:50:32|28349.77
06:50:33|28341.25
06:50:33|28336.05
06:50:34|28336.05
06:50:36|28324.04
06:50:37|28317.5
06:50:37|28314.82
06:50:38|28314.82
06:50:39|28314.82
06:50:40|28308.94
06:50:41|28308.94
06:50:42|28310.18
06:50:44|28310.18
06:50:44|28310.18
06:50:46|28310.18
06:50:46|28310.18
06:50:48|28308.95
06:50:48|28301.28
06:50:49|28301.28
06:50:50|28301.28
06:50:52|28301.28
06:50:52|28301.28
06:50:53|28333.87
06:50:54|28337.35
06:50:55|28337.35
06:50:56|28337.35
06:50:57|28326.21
06:50:59|28326.63
06:51:00|28326.63
06:51:00|28326.63
06:51:02|28331.39
06:51:03|28331.39
06:51:04|28335.66
06:51:05|28335.66
06:51:06|28335.66
06:51:07|28356.99
06:51:08|28356.99
06:51:09|28356.99
06:51:10|28356.99
06:51:12|28354.06
06:51:12|28354.06
06:51:13|28354.06
06:51:14|28354.06
06:51:16|28354.06
06:51:17|28354.06
06:51:18|28354.06
06:51:19|28354.06
06:51:20|28359.8
06:51:22|28359.76
06:51:22|28359.76
06:51:24|28359.76
06:51:24|28359.76
06:51:26|28359.76
06:51:27|28359.76
06:51:28|28359.76
06:51:29|28359.76
06:51:30|28359.76
06:51:30|28353.58
06:51:31|28348.53
06:51:32|28348.53
06:51:34|28348.53
06:51:35|28336.55
06:51:36|28336.55
06:51:36|28335.88
06:51:37|28335.89
06:51:38|28335.89
06:51:39|28335.89
06:51:41|28335.89
06:51:41|28335.89
06:51:43|28335.89
06:51:44|28324.6
06:51:45|28324.6
06:51:46|28324.6
06:51:47|28324.6
06:51:48|28324.6
06:51:49|28301.21
06:51:50|28301.21
06:51:51|28298.19
06:51:52|28298.19
06:51:53|28297.69
06:51:54|28297.68
06:51:55|28300.44
06:51:56|28307.04
06:51:57|28307.04
06:51:58|28303.53
06:51:59|28296.
06:52:00|28294.53
06:52:01|28290.12
06:52:02|28288.14
06:52:03|28297.8
06:52:05|28294.71
06:52:06|28296.12
06:52:07|28296.12
06:52:08|28296.12
06:52:09|28300.
06:52:10|28297.22
06:52:12|28295.81
06:52:14|28295.81
06:52:15|28300.45
06:52:17|28300.45
06:52:17|28300.45
06:52:19|28297.25
06:52:20|28297.25
06:52:21|28308.66
06:52:22|28308.66
06:52:24|28317.97
06:52:25|28317.97
06:52:26|28314.77
06:52:27|28314.77
06:52:29|28308.46
06:52:29|28308.46
06:52:31|28322.6
06:52:32|28322.6
06:52:33|28322.6
06:52:34|28322.6
06:52:35|28322.6
06:52:36|28322.6
06:52:38|28327.
06:52:38|28328.41
06:52:39|28316.98
06:52:40|28316.98
06:52:41|28316.98
06:52:42|28316.98
06:52:43|28316.98
06:52:44|28316.98
06:52:45|28316.98
06:52:46|28316.98
06:52:47|28316.98
06:52:48|28316.98
06:52:49|28310.08
06:52:50|28310.08
06:52:51|28310.08
06:52:52|28310.08
06:52:53|28310.08
06:52:54|28310.08
06:52:55|28310.08
06:52:56|28310.08
06:52:57|28310.08
06:52:58|28310.08
06:52:59|28310.08
06:53:00|28307.61
06:53:01|28307.42
06:53:02|28306.83
06:53:03|28306.83
06:53:04|28306.83
06:53:05|28306.83
06:53:06|28306.83
06:53:07|28306.83
06:53:08|28299.1
06:53:09|28296.46
06:53:10|28296.46
06:53:12|28296.47
06:53:14|28296.47
06:53:14|28296.47
06:53:16|28313.93
06:53:18|28313.93
06:53:19|28313.92
06:53:19|28313.92
06:53:20|28313.92
06:53:21|28313.93
06:53:22|28317.35
06:53:23|28320.74
06:53:25|28320.74
06:53:25|28325.08
06:53:26|28326.5
06:53:27|28327.46
06:53:29|28327.46
06:53:30|28330.12
06:53:31|28328.
06:53:31|28328.
06:53:32|28328.
06:53:34|28328.
06:53:35|28328.86
06:53:36|28328.87
06:53:36|28328.87
06:53:38|28328.87
06:53:39|28328.87
06:53:40|28325.01
06:53:41|28325.01
06:53:42|28317.51
06:53:43|28317.51
06:53:44|28311.39
06:53:45|28311.39
06:53:45|28311.39
06:53:47|28311.39
06:53:48|28311.39
06:53:49|28315.06
06:53:50|28320.14
06:53:51|28320.14
06:53:52|28320.14
06:53:53|28321.35
06:53:54|28321.4
06:53:55|28322.69
06:53:56|28329.16
06:53:57|28329.16
06:53:58|28329.16
06:53:59|28329.16
06:54:00|28330.39
06:54:01|28330.39
06:54:02|28330.39
06:54:03|28330.39
06:54:04|28330.39
06:54:05|28330.39
06:54:06|28330.39
06:54:08|28330.39
06:54:08|28331.31
06:54:09|28331.31
06:54:10|28326.9
06:54:11|28326.9
06:54:12|28326.9
06:54:13|28326.9
06:54:15|28309.88
06:54:17|28309.88
06:54:17|28309.88
06:54:18|28311.3
06:54:20|28317.85
06:54:21|28321.71
06:54:22|28321.71
06:54:22|28327.07
06:54:25|28327.07
06:54:25|28327.07
06:54:26|28328.78
06:54:27|28328.78
06:54:28|28329.74
06:54:29|28331.14
06:54:30|28331.14
06:54:32|28331.14
06:54:33|28331.14
06:54:34|28331.14
06:54:35|28326.44
06:54:36|28326.44
06:54:37|28326.44
06:54:38|28326.44
06:54:39|28309.82
06:54:40|28309.82
06:54:41|28309.82
06:54:42|28309.82
06:54:43|28324.59
06:54:43|28324.59
06:54:45|28320.35
06:54:46|28320.35
06:54:47|28320.35
06:54:47|28323.86
06:54:49|28323.15
06:54:50|28326.43
06:54:51|28320.43
06:54:52|28320.43
06:54:53|28320.43
06:54:53|28320.43
06:54:54|28320.43
06:54:55|28320.43
06:54:57|28320.02
06:54:58|28320.02
06:54:59|28324.57
06:54:59|28323.15
06:55:01|28323.15
06:55:01|28325.96
06:55:03|28325.96
06:55:03|28325.96
06:55:05|28325.96
06:55:06|28325.96
06:55:06|28325.96
06:55:08|28326.44
06:55:09|28326.44
06:55:10|28326.44
06:55:11|28334.78
06:55:12|28327.88
06:55:13|28329.29
06:55:15|28329.29
06:55:16|28329.29
06:55:17|28329.29
06:55:18|28330.25
06:55:18|28330.25
06:55:21|28330.11
06:55:21|28330.42
06:55:22|28329.01
06:55:23|28329.01
06:55:24|28329.01
06:55:26|28331.26
06:55:27|28331.22
06:55:28|28331.22
06:55:30|28331.22
06:55:30|28331.22
06:55:31|28328.92
06:55:32|28328.92
06:55:33|28332.92
06:55:34|28332.92
06:55:35|28332.92
06:55:36|28331.51
06:55:37|28331.51
06:55:38|28331.51
06:55:39|28336.07
06:55:40|28336.07
06:55:41|28336.07
06:55:42|28336.07
06:55:43|28346.84
06:55:44|28346.84
06:55:45|28346.84
06:55:46|28349.84
06:55:47|28349.84
06:55:48|28349.84
06:55:50|28349.84
06:55:50|28349.84
06:55:51|28329.56
06:55:52|28329.56
06:55:53|28329.56
06:55:54|28329.56
06:55:55|28329.56
06:55:56|28329.56
06:55:57|28329.56
06:55:58|28329.56
06:55:59|28329.56
06:56:00|28331.9
06:56:01|28331.9
06:56:02|28331.9
06:56:03|28333.54
06:56:04|28333.54
06:56:05|28326.28
06:56:06|28321.92
06:56:07|28321.92
06:56:08|28321.92
06:56:09|28321.92
06:56:10|28328.95
06:56:12|28328.95
06:56:13|28328.95
06:56:13|28326.15
06:56:15|28337.39
06:56:17|28340.44
06:56:18|28336.1
06:56:18|28336.1
06:56:19|28336.1
06:56:20|28336.1
06:56:21|28320.
06:56:23|28316.08
06:56:24|28316.08
06:56:24|28316.08
06:56:26|28315.42
06:56:26|28312.67
06:56:28|28312.67
06:56:29|28312.67
06:56:30|28312.67
06:56:31|28320.33
06:56:32|28320.33
06:56:33|28320.33
06:56:34|28328.21
06:56:35|28328.2
06:56:37|28328.2
06:56:37|28328.2
06:56:39|28328.2
06:56:39|28328.2
06:56:40|28328.2
06:56:41|28320.24
06:56:43|28320.24
06:56:43|28318.5
06:56:44|28314.27
06:56:45|28314.26
06:56:47|28314.26
06:56:47|28314.26
06:56:49|28317.47
06:56:49|28317.47
06:56:51|28317.47
06:56:51|28317.47
06:56:52|28317.47
06:56:53|28315.94
06:56:55|28315.93
06:56:55|28315.93
06:56:56|28322.85
06:56:57|28317.2
06:56:58|28311.63
06:57:00|28300.
06:57:00|28296.81
06:57:02|28296.81
06:57:02|28296.81
06:57:03|28297.83
06:57:04|28298.64
06:57:05|28298.64
06:57:06|28309.74
06:57:08|28309.74
06:57:08|28309.74
06:57:09|28309.74
06:57:10|28310.51
06:57:11|28310.51
06:57:13|28300.34
06:57:14|28296.31
06:57:14|28296.3
06:57:16|28300.49
06:57:17|28300.49
06:57:19|28300.56
06:57:20|28295.8
06:57:21|28295.8
06:57:22|28290.39
06:57:23|28290.01
06:57:25|28293.49
06:57:26|28293.49
06:57:27|28293.49
06:57:28|28293.49
06:57:29|28293.49
06:57:29|28296.35
06:57:30|28301.02
06:57:31|28305.3
06:57:33|28305.3
06:57:34|28305.3
06:57:35|28305.3
06:57:36|28305.3
06:57:37|28305.3
06:57:38|28305.3
06:57:39|28305.3
06:57:40|28310.39
06:57:40|28310.39
06:57:41|28310.37
06:57:43|28297.88
06:57:43|28297.88
06:57:45|28297.88
06:57:46|28288.13
06:57:47|28290.89
06:57:47|28290.89
06:57:48|28290.89
06:57:50|28290.89
06:57:51|28289.83
06:57:52|28289.83
06:57:53|28289.83
06:57:54|28287.04
06:57:55|28285.62
06:57:56|28285.62
06:57:57|28285.62
06:57:58|28282.75
06:57:59|28282.75
06:58:00|28282.7
06:58:01|28292.46
06:58:02|28292.46
06:58:03|28292.46
06:58:04|28290.08
06:58:05|28292.55
06:58:06|28293.
06:58:07|28293.
06:58:08|28293.
06:58:09|28293.
06:58:10|28290.02
06:58:11|28290.02
06:58:12|28299.16
06:58:13|28299.16
06:58:14|28299.16
06:58:16|28299.16
06:58:17|28301.24
06:58:18|28301.24
06:58:19|28305.48
06:58:20|28305.48
06:58:22|28288.06
06:58:22|28288.06
06:58:24|28292.34
06:58:24|28292.34
06:58:26|28292.34
06:58:27|28293.59
06:58:28|28293.59
06:58:28|28293.59
06:58:30|28293.59
06:58:31|28293.59
06:58:32|28298.95
06:58:33|28298.95
06:58:34|28298.95
06:58:36|28293.1
06:58:37|28293.1
06:58:38|28293.1
06:58:39|28293.1
06:58:40|28293.1
06:58:41|28294.51
06:58:42|28290.26
06:58:44|28290.26
06:58:44|28290.26
06:58:45|28290.49
06:58:47|28289.
06:58:48|28289.
06:58:49|28293.53
06:58:50|28293.53
06:58:50|28293.53
06:58:52|28293.53
06:58:53|28289.01
06:58:54|28289.01
06:58:54|28289.01
06:58:55|28289.41
06:58:56|28288.44
06:58:57|28288.44
06:58:59|28295.1
06:58:59|28295.1
06:59:01|28295.1
06:59:02|28289.86
06:59:03|28289.86
06:59:04|28292.23
06:59:05|28282.71
06:59:05|28282.71
06:59:06|28282.71
06:59:08|28282.71
06:59:08|28282.27
06:59:10|28282.27
06:59:10|28282.27
06:59:11|28280.86
06:59:13|28280.86
06:59:13|28280.86
06:59:14|28280.86
06:59:16|28282.27
06:59:17|28282.27
06:59:19|28280.
06:59:20|28280.
06:59:21|28280.
06:59:22|28274.68
06:59:24|28274.31
06:59:25|28268.27
06:59:26|28268.27
06:59:27|28268.27
06:59:28|28270.68
06:59:29|28270.68
06:59:30|28267.84
06:59:31|28267.84
06:59:32|28270.73
06:59:33|28271.92
06:59:34|28278.23
06:59:35|28278.23
06:59:36|28278.23
06:59:37|28272.17
06:59:38|28278.09
06:59:40|28274.15
06:59:40|28274.15
06:59:42|28274.15
06:59:43|28274.15
06:59:44|28274.15
06:59:45|28274.15
06:59:46|28274.15
06:59:47|28274.15
06:59:48|28274.15
06:59:49|28274.15
06:59:50|28274.15
06:59:51|28274.15
06:59:52|28274.15
06:59:53|28265.25
06:59:54|28265.25
06:59:55|28265.23
06:59:56|28267.8
06:59:57|28267.8
06:59:58|28266.03
06:59:59|28266.74
07:00:00|28270.4
07:00:01|28270.4
07:00:02|28270.4
07:00:03|28270.4
07:00:04|28270.4
07:00:05|28273.55
07:00:06|28273.48
07:00:07|28273.48
07:00:08|28273.48
07:00:09|28285.
07:00:10|28285.
07:00:11|28285.
07:00:12|28285.
07:00:13|28285.
07:00:14|28278.23
07:00:15|28278.23
07:00:16|28278.23
07:00:18|28278.23
07:00:18|28278.23
07:00:20|28278.23
07:00:21|28278.23
07:00:22|28278.23
07:00:23|28278.23
07:00:24|28273.05
07:00:25|28273.05
07:00:27|28273.05
07:00:27|28273.05
07:00:29|28282.23
07:00:30|28282.23
07:00:30|28282.23
07:00:32|28279.69
07:00:33|28279.69
07:00:34|28280.84
07:00:34|28280.84
07:00:35|28280.83
07:00:36|28280.83
07:00:38|28289.78
07:00:38|28289.78
07:00:40|28289.78
07:00:41|28289.78
07:00:42|28299.96
07:00:43|28305.36
07:00:44|28308.
07:00:45|28301.37
07:00:46|28301.37
07:00:47|28301.37
07:00:48|28303.44
07:00:49|28304.99
07:00:50|28312.39
07:00:51|28310.39
07:00:52|28309.28
07:00:53|28309.28
07:00:54|28305.48
07:00:55|28305.48
07:00:56|28305.48
07:00:57|28305.48
07:00:58|28300.62
07:00:59|28302.04
07:01:00|28306.85
07:01:01|28306.85
07:01:02|28313.42
07:01:03|28317.1
07:01:04|28314.6
07:01:05|28316.33
07:01:06|28308.47
07:01:07|28298.91
07:01:08|28296.5
07:01:09|28296.5
07:01:10|28302.37
07:01:11|28299.86
07:01:12|28299.86
07:01:13|28299.86
07:01:14|28299.86
07:01:15|28296.32
07:01:16|28299.05
07:01:17|28306.05
07:01:18|28301.19
07:01:20|28301.19
07:01:20|28301.19
07:01:21|28301.19
07:01:23|28303.12
07:01:24|28303.12
07:01:25|28303.12
07:01:27|28303.12
07:01:28|28303.12
07:01:29|28290.08
07:01:30|28285.97
07:01:31|28285.97
07:01:32|28285.97
07:01:33|28285.97
07:01:34|28285.97
07:01:35|28285.97
07:01:36|28285.97
07:01:37|28275.58
07:01:38|28275.58
07:01:39|28275.58
07:01:40|28278.61
07:01:41|28278.61
07:01:42|28275.79
07:01:43|28283.13
07:01:44|28283.13
07:01:45|28283.13
07:01:46|28283.13
07:01:47|28275.16
07:01:48|28275.16
07:01:49|28275.16
07:01:50|28275.16
07:01:51|28275.16
07:01:52|28275.16
07:01:53|28279.69
07:01:54|28279.69
07:01:55|28279.7
07:01:56|28279.7
07:01:57|28279.7
07:01:58|28279.7
07:01:59|28279.7
07:02:00|28279.7
07:02:01|28279.7
07:02:02|28279.7
07:02:03|28279.7
07:02:04|28279.7
07:02:05|28278.14
07:02:06|28278.14
07:02:07|28277.51
07:02:08|28277.48
07:02:09|28281.35
07:02:10|28281.35
07:02:11|28270.4
07:02:12|28270.4
07:02:13|28270.4
07:02:14|28270.4
07:02:15|28262.14
07:02:17|28261.08
07:02:18|28261.08
07:02:20|28261.08
07:02:21|28261.08
07:02:22|28261.08
07:02:23|28261.08
07:02:25|28261.08
07:02:25|28251.79
07:02:26|28251.79
07:02:27|28248.18
07:02:28|28230.64
07:02:29|28225.63
07:02:30|28222.5
07:02:32|28213.9
07:02:33|28213.9
07:02:34|28219.91
07:02:35|28230.64
07:02:36|28230.64
07:02:37|28230.64
07:02:39|28235.55
07:02:39|28235.55
07:02:40|28235.55
07:02:42|28239.57
07:02:43|28239.57
07:02:43|28258.53
07:02:45|28248.27
07:02:46|28243.68
07:02:47|28243.68
07:02:48|28243.68
07:02:49|28253.33
07:02:49|28253.33
07:02:51|28262.79
07:02:52|28262.79
07:02:53|28262.09
07:02:54|28262.09
07:02:54|28263.54
07:02:55|28260.33
07:02:57|28260.33
07:02:57|28260.34
07:02:59|28260.34
07:02:59|28260.33
07:03:01|28260.33
07:03:02|28260.33
07:03:03|28250.22
07:03:04|28250.22
07:03:05|28239.53
07:03:06|28239.53
07:03:07|28239.53
07:03:07|28239.53
07:03:09|28239.53
07:03:09|28239.53
07:03:10|28246.69
07:03:12|28246.69
07:03:12|28246.69
07:03:13|28251.51
07:03:15|28247.05
07:03:16|28247.05
07:03:16|28247.05
07:03:18|28247.05
07:03:20|28247.05
07:03:21|28243.35
07:03:22|28243.34
07:03:23|28243.34
07:03:25|28240.83
07:03:25|28240.83
07:03:26|28240.83
07:03:27|28240.83
07:03:29|28238.65
07:03:30|28238.65
07:03:31|28240.79
07:03:32|28239.18
07:03:33|28247.67
07:03:34|28246.27
07:03:35|28246.27
07:03:36|28246.27
07:03:37|28246.27
07:03:38|28255.37
07:03:39|28259.78
07:03:40|28253.49
07:03:41|28253.49
07:03:42|28253.49
07:03:43|28253.49
07:03:43|28253.49
07:03:45|28253.49
07:03:46|28253.49
07:03:47|28253.49
07:03:48|28253.49
07:03:49|28253.49
07:03:49|28253.49
07:03:51|28268.06
07:03:52|28268.06
07:03:53|28268.06
07:03:54|28285.57
07:03:55|28285.57
07:03:56|28285.57
07:03:56|28285.57
07:03:58|28285.57
07:03:59|28285.57
07:03:59|28285.57
07:04:01|28285.57
07:04:01|28285.57
07:04:03|28285.57
07:04:04|28285.57
07:04:05|28285.57
07:04:06|28285.57
07:04:07|28285.57
07:04:08|28285.57
07:04:08|28285.57
07:04:10|28286.54
07:04:10|28286.54
07:04:12|28286.54
07:04:13|28286.54
07:04:14|28286.54
07:04:14|28286.54
07:04:16|28290.35
07:04:17|28290.35
07:04:18|28290.35
07:04:20|28290.35
07:04:21|28307.3
07:04:23|28307.3
07:04:23|28307.3
07:04:25|28306.38
07:04:27|28304.31
07:04:28|28304.31
07:04:29|28304.31
07:04:30|28304.31
07:04:31|28306.92
07:04:32|28306.92
07:04:33|28306.92
07:04:34|28301.49
07:04:35|28301.49
07:04:36|28301.49
07:04:37|28301.49
07:04:38|28301.49
07:04:39|28305.55
07:04:40|28305.55
07:04:41|28305.55
07:04:42|28305.55
07:04:43|28314.13
07:04:44|28314.13
07:04:45|28314.13
07:04:46|28314.13
07:04:47|28317.89
07:04:48|28317.89
07:04:49|28317.89
07:04:50|28317.89
07:04:51|28317.89
07:04:52|28322.62
07:04:53|28322.62
07:04:54|28322.62
07:04:55|28322.62
07:04:56|28336.45
07:04:57|28336.45
07:04:58|28336.45
07:04:59|28335.72
07:05:00|28339.82
07:05:01|28339.82
07:05:02|28346.84
07:05:03|28356.56
07:05:04|28358.93
07:05:05|28358.93
07:05:06|28355.25
07:05:07|28354.81
07:05:08|28351.19
07:05:09|28356.11
07:05:11|28355.76
07:05:12|28355.76
07:05:13|28355.76
07:05:14|28355.76
07:05:14|28337.94
07:05:15|28337.94
07:05:17|28341.17
07:05:18|28341.17
07:05:18|28340.58
07:05:20|28339.74
07:05:21|28333.55
07:05:22|28333.55
07:05:24|28333.55
07:05:24|28333.55
07:05:26|28339.67
07:05:26|28339.67
07:05:28|28339.67
07:05:29|28323.2
07:05:30|28323.2
07:05:31|28323.2
07:05:32|28323.2
07:05:33|28323.2
07:05:34|28323.2
07:05:35|28324.91
07:05:36|28324.91
07:05:37|28324.91
07:05:38|28314.84
07:05:39|28301.85
07:05:40|28317.62
07:05:41|28314.49
07:05:42|28314.49
07:05:43|28316.04
07:05:44|28316.04
07:05:45|28335.32
07:05:46|28336.61
07:05:47|28342.35
07:05:48|28343.59
07:05:49|28343.59
07:05:51|28338.85
07:05:51|28338.85
07:05:53|28342.39
07:05:54|28342.39
07:05:55|28345.32
07:05:56|28350.
07:05:56|28350.
07:05:57|28345.79
07:05:59|28339.67
07:06:00|28339.67
07:06:00|28339.67
07:06:01|28339.67
07:06:02|28339.67
07:06:03|28339.67
07:06:04|28339.67
07:06:06|28335.64
07:06:06|28335.12
07:06:07|28326.49
07:06:08|28326.49
07:06:09|28326.49
07:06:10|28326.49
07:06:12|28326.49
07:06:13|28326.49
07:06:14|28335.29
07:06:15|28345.3
07:06:16|28345.3
07:06:16|28345.3
07:06:17|28345.3
07:06:18|28345.3
07:06:19|28345.3
07:06:21|28342.12
07:06:23|28351.72
07:06:24|28355.87
07:06:25|28355.87
07:06:27|28355.87
07:06:28|28355.87
07:06:29|28355.87
07:06:30|28355.87
07:06:31|28346.31
07:06:32|28346.31
07:06:33|28341.25
07:06:34|28341.25
07:06:35|28341.25
07:06:36|28341.25
07:06:37|28341.25
07:06:38|28341.25
07:06:39|28341.25
07:06:40|28349.5
07:06:41|28357.04
07:06:42|28358.5
07:06:43|28358.5
07:06:44|28358.5
07:06:45|28358.5
07:06:45|28358.5
07:06:47|28358.5
07:06:48|28358.5
07:06:49|28358.5
07:06:50|28358.5
07:06:51|28358.5
07:06:52|28358.5
07:06:52|28358.5
07:06:54|28358.5
07:06:54|28358.5
07:06:56|28358.5
07:06:57|28358.5
07:06:58|28358.5
07:06:58|28358.5
07:07:00|28366.78
07:07:01|28366.78
07:07:02|28366.78
07:07:03|28366.78
07:07:04|28366.78
07:07:04|28366.78
07:07:05|28366.78
07:07:07|28362.82
07:07:07|28362.82
07:07:09|28362.82
07:07:09|28363.71
07:07:10|28366.67
07:07:12|28366.67
07:07:13|28364.04
07:07:14|28364.04
07:07:15|28364.04
07:07:15|28363.21
07:07:17|28362.61
07:07:18|28361.28
07:07:19|28361.28
07:07:20|28350.
07:07:21|28350.
07:07:23|28350.
07:07:23|28350.
07:07:25|28350.
07:07:27|28350.27
07:07:27|28350.27
07:07:28|28350.27
07:07:29|28350.27
07:07:30|28350.27
07:07:31|28360.95
07:07:32|28346.9
07:07:34|28339.67
07:07:35|28339.67
07:07:36|28339.67
07:07:37|28339.67
07:07:38|28349.66
07:07:39|28349.66
07:07:40|28343.11
07:07:41|28346.62
07:07:42|28350.27
07:07:43|28353.62
07:07:43|28353.62
07:07:45|28353.62
07:07:46|28344.21
07:07:47|28344.21
07:07:48|28344.21
07:07:49|28344.21
07:07:50|28344.21
07:07:51|28347.
07:07:52|28347.
07:07:53|28347.
07:07:54|28347.
07:07:55|28347.
07:07:55|28347.22
07:07:57|28347.22
07:07:58|28347.22
07:07:59|28347.22
07:08:01|28347.22
07:08:01|28347.22
07:08:03|28348.05
07:08:03|28348.05
07:08:06|28346.9
07:08:06|28339.67
07:08:07|28339.67
07:08:08|28339.67
07:08:09|28327.73
07:08:10|28324.18
07:08:11|28324.18
07:08:12|28324.18
07:08:13|28324.18
07:08:14|28324.18
07:08:15|28324.18
07:08:16|28324.18
07:08:17|28322.68
07:08:18|28322.68
07:08:19|28319.24
07:08:20|28319.24
07:08:21|28319.24
07:08:23|28319.24
07:08:25|28319.24
07:08:25|28319.24
07:08:27|28319.24
07:08:28|28319.24
07:08:29|28321.32
07:08:31|28336.76
07:08:31|28336.76
07:08:32|28336.83
07:08:33|28339.64
07:08:34|28339.64
07:08:35|28339.64
07:08:37|28343.57
07:08:39|28343.57
07:08:39|28334.96
07:08:40|28334.96
07:08:41|28334.96
07:08:42|28334.96
07:08:43|28334.96
07:08:44|28345.
07:08:45|28345.
07:08:46|28351.27
07:08:47|28351.27
07:08:49|28351.27
07:08:49|28356.56
07:08:50|28356.56
07:08:51|28356.56
07:08:52|28354.45
07:08:53|28354.45
07:08:54|28354.45
07:08:55|28354.45
07:08:56|28354.45
07:08:57|28354.45
07:08:59|28354.45
07:09:00|28354.45
07:09:01|28352.98
07:09:02|28352.98
07:09:03|28352.98
07:09:04|28352.98
07:09:05|28350.14
07:09:06|28349.8
07:09:07|28349.8
07:09:08|28362.3
07:09:09|28362.3
07:09:10|28362.3
07:09:11|28355.59
07:09:12|28356.3
07:09:13|28356.3
07:09:14|28358.13
07:09:15|28358.13
07:09:16|28358.13
07:09:17|28358.13
07:09:18|28358.13
07:09:19|28358.53
07:09:20|28358.53
07:09:21|28358.47
07:09:22|28362.7
07:09:24|28362.7
07:09:25|28362.7
07:09:26|28362.7
07:09:27|28372.77
07:09:29|28375.05
07:09:29|28374.58
07:09:31|28373.23
07:09:32|28363.47
07:09:33|28362.05
07:09:34|28360.87
07:09:35|28360.87
07:09:36|28359.37
07:09:37|28360.2
07:09:38|28379.25
07:09:39|28376.58
07:09:40|28372.96
07:09:41|28372.96
07:09:42|28372.96
07:09:43|28372.96
07:09:44|28365.74
07:09:45|28361.48
07:09:46|28361.09
07:09:47|28361.09
07:09:48|28361.09
07:09:49|28359.82
07:09:50|28364.63
07:09:51|28362.14
07:09:52|28358.6
07:09:53|28358.6
07:09:54|28365.77
07:09:56|28365.77
07:09:57|28365.77
07:09:57|28371.46
07:09:59|28371.46
07:10:00|28370.05
07:10:01|28365.23
07:10:02|28365.23
07:10:03|28364.33
07:10:04|28360.5
07:10:05|28358.84
07:10:06|28358.84
07:10:07|28358.84
07:10:08|28358.84
07:10:09|28358.84
07:10:10|28358.84
07:10:11|28358.84
07:10:12|28358.84
07:10:13|28360.83
07:10:14|28356.11
07:10:15|28356.11
07:10:17|28352.
07:10:17|28345.48
07:10:18|28345.48
07:10:20|28345.4
07:10:21|28345.4
07:10:22|28345.4
07:10:23|28357.11
07:10:24|28357.11
07:10:26|28364.88
07:10:27|28364.88
07:10:28|28364.03
07:10:30|28364.03
07:10:31|28364.03
07:10:32|28362.4
07:10:33|28360.
07:10:34|28360.
07:10:35|28360.
07:10:36|28360.
07:10:37|28360.
07:10:38|28353.32
07:10:39|28343.06
07:10:40|28343.06
07:10:41|28350.19
07:10:42|28350.18
07:10:43|28351.59
07:10:44|28356.9
07:10:45|28355.02
07:10:46|28353.72
07:10:47|28353.72
07:10:48|28353.72
07:10:49|28355.44
07:10:50|28355.44
07:10:51|28355.44
07:10:52|28355.44
07:10:53|28351.65
07:10:54|28345.93
07:10:55|28345.93
07:10:56|28350.91
07:10:57|28360.92
07:10:58|28360.92
07:10:59|28360.92
07:11:01|28360.92
07:11:01|28360.92
07:11:03|28360.92
07:11:04|28360.92
07:11:04|28360.92
07:11:05|28360.92
07:11:06|28360.92
07:11:07|28350.
07:11:08|28350.
07:11:09|28350.
07:11:11|28335.18
07:11:11|28335.18
07:11:12|28335.18
07:11:14|28335.18
07:11:14|28326.38
07:11:15|28326.38
07:11:17|28326.38
07:11:18|28326.38
07:11:18|28326.38
07:11:19|28344.12
07:11:21|28344.12
07:11:22|28338.88
07:11:22|28338.88
07:11:24|28338.88
07:11:25|28338.88
07:11:27|28338.97
07:11:28|28338.97
07:11:29|28338.97
07:11:30|28338.97
07:11:31|28338.97
07:11:33|28338.97
07:11:34|28338.97
07:11:34|28338.97
07:11:36|28338.97
07:11:38|28338.97
07:11:39|28338.97
07:11:39|28329.11
07:11:41|28329.11
07:11:42|28329.11
07:11:43|28329.11
07:11:44|28329.11
07:11:45|28329.11
07:11:47|28330.53
07:11:48|28330.53
07:11:49|28330.54
07:11:50|28330.54
07:11:51|28330.54
07:11:52|28330.53
07:11:52|28330.49
07:11:53|28330.49
07:11:55|28330.49
07:11:56|28328.57
07:11:56|28328.57
07:11:58|28328.57
07:11:59|28328.57
07:12:00|28330.23
07:12:01|28330.23
07:12:01|28330.23
07:12:02|28325.74
07:12:04|28325.74
07:12:05|28325.49
07:12:06|28325.49
07:12:07|28325.55
07:12:08|28325.79
07:12:09|28325.79
07:12:10|28325.79
07:12:11|28325.79
07:12:12|28325.79
07:12:13|28325.79
07:12:14|28325.79
07:12:15|28325.79
07:12:16|28330.04
07:12:17|28330.04
07:12:18|28330.04
07:12:19|28330.04
07:12:20|28323.3
07:12:21|28323.3
07:12:22|28323.3
07:12:23|28323.3
07:12:24|28323.3
07:12:25|28323.3
07:12:27|28323.3
07:12:29|28323.3
07:12:30|28323.3
07:12:32|28323.3
07:12:32|28323.3
07:12:33|28323.3
07:12:34|28338.82
07:12:35|28338.82
07:12:36|28338.82
07:12:37|28342.02
07:12:38|28342.02
07:12:39|28342.02
07:12:40|28342.02
07:12:41|28342.02
07:12:42|28342.02
07:12:43|28342.02
07:12:44|28344.78
07:12:46|28346.26
07:12:47|28346.26
07:12:48|28346.26
07:12:50|28346.26
07:12:50|28346.26
07:12:51|28346.26
07:12:52|28346.26
07:12:53|28346.26
07:12:54|28342.12
07:12:55|28342.12
07:12:56|28342.12
07:12:57|28342.12
07:12:58|28342.12
07:12:59|28342.12
07:13:00|28342.12
07:13:01|28336.95
07:13:02|28332.13
07:13:03|28332.13
07:13:04|28332.13
07:13:05|28332.13
07:13:06|28327.2
07:13:07|28327.2
07:13:08|28327.43
07:13:09|28327.43
07:13:10|28327.43
07:13:11|28327.43
07:13:12|28327.43
07:13:13|28319.68
07:13:14|28319.68
07:13:15|28319.68
07:13:16|28319.68
07:13:17|28319.68
07:13:18|28319.68
07:13:19|28319.68
07:13:20|28319.26
07:13:21|28319.26
07:13:22|28319.24
07:13:23|28319.24
07:13:24|28319.24
07:13:25|28319.24
07:13:27|28319.24
07:13:28|28319.24
07:13:30|28319.24
07:13:31|28319.24
07:13:32|28319.24
07:13:33|28319.24
07:13:34|28319.24
07:13:35|28319.24
07:13:36|28319.93
07:13:37|28320.43
07:13:38|28323.52
07:13:39|28323.52
07:13:40|28323.52
07:13:41|28323.52
07:13:42|28332.11
07:13:43|28332.11
07:13:44|28332.11
07:13:45|28332.11
07:13:47|28332.11
07:13:47|28332.11
07:13:48|28332.11
07:13:49|28331.76
07:13:50|28331.76
07:13:51|28330.34
07:13:52|28323.76
07:13:53|28323.76
07:13:55|28319.43
07:13:56|28319.43
07:13:57|28319.82
07:13:58|28319.82
07:13:59|28319.82
07:14:00|28319.82
07:14:01|28319.65
07:14:01|28319.65
07:14:03|28319.65
07:14:04|28319.65
07:14:05|28319.65
07:14:05|28319.65
07:14:07|28319.65
07:14:07|28319.65
07:14:09|28319.65
07:14:10|28319.64
07:14:11|28319.64
07:14:12|28319.64
07:14:13|28319.64
07:14:14|28319.64
07:14:15|28319.61
07:14:15|28319.61
07:14:17|28319.61
07:14:18|28325.23
07:14:19|28325.23
07:14:20|28323.97
07:14:21|28323.97
07:14:22|28323.97
07:14:23|28323.97
07:14:24|28323.97
07:14:25|28323.97
07:14:26|28323.97
07:14:28|28320.38
07:14:29|28320.38
07:14:30|28320.38
07:14:32|28320.38
07:14:33|28320.38
07:14:35|28318.93
07:14:35|28312.88
07:14:36|28312.88
07:14:37|28312.88
07:14:38|28324.08
07:14:39|28324.08
07:14:40|28325.85
07:14:41|28325.85
07:14:42|28325.85
07:14:43|28325.85
07:14:44|28325.85
07:14:45|28325.85
07:14:47|28325.85
07:14:48|28325.86
07:14:49|28325.86
07:14:50|28325.86
07:14:52|28325.86
07:14:52|28325.86
07:14:53|28325.86
07:14:54|28331.29
07:14:55|28331.29
07:14:56|28331.29
07:14:57|28329.87
07:14:58|28324.41
07:14:59|28324.41
07:15:00|28324.41
07:15:01|28317.39
07:15:02|28317.39
07:15:03|28317.39
07:15:04|28317.39
07:15:05|28324.83
07:15:06|28324.83
07:15:07|28324.83
07:15:08|28334.9
07:15:09|28334.9
07:15:10|28334.9
07:15:11|28334.9
07:15:12|28332.76
07:15:13|28331.39
07:15:14|28327.47
07:15:15|28327.47
07:15:16|28328.85
07:15:17|28328.85
07:15:19|28332.3
07:15:19|28332.3
07:15:20|28332.76
07:15:21|28335.78
07:15:22|28336.3
07:15:23|28336.3
07:15:24|28336.3
07:15:25|28336.3
07:15:26|28336.3
07:15:28|28336.43
07:15:30|28336.43
07:15:31|28339.83
07:15:32|28339.83
07:15:34|28339.82
07:15:34|28339.82
07:15:35|28339.83
07:15:36|28339.83
07:15:37|28339.83
07:15:38|28347.28
07:15:39|28347.27
07:15:40|28333.31
07:15:41|28333.31
07:15:42|28333.31
07:15:43|28333.31
07:15:44|28337.49
07:15:45|28337.49
07:15:46|28337.47
07:15:47|28337.47
07:15:48|28337.47
07:15:49|28337.47
07:15:50|28337.47
07:15:51|28337.47
07:15:52|28339.68
07:15:53|28339.67
07:15:54|28339.67
07:15:55|28339.67
07:15:56|28341.87
07:15:57|28341.87
07:15:58|28341.87
07:16:00|28341.87
07:16:00|28341.87
07:16:02|28345.61
07:16:02|28345.61
07:16:04|28341.34
07:16:04|28341.34
07:16:06|28336.37
07:16:06|28337.77
07:16:08|28337.77
07:16:09|28335.8
07:16:10|28339.17
07:16:11|28339.17
07:16:12|28329.87
07:16:13|28329.87
07:16:14|28341.07
07:16:14|28341.07
07:16:16|28341.01
07:16:17|28342.28
07:16:18|28342.28
07:16:18|28343.21
07:16:20|28345.61
07:16:21|28345.61
07:16:22|28350.51
07:16:22|28350.51
07:16:23|28350.51
07:16:25|28350.51
07:16:25|28350.51
07:16:26|28350.51
07:16:28|28350.51
07:16:30|28350.51
07:16:30|28350.51
07:16:31|28350.51
07:16:32|28346.7
07:16:33|28346.7
07:16:34|28346.7
07:16:36|28346.7
07:16:37|28351.21
07:16:39|28351.2
07:16:40|28349.2
07:16:41|28343.08
07:16:42|28343.08
07:16:43|28343.08
07:16:44|28356.83
07:16:44|28358.55
07:16:46|28358.55
07:16:46|28355.48
07:16:47|28355.48
07:16:49|28355.48
07:16:49|28355.48
07:16:50|28355.48
07:16:51|28350.51
07:16:53|28350.51
07:16:54|28350.51
07:16:55|28350.51
07:16:56|28340.25
07:16:57|28337.42
07:16:58|28333.11
07:16:59|28333.11
07:17:00|28325.78
07:17:01|28325.78
07:17:02|28333.9
07:17:03|28327.51
07:17:04|28320.82
07:17:05|28320.82
07:17:06|28319.4
07:17:07|28317.84
07:17:08|28317.84
07:17:09|28317.84
07:17:11|28317.84
07:17:12|28317.84
07:17:12|28317.84
07:17:14|28317.84
07:17:15|28317.84
07:17:16|28317.84
07:17:17|28317.84
07:17:17|28317.84
07:17:18|28319.64
07:17:19|28319.88
07:17:20|28319.88
07:17:22|28319.88
07:17:23|28323.13
07:17:23|28323.13
07:17:25|28324.22
07:17:25|28324.22
07:17:26|28324.22
07:17:27|28324.22
07:17:28|28324.22
07:17:30|28324.22
07:17:32|28324.22
07:17:33|28324.22
07:17:35|28324.22
07:17:36|28324.22
07:17:36|28328.71
07:17:38|28328.17
07:17:39|28328.17
07:17:41|28321.64
07:17:42|28321.64
07:17:43|28321.64
07:17:44|28320.55
07:17:45|28320.55
07:17:46|28320.55
07:17:47|28324.63
07:17:47|28324.13
07:17:49|28324.13
07:17:50|28324.13
07:17:51|28324.13
07:17:52|28324.13
07:17:53|28321.64
07:17:54|28321.64
07:17:55|28321.65
07:17:56|28321.65
07:17:57|28323.94
07:17:58|28321.65
07:17:59|28321.65
07:18:00|28321.65
07:18:01|28321.65
07:18:02|28321.65
07:18:03|28321.65
07:18:04|28321.65
07:18:05|28321.65
07:18:06|28321.65
07:18:07|28326.94
07:18:08|28326.94
07:18:09|28326.03
07:18:10|28326.03
07:18:11|28326.03
07:18:12|28326.03
07:18:13|28326.03
07:18:14|28326.03
07:18:15|28326.03
07:18:16|28326.03
07:18:17|28326.03
07:18:18|28322.93
07:18:19|28328.61
07:18:20|28328.61
07:18:21|28328.61
07:18:22|28328.61
07:18:23|28328.61
07:18:24|28331.45
07:18:25|28331.45
07:18:26|28331.45
07:18:27|28331.45
07:18:28|28322.69
07:18:29|28322.69
07:18:30|28322.69
07:18:32|28322.69
07:18:33|28322.69
07:18:34|28322.69
07:18:35|28322.69
07:18:36|28322.69
07:18:37|28329.43
07:18:38|28326.94
07:18:39|28327.53
07:18:40|28330.39
07:18:41|28331.45
07:18:42|28336.7
07:18:43|28336.7
07:18:44|28336.7
07:18:45|28336.7
07:18:46|28336.7
07:18:47|28344.14
07:18:48|28344.14
07:18:49|28344.14
07:18:50|28344.14
07:18:51|28344.8
07:18:52|28347.62
07:18:53|28347.62
07:18:54|28348.
07:18:55|28348.
07:18:56|28348.
07:18:57|28356.45
07:18:58|28356.45
07:18:59|28356.45
07:19:00|28356.45
07:19:01|28356.45
07:19:02|28356.45
07:19:03|28352.49
07:19:04|28352.5
07:19:05|28352.5
07:19:06|28352.5
07:19:07|28355.34
07:19:08|28355.34
07:19:09|28355.34
07:19:10|28355.84
07:19:11|28355.84
07:19:12|28355.98
07:19:13|28355.98
07:19:14|28355.98
07:19:15|28355.98
07:19:16|28355.98
07:19:17|28355.98
07:19:18|28358.48
07:19:19|28358.48
07:19:20|28358.48
07:19:21|28353.64
07:19:22|28353.64
07:19:23|28354.64
07:19:24|28354.64
07:19:25|28354.64
07:19:26|28354.64
07:19:27|28354.64
07:19:28|28354.64
07:19:29|28354.64
07:19:30|28349.34
07:19:32|28349.34
07:19:34|28349.34
07:19:34|28349.34
07:19:36|28342.09
07:19:38|28346.23
07:19:38|28348.21
07:19:40|28348.72
07:19:41|28348.72
07:19:42|28348.72
07:19:42|28348.72
07:19:44|28348.72
07:19:45|28348.72
07:19:46|28348.72
07:19:46|28348.72
07:19:49|28348.72
07:19:49|28346.23
07:19:50|28346.23
07:19:51|28346.23
07:19:52|28346.23
07:19:53|28346.23
07:19:54|28346.23
07:19:56|28346.23
07:19:58|28336.71
07:19:58|28336.71
07:19:59|28336.71
07:20:00|28336.71
07:20:01|28336.71
07:20:02|28336.71
07:20:03|28336.71
07:20:04|28336.71
07:20:05|28336.71
07:20:06|28336.68
07:20:07|28328.52
07:20:08|28328.52
07:20:09|28340.
07:20:10|28335.87
07:20:11|28335.87
07:20:12|28345.9
07:20:13|28345.9
07:20:14|28344.01
07:20:15|28344.02
07:20:16|28344.02
07:20:17|28344.02
07:20:18|28344.02
07:20:19|28344.02
07:20:20|28344.02
07:20:21|28344.02
07:20:22|28344.02
07:20:23|28344.79
07:20:24|28356.91
07:20:25|28353.79
07:20:26|28353.79
07:20:27|28353.79
07:20:28|28354.67
07:20:29|28351.7
07:20:30|28351.7
07:20:32|28351.7
07:20:33|28351.7
07:20:35|28353.87
07:20:35|28353.87
07:20:36|28353.87
07:20:37|28348.53
07:20:38|28344.02
07:20:39|28344.02
07:20:40|28344.02
07:20:41|28344.02
07:20:42|28348.43
07:20:43|28348.43
07:20:45|28349.94
07:20:46|28353.2
07:20:46|28353.2
07:20:48|28353.2
07:20:49|28351.
07:20:50|28351.
07:20:51|28352.97
07:20:52|28352.97
07:20:53|28352.97
07:20:54|28352.97
07:20:55|28349.95
07:20:56|28349.94
07:20:57|28349.95
07:20:58|28349.95
07:20:59|28349.95
07:21:00|28349.95
07:21:01|28349.95
07:21:02|28355.85
07:21:03|28355.85
07:21:04|28355.85
07:21:05|28363.05
07:21:06|28359.95
07:21:07|28359.25
07:21:08|28359.25
07:21:08|28359.25
07:21:10|28354.9
07:21:10|28354.9
07:21:12|28354.9
07:21:13|28354.9
07:21:14|28354.9
07:21:14|28354.9
07:21:16|28355.67
07:21:17|28355.67
07:21:19|28355.67
07:21:19|28355.67
07:21:20|28355.67
07:21:21|28354.15
07:21:22|28354.15
07:21:23|28354.15
07:21:25|28354.15
07:21:26|28354.15
07:21:27|28354.15
07:21:28|28354.15
07:21:28|28354.15
07:21:29|28354.15
07:21:31|28354.15
07:21:31|28354.15
07:21:34|28354.15
07:21:35|28354.15
07:21:37|28354.15
07:21:38|28351.1
07:21:40|28351.43
07:21:41|28351.43
07:21:41|28351.43
07:21:43|28351.43
07:21:43|28351.43
07:21:45|28351.43
07:21:46|28351.43
07:21:47|28351.43
07:21:48|28351.43
07:21:49|28351.43
07:21:50|28351.43
07:21:51|28351.43
07:21:52|28351.43
07:21:53|28351.43
07:21:54|28351.43
07:21:55|28351.43
07:21:56|28351.43
07:21:57|28351.67
07:21:58|28351.67
07:21:59|28351.67
07:22:00|28351.67
07:22:01|28351.67
07:22:02|28358.28
07:22:03|28358.26
07:22:04|28358.26
07:22:05|28358.26
07:22:06|28361.14
07:22:07|28361.15
07:22:08|28361.15
07:22:09|28361.15
07:22:10|28361.15
07:22:11|28358.03
07:22:12|28351.12
07:22:13|28352.53
07:22:14|28356.92
07:22:15|28356.92
07:22:16|28356.84
07:22:17|28356.84
07:22:18|28356.1
07:22:19|28356.1
07:22:20|28355.95
07:22:21|28360.17
07:22:22|28362.37
07:22:23|28365.
07:22:24|28365.
07:22:25|28365.
07:22:26|28365.
07:22:27|28364.72
07:22:28|28364.72
07:22:29|28364.72
07:22:30|28364.72
07:22:31|28364.1
07:22:32|28364.1
07:22:33|28371.7
07:22:35|28371.7
07:22:36|28371.7
07:22:37|28371.35
07:22:38|28372.76
07:22:40|28372.76
07:22:41|28372.76
07:22:41|28372.76
07:22:42|28372.76
07:22:43|28372.76
07:22:45|28372.76
07:22:46|28372.76
07:22:47|28372.76
07:22:47|28375.59
07:22:49|28374.15
07:22:50|28374.16
07:22:51|28374.16
07:22:52|28374.16
07:22:53|28374.16
07:22:54|28374.16
07:22:55|28374.16
07:22:56|28377.25
07:22:57|28380.73
07:22:58|28380.73
07:22:59|28380.73
07:23:00|28380.73
07:23:01|28379.3
07:23:03|28377.91
07:23:03|28371.49
07:23:05|28371.49
07:23:06|28371.49
07:23:06|28371.49
07:23:08|28371.48
07:23:08|28370.
07:23:10|28367.17
07:23:10|28367.17
07:23:11|28367.17
07:23:12|28367.17
07:23:14|28367.17
07:23:14|28367.17
07:23:16|28367.17
07:23:17|28367.17
07:23:17|28361.28
07:23:19|28361.28
07:23:20|28361.28
07:23:21|28361.28
07:23:22|28361.28
07:23:23|28362.08
07:23:23|28367.44
07:23:25|28367.44
07:23:26|28367.44
07:23:27|28367.44
07:23:28|28367.44
07:23:29|28367.44
07:23:30|28367.44
07:23:30|28367.44
07:23:31|28375.
07:23:33|28375.
07:23:34|28375.
07:23:35|28375.
07:23:36|28369.95
07:23:37|28369.95
07:23:38|28369.95
07:23:40|28369.95
07:23:41|28369.95
07:23:42|28369.94
07:23:43|28367.3
07:23:44|28367.3
07:23:45|28367.3
07:23:46|28371.04
07:23:46|28375.57
07:23:47|28375.57
07:23:49|28375.57
07:23:50|28375.57
07:23:51|28375.57
07:23:52|28371.48
07:23:53|28371.48
07:23:53|28371.48
07:23:54|28371.48
07:23:56|28371.48
07:23:56|28371.48
07:23:58|28364.92
07:23:59|28364.92
07:23:59|28364.92
07:24:01|28364.92
07:24:02|28360.53
07:24:03|28360.53
07:24:04|28360.53
07:24:05|28355.8
07:24:06|28355.8
07:24:07|28355.8
07:24:08|28351.
07:24:09|28346.52
07:24:10|28346.52
07:24:11|28346.53
07:24:12|28346.52
07:24:13|28346.52
07:24:14|28346.52
07:24:15|28346.51
07:24:16|28346.51
07:24:17|28346.51
07:24:18|28346.49
07:24:19|28339.83
07:24:20|28330.33
07:24:21|28330.33
07:24:22|28330.
07:24:23|28330.01
07:24:24|28330.
07:24:25|28330.01
07:24:26|28330.01
07:24:27|28328.11
07:24:28|28328.11
07:24:29|28328.11
07:24:30|28328.11
07:24:31|28328.11
07:24:32|28329.81
07:24:33|28329.81
07:24:35|28329.75
07:24:35|28328.34
07:24:37|28328.34
07:24:38|28328.34
07:24:39|28328.32
07:24:40|28328.32
07:24:41|28328.32
07:24:42|28328.32
07:24:43|28328.32
07:24:44|28335.71
07:24:45|28346.33
07:24:46|28346.93
07:24:47|28346.93
07:24:48|28346.93
07:24:49|28346.93
07:24:50|28346.93
07:24:51|28346.93
07:24:52|28346.93
07:24:53|28340.6
07:24:54|28340.6
07:24:55|28340.6
07:24:56|28343.92
07:24:57|28343.92
07:24:58|28340.6
07:24:59|28340.6
07:25:00|28340.6
07:25:01|28340.6
07:25:02|28340.6
07:25:03|28340.6
07:25:04|28340.6
07:25:05|28340.6
07:25:06|28340.6
07:25:07|28340.6
07:25:08|28336.77
07:25:09|28336.77
07:25:10|28336.77
07:25:11|28339.2
07:25:12|28333.18
07:25:13|28333.18
07:25:14|28333.18
07:25:15|28333.18
07:25:16|28333.17
07:25:17|28333.17
07:25:18|28333.17
07:25:19|28333.17
07:25:20|28333.17
07:25:21|28332.48
07:25:22|28332.48
07:25:23|28332.48
07:25:24|28332.48
07:25:25|28329.22
07:25:26|28329.22
07:25:27|28329.22
07:25:28|28329.22
07:25:29|28329.22
07:25:30|28329.22
07:25:31|28329.22
07:25:32|28330.09
07:25:33|28330.09
07:25:34|28330.09
07:25:36|28330.09
07:25:37|28328.96
07:25:38|28328.96
07:25:39|28328.95
07:25:40|28328.96
07:25:41|28328.96
07:25:42|28327.53
07:25:44|28327.53
07:25:45|28325.91
07:25:46|28325.91
07:25:47|28330.7
07:25:48|28330.7
07:25:48|28330.7
07:25:50|28330.7
07:25:51|28332.73
07:25:52|28340.47
07:25:53|28335.75
07:25:54|28335.18
07:25:55|28335.18
07:25:56|28333.17
07:25:57|28333.17
07:25:58|28333.17
07:25:59|28333.17
07:26:00|28333.17
07:26:01|28333.17
07:26:03|28333.17
07:26:03|28333.17
07:26:05|28334.58
07:26:05|28334.58
07:26:07|28334.58
07:26:08|28334.58
07:26:09|28334.58
07:26:10|28334.58
07:26:11|28334.58
07:26:11|28336.69
07:26:13|28336.68
07:26:13|28336.68
07:26:14|28336.68
07:26:16|28336.68
07:26:16|28336.68
07:26:18|28336.68
07:26:18|28336.68
07:26:20|28336.68
07:26:21|28336.69
07:26:22|28336.69
07:26:23|28336.69
07:26:24|28336.69
07:26:25|28336.69
07:26:26|28336.69
07:26:28|28336.69
07:26:29|28336.69
07:26:29|28336.69
07:26:30|28336.69
07:26:31|28335.6
07:26:32|28335.6
07:26:33|28335.6
07:26:34|28335.6
07:26:36|28335.61
07:26:38|28335.61
07:26:39|28335.61
07:26:40|28335.61
07:26:41|28330.02
07:26:42|28330.02
07:26:44|28330.02
07:26:45|28330.02
07:26:46|28330.02
07:26:47|28333.98
07:26:48|28333.98
07:26:48|28333.98
07:26:50|28333.98
07:26:50|28333.98
07:26:52|28333.98
07:26:53|28333.98
07:26:53|28333.98
07:26:54|28333.98
07:26:56|28333.98
07:26:56|28331.65
07:26:57|28331.65
07:26:59|28331.64
07:26:59|28331.64
07:27:00|28331.64
07:27:02|28331.64
07:27:03|28327.14
07:27:04|28321.15
07:27:04|28321.15
07:27:06|28319.84
07:27:06|28319.84
07:27:08|28317.14
07:27:08|28317.14
07:27:09|28314.16
07:27:11|28311.33
07:27:11|28311.04
07:27:12|28311.04
07:27:13|28311.04
07:27:14|28312.11
07:27:15|28312.11
07:27:17|28319.2
07:27:17|28319.2
07:27:19|28319.2
07:27:19|28324.72
07:27:20|28324.72
07:27:22|28324.72
07:27:22|28324.72
07:27:24|28324.72
07:27:24|28324.72
07:27:25|28324.72
07:27:27|28324.72
07:27:27|28324.72
07:27:28|28324.72
07:27:30|28324.72
07:27:30|28324.72
07:27:32|28324.72
07:27:32|28324.72
07:27:34|28323.8
07:27:35|28338.14
07:27:35|28338.14
07:27:37|28341.94
07:27:39|28342.11
07:27:40|28342.11
07:27:41|28340.51
07:27:42|28340.51
07:27:43|28340.51
07:27:44|28338.14
07:27:46|28338.14
07:27:46|28338.14
07:27:48|28338.14
07:27:49|28338.14
07:27:50|28338.14
07:27:51|28338.14
07:27:52|28338.14
07:27:53|28338.14
07:27:54|28338.14
07:27:55|28338.14
07:27:56|28338.14
07:27:57|28338.14
07:27:58|28338.14
07:27:59|28338.14
07:28:00|28338.14
07:28:01|28338.14
07:28:02|28338.14
07:28:03|28355.61
07:28:04|28355.61
07:28:05|28355.61
07:28:06|28356.33
07:28:07|28356.33
07:28:08|28356.33
07:28:09|28356.33
07:28:10|28356.33
07:28:11|28356.33
07:28:12|28356.33
07:28:13|28361.82
07:28:14|28361.82
07:28:15|28361.82
07:28:16|28367.69
07:28:17|28367.69
07:28:18|28367.69
07:28:19|28367.69
07:28:20|28367.69
07:28:21|28369.71
07:28:22|28369.68
07:28:23|28369.68
07:28:24|28369.68
07:28:25|28369.68
07:28:26|28369.68
07:28:27|28375.
07:28:28|28375.
07:28:29|28375.
07:28:30|28375.
07:28:31|28375.
07:28:32|28374.99
07:28:33|28367.66
07:28:34|28367.66
07:28:35|28367.66
07:28:36|28360.13
07:28:38|28360.13
07:28:39|28360.13
07:28:40|28359.06
07:28:42|28355.61
07:28:43|28355.61
07:28:43|28360.04
07:28:45|28360.04
07:28:46|28360.04
07:28:46|28360.04
07:28:47|28360.04
07:28:48|28360.04
07:28:50|28360.04
07:28:50|28360.04
07:28:51|28360.04
07:28:53|28358.46
07:28:54|28357.63
07:28:54|28357.63
07:28:55|28357.63
07:28:56|28360.27
07:28:58|28360.27
07:28:59|28360.27
07:29:01|28360.27
07:29:01|28361.13
07:29:03|28359.08
07:29:04|28359.08
07:29:05|28352.58
07:29:06|28357.31
07:29:07|28357.31
07:29:08|28350.01
07:29:09|28350.01
07:29:10|28350.01
07:29:11|28350.01
07:29:12|28350.05
07:29:13|28350.15
07:29:14|28350.15
07:29:15|28350.19
07:29:16|28350.19
07:29:17|28350.19
07:29:18|28350.19
07:29:19|28350.19
07:29:20|28350.
07:29:21|28350.
07:29:22|28341.95
07:29:22|28341.95
07:29:24|28341.95
07:29:25|28335.19
07:29:26|28334.99
07:29:27|28334.99
07:29:27|28334.99
07:29:29|28334.99
07:29:30|28323.7
07:29:31|28323.7
07:29:32|28323.7
07:29:33|28324.37
07:29:33|28324.79
07:29:35|28324.79
07:29:36|28324.79
07:29:36|28316.71
07:29:38|28316.71
07:29:38|28316.71
07:29:40|28316.71
07:29:41|28316.71
07:29:41|28315.96
07:29:44|28315.82
07:29:45|28315.82
07:29:46|28315.82
07:29:48|28315.26
07:29:49|28315.26
07:29:49|28315.26
07:29:51|28315.26
07:29:52|28315.26
07:29:53|28315.26
07:29:54|28315.26
07:29:55|28315.26
07:29:56|28315.26
07:29:58|28315.26
07:29:58|28315.26
07:29:59|28315.26
07:30:00|28315.26
07:30:01|28316.71
07:30:02|28316.71
07:30:03|28328.51
07:30:04|28328.43
07:30:05|28328.43
07:30:06|28328.43
07:30:07|28326.83
07:30:08|28325.96
07:30:09|28325.96
07:30:10|28325.96
07:30:11|28316.97
07:30:12|28316.97
07:30:13|28316.97
07:30:14|28316.97
07:30:15|28316.97
07:30:16|28316.97
07:30:17|28311.39
07:30:18|28311.39
07:30:19|28311.39
07:30:20|28311.39
07:30:21|28311.39
07:30:22|28311.39
07:30:23|28311.39
07:30:24|28311.39
07:30:25|28311.39
07:30:26|28311.39
07:30:27|28311.39
07:30:28|28322.6
07:30:29|28322.6
07:30:30|28322.6
07:30:31|28319.85
07:30:32|28319.85
07:30:33|28319.85
07:30:34|28319.85
07:30:35|28327.82
07:30:36|28333.98
07:30:37|28337.98
07:30:39|28345.8
07:30:40|28345.8
07:30:41|28345.8
07:30:43|28347.28
07:30:44|28346.07
07:30:45|28346.07
07:30:46|28346.72
07:30:47|28346.72
07:30:48|28346.72
07:30:48|28346.72
07:30:51|28346.72
07:30:52|28346.72
07:30:53|28355.
07:30:54|28354.99
07:30:55|28354.88
07:30:56|28354.88
07:30:57|28354.89
07:30:58|28364.25
07:30:59|28364.25
07:31:00|28364.25
07:31:01|28357.46
07:31:02|28357.46
07:31:03|28357.46
07:31:04|28357.46
07:31:05|28354.88
07:31:06|28356.46
07:31:07|28359.9
07:31:08|28359.9
07:31:09|28359.9
07:31:10|28349.4
07:31:10|28349.4
07:31:12|28349.4
07:31:13|28347.62
07:31:14|28347.62
07:31:15|28347.62
07:31:16|28347.62
07:31:17|28354.13
07:31:17|28348.02
07:31:19|28348.02
07:31:20|28348.02
07:31:20|28348.02
07:31:22|28354.24
07:31:23|28354.24
07:31:24|28354.24
07:31:25|28354.24
07:31:26|28354.24
07:31:26|28354.24
07:31:28|28342.46
07:31:29|28337.56
07:31:30|28334.18
07:31:31|28328.23
07:31:31|28328.23
07:31:33|28328.23
07:31:34|28328.23
07:31:35|28331.67
07:31:36|28331.67
07:31:38|28331.67
07:31:38|28331.67
07:31:40|28331.67
07:31:42|28333.62
07:31:43|28333.62
07:31:45|28333.62
07:31:46|28333.62
07:31:46|28333.62
07:31:47|28333.62
07:31:48|28333.62
07:31:49|28333.62
07:31:51|28333.62
07:31:51|28333.62
07:31:53|28333.62
07:31:54|28333.62
07:31:55|28332.11
07:31:56|28332.11
07:31:57|28332.11
07:31:58|28332.11
07:32:00|28332.11
07:32:00|28326.68
07:32:01|28326.68
07:32:02|28326.68
07:32:03|28326.68
07:32:04|28326.68
07:32:06|28326.68
07:32:07|28326.68
07:32:08|28326.68
07:32:08|28326.68
07:32:10|28326.68
07:32:11|28326.68
07:32:12|28326.65
07:32:14|28326.65
07:32:14|28313.84
07:32:15|28313.84
07:32:16|28313.84
07:32:17|28313.84
07:32:18|28313.84
07:32:19|28313.84
07:32:20|28313.84
07:32:21|28313.84
07:32:22|28313.84
07:32:23|28313.84
07:32:24|28313.84
07:32:25|28315.34
07:32:26|28315.34
07:32:27|28315.34
07:32:28|28319.65
07:32:29|28318.16
07:32:30|28318.16
07:32:31|28318.16
07:32:32|28321.13
07:32:33|28321.13
07:32:34|28321.13
07:32:35|28321.13
07:32:36|28321.13
07:32:37|28321.13
07:32:38|28318.43
07:32:39|28318.76
07:32:41|28318.76
07:32:42|28318.76
07:32:43|28318.76
07:32:45|28305.01
07:32:45|28300.84
07:32:46|28300.
07:32:47|28300.
07:32:49|28300.
07:32:50|28300.
07:32:52|28302.06
07:32:52|28302.06
07:32:54|28301.6
07:32:55|28301.6
07:32:56|28301.6
07:32:57|28301.6
07:32:58|28301.6
07:32:59|28301.6
07:33:00|28302.97
07:33:01|28302.97
07:33:02|28302.97
07:33:03|28302.97
07:33:05|28303.48
07:33:06|28303.48
07:33:07|28303.48
07:33:08|28303.48
07:33:08|28303.48
07:33:09|28303.48
07:33:11|28300.01
07:33:11|28296.3
07:33:13|28295.65
07:33:13|28297.35
07:33:14|28297.35
07:33:16|28297.35
07:33:17|28297.35
07:33:17|28296.79
07:33:18|28296.79
07:33:20|28296.8
07:33:21|28296.8
07:33:22|28296.8
07:33:23|28296.8
07:33:23|28296.8
07:33:25|28296.8
07:33:26|28299.76
07:33:26|28301.35
07:33:27|28301.35
07:33:29|28299.71
07:33:29|28292.42
07:33:30|28292.42
07:33:31|28292.42
07:33:32|28287.94
07:33:33|28297.5
07:33:35|28297.5
07:33:35|28297.51
07:33:37|28297.51
07:33:38|28297.51
07:33:39|28294.2
07:33:39|28294.2
07:33:41|28294.19
07:33:43|28294.23
07:33:44|28294.16
07:33:46|28294.16
07:33:46|28294.16
07:33:48|28294.17
07:33:49|28294.17
07:33:50|28294.17
07:33:51|28294.17
07:33:52|28294.16
07:33:54|28294.16
07:33:55|28294.16
07:33:56|28295.56
07:33:57|28295.56
07:33:58|28295.56
07:33:59|28295.56
07:34:00|28297.57
07:34:01|28298.98
07:34:03|28296.07
07:34:03|28296.07
07:34:05|28295.23
07:34:06|28295.23
07:34:07|28295.23
07:34:08|28295.23
07:34:09|28295.23
07:34:09|28295.23
07:34:11|28295.23
07:34:11|28295.23
07:34:13|28295.23
07:34:13|28295.23
07:34:14|28295.23
07:34:15|28295.23
07:34:17|28295.21
07:34:18|28292.23
07:34:18|28292.24
07:34:19|28292.24
07:34:21|28292.24
07:34:21|28292.24
07:34:22|28292.24
07:34:23|28292.24
07:34:25|28292.24
07:34:26|28292.24
07:34:26|28292.24
07:34:27|28292.24
07:34:29|28292.23
07:34:29|28292.23
07:34:30|28295.64
07:34:32|28295.64
07:34:33|28295.64
07:34:34|28295.64
07:34:34|28295.64
07:34:35|28295.64
07:34:36|28295.64
07:34:38|28295.64
07:34:38|28295.64
07:34:39|28295.64
07:34:40|28295.64
07:34:42|28295.64
07:34:43|28295.64
07:34:44|28295.64
07:34:46|28298.14
07:34:46|28298.14
07:34:48|28298.14
07:34:49|28300.07
07:34:50|28300.07
07:34:51|28300.07
07:34:52|28300.07
07:34:53|28300.07
07:34:54|28296.24
07:34:55|28296.24
07:34:56|28296.24
07:34:57|28296.24
07:34:58|28293.4
07:34:59|28291.72
07:35:00|28294.45
07:35:02|28298.13
07:35:03|28298.13
07:35:03|28298.13
07:35:04|28297.48
07:35:06|28297.48
07:35:07|28297.48
07:35:08|28297.48
07:35:09|28297.48
07:35:10|28297.48
07:35:11|28297.48
07:35:12|28297.48
07:35:13|28297.48
07:35:14|28297.48
07:35:15|28297.48
07:35:16|28297.48
07:35:17|28303.98
07:35:18|28314.9
07:35:19|28314.9
07:35:20|28316.93
07:35:21|28316.93
07:35:22|28318.19
07:35:23|28318.35
07:35:24|28318.35
07:35:25|28318.35
07:35:26|28318.35
07:35:27|28318.35
07:35:28|28326.17
07:35:29|28326.17
07:35:30|28326.17
07:35:32|28323.34
07:35:33|28323.34
07:35:34|28324.76
07:35:34|28324.76
07:35:35|28324.76
07:35:36|28324.76
07:35:38|28324.76
07:35:38|28325.
07:35:39|28325.
07:35:40|28325.
07:35:41|28325.
07:35:42|28321.42
07:35:43|28316.18
07:35:45|28316.18
07:35:46|28316.18
07:35:47|28316.18
07:35:48|28320.01
07:35:49|28320.01
07:35:50|28320.01
07:35:52|28320.01
07:35:52|28320.01
07:35:53|28320.01
07:35:55|28327.03
07:35:56|28327.03
07:35:57|28334.85
07:35:59|28334.85
07:36:00|28339.11
07:36:00|28340.53
07:36:01|28340.96
07:36:03|28334.67
07:36:03|28334.67
07:36:05|28334.67
07:36:06|28334.67
07:36:07|28334.67
07:36:08|28334.67
07:36:09|28334.67
07:36:10|28334.67
07:36:11|28342.81
07:36:12|28340.
07:36:13|28340.
07:36:14|28340.
07:36:15|28344.55
07:36:16|28344.55
07:36:17|28344.55
07:36:18|28347.39
07:36:19|28345.98
07:36:20|28344.55
07:36:21|28344.55
07:36:22|28344.55
07:36:23|28344.55
07:36:24|28344.55
07:36:25|28344.55
07:36:26|28344.55
07:36:27|28349.32
07:36:28|28350.8
07:36:29|28350.8
07:36:31|28342.49
07:36:31|28342.49
07:36:32|28342.49
07:36:33|28342.49
07:36:34|28342.49
07:36:35|28342.5
07:36:37|28342.5
07:36:37|28342.5
07:36:38|28342.5
07:36:39|28342.5
07:36:41|28342.5
07:36:41|28342.5
07:36:43|28343.37
07:36:44|28342.5
07:36:46|28342.5
07:36:47|28342.5
07:36:48|28345.13
07:36:49|28346.55
07:36:50|28346.55
07:36:51|28338.97
07:36:51|28338.97
07:36:53|28338.97
07:36:54|28338.97
07:36:54|28338.97
07:36:55|28338.97
07:36:57|28338.97
07:36:58|28338.97
07:36:59|28338.97
07:37:00|28338.97
07:37:01|28338.97
07:37:02|28338.97
07:37:03|28340.17
07:37:04|28340.17
07:37:05|28340.17
07:37:06|28340.17
07:37:07|28340.17
07:37:08|28344.25
07:37:09|28344.25
07:37:10|28344.25
07:37:11|28344.25
07:37:12|28344.25
07:37:13|28344.28
07:37:14|28344.28
07:37:15|28335.24
07:37:16|28339.4
07:37:17|28339.4
07:37:18|28339.4
07:37:20|28339.4
07:37:20|28339.4
07:37:21|28338.27
07:37:23|28337.24
07:37:23|28338.27
07:37:25|28338.27
07:37:25|28336.07
07:37:27|28336.07
07:37:28|28336.07
07:37:29|28342.56
07:37:30|28341.62
07:37:31|28341.62
07:37:31|28341.62
07:37:33|28341.07
07:37:34|28341.07
07:37:35|28341.07
07:37:35|28341.07
07:37:36|28341.07
07:37:37|28339.7
07:37:39|28339.66
07:37:39|28339.66
07:37:40|28339.66
07:37:42|28339.66
07:37:42|28340.82
07:37:44|28339.89
07:37:46|28339.89
07:37:47|28339.89
07:37:48|28341.31
07:37:49|28341.31
07:37:50|28348.92
07:37:51|28348.92
07:37:52|28358.25
07:37:54|28358.25
07:37:55|28358.25
07:37:56|28359.67
07:37:57|28359.67
07:37:59|28359.67
07:38:00|28359.67
07:38:01|28359.67
07:38:02|28359.67
07:38:03|28359.67
07:38:04|28359.67
07:38:05|28360.13
07:38:06|28354.67
07:38:07|28354.67
07:38:08|28354.67
07:38:09|28354.67
07:38:10|28354.67
07:38:11|28354.67
07:38:12|28354.67
07:38:13|28354.67
07:38:14|28354.67
07:38:15|28354.67
07:38:16|28354.67
07:38:17|28354.67
07:38:18|28354.67
07:38:19|28354.67
07:38:20|28354.67
07:38:21|28354.67
07:38:22|28354.67
07:38:23|28360.42
07:38:24|28357.42
07:38:26|28353.22
07:38:26|28353.22
07:38:28|28346.05
07:38:29|28346.05
07:38:30|28346.05
07:38:31|28346.05
07:38:32|28348.89
07:38:33|28348.89
07:38:34|28344.15
07:38:35|28344.15
07:38:35|28344.15
07:38:37|28344.15
07:38:38|28344.15
07:38:38|28344.15
07:38:40|28344.15
07:38:41|28344.15
07:38:42|28344.16
07:38:43|28344.19
07:38:43|28344.19
07:38:45|28352.3
07:38:46|28352.3
07:38:48|28352.3
07:38:49|28352.15
07:38:50|28352.15
07:38:52|28352.15
07:38:53|28352.15
07:38:54|28349.51
07:38:55|28349.47
07:38:56|28349.47
07:38:57|28349.47
07:38:58|28349.47
07:38:59|28349.47
07:39:00|28349.47
07:39:01|28349.47
07:39:02|28349.47
07:39:04|28350.6
07:39:06|28350.6
07:39:06|28350.6
07:39:07|28350.59
07:39:08|28350.59
07:39:09|28343.62
07:39:10|28343.62
07:39:11|28343.62
07:39:12|28343.62
07:39:14|28343.62
07:39:14|28339.89
07:39:16|28331.89
07:39:17|28331.89
07:39:18|28331.94
07:39:19|28331.94
07:39:21|28331.94
07:39:21|28331.94
07:39:22|28331.94
07:39:24|28331.94
07:39:25|28331.94
07:39:26|28331.9
07:39:27|28331.25
07:39:28|28329.84
07:39:29|28328.4
07:39:30|28329.85
07:39:30|28329.85
07:39:32|28329.82
07:39:33|28329.82
07:39:34|28328.41
07:39:35|28329.8
07:39:35|28329.8
07:39:37|28329.79
07:39:38|28329.79
07:39:39|28333.96
07:39:40|28335.59
07:39:41|28339.41
07:39:42|28339.41
07:39:43|28344.24
07:39:43|28344.24
07:39:46|28346.4
07:39:47|28346.4
07:39:49|28346.4
07:39:50|28346.4
07:39:51|28346.4
07:39:52|28346.4
07:39:53|28346.4
07:39:54|28350.2
07:39:55|28350.2
07:39:56|28350.2
07:39:56|28350.2
07:39:59|28350.19
07:40:00|28350.19
07:40:00|28350.57
07:40:03|28350.57
07:40:03|28350.57
07:40:04|28345.23
07:40:05|28346.72
07:40:06|28335.62
07:40:07|28335.62
07:40:08|28335.62
07:40:09|28342.8
07:40:11|28342.8
07:40:11|28342.8
07:40:12|28342.8
07:40:13|28342.8
07:40:14|28342.8
07:40:15|28354.24
07:40:16|28354.24
07:40:17|28356.52
07:40:18|28356.52
07:40:19|28356.52
07:40:20|28353.6
07:40:22|28355.06
07:40:22|28355.06
07:40:24|28355.06
07:40:25|28355.06
07:40:26|28355.06
07:40:27|28356.52
07:40:29|28356.52
07:40:29|28356.52
07:40:30|28356.52
07:40:31|28353.14
07:40:32|28353.14
07:40:33|28353.14
07:40:34|28353.14
07:40:35|28353.13
07:40:36|28355.33
07:40:37|28355.33
07:40:38|28355.33
07:40:39|28355.34
07:40:41|28355.34
07:40:42|28355.34
07:40:43|28355.34
07:40:44|28355.34
07:40:45|28355.34
07:40:46|28354.15
07:40:47|28350.56
07:40:49|28350.55
07:40:49|28350.55
07:40:50|28343.71
07:40:52|28345.12
07:40:54|28346.94
07:40:54|28346.94
07:40:55|28349.24
07:40:57|28349.24
07:40:58|28344.57
07:40:59|28347.19
07:41:00|28347.19
07:41:01|28347.19
07:41:02|28347.19
07:41:03|28347.19
07:41:04|28347.19
07:41:05|28350.69
07:41:06|28350.69
07:41:06|28350.69
07:41:08|28350.69
07:41:09|28350.69
07:41:10|28350.69
07:41:11|28354.82
07:41:12|28354.82
07:41:13|28354.82
07:41:14|28354.82
07:41:15|28354.82
07:41:16|28354.82
07:41:17|28354.82
07:41:18|28344.53
07:41:19|28344.53
07:41:20|28344.53
07:41:20|28348.26
07:41:22|28348.26
07:41:23|28348.26
07:41:24|28351.25
07:41:25|28352.63
07:41:26|28352.63
07:41:27|28352.63
07:41:28|28354.82
07:41:29|28354.82
07:41:30|28354.82
07:41:31|28354.82
07:41:32|28354.82
07:41:32|28354.82
07:41:34|28354.06
07:41:34|28353.55
07:41:36|28353.55
07:41:37|28353.27
07:41:38|28353.27
07:41:39|28353.27
07:41:40|28353.27
07:41:41|28353.27
07:41:42|28353.27
07:41:42|28353.27
07:41:44|28353.27
07:41:45|28353.27
07:41:47|28350.34
07:41:48|28353.
07:41:50|28353.
07:41:51|28353.01
07:41:53|28353.01
07:41:53|28354.6
07:41:55|28354.6
07:41:55|28354.6
07:41:57|28352.97
07:41:58|28352.97
07:41:59|28352.97
07:42:00|28352.97
07:42:01|28352.97
07:42:02|28352.97
07:42:03|28352.97
07:42:04|28352.97
07:42:05|28353.58
07:42:06|28353.58
07:42:07|28353.58
07:42:08|28353.58
07:42:09|28353.58
07:42:10|28350.69
07:42:11|28355.97
07:42:12|28355.97
07:42:13|28355.97
07:42:14|28353.48
07:42:15|28353.48
07:42:16|28353.53
07:42:17|28353.54
07:42:18|28349.22
07:42:19|28346.05
07:42:20|28346.05
07:42:21|28353.1
07:42:22|28347.5
07:42:23|28347.51
07:42:24|28347.47
07:42:25|28347.47
07:42:25|28348.88
07:42:27|28348.88
07:42:28|28348.88
07:42:29|28348.88
07:42:30|28347.8
07:42:30|28349.02
07:42:31|28347.8
07:42:32|28347.8
07:42:34|28347.5
07:42:35|28348.5
07:42:37|28348.5
07:42:37|28348.5
07:42:38|28348.5
07:42:39|28348.5
07:42:40|28347.7
07:42:41|28347.7
07:42:42|28347.7
07:42:43|28351.94
07:42:44|28351.94
07:42:46|28349.11
07:42:47|28349.11
07:42:49|28352.76
07:42:50|28352.76
07:42:51|28352.76
07:42:53|28352.76
07:42:54|28352.76
07:42:54|28352.76
07:42:56|28352.76
07:42:57|28352.76
07:42:58|28352.76
07:42:59|28352.76
07:43:00|28356.58
07:43:00|28356.58
07:43:01|28360.15
07:43:03|28360.15
07:43:04|28360.15
07:43:05|28360.15
07:43:06|28360.15
07:43:07|28360.15
07:43:08|28360.15
07:43:09|28353.27
07:43:10|28353.27
07:43:11|28360.15
07:43:12|28360.15
07:43:13|28360.15
07:43:14|28354.69
07:43:15|28354.69
07:43:17|28361.56
07:43:17|28361.56
07:43:19|28356.13
07:43:20|28362.7
07:43:20|28362.7
07:43:21|28362.7
07:43:23|28362.7
07:43:24|28356.76
07:43:24|28359.08
07:43:25|28359.08
07:43:27|28359.08
07:43:27|28359.08
07:43:29|28359.08
07:43:29|28359.08
07:43:30|28368.21
07:43:31|28368.21
07:43:32|28368.21
07:43:33|28368.21
07:43:35|28368.21
07:43:35|28368.21
07:43:36|28367.91
07:43:37|28367.91
07:43:38|28356.45
07:43:39|28353.11
07:43:40|28353.11
07:43:42|28340.03
07:43:43|28340.03
07:43:44|28340.03
07:43:45|28340.03
07:43:46|28340.03
07:43:48|28340.03
07:43:49|28340.03
07:43:51|28340.03
07:43:52|28350.25
07:43:52|28353.16
07:43:54|28353.16
07:43:55|28365.06
07:43:56|28365.06
07:43:57|28365.06
07:43:58|28365.06
07:43:59|28365.06
07:44:00|28365.06
07:44:01|28362.79
07:44:02|28362.79
07:44:03|28352.93
07:44:04|28358.6
07:44:05|28358.6
07:44:06|28358.6
07:44:07|28358.6
07:44:08|28358.6
07:44:09|28358.6
07:44:10|28353.98
07:44:11|28355.14
07:44:12|28356.67
07:44:13|28357.51
07:44:14|28362.61
07:44:15|28362.61
07:44:16|28357.49
07:44:17|28357.49
07:44:18|28357.49
07:44:19|28357.49
07:44:20|28357.5
07:44:21|28357.5
07:44:22|28357.5
07:44:23|28360.94
07:44:24|28360.94
07:44:25|28362.81
07:44:26|28362.81
07:44:27|28362.81
07:44:28|28372.86
07:44:29|28374.24
07:44:30|28374.24
07:44:31|28380.47
07:44:32|28379.06
07:44:33|28374.24
07:44:34|28374.24
07:44:35|28374.25
07:44:36|28374.25
07:44:38|28378.55
07:44:39|28378.55
07:44:39|28381.52
07:44:40|28381.52
07:44:41|28379.21
07:44:42|28379.17
07:44:43|28379.17
07:44:44|28379.14
07:44:45|28379.15
07:44:47|28382.13
07:44:48|28388.98
07:44:49|28388.98
07:44:51|28393.68
07:44:51|28391.71
07:44:53|28391.96
07:44:54|28390.71
07:44:55|28390.71
07:44:56|28390.71
07:44:58|28390.71
07:44:59|28381.56
07:44:59|28381.56
07:45:00|28374.54
07:45:02|28374.54
07:45:03|28374.54
07:45:04|28374.54
07:45:05|28374.54
07:45:06|28374.54
07:45:07|28374.54
07:45:08|28389.2
07:45:09|28389.2
07:45:10|28387.79
07:45:11|28386.85
07:45:12|28388.68
07:45:13|28388.68
07:45:14|28388.68
07:45:16|28387.79
07:45:18|28387.79
07:45:18|28387.79
07:45:19|28387.79
07:45:20|28387.79
07:45:21|28387.79
07:45:22|28387.79
07:45:23|28387.79
07:45:24|28387.79
07:45:25|28387.79
07:45:26|28378.42
07:45:27|28378.42
07:45:28|28378.42
07:45:29|28378.42
07:45:30|28378.42
07:45:31|28378.42
07:45:32|28378.42
07:45:33|28374.03
07:45:34|28371.19
07:45:35|28366.32
07:45:36|28366.4
07:45:37|28366.4
07:45:38|28367.91
07:45:39|28366.22
07:45:40|28366.22
07:45:41|28366.22
07:45:42|28366.22
07:45:43|28366.22
07:45:44|28366.22
07:45:45|28366.22
07:45:46|28362.82
07:45:47|28361.64
07:45:49|28352.71
07:45:51|28356.35
07:45:52|28356.35
07:45:54|28356.35
07:45:54|28356.35
07:45:56|28356.35
07:45:57|28362.73
07:45:58|28362.73
07:45:59|28362.73
07:46:00|28368.28
07:46:01|28368.28
07:46:02|28368.28
07:46:20|28368.28
07:46:21|28353.82
07:46:22|28353.82
07:46:23|28353.82
07:46:24|28358.15
07:46:25|28358.15
07:46:26|28358.15
07:46:27|28358.15
07:46:27|28358.15
07:46:29|28358.15
07:46:31|28350.31
07:46:32|28350.31
07:46:33|28355.66
07:46:34|28350.32
07:46:35|28350.32
07:46:36|28355.66
07:46:43|28351.73
07:46:43|28351.73
07:46:44|28355.66
07:46:46|28355.66
07:46:47|28355.66
07:46:51|28355.66
07:46:51|28336.62
07:46:53|28336.62
07:46:54|28336.62
07:46:56|28344.67
07:46:57|28344.67
07:46:58|28344.67
07:46:58|28344.67
07:47:00|28344.67
07:47:01|28344.67
07:47:03|28344.67
07:47:04|28344.67
07:47:04|28344.67
07:47:06|28347.78
07:47:06|28352.81
07:47:07|28349.2
07:47:10|28345.31
07:47:11|28345.31
07:47:12|28343.65
07:47:13|28343.65
07:47:14|28343.65
07:47:15|28343.33
07:47:16|28343.33
07:47:17|28343.33
07:47:18|28343.33
07:47:19|28343.33
07:47:20|28343.33
07:47:21|28343.33
07:47:23|28343.33
07:47:23|28349.36
07:47:25|28349.36
07:47:27|28349.36
07:47:27|28349.36
07:47:28|28349.36
07:47:29|28346.34
07:47:30|28346.34
07:47:31|28346.34
07:47:33|28346.34
07:47:35|28347.96
07:47:36|28347.96
07:47:38|28347.96
07:47:38|28347.96
07:47:39|28343.05
07:47:40|28343.05
07:47:41|28343.05
07:47:42|28343.05
07:47:43|28343.05
07:47:44|28343.05
07:47:45|28343.05
07:47:46|28341.59
07:47:47|28341.59
07:47:48|28341.59
07:47:49|28341.59
07:47:51|28340.4
07:47:53|28340.36
07:47:54|28340.36
07:47:55|28340.36
07:47:56|28340.36
07:47:57|28340.54
07:47:58|28342.06
07:47:59|28342.06
07:48:00|28342.06
07:48:01|28347.94
07:48:03|28347.94
07:48:04|28349.51
07:48:05|28349.51
07:48:07|28349.51
07:48:07|28348.57
07:48:08|28360.46
07:48:09|28360.46
07:48:11|28360.46
07:48:13|28360.46
07:48:14|28360.46
07:48:15|28354.66
07:48:16|28354.66
07:48:17|28354.66
07:48:18|28359.89
07:48:19|28359.89
07:48:20|28371.05
07:48:21|28371.05
07:48:22|28371.05
07:48:24|28371.05
07:48:25|28368.77
07:48:25|28368.77
07:48:26|28368.77
07:48:28|28368.77
07:48:29|28368.77
07:48:29|28368.77
07:48:30|28368.77
07:48:31|28368.77
07:48:33|28367.76
07:48:33|28367.76
07:48:35|28367.76
07:48:36|28367.76
07:48:37|28367.76
07:48:38|28367.76
07:48:39|28367.76
07:48:40|28365.71
07:48:41|28365.71
07:48:42|28365.71
07:48:43|28365.71
07:48:44|28365.71
07:48:45|28365.71
07:48:46|28365.71
07:48:47|28365.71
07:48:47|28365.71
07:48:49|28365.71
07:48:50|28365.71
07:48:52|28365.71
07:48:53|28365.71
07:48:55|28365.71
07:48:56|28375.96
07:48:58|28375.96
07:48:58|28375.96
07:48:59|28375.96
07:49:01|28379.21
07:49:03|28385.81
07:49:03|28385.81
07:49:04|28385.82
07:49:05|28385.82
07:49:06|28385.82
07:49:07|28385.82
07:49:08|28388.79
07:49:09|28388.79
07:49:10|28388.84
07:49:11|28388.83
07:49:12|28388.83
07:49:13|28388.83
07:49:14|28376.79
07:49:15|28372.27
07:49:16|28372.27
07:49:17|28372.27
07:49:18|28372.27
07:49:19|28372.27
07:49:20|28372.27
07:49:21|28372.27
07:49:22|28372.27
07:49:23|28372.27
07:49:24|28372.27
07:49:25|28372.27
07:49:26|28372.27
07:49:27|28372.27
07:49:28|28372.27
07:49:29|28372.27
07:49:30|28372.27
07:49:31|28372.27
07:49:32|28367.76
07:49:34|28361.09
07:49:35|28358.85
07:49:36|28358.85
07:49:37|28358.85
07:49:38|28358.85
07:49:39|28358.85
07:49:40|28358.85
07:49:41|28358.85
07:49:42|28358.85
07:49:43|28358.85
07:49:44|28358.85
07:49:45|28367.53
07:49:46|28367.53
07:49:47|28367.53
07:49:48|28367.53
07:49:49|28368.71
07:49:50|28368.71
07:49:51|28368.71
07:49:54|28368.71
07:49:55|28358.76
07:49:56|28358.76
07:49:57|28358.76
07:49:57|28364.23
07:49:58|28364.23
07:50:00|28364.23
07:50:01|28364.23
07:50:02|28360.14
07:50:03|28360.25
07:50:04|28362.45
07:50:05|28367.94
07:50:06|28367.94
07:50:07|28357.92
07:50:08|28357.92
07:50:08|28357.92
07:50:10|28357.92
07:50:11|28350.32
07:50:12|28345.28
07:50:13|28350.23
07:50:14|28350.23
07:50:15|28350.23
07:50:16|28347.1
07:50:17|28347.1
07:50:18|28350.23
07:50:19|28350.23
07:50:20|28349.21
07:50:21|28349.21
07:50:22|28349.21
07:50:22|28348.34
07:50:24|28348.34
07:50:25|28348.34
07:50:26|28350.23
07:50:27|28350.23
07:50:28|28350.23
07:50:29|28350.23
07:50:30|28350.23
07:50:31|28350.23
07:50:32|28350.23
07:50:33|28350.23
07:50:34|28350.23
07:50:35|28350.23
07:50:36|28350.23
07:50:37|28350.23
07:50:38|28347.23
07:50:39|28347.23
07:50:40|28347.23
07:50:41|28347.23
07:50:42|28347.23
07:50:43|28347.23
07:50:45|28347.23
07:50:45|28347.23
07:50:46|28345.19
07:50:47|28345.19
07:50:48|28346.6
07:50:49|28346.6
07:50:50|28346.6
07:50:51|28346.6
07:50:52|28346.6
07:50:54|28346.6
07:50:56|28346.6
07:50:57|28346.6
07:50:58|28346.6
07:50:59|28346.6
07:51:00|28346.6
07:51:02|28346.6
07:51:02|28346.6
07:51:04|28342.47
07:51:05|28342.47
07:51:06|28342.47
07:51:07|28342.47
07:51:08|28342.47
07:51:09|28342.47
07:51:10|28342.47
07:51:11|28342.47
07:51:12|28342.47
07:51:13|28342.47
07:51:14|28342.47
07:51:15|28346.6
07:51:16|28350.23
07:51:17|28350.23
07:51:19|28350.23
07:51:19|28350.23
07:51:20|28350.23
07:51:21|28350.23
07:51:22|28350.23
07:51:23|28350.23
07:51:24|28350.23
07:51:25|28350.23
07:51:26|28350.23
07:51:27|28350.23
07:51:28|28350.23
07:51:29|28350.23
07:51:30|28350.23
07:51:31|28349.53
07:51:32|28349.53
07:51:33|28349.53
07:51:34|28349.53
07:51:36|28349.1
07:51:36|28349.1
07:51:37|28349.1
07:51:38|28349.1
07:51:39|28349.1
07:51:41|28349.1
07:51:41|28349.1
07:51:42|28352.59
07:51:43|28352.59
07:51:44|28352.59
07:51:46|28352.59
07:51:46|28353.4
07:51:47|28353.4
07:51:48|28353.4
07:51:49|28353.4
07:51:51|28353.4
07:51:51|28353.4
07:51:53|28346.6
07:51:55|28346.6
07:51:55|28346.6
07:51:57|28346.6
07:51:58|28346.6
07:51:59|28346.6
07:52:01|28346.6
07:52:02|28346.6
07:52:03|28346.6
07:52:04|28341.26
07:52:05|28338.79
07:52:06|28340.62
07:52:08|28340.62
07:52:09|28339.58
07:52:10|28338.17
07:52:10|28338.17
07:52:12|28337.7
07:52:13|28337.7
07:52:14|28337.7
07:52:14|28337.7
07:52:16|28337.7
07:52:17|28337.7
07:52:18|28337.7
07:52:19|28337.7
07:52:19|28336.99
07:52:20|28336.99
07:52:22|28336.99
07:52:22|28336.99
07:52:23|28336.99
07:52:25|28336.99
07:52:26|28336.99
07:52:27|28336.99
07:52:27|28340.48
07:52:28|28339.07
07:52:29|28339.07
07:52:31|28339.07
07:52:31|28339.07
07:52:33|28339.07
07:52:34|28339.07
07:52:34|28339.07
07:52:35|28339.07
07:52:37|28336.17
07:52:38|28336.17
07:52:39|28336.17
07:52:40|28336.17
07:52:41|28337.44
07:52:42|28337.44
07:52:43|28337.44
07:52:44|28337.44
07:52:46|28335.53
07:52:46|28335.53
07:52:47|28335.53
07:52:49|28335.53
07:52:49|28335.53
07:52:50|28335.53
07:52:52|28335.53
07:52:52|28335.53
07:52:53|28335.53
07:52:55|28335.53
07:52:56|28335.53
07:52:58|28335.53
07:52:59|28343.44
07:53:00|28343.44
07:53:01|28343.44
07:53:02|28343.44
07:53:03|28347.81
07:53:04|28347.81
07:53:05|28353.17
07:53:07|28353.17
07:53:08|28353.17
07:53:08|28353.17
07:53:10|28353.17
07:53:11|28353.17
07:53:13|28353.17
07:53:14|28353.17
07:53:14|28356.43
07:53:16|28356.43
07:53:17|28356.43
07:53:17|28356.43
07:53:19|28356.43
07:53:19|28356.43
07:53:20|28361.86
07:53:22|28361.86
07:53:23|28361.86
07:53:24|28361.86
07:53:24|28361.86
07:53:25|28361.86
07:53:26|28361.86
07:53:28|28361.98
07:53:28|28361.98
07:53:30|28361.98
07:53:31|28357.42
07:53:32|28357.42
07:53:33|28357.42
07:53:34|28357.42
07:53:35|28354.56
07:53:36|28354.56
07:53:37|28354.56
07:53:38|28354.56
07:53:39|28354.56
07:53:40|28358.02
07:53:41|28363.96
07:53:42|28363.96
07:53:43|28363.91
07:53:44|28363.91
07:53:45|28362.7
07:53:46|28362.7
07:53:47|28362.7
07:53:48|28359.12
07:53:49|28353.91
07:53:50|28359.12
07:53:51|28359.12
07:53:52|28358.31
07:53:53|28358.31
07:53:54|28358.31
07:53:56|28358.31
07:53:57|28358.31
07:53:58|28365.73
07:54:00|28361.19
07:54:01|28361.19
07:54:02|28360.19
07:54:03|28360.19
07:54:03|28360.19
07:54:04|28360.19
07:54:05|28359.45
07:54:07|28359.45
07:54:08|28359.45
07:54:08|28360.26
07:54:10|28360.26
07:54:10|28360.26
07:54:12|28350.37
07:54:13|28351.39
07:54:14|28351.39
07:54:15|28351.39
07:54:15|28351.39
07:54:17|28351.39
07:54:18|28351.39
07:54:18|28351.39
07:54:20|28351.93
07:54:21|28351.93
07:54:22|28351.93
07:54:23|28351.93
07:54:24|28351.93
07:54:24|28351.93
07:54:25|28351.93
07:54:26|28351.93
07:54:27|28351.93
07:54:28|28351.93
07:54:29|28351.93
07:54:31|28351.93
07:54:31|28351.93
07:54:33|28360.41
07:54:34|28360.41
07:54:36|28368.71
07:54:37|28368.13
07:54:37|28368.13
07:54:39|28368.13
07:54:40|28362.98
07:54:41|28362.98
07:54:41|28363.1
07:54:43|28363.66
07:54:44|28363.66
07:54:44|28363.66
07:54:46|28363.66
07:54:47|28363.66
07:54:49|28363.66
07:54:49|28363.66
07:54:50|28363.66
07:54:51|28363.66
07:54:52|28363.66
07:54:53|28363.66
07:54:54|28363.66
07:54:56|28363.66
07:54:58|28363.66
07:54:59|28365.62
07:55:00|28365.62
07:55:02|28365.62
07:55:02|28365.62
07:55:04|28365.62
07:55:04|28365.62
07:55:05|28365.62
07:55:06|28362.25
07:55:08|28362.25
07:55:08|28360.82
07:55:10|28360.82
07:55:11|28354.5
07:55:11|28354.5
07:55:13|28354.5
07:55:14|28354.5
07:55:15|28354.5
07:55:16|28354.5
07:55:16|28354.5
07:55:17|28354.5
07:55:19|28353.11
07:55:19|28354.5
07:55:20|28360.67
07:55:22|28355.91
07:55:22|28355.91
07:55:24|28355.91
07:55:25|28354.51
07:55:25|28354.51
07:55:27|28354.51
07:55:27|28355.91
07:55:29|28355.91
07:55:30|28360.47
07:55:31|28365.04
07:55:32|28365.04
07:55:32|28365.04
07:55:33|28365.04
07:55:34|28363.58
07:55:36|28363.58
07:55:36|28363.58
07:55:37|28366.93
07:55:38|28361.85
07:55:39|28361.85
07:55:40|28361.85
07:55:42|28363.35
07:55:43|28363.35
07:55:43|28363.35
07:55:44|28366.68
07:55:45|28366.68
07:55:46|28360.44
07:55:48|28360.44
07:55:48|28366.53
07:55:49|28366.29
07:55:50|28366.29
07:55:52|28366.29
07:55:53|28366.29
07:55:53|28366.29
07:55:55|28366.29
07:55:56|28366.29
07:55:57|28366.29
07:55:58|28361.8
07:55:59|28361.8
07:56:00|28361.8
07:56:02|28361.8
07:56:03|28365.07
07:56:04|28365.07
07:56:05|28365.07
07:56:06|28370.67
07:56:08|28370.67
07:56:08|28378.73
07:56:10|28378.73
07:56:10|28378.72
07:56:11|28378.72
07:56:12|28378.72
07:56:14|28378.72
07:56:15|28378.72
07:56:16|28378.72
07:56:17|28386.71
07:56:18|28394.84
07:56:19|28394.84
07:56:20|28394.84
07:56:21|28394.58
07:56:22|28394.58
07:56:23|28394.58
07:56:24|28394.58
07:56:25|28393.35
07:56:26|28393.35
07:56:27|28393.35
07:56:28|28393.35
07:56:29|28393.35
07:56:30|28391.51
07:56:31|28390.1
07:56:32|28390.1
07:56:33|28390.1
07:56:35|28390.06
07:56:36|28390.06
07:56:36|28382.97
07:56:38|28386.44
07:56:39|28386.44
07:56:39|28383.13
07:56:40|28383.14
07:56:42|28383.14
07:56:43|28384.35
07:56:44|28388.34
07:56:45|28388.34
07:56:46|28382.17
07:56:47|28382.17
07:56:48|28382.17
07:56:49|28382.17
07:56:50|28382.17
07:56:51|28382.17
07:56:52|28382.17
07:56:53|28382.17
07:56:54|28382.17
07:56:54|28382.17
07:56:56|28382.17
07:56:57|28384.14
07:56:59|28384.14
07:57:00|28389.83
07:57:01|28389.83
07:57:02|28390.62
07:57:04|28390.62
07:57:05|28388.2
07:57:06|28388.34
07:57:07|28388.36
07:57:08|28388.36
07:57:09|28388.36
07:57:10|28388.35
07:57:11|28384.75
07:57:12|28385.23
07:57:13|28385.23
07:57:14|28385.23
07:57:15|28385.23
07:57:17|28385.23
07:57:17|28385.23
07:57:18|28385.23
07:57:20|28385.23
07:57:21|28385.23
07:57:21|28385.23
07:57:23|28385.23
07:57:24|28385.23
07:57:25|28385.23
07:57:26|28385.23
07:57:27|28383.57
07:57:28|28383.56
07:57:29|28383.56
07:57:29|28383.56
07:57:31|28383.56
07:57:31|28383.56
07:57:32|28383.56
07:57:33|28383.56
07:57:35|28382.18
07:57:36|28382.17
07:57:36|28380.75
07:57:37|28378.27
07:57:39|28380.69
07:57:40|28380.69
07:57:40|28380.69
07:57:41|28382.33
07:57:42|28382.47
07:57:44|28382.47
07:57:45|28382.47
07:57:46|28378.07
07:57:47|28378.07
07:57:48|28378.07
07:57:49|28378.07
07:57:50|28378.07
07:57:51|28382.42
07:57:52|28382.42
07:57:53|28387.63
07:57:54|28388.46
07:57:55|28388.46
07:57:56|28388.46
07:57:57|28396.01
07:57:59|28395.63
07:58:00|28398.47
07:58:02|28398.47
07:58:03|28398.47
07:58:04|28398.47
07:58:05|28398.59
07:58:06|28401.53
07:58:07|28406.85
07:58:08|28415.
07:58:09|28415.
07:58:11|28415.
07:58:12|28417.91
07:58:12|28417.41
07:58:13|28427.55
07:58:15|28425.39
07:58:15|28425.39
07:58:17|28425.39
07:58:17|28422.12
07:58:19|28416.32
07:58:20|28416.36
07:58:20|28416.36
07:58:21|28431.67
07:58:22|28431.68
07:58:23|28431.68
07:58:25|28431.68
07:58:25|28431.65
07:58:27|28431.65
07:58:27|28430.23
07:58:29|28427.24
07:58:29|28424.39
07:58:30|28424.39
07:58:32|28425.44
07:58:33|28423.17
07:58:33|28418.41
07:58:35|28416.88
07:58:36|28416.88
07:58:37|28416.88
07:58:38|28418.73
07:58:38|28431.29
07:58:40|28429.39
07:58:40|28431.88
07:58:41|28422.09
07:58:42|28420.67
07:58:43|28420.67
07:58:44|28420.67
07:58:45|28420.67
07:58:47|28420.52
07:58:48|28421.93
07:58:48|28421.93
07:58:50|28421.94
07:58:50|28421.94
07:58:51|28421.94
07:58:53|28427.8
07:58:54|28427.8
07:58:54|28427.8
07:58:55|28427.8
07:58:56|28427.8
07:58:58|28427.8
07:58:59|28427.8
07:59:00|28430.89
07:59:01|28430.89
07:59:02|28430.89
07:59:04|28419.55
07:59:05|28419.55
07:59:06|28419.55
07:59:07|28419.55
07:59:07|28431.4
07:59:09|28431.4
07:59:10|28431.4
07:59:11|28429.98
07:59:12|28429.98
07:59:14|28429.98
07:59:14|28429.98
07:59:15|28429.98
07:59:16|28429.98
07:59:17|28429.98
07:59:18|28429.98
07:59:19|28431.4
07:59:20|28432.47
07:59:21|28432.47
07:59:22|28432.47
07:59:23|28432.47
07:59:25|28432.47
07:59:26|28432.47
07:59:27|28432.47
07:59:28|28443.77
07:59:28|28443.77
07:59:30|28443.3
07:59:32|28439.7
07:59:32|28439.7
07:59:33|28439.7
07:59:34|28439.7
07:59:35|28439.7
07:59:36|28439.7
07:59:37|28439.7
07:59:39|28439.7
07:59:39|28439.7
07:59:41|28436.93
07:59:42|28435.53
07:59:43|28432.63
07:59:44|28432.63
07:59:45|28432.63
07:59:46|28432.64
07:59:46|28432.64
07:59:48|28432.64
07:59:48|28432.64
07:59:50|28432.64
07:59:51|28432.64
07:59:52|28432.64
07:59:53|28432.64
07:59:54|28431.15
07:59:55|28431.4
07:59:55|28432.82
07:59:57|28430.89
07:59:58|28430.89
07:59:59|28430.89
08:00:00|28430.89
08:00:02|28439.01
08:00:03|28442.63
08:00:04|28442.63
08:00:05|28442.63
08:00:07|28442.63
08:00:07|28442.63
08:00:08|28436.7
08:00:10|28436.7
08:00:11|28436.7
08:00:12|28436.7
08:00:13|28436.7
08:00:14|28436.7
08:00:15|28436.7
08:00:16|28436.7
08:00:17|28430.9
08:00:18|28430.9
08:00:19|28430.9
08:00:19|28430.9
08:00:21|28430.9
08:00:22|28430.9
08:00:23|28430.9
08:00:24|28430.9
08:00:25|28430.9
08:00:26|28430.9
08:00:27|28430.9
08:00:28|28437.7
08:00:29|28437.7
08:00:29|28442.78
08:00:31|28440.39
08:00:31|28440.39
08:00:33|28440.39
08:00:34|28440.39
08:00:34|28440.39
08:00:36|28440.39
08:00:37|28434.22
08:00:37|28434.22
08:00:39|28434.22
08:00:40|28430.85
08:00:40|28424.87
08:00:42|28424.87
08:00:42|28424.87
08:00:43|28424.87
08:00:45|28424.87
08:00:46|28424.87
08:00:47|28424.87
08:00:48|28424.87
08:00:49|28424.87
08:00:49|28424.9
08:00:51|28424.9
08:00:52|28424.9
08:00:53|28424.9
08:00:54|28424.9
08:00:54|28424.9
08:00:55|28405.35
08:00:57|28405.35
08:00:58|28405.35
08:00:59|28405.35
08:01:01|28411.79
08:01:01|28411.79
08:01:02|28415.78
08:01:03|28415.78
08:01:04|28426.76
08:01:05|28429.6
08:01:06|28432.98
08:01:07|28432.98
08:01:08|28432.98
08:01:09|28432.98
08:01:10|28432.98
08:01:11|28432.98
08:01:12|28432.98
08:01:13|28432.98
08:01:14|28432.98
08:01:15|28432.98
08:01:16|28432.98
08:01:17|28432.98
08:01:18|28432.98
08:01:19|28441.43
08:01:20|28441.43
08:01:21|28441.43
08:01:22|28441.43
08:01:23|28441.43
08:01:24|28441.43
08:01:25|28441.43
08:01:26|28435.61
08:01:27|28435.61
08:01:28|28435.61
08:01:29|28435.61
08:01:30|28435.61
08:01:31|28435.61
08:01:32|28444.05
08:01:33|28444.05
08:01:34|28444.88
08:01:35|28446.
08:01:36|28451.43
08:01:37|28451.43
08:01:38|28450.48
08:01:39|28449.58
08:01:40|28449.58
08:01:41|28449.58
08:01:42|28449.58
08:01:43|28449.58
08:01:44|28449.58
08:01:45|28449.58
08:01:46|28449.58
08:01:47|28443.56
08:01:48|28443.56
08:01:49|28443.56
08:01:51|28443.56
08:01:51|28450.64
08:01:53|28450.64
08:01:53|28451.28
08:01:55|28451.28
08:01:55|28451.28
08:01:56|28451.28
08:01:57|28451.28
08:01:59|28451.28
08:02:00|28451.28
08:02:01|28448.6
08:02:03|28448.6
08:02:03|28448.6
08:02:06|28448.6
08:02:07|28448.6
08:02:08|28447.33
08:02:09|28447.33
08:02:10|28447.33
08:02:11|28447.33
08:02:11|28447.33
08:02:13|28447.33
08:02:14|28447.33
08:02:15|28435.04
08:02:16|28435.04
08:02:17|28435.04
08:02:18|28435.04
08:02:19|28433.79
08:02:20|28435.29
08:02:21|28435.29
08:02:22|28432.28
08:02:23|28432.28
08:02:24|28432.28
08:02:25|28432.28
08:02:25|28432.28
08:02:27|28432.28
08:02:28|28432.28
08:02:29|28433.78
08:02:30|28438.21
08:02:31|28442.95
08:02:32|28442.95
08:02:33|28447.75
08:02:33|28450.05
08:02:35|28450.05
08:02:36|28450.05
08:02:37|28450.05
08:02:37|28450.05
08:02:38|28455.01
08:02:39|28455.01
08:02:40|28455.01
08:02:42|28455.02
08:02:42|28455.02
08:02:44|28455.02
08:02:45|28455.02
08:02:45|28456.14
08:02:47|28456.14
08:02:48|28456.14
08:02:49|28456.14
08:02:49|28456.14
08:02:51|28456.14
08:02:52|28456.14
08:02:53|28456.14
08:02:53|28455.02
08:02:55|28455.02
08:02:55|28455.03
08:02:57|28455.03
08:02:58|28455.03
08:02:59|28455.03
08:03:00|28456.46
08:03:01|28456.46
08:03:03|28456.45
08:03:04|28456.45
08:03:06|28463.8
08:03:07|28463.8
08:03:08|28464.33
08:03:09|28464.33
08:03:10|28468.8
08:03:10|28468.8
08:03:12|28468.8
08:03:13|28468.8
08:03:13|28468.37
08:03:14|28468.37
08:03:16|28468.37
08:03:17|28465.48
08:03:18|28465.48
08:03:20|28462.36
08:03:21|28462.36
08:03:23|28462.36
08:03:23|28462.36
08:03:24|28459.57
08:03:25|28465.91
08:03:26|28465.91
08:03:27|28467.97
08:03:28|28467.97
08:03:29|28465.9
08:03:30|28465.9
08:03:31|28465.9
08:03:32|28465.9
08:03:33|28465.9
08:03:34|28465.9
08:03:35|28465.9
08:03:36|28465.9
08:03:37|28465.9
08:03:38|28465.9
08:03:40|28465.9
08:03:41|28465.9
08:03:42|28465.12
08:03:43|28467.01
08:03:44|28467.01
08:03:45|28467.01
08:03:46|28467.01
08:03:47|28467.01
08:03:48|28467.01
08:03:49|28467.01
08:03:50|28467.01
08:03:51|28466.23
08:03:52|28460.64
08:03:52|28460.64
08:03:54|28460.64
08:03:55|28477.7
08:03:56|28479.57
08:03:57|28479.57
08:03:57|28479.57
08:03:59|28479.57
08:03:59|28479.57
08:04:01|28479.57
08:04:03|28470.49
08:04:04|28483.18
08:04:04|28483.18
08:04:07|28472.17
08:04:07|28472.17
08:04:09|28472.17
08:04:10|28472.04
08:04:11|28472.04
08:04:13|28472.04
08:04:13|28472.04
08:04:15|28472.05
08:04:16|28472.05
08:04:17|28472.05
08:04:18|28465.59
08:04:19|28464.7
08:04:20|28464.7
08:04:21|28460.71
08:04:22|28460.71
08:04:23|28460.71
08:04:25|28460.71
08:04:25|28460.71
08:04:26|28460.71
08:04:27|28461.52
08:04:29|28459.51
08:04:29|28459.51
08:04:31|28459.51
08:04:32|28459.51
08:04:33|28459.51
08:04:34|28459.51
08:04:34|28449.39
08:04:36|28449.39
08:04:37|28449.39
08:04:38|28435.92
08:04:39|28435.25
08:04:40|28435.25
08:04:42|28435.25
08:04:43|28429.18
08:04:44|28429.18
08:04:45|28429.18
08:04:46|28429.18
08:04:47|28429.18
08:04:48|28429.18
08:04:49|28429.18
08:04:50|28429.18
08:04:51|28456.69
08:04:52|28456.17
08:04:53|28456.17
08:04:54|28456.17
08:04:55|28456.17
08:04:55|28456.17
08:04:57|28456.16
08:04:58|28456.16
08:04:59|28456.16
08:05:00|28456.16
08:05:01|28456.16
08:05:02|28454.46
08:05:02|28454.46
08:05:05|28460.55
08:05:05|28460.55
08:05:06|28460.55
08:05:07|28469.84
08:05:09|28462.68
08:05:11|28461.05
08:05:12|28456.16
08:05:13|28456.16
08:05:14|28453.76
08:05:15|28453.76
08:05:17|28453.76
08:05:17|28453.76
08:05:19|28453.76
08:05:19|28453.77
08:05:21|28453.77
08:05:21|28457.3
08:05:22|28457.3
08:05:23|28457.3
08:05:25|28457.3
08:05:25|28457.3
08:05:27|28454.23
08:05:28|28454.23
08:05:29|28448.12
08:05:30|28453.95
08:05:30|28453.95
08:05:32|28453.09
08:05:33|28453.09
08:05:34|28453.09
08:05:35|28453.09
08:05:36|28453.09
08:05:37|28453.09
08:05:38|28453.09
08:05:39|28453.
08:05:39|28452.99
08:05:41|28452.99
08:05:42|28452.99
08:05:43|28454.54
08:05:44|28454.54
08:05:45|28454.54
08:05:46|28454.54
08:05:47|28454.54
08:05:48|28454.54
08:05:49|28454.54
08:05:50|28454.54
08:05:51|28450.46
08:05:52|28450.47
08:05:53|28450.47
08:05:54|28450.47
08:05:54|28450.47
08:05:56|28450.47
08:05:57|28450.47
08:05:58|28450.47
08:05:59|28450.47
08:06:00|28450.47
08:06:01|28450.47
08:06:02|28450.47
08:06:03|28450.47
08:06:05|28450.46
08:06:06|28450.46
08:06:08|28450.46
08:06:09|28450.46
08:06:10|28450.46
08:06:11|28450.46
08:06:12|28450.46
08:06:13|28450.46
08:06:15|28450.46
08:06:15|28450.46
08:06:16|28434.21
08:06:17|28434.36
08:06:19|28434.36
08:06:19|28434.36
08:06:21|28439.15
08:06:22|28439.12
08:06:22|28430.8
08:06:24|28430.8
08:06:24|28430.8
08:06:25|28430.8
08:06:26|28430.8
08:06:27|28425.7
08:06:28|28425.7
08:06:29|28425.7
08:06:31|28425.7
08:06:32|28419.23
08:06:34|28419.21
08:06:35|28419.21
08:06:35|28419.21
08:06:36|28419.21
08:06:37|28415.44
08:06:38|28414.01
08:06:40|28414.01
08:06:41|28414.01
08:06:41|28414.01
08:06:42|28415.44
08:06:44|28415.44
08:06:44|28413.99
08:06:46|28414.27
08:06:47|28406.08
08:06:47|28406.08
08:06:48|28413.93
08:06:50|28413.93
08:06:50|28413.93
08:06:51|28413.93
08:06:52|28403.07
08:06:54|28403.07
08:06:55|28403.07
08:06:55|28403.07
08:06:56|28410.48
08:06:58|28412.22
08:06:58|28412.22
08:06:59|28419.15
08:07:00|28414.02
08:07:02|28414.02
08:07:03|28414.02
08:07:03|28414.02
08:07:04|28414.02
08:07:06|28417.67
08:07:08|28417.67
08:07:09|28417.67
08:07:11|28417.67
08:07:13|28411.98
08:07:13|28410.53
08:07:14|28410.53
08:07:15|28410.53
08:07:16|28413.43
08:07:17|28413.43
08:07:18|28413.43
08:07:19|28413.43
08:07:21|28413.43
08:07:23|28413.72
08:07:23|28412.65
08:07:24|28412.65
08:07:25|28412.65
08:07:26|28412.65
08:07:27|28412.65
08:07:28|28412.58
08:07:29|28414.01
08:07:30|28414.01
08:07:31|28414.01
08:07:32|28404.59
08:07:33|28404.59
08:07:34|28402.81
08:07:35|28402.81
08:07:36|28402.81
08:07:37|28401.39
08:07:38|28402.54
08:07:39|28402.54
08:07:40|28402.54
08:07:41|28403.72
08:07:42|28403.72
08:07:43|28403.72
08:07:44|28403.72
08:07:45|28403.72
08:07:47|28403.72
08:07:48|28401.16
08:07:49|28401.16
08:07:50|28401.16
08:07:52|28407.95
08:07:52|28407.95
08:07:53|28407.95
08:07:54|28407.95
08:07:55|28407.95
08:07:56|28405.75
08:07:57|28405.32
08:07:58|28405.32
08:07:59|28407.45
08:08:00|28407.45
08:08:01|28406.58
08:08:03|28406.58
08:08:03|28406.58
08:08:04|28406.58
08:08:05|28406.58
08:08:06|28406.54
08:08:08|28401.04
08:08:09|28401.04
08:08:11|28401.04
08:08:11|28401.04
08:08:13|28400.01
08:08:15|28403.44
08:08:16|28403.44
08:08:17|28403.44
08:08:18|28403.44
08:08:19|28403.44
08:08:20|28407.03
08:08:21|28407.02
08:08:22|28407.02
08:08:23|28407.02
08:08:24|28407.02
08:08:25|28407.02
08:08:26|28407.02
08:08:28|28417.03
08:08:29|28417.03
08:08:29|28417.03
08:08:30|28417.03
08:08:32|28416.3
08:08:33|28416.3
08:08:34|28411.02
08:08:34|28411.03
08:08:36|28411.03
08:08:37|28411.03
08:08:38|28411.03
08:08:39|28411.03
08:08:40|28411.03
08:08:41|28411.03
08:08:42|28411.03
08:08:43|28411.03
08:08:44|28411.03
08:08:45|28411.03
08:08:46|28411.03
08:08:47|28411.03
08:08:48|28417.93
08:08:49|28412.55
08:08:50|28412.55
08:08:51|28412.55
08:08:52|28412.56
08:08:54|28412.56
08:08:54|28412.56
08:08:56|28412.56
08:08:57|28412.56
08:08:58|28412.56
08:08:58|28403.25
08:09:01|28403.25
08:09:01|28403.25
08:09:02|28403.25
08:09:04|28401.85
08:09:05|28403.25
08:09:06|28408.49
08:09:07|28408.49
08:09:09|28408.49
08:09:09|28408.49
08:09:10|28408.49
08:09:11|28411.39
08:09:13|28411.39
08:09:14|28411.39
08:09:15|28411.39
08:09:16|28411.39
08:09:17|28411.39
08:09:18|28411.39
08:09:19|28411.39
08:09:19|28411.39
08:09:21|28407.8
08:09:22|28407.8
08:09:23|28407.8
08:09:24|28407.8
08:09:25|28413.65
08:09:26|28415.07
08:09:27|28415.07
08:09:27|28415.07
08:09:29|28415.07
08:09:30|28415.07
08:09:31|28413.33
08:09:32|28413.91
08:09:33|28413.91
08:09:34|28413.91
08:09:35|28413.91
08:09:37|28413.91
08:09:37|28415.07
08:09:38|28415.07
08:09:39|28415.07
08:09:40|28414.31
08:09:41|28414.31
08:09:42|28414.33
08:09:43|28419.69
08:09:44|28424.9
08:09:45|28424.9
08:09:46|28423.48
08:09:47|28423.48
08:09:48|28423.48
08:09:49|28419.25
08:09:50|28419.25
08:09:51|28419.25
08:09:52|28419.25
08:09:53|28419.25
08:09:54|28419.25
08:09:55|28419.25
08:09:56|28410.2
08:09:58|28410.2
08:09:59|28410.19
08:10:00|28410.19
08:10:00|28410.19
08:10:02|28410.19
08:10:04|28410.19
08:10:04|28410.19
08:10:05|28411.18
08:10:06|28411.18
08:10:08|28409.76
08:10:10|28409.76
08:10:10|28409.76
08:10:11|28409.76
08:10:12|28409.76
08:10:14|28409.76
08:10:15|28409.76
08:10:16|28409.76
08:10:17|28409.76
08:10:18|28409.76
08:10:19|28409.76
08:10:20|28409.76
08:10:21|28409.76
08:10:22|28409.76
08:10:23|28409.76
08:10:23|28409.76
08:10:25|28409.76
08:10:26|28409.76
08:10:27|28409.76
08:10:28|28409.76
08:10:28|28409.76
08:10:30|28409.76
08:10:31|28409.76
08:10:31|28409.76
08:10:33|28409.76
08:10:34|28409.76
08:10:35|28409.76
08:10:36|28409.76
08:10:38|28409.76
08:10:38|28409.76
08:10:39|28416.65
08:10:41|28416.65
08:10:41|28416.65
08:10:42|28416.65
08:10:44|28416.65
08:10:45|28416.65
08:10:46|28416.65
08:10:47|28416.65
08:10:47|28413.79
08:10:49|28413.79
08:10:49|28413.79
08:10:51|28409.44
08:10:52|28405.92
08:10:52|28405.92
08:10:53|28405.92
08:10:54|28410.86
08:10:55|28410.86
08:10:56|28414.09
08:10:57|28414.09
08:10:58|28414.09
08:10:59|28414.09
08:11:00|28414.09
08:11:01|28414.09
08:11:02|28413.79
08:11:04|28413.79
08:11:05|28413.79
08:11:06|28401.85
08:11:07|28401.85
08:11:08|28401.85
08:11:10|28400.01
08:11:11|28400.01
08:11:13|28388.48
08:11:14|28391.41
08:11:16|28391.41
08:11:17|28391.4
08:11:18|28388.11
08:11:19|28388.11
08:11:20|28388.11
08:11:21|28376.33
08:11:23|28376.33
08:11:25|28376.29
08:11:26|28376.29
08:11:26|28376.29
08:11:28|28376.29
08:11:29|28376.29
08:11:30|28376.29
08:11:31|28371.79
08:11:32|28371.79
08:11:33|28372.09
08:11:34|28372.09
08:11:35|28372.09
08:11:36|28372.08
08:11:37|28372.08
08:11:38|28372.08
08:11:39|28372.08
08:11:40|28372.08
08:11:40|28378.17
08:11:42|28378.17
08:11:43|28378.17
08:11:44|28375.33
08:11:45|28375.33
08:11:46|28375.33
08:11:47|28374.95
08:11:48|28374.95
08:11:49|28374.95
08:11:50|28373.54
08:11:51|28370.68
08:11:52|28370.68
08:11:53|28370.68
08:11:54|28370.68
08:11:55|28362.67
08:11:56|28362.67
08:11:57|28362.67
08:11:58|28362.67
08:11:59|28362.67
08:12:00|28362.67
08:12:01|28362.67
08:12:02|28362.67
08:12:03|28362.67
08:12:03|28366.21
08:12:04|28371.55
08:12:05|28370.76
08:12:06|28370.76
08:12:08|28370.76
08:12:08|28370.76
08:12:11|28370.87
08:12:12|28370.59
08:12:14|28377.57
08:12:15|28377.57
08:12:16|28377.57
08:12:17|28377.57
08:12:18|28377.57
08:12:19|28377.56
08:12:20|28377.57
08:12:21|28377.57
08:12:22|28377.57
08:12:24|28377.57
08:12:24|28372.88
08:12:25|28371.83
08:12:26|28371.83
08:12:27|28371.83
08:12:28|28371.83
08:12:29|28371.83
08:12:30|28371.83
08:12:31|28371.83
08:12:32|28367.11
08:12:33|28363.78
08:12:34|28363.78
08:12:35|28363.78
08:12:36|28363.78
08:12:37|28363.78
08:12:38|28363.78
08:12:39|28363.78
08:12:40|28363.78
08:12:41|28363.78
08:12:42|28363.78
08:12:43|28365.11
08:12:44|28362.45
08:12:45|28362.45
08:12:46|28362.45
08:12:47|28362.45
08:12:48|28362.45
08:12:49|28362.45
08:12:50|28362.45
08:12:52|28362.45
08:12:53|28363.5
08:12:54|28363.5
08:12:55|28363.64
08:12:56|28363.64
08:12:57|28363.64
08:12:58|28363.64
08:12:59|28363.64
08:13:00|28363.64
08:13:01|28363.64
08:13:02|28363.66
08:13:03|28363.66
08:13:04|28363.66
08:13:05|28371.39
08:13:05|28371.39
08:13:07|28371.39
08:13:08|28371.39
08:13:09|28371.39
08:13:10|28376.95
08:13:11|28376.95
08:13:12|28388.7
08:13:13|28388.7
08:13:14|28388.7
08:13:16|28388.7
08:13:17|28388.7
08:13:18|28389.31
08:13:19|28387.59
08:13:21|28387.58
08:13:21|28383.29
08:13:23|28383.8
08:13:24|28383.8
08:13:26|28384.44
08:13:27|28385.13
08:13:29|28385.13
08:13:29|28385.13
08:13:30|28385.13
08:13:31|28385.13
08:13:32|28385.13
08:13:33|28385.13
08:13:35|28385.13
08:13:35|28386.38
08:13:37|28386.38
08:13:38|28386.38
08:13:39|28386.38
08:13:40|28386.38
08:13:41|28386.38
08:13:42|28386.38
08:13:43|28386.38
08:13:44|28386.38
08:13:45|28386.38
08:13:46|28391.92
08:13:47|28388.49
08:13:48|28385.65
08:13:49|28385.65
08:13:50|28385.65
08:13:51|28385.65
08:13:52|28385.65
08:13:53|28385.65
08:13:54|28387.09
08:13:55|28388.26
08:13:56|28388.26
08:13:56|28388.26
08:13:58|28390.16
08:13:59|28390.16
08:14:01|28384.43
08:14:01|28384.43
08:14:02|28382.17
08:14:03|28382.17
08:14:04|28382.17
08:14:05|28382.17
08:14:06|28382.17
08:14:07|28382.17
08:14:08|28382.17
08:14:09|28385.71
08:14:10|28385.71
08:14:12|28381.24
08:14:14|28381.24
08:14:14|28381.24
08:14:16|28381.24
08:14:17|28381.24
08:14:18|28381.24
08:14:19|28381.24
08:14:20|28381.24
08:14:21|28380.11
08:14:23|28380.11
08:14:24|28380.96
08:14:25|28380.96
08:14:26|28380.46
08:14:27|28380.46
08:14:28|28380.46
08:14:29|28380.46
08:14:30|28380.46
08:14:31|28380.46
08:14:32|28386.08
08:14:33|28386.08
08:14:34|28386.08
08:14:35|28386.08
08:14:36|28386.08
08:14:37|28386.08
08:14:39|28386.08
08:14:39|28386.08
08:14:41|28385.73
08:14:42|28384.82
08:14:42|28384.82
08:14:43|28385.98
08:14:45|28384.97
08:14:45|28384.97
08:14:47|28384.97
08:14:47|28384.97
08:14:49|28390.48
08:14:50|28390.48
08:14:50|28390.48
08:14:51|28393.17
08:14:52|28393.17
08:14:54|28394.17
08:14:55|28396.18
08:14:55|28396.18
08:14:57|28396.18
08:14:57|28394.6
08:14:58|28394.6
08:14:59|28394.6
08:15:00|28394.6
08:15:01|28394.6
08:15:03|28394.6
08:15:04|28394.6
08:15:05|28394.6
08:15:06|28394.6
08:15:06|28394.6
08:15:08|28394.6
08:15:09|28394.6
08:15:09|28394.6
08:15:11|28394.6
08:15:12|28394.6
08:15:14|28394.6
08:15:15|28397.48
08:15:16|28397.48
08:15:17|28397.48
08:15:18|28399.59
08:15:20|28399.59
08:15:21|28399.59
08:15:21|28399.59
08:15:23|28401.93
08:15:24|28401.93
08:15:25|28401.93
08:15:26|28401.93
08:15:27|28401.93
08:15:28|28408.13
08:15:29|28408.13
08:15:30|28408.13
08:15:31|28408.13
08:15:32|28408.13
08:15:33|28403.68
08:15:34|28403.68
08:15:35|28403.68
08:15:36|28403.68
08:15:38|28396.5
08:15:39|28396.5
08:15:39|28399.81
08:15:41|28397.92
08:15:42|28397.92
08:15:43|28397.92
08:15:44|28397.92
08:15:45|28397.92
08:15:46|28397.92
08:15:47|28396.52
08:15:48|28396.52
08:15:49|28396.52
08:15:50|28396.52
08:15:51|28396.52
08:15:52|28396.52
08:15:53|28399.85
08:15:54|28399.85
08:15:55|28404.02
08:15:56|28404.02
08:15:57|28404.03
08:15:58|28404.03
08:15:59|28404.03
08:16:00|28404.03
08:16:01|28404.03
08:16:02|28404.03
08:16:03|28404.03
08:16:04|28404.03
08:16:05|28404.03
08:16:06|28404.07
08:16:07|28404.07
08:16:08|28404.07
08:16:09|28408.63
08:16:10|28408.62
08:16:11|28408.62
08:16:12|28408.62
08:16:14|28408.63
08:16:15|28408.63
08:16:17|28408.63
08:16:18|28408.63
08:16:19|28408.63
08:16:20|28408.63
08:16:22|28408.63
08:16:23|28408.63
08:16:24|28408.63
08:16:25|28408.63
08:16:26|28408.63
08:16:27|28414.16
08:16:29|28416.18
08:16:29|28416.18
08:16:30|28416.18
08:16:31|28416.18
08:16:32|28416.18
08:16:33|28418.65
08:16:34|28418.64
08:16:35|28418.64
08:16:36|28421.73
08:16:37|28421.73
08:16:38|28421.73
08:16:39|28421.73
08:16:40|28421.73
08:16:41|28421.73
08:16:42|28421.73
08:16:43|28421.73
08:16:44|28421.73
08:16:46|28427.92
08:16:47|28434.77
08:16:48|28434.77
08:16:49|28436.2
08:16:50|28436.2
08:16:51|28433.61
08:16:52|28433.61
08:16:53|28433.61
08:16:54|28431.55
08:16:55|28431.55
08:16:56|28431.55
08:16:57|28431.55
08:16:58|28417.67
08:16:59|28410.74
08:17:00|28410.74
08:17:01|28403.53
08:17:02|28403.53
08:17:03|28399.62
08:17:04|28399.62
08:17:05|28399.62
08:17:06|28399.62
08:17:07|28399.62
08:17:07|28395.8
08:17:09|28395.8
08:17:10|28390.48
08:17:11|28390.48
08:17:12|28390.48
08:17:13|28390.48
08:17:14|28390.48
08:17:16|28380.46
08:17:17|28380.46
08:17:17|28380.46
08:17:19|28383.63
08:17:20|28383.93
08:17:21|28380.46
08:17:22|28380.46
08:17:23|28380.46
08:17:25|28380.47
08:17:25|28380.47
08:17:26|28380.47
08:17:27|28380.47
08:17:28|28380.44
08:17:30|28380.44
08:17:31|28369.
08:17:32|28363.27
08:17:33|28365.77
08:17:34|28365.77
08:17:35|28365.77
08:17:36|28365.77
08:17:37|28366.7
08:17:38|28366.7
08:17:39|28374.31
08:17:40|28374.31
08:17:41|28373.6
08:17:42|28373.6
08:17:42|28373.6
08:17:44|28373.6
08:17:45|28373.6
08:17:46|28373.6
08:17:47|28373.6
08:17:48|28373.6
08:17:49|28357.41
08:17:50|28357.41
08:17:51|28357.41
08:17:52|28357.41
08:17:53|28353.26
08:17:53|28353.26
08:17:55|28353.26
08:17:56|28351.43
08:17:57|28351.43
08:17:57|28357.07
08:17:59|28355.65
08:18:00|28355.65
08:18:01|28354.49
08:18:03|28354.5
08:18:03|28353.
08:18:04|28353.
08:18:05|28353.
08:18:06|28353.
08:18:07|28353.
08:18:08|28353.
08:18:09|28353.
08:18:10|28353.
08:18:11|28353.
08:18:12|28352.58
08:18:13|28352.58
08:18:15|28352.58
08:18:17|28352.58
08:18:18|28350.01
08:18:20|28350.01
08:18:20|28350.01
08:18:22|28347.65
08:18:23|28347.65
08:18:24|28347.89
08:18:25|28347.89
08:18:26|28347.89
08:18:27|28347.89
08:18:28|28347.89
08:18:29|28347.89
08:18:30|28347.89
08:18:31|28341.73
08:18:32|28341.73
08:18:33|28341.73
08:18:35|28350.94
08:18:35|28350.94
08:18:36|28350.94
08:18:37|28350.94
08:18:38|28345.27
08:18:39|28345.27
08:18:40|28345.27
08:18:41|28345.27
08:18:42|28345.27
08:18:43|28345.27
08:18:44|28345.27
08:18:45|28345.27
08:18:46|28343.75
08:18:47|28343.75
08:18:48|28345.6
08:18:49|28343.86
08:18:50|28343.86
08:18:51|28343.86
08:18:52|28343.86
08:18:53|28353.55
08:18:54|28353.55
08:18:55|28343.83
08:18:56|28343.83
08:18:57|28343.83
08:18:58|28343.83
08:18:59|28343.83
08:19:00|28346.39
08:19:02|28346.39
08:19:03|28350.92
08:19:03|28350.92
08:19:05|28354.07
08:19:05|28354.07
08:19:06|28354.3
08:19:07|28354.3
08:19:09|28363.08
08:19:10|28363.08
08:19:11|28363.08
08:19:11|28364.74
08:19:12|28364.74
08:19:13|28367.39
08:19:14|28367.39
08:19:15|28367.45
08:19:17|28367.45
08:19:18|28367.45
08:19:19|28367.45
08:19:20|28367.45
08:19:21|28367.45
08:19:23|28360.32
08:19:24|28360.32
08:19:25|28360.32
08:19:27|28350.18
08:19:28|28350.18
08:19:28|28350.21
08:19:30|28350.21
08:19:31|28340.85
08:19:32|28340.85
08:19:32|28340.85
08:19:34|28340.85
08:19:35|28340.85
08:19:36|28340.85
08:19:37|28340.85
08:19:38|28340.85
08:19:39|28340.88
08:19:40|28340.88
08:19:41|28340.88
08:19:42|28335.3
08:19:43|28335.3
08:19:44|28333.85
08:19:46|28325.81
08:19:46|28325.81
08:19:48|28325.81
08:19:49|28321.28
08:19:50|28321.28
08:19:50|28321.28
08:19:52|28324.56
08:19:53|28324.56
08:19:53|28335.36
08:19:55|28335.36
08:19:56|28335.36
08:19:57|28335.36
08:19:58|28335.36
08:19:59|28335.36
08:19:59|28335.36
08:20:01|28333.53
08:20:01|28333.53
08:20:03|28333.53
08:20:03|28336.32
08:20:05|28336.32
08:20:06|28336.32
08:20:07|28336.32
08:20:08|28336.32
08:20:09|28336.32
08:20:09|28336.32
08:20:10|28336.32
08:20:11|28336.32
08:20:13|28336.32
08:20:14|28336.32
08:20:15|28332.98
08:20:17|28330.74
08:20:18|28330.74
08:20:20|28335.43
08:20:20|28335.43
08:20:21|28335.14
08:20:23|28335.14
08:20:24|28335.14
08:20:26|28335.14
08:20:26|28335.14
08:20:27|28335.14
08:20:28|28337.25
08:20:29|28337.25
08:20:30|28337.25
08:20:31|28337.25
08:20:32|28337.25
08:20:33|28337.85
08:20:34|28337.86
08:20:35|28337.86
08:20:36|28343.26
08:20:38|28343.36
08:20:38|28343.36
08:20:40|28343.36
08:20:41|28343.36
08:20:42|28343.36
08:20:42|28343.4
08:20:44|28343.4
08:20:46|28343.4
08:20:46|28341.62
08:20:47|28341.62
08:20:48|28333.51
08:20:49|28333.51
08:20:50|28333.51
08:20:51|28333.51
08:20:52|28333.51
08:20:53|28333.51
08:20:54|28333.51
08:20:55|28333.51
08:20:56|28333.5
08:20:57|28333.51
08:20:58|28333.5
08:20:59|28333.5
08:21:00|28333.5
08:21:01|28333.5
08:21:02|28333.5
08:21:03|28324.86
08:21:04|28324.86
08:21:05|28324.39
08:21:06|28324.39
08:21:07|28326.71
08:21:08|28328.24
08:21:09|28328.24
08:21:10|28328.24
08:21:11|28330.84
08:21:12|28330.84
08:21:13|28330.84
08:21:14|28330.84
08:21:15|28330.84
08:21:17|28330.84
08:21:18|28330.84
08:21:20|28331.61
08:21:20|28331.61
08:21:22|28330.84
08:21:23|28330.84
08:21:24|28333.19
08:21:25|28333.19
08:21:26|28333.19
08:21:27|28333.19
08:21:28|28333.19
08:21:29|28334.09
08:21:30|28334.09
08:21:31|28335.35
08:21:32|28335.35
08:21:33|28335.35
08:21:34|28335.35
08:21:35|28336.43
08:21:36|28336.43
08:21:37|28336.43
08:21:38|28336.43
08:21:39|28337.84
08:21:39|28337.84
08:21:41|28337.84
08:21:42|28342.7
08:21:43|28342.7
08:21:44|28333.3
08:21:45|28333.3
08:21:46|28321.8
08:21:47|28325.09
08:21:48|28320.
08:21:50|28319.66
08:21:50|28319.1
08:21:51|28319.1
08:21:52|28319.1
08:21:53|28315.9
08:21:54|28315.9
08:21:55|28315.9
08:21:56|28315.9
08:21:57|28315.9
08:21:58|28315.9
08:21:59|28318.14
08:22:00|28309.9
08:22:01|28309.9
08:22:02|28313.8
08:22:03|28313.8
08:22:04|28313.8
08:22:05|28319.7
08:22:06|28319.7
08:22:07|28319.7
08:22:08|28324.44
08:22:09|28324.44
08:22:10|28324.44
08:22:11|28324.44
08:22:12|28324.44
08:22:13|28324.44
08:22:14|28323.86
08:22:15|28323.86
08:22:16|28323.86
08:22:18|28323.86
08:22:19|28323.86
08:22:21|28340.77
08:22:21|28340.77
08:22:23|28330.47
08:22:25|28330.47
08:22:25|28330.47
08:22:27|28330.47
08:22:29|28330.47
08:22:30|28330.47
08:22:30|28330.47
08:22:31|28330.47
08:22:32|28330.47
08:22:33|28330.47
08:22:34|28330.47
08:22:35|28330.47
08:22:36|28330.47
08:22:37|28330.47
08:22:38|28331.89
08:22:39|28331.89
08:22:40|28331.89
08:22:41|28331.14
08:22:42|28331.14
08:22:43|28333.36
08:22:44|28333.36
08:22:45|28333.36
08:22:46|28324.44
08:22:47|28316.93
08:22:48|28319.67
08:22:49|28313.39
08:22:50|28316.83
08:22:51|28316.83
08:22:52|28316.83
08:22:53|28319.47
08:22:54|28310.21
08:22:55|28310.21
08:22:56|28310.21
08:22:57|28318.32
08:22:58|28318.32
08:22:59|28313.04
08:23:00|28319.74
08:23:01|28319.74
08:23:03|28307.21
08:23:03|28305.8
08:23:05|28300.
08:23:06|28300.
08:23:07|28300.
08:23:08|28300.
08:23:09|28300.
08:23:09|28303.13
08:23:11|28303.13
08:23:12|28303.13
08:23:13|28303.13
08:23:14|28303.14
08:23:15|28308.38
08:23:16|28308.39
08:23:17|28308.39
08:23:18|28310.69
08:23:20|28310.69
08:23:21|28310.69
08:23:23|28310.7
08:23:23|28310.7
08:23:25|28310.7
08:23:26|28304.43
08:23:27|28304.43
08:23:28|28318.76
08:23:30|28318.76
08:23:31|28318.76
08:23:31|28318.76
08:23:33|28305.45
08:23:34|28305.45
08:23:35|28305.45
08:23:37|28301.22
08:23:38|28301.22
08:23:38|28304.06
08:23:40|28304.09
08:23:40|28304.1
08:23:42|28304.09
08:23:43|28304.09
08:23:44|28304.09
08:23:45|28304.09
08:23:46|28307.72
08:23:47|28307.72
08:23:48|28311.49
08:23:49|28311.49
08:23:50|28312.2
08:23:51|28309.14
08:23:52|28307.68
08:23:53|28307.69
08:23:54|28307.69
08:23:55|28307.69
08:23:56|28307.69
08:23:57|28307.69
08:23:58|28307.69
08:23:59|28307.69
08:24:00|28305.57
08:24:01|28305.57
08:24:02|28305.57
08:24:03|28305.57
08:24:04|28305.57
08:24:05|28305.57
08:24:06|28305.57
08:24:07|28305.84
08:24:08|28305.83
08:24:09|28305.83
08:24:10|28305.83
08:24:11|28305.83
08:24:12|28305.83
08:24:13|28305.83
08:24:14|28305.83
08:24:15|28305.83
08:24:16|28305.83
08:24:17|28305.83
08:24:18|28305.84
08:24:19|28300.25
08:24:21|28293.77
08:24:22|28293.77
08:24:23|28293.77
08:24:24|28293.77
08:24:25|28293.77
08:24:27|28293.77
08:24:27|28293.77
08:24:28|28293.77
08:24:29|28293.77
08:24:30|28307.5
08:24:31|28307.5
08:24:32|28307.5
08:24:33|28307.5
08:24:34|28307.5
08:24:35|28307.5
08:24:36|28307.5
08:24:37|28307.5
08:24:38|28307.5
08:24:39|28307.5
08:24:40|28307.5
08:24:41|28306.14
08:24:42|28306.14
08:24:43|28306.14
08:24:44|28306.14
08:24:45|28306.14
08:24:46|28320.81
08:24:47|28320.81
08:24:48|28323.83
08:24:49|28320.81
08:24:50|28325.23
08:24:51|28325.23
08:24:52|28325.23
08:24:53|28338.58
08:24:54|28338.58
08:24:55|28338.58
08:24:56|28337.46
08:24:57|28337.46
08:24:58|28337.46
08:24:59|28337.46
08:25:00|28337.46
08:25:01|28337.46
08:25:02|28337.46
08:25:03|28337.46
08:25:04|28337.46
08:25:05|28333.88
08:25:06|28333.88
08:25:07|28333.88
08:25:08|28329.65
08:25:09|28329.65
08:25:10|28329.65
08:25:11|28329.65
08:25:12|28329.65
08:25:13|28329.65
08:25:14|28329.65
08:25:15|28329.65
08:25:16|28329.65
08:25:17|28329.65
08:25:18|28332.86
08:25:19|28329.82
08:25:21|28329.82
08:25:23|28329.82
08:25:24|28327.95
08:25:26|28327.95
08:25:27|28327.94
08:25:29|28323.73
08:25:29|28323.73
08:25:30|28323.73
08:25:31|28322.24
08:25:33|28322.28
08:25:35|28322.28
08:25:35|28330.72
08:25:36|28330.72
08:25:37|28326.64
08:25:38|28326.29
08:25:39|28326.29
08:25:41|28326.29
08:25:42|28326.29
08:25:43|28326.29
08:25:44|28326.29
08:25:45|28326.29
08:25:46|28326.29
08:25:46|28326.29
08:25:48|28317.2
08:25:50|28317.2
08:25:50|28320.33
08:25:51|28320.33
08:25:52|28320.33
08:25:53|28324.94
08:25:54|28306.26
08:25:55|28306.26
08:25:56|28306.26
08:25:57|28306.26
08:25:58|28306.26
08:25:59|28324.94
08:26:00|28324.94
08:26:01|28326.72
08:26:02|28330.13
08:26:03|28335.99
08:26:04|28335.99
08:26:05|28335.99
08:26:07|28332.15
08:26:07|28333.56
08:26:08|28336.74
08:26:09|28338.15
08:26:11|28341.36
08:26:11|28341.36
08:26:13|28341.36
08:26:14|28339.74
08:26:14|28339.74
08:26:15|28339.74
08:26:16|28339.74
08:26:18|28338.11
08:26:18|28344.34
08:26:20|28347.09
08:26:20|28347.1
08:26:21|28347.1
08:26:22|28347.1
08:26:24|28347.1
08:26:26|28350.
08:26:26|28350.
08:26:28|28350.
08:26:28|28349.99
08:26:30|28349.99
08:26:30|28349.99
08:26:32|28350.67
08:26:33|28350.67
08:26:33|28350.67
08:26:34|28350.67
08:26:35|28350.66
08:26:36|28350.66
08:26:38|28350.67
08:26:39|28350.67
08:26:39|28350.67
08:26:41|28350.67
08:26:42|28350.66
08:26:43|28350.67
08:26:44|28350.67
08:26:45|28350.67
08:26:46|28350.67
08:26:47|28350.67
08:26:48|28350.67
08:26:49|28352.09
08:26:50|28352.09
08:26:51|28354.1
08:26:53|28354.1
08:26:53|28354.37
08:26:54|28354.37
08:26:55|28354.37
08:26:56|28354.41
08:26:57|28354.41
08:26:58|28357.22
08:26:59|28357.22
08:27:00|28357.22
08:27:01|28357.22
08:27:02|28357.22
08:27:03|28358.21
08:27:04|28358.21
08:27:05|28358.21
08:27:06|28358.21
08:27:07|28358.21
08:27:08|28358.2
08:27:09|28358.2
08:27:10|28358.2
08:27:11|28358.2
08:27:12|28358.2
08:27:13|28358.2
08:27:14|28358.2
08:27:15|28358.2
08:27:16|28358.2
08:27:17|28354.09
08:27:18|28354.09
08:27:19|28349.98
08:27:20|28349.98
08:27:21|28349.98
08:27:23|28349.98
08:27:25|28349.98
08:27:25|28349.99
08:27:27|28349.99
08:27:28|28349.99
08:27:29|28349.99
08:27:30|28349.99
08:27:31|28349.99
08:27:32|28349.99
08:27:34|28349.99
08:27:34|28349.99
08:27:35|28349.99
08:27:37|28349.99
08:27:37|28349.99
08:27:40|28349.99
08:27:40|28349.99
08:27:41|28356.49
08:27:42|28356.49
08:27:43|28355.78
08:27:44|28355.78
08:27:45|28355.78
08:27:46|28356.19
08:27:48|28356.2
08:27:48|28356.19
08:27:49|28355.68
08:27:50|28355.68
08:27:51|28356.18
08:27:52|28356.18
08:27:53|28361.62
08:27:54|28360.69
08:27:55|28363.03
08:27:56|28363.03
08:27:57|28363.03
08:27:58|28363.03
08:27:59|28369.95
08:28:00|28369.95
08:28:01|28369.95
08:28:03|28369.95
08:28:04|28369.95
08:28:05|28369.95
08:28:06|28369.95
08:28:07|28363.31
08:28:08|28363.31
08:28:09|28365.25
08:28:09|28368.58
08:28:11|28368.58
08:28:12|28368.58
08:28:13|28365.25
08:28:14|28365.25
08:28:15|28365.25
08:28:16|28365.25
08:28:17|28365.25
08:28:17|28362.59
08:28:19|28362.59
08:28:19|28365.55
08:28:21|28365.55
08:28:21|28357.34
08:28:22|28357.34
08:28:25|28357.34
08:28:25|28356.
08:28:27|28356.
08:28:28|28356.
08:28:29|28355.96
08:28:30|28355.96
08:28:31|28356.57
08:28:32|28356.57
08:28:33|28356.57
08:28:35|28356.03
08:28:35|28356.03
08:28:36|28356.03
08:28:37|28356.03
08:28:38|28356.03
08:28:39|28356.03
08:28:40|28356.03
08:28:41|28356.03
08:28:42|28356.03
08:28:43|28357.49
08:28:44|28357.49
08:28:45|28357.49
08:28:46|28363.03
08:28:47|28367.28
08:28:48|28367.28
08:28:49|28367.28
08:28:50|28367.28
08:28:51|28367.28
08:28:52|28367.28
08:28:53|28368.59
08:28:55|28368.59
08:28:55|28368.59
08:28:56|28368.59
08:28:57|28368.59
08:28:58|28368.59
08:28:59|28365.34
08:29:00|28365.34
08:29:02|28365.33
08:29:03|28365.33
08:29:04|28365.33
08:29:04|28365.33
08:29:06|28365.33
08:29:08|28370.
08:29:08|28370.
08:29:09|28370.
08:29:11|28374.34
08:29:11|28374.34
08:29:12|28374.34
08:29:13|28374.34
08:29:15|28374.34
08:29:16|28367.7
08:29:16|28367.7
08:29:17|28367.7
08:29:18|28367.7
08:29:19|28367.7
08:29:20|28367.7
08:29:21|28367.7
08:29:22|28367.72
08:29:24|28369.95
08:29:24|28369.95
08:29:26|28369.95
08:29:27|28369.94
08:29:28|28369.94
08:29:30|28369.95
08:29:30|28374.29
08:29:32|28374.29
08:29:33|28374.29
08:29:34|28372.57
08:29:34|28372.57
08:29:36|28370.61
08:29:37|28370.61
08:29:38|28370.61
08:29:39|28370.61
08:29:40|28370.61
08:29:41|28368.59
08:29:42|28370.51
08:29:43|28370.51
08:29:44|28370.51
08:29:45|28370.51
08:29:47|28366.71
08:29:47|28366.71
08:29:48|28369.75
08:29:49|28369.75
08:29:50|28366.71
08:29:51|28362.66
08:29:52|28361.17
08:29:53|28361.16
08:29:54|28361.17
08:29:55|28361.17
08:29:56|28361.17
08:29:57|28361.17
08:29:58|28361.17
08:29:59|28361.17
08:30:00|28361.17
08:30:01|28361.17
08:30:02|28361.17
08:30:03|28368.6
08:30:04|28366.82
08:30:06|28362.98
08:30:06|28362.98
08:30:07|28362.98
08:30:09|28362.98
08:30:10|28360.97
08:30:11|28360.97
08:30:12|28360.97
08:30:13|28360.64
08:30:14|28360.64
08:30:14|28363.28
08:30:15|28367.37
08:30:17|28372.5
08:30:18|28372.5
08:30:19|28372.2
08:30:20|28374.6
08:30:21|28374.6
08:30:23|28374.6
08:30:23|28374.6
08:30:25|28374.6
08:30:26|28377.23
08:30:27|28377.23
08:30:28|28376.49
08:30:28|28376.49
08:30:30|28376.49
08:30:31|28376.49
08:30:32|28376.48
08:30:34|28376.49
08:30:34|28376.49
08:30:36|28376.48
08:30:38|28376.48
08:30:38|28376.48
08:30:39|28376.49
08:30:40|28376.49
08:30:41|28376.49
08:30:42|28376.49
08:30:43|28376.53
08:30:44|28376.53
08:30:45|28376.53
08:30:46|28380.7
08:30:47|28380.71
08:30:48|28380.71
08:30:49|28380.71
08:30:50|28380.71
08:30:51|28385.23
08:30:52|28385.23
08:30:54|28385.23
08:30:55|28385.23
08:30:56|28385.24
08:30:57|28389.79
08:30:58|28389.79
08:30:59|28389.8
08:31:00|28389.8
08:31:01|28389.8
08:31:01|28389.8
08:31:03|28389.8
08:31:04|28388.16
08:31:05|28380.24
08:31:06|28380.24
08:31:07|28381.03
08:31:08|28381.03
08:31:09|28381.03
08:31:10|28381.03
08:31:11|28381.03
08:31:12|28381.03
08:31:13|28384.98
08:31:13|28384.98
08:31:14|28384.98
08:31:15|28384.98
08:31:16|28384.98
08:31:17|28384.97
08:31:19|28384.97
08:31:20|28384.97
08:31:21|28384.97
08:31:22|28384.97
08:31:23|28384.97
08:31:24|28384.97
08:31:25|28384.97
08:31:27|28384.97
08:31:28|28384.97
08:31:29|28384.97
08:31:30|28384.98
08:31:31|28384.98
08:31:32|28384.98
08:31:34|28384.98
08:31:34|28384.98
08:31:35|28384.98
08:31:37|28384.85
08:31:38|28384.85
08:31:39|28385.71
08:31:40|28384.93
08:31:41|28384.93
08:31:42|28384.93
08:31:42|28384.93
08:31:44|28384.93
08:31:45|28385.07
08:31:46|28385.07
08:31:47|28385.07
08:31:48|28385.07
08:31:49|28383.22
08:31:51|28383.22
08:31:51|28383.22
08:31:52|28383.23
08:31:53|28385.37
08:31:54|28391.43
08:31:55|28396.
08:31:56|28396.
08:31:57|28395.99
08:31:58|28395.99
08:32:00|28395.99
08:32:01|28393.68
08:32:02|28393.68
08:32:03|28393.68
08:32:03|28385.34
08:32:05|28385.34
08:32:06|28385.34
08:32:08|28385.34
08:32:08|28387.69
08:32:09|28387.69
08:32:10|28392.08
08:32:11|28392.08
08:32:13|28392.08
08:32:15|28392.08
08:32:15|28389.8
08:32:16|28389.8
08:32:17|28389.8
08:32:18|28389.8
08:32:19|28389.79
08:32:20|28389.79
08:32:21|28389.79
08:32:22|28389.79
08:32:23|28386.81
08:32:24|28386.81
08:32:26|28386.81
08:32:28|28386.81
08:32:29|28386.94
08:32:29|28386.94
08:32:30|28386.94
08:32:31|28386.94
08:32:32|28387.4
08:32:34|28387.4
08:32:34|28387.4
08:32:35|28387.42
08:32:36|28387.42
08:32:38|28387.56
08:32:39|28387.56
08:32:40|28387.56
08:32:41|28387.56
08:32:42|28387.57
08:32:43|28387.57
08:32:44|28387.57
08:32:45|28387.57
08:32:46|28387.75
08:32:47|28392.13
08:32:48|28397.02
08:32:50|28397.02
08:32:51|28394.19
08:32:52|28394.19
08:32:53|28389.18
08:32:54|28389.18
08:32:55|28389.18
08:32:57|28389.18
08:32:58|28389.18
08:32:59|28389.18
08:33:00|28395.57
08:33:01|28395.57
08:33:03|28392.05
08:33:03|28392.05
08:33:04|28392.05
08:33:06|28387.26
08:33:07|28392.18
08:33:09|28392.57
08:33:09|28392.25
08:33:10|28389.6
08:33:11|28391.
08:33:12|28391.02
08:33:13|28391.02
08:33:14|28391.02
08:33:16|28392.19
08:33:16|28391.02
08:33:17|28391.02
08:33:18|28391.78
08:33:20|28391.78
08:33:21|28391.78
08:33:21|28391.78
08:33:23|28391.64
08:33:24|28391.64
08:33:24|28391.64
08:33:26|28391.64
08:33:28|28391.64
08:33:28|28390.62
08:33:30|28390.62
08:33:30|28390.63
08:33:32|28390.62
08:33:33|28390.63
08:33:34|28389.67
08:33:36|28385.31
08:33:36|28383.6
08:33:38|28380.13
08:33:39|28384.22
08:33:40|28384.22
08:33:41|28384.22
08:33:42|28384.22
08:33:43|28380.02
08:33:44|28380.02
08:33:45|28380.02
08:33:46|28380.02
08:33:47|28368.27
08:33:48|28372.02
08:33:49|28372.02
08:33:50|28371.9
08:33:51|28373.32
08:33:52|28370.24
08:33:53|28370.24
08:33:54|28370.24
08:33:55|28370.18
08:33:56|28370.18
08:33:57|28373.42
08:33:58|28373.42
08:33:59|28369.64
08:34:00|28369.64
08:34:01|28373.43
08:34:02|28373.43
08:34:03|28373.43
08:34:04|28373.43
08:34:05|28373.43
08:34:07|28373.43
08:34:07|28368.1
08:34:08|28368.1
08:34:10|28363.79
08:34:10|28362.19
08:34:11|28362.19
08:34:13|28362.19
08:34:13|28362.19
08:34:14|28362.19
08:34:16|28362.19
08:34:17|28362.19
08:34:17|28362.19
08:34:19|28353.6
08:34:19|28350.14
08:34:20|28350.14
08:34:21|28350.14
08:34:22|28350.
08:34:24|28350.
08:34:25|28338.3
08:34:25|28338.3
08:34:27|28338.3
08:34:28|28338.3
08:34:30|28338.3
08:34:31|28336.86
08:34:33|28338.8
08:34:34|28338.8
08:34:35|28334.54
08:34:35|28334.54
08:34:37|28334.54
08:34:38|28334.54
08:34:39|28326.29
08:34:39|28326.29
08:34:40|28326.29
08:34:42|28326.29
08:34:43|28322.75
08:34:44|28322.75
08:34:44|28322.75
08:34:45|28315.88
08:34:47|28315.88
08:34:48|28315.88
08:34:48|28315.88
08:34:50|28319.56
08:34:51|28321.44
08:34:51|28321.44
08:34:52|28320.02
08:34:53|28308.72
08:34:55|28308.72
08:34:55|28308.72
08:34:56|28308.72
08:34:58|28308.72
08:34:59|28314.26
08:34:59|28314.26
08:35:00|28325.95
08:35:02|28325.21
08:35:03|28331.49
08:35:04|28331.49
08:35:05|28331.49
08:35:06|28331.49
08:35:07|28336.98
08:35:08|28340.92
08:35:09|28358.32
08:35:10|28354.15
08:35:11|28361.79
08:35:12|28357.08
08:35:13|28354.16
08:35:14|28354.17
08:35:15|28348.83
08:35:16|28341.89
08:35:17|28341.9
08:35:18|28341.9
08:35:19|28341.9
08:35:20|28336.85
08:35:21|28336.66
08:35:22|28336.66
08:35:24|28336.66
08:35:24|28336.66
08:35:25|28336.66
08:35:26|28340.51
08:35:27|28337.65
08:35:29|28337.65
08:35:31|28332.67
08:35:32|28332.67
08:35:34|28323.63
08:35:35|28307.2
08:35:36|28306.28
08:35:37|28306.28
08:35:38|28303.96
08:35:39|28300.03
08:35:40|28300.52
08:35:41|28304.39
08:35:42|28304.39
08:35:43|28322.33
08:35:44|28312.44
08:35:45|28312.44
08:35:46|28311.19
08:35:47|28310.73
08:35:48|28310.68
08:35:49|28310.72
08:35:50|28310.72
08:35:51|28310.72
08:35:52|28316.06
08:35:53|28313.86
08:35:54|28313.86
08:35:55|28313.88
08:35:56|28313.88
08:35:57|28313.88
08:35:58|28313.88
08:35:59|28313.88
08:36:00|28313.88
08:36:01|28313.88
08:36:02|28313.88
08:36:02|28313.88
08:36:04|28313.88
08:36:05|28313.88
08:36:06|28313.88
08:36:07|28313.88
08:36:08|28313.88
08:36:09|28313.88
08:36:10|28313.88
08:36:11|28313.88
08:36:12|28313.88
08:36:13|28313.88
08:36:14|28313.87
08:36:15|28312.3
08:36:16|28312.3
08:36:17|28312.3
08:36:17|28312.3
08:36:19|28312.3
08:36:20|28315.68
08:36:21|28316.41
08:36:22|28319.58
08:36:23|28317.83
08:36:24|28322.52
08:36:24|28321.36
08:36:26|28321.36
08:36:27|28319.26
08:36:28|28319.26
08:36:29|28319.26
08:36:31|28322.02
08:36:32|28322.02
08:36:33|28322.02
08:36:34|28322.02
08:36:35|28321.54
08:36:36|28321.54
08:36:37|28321.41
08:36:38|28321.41
08:36:39|28321.41
08:36:40|28321.41
08:36:41|28339.39
08:36:42|28343.23
08:36:43|28343.23
08:36:45|28336.87
08:36:46|28336.87
08:36:47|28336.87
08:36:48|28341.9
08:36:49|28341.9
08:36:51|28341.9
08:36:52|28341.9
08:36:53|28341.9
08:36:54|28341.63
08:36:54|28339.92
08:36:56|28339.92
08:36:56|28339.92
08:36:57|28337.28
08:36:59|28337.28
08:36:59|28337.28
08:37:01|28341.44
08:37:02|28341.44
08:37:02|28334.46
08:37:04|28334.46
08:37:05|28334.46
08:37:06|28334.82
08:37:06|28334.82
08:37:07|28334.82
08:37:09|28334.46
08:37:10|28334.46
08:37:11|28334.46
08:37:12|28334.46
08:37:12|28334.46
08:37:13|28334.46
08:37:15|28334.46
08:37:16|28334.56
08:37:17|28334.56
08:37:18|28334.56
08:37:18|28334.56
08:37:19|28334.56
08:37:21|28334.56
08:37:21|28334.56
08:37:23|28334.56
08:37:24|28342.97
08:37:25|28338.26
08:37:26|28331.31
08:37:26|28331.31
08:37:28|28331.31
08:37:28|28335.66
08:37:30|28335.66
08:37:32|28335.66
08:37:33|28335.66
08:37:34|28335.66
08:37:35|28335.66
08:37:36|28335.66
08:37:37|28335.66
08:37:38|28335.66
08:37:39|28337.64
08:37:40|28348.55
08:37:41|28348.55
08:37:42|28345.66
08:37:43|28345.66
08:37:44|28345.66
08:37:45|28345.66
08:37:46|28345.66
08:37:47|28345.66
08:37:48|28345.66
08:37:49|28345.66
08:37:50|28350.
08:37:51|28350.
08:37:52|28350.
08:37:53|28350.
08:37:54|28350.
08:37:55|28350.
08:37:56|28344.73
08:37:57|28344.73
08:37:58|28343.59
08:37:59|28343.59
08:38:00|28343.59
08:38:01|28343.59
08:38:02|28343.59
08:38:03|28343.59
08:38:04|28343.55
08:38:05|28341.87
08:38:06|28341.87
08:38:07|28341.87
08:38:08|28341.87
08:38:09|28341.87
08:38:10|28341.87
08:38:11|28341.87
08:38:12|28341.87
08:38:13|28348.71
08:38:14|28348.71
08:38:16|28348.71
08:38:17|28348.71
08:38:17|28348.71
08:38:18|28348.71
08:38:19|28348.71
08:38:20|28354.
08:38:22|28353.92
08:38:22|28355.1
08:38:24|28353.83
08:38:24|28349.55
08:38:26|28344.24
08:38:26|28348.31
08:38:28|28348.32
08:38:28|28354.64
08:38:30|28354.64
08:38:30|28354.64
08:38:32|28361.23
08:38:34|28361.23
08:38:35|28361.23
08:38:36|28370.89
08:38:38|28370.89
08:38:39|28370.89
08:38:40|28370.89
08:38:41|28370.89
08:38:42|28370.89
08:38:43|28370.89
08:38:44|28370.89
08:38:45|28383.22
08:38:46|28385.53
08:38:47|28384.01
08:38:48|28379.06
08:38:49|28379.06
08:38:50|28379.06
08:38:51|28379.07
08:38:52|28379.07
08:38:53|28379.07
08:38:54|28384.46
08:38:55|28384.46
08:38:56|28384.46
08:38:57|28384.46
08:38:58|28384.46
08:38:59|28384.46
08:39:00|28384.46
08:39:01|28384.46
08:39:02|28376.98
08:39:03|28377.35
08:39:04|28377.35
08:39:05|28373.66
08:39:06|28373.67
08:39:07|28373.67
08:39:08|28373.67
08:39:09|28373.67
08:39:10|28384.32
08:39:11|28384.32
08:39:12|28384.32
08:39:13|28384.32
08:39:14|28384.32
08:39:15|28384.32
08:39:16|28383.24
08:39:17|28383.24
08:39:18|28383.24
08:39:19|28383.24
08:39:20|28383.24
08:39:21|28384.3
08:39:22|28384.3
08:39:23|28380.75
08:39:24|28383.19
08:39:25|28384.22
08:39:26|28384.22
08:39:27|28386.9
08:39:28|28386.4
08:39:29|28386.4
08:39:30|28387.75
08:39:32|28389.16
08:39:33|28389.15
08:39:35|28389.15
08:39:35|28389.15
08:39:36|28389.15
08:39:37|28384.39
08:39:39|28384.39
08:39:40|28384.39
08:39:41|28382.57
08:39:42|28382.58
08:39:43|28382.58
08:39:44|28382.58
08:39:45|28380.85
08:39:46|28380.85
08:39:47|28380.85
08:39:48|28366.23
08:39:49|28363.65
08:39:50|28363.65
08:39:51|28360.38
08:39:52|28360.38
08:39:53|28359.66
08:39:55|28359.66
08:39:56|28359.66
08:39:56|28356.12
08:39:57|28356.12
08:39:59|28348.79
08:40:00|28348.79
08:40:01|28348.79
08:40:02|28353.48
08:40:03|28353.48
08:40:04|28353.48
08:40:05|28353.48
08:40:06|28353.48
08:40:07|28358.54
08:40:08|28363.43
08:40:09|28363.43
08:40:10|28363.4
08:40:11|28363.4
08:40:12|28356.97
08:40:13|28358.38
08:40:14|28358.37
08:40:15|28358.37
08:40:16|28358.37
08:40:17|28358.37
08:40:18|28358.37
08:40:19|28363.02
08:40:20|28361.1
08:40:21|28361.1
08:40:22|28361.1
08:40:23|28361.12
08:40:24|28361.12
08:40:25|28361.1
08:40:26|28361.1
08:40:27|28359.69
08:40:28|28359.69
08:40:29|28359.69
08:40:30|28359.34
08:40:31|28359.46
08:40:33|28356.98
08:40:34|28356.98
08:40:35|28356.98
08:40:36|28356.98
08:40:37|28356.98
08:40:39|28356.97
08:40:40|28356.97
08:40:40|28353.19
08:40:42|28353.29
08:40:43|28353.28
08:40:44|28351.9
08:40:46|28352.45
08:40:46|28352.45
08:40:47|28352.45
08:40:49|28361.28
08:40:50|28362.79
08:40:50|28360.26
08:40:52|28363.03
08:40:53|28362.58
08:40:54|28362.58
08:40:55|28361.78
08:40:56|28361.49
08:40:57|28359.8
08:40:58|28361.23
08:40:59|28361.23
08:40:59|28359.79
08:41:00|28359.79
08:41:02|28363.97
08:41:03|28361.51
08:41:03|28363.98
08:41:05|28374.68
08:41:06|28373.3
08:41:07|28373.3
08:41:08|28373.3
08:41:09|28373.3
08:41:10|28361.29
08:41:11|28361.3
08:41:12|28364.89
08:41:13|28372.19
08:41:14|28374.29
08:41:15|28379.49
08:41:16|28378.72
08:41:17|28379.43
08:41:18|28378.81
08:41:19|28380.01
08:41:20|28380.01
08:41:21|28380.93
08:41:22|28380.93
08:41:23|28381.37
08:41:24|28381.37
08:41:25|28381.37
08:41:26|28381.76
08:41:27|28381.26
08:41:28|28380.11
08:41:29|28380.11
08:41:30|28384.36
08:41:31|28384.36
08:41:32|28384.36
08:41:34|28385.51
08:41:34|28385.51
08:41:36|28385.51
08:41:37|28385.51
08:41:38|28385.56
08:41:39|28385.56
08:41:40|28385.56
08:41:41|28395.3
08:41:42|28395.3
08:41:43|28395.3
08:41:44|28395.3
08:41:45|28395.3
08:41:46|28390.33
08:41:47|28387.3
08:41:48|28387.3
08:41:49|28386.97
08:41:50|28386.97
08:41:51|28386.97
08:41:53|28390.64
08:41:53|28386.43
08:41:54|28386.43
08:41:55|28386.43
08:41:57|28386.43
08:41:57|28386.43
08:41:59|28386.43
08:41:59|28386.43
08:42:00|28386.43
08:42:02|28386.43
08:42:03|28386.43
08:42:04|28386.43
08:42:05|28386.43
08:42:05|28386.43
08:42:06|28386.43
08:42:08|28386.43
08:42:09|28386.43
08:42:10|28386.36
08:42:11|28386.36
08:42:12|28377.75
08:42:13|28377.75
08:42:14|28377.75
08:42:15|28377.75
08:42:16|28368.66
08:42:17|28368.66
08:42:18|28364.92
08:42:19|28364.92
08:42:20|28368.87
08:42:21|28368.87
08:42:22|28368.87
08:42:23|28368.87
08:42:24|28369.32
08:42:25|28369.32
08:42:26|28369.32
08:42:27|28369.32
08:42:28|28369.32
08:42:29|28369.32
08:42:30|28369.32
08:42:31|28369.33
08:42:32|28369.32
08:42:33|28362.06
08:42:35|28362.06
08:42:37|28353.41
08:42:38|28353.41
08:42:39|28353.41
08:42:40|28353.41
08:42:41|28353.41
08:42:42|28353.41
08:42:44|28344.18
08:42:44|28344.18
08:42:45|28344.18
08:42:46|28344.19
08:42:47|28344.19
08:42:48|28344.19
08:42:49|28344.19
08:42:50|28339.23
08:42:51|28339.23
08:42:52|28339.23
08:42:53|28348.42
08:42:54|28348.42
08:42:55|28337.33
08:42:56|28337.33
08:42:57|28330.5
08:42:58|28330.5
08:42:59|28330.5
08:43:01|28331.83
08:43:02|28331.83
08:43:03|28331.83
08:43:04|28331.83
08:43:05|28331.83
08:43:06|28335.92
08:43:07|28335.92
08:43:08|28347.11
08:43:09|28342.13
08:43:10|28342.13
08:43:11|28345.12
08:43:12|28347.4
08:43:13|28347.4
08:43:14|28347.4
08:43:15|28347.4
08:43:16|28344.76
08:43:17|28345.23
08:43:18|28345.23
08:43:19|28345.23
08:43:20|28345.23
08:43:22|28345.36
08:43:22|28345.36
08:43:23|28349.26
08:43:24|28349.26
08:43:25|28349.26
08:43:26|28347.04
08:43:27|28347.04
08:43:28|28347.04
08:43:29|28347.04
08:43:30|28348.45
08:43:31|28353.37
08:43:32|28353.37
08:43:33|28353.08
08:43:35|28344.23
08:43:36|28344.23
08:43:37|28334.64
08:43:38|28334.64
08:43:39|28335.3
08:43:40|28334.68
08:43:42|28338.28
08:43:43|28332.08
08:43:44|28332.08
08:43:45|28332.08
08:43:46|28333.97
08:43:47|28339.43
08:43:48|28339.43
08:43:49|28339.43
08:43:50|28339.43
08:43:51|28339.43
08:43:52|28332.57
08:43:54|28338.76
08:43:54|28337.35
08:43:55|28337.57
08:43:57|28337.57
08:43:59|28335.64
08:43:59|28337.05
08:44:00|28339.43
08:44:01|28339.43
08:44:02|28339.43
08:44:03|28339.43
08:44:04|28339.43
08:44:06|28336.29
08:44:06|28336.29
08:44:08|28336.29
08:44:09|28335.66
08:44:10|28335.66
08:44:11|28337.57
08:44:11|28337.57
08:44:13|28337.57
08:44:14|28337.57
08:44:15|28340.16
08:44:16|28340.16
08:44:17|28340.16
08:44:18|28340.16
08:44:19|28340.16
08:44:20|28341.62
08:44:21|28341.62
08:44:22|28348.93
08:44:22|28348.93
08:44:24|28351.44
08:44:25|28351.56
08:44:26|28351.56
08:44:27|28351.45
08:44:27|28351.37
08:44:29|28351.37
08:44:30|28351.37
08:44:30|28351.37
08:44:32|28351.37
08:44:33|28351.37
08:44:34|28350.25
08:44:35|28348.05
08:44:37|28344.62
08:44:38|28344.62
08:44:39|28344.62
08:44:41|28340.94
08:44:41|28340.94
08:44:42|28340.94
08:44:43|28337.57
08:44:44|28337.57
08:44:45|28341.16
08:44:46|28341.16
08:44:47|28350.42
08:44:49|28350.43
08:44:49|28350.43
08:44:51|28350.43
08:44:53|28350.43
08:44:53|28350.43
08:44:54|28350.43
08:44:55|28350.43
08:44:56|28350.43
08:44:57|28350.43
08:44:58|28350.43
08:44:59|28350.43
08:45:00|28356.04
08:45:01|28356.04
08:45:02|28356.04
08:45:03|28356.04
08:45:04|28356.04
08:45:06|28356.04
08:45:07|28352.42
08:45:08|28352.42
08:45:08|28352.42
08:45:10|28362.56
08:45:11|28365.34
08:45:13|28365.34
08:45:13|28365.34
08:45:14|28367.51
08:45:16|28367.51
08:45:16|28367.51
08:45:17|28367.51
08:45:18|28367.51
08:45:19|28367.51
08:45:20|28367.51
08:45:21|28367.51
08:45:22|28367.51
08:45:23|28367.51
08:45:24|28358.79
08:45:25|28358.79
08:45:26|28358.75
08:45:27|28353.27
08:45:28|28353.27
08:45:29|28353.28
08:45:30|28353.28
08:45:31|28353.27
08:45:32|28353.27
08:45:33|28353.27
08:45:34|28353.28
08:45:35|28353.28
08:45:37|28350.01
08:45:39|28357.38
08:45:39|28362.83
08:45:41|28362.83
08:45:42|28362.84
08:45:43|28362.85
08:45:44|28362.84
08:45:45|28362.84
08:45:46|28362.84
08:45:48|28362.84
08:45:48|28362.84
08:45:49|28365.94
08:45:51|28365.95
08:45:52|28369.12
08:45:53|28369.11
08:45:54|28368.92
08:45:55|28368.92
08:45:56|28373.19
08:45:57|28372.38
08:45:58|28372.36
08:46:00|28372.36
08:46:00|28372.38
08:46:01|28371.39
08:46:02|28371.39
08:46:03|28371.39
08:46:04|28366.57
08:46:05|28366.57
08:46:06|28366.57
08:46:07|28366.57
08:46:08|28375.58
08:46:09|28375.58
08:46:10|28375.58
08:46:11|28375.58
08:46:12|28375.58
08:46:13|28375.59
08:46:14|28375.59
08:46:15|28375.59
08:46:16|28370.25
08:46:18|28370.25
08:46:19|28370.25
08:46:21|28370.25
08:46:21|28370.25
08:46:22|28370.25
08:46:23|28377.67
08:46:24|28377.67
08:46:25|28377.67
08:46:26|28377.67
08:46:27|28377.67
08:46:28|28377.67
08:46:29|28384.77
08:46:30|28384.77
08:46:31|28384.77
08:46:32|28387.24
08:46:33|28387.24
08:46:34|28386.29
08:46:36|28385.79
08:46:36|28385.79
08:46:39|28381.56
08:46:39|28381.56
08:46:40|28375.89
08:46:41|28375.89
08:46:43|28375.89
08:46:44|28375.89
08:46:45|28375.89
08:46:46|28377.31
08:46:48|28379.75
08:46:48|28371.79
08:46:49|28371.79
08:46:50|28371.79
08:46:51|28371.79
08:46:52|28371.79
08:46:53|28371.79
08:46:54|28371.2
08:46:55|28371.2
08:46:56|28371.2
08:46:57|28371.2
08:46:58|28369.62
08:46:59|28369.62
08:47:00|28363.68
08:47:01|28363.68
08:47:02|28363.68
08:47:03|28363.68
08:47:04|28363.68
08:47:05|28363.67
08:47:06|28367.44
08:47:07|28367.44
08:47:09|28367.44
08:47:10|28367.44
08:47:11|28369.41
08:47:11|28368.05
08:47:13|28368.05
08:47:14|28368.05
08:47:14|28368.05
08:47:16|28368.05
08:47:17|28367.21
08:47:18|28367.21
08:47:18|28367.21
08:47:20|28366.98
08:47:21|28366.98
08:47:22|28366.98
08:47:23|28368.
08:47:24|28366.97
08:47:25|28361.75
08:47:26|28361.75
08:47:26|28361.75
08:47:28|28361.75
08:47:29|28361.75
08:47:30|28361.75
08:47:31|28361.75
08:47:32|28361.75
08:47:33|28361.75
08:47:34|28358.41
08:47:35|28358.41
08:47:36|28358.41
08:47:37|28358.41
08:47:38|28358.41
08:47:40|28354.59
08:47:40|28351.27
08:47:42|28354.11
08:47:44|28355.88
08:47:44|28355.88
08:47:45|28355.89
08:47:46|28355.89
08:47:47|28355.89
08:47:48|28355.89
08:47:49|28355.89
08:47:50|28355.89
08:47:51|28355.89
08:47:52|28355.31
08:47:53|28355.31
08:47:54|28355.31
08:47:55|28355.31
08:47:57|28355.31
08:47:58|28344.4
08:47:59|28344.4
08:48:00|28344.4
08:48:01|28344.4
08:48:03|28359.31
08:48:03|28359.31
08:48:04|28359.31
08:48:05|28361.19
08:48:06|28361.19
08:48:08|28361.19
08:48:08|28361.19
08:48:09|28361.19
08:48:10|28361.19
08:48:12|28361.19
08:48:12|28361.19
08:48:13|28366.98
08:48:14|28366.98
08:48:15|28366.98
08:48:16|28366.98
08:48:17|28366.98
08:48:18|28368.98
08:48:20|28368.98
08:48:21|28368.98
08:48:22|28366.93
08:48:23|28364.2
08:48:24|28364.2
08:48:25|28364.2
08:48:26|28364.2
08:48:27|28364.2
08:48:28|28362.9
08:48:29|28362.9
08:48:30|28361.77
08:48:31|28361.77
08:48:32|28365.7
08:48:33|28362.81
08:48:34|28362.81
08:48:35|28362.81
08:48:36|28362.81
08:48:37|28362.81
08:48:38|28362.81
08:48:40|28362.81
08:48:41|28361.72
08:48:42|28361.72
08:48:44|28362.46
08:48:45|28362.46
08:48:47|28362.46
08:48:47|28362.46
08:48:48|28362.46
08:48:49|28362.46
08:48:51|28366.6
08:48:51|28366.6
08:48:52|28366.6
08:48:53|28366.6
08:48:54|28366.59
08:48:55|28366.59
08:48:56|28366.6
08:48:58|28366.6
08:48:58|28366.6
08:48:59|28366.6
08:49:00|28366.6
08:49:01|28366.6
08:49:03|28366.6
08:49:03|28366.6
08:49:04|28364.26
08:49:05|28364.26
08:49:06|28364.26
08:49:07|28364.26
08:49:09|28364.26
08:49:09|28354.46
08:49:11|28354.46
08:49:11|28354.46
08:49:12|28354.46
08:49:14|28354.46
08:49:15|28354.46
08:49:15|28354.46
08:49:16|28354.46
08:49:17|28354.61
08:49:18|28354.44
08:49:20|28348.77
08:49:20|28344.35
08:49:22|28344.35
08:49:22|28344.35
08:49:23|28341.58
08:49:25|28341.58
08:49:26|28341.58
08:49:27|28341.58
08:49:27|28341.58
08:49:28|28341.55
08:49:29|28341.55
08:49:30|28341.55
08:49:31|28341.55
08:49:32|28334.1
08:49:33|28334.11
08:49:34|28334.11
08:49:36|28329.83
08:49:37|28329.83
08:49:38|28329.83
08:49:39|28329.83
08:49:41|28329.83
08:49:42|28329.83
08:49:43|28329.83
08:49:44|28326.59
08:49:46|28326.6
08:49:47|28326.6
08:49:47|28326.6
08:49:49|28326.6
08:49:50|28326.6
08:49:51|28326.6
08:49:52|28326.6
08:49:53|28327.7
08:49:53|28335.73
08:49:55|28338.
08:49:55|28341.02
08:49:57|28350.59
08:49:58|28356.36
08:49:58|28356.36
08:50:00|28356.36
08:50:02|28351.88
08:50:02|28351.88
08:50:03|28351.36
08:50:04|28348.49
08:50:05|28348.49
08:50:06|28348.49
08:50:07|28347.71
08:50:08|28353.32
08:50:09|28366.45
08:50:10|28366.45
08:50:12|28369.27
08:50:13|28369.27
08:50:14|28369.27
08:50:15|28359.73
08:50:16|28358.97
08:50:18|28358.96
08:50:18|28358.96
08:50:19|28357.17
08:50:20|28357.17
08:50:21|28358.2
08:50:22|28358.2
08:50:24|28357.39
08:50:25|28357.39
08:50:26|28357.39
08:50:27|28357.37
08:50:28|28357.36
08:50:29|28348.94
08:50:30|28346.56
08:50:31|28346.57
08:50:32|28349.49
08:50:32|28348.69
08:50:34|28354.63
08:50:35|28356.04
08:50:36|28358.62
08:50:37|28358.62
08:50:38|28364.71
08:50:39|28363.95
08:50:40|28363.95
08:50:42|28365.66
08:50:42|28361.61
08:50:44|28357.31
08:50:45|28357.31
08:50:46|28352.22
08:50:47|28352.22
08:50:49|28352.22
08:50:49|28352.22
08:50:50|28352.22
08:50:51|28352.22
08:50:52|28352.22
08:50:54|28358.07
08:50:55|28358.07
08:50:57|28358.03
08:50:57|28358.03
08:50:58|28358.04
08:50:59|28358.04
08:51:00|28358.04
08:51:01|28358.04
08:51:02|28358.04
08:51:04|28358.04
08:51:04|28358.04
08:51:05|28359.18
08:51:06|28359.18
08:51:07|28363.27
08:51:08|28363.27
08:51:09|28363.27
08:51:10|28363.27
08:51:11|28363.27
08:51:12|28363.27
08:51:13|28362.19
08:51:14|28362.19
08:51:15|28362.19
08:51:16|28362.19
08:51:17|28362.19
08:51:18|28364.04
08:51:19|28364.04
08:51:20|28364.04
08:51:21|28364.04
08:51:22|28359.75
08:51:23|28359.76
08:51:24|28359.76
08:51:25|28359.76
08:51:26|28361.32
08:51:27|28361.32
08:51:28|28361.17
08:51:29|28361.15
08:51:31|28361.15
08:51:31|28361.16
08:51:32|28361.16
08:51:33|28361.16
08:51:34|28361.16
08:51:35|28361.16
08:51:36|28361.16
08:51:38|28360.97
08:51:39|28360.97
08:51:40|28360.97
08:51:41|28360.97
08:51:43|28365.24
08:51:44|28365.24
08:51:45|28365.24
08:51:46|28367.16
08:51:48|28367.15
08:51:48|28367.15
08:51:50|28361.93
08:51:52|28351.64
08:51:52|28351.64
08:51:53|28351.64
08:51:54|28354.12
08:51:55|28357.46
08:51:56|28355.57
08:51:57|28356.92
08:51:59|28356.92
08:51:59|28356.92
08:52:00|28356.92
08:52:01|28356.92
08:52:02|28356.29
08:52:04|28357.35
08:52:05|28357.35
08:52:06|28357.35
08:52:06|28350.59
08:52:08|28350.59
08:52:09|28350.88
08:52:10|28350.88
08:52:10|28350.88
08:52:12|28350.88
08:52:13|28353.69
08:52:14|28353.69
08:52:15|28349.43
08:52:15|28348.5
08:52:17|28350.66
08:52:18|28350.66
08:52:19|28350.66
08:52:20|28350.66
08:52:21|28350.66
08:52:21|28350.66
08:52:23|28352.39
08:52:24|28352.39
08:52:25|28352.39
08:52:25|28352.39
08:52:27|28347.15
08:52:28|28344.37
08:52:29|28344.37
08:52:29|28344.37
08:52:31|28344.37
08:52:32|28340.13
08:52:33|28340.13
08:52:34|28340.13
08:52:35|28340.13
08:52:37|28340.13
08:52:37|28340.13
08:52:38|28340.13
08:52:39|28340.13
08:52:40|28340.13
08:52:42|28334.61
08:52:43|28334.61
08:52:45|28329.84
08:52:46|28329.84
08:52:48|28333.67
08:52:49|28333.67
08:52:50|28333.67
08:52:51|28333.67
08:52:52|28333.67
08:52:53|28335.52
08:52:54|28335.52
08:52:55|28335.52
08:52:56|28335.52
08:52:57|28335.52
08:52:59|28337.12
08:53:00|28337.12
08:53:01|28337.12
08:53:02|28337.12
08:53:02|28337.12
08:53:03|28348.39
08:53:05|28348.39
08:53:06|28351.81
08:53:06|28356.04
08:53:08|28363.44
08:53:09|28363.44
08:53:10|28357.42
08:53:11|28357.42
08:53:12|28353.64
08:53:13|28353.64
08:53:14|28353.64
08:53:15|28358.96
08:53:16|28351.15
08:53:17|28356.37
08:53:18|28350.17
08:53:20|28350.17
08:53:20|28350.17
08:53:21|28350.17
08:53:23|28351.59
08:53:23|28351.59
08:53:25|28360.16
08:53:26|28367.01
08:53:26|28370.97
08:53:27|28370.97
08:53:28|28370.97
08:53:30|28370.97
08:53:31|28370.97
08:53:31|28370.97
08:53:33|28377.73
08:53:34|28377.73
08:53:35|28377.73
08:53:36|28377.36
08:53:37|28375.95
08:53:38|28375.95
08:53:39|28375.95
08:53:40|28377.37
08:53:41|28377.37
08:53:42|28380.31
08:53:43|28382.31
08:53:45|28381.79
08:53:46|28386.72
08:53:47|28386.72
08:53:48|28386.81
08:53:49|28386.81
08:53:50|28386.81
08:53:52|28380.92
08:53:52|28380.92
08:53:54|28380.92
08:53:55|28380.92
08:53:56|28380.92
08:53:57|28380.97
08:53:58|28380.97
08:53:59|28380.97
08:54:00|28381.88
08:54:01|28379.51
08:54:02|28379.51
08:54:03|28382.13
08:54:05|28383.8
08:54:06|28386.72
08:54:07|28387.69
08:54:07|28387.69
08:54:08|28389.52
08:54:10|28389.52
08:54:10|28389.52
08:54:11|28386.29
08:54:12|28385.27
08:54:13|28385.27
08:54:14|28385.27
08:54:15|28384.52
08:54:16|28388.91
08:54:17|28388.91
08:54:18|28388.91
08:54:20|28388.88
08:54:20|28388.88
08:54:21|28388.88
08:54:22|28385.14
08:54:24|28385.14
08:54:24|28385.14
08:54:25|28382.92
08:54:26|28382.92
08:54:27|28382.92
08:54:29|28383.52
08:54:30|28383.52
08:54:31|28383.52
08:54:32|28383.52
08:54:33|28383.52
08:54:34|28389.53
08:54:35|28389.53
08:54:36|28389.53
08:54:37|28389.53
08:54:38|28389.53
08:54:39|28389.53
08:54:40|28389.53
08:54:41|28389.53
08:54:42|28389.53
08:54:43|28390.59
08:54:44|28390.69
08:54:46|28392.12
08:54:47|28393.63
08:54:48|28393.63
08:54:48|28391.45
08:54:50|28391.45
08:54:51|28391.45
08:54:52|28394.18
08:54:53|28394.18
08:54:54|28394.18
08:54:55|28394.18
08:54:56|28397.53
08:54:58|28401.69
08:54:59|28408.61
08:55:00|28408.61
08:55:01|28407.54
08:55:03|28407.59
08:55:04|28408.73
08:55:05|28408.77
08:55:06|28408.77
08:55:06|28407.02
08:55:08|28408.11
08:55:09|28410.19
08:55:10|28408.77
08:55:10|28408.77
08:55:12|28408.77
08:55:13|28410.19
08:55:14|28410.16
08:55:15|28410.98
08:55:16|28410.98
08:55:17|28410.98
08:55:18|28410.98
08:55:19|28410.98
08:55:19|28410.98
08:55:21|28410.98
08:55:21|28410.98
08:55:22|28413.26
08:55:24|28413.26
08:55:26|28418.63
08:55:26|28418.63
08:55:27|28418.63
08:55:28|28418.63
08:55:29|28418.63
08:55:30|28418.63
08:55:31|28418.63
08:55:32|28418.63
08:55:33|28418.63
08:55:34|28418.62
08:55:36|28418.62
08:55:37|28416.13
08:55:38|28416.27
08:55:39|28417.04
08:55:40|28417.01
08:55:41|28417.01
08:55:42|28417.02
08:55:43|28416.97
08:55:44|28416.97
08:55:45|28416.97
08:55:46|28416.97
08:55:47|28416.97
08:55:48|28416.12
08:55:49|28416.12
08:55:51|28416.12
08:55:51|28416.12
08:55:53|28416.12
08:55:54|28416.12
08:55:55|28416.12
08:55:56|28416.12
08:55:57|28416.12
08:55:59|28425.04
08:56:00|28425.05
08:56:01|28425.05
08:56:02|28425.05
08:56:03|28425.05
08:56:03|28427.42
08:56:04|28438.35
08:56:06|28434.25
08:56:07|28434.25
08:56:07|28434.25
08:56:08|28418.89
08:56:09|28418.88
08:56:11|28418.88
08:56:12|28418.88
08:56:13|28418.88
08:56:14|28418.88
08:56:15|28418.88
08:56:15|28418.88
08:56:16|28418.88
08:56:18|28418.89
08:56:18|28418.89
08:56:20|28416.45
08:56:20|28416.45
08:56:22|28411.1
08:56:23|28411.1
08:56:24|28411.1
08:56:25|28411.1
08:56:26|28411.1
08:56:27|28411.1
08:56:28|28410.16
08:56:30|28410.16
08:56:31|28410.16
08:56:32|28410.16
08:56:33|28412.24
08:56:34|28412.67
08:56:34|28412.67
08:56:35|28417.44
08:56:37|28417.44
08:56:38|28417.44
08:56:38|28417.44
08:56:39|28417.44
08:56:41|28417.44
08:56:41|28416.05
08:56:43|28416.04
08:56:43|28416.04
08:56:45|28416.04
08:56:47|28416.04
08:56:47|28416.04
08:56:48|28416.04
08:56:50|28416.04
08:56:52|28404.71
08:56:52|28404.71
08:56:53|28404.71
08:56:54|28407.23
08:56:56|28407.87
08:56:57|28407.87
08:56:57|28407.87
08:56:59|28407.89
08:57:00|28407.89
08:57:01|28407.89
08:57:02|28407.89
08:57:03|28407.89
08:57:04|28407.93
08:57:05|28408.44
08:57:06|28408.44
08:57:08|28408.44
08:57:08|28408.44
08:57:09|28408.44
08:57:10|28408.44
08:57:11|28408.44
08:57:12|28408.44
08:57:13|28408.44
08:57:14|28408.44
08:57:15|28408.44
08:57:16|28408.44
08:57:17|28408.44
08:57:18|28408.44
08:57:19|28408.43
08:57:20|28404.52
08:57:21|28404.52
08:57:22|28404.52
08:57:23|28404.52
08:57:24|28394.37
08:57:25|28394.37
08:57:26|28394.37
08:57:27|28394.37
08:57:28|28394.18
08:57:29|28388.43
08:57:30|28388.43
08:57:31|28388.43
08:57:32|28390.11
08:57:33|28390.11
08:57:34|28395.1
08:57:35|28390.11
08:57:36|28390.11
08:57:37|28390.11
08:57:38|28390.11
08:57:39|28390.79
08:57:40|28400.76
08:57:42|28400.77
08:57:43|28406.18
08:57:44|28408.83
08:57:45|28408.83
08:57:47|28408.83
08:57:48|28408.83
08:57:50|28408.83
08:57:50|28408.83
08:57:52|28408.83
08:57:53|28408.83
08:57:55|28408.83
08:57:55|28408.83
08:57:56|28408.83
08:57:57|28408.83
08:57:58|28420.03
08:58:00|28430.89
08:58:01|28430.89
08:58:02|28430.89
08:58:03|28430.89
08:58:04|28430.89
08:58:05|28430.89
08:58:06|28430.89
08:58:07|28430.89
08:58:08|28430.89
08:58:08|28430.89
08:58:10|28414.19
08:58:11|28414.19
08:58:12|28414.19
08:58:13|28414.19
08:58:13|28414.19
08:58:15|28412.76
08:58:15|28412.76
08:58:17|28412.76
08:58:18|28412.76
08:58:19|28412.76
08:58:20|28412.76
08:58:21|28412.76
08:58:22|28412.76
08:58:23|28412.76
08:58:24|28414.25
08:58:25|28422.16
08:58:26|28422.16
08:58:27|28425.24
08:58:28|28425.24
08:58:29|28425.24
08:58:30|28425.24
08:58:31|28425.24
08:58:32|28425.24
08:58:33|28420.27
08:58:34|28420.27
08:58:35|28420.27
08:58:36|28420.27
08:58:37|28420.27
08:58:38|28420.27
08:58:39|28421.27
08:58:40|28432.76
08:58:41|28432.76
08:58:42|28432.76
08:58:43|28432.76
08:58:44|28432.76
08:58:45|28419.87
08:58:47|28415.3
08:58:48|28414.57
08:58:50|28402.7
08:58:51|28401.28
08:58:53|28398.24
08:58:53|28401.18
08:58:55|28401.18
08:58:57|28414.68
08:58:58|28399.24
08:58:59|28399.24
08:59:00|28399.24
08:59:01|28405.94
08:59:02|28397.86
08:59:03|28403.93
08:59:04|28412.93
08:59:05|28415.3
08:59:06|28415.3
08:59:07|28415.3
08:59:08|28415.3
08:59:09|28415.3
08:59:10|28415.3
08:59:11|28422.2
08:59:12|28422.2
08:59:13|28422.2
08:59:15|28422.2
08:59:16|28415.18
08:59:17|28415.18
08:59:17|28421.64
08:59:18|28421.64
08:59:19|28421.64
08:59:21|28421.64
08:59:22|28421.64
08:59:22|28421.64
08:59:24|28410.84
08:59:25|28410.84
08:59:25|28410.84
08:59:27|28410.84
08:59:28|28410.84
08:59:29|28410.84
08:59:30|28410.84
08:59:31|28410.84
08:59:32|28410.84
08:59:33|28410.84
08:59:34|28410.84
08:59:35|28410.84
08:59:36|28410.84
08:59:37|28418.38
08:59:38|28418.38
08:59:39|28418.38
08:59:40|28418.38
08:59:41|28418.38
08:59:42|28418.38
08:59:43|28418.38
08:59:44|28418.38
08:59:46|28424.17
08:59:47|28429.97
08:59:49|28429.97
08:59:50|28429.97
08:59:51|28429.97
08:59:53|28429.97
08:59:54|28429.97
08:59:55|28422.32
08:59:56|28422.32
08:59:57|28422.32
08:59:57|28420.7
08:59:58|28420.7
08:59:59|28420.7
09:00:01|28420.7
09:00:02|28420.7
09:00:03|28420.7
09:00:03|28420.7
09:00:05|28420.7
09:00:06|28427.14
09:00:07|28427.14
09:00:08|28434.31
09:00:09|28435.71
09:00:10|28434.18
09:00:11|28432.55
09:00:12|28432.55
09:00:13|28432.55
09:00:14|28432.55
09:00:15|28432.55
09:00:16|28429.29
09:00:17|28431.8
09:00:18|28431.2
09:00:19|28431.8
09:00:20|28431.8
09:00:21|28436.23
09:00:22|28436.23
09:00:23|28436.23
09:00:24|28436.23
09:00:25|28432.82
09:00:26|28432.82
09:00:28|28432.82
09:00:29|28432.82
09:00:29|28432.82
09:00:31|28434.26
09:00:31|28434.26
09:00:33|28434.26
09:00:34|28434.02
09:00:35|28434.02
09:00:35|28432.49
09:00:37|28432.49
09:00:38|28432.49
09:00:39|28424.8
09:00:39|28424.8
09:00:41|28424.8
09:00:41|28424.8
09:00:43|28428.83
09:00:43|28428.83
09:00:45|28428.83
09:00:46|28428.83
09:00:47|28427.19
09:00:48|28427.19
09:00:49|28425.76
09:00:51|28417.26
09:00:52|28417.26
09:00:53|28417.26
09:00:54|28417.26
09:00:55|28421.55
09:00:56|28422.99
09:00:57|28422.99
09:00:59|28422.98
09:00:59|28422.96
09:01:01|28407.05
09:01:02|28408.46
09:01:03|28408.46
09:01:04|28408.46
09:01:05|28408.46
09:01:06|28408.46
09:01:07|28408.46
09:01:09|28408.46
09:01:09|28407.79
09:01:10|28405.98
09:01:11|28405.98
09:01:12|28405.98
09:01:13|28405.98
09:01:14|28405.98
09:01:15|28405.98
09:01:16|28406.78
09:01:18|28409.72
09:01:19|28409.65
09:01:20|28409.72
09:01:20|28409.72
09:01:22|28409.72
09:01:23|28409.72
09:01:24|28409.72
09:01:25|28404.68
09:01:26|28404.68
09:01:27|28404.68
09:01:28|28404.68
09:01:29|28404.68
09:01:29|28404.68
09:01:31|28399.35
09:01:32|28399.35
09:01:33|28399.35
09:01:34|28399.35
09:01:35|28399.35
09:01:35|28399.35
09:01:37|28399.35
09:01:38|28398.57
09:01:38|28398.59
09:01:40|28400.
09:01:41|28400.
09:01:42|28400.
09:01:42|28400.56
09:01:44|28400.56
09:01:45|28400.56
09:01:46|28416.09
09:01:47|28416.09
09:01:47|28416.09
09:01:49|28413.01
09:01:51|28413.01
09:01:52|28413.01
09:01:53|28412.91
09:01:55|28412.91
09:01:55|28403.58
09:01:57|28400.7
09:01:58|28400.7
09:01:59|28400.71
09:02:01|28400.71
09:02:01|28400.71
09:02:02|28400.71
09:02:04|28408.04
09:02:05|28408.04
09:02:06|28405.07
09:02:07|28407.64
09:02:08|28407.64
09:02:09|28407.64
09:02:10|28407.64
09:02:11|28413.34
09:02:13|28413.34
09:02:14|28413.34
09:02:15|28413.34
09:02:15|28413.34
09:02:16|28413.34
09:02:17|28406.5
09:02:19|28406.5
09:02:19|28406.5
09:02:20|28406.5
09:02:21|28406.5
09:02:22|28399.
09:02:24|28402.28
09:02:25|28399.39
09:02:26|28399.39
09:02:26|28399.39
09:02:27|28406.52
09:02:29|28406.52
09:02:30|28404.
09:02:31|28404.
09:02:31|28404.
09:02:32|28404.
09:02:34|28407.85
09:02:34|28407.85
09:02:35|28407.85
09:02:36|28407.85
09:02:38|28407.85
09:02:38|28405.85
09:02:39|28405.85
09:02:40|28405.85
09:02:41|28405.85
09:02:43|28404.14
09:02:44|28405.55
09:02:45|28405.55
09:02:46|28405.55
09:02:47|28405.55
09:02:48|28405.55
09:02:49|28405.55
09:02:51|28405.55
09:02:52|28409.59
09:02:53|28409.59
09:02:54|28413.08
09:02:55|28413.09
09:02:56|28413.09
09:02:57|28413.09
09:02:58|28413.09
09:02:59|28413.09
09:03:00|28416.11
09:03:01|28416.11
09:03:02|28419.9
09:03:03|28419.9
09:03:04|28419.9
09:03:06|28417.16
09:03:07|28417.19
09:03:08|28419.9
09:03:08|28419.9
09:03:09|28419.9
09:03:11|28416.87
09:03:12|28416.87
09:03:13|28418.24
09:03:15|28418.24
09:03:16|28418.24
09:03:17|28418.24
09:03:18|28418.24
09:03:18|28418.24
09:03:19|28411.95
09:03:20|28412.18
09:03:21|28412.18
09:03:22|28412.18
09:03:24|28412.18
09:03:24|28414.35
09:03:25|28414.35
09:03:26|28414.35
09:03:28|28414.35
09:03:28|28414.35
09:03:30|28414.35
09:03:31|28414.35
09:03:32|28417.22
09:03:33|28417.22
09:03:35|28417.22
09:03:36|28411.48
09:03:37|28411.48
09:03:38|28413.12
09:03:38|28416.4
09:03:39|28416.4
09:03:41|28416.4
09:03:42|28416.4
09:03:42|28416.4
09:03:43|28416.4
09:03:44|28411.62
09:03:46|28411.61
09:03:47|28408.87
09:03:48|28408.87
09:03:48|28408.87
09:03:50|28411.63
09:03:51|28411.63
09:03:52|28411.63
09:03:53|28411.63
09:03:54|28411.63
09:03:56|28411.63
09:03:57|28411.63
09:03:58|28411.63
09:03:58|28411.62
09:04:00|28411.62
09:04:01|28412.71
09:04:02|28412.71
09:04:03|28412.71
09:04:04|28412.71
09:04:05|28414.35
09:04:06|28414.35
09:04:07|28414.35
09:04:08|28414.35
09:04:09|28414.35
09:04:10|28414.35
09:04:11|28414.35
09:04:12|28414.35
09:04:13|28414.35
09:04:14|28412.6
09:04:15|28417.06
09:04:16|28417.06
09:04:17|28417.06
09:04:18|28417.06
09:04:19|28417.06
09:04:20|28417.06
09:04:21|28418.49
09:04:22|28414.77
09:04:23|28414.77
09:04:24|28414.77
09:04:25|28414.77
09:04:26|28418.24
09:04:27|28417.62
09:04:28|28417.62
09:04:29|28412.32
09:04:31|28405.31
09:04:31|28406.45
09:04:33|28404.55
09:04:34|28407.87
09:04:35|28407.87
09:04:35|28407.87
09:04:36|28407.87
09:04:37|28407.87
09:04:38|28407.87
09:04:40|28407.87
09:04:40|28407.87
09:04:42|28407.87
09:04:43|28416.13
09:04:43|28416.13
09:04:45|28416.13
09:04:45|28416.13
09:04:46|28416.14
09:04:47|28416.14
09:04:49|28416.14
09:04:50|28417.17
09:04:51|28417.17
09:04:53|28417.17
09:04:54|28422.3
09:04:54|28422.29
09:04:56|28422.29
09:04:57|28422.29
09:04:58|28422.29
09:04:59|28422.29
09:05:00|28436.68
09:05:01|28439.72
09:05:02|28439.72
09:05:04|28439.72
09:05:05|28439.72
09:05:06|28439.72
09:05:06|28439.72
09:05:07|28439.68
09:05:09|28428.85
09:05:10|28428.85
09:05:11|28428.85
09:05:12|28428.85
09:05:13|28433.95
09:05:14|28433.95
09:05:15|28433.95
09:05:16|28433.95
09:05:17|28433.95
09:05:18|28433.95
09:05:19|28429.67
09:05:20|28429.67
09:05:21|28433.
09:05:22|28433.
09:05:23|28433.
09:05:24|28433.01
09:05:25|28439.48
09:05:26|28439.99
09:05:27|28439.99
09:05:28|28439.99
09:05:29|28439.99
09:05:30|28437.84
09:05:31|28437.84
09:05:32|28437.84
09:05:33|28421.73
09:05:34|28421.73
09:05:35|28421.73
09:05:36|28430.2
09:05:37|28430.2
09:05:38|28430.2
09:05:39|28430.2
09:05:40|28430.2
09:05:41|28430.2
09:05:42|28430.2
09:05:43|28430.21
09:05:44|28430.21
09:05:45|28430.21
09:05:46|28430.21
09:05:47|28436.78
09:05:48|28431.09
09:05:49|28426.48
09:05:50|28426.47
09:05:52|28426.47
09:05:53|28426.47
09:05:54|28426.47
09:05:55|28426.48
09:05:57|28426.48
09:05:57|28426.47
09:05:59|28426.47
09:05:59|28426.47
09:06:01|28426.47
09:06:02|28426.47
09:06:02|28430.02
09:06:04|28430.02
09:06:05|28430.02
09:06:06|28430.02
09:06:07|28430.02
09:06:08|28430.02
09:06:09|28430.02
09:06:10|28430.02
09:06:11|28428.51
09:06:12|28428.51
09:06:13|28428.51
09:06:14|28426.48
09:06:15|28425.66
09:06:16|28425.66
09:06:17|28425.66
09:06:18|28425.66
09:06:19|28425.66
09:06:20|28425.66
09:06:21|28425.66
09:06:22|28425.66
09:06:23|28425.66
09:06:25|28425.66
09:06:27|28419.28
09:06:27|28419.28
09:06:28|28419.28
09:06:29|28419.28
09:06:30|28419.28
09:06:31|28419.28
09:06:32|28419.28
09:06:33|28419.28
09:06:34|28419.29
09:06:35|28419.29
09:06:36|28419.29
09:06:37|28419.28
09:06:38|28419.28
09:06:39|28419.28
09:06:40|28419.28
09:06:41|28419.28
09:06:42|28419.28
09:06:43|28419.28
09:06:44|28419.28
09:06:45|28419.28
09:06:46|28419.28
09:06:47|28419.28
09:06:48|28419.28
09:06:49|28419.28
09:06:50|28419.28
09:06:52|28419.28
09:06:53|28419.28
09:06:55|28419.28
09:06:55|28419.28
09:06:56|28419.28
09:06:58|28419.28
09:07:00|28417.15
09:07:00|28417.15
09:07:01|28417.15
09:07:02|28417.15
09:07:03|28417.15
09:07:04|28417.15
09:07:05|28417.14
09:07:06|28417.14
09:07:07|28417.14
09:07:09|28417.14
09:07:10|28425.48
09:07:11|28425.48
09:07:12|28429.25
09:07:13|28429.25
09:07:14|28427.11
09:07:15|28427.11
09:07:16|28427.1
09:07:17|28427.1
09:07:18|28412.83
09:07:18|28412.83
09:07:21|28412.83
09:07:21|28412.83
09:07:23|28412.83
09:07:24|28412.83
09:07:24|28412.83
09:07:25|28412.83
09:07:27|28412.83
09:07:28|28418.99
09:07:29|28418.99
09:07:30|28418.99
09:07:30|28419.93
09:07:33|28419.93
09:07:33|28419.93
09:07:34|28419.93
09:07:35|28419.93
09:07:36|28419.93
09:07:37|28419.93
09:07:38|28419.93
09:07:39|28419.93
09:07:40|28419.93
09:07:41|28419.93
09:07:42|28413.97
09:07:43|28413.97
09:07:44|28413.97
09:07:45|28413.97
09:07:46|28404.56
09:07:47|28404.56
09:07:48|28404.56
09:07:49|28404.56
09:07:50|28400.01
09:07:51|28400.01
09:07:53|28400.01
09:07:55|28400.01
09:07:56|28401.64
09:07:57|28401.64
09:07:59|28401.49
09:08:00|28405.52
09:08:01|28406.15
09:08:02|28406.15
09:08:03|28406.15
09:08:04|28406.15
09:08:05|28406.15
09:08:06|28406.15
09:08:07|28406.15
09:08:08|28406.15
09:08:09|28406.15
09:08:10|28406.15
09:08:11|28406.15
09:08:12|28406.39
09:08:13|28406.39
09:08:14|28419.25
09:08:15|28419.25
09:08:16|28419.25
09:08:17|28419.25
09:08:18|28419.26
09:08:19|28419.26
09:08:20|28419.26
09:08:21|28415.73
09:08:22|28415.73
09:08:23|28415.73
09:08:24|28415.73
09:08:25|28410.21
09:08:26|28415.67
09:08:27|28415.67
09:08:28|28415.67
09:08:29|28415.67
09:08:30|28415.67
09:08:31|28415.67
09:08:32|28415.67
09:08:33|28415.67
09:08:34|28417.44
09:08:35|28417.44
09:08:36|28417.44
09:08:37|28417.26
09:08:38|28419.4
09:08:39|28419.4
09:08:40|28419.4
09:08:41|28419.39
09:08:42|28419.39
09:08:43|28419.39
09:08:44|28419.39
09:08:45|28419.39
09:08:46|28417.23
09:08:47|28417.23
09:08:48|28417.19
09:08:49|28420.83
09:08:50|28423.27
09:08:51|28428.15
09:08:52|28428.15
09:08:53|28428.15
09:08:55|28428.16
09:08:55|28428.16
09:08:56|28425.55
09:08:57|28425.55
09:08:59|28425.55
09:09:01|28425.55
09:09:02|28425.56
09:09:02|28425.56
09:09:03|28425.56
09:09:05|28425.56
09:09:06|28425.56
09:09:07|28425.56
09:09:08|28425.56
09:09:09|28425.56
09:09:11|28425.56
09:09:12|28425.55
09:09:13|28425.55
09:09:13|28428.15
09:09:14|28432.91
09:09:15|28432.91
09:09:17|28437.62
09:09:18|28437.62
09:09:18|28437.62
09:09:19|28437.62
09:09:20|28437.62
09:09:21|28436.31
09:09:22|28436.31
09:09:24|28436.31
09:09:25|28436.31
09:09:25|28434.19
09:09:27|28434.19
09:09:27|28430.39
09:09:29|28430.4
09:09:29|28433.82
09:09:31|28436.52
09:09:31|28436.52
09:09:33|28436.52
09:09:34|28436.52
09:09:35|28436.52
09:09:36|28435.96
09:09:37|28435.96
09:09:38|28441.1
09:09:39|28436.7
09:09:40|28440.52
09:09:41|28444.14
09:09:42|28444.14
09:09:43|28442.7
09:09:44|28438.92
09:09:45|28438.92
09:09:46|28438.92
09:09:47|28438.92
09:09:48|28438.92
09:09:49|28438.92
09:09:50|28438.92
09:09:51|28438.92
09:09:52|28438.92
09:09:53|28438.92
09:09:54|28438.92
09:09:56|28438.92
09:09:56|28445.3
09:09:58|28445.3
09:10:00|28445.3
09:10:01|28443.17
09:10:02|28443.17
09:10:03|28443.17
09:10:04|28443.17
09:10:06|28443.17
09:10:06|28443.17
09:10:07|28443.17
09:10:09|28442.81
09:10:09|28444.46
09:10:11|28445.65
09:10:12|28445.65
09:10:13|28445.65
09:10:14|28445.65
09:10:15|28445.65
09:10:16|28445.
09:10:17|28444.44
09:10:18|28444.44
09:10:19|28444.43
09:10:20|28452.47
09:10:21|28453.32
09:10:23|28453.31
09:10:24|28453.31
09:10:24|28453.31
09:10:25|28454.74
09:10:26|28459.03
09:10:28|28459.07
09:10:28|28459.07
09:10:29|28465.65
09:10:30|28465.65
09:10:31|28465.65
09:10:32|28465.65
09:10:33|28465.65
09:10:34|28465.65
09:10:35|28466.97
09:10:37|28466.97
09:10:37|28475.89
09:10:38|28475.89
09:10:39|28475.89
09:10:41|28475.89
09:10:42|28475.01
09:10:42|28475.01
09:10:43|28470.73
09:10:45|28465.5
09:10:46|28465.5
09:10:47|28465.5
09:10:48|28465.5
09:10:49|28465.49
09:10:51|28465.49
09:10:51|28465.54
09:10:52|28465.54
09:10:53|28465.54
09:10:55|28468.47
09:10:56|28468.48
09:10:58|28468.48
09:10:59|28468.47
09:11:00|28468.47
09:11:01|28464.76
09:11:03|28449.92
09:11:03|28445.85
09:11:04|28446.15
09:11:05|28446.15
09:11:06|28444.13
09:11:07|28433.85
09:11:09|28428.48
09:11:09|28425.86
09:11:10|28420.71
09:11:11|28420.71
09:11:12|28419.29
09:11:13|28419.29
09:11:14|28419.32
09:11:15|28419.29
09:11:16|28421.98
09:11:17|28423.5
09:11:18|28423.5
09:11:20|28423.5
09:11:20|28427.59
09:11:21|28434.37
09:11:22|28434.37
09:11:23|28434.37
09:11:24|28428.1
09:11:25|28421.42
09:11:27|28422.17
09:11:28|28422.17
09:11:28|28419.28
09:11:30|28419.28
09:11:31|28419.28
09:11:32|28417.8
09:11:33|28417.8
09:11:34|28417.8
09:11:34|28417.8
09:11:36|28417.8
09:11:37|28417.8
09:11:38|28417.8
09:11:39|28417.8
09:11:40|28417.8
09:11:40|28417.62
09:11:41|28417.62
09:11:43|28417.62
09:11:44|28419.02
09:11:45|28419.02
09:11:46|28419.02
09:11:47|28419.02
09:11:48|28419.02
09:11:49|28419.02
09:11:50|28419.02
09:11:51|28420.74
09:11:52|28420.74
09:11:53|28420.74
09:11:54|28415.96
09:11:55|28420.43
09:11:57|28420.43
09:11:58|28421.42
09:12:00|28421.42
09:12:01|28421.42
09:12:02|28421.42
09:12:03|28421.42
09:12:05|28421.42
09:12:05|28421.42
09:12:06|28425.72
09:12:07|28425.72
09:12:08|28425.72
09:12:09|28425.72
09:12:10|28425.72
09:12:11|28414.7
09:12:12|28414.7
09:12:14|28416.79
09:12:15|28416.79
09:12:16|28408.66
09:12:17|28408.66
09:12:18|28408.66
09:12:18|28408.66
09:12:20|28408.66
09:12:21|28407.85
09:12:22|28407.85
09:12:23|28409.8
09:12:24|28416.06
09:12:25|28416.06
09:12:26|28417.05
09:12:27|28410.19
09:12:27|28416.38
09:12:29|28416.38
09:12:30|28416.38
09:12:31|28416.38
09:12:32|28411.67
09:12:32|28410.71
09:12:33|28407.85
09:12:35|28407.85
09:12:35|28407.85
09:12:36|28407.85
09:12:38|28409.15
09:12:39|28409.15
09:12:39|28407.84
09:12:41|28407.84
09:12:42|28404.33
09:12:43|28404.33
09:12:44|28404.33
09:12:45|28404.33
09:12:46|28404.34
09:12:47|28404.34
09:12:48|28404.34
09:12:49|28404.33
09:12:50|28404.33
09:12:51|28400.
09:12:52|28400.
09:12:53|28400.
09:12:53|28400.
09:12:55|28400.
09:12:56|28396.56
09:12:58|28396.55
09:12:59|28396.55
09:13:01|28396.55
09:13:02|28395.88
09:13:03|28395.88
09:13:04|28398.76
09:13:05|28403.33
09:13:06|28403.33
09:13:08|28403.33
09:13:08|28403.33
09:13:09|28403.33
09:13:11|28412.7
09:13:12|28412.7
09:13:12|28418.88
09:13:14|28418.88
09:13:15|28418.88
09:13:16|28418.88
09:13:17|28418.88
09:13:17|28418.88
09:13:19|28418.88
09:13:20|28418.88
09:13:20|28418.88
09:13:22|28403.34
09:13:23|28403.34
09:13:24|28403.34
09:13:25|28403.34
09:13:26|28403.34
09:13:26|28403.34
09:13:28|28403.34
09:13:29|28403.34
09:13:30|28416.79
09:13:31|28410.12
09:13:32|28410.12
09:13:33|28411.55
09:13:34|28411.55
09:13:36|28411.55
09:13:36|28411.55
09:13:37|28411.55
09:13:38|28411.55
09:13:39|28411.55
09:13:40|28410.82
09:13:41|28410.82
09:13:42|28410.82
09:13:43|28410.82
09:13:44|28414.24
09:13:45|28414.24
09:13:46|28414.24
09:13:47|28414.24
09:13:48|28408.4
09:13:49|28408.4
09:13:50|28408.4
09:13:51|28408.4
09:13:52|28408.4
09:13:53|28408.4
09:13:54|28408.4
09:13:55|28408.4
09:13:57|28408.4
09:13:59|28408.4
09:14:00|28397.59
09:14:01|28397.59
09:14:02|28399.47
09:14:03|28399.47
09:14:04|28399.47
09:14:05|28399.47
09:14:06|28399.47
09:14:07|28399.47
09:14:08|28399.47
09:14:10|28399.47
09:14:10|28399.47
09:14:11|28399.47
09:14:13|28403.24
09:14:14|28402.35
09:14:15|28402.35
09:14:16|28403.78
09:14:17|28406.74
09:14:18|28403.78
09:14:19|28403.78
09:14:20|28403.78
09:14:21|28403.78
09:14:22|28403.78
09:14:23|28403.78
09:14:24|28403.78
09:14:25|28403.78
09:14:26|28414.24
09:14:27|28414.24
09:14:28|28414.24
09:14:29|28414.24
09:14:30|28414.24
09:14:31|28414.24
09:14:32|28414.24
09:14:33|28414.99
09:14:34|28414.98
09:14:35|28416.36
09:14:36|28416.36
09:14:37|28416.36
09:14:38|28417.55
09:14:39|28417.55
09:14:40|28417.55
09:14:41|28417.55
09:14:42|28416.22
09:14:43|28419.76
09:14:44|28419.76
09:14:45|28419.76
09:14:46|28417.84
09:14:47|28414.89
09:14:48|28414.89
09:14:49|28414.9
09:14:50|28421.72
09:14:51|28421.72
09:14:52|28421.72
09:14:53|28421.72
09:14:54|28421.72
09:14:55|28421.72
09:14:56|28416.72
09:14:57|28416.72
09:14:59|28419.76
09:15:00|28419.76
09:15:02|28419.76
09:15:03|28419.76
09:15:04|28419.76
09:15:06|28419.76
09:15:07|28419.72
09:15:08|28419.72
09:15:09|28419.72
09:15:11|28419.72
09:15:12|28419.72
09:15:13|28419.72
09:15:14|28415.3
09:15:15|28415.3
09:15:16|28415.3
09:15:16|28415.3
09:15:18|28407.49
09:15:19|28407.49
09:15:20|28402.91
09:15:21|28400.15
09:15:21|28405.34
09:15:22|28405.34
09:15:24|28403.19
09:15:25|28403.19
09:15:26|28403.19
09:15:27|28403.19
09:15:27|28403.19
09:15:28|28403.19
09:15:29|28403.19
09:15:31|28403.19
09:15:32|28406.8
09:15:32|28406.8
09:15:34|28410.69
09:15:35|28410.69
09:15:36|28410.69
09:15:36|28410.69
09:15:37|28410.69
09:15:39|28403.37
09:15:40|28403.37
09:15:41|28403.37
09:15:42|28403.37
09:15:43|28403.37
09:15:44|28403.37
09:15:45|28404.8
09:15:46|28404.8
09:15:47|28407.27
09:15:48|28407.27
09:15:49|28406.25
09:15:50|28407.21
09:15:51|28407.21
09:15:52|28407.21
09:15:53|28407.21
09:15:54|28407.21
09:15:55|28407.01
09:15:56|28407.01
09:15:57|28406.97
09:15:58|28406.95
09:15:59|28400.14
09:16:00|28400.14
09:16:01|28400.14
09:16:03|28404.96
09:16:04|28406.71
09:16:05|28406.71
09:16:06|28406.71
09:16:07|28406.71
09:16:08|28403.54
09:16:09|28403.54
09:16:10|28403.35
09:16:12|28403.35
09:16:12|28403.35
09:16:13|28403.35
09:16:15|28405.1
09:16:16|28405.1
09:16:17|28405.1
09:16:18|28405.1
09:16:20|28402.66
09:16:22|28404.35
09:16:23|28404.35
09:16:24|28404.35
09:16:24|28404.35
09:16:25|28404.35
09:16:27|28402.13
09:16:28|28402.13
09:16:29|28402.13
09:16:30|28395.2
09:16:31|28395.2
09:16:32|28395.2
09:16:33|28400.5
09:16:34|28396.91
09:16:35|28397.49
09:16:36|28396.92
09:16:37|28396.92
09:16:38|28396.92
09:16:39|28396.92
09:16:40|28396.91
09:16:41|28396.91
09:16:42|28396.91
09:16:43|28396.92
09:16:44|28396.92
09:16:45|28396.92
09:16:46|28396.91
09:16:47|28392.92
09:16:48|28392.92
09:16:49|28392.74
09:16:51|28392.74
09:16:51|28392.74
09:16:52|28392.74
09:16:54|28392.74
09:16:54|28392.74
09:16:56|28392.74
09:16:57|28392.74
09:16:57|28392.74
09:16:59|28392.74
09:17:00|28392.74
09:17:01|28392.74
09:17:03|28392.74
09:17:04|28392.74
09:17:05|28375.48
09:17:06|28373.7
09:17:07|28361.66
09:17:09|28374.53
09:17:10|28373.48
09:17:11|28368.67
09:17:12|28368.67
09:17:13|28368.67
09:17:14|28371.84
09:17:15|28365.82
09:17:16|28365.82
09:17:17|28365.82
09:17:18|28354.08
09:17:19|28354.37
09:17:20|28354.37
09:17:21|28354.37
09:17:22|28354.37
09:17:23|28353.34
09:17:24|28353.34
09:17:25|28353.34
09:17:26|28353.34
09:17:27|28355.39
09:17:28|28351.72
09:17:29|28354.22
09:17:30|28354.22
09:17:31|28354.22
09:17:32|28354.22
09:17:33|28347.43
09:17:35|28347.43
09:17:35|28347.43
09:17:36|28344.96
09:17:38|28341.12
09:17:39|28341.12
09:17:39|28341.12
09:17:41|28341.82
09:17:41|28334.72
09:17:42|28334.72
09:17:43|28323.94
09:17:45|28334.72
09:17:46|28334.72
09:17:46|28334.72
09:17:48|28334.72
09:17:49|28348.67
09:17:50|28348.67
09:17:51|28347.03
09:17:52|28347.03
09:17:53|28347.03
09:17:54|28347.03
09:17:55|28348.78
09:17:56|28348.78
09:17:57|28338.48
09:17:59|28335.95
09:18:00|28335.95
09:18:02|28335.95
09:18:03|28335.95
09:18:04|28335.95
09:18:05|28335.95
09:18:06|28330.72
09:18:07|28344.23
09:18:09|28344.23
09:18:10|28344.23
09:18:11|28344.23
09:18:12|28351.62
09:18:14|28351.53
09:18:15|28351.53
09:18:16|28345.8
09:18:17|28345.79
09:18:18|28335.47
09:18:19|28335.47
09:18:20|28335.47
09:18:21|28325.36
09:18:22|28325.36
09:18:23|28327.55
09:18:24|28327.55
09:18:25|28327.55
09:18:26|28327.55
09:18:27|28327.55
09:18:28|28327.55
09:18:29|28334.76
09:18:30|28334.76
09:18:31|28325.49
09:18:32|28324.22
09:18:33|28321.99
09:18:34|28321.99
09:18:35|28323.41
09:18:37|28326.
09:18:38|28326.
09:18:39|28326.
09:18:40|28326.
09:18:41|28326.
09:18:41|28326.
09:18:43|28318.93
09:18:43|28310.57
09:18:45|28310.57
09:18:46|28310.57
09:18:47|28310.01
09:18:48|28314.8
09:18:49|28316.1
09:18:49|28316.1
09:18:50|28318.79
09:18:52|28318.79
09:18:53|28318.79
09:18:54|28318.8
09:18:55|28318.8
09:18:56|28318.8
09:18:57|28317.16
09:18:58|28317.16
09:18:59|28317.16
09:18:59|28317.16
09:19:02|28326.25
09:19:02|28326.25
09:19:04|28331.64
09:19:05|28331.64
09:19:06|28331.51
09:19:07|28331.51
09:19:09|28338.16
09:19:09|28338.16
09:19:10|28338.16
09:19:11|28338.16
09:19:12|28338.16
09:19:14|28337.74
09:19:15|28337.68
09:19:15|28331.43
09:19:17|28331.43
09:19:18|28331.43
09:19:19|28328.82
09:19:19|28315.71
09:19:20|28315.71
09:19:22|28315.71
09:19:24|28315.71
09:19:24|28315.71
09:19:25|28315.71
09:19:26|28318.37
09:19:27|28312.42
09:19:28|28311.82
09:19:29|28311.82
09:19:30|28311.82
09:19:31|28321.01
09:19:32|28322.01
09:19:33|28327.63
09:19:35|28332.32
09:19:36|28332.32
09:19:37|28326.64
09:19:37|28325.76
09:19:39|28325.76
09:19:40|28325.76
09:19:41|28325.76
09:19:41|28325.76
09:19:43|28325.74
09:19:44|28325.74
09:19:45|28325.74
09:19:46|28325.74
09:19:47|28325.74
09:19:48|28331.42
09:19:49|28332.87
09:19:50|28332.87
09:19:51|28333.96
09:19:52|28333.96
09:19:54|28333.96
09:19:54|28327.09
09:19:55|28327.09
09:19:56|28327.09
09:19:57|28327.09
09:19:58|28327.09
09:19:59|28326.22
09:20:00|28326.22
09:20:02|28332.33
09:20:04|28332.34
09:20:04|28332.34
09:20:05|28332.34
09:20:07|28330.5
09:20:08|28331.21
09:20:09|28331.21
09:20:10|28331.21
09:20:11|28331.21
09:20:12|28331.21
09:20:13|28331.21
09:20:14|28331.21
09:20:16|28331.21
09:20:17|28318.25
09:20:18|28318.25
09:20:19|28321.97
09:20:20|28321.97
09:20:20|28321.97
09:20:22|28321.97
09:20:23|28338.38
09:20:24|28338.38
09:20:24|28338.38
09:20:25|28338.38
09:20:26|28338.38
09:20:28|28338.38
09:20:29|28338.38
09:20:30|28338.38
09:20:31|28337.65
09:20:31|28338.38
09:20:33|28338.38
09:20:33|28338.38
09:20:35|28338.3
09:20:36|28338.3
09:20:37|28338.3
09:20:38|28338.3
09:20:39|28338.3
09:20:39|28333.52
09:20:40|28333.52
09:20:42|28333.52
09:20:43|28333.52
09:20:44|28333.52
09:20:45|28333.57
09:20:46|28333.57
09:20:48|28335.12
09:20:48|28335.12
09:20:49|28335.12
09:20:50|28335.12
09:20:51|28335.12
09:20:52|28335.12
09:20:53|28335.12
09:20:54|28335.12
09:20:55|28340.7
09:20:56|28340.7
09:20:57|28340.7
09:20:58|28340.71
09:20:59|28349.01
09:21:00|28349.01
09:21:01|28353.44
09:21:02|28353.44
09:21:04|28353.44
09:21:06|28350.16
09:21:06|28350.16
09:21:07|28350.16
09:21:09|28350.16
09:21:10|28350.16
09:21:11|28343.43
09:21:12|28339.04
09:21:13|28339.04
09:21:14|28339.04
09:21:15|28339.04
09:21:15|28339.03
09:21:18|28339.03
09:21:18|28339.03
09:21:19|28339.03
09:21:20|28339.03
09:21:21|28339.04
09:21:22|28339.04
09:21:23|28346.21
09:21:24|28346.21
09:21:25|28346.21
09:21:26|28346.21
09:21:27|28346.21
09:21:28|28349.42
09:21:29|28347.96
09:21:30|28347.96
09:21:31|28345.29
09:21:32|28340.06
09:21:33|28340.06
09:21:35|28340.06
09:21:35|28340.58
09:21:36|28340.58
09:21:37|28340.58
09:21:38|28340.58
09:21:39|28340.58
09:21:40|28340.58
09:21:41|28340.58
09:21:42|28340.58
09:21:43|28340.58
09:21:44|28340.58
09:21:45|28340.58
09:21:46|28340.58
09:21:47|28340.58
09:21:48|28340.58
09:21:49|28335.18
09:21:50|28329.92
09:21:51|28332.45
09:21:52|28332.45
09:21:53|28332.45
09:21:54|28332.46
09:21:55|28332.46
09:21:56|28332.46
09:21:57|28332.46
09:21:58|28339.56
09:21:59|28336.33
09:22:00|28336.33
09:22:01|28336.33
09:22:03|28333.45
09:22:05|28337.05
09:22:05|28344.01
09:22:06|28348.83
09:22:08|28348.83
09:22:10|28345.74
09:22:10|28345.74
09:22:11|28345.74
09:22:12|28345.74
09:22:13|28345.72
09:22:14|28340.27
09:22:15|28340.27
09:22:16|28338.17
09:22:17|28338.17
09:22:18|28338.2
09:22:19|28343.17
09:22:20|28343.17
09:22:21|28343.17
09:22:23|28347.6
09:22:23|28355.05
09:22:24|28358.29
09:22:25|28358.29
09:22:26|28358.29
09:22:27|28358.29
09:22:28|28358.83
09:22:29|28347.98
09:22:30|28347.98
09:22:31|28344.81
09:22:32|28344.81
09:22:33|28344.81
09:22:34|28344.81
09:22:35|28339.35
09:22:36|28339.89
09:22:37|28339.89
09:22:38|28339.9
09:22:39|28339.9
09:22:40|28339.9
09:22:41|28339.9
09:22:42|28339.9
09:22:43|28339.74
09:22:44|28339.74
09:22:45|28331.33
09:22:46|28327.9
09:22:47|28327.9
09:22:48|28327.9
09:22:49|28327.9
09:22:50|28323.05
09:22:51|28323.05
09:22:52|28323.05
09:22:53|28321.43
09:22:54|28321.43
09:22:55|28321.41
09:22:56|28321.41
09:22:57|28314.59
09:22:58|28313.84
09:22:59|28313.84
09:23:00|28313.84
09:23:01|28313.85
09:23:02|28313.85
09:23:04|28323.28
09:23:06|28323.28
09:23:07|28323.28
09:23:09|28310.
09:23:10|28308.52
09:23:11|28308.52
09:23:12|28308.52
09:23:13|28308.52
09:23:14|28308.52
09:23:15|28312.66
09:23:16|28312.66
09:23:17|28312.66
09:23:19|28312.66
09:23:19|28313.35
09:23:20|28313.35
09:23:21|28313.35
09:23:22|28313.35
09:23:23|28313.35
09:23:24|28313.35
09:23:25|28313.35
09:23:26|28313.35
09:23:27|28313.35
09:23:28|28313.35
09:23:30|28308.82
09:23:30|28308.82
09:23:32|28312.97
09:23:33|28318.54
09:23:34|28318.54
09:23:35|28316.36
09:23:35|28316.36
09:23:37|28316.36
09:23:38|28316.36
09:23:38|28316.36
09:23:40|28316.36
09:23:40|28313.68
09:23:42|28313.68
09:23:43|28313.68
09:23:44|28325.42
09:23:45|28322.57
09:23:46|28322.56
09:23:47|28314.15
09:23:48|28315.65
09:23:49|28315.65
09:23:50|28315.65
09:23:51|28329.03
09:23:52|28329.03
09:23:53|28329.03
09:23:54|28329.03
09:23:56|28320.64
09:23:56|28320.64
09:23:58|28320.64
09:23:58|28320.64
09:24:00|28320.64
09:24:00|28323.74
09:24:02|28330.94
09:24:02|28330.48
09:24:04|28330.94
09:24:06|28330.94
09:24:07|28330.94
09:24:07|28330.94
09:24:10|28330.94
09:24:10|28330.94
09:24:11|28330.94
09:24:13|28330.94
09:24:14|28333.92
09:24:16|28333.92
09:24:16|28330.96
09:24:17|28330.96
09:24:18|28328.93
09:24:19|28328.93
09:24:20|28328.93
09:24:21|28322.41
09:24:22|28322.41
09:24:23|28321.38
09:24:24|28321.38
09:24:25|28321.38
09:24:27|28320.54
09:24:27|28320.54
09:24:28|28320.54
09:24:29|28320.54
09:24:30|28320.54
09:24:31|28318.4
09:24:32|28319.67
09:24:33|28319.67
09:24:35|28324.24
09:24:36|28326.21
09:24:37|28323.95
09:24:38|28321.74
09:24:39|28321.75
09:24:40|28324.07
09:24:41|28321.71
09:24:42|28321.71
09:24:42|28322.71
09:24:44|28327.03
09:24:45|28327.03
09:24:46|28327.03
09:24:47|28327.03
09:24:47|28327.03
09:24:49|28326.26
09:24:50|28326.26
09:24:50|28326.26
09:24:52|28326.26
09:24:53|28326.26
09:24:54|28326.26
09:24:55|28326.26
09:24:56|28328.32
09:24:57|28328.32
09:24:58|28328.32
09:24:59|28328.32
09:25:00|28328.32
09:25:01|28328.32
09:25:03|28328.32
09:25:03|28328.32
09:25:04|28331.82
09:25:05|28331.82
09:25:07|28331.82
09:25:09|28331.82
09:25:10|28331.82
09:25:11|28336.19
09:25:12|28340.25
09:25:13|28343.88
09:25:14|28350.36
09:25:15|28350.52
09:25:16|28348.48
09:25:17|28348.48
09:25:19|28347.68
09:25:20|28351.56
09:25:21|28351.56
09:25:22|28351.56
09:25:23|28348.78
09:25:24|28348.78
09:25:25|28348.78
09:25:26|28350.19
09:25:27|28350.19
09:25:28|28350.19
09:25:29|28354.06
09:25:30|28355.34
09:25:31|28361.77
09:25:32|28361.77
09:25:33|28367.93
09:25:34|28367.93
09:25:35|28367.93
09:25:36|28369.49
09:25:37|28369.49
09:25:38|28369.49
09:25:39|28369.49
09:25:40|28370.96
09:25:41|28370.96
09:25:42|28370.94
09:25:43|28368.79
09:25:44|28368.79
09:25:45|28370.95
09:25:46|28370.95
09:25:48|28370.97
09:25:48|28370.97
09:25:49|28370.97
09:25:51|28370.96
09:25:51|28370.96
09:25:52|28370.96
09:25:54|28369.52
09:25:54|28369.12
09:25:55|28369.51
09:25:56|28369.51
09:25:57|28369.51
09:25:59|28369.51
09:25:59|28370.94
09:26:00|28370.94
09:26:02|28370.94
09:26:03|28375.3
09:26:04|28380.58
09:26:05|28377.83
09:26:06|28384.73
09:26:08|28384.73
09:26:09|28386.3
09:26:10|28385.24
09:26:12|28387.9
09:26:12|28387.9
09:26:13|28387.9
09:26:14|28385.56
09:26:16|28387.07
09:26:17|28387.66
09:26:17|28387.38
09:26:19|28387.38
09:26:20|28387.38
09:26:20|28391.91
09:26:21|28391.21
09:26:23|28391.21
09:26:24|28390.03
09:26:24|28391.49
09:26:26|28391.49
09:26:27|28391.49
09:26:28|28391.75
09:26:28|28391.75
09:26:29|28390.42
09:26:30|28392.11
09:26:31|28391.11
09:26:33|28391.11
09:26:34|28391.11
09:26:34|28391.11
09:26:36|28391.11
09:26:36|28379.36
09:26:37|28379.36
09:26:38|28379.9
09:26:40|28381.11
09:26:41|28387.32
09:26:41|28394.1
09:26:43|28394.1
09:26:44|28394.1
09:26:44|28394.1
09:26:46|28394.1
09:26:46|28387.94
09:26:48|28387.94
09:26:48|28387.94
09:26:49|28387.94
09:26:50|28374.91
09:26:52|28374.91
09:26:52|28374.91
09:26:53|28374.91
09:26:54|28379.66
09:26:55|28379.66
09:26:56|28379.66
09:26:57|28379.66
09:26:58|28379.66
09:26:59|28370.88
09:27:00|28373.88
09:27:01|28373.88
09:27:02|28371.15
09:27:03|28372.47
09:27:04|28372.47
09:27:06|28372.47
09:27:07|28372.47
09:27:08|28369.83
09:27:10|28368.69
09:27:10|28368.32
09:27:12|28368.32
09:27:13|28368.32
09:27:14|28368.32
09:27:15|28368.32
09:27:16|28382.83
09:27:18|28386.48
09:27:18|28386.48
09:27:19|28386.48
09:27:21|28386.48
09:27:22|28386.48
09:27:23|28386.48
09:27:24|28395.64
09:27:25|28395.64
09:27:26|28392.55
09:27:27|28388.7
09:27:28|28391.13
09:27:29|28391.13
09:27:30|28391.13
09:27:32|28389.23
09:27:32|28389.23
09:27:34|28389.23
09:27:35|28386.86
09:27:36|28386.86
09:27:37|28386.86
09:27:37|28386.86
09:27:39|28389.75
09:27:40|28389.75
09:27:41|28395.96
09:27:42|28395.96
09:27:43|28395.96
09:27:44|28395.96
09:27:45|28399.
09:27:46|28399.
09:27:47|28411.62
09:27:48|28411.62
09:27:49|28411.62
09:27:50|28411.62
09:27:51|28411.62
09:27:52|28411.62
09:27:53|28411.62
09:27:54|28411.62
09:27:55|28411.62
09:27:56|28411.62
09:27:57|28411.62
09:27:58|28397.23
09:27:59|28397.23
09:28:00|28406.58
09:28:01|28406.58
09:28:02|28406.58
09:28:04|28408.41
09:28:04|28408.41
09:28:05|28408.41
09:28:06|28410.99
09:28:07|28410.99
09:28:09|28410.99
09:28:11|28400.1
09:28:12|28400.1
09:28:13|28400.1
09:28:15|28400.1
09:28:16|28396.83
09:28:17|28396.83
09:28:18|28393.87
09:28:19|28394.5
09:28:20|28394.5
09:28:21|28394.5
09:28:22|28394.51
09:28:23|28394.51
09:28:24|28394.51
09:28:25|28394.51
09:28:26|28395.23
09:28:27|28395.23
09:28:28|28395.23
09:28:29|28395.23
09:28:30|28394.
09:28:31|28394.
09:28:32|28394.
09:28:33|28394.
09:28:34|28387.36
09:28:35|28387.36
09:28:36|28387.36
09:28:37|28387.36
09:28:38|28382.89
09:28:39|28381.29
09:28:40|28381.29
09:28:41|28381.29
09:28:42|28381.29
09:28:43|28381.06
09:28:44|28381.06
09:28:45|28386.73
09:28:46|28386.73
09:28:47|28395.31
09:28:48|28395.31
09:28:49|28395.31
09:28:50|28395.31
09:28:51|28395.31
09:28:52|28395.31
09:28:53|28395.31
09:28:54|28389.3
09:28:55|28387.1
09:28:56|28387.1
09:28:57|28388.16
09:28:58|28388.16
09:28:59|28388.16
09:29:00|28388.16
09:29:01|28388.16
09:29:02|28388.16
09:29:03|28388.16
09:29:04|28388.16
09:29:05|28388.16
09:29:06|28379.21
09:29:07|28379.21
09:29:08|28379.21
09:29:09|28379.21
09:29:11|28379.41
09:29:12|28373.68
09:29:13|28377.53
09:29:14|28377.53
09:29:16|28377.53
09:29:17|28377.53
09:29:18|28370.62
09:29:19|28370.75
09:29:19|28370.75
09:29:21|28371.63
09:29:22|28372.93
09:29:23|28372.93
09:29:24|28372.93
09:29:25|28373.14
09:29:26|28373.14
09:29:27|28373.14
09:29:28|28372.93
09:29:29|28372.93
09:29:30|28372.93
09:29:31|28372.93
09:29:32|28372.93
09:29:33|28372.93
09:29:34|28372.93
09:29:35|28372.93
09:29:36|28372.93
09:29:37|28380.93
09:29:38|28386.44
09:29:39|28386.44
09:29:40|28383.96
09:29:41|28390.7
09:29:42|28390.7
09:29:43|28394.33
09:29:44|28394.33
09:29:45|28394.33
09:29:46|28393.7
09:29:47|28394.33
09:29:48|28394.33
09:29:49|28391.27
09:29:50|28390.64
09:29:51|28390.64
09:29:52|28390.64
09:29:53|28390.64
09:29:54|28400.62
09:29:55|28400.62
09:29:56|28400.62
09:29:57|28396.91
09:29:58|28396.91
09:29:59|28396.91
09:30:00|28396.91
09:30:01|28396.91
09:30:02|28392.64
09:30:03|28392.64
09:30:04|28392.64
09:30:05|28384.12
09:30:06|28378.02
09:30:07|28376.26
09:30:08|28376.26
09:30:09|28377.43
09:30:10|28377.43
09:30:11|28377.43
09:30:13|28375.91
09:30:14|28375.91
09:30:16|28375.94
09:30:17|28375.94
09:30:18|28375.94
09:30:19|28375.94
09:30:20|28376.98
09:30:21|28376.98
09:30:21|28376.98
09:30:23|28375.75
09:30:24|28370.94
09:30:25|28370.94
09:30:26|28361.33
09:30:27|28353.18
09:30:28|28353.18
09:30:29|28353.18
09:30:30|28353.18
09:30:31|28353.18
09:30:32|28353.18
09:30:33|28352.59
09:30:34|28350.89
09:30:35|28346.11
09:30:36|28346.11
09:30:37|28346.11
09:30:38|28346.11
09:30:39|28350.63
09:30:40|28355.15
09:30:41|28356.42
09:30:42|28356.42
09:30:43|28356.42
09:30:44|28356.42
09:30:45|28356.42
09:30:46|28356.42
09:30:47|28356.58
09:30:48|28356.58
09:30:49|28355.56
09:30:50|28355.56
09:30:51|28355.56
09:30:52|28355.56
09:30:53|28355.56
09:30:54|28355.56
09:30:55|28355.56
09:30:56|28355.14
09:30:57|28369.8
09:30:58|28372.02
09:30:59|28366.74
09:31:00|28366.72
09:31:01|28361.
09:31:02|28359.83
09:31:03|28359.74
09:31:04|28346.15
09:31:05|28345.44
09:31:06|28345.44
09:31:07|28346.84
09:31:08|28350.03
09:31:09|28356.71
09:31:10|28357.87
09:31:11|28357.87
09:31:13|28357.87
09:31:13|28354.91
09:31:15|28354.91
09:31:15|28360.98
09:31:17|28360.98
09:31:17|28360.98
09:31:18|28360.98
09:31:20|28360.98
09:31:21|28365.18
09:31:21|28365.18
09:31:23|28365.18
09:31:24|28365.18
09:31:25|28365.18
09:31:26|28365.18
09:31:28|28372.64
09:31:28|28372.64
09:31:29|28372.64
09:31:30|28376.68
09:31:32|28378.12
09:31:33|28378.12
09:31:34|28381.16
09:31:35|28379.11
09:31:35|28379.11
09:31:37|28379.11
09:31:38|28379.11
09:31:39|28379.11
09:31:39|28379.84
09:31:41|28381.41
09:31:42|28381.41
09:31:43|28379.85
09:31:44|28379.11
09:31:45|28379.11
09:31:46|28379.11
09:31:47|28379.11
09:31:47|28379.11
09:31:49|28379.11
09:31:50|28379.11
09:31:51|28379.11
09:31:52|28379.11
09:31:53|28379.11
09:31:54|28379.11
09:31:55|28379.11
09:31:57|28379.11
09:31:57|28379.11
09:31:58|28379.11
09:31:59|28379.11
09:32:00|28388.75
09:32:01|28388.81
09:32:02|28388.81
09:32:03|28388.81
09:32:04|28388.81
09:32:05|28401.24
09:32:06|28399.84
09:32:07|28399.84
09:32:09|28398.18
09:32:10|28398.18
09:32:11|28398.18
09:32:12|28398.18
09:32:14|28414.19
09:32:14|28414.19
09:32:15|28414.19
09:32:16|28414.19
09:32:18|28422.68
09:32:20|28422.68
09:32:20|28430.79
09:32:21|28435.9
09:32:22|28430.95
09:32:23|28430.91
09:32:24|28429.6
09:32:25|28424.38
09:32:26|28424.37
09:32:27|28417.74
09:32:28|28412.29
09:32:29|28412.28
09:32:30|28412.28
09:32:31|28403.17
09:32:32|28403.17
09:32:33|28403.17
09:32:34|28403.17
09:32:36|28403.17
09:32:37|28409.56
09:32:38|28409.56
09:32:39|28409.56
09:32:41|28412.64
09:32:41|28412.64
09:32:42|28411.34
09:32:44|28411.45
09:32:44|28414.76
09:32:45|28407.33
09:32:46|28407.33
09:32:48|28407.33
09:32:48|28407.33
09:32:50|28407.33
09:32:51|28407.33
09:32:51|28407.33
09:32:53|28407.33
09:32:53|28407.33
09:32:55|28398.69
09:32:55|28398.84
09:32:56|28398.84
09:32:57|28398.84
09:32:58|28398.84
09:32:59|28398.84
09:33:01|28398.84
09:33:01|28403.21
09:33:02|28403.21
09:33:03|28405.08
09:33:04|28405.56
09:33:06|28405.56
09:33:07|28405.56
09:33:08|28405.56
09:33:08|28405.56
09:33:09|28405.97
09:33:11|28400.53
09:33:11|28400.53
09:33:13|28400.44
09:33:15|28401.19
09:33:16|28392.99
09:33:17|28393.17
09:33:19|28393.17
09:33:20|28394.98
09:33:22|28398.48
09:33:23|28398.48
09:33:23|28399.61
09:33:24|28399.6
09:33:26|28399.6
09:33:27|28399.6
09:33:28|28399.6
09:33:29|28399.6
09:33:30|28399.6
09:33:31|28399.07
09:33:32|28399.45
09:33:33|28399.45
09:33:34|28400.32
09:33:35|28400.32
09:33:36|28401.19
09:33:37|28401.19
09:33:38|28401.19
09:33:39|28401.19
09:33:40|28402.4
09:33:41|28402.4
09:33:42|28402.4
09:33:43|28402.4
09:33:44|28402.4
09:33:45|28409.85
09:33:46|28409.85
09:33:47|28411.27
09:33:48|28411.27
09:33:49|28411.27
09:33:51|28403.71
09:33:51|28402.27
09:33:52|28402.27
09:33:53|28402.27
09:33:54|28402.27
09:33:56|28407.33
09:33:56|28407.33
09:33:57|28407.33
09:33:58|28407.33
09:33:59|28407.33
09:34:01|28407.33
09:34:02|28407.33
09:34:03|28407.33
09:34:04|28411.54
09:34:05|28402.26
09:34:05|28396.97
09:34:07|28388.77
09:34:07|28396.97
09:34:08|28396.97
09:34:09|28402.49
09:34:11|28402.49
09:34:11|28409.8
09:34:12|28412.98
09:34:14|28412.97
09:34:16|28412.97
09:34:17|28412.46
09:34:19|28412.46
09:34:19|28410.33
09:34:21|28410.33
09:34:22|28410.33
09:34:23|28410.33
09:34:24|28410.33
09:34:25|28410.33
09:34:26|28410.33
09:34:27|28410.33
09:34:28|28410.33
09:34:29|28410.33
09:34:30|28410.33
09:34:31|28411.38
09:34:32|28411.38
09:34:33|28411.38
09:34:34|28411.38
09:34:35|28412.97
09:34:36|28412.97
09:34:37|28412.97
09:34:38|28412.97
09:34:40|28412.97
09:34:40|28412.97
09:34:41|28412.97
09:34:42|28412.97
09:34:43|28411.3
09:34:44|28411.3
09:34:45|28410.32
09:34:46|28410.32
09:34:47|28410.32
09:34:48|28410.32
09:34:49|28410.32
09:34:50|28412.93
09:34:51|28411.11
09:34:53|28411.11
09:34:54|28411.11
09:34:55|28411.11
09:34:56|28406.52
09:34:57|28406.52
09:34:58|28406.52
09:34:59|28411.28
09:35:00|28411.28
09:35:00|28411.28
09:35:02|28411.28
09:35:03|28411.28
09:35:04|28412.92
09:35:05|28412.37
09:35:06|28412.37
09:35:06|28412.37
09:35:08|28409.87
09:35:08|28409.87
09:35:10|28409.87
09:35:11|28409.87
09:35:12|28412.83
09:35:13|28412.61
09:35:15|28412.61
09:35:16|28412.61
09:35:17|28412.61
09:35:19|28424.97
09:35:20|28425.64
09:35:21|28425.64
09:35:21|28427.69
09:35:23|28422.53
09:35:24|28419.67
09:35:25|28419.66
09:35:26|28419.66
09:35:28|28419.66
09:35:28|28419.66
09:35:30|28419.66
09:35:31|28419.69
09:35:32|28426.37
09:35:33|28425.38
09:35:34|28425.52
09:35:35|28426.79
09:35:36|28426.79
09:35:36|28420.39
09:35:38|28419.36
09:35:39|28419.36
09:35:40|28419.36
09:35:41|28419.36
09:35:42|28419.36
09:35:43|28419.36
09:35:45|28419.02
09:35:46|28419.02
09:35:46|28419.02
09:35:48|28419.23
09:35:48|28419.23
09:35:50|28419.23
09:35:51|28419.23
09:35:51|28419.13
09:35:52|28419.13
09:35:53|28419.13
09:35:54|28419.13
09:35:56|28422.13
09:35:56|28422.13
09:35:58|28420.81
09:35:58|28420.81
09:35:59|28419.08
09:36:00|28419.11
09:36:02|28419.11
09:36:02|28419.11
09:36:03|28415.02
09:36:05|28415.02
09:36:05|28407.33
09:36:06|28407.33
09:36:08|28407.33
09:36:09|28407.33
09:36:09|28407.33
09:36:10|28407.24
09:36:11|28407.24
09:36:12|28407.24
09:36:13|28406.38
09:36:14|28405.28
09:36:15|28405.28
09:36:17|28405.28
09:36:18|28399.8
09:36:19|28399.8
09:36:21|28398.79
09:36:21|28398.79
09:36:22|28395.
09:36:24|28395.
09:36:26|28397.38
09:36:27|28397.38
09:36:28|28397.38
09:36:29|28397.38
09:36:30|28396.9
09:36:31|28396.9
09:36:32|28396.9
09:36:33|28396.9
09:36:34|28396.9
09:36:35|28396.9
09:36:36|28400.44
09:36:37|28400.44
09:36:38|28400.44
09:36:39|28400.44
09:36:41|28400.44
09:36:42|28421.39
09:36:42|28421.38
09:36:44|28421.85
09:36:45|28421.85
09:36:45|28423.99
09:36:47|28425.93
09:36:48|28425.93
09:36:49|28425.93
09:36:50|28425.93
09:36:51|28427.02
09:36:52|28427.02
09:36:52|28427.02
09:36:54|28431.99
09:36:54|28429.99
09:36:55|28429.99
09:36:57|28429.99
09:36:57|28429.99
09:36:58|28429.1
09:36:59|28429.1
09:37:00|28429.1
09:37:01|28429.1
09:37:02|28429.1
09:37:03|28430.4
09:37:05|28430.35
09:37:06|28430.36
09:37:06|28430.36
09:37:07|28430.35
09:37:08|28430.35
09:37:09|28430.35
09:37:10|28421.38
09:37:12|28420.44
09:37:12|28420.44
09:37:13|28420.44
09:37:14|28420.44
09:37:16|28411.82
09:37:17|28411.82
09:37:19|28408.22
09:37:20|28408.22
09:37:21|28408.22
09:37:21|28408.22
09:37:23|28407.44
09:37:24|28409.15
09:37:25|28415.12
09:37:27|28418.19
09:37:28|28418.19
09:37:29|28418.19
09:37:29|28418.19
09:37:30|28418.19
09:37:31|28416.44
09:37:32|28416.44
09:37:33|28416.44
09:37:34|28415.03
09:37:35|28415.03
09:37:36|28412.17
09:37:38|28413.58
09:37:39|28413.58
09:37:40|28413.59
09:37:41|28413.59
09:37:42|28422.61
09:37:43|28428.43
09:37:44|28428.43
09:37:45|28428.43
09:37:46|28428.51
09:37:47|28428.51
09:37:48|28420.86
09:37:49|28420.86
09:37:50|28420.86
09:37:51|28420.86
09:37:52|28420.86
09:37:54|28420.85
09:37:54|28420.85
09:37:55|28420.85
09:37:57|28413.4
09:37:57|28412.76
09:37:59|28419.07
09:37:59|28419.82
09:38:00|28420.47
09:38:02|28420.47
09:38:02|28416.95
09:38:04|28416.95
09:38:05|28416.95
09:38:06|28416.95
09:38:06|28416.95
09:38:07|28416.95
09:38:08|28416.95
09:38:09|28416.95
09:38:11|28416.95
09:38:12|28416.95
09:38:12|28414.12
09:38:13|28414.12
09:38:14|28414.12
09:38:16|28406.8
09:38:18|28406.8
09:38:19|28406.8
09:38:20|28406.8
09:38:21|28406.27
09:38:22|28407.94
09:38:23|28407.94
09:38:25|28412.39
09:38:26|28412.39
09:38:26|28412.39
09:38:28|28412.39
09:38:28|28412.39
09:38:30|28416.57
09:38:30|28416.58
09:38:31|28416.58
09:38:32|28413.98
09:38:34|28413.98
09:38:35|28413.98
09:38:35|28413.98
09:38:36|28413.98
09:38:37|28412.57
09:38:38|28413.2
09:38:39|28413.2
09:38:41|28413.19
09:38:42|28413.19
09:38:43|28413.19
09:38:44|28413.19
09:38:45|28412.58
09:38:46|28412.58
09:38:47|28413.2
09:38:48|28413.2
09:38:49|28413.2
09:38:50|28413.2
09:38:51|28417.43
09:38:52|28417.44
09:38:53|28417.44
09:38:54|28413.2
09:38:55|28413.21
09:38:56|28408.08
09:38:57|28408.08
09:38:58|28406.09
09:38:59|28406.09
09:39:00|28406.09
09:39:01|28406.09
09:39:02|28406.09
09:39:03|28406.1
09:39:04|28406.1
09:39:05|28406.09
09:39:06|28406.09
09:39:07|28406.09
09:39:08|28406.09
09:39:09|28406.09
09:39:10|28406.09
09:39:11|28406.09
09:39:12|28408.6
09:39:13|28408.6
09:39:15|28408.6
09:39:16|28408.6
09:39:17|28405.37
09:39:18|28405.37
09:39:19|28405.37
09:39:21|28405.37
09:39:22|28405.37
09:39:23|28405.37
09:39:24|28408.69
09:39:25|28408.69
09:39:27|28408.69
09:39:27|28408.69
09:39:29|28408.69
09:39:30|28408.26
09:39:31|28409.23
09:39:32|28408.26
09:39:33|28408.26
09:39:35|28415.25
09:39:36|28415.25
09:39:37|28415.25
09:39:38|28415.25
09:39:38|28415.25
09:39:39|28415.25
09:39:41|28415.25
09:39:42|28415.25
09:39:42|28415.25
09:39:44|28415.25
09:39:45|28415.25
09:39:46|28409.22
09:39:47|28409.22
09:39:48|28407.77
09:39:48|28407.77
09:39:50|28404.94
09:39:51|28404.62
09:39:51|28404.62
09:39:53|28404.93
09:39:54|28401.47
09:39:54|28399.01
09:39:55|28399.01
09:39:57|28399.01
09:39:57|28399.01
09:39:59|28399.01
09:39:59|28399.01
09:40:00|28399.01
09:40:01|28399.01
09:40:03|28399.01
09:40:03|28391.98
09:40:04|28391.98
09:40:05|28400.63
09:40:06|28400.28
09:40:08|28398.64
09:40:08|28395.95
09:40:09|28395.95
09:40:11|28391.01
09:40:12|28391.01
09:40:12|28380.13
09:40:13|28380.13
09:40:14|28380.13
09:40:16|28380.13
09:40:16|28380.13
09:40:17|28380.13
09:40:19|28386.01
09:40:20|28386.01
09:40:21|28386.01
09:40:23|28386.01
09:40:24|28390.58
09:40:25|28390.58
09:40:26|28390.58
09:40:27|28390.58
09:40:28|28390.58
09:40:29|28390.58
09:40:30|28390.58
09:40:31|28397.53
09:40:32|28401.45
09:40:33|28403.26
09:40:34|28403.26
09:40:35|28410.69
09:40:36|28410.69
09:40:37|28410.69
09:40:38|28410.69
09:40:39|28410.69
09:40:40|28410.69
09:40:41|28410.69
09:40:42|28409.9
09:40:44|28410.69
09:40:45|28410.69
09:40:45|28410.69
09:40:47|28410.69
09:40:47|28410.69
09:40:48|28409.41
09:40:50|28409.41
09:40:51|28409.4
09:40:52|28409.4
09:40:53|28409.4
09:40:53|28409.41
09:40:54|28409.41
09:40:56|28409.41
09:40:57|28409.41
09:40:58|28409.41
09:40:58|28409.41
09:40:59|28409.41
09:41:01|28409.4
09:41:01|28409.4
09:41:03|28409.4
09:41:04|28409.4
09:41:04|28409.4
09:41:06|28409.4
09:41:07|28409.4
09:41:07|28409.4
09:41:08|28409.55
09:41:10|28409.55
09:41:10|28409.55
09:41:11|28409.55
09:41:12|28409.55
09:41:14|28409.55
09:41:14|28409.55
09:41:15|28408.
09:41:17|28408.
09:41:17|28408.
09:41:19|28410.5
09:41:21|28410.5
09:41:22|28410.5
09:41:23|28415.8
09:41:25|28415.8
09:41:26|28418.72
09:41:27|28418.72
09:41:28|28418.72
09:41:29|28418.72
09:41:31|28418.72
09:41:32|28418.72
09:41:34|28421.63
09:41:34|28421.63
09:41:35|28421.63
09:41:36|28421.63
09:41:37|28421.63
09:41:38|28421.63
09:41:39|28421.63
09:41:40|28421.63
09:41:41|28421.63
09:41:42|28421.63
09:41:43|28421.63
09:41:44|28421.63
09:41:45|28421.63
09:41:46|28421.63
09:41:47|28421.03
09:41:49|28421.04
09:41:50|28421.04
09:41:51|28421.03
09:41:52|28421.03
09:41:53|28421.03
09:41:54|28421.03
09:41:55|28421.03
09:41:56|28421.03
09:41:57|28421.03
09:41:58|28421.03
09:41:59|28423.6
09:42:00|28423.59
09:42:01|28423.59
09:42:02|28423.59
09:42:03|28426.4
09:42:04|28430.2
09:42:05|28430.2
09:42:06|28430.2
09:42:07|28430.2
09:42:08|28430.2
09:42:09|28431.68
09:42:10|28431.68
09:42:11|28431.68
09:42:12|28431.68
09:42:13|28431.68
09:42:13|28430.2
09:42:15|28424.85
09:42:16|28424.85
09:42:17|28424.85
09:42:18|28419.05
09:42:20|28419.05
09:42:21|28419.05
09:42:23|28419.05
09:42:24|28422.32
09:42:25|28422.31
09:42:27|28421.96
09:42:27|28421.96
09:42:28|28421.96
09:42:29|28421.96
09:42:30|28421.96
09:42:31|28421.96
09:42:32|28421.96
09:42:34|28421.96
09:42:35|28421.96
09:42:36|28421.96
09:42:37|28424.08
09:42:38|28426.79
09:42:39|28425.55
09:42:40|28426.77
09:42:41|28426.77
09:42:42|28426.87
09:42:43|28426.87
09:42:44|28426.87
09:42:45|28426.87
09:42:45|28426.87
09:42:47|28426.87
09:42:48|28426.87
09:42:49|28426.87
09:42:50|28427.63
09:42:51|28427.63
09:42:51|28427.63
09:42:53|28427.63
09:42:54|28427.63
09:42:55|28427.63
09:42:56|28427.61
09:42:57|28417.35
09:42:58|28413.99
09:42:59|28413.44
09:43:00|28413.44
09:43:01|28413.44
09:43:02|28413.44
09:43:02|28413.44
09:43:05|28413.44
09:43:05|28413.44
09:43:06|28413.44
09:43:07|28413.44
09:43:08|28413.42
09:43:10|28413.43
09:43:11|28413.43
09:43:12|28413.43
09:43:13|28421.69
09:43:14|28431.11
09:43:15|28431.11
09:43:16|28431.11
09:43:17|28434.42
09:43:17|28434.42
09:43:19|28434.42
09:43:21|28430.68
09:43:21|28430.68
09:43:23|28420.76
09:43:25|28423.62
09:43:26|28423.62
09:43:27|28423.62
09:43:27|28425.09
09:43:29|28425.09
09:43:30|28425.09
09:43:31|28425.09
09:43:33|28425.09
09:43:33|28430.79
09:43:35|28432.1
09:43:36|28432.1
09:43:38|28432.1
09:43:39|28432.1
09:43:39|28432.1
09:43:40|28435.39
09:43:41|28435.39
09:43:42|28430.74
09:43:43|28430.74
09:43:44|28430.74
09:43:45|28430.74
09:43:46|28430.74
09:43:48|28430.74
09:43:48|28426.88
09:43:49|28426.88
09:43:50|28427.4
09:43:51|28427.4
09:43:53|28427.4
09:43:54|28437.4
09:43:54|28437.4
09:43:56|28437.4
09:43:56|28437.46
09:43:58|28437.46
09:43:59|28437.46
09:44:00|28438.51
09:44:00|28438.51
09:44:01|28438.51
09:44:03|28443.98
09:44:03|28441.15
09:44:04|28441.15
09:44:05|28436.58
09:44:07|28436.58
09:44:07|28436.58
09:44:08|28436.68
09:44:10|28430.13
09:44:11|28430.13
09:44:11|28430.13
09:44:13|28430.13
09:44:14|28430.13
09:44:14|28433.45
09:44:15|28433.45
09:44:16|28433.45
09:44:18|28433.45
09:44:18|28433.45
09:44:20|28433.45
09:44:21|28433.45
09:44:23|28433.46
09:44:24|28433.46
09:44:25|28433.46
09:44:27|28434.02
09:44:28|28439.46
09:44:29|28438.63
09:44:30|28438.63
09:44:31|28438.63
09:44:32|28438.63
09:44:33|28437.87
09:44:34|28437.87
09:44:35|28435.57
09:44:36|28431.18
09:44:37|28431.18
09:44:38|28431.18
09:44:39|28431.17
09:44:40|28431.17
09:44:42|28431.17
09:44:43|28431.17
09:44:44|28431.17
09:44:45|28437.25
09:44:46|28447.2
09:44:46|28447.21
09:44:48|28448.09
09:44:49|28448.09
09:44:50|28448.09
09:44:50|28447.22
09:44:51|28447.22
09:44:53|28447.22
09:44:53|28447.22
09:44:55|28447.22
09:44:55|28446.74
09:44:56|28446.74
09:44:57|28445.05
09:44:58|28445.05
09:44:59|28447.54
09:45:00|28447.55
09:45:02|28447.55
09:45:04|28447.55
09:45:04|28447.55
09:45:06|28443.62
09:45:06|28443.62
09:45:08|28442.4
09:45:08|28442.62
09:45:09|28442.62
09:45:10|28444.61
09:45:11|28444.61
09:45:13|28444.61
09:45:13|28444.61
09:45:14|28444.61
09:45:16|28444.61
09:45:17|28444.6
09:45:17|28444.6
09:45:19|28444.6
09:45:20|28444.61
09:45:22|28444.61
09:45:22|28444.61
09:45:24|28444.61
09:45:25|28444.61
09:45:26|28444.61
09:45:27|28444.62
09:45:28|28444.61
09:45:29|28444.61
09:45:30|28444.61
09:45:32|28438.81
09:45:33|28438.81
09:45:34|28438.81
09:45:35|28438.81
09:45:36|28438.33
09:45:37|28438.33
09:45:38|28438.33
09:45:39|28438.33
09:45:40|28441.36
09:45:41|28441.36
09:45:42|28441.36
09:45:43|28441.36
09:45:44|28441.36
09:45:45|28435.98
09:45:46|28434.71
09:45:47|28434.71
09:45:48|28434.71
09:45:49|28434.71
09:45:50|28434.71
09:45:51|28434.71
09:45:52|28434.71
09:45:53|28434.71
09:45:54|28434.71
09:45:55|28434.71
09:45:56|28433.09
09:45:57|28433.1
09:45:58|28433.1
09:45:59|28433.1
09:46:00|28433.1
09:46:01|28433.09
09:46:02|28433.1
09:46:03|28433.1
09:46:04|28439.18
09:46:06|28444.91
09:46:07|28444.91
09:46:08|28450.84
09:46:09|28450.84
09:46:10|28450.84
09:46:10|28450.85
09:46:12|28450.85
09:46:13|28450.85
09:46:13|28450.85
09:46:14|28465.
09:46:15|28465.
09:46:16|28464.06
09:46:17|28462.08
09:46:18|28462.08
09:46:19|28462.08
09:46:20|28462.08
09:46:22|28455.35
09:46:23|28455.35
09:46:24|28455.35
09:46:25|28455.35
09:46:26|28455.91
09:46:27|28457.3
09:46:28|28457.31
09:46:29|28457.31
09:46:30|28464.9
09:46:31|28464.9
09:46:32|28460.87
09:46:33|28460.87
09:46:34|28460.87
09:46:35|28464.91
09:46:36|28471.99
09:46:37|28472.
09:46:38|28478.21
09:46:39|28475.
09:46:40|28489.74
09:46:41|28477.58
09:46:42|28474.46
09:46:43|28474.46
09:46:44|28474.55
09:46:45|28465.66
09:46:46|28467.79
09:46:47|28474.87
09:46:48|28477.75
09:46:49|28478.51
09:46:50|28477.05
09:46:51|28476.46
09:46:52|28476.46
09:46:53|28481.54
09:46:54|28486.34
09:46:55|28493.18
09:46:56|28493.21
09:46:57|28493.21
09:46:58|28493.21
09:46:59|28493.21
09:47:00|28493.21
09:47:01|28493.21
09:47:02|28493.21
09:47:03|28490.11
09:47:04|28484.77
09:47:05|28485.25
09:47:06|28485.25
09:47:07|28485.25
09:47:08|28485.25
09:47:09|28485.25
09:47:10|28485.22
09:47:11|28485.22
09:47:12|28485.22
09:47:13|28473.67
09:47:14|28473.67
09:47:15|28480.65
09:47:16|28480.65
09:47:17|28480.65
09:47:18|28480.65
09:47:19|28480.65
09:47:20|28480.65
09:47:21|28480.65
09:47:22|28480.65
09:47:23|28480.65
09:47:24|28484.99
09:47:25|28488.52
09:47:26|28488.94
09:47:28|28497.29
09:47:30|28497.29
09:47:30|28497.1
09:47:31|28497.33
09:47:33|28497.32
09:47:34|28497.31
09:47:35|28497.31
09:47:36|28497.31
09:47:37|28497.31
09:47:38|28497.31
09:47:39|28497.31
09:47:40|28497.27
09:47:41|28497.27
09:47:42|28497.27
09:47:43|28497.27
09:47:44|28494.48
09:47:45|28494.48
09:47:46|28495.82
09:47:47|28495.82
09:47:48|28496.35
09:47:49|28496.35
09:47:50|28496.25
09:47:51|28496.02
09:47:52|28496.02
09:47:52|28496.1
09:47:54|28496.1
09:47:55|28496.1
09:47:56|28493.54
09:47:57|28493.55
09:47:58|28493.55
09:47:59|28493.55
09:48:00|28493.55
09:48:01|28494.04
09:48:02|28492.62
09:48:03|28492.62
09:48:03|28487.52
09:48:05|28485.13
09:48:06|28485.13
09:48:06|28485.13
09:48:08|28485.13
09:48:09|28481.26
09:48:09|28485.
09:48:11|28488.06
09:48:12|28484.22
09:48:13|28479.52
09:48:13|28479.52
09:48:15|28479.52
09:48:16|28493.9
09:48:17|28493.9
09:48:18|28493.9
09:48:19|28490.28
09:48:19|28491.7
09:48:21|28491.7
09:48:22|28491.7
09:48:24|28491.7
09:48:25|28491.7
09:48:26|28491.7
09:48:28|28492.85
09:48:28|28497.19
09:48:29|28497.19
09:48:30|28499.
09:48:31|28499.
09:48:32|28498.99
09:48:33|28498.99
09:48:34|28498.99
09:48:35|28498.99
09:48:37|28496.65
09:48:37|28496.65
09:48:39|28496.65
09:48:40|28496.65
09:48:41|28496.65
09:48:42|28499.81
09:48:44|28522.04
09:48:44|28517.48
09:48:45|28510.01
09:48:46|28507.44
09:48:47|28507.44
09:48:48|28505.74
09:48:49|28505.74
09:48:50|28505.74
09:48:51|28505.74
09:48:52|28510.74
09:48:53|28510.74
09:48:54|28510.74
09:48:55|28510.74
09:48:56|28510.74
09:48:58|28510.74
09:48:59|28504.41
09:49:00|28500.54
09:49:01|28492.17
09:49:02|28492.17
09:49:03|28496.51
09:49:04|28496.51
09:49:05|28495.21
09:49:06|28498.61
09:49:07|28498.62
09:49:08|28504.75
09:49:09|28504.75
09:49:10|28504.75
09:49:11|28504.75
09:49:12|28516.47
09:49:13|28524.94
09:49:14|28521.43
09:49:15|28518.9
09:49:16|28516.54
09:49:17|28516.54
09:49:18|28516.54
09:49:19|28516.54
09:49:20|28510.32
09:49:21|28510.32
09:49:22|28514.72
09:49:24|28511.99
09:49:24|28507.67
09:49:26|28507.67
09:49:27|28507.67
09:49:28|28507.67
09:49:28|28506.39
09:49:30|28506.39
09:49:31|28498.96
09:49:32|28497.11
09:49:33|28497.11
09:49:34|28497.11
09:49:35|28497.11
09:49:36|28497.11
09:49:37|28497.11
09:49:38|28487.52
09:49:39|28487.52
09:49:40|28487.52
09:49:41|28487.52
09:49:42|28479.04
09:49:44|28484.98
09:49:45|28485.98
09:49:46|28486.83
09:49:47|28486.83
09:49:48|28490.18
09:49:49|28490.18
09:49:50|28490.18
09:49:51|28490.18
09:49:53|28499.97
09:49:53|28499.97
09:49:54|28491.71
09:49:55|28486.95
09:49:57|28486.95
09:49:58|28486.95
09:49:58|28494.74
09:49:59|28494.74
09:50:00|28494.74
09:50:02|28494.74
09:50:02|28494.74
09:50:03|28492.13
09:50:05|28494.37
09:50:06|28500.93
09:50:06|28502.3
09:50:08|28502.3
09:50:08|28502.3
09:50:10|28504.01
09:50:11|28504.01
09:50:12|28500.35
09:50:13|28494.05
09:50:14|28494.05
09:50:15|28494.05
09:50:16|28494.05
09:50:17|28487.76
09:50:18|28487.76
09:50:19|28487.76
09:50:20|28487.76
09:50:21|28487.76
09:50:22|28487.76
09:50:23|28487.76
09:50:24|28487.76
09:50:25|28484.15
09:50:27|28484.04
09:50:29|28484.04
09:50:29|28484.04
09:50:30|28484.04
09:50:31|28484.04
09:50:32|28481.4
09:50:33|28475.67
09:50:34|28475.67
09:50:35|28475.67
09:50:37|28475.17
09:50:38|28475.17
09:50:39|28475.16
09:50:40|28480.5
09:50:41|28478.04
09:50:42|28478.04
09:50:43|28478.04
09:50:44|28478.04
09:50:45|28473.02
09:50:46|28473.02
09:50:47|28473.02
09:50:48|28470.4
09:50:49|28473.26
09:50:50|28473.26
09:50:51|28473.26
09:50:52|28475.84
09:50:53|28475.84
09:50:54|28475.84
09:50:55|28475.84
09:50:56|28475.84
09:50:57|28475.84
09:50:58|28475.84
09:51:00|28475.84
09:51:00|28475.84
09:51:01|28475.84
09:51:02|28464.73
09:51:03|28469.34
09:51:04|28480.45
09:51:05|28480.45
09:51:06|28480.38
09:51:07|28474.67
09:51:08|28474.67
09:51:09|28474.67
09:51:10|28472.67
09:51:11|28472.67
09:51:12|28472.67
09:51:13|28472.67
09:51:14|28469.03
09:51:15|28469.97
09:51:16|28469.97
09:51:17|28469.97
09:51:19|28469.97
09:51:19|28469.97
09:51:20|28464.9
09:51:21|28464.9
09:51:22|28469.99
09:51:23|28469.99
09:51:25|28478.63
09:51:27|28478.63
09:51:27|28471.11
09:51:28|28471.11
09:51:30|28471.11
09:51:31|28466.09
09:51:33|28466.09
09:51:34|28466.09
09:51:35|28466.09
09:51:36|28467.13
09:51:37|28467.13
09:51:38|28467.13
09:51:39|28465.08
09:51:40|28468.42
09:51:41|28468.42
09:51:42|28456.66
09:51:43|28456.66
09:51:44|28459.74
09:51:46|28459.74
09:51:47|28459.74
09:51:47|28459.74
09:51:49|28459.74
09:51:50|28459.74
09:51:51|28459.74
09:51:52|28459.74
09:51:52|28461.17
09:51:54|28461.17
09:51:54|28461.17
09:51:56|28461.17
09:51:57|28461.17
09:51:57|28461.17
09:51:59|28461.17
09:52:00|28461.17
09:52:01|28461.18
09:52:01|28459.69
09:52:02|28465.57
09:52:04|28465.57
09:52:04|28465.57
09:52:06|28465.57
09:52:07|28475.51
09:52:08|28475.51
09:52:08|28471.64
09:52:09|28471.64
09:52:11|28473.15
09:52:11|28471.63
09:52:12|28470.15
09:52:13|28470.87
09:52:15|28470.87
09:52:15|28469.9
09:52:17|28469.9
09:52:18|28469.9
09:52:18|28467.28
09:52:20|28467.28
09:52:21|28459.78
09:52:22|28463.02
09:52:22|28467.1
09:52:23|28465.71
09:52:24|28462.91
09:52:26|28461.22
09:52:27|28461.22
09:52:29|28461.22
09:52:30|28461.22
09:52:31|28461.22
09:52:32|28461.22
09:52:34|28461.22
09:52:34|28461.22
09:52:36|28461.22
09:52:38|28459.41
09:52:38|28457.49
09:52:39|28456.66
09:52:40|28456.66
09:52:42|28456.66
09:52:42|28456.66
09:52:43|28456.66
09:52:44|28456.66
09:52:45|28456.66
09:52:46|28456.66
09:52:47|28455.67
09:52:48|28455.67
09:52:49|28455.67
09:52:50|28453.21
09:52:51|28453.21
09:52:52|28453.21
09:52:53|28453.21
09:52:54|28453.21
09:52:55|28453.21
09:52:56|28453.21
09:52:57|28453.21
09:52:58|28453.21
09:53:00|28453.21
09:53:00|28453.21
09:53:01|28453.21
09:53:02|28447.91
09:53:03|28458.79
09:53:05|28463.81
09:53:07|28456.04
09:53:07|28456.04
09:53:09|28456.04
09:53:09|28456.04
09:53:11|28456.04
09:53:11|28456.04
09:53:12|28456.04
09:53:14|28455.23
09:53:15|28455.23
09:53:16|28455.23
09:53:17|28455.91
09:53:18|28459.91
09:53:19|28461.35
09:53:20|28461.35
09:53:21|28461.35
09:53:22|28461.35
09:53:23|28464.74
09:53:24|28467.13
09:53:26|28467.13
09:53:27|28467.13
09:53:29|28473.01
09:53:30|28473.01
09:53:31|28473.01
09:53:32|28473.01
09:53:33|28473.01
09:53:35|28473.01
09:53:35|28473.01
09:53:36|28473.01
09:53:37|28473.01
09:53:38|28473.01
09:53:39|28473.01
09:53:41|28473.01
09:53:42|28473.01
09:53:43|28468.34
09:53:43|28468.34
09:53:44|28468.38
09:53:46|28468.38
09:53:47|28468.38
09:53:48|28468.38
09:53:49|28468.38
09:53:49|28468.87
09:53:51|28464.12
09:53:52|28466.77
09:53:53|28466.77
09:53:54|28466.77
09:53:55|28466.77
09:53:56|28466.77
09:53:57|28466.77
09:53:57|28467.67
09:53:58|28467.67
09:54:00|28467.67
09:54:01|28466.75
09:54:02|28466.75
09:54:03|28466.75
09:54:04|28466.77
09:54:06|28465.72
09:54:06|28465.72
09:54:08|28467.29
09:54:09|28467.29
09:54:10|28467.29
09:54:11|28467.29
09:54:12|28464.31
09:54:13|28464.32
09:54:14|28464.32
09:54:15|28464.32
09:54:16|28464.32
09:54:17|28464.32
09:54:18|28469.51
09:54:19|28469.51
09:54:20|28469.51
09:54:21|28469.51
09:54:22|28469.51
09:54:23|28468.66
09:54:24|28468.66
09:54:25|28461.71
09:54:26|28461.71
09:54:27|28461.71
09:54:29|28461.7
09:54:29|28461.7
09:54:31|28461.7
09:54:32|28461.7
09:54:33|28461.7
09:54:33|28461.7
09:54:34|28461.7
09:54:35|28456.62
09:54:37|28456.62
09:54:38|28456.62
09:54:39|28456.62
09:54:40|28456.62
09:54:41|28456.62
09:54:43|28456.62
09:54:44|28458.17
09:54:45|28456.48
09:54:46|28455.34
09:54:47|28453.54
09:54:48|28453.54
09:54:49|28453.54
09:54:50|28453.54
09:54:52|28447.22
09:54:52|28447.22
09:54:53|28447.22
09:54:55|28448.14
09:54:56|28448.14
09:54:56|28448.14
09:54:57|28444.87
09:54:59|28444.87
09:55:00|28452.14
09:55:01|28452.14
09:55:01|28452.14
09:55:03|28452.14
09:55:03|28452.14
09:55:05|28447.31
09:55:06|28456.62
09:55:06|28456.62
09:55:08|28453.89
09:55:09|28459.72
09:55:10|28451.02
09:55:11|28450.68
09:55:12|28450.67
09:55:13|28452.32
09:55:14|28446.78
09:55:14|28452.2
09:55:16|28452.21
09:55:16|28452.21
09:55:17|28452.21
09:55:18|28452.21
09:55:19|28452.21
09:55:20|28452.21
09:55:21|28452.21
09:55:22|28452.21
09:55:23|28452.21
09:55:24|28452.21
09:55:26|28452.21
09:55:26|28452.21
09:55:28|28452.21
09:55:28|28454.89
09:55:30|28454.89
09:55:31|28454.89
09:55:33|28457.53
09:55:34|28458.27
09:55:35|28458.11
09:55:36|28465.99
09:55:37|28465.99
09:55:38|28465.99
09:55:40|28465.84
09:55:41|28465.84
09:55:42|28465.85
09:55:43|28465.85
09:55:44|28465.85
09:55:45|28465.85
09:55:46|28465.85
09:55:47|28465.85
09:55:48|28466.47
09:55:49|28465.05
09:55:50|28465.05
09:55:51|28461.6
09:55:52|28461.6
09:55:53|28461.6
09:55:54|28461.6
09:55:55|28461.65
09:55:56|28453.89
09:55:57|28447.61
09:55:58|28448.7
09:55:59|28448.7
09:56:00|28448.7
09:56:01|28448.7
09:56:02|28448.7
09:56:03|28458.47
09:56:04|28458.47
09:56:05|28458.79
09:56:06|28456.83
09:56:07|28456.83
09:56:09|28456.83
09:56:09|28456.83
09:56:10|28456.83
09:56:11|28456.83
09:56:13|28456.83
09:56:14|28456.83
09:56:15|28456.29
09:56:15|28458.42
09:56:17|28456.29
09:56:17|28456.28
09:56:18|28456.28
09:56:19|28456.28
09:56:21|28458.45
09:56:21|28458.45
09:56:22|28458.45
09:56:23|28458.45
09:56:24|28458.45
09:56:26|28458.45
09:56:27|28458.45
09:56:28|28458.45
09:56:29|28458.45
09:56:31|28455.32
09:56:32|28456.78
09:56:33|28464.07
09:56:34|28464.07
09:56:35|28464.07
09:56:36|28464.07
09:56:38|28463.47
09:56:39|28463.47
09:56:40|28463.45
09:56:41|28460.28
09:56:42|28460.28
09:56:44|28464.31
09:56:44|28465.84
09:56:45|28465.84
09:56:46|28465.84
09:56:47|28465.84
09:56:49|28465.84
09:56:49|28465.84
09:56:51|28465.84
09:56:52|28461.06
09:56:52|28461.06
09:56:54|28461.06
09:56:54|28461.06
09:56:56|28461.06
09:56:56|28471.31
09:56:58|28471.31
09:56:59|28471.31
09:56:59|28471.31
09:57:01|28471.31
09:57:01|28464.18
09:57:03|28464.18
09:57:04|28464.19
09:57:05|28464.19
09:57:05|28468.67
09:57:07|28464.18
09:57:08|28464.18
09:57:08|28457.72
09:57:09|28457.72
09:57:11|28457.72
09:57:12|28457.72
09:57:13|28457.72
09:57:13|28457.72
09:57:14|28457.72
09:57:16|28457.72
09:57:17|28457.72
09:57:17|28457.72
09:57:18|28453.9
09:57:19|28453.9
09:57:21|28453.9
09:57:21|28453.9
09:57:22|28453.9
09:57:23|28453.9
09:57:24|28453.9
09:57:25|28453.9
09:57:26|28453.9
09:57:27|28453.9
09:57:28|28453.9
09:57:30|28453.9
09:57:31|28446.78
09:57:33|28442.17
09:57:34|28444.33
09:57:35|28444.33
09:57:37|28444.32
09:57:38|28444.32
09:57:39|28440.
09:57:40|28440.
09:57:41|28440.
09:57:43|28438.85
09:57:44|28438.85
09:57:45|28438.85
09:57:46|28438.85
09:57:47|28436.23
09:57:48|28436.23
09:57:49|28436.23
09:57:50|28436.23
09:57:51|28436.23
09:57:52|28433.36
09:57:53|28433.36
09:57:54|28429.39
09:57:55|28429.39
09:57:56|28429.29
09:57:57|28429.29
09:57:58|28430.29
09:57:59|28430.43
09:58:00|28430.43
09:58:01|28431.46
09:58:02|28431.11
09:58:03|28431.47
09:58:04|28431.46
09:58:05|28431.46
09:58:06|28430.04
09:58:07|28430.17
09:58:08|28430.22
09:58:09|28430.21
09:58:10|28430.21
09:58:11|28430.21
09:58:12|28430.21
09:58:13|28430.21
09:58:14|28428.75
09:58:15|28428.75
09:58:16|28428.75
09:58:17|28428.75
09:58:18|28428.75
09:58:19|28428.75
09:58:20|28428.75
09:58:21|28428.75
09:58:22|28430.22
09:58:23|28434.22
09:58:24|28434.22
09:58:25|28434.22
09:58:26|28435.9
09:58:27|28435.9
09:58:29|28436.88
09:58:30|28443.04
09:58:32|28444.64
09:58:33|28444.64
09:58:34|28444.64
09:58:35|28444.64
09:58:36|28444.64
09:58:38|28444.64
09:58:39|28444.64
09:58:40|28444.64
09:58:41|28444.64
09:58:42|28444.64
09:58:43|28439.18
09:58:44|28439.18
09:58:46|28439.18
09:58:46|28439.18
09:58:47|28430.07
09:58:49|28425.01
09:58:50|28417.75
09:58:50|28422.92
09:58:52|28422.92
09:58:53|28424.82
09:58:54|28424.82
09:58:55|28424.82
09:58:55|28417.05
09:58:57|28415.61
09:58:57|28415.61
09:58:58|28415.61
09:59:00|28415.61
09:59:00|28409.42
09:59:01|28411.87
09:59:03|28411.87
09:59:04|28412.98
09:59:04|28412.98
09:59:05|28416.94
09:59:07|28417.71
09:59:08|28418.73
09:59:09|28424.72
09:59:09|28426.01
09:59:11|28426.15
09:59:11|28426.15
09:59:13|28426.68
09:59:13|28425.15
09:59:14|28425.15
09:59:15|28425.15
09:59:16|28425.15
09:59:17|28425.15
09:59:18|28425.15
09:59:19|28424.33
09:59:21|28426.98
09:59:22|28426.98
09:59:22|28442.12
09:59:23|28442.12
09:59:24|28442.12
09:59:25|28442.12
09:59:27|28438.5
09:59:27|28438.45
09:59:28|28442.05
09:59:29|28442.05
09:59:30|28440.05
09:59:32|28440.06
09:59:34|28443.3
09:59:35|28447.07
09:59:36|28447.07
09:59:37|28459.11
09:59:38|28459.11
09:59:39|28459.12
09:59:41|28462.37
09:59:41|28462.37
09:59:42|28460.13
09:59:43|28458.81
09:59:44|28458.81
09:59:46|28466.13
09:59:47|28466.13
09:59:48|28466.13
09:59:48|28466.13
09:59:49|28470.53
09:59:51|28470.53
09:59:51|28470.53
09:59:52|28470.53
09:59:53|28470.53
09:59:55|28470.53
09:59:56|28470.53
09:59:57|28469.7
09:59:57|28469.7
09:59:58|28473.53
09:59:59|28470.07
10:00:00|28470.07
10:00:01|28474.18
10:00:03|28474.18
10:00:03|28465.72
10:00:05|28465.72
10:00:05|28465.72
10:00:07|28465.72
10:00:08|28465.72
10:00:09|28465.72
10:00:10|28465.72
10:00:11|28465.72
10:00:12|28465.72
10:00:13|28465.72
10:00:14|28465.72
10:00:15|28465.72
10:00:16|28465.72
10:00:17|28460.49
10:00:18|28460.49
10:00:19|28460.49
10:00:20|28460.49
10:00:21|28458.81
10:00:22|28458.81
10:00:23|28458.8
10:00:24|28458.8
10:00:25|28458.8
10:00:26|28458.81
10:00:27|28458.81
10:00:28|28458.81
10:00:29|28471.51
10:00:30|28471.51
10:00:31|28472.24
10:00:33|28472.23
10:00:33|28472.23
10:00:34|28472.24
10:00:36|28472.23
10:00:37|28472.23
10:00:39|28472.23
10:00:40|28472.23
10:00:41|28472.23
10:00:41|28472.23
10:00:43|28472.23
10:00:43|28472.27
10:00:44|28472.27
10:00:45|28479.12
10:00:47|28479.12
10:00:47|28477.29
10:00:48|28468.7
10:00:49|28471.89
10:00:51|28471.89
10:00:51|28471.89
10:00:52|28477.43
10:00:53|28473.82
10:00:55|28473.82
10:00:56|28473.82
10:00:56|28473.81
10:00:57|28473.81
10:00:59|28473.82
10:01:00|28473.82
10:01:01|28473.82
10:01:01|28476.76
10:01:02|28476.76
10:01:03|28476.76
10:01:04|28476.76
10:01:06|28476.76
10:01:07|28476.76
10:01:08|28476.76
10:01:09|28478.55
10:01:10|28478.54
10:01:11|28466.34
10:01:12|28461.87
10:01:13|28462.05
10:01:14|28462.05
10:01:15|28462.05
10:01:16|28462.05
10:01:17|28462.05
10:01:18|28469.79
10:01:19|28469.79
10:01:20|28469.79
10:01:21|28469.79
10:01:22|28469.79
10:01:23|28478.4
10:01:24|28471.2
10:01:25|28471.2
10:01:26|28475.71
10:01:27|28475.71
10:01:28|28475.71
10:01:29|28475.71
10:01:30|28475.7
10:01:31|28472.17
10:01:32|28479.13
10:01:33|28479.13
10:01:34|28479.13
10:01:36|28479.13
10:01:37|28479.13
10:01:38|28485.35
10:01:39|28484.15
10:01:39|28484.15
10:01:40|28481.76
10:01:42|28481.76
10:01:43|28481.76
10:01:44|28482.8
10:01:45|28482.8
10:01:46|28482.8
10:01:48|28482.8
10:01:49|28482.8
10:01:50|28482.8
10:01:51|28482.8
10:01:52|28482.81
10:01:53|28482.81
10:01:53|28506.61
10:01:54|28505.44
10:01:56|28505.44
10:01:57|28505.44
10:01:57|28505.44
10:01:59|28506.1
10:02:00|28509.64
10:02:01|28509.64
10:02:02|28509.64
10:02:03|28509.64
10:02:04|28508.12
10:02:05|28508.12
10:02:06|28521.69
10:02:07|28521.9
10:02:08|28521.9
10:02:09|28509.64
10:02:10|28502.27
10:02:11|28498.16
10:02:12|28498.16
10:02:13|28498.51
10:02:14|28501.01
10:02:15|28504.98
10:02:16|28504.98
10:02:17|28506.91
10:02:18|28506.91
10:02:19|28506.91
10:02:20|28513.39
10:02:21|28513.39
10:02:22|28513.39
10:02:23|28513.39
10:02:24|28520.45
10:02:25|28520.45
10:02:26|28514.27
10:02:27|28514.27
10:02:28|28507.06
10:02:29|28507.06
10:02:30|28507.06
10:02:31|28507.06
10:02:32|28507.06
10:02:33|28507.06
10:02:35|28507.06
10:02:36|28512.5
10:02:37|28512.5
10:02:39|28513.12
10:02:40|28522.51
10:02:41|28522.51
10:02:42|28522.51
10:02:42|28522.51
10:02:44|28522.51
10:02:45|28522.51
10:02:46|28522.51
10:02:47|28526.29
10:02:48|28526.16
10:02:49|28522.93
10:02:51|28522.93
10:02:52|28515.38
10:02:53|28515.38
10:02:54|28517.36
10:02:55|28525.45
10:02:56|28525.45
10:02:57|28528.61
10:02:58|28528.69
10:02:59|28528.69
10:03:00|28528.61
10:03:01|28528.61
10:03:02|28528.61
10:03:03|28519.87
10:03:04|28519.87
10:03:05|28519.87
10:03:06|28519.87
10:03:07|28519.87
10:03:08|28525.13
10:03:09|28524.48
10:03:10|28524.48
10:03:11|28524.48
10:03:12|28524.48
10:03:13|28524.48
10:03:14|28524.48
10:03:15|28524.48
10:03:16|28524.48
10:03:17|28510.9
10:03:18|28510.9
10:03:19|28508.82
10:03:20|28503.74
10:03:21|28503.74
10:03:22|28503.74
10:03:23|28503.74
10:03:24|28505.05
10:03:25|28505.05
10:03:26|28505.05
10:03:27|28505.05
10:03:28|28491.84
10:03:29|28499.85
10:03:30|28499.81
10:03:32|28495.02
10:03:32|28495.02
10:03:33|28493.23
10:03:35|28493.46
10:03:37|28493.46
10:03:38|28493.46
10:03:39|28493.46
10:03:40|28493.46
10:03:41|28493.46
10:03:42|28494.89
10:03:43|28494.89
10:03:44|28494.89
10:03:45|28494.89
10:03:46|28494.89
10:03:47|28494.89
10:03:48|28494.89
10:03:49|28494.89
10:03:50|28494.89
10:03:51|28494.89
10:03:52|28494.89
10:03:53|28494.89
10:03:54|28494.89
10:03:55|28494.89
10:03:56|28497.79
10:03:57|28497.79
10:03:58|28497.79
10:03:59|28497.79
10:04:00|28497.79
10:04:01|28497.79
10:04:02|28503.17
10:04:03|28500.31
10:04:04|28500.31
10:04:05|28500.31
10:04:06|28501.28
10:04:07|28501.28
10:04:08|28501.28
10:04:09|28501.28
10:04:10|28494.53
10:04:11|28496.98
10:04:12|28496.98
10:04:13|28497.02
10:04:14|28497.02
10:04:16|28497.02
10:04:17|28497.02
10:04:17|28497.02
10:04:19|28497.02
10:04:19|28501.58
10:04:20|28501.58
10:04:22|28501.58
10:04:22|28501.58
10:04:24|28501.58
10:04:25|28501.58
10:04:25|28501.62
10:04:27|28501.62
10:04:27|28501.62
10:04:28|28501.62
10:04:30|28500.26
10:04:30|28500.26
10:04:32|28500.26
10:04:33|28505.66
10:04:34|28505.66
10:04:35|28505.66
10:04:37|28516.1
10:04:38|28516.1
10:04:39|28515.94
10:04:40|28515.95
10:04:42|28515.95
10:04:44|28516.51
10:04:45|28516.08
10:04:46|28516.08
10:04:47|28516.08
10:04:49|28516.08
10:04:49|28516.08
10:04:50|28516.08
10:04:51|28521.16
10:04:53|28521.16
10:04:54|28521.16
10:04:55|28516.9
10:04:56|28516.9
10:04:57|28516.9
10:04:59|28521.76
10:04:59|28521.11
10:05:00|28521.11
10:05:01|28521.11
10:05:02|28521.11
10:05:03|28521.11
10:05:04|28523.39
10:05:05|28523.39
10:05:06|28523.39
10:05:07|28523.39
10:05:08|28523.39
10:05:09|28523.39
10:05:10|28518.27
10:05:11|28518.27
10:05:12|28518.27
10:05:13|28518.27
10:05:14|28518.27
10:05:15|28518.27
10:05:16|28518.27
10:05:17|28518.27
10:05:18|28518.27
10:05:19|28518.27
10:05:20|28518.27
10:05:21|28518.27
10:05:22|28518.27
10:05:23|28518.27
10:05:24|28518.27
10:05:25|28518.27
10:05:26|28518.27
10:05:27|28518.27
10:05:28|28518.27
10:05:29|28518.27
10:05:30|28518.27
10:05:31|28518.27
10:05:32|28518.27
10:05:33|28516.98
10:05:34|28511.46
10:05:35|28511.46
10:05:37|28511.46
10:05:39|28513.65
10:05:40|28512.71
10:05:41|28512.7
10:05:42|28512.7
10:05:43|28512.7
10:05:45|28512.7
10:05:45|28512.7
10:05:47|28512.7
10:05:48|28512.7
10:05:49|28512.7
10:05:50|28508.65
10:05:51|28508.65
10:05:52|28511.31
10:05:53|28511.31
10:05:53|28511.31
10:05:55|28511.31
10:05:56|28511.31
10:05:57|28505.12
10:05:58|28505.12
10:05:59|28505.12
10:06:00|28500.18
10:06:01|28501.49
10:06:02|28501.49
10:06:03|28501.49
10:06:04|28501.49
10:06:05|28501.49
10:06:05|28500.28
10:06:07|28500.28
10:06:08|28500.28
10:06:10|28502.62
10:06:10|28510.02
10:06:11|28510.02
10:06:12|28507.17
10:06:13|28522.4
10:06:14|28505.56
10:06:15|28505.55
10:06:16|28505.55
10:06:17|28505.55
10:06:18|28505.55
10:06:19|28505.55
10:06:20|28505.55
10:06:21|28505.55
10:06:22|28502.13
10:06:23|28502.13
10:06:24|28502.13
10:06:25|28502.13
10:06:26|28502.13
10:06:27|28507.04
10:06:28|28513.61
10:06:29|28513.61
10:06:30|28513.61
10:06:31|28513.61
10:06:32|28513.61
10:06:33|28513.61
10:06:34|28513.61
10:06:35|28513.61
10:06:36|28513.61
10:06:38|28510.8
10:06:40|28507.31
10:06:40|28507.31
10:06:42|28502.36
10:06:44|28500.27
10:06:45|28500.27
10:06:46|28500.27
10:06:47|28507.47
10:06:48|28507.47
10:06:49|28507.47
10:06:50|28505.85
10:06:51|28505.85
10:06:52|28507.41
10:06:53|28507.41
10:06:54|28507.41
10:06:55|28507.41
10:06:56|28507.41
10:06:58|28507.41
10:06:59|28507.41
10:07:00|28503.02
10:07:00|28503.02
10:07:02|28500.27
10:07:02|28500.28
10:07:03|28500.28
10:07:05|28500.28
10:07:05|28500.28
10:07:07|28500.28
10:07:08|28500.28
10:07:09|28500.28
10:07:10|28500.28
10:07:11|28500.28
10:07:12|28503.81
10:07:13|28503.81
10:07:14|28515.06
10:07:15|28515.06
10:07:16|28515.06
10:07:17|28515.06
10:07:18|28513.8
10:07:19|28513.8
10:07:20|28513.81
10:07:21|28513.81
10:07:22|28513.81
10:07:23|28510.5
10:07:24|28511.92
10:07:25|28511.92
10:07:26|28511.92
10:07:27|28511.92
10:07:28|28512.01
10:07:29|28512.01
10:07:30|28512.01
10:07:31|28512.01
10:07:33|28515.09
10:07:34|28515.09
10:07:35|28515.1
10:07:35|28515.1
10:07:37|28512.8
10:07:38|28512.8
10:07:39|28513.04
10:07:41|28513.04
10:07:41|28513.04
10:07:43|28513.04
10:07:44|28513.04
10:07:45|28513.04
10:07:46|28513.04
10:07:47|28513.04
10:07:48|28513.04
10:07:49|28512.75
10:07:50|28512.75
10:07:51|28512.75
10:07:52|28512.75
10:07:53|28512.77
10:07:54|28512.77
10:07:55|28512.77
10:07:56|28512.7
10:07:57|28509.65
10:07:58|28513.68
10:08:00|28509.51
10:08:00|28509.51
10:08:02|28509.51
10:08:03|28509.51
10:08:04|28509.51
10:08:05|28509.51
10:08:05|28509.51
10:08:07|28509.51
10:08:08|28509.51
10:08:08|28509.51
10:08:10|28509.51
10:08:11|28509.51
10:08:12|28509.51
10:08:13|28509.51
10:08:14|28509.51
10:08:14|28509.51
10:08:15|28509.51
10:08:16|28508.71
10:08:18|28508.71
10:08:19|28508.71
10:08:19|28510.33
10:08:20|28510.33
10:08:22|28510.33
10:08:22|28510.33
10:08:24|28510.33
10:08:24|28512.76
10:08:25|28512.76
10:08:26|28512.76
10:08:27|28512.76
10:08:28|28512.76
10:08:29|28512.76
10:08:30|28512.76
10:08:31|28512.76
10:08:32|28512.76
10:08:34|28510.68
10:08:35|28510.68
10:08:35|28512.17
10:08:36|28512.1
10:08:38|28512.17
10:08:39|28512.17
10:08:41|28512.17
10:08:42|28512.77
10:08:44|28514.47
10:08:44|28514.47
10:08:45|28514.47
10:08:47|28514.47
10:08:48|28514.47
10:08:49|28513.18
10:08:51|28513.18
10:08:51|28513.18
10:08:53|28513.18
10:08:53|28513.18
10:08:54|28513.18
10:08:55|28513.18
10:08:57|28513.18
10:08:58|28513.35
10:08:59|28512.06
10:09:00|28511.92
10:09:01|28511.92
10:09:01|28513.16
10:09:03|28513.16
10:09:04|28513.16
10:09:04|28513.16
10:09:06|28513.16
10:09:06|28513.16
10:09:07|28511.73
10:09:09|28511.73
10:09:09|28511.73
10:09:11|28511.73
10:09:12|28511.73
10:09:13|28511.88
10:09:15|28509.8
10:09:16|28509.8
10:09:16|28509.8
10:09:18|28509.8
10:09:19|28509.8
10:09:19|28509.8
10:09:21|28509.8
10:09:22|28509.8
10:09:22|28509.8
10:09:24|28509.8
10:09:25|28509.8
10:09:25|28509.8
10:09:26|28509.8
10:09:27|28508.15
10:09:29|28508.15
10:09:30|28509.96
10:09:30|28509.96
10:09:32|28509.96
10:09:33|28509.96
10:09:33|28509.96
10:09:34|28510.48
10:09:35|28510.48
10:09:37|28510.48
10:09:37|28508.08
10:09:38|28506.19
10:09:40|28514.83
10:09:42|28514.83
10:09:43|28514.83
10:09:43|28514.83
10:09:45|28514.83
10:09:46|28514.83
10:09:47|28504.69
10:09:48|28504.69
10:09:49|28506.11
10:09:50|28506.11
10:09:51|28506.11
10:09:53|28506.11
10:09:55|28506.11
10:09:55|28506.11
10:09:56|28506.11
10:09:58|28505.02
10:09:59|28505.02
10:10:00|28506.47
10:10:01|28507.12
10:10:02|28507.12
10:10:03|28506.48
10:10:04|28506.48
10:10:04|28506.48
10:10:06|28506.75
10:10:08|28506.75
10:10:08|28506.75
10:10:09|28505.02
10:10:10|28506.42
10:10:11|28506.42
10:10:12|28506.42
10:10:13|28506.42
10:10:14|28506.42
10:10:16|28506.42
10:10:17|28506.42
10:10:18|28506.42
10:10:19|28506.42
10:10:20|28506.42
10:10:21|28500.
10:10:22|28497.44
10:10:23|28494.88
10:10:24|28494.88
10:10:25|28494.46
10:10:26|28488.88
10:10:27|28488.88
10:10:28|28488.88
10:10:28|28488.88
10:10:29|28490.82
10:10:31|28490.82
10:10:31|28490.88
10:10:33|28492.21
10:10:34|28492.21
10:10:34|28491.83
10:10:36|28496.35
10:10:37|28496.35
10:10:38|28480.98
10:10:39|28480.98
10:10:40|28480.98
10:10:42|28480.98
10:10:43|28480.78
10:10:45|28480.78
10:10:46|28487.87
10:10:47|28487.83
10:10:48|28487.83
10:10:49|28487.83
10:10:50|28487.83
10:10:51|28487.83
10:10:52|28487.83
10:10:53|28487.83
10:10:54|28480.33
10:10:55|28480.33
10:10:56|28480.48
10:10:57|28480.48
10:10:58|28480.48
10:10:59|28480.49
10:11:00|28472.2
10:11:01|28472.2
10:11:02|28476.84
10:11:03|28476.84
10:11:04|28476.84
10:11:05|28476.84
10:11:05|28476.84
10:11:07|28478.3
10:11:08|28482.1
10:11:09|28482.1
10:11:09|28482.1
10:11:11|28480.93
10:11:11|28489.27
10:11:13|28489.26
10:11:14|28490.05
10:11:15|28496.49
10:11:16|28484.26
10:11:17|28484.26
10:11:18|28490.41
10:11:18|28494.75
10:11:20|28492.58
10:11:20|28492.58
10:11:22|28492.58
10:11:23|28489.25
10:11:24|28489.25
10:11:25|28489.25
10:11:26|28488.4
10:11:26|28487.11
10:11:28|28487.11
10:11:29|28487.11
10:11:30|28489.86
10:11:32|28489.86
10:11:32|28489.86
10:11:33|28487.65
10:11:35|28487.65
10:11:36|28487.65
10:11:37|28487.65
10:11:38|28486.17
10:11:39|28486.17
10:11:39|28488.66
10:11:41|28488.66
10:11:41|28488.66
10:11:42|28488.66
10:11:45|28488.66
10:11:46|28488.66
10:11:47|28488.66
10:11:48|28488.66
10:11:48|28488.66
10:11:50|28487.68
10:11:51|28487.68
10:11:52|28487.68
10:11:53|28487.68
10:11:53|28487.68
10:11:55|28487.68
10:11:56|28487.68
10:11:57|28487.68
10:11:58|28487.68
10:11:59|28485.67
10:12:00|28485.67
10:12:01|28485.67
10:12:03|28485.67
10:12:03|28485.67
10:12:04|28487.82
10:12:05|28489.37
10:12:06|28489.37
10:12:07|28489.37
10:12:08|28489.37
10:12:09|28489.36
10:12:10|28489.36
10:12:11|28489.36
10:12:12|28489.36
10:12:14|28489.36
10:12:14|28489.36
10:12:15|28489.36
10:12:16|28489.36
10:12:17|28489.36
10:12:18|28489.36
10:12:19|28489.36
10:12:20|28488.22
10:12:21|28488.21
10:12:22|28484.63
10:12:23|28484.63
10:12:24|28484.63
10:12:25|28484.63
10:12:26|28484.37
10:12:27|28484.09
10:12:28|28484.09
10:12:29|28480.28
10:12:30|28484.08
10:12:31|28484.08
10:12:32|28484.16
10:12:33|28484.61
10:12:34|28484.6
10:12:36|28488.77
10:12:36|28488.77
10:12:37|28488.77
10:12:38|28488.77
10:12:39|28488.77
10:12:40|28487.73
10:12:41|28484.46
10:12:43|28483.07
10:12:44|28483.07
10:12:46|28483.07
10:12:46|28483.07
10:12:47|28483.07
10:12:49|28481.63
10:12:50|28484.6
10:12:51|28484.6
10:12:53|28484.6
10:12:54|28484.6
10:12:55|28487.51
10:12:56|28487.51
10:12:57|28487.51
10:12:59|28487.52
10:12:59|28487.67
10:13:00|28487.67
10:13:01|28487.67
10:13:02|28487.67
10:13:03|28487.67
10:13:04|28501.33
10:13:05|28501.31
10:13:06|28501.31
10:13:08|28501.31
10:13:10|28496.86
10:13:10|28496.86
10:13:11|28496.86
10:13:12|28496.81
10:13:13|28493.67
10:13:14|28487.46
10:13:15|28486.99
10:13:16|28487.28
10:13:17|28487.28
10:13:18|28487.28
10:13:19|28487.28
10:13:20|28487.28
10:13:21|28485.07
10:13:22|28485.07
10:13:23|28485.07
10:13:24|28488.37
10:13:25|28488.37
10:13:26|28488.37
10:13:27|28486.95
10:13:28|28486.95
10:13:29|28486.95
10:13:30|28486.95
10:13:31|28493.54
10:13:32|28493.11
10:13:34|28493.11
10:13:35|28498.11
10:13:36|28498.11
10:13:37|28498.11
10:13:38|28495.93
10:13:39|28495.03
10:13:40|28495.03
10:13:41|28495.03
10:13:41|28497.8
10:13:44|28496.56
10:13:44|28496.56
10:13:45|28496.55
10:13:46|28496.55
10:13:48|28487.16
10:13:50|28487.16
10:13:50|28487.16
10:13:51|28487.16
10:13:52|28487.16
10:13:54|28487.16
10:13:55|28487.16
10:13:56|28487.16
10:13:57|28487.16
10:13:58|28487.16
10:13:59|28487.16
10:14:00|28487.17
10:14:01|28487.17
10:14:02|28495.09
10:14:03|28495.09
10:14:04|28495.09
10:14:06|28504.31
10:14:07|28504.31
10:14:08|28504.31
10:14:09|28504.31
10:14:10|28502.96
10:14:11|28502.96
10:14:11|28502.96
10:14:13|28503.
10:14:13|28503.
10:14:14|28502.99
10:14:16|28502.99
10:14:17|28502.99
10:14:18|28502.99
10:14:19|28502.99
10:14:20|28501.97
10:14:21|28501.97
10:14:22|28501.98
10:14:23|28501.98
10:14:24|28501.97
10:14:25|28501.97
10:14:26|28501.97
10:14:27|28501.97
10:14:28|28501.97
10:14:29|28499.31
10:14:30|28499.31
10:14:31|28499.31
10:14:32|28496.46
10:14:33|28496.45
10:14:34|28496.5
10:14:35|28496.5
10:14:36|28496.49
10:14:37|28496.49
10:14:38|28496.49
10:14:39|28496.49
10:14:40|28496.49
10:14:41|28496.49
10:14:42|28497.26
10:14:43|28498.59
10:14:45|28501.03
10:14:46|28501.03
10:14:46|28501.03
10:14:47|28506.07
10:14:49|28505.5
10:14:51|28505.5
10:14:52|28505.5
10:14:53|28505.5
10:14:54|28505.5
10:14:55|28505.5
10:14:56|28497.4
10:14:57|28497.4
10:14:58|28493.51
10:14:59|28490.66
10:15:00|28490.66
10:15:01|28490.66
10:15:02|28490.66
10:15:03|28491.22
10:15:04|28491.22
10:15:05|28491.22
10:15:06|28489.72
10:15:07|28493.55
10:15:08|28492.24
10:15:09|28492.24
10:15:10|28493.52
10:15:11|28497.71
10:15:12|28497.86
10:15:13|28499.96
10:15:14|28499.96
10:15:15|28499.96
10:15:16|28499.96
10:15:17|28496.31
10:15:18|28497.42
10:15:19|28497.42
10:15:20|28497.42
10:15:21|28497.42
10:15:22|28503.32
10:15:23|28503.32
10:15:24|28501.36
10:15:25|28501.36
10:15:26|28502.68
10:15:27|28502.68
10:15:28|28502.68
10:15:29|28502.68
10:15:30|28502.68
10:15:31|28502.68
10:15:32|28502.68
10:15:33|28502.68
10:15:34|28502.68
10:15:35|28502.68
10:15:36|28501.25
10:15:37|28501.25
10:15:38|28501.25
10:15:39|28495.57
10:15:40|28495.3
10:15:42|28499.6
10:15:42|28496.24
10:15:44|28496.24
10:15:45|28496.24
10:15:46|28496.24
10:15:47|28496.24
10:15:48|28495.28
10:15:49|28496.22
10:15:50|28496.22
10:15:51|28496.22
10:15:52|28492.57
10:15:53|28492.57
10:15:54|28491.77
10:15:56|28490.09
10:15:57|28490.09
10:15:58|28484.44
10:15:59|28484.46
10:16:00|28487.23
10:16:01|28488.65
10:16:02|28494.59
10:16:03|28494.59
10:16:04|28486.15
10:16:05|28486.15
10:16:06|28486.17
10:16:07|28486.16
10:16:08|28486.16
10:16:09|28486.16
10:16:10|28486.16
10:16:11|28483.35
10:16:12|28483.35
10:16:13|28480.45
10:16:14|28480.45
10:16:15|28485.42
10:16:16|28485.42
10:16:17|28485.42
10:16:18|28486.89
10:16:19|28486.89
10:16:20|28486.89
10:16:21|28486.89
10:16:22|28481.11
10:16:23|28481.11
10:16:24|28481.11
10:16:25|28482.53
10:16:26|28482.53
10:16:27|28482.53
10:16:28|28487.16
10:16:29|28484.03
10:16:30|28482.52
10:16:31|28485.3
10:16:32|28485.3
10:16:33|28481.88
10:16:34|28481.88
10:16:35|28481.88
10:16:36|28476.25
10:16:37|28476.26
10:16:38|28472.55
10:16:39|28472.55
10:16:40|28472.55
10:16:41|28472.55
10:16:42|28472.55
10:16:43|28473.76
10:16:44|28473.76
10:16:46|28471.45
10:16:47|28471.45
10:16:48|28471.45
10:16:49|28471.45
10:16:50|28471.45
10:16:52|28471.48
10:16:54|28471.48
10:16:55|28471.48
10:16:56|28471.48
10:16:57|28471.48
10:16:59|28471.48
10:16:59|28470.12
10:17:00|28472.31
10:17:01|28477.31
10:17:03|28475.45
10:17:04|28475.45
10:17:05|28468.26
10:17:06|28468.26
10:17:07|28457.08
10:17:08|28457.07
10:17:08|28457.07
10:17:10|28457.06
10:17:10|28457.08
10:17:12|28457.08
10:17:13|28457.08
10:17:13|28454.59
10:17:15|28454.59
10:17:16|28454.59
10:17:16|28451.4
10:17:18|28451.4
10:17:19|28451.4
10:17:19|28451.4
10:17:21|28451.4
10:17:22|28451.41
10:17:23|28451.41
10:17:24|28451.41
10:17:25|28451.41
10:17:25|28451.41
10:17:26|28454.16
10:17:28|28454.16
10:17:29|28454.16
10:17:29|28454.16
10:17:31|28465.36
10:17:32|28466.15
10:17:33|28463.06
10:17:34|28463.68
10:17:35|28463.68
10:17:36|28463.18
10:17:37|28463.18
10:17:38|28461.7
10:17:39|28451.35
10:17:39|28451.36
10:17:41|28451.36
10:17:42|28451.36
10:17:43|28447.76
10:17:44|28447.76
10:17:45|28447.76
10:17:47|28446.26
10:17:48|28450.71
10:17:48|28450.71
10:17:51|28450.71
10:17:52|28450.71
10:17:54|28450.71
10:17:54|28449.24
10:17:55|28449.22
10:17:56|28449.19
10:17:57|28449.19
10:17:58|28449.19
10:17:59|28449.19
10:18:01|28440.91
10:18:02|28440.91
10:18:03|28452.64
10:18:04|28452.64
10:18:05|28452.64
10:18:06|28465.35
10:18:07|28468.31
10:18:08|28468.02
10:18:09|28472.74
10:18:10|28484.53
10:18:11|28484.53
10:18:12|28484.53
10:18:13|28486.59
10:18:15|28486.59
10:18:15|28486.59
10:18:17|28486.59
10:18:17|28486.59
10:18:18|28481.35
10:18:19|28481.35
10:18:21|28481.35
10:18:21|28481.35
10:18:22|28481.35
10:18:23|28481.35
10:18:24|28481.35
10:18:26|28481.35
10:18:26|28479.99
10:18:27|28479.99
10:18:28|28483.88
10:18:29|28483.88
10:18:30|28483.91
10:18:31|28483.36
10:18:33|28483.36
10:18:33|28483.36
10:18:34|28483.36
10:18:35|28483.36
10:18:36|28483.36
10:18:37|28483.36
10:18:38|28483.36
10:18:39|28479.99
10:18:40|28479.99
10:18:41|28479.98
10:18:42|28479.98
10:18:43|28488.99
10:18:45|28484.72
10:18:46|28484.72
10:18:48|28479.39
10:18:49|28479.38
10:18:50|28479.38
10:18:51|28479.38
10:18:53|28479.38
10:18:54|28473.95
10:18:55|28473.95
10:18:57|28473.95
10:18:58|28473.95
10:18:58|28473.95
10:19:00|28473.95
10:19:00|28473.95
10:19:02|28480.56
10:19:03|28480.56
10:19:04|28480.56
10:19:05|28480.56
10:19:06|28480.56
10:19:07|28480.56
10:19:08|28480.56
10:19:09|28479.78
10:19:10|28479.78
10:19:11|28480.65
10:19:12|28480.65
10:19:14|28480.65
10:19:15|28480.65
10:19:16|28480.65
10:19:16|28480.65
10:19:18|28480.65
10:19:18|28480.65
10:19:20|28480.65
10:19:20|28480.15
10:19:22|28480.15
10:19:22|28480.15
10:19:23|28484.54
10:19:25|28484.54
10:19:26|28484.54
10:19:28|28484.54
10:19:28|28492.81
10:19:30|28488.89
10:19:30|28488.89
10:19:31|28488.89
10:19:32|28487.44
10:19:34|28487.44
10:19:34|28487.44
10:19:36|28487.44
10:19:36|28483.1
10:19:38|28483.1
10:19:39|28483.11
10:19:40|28483.11
10:19:40|28483.11
10:19:41|28483.11
10:19:42|28483.11
10:19:43|28483.11
10:19:44|28483.15
10:19:45|28483.15
10:19:46|28483.15
10:19:47|28486.5
10:19:48|28486.5
10:19:50|28486.5
10:19:51|28486.5
10:19:53|28486.5
10:19:54|28486.5
10:19:56|28486.54
10:19:57|28486.54
10:19:57|28486.54
10:19:59|28487.36
10:20:00|28487.36
10:20:01|28487.36
10:20:02|28487.36
10:20:03|28487.36
10:20:05|28487.36
10:20:06|28487.36
10:20:07|28487.36
10:20:08|28487.36
10:20:08|28485.64
10:20:10|28485.64
10:20:10|28485.64
10:20:11|28485.64
10:20:12|28485.64
10:20:14|28487.34
10:20:15|28487.09
10:20:16|28487.09
10:20:17|28487.09
10:20:18|28487.09
10:20:19|28487.07
10:20:20|28487.07
10:20:21|28486.63
10:20:22|28482.92
10:20:23|28482.92
10:20:24|28482.92
10:20:25|28482.92
10:20:26|28482.92
10:20:27|28482.92
10:20:28|28481.13
10:20:29|28481.17
10:20:30|28481.17
10:20:31|28479.54
10:20:32|28481.43
10:20:33|28481.43
10:20:34|28481.43
10:20:35|28481.43
10:20:36|28488.52
10:20:37|28488.52
10:20:38|28485.18
10:20:39|28485.17
10:20:40|28485.17
10:20:41|28485.18
10:20:42|28485.18
10:20:43|28485.18
10:20:44|28488.54
10:20:45|28488.54
10:20:46|28488.54
10:20:47|28483.65
10:20:48|28477.85
10:20:50|28477.85
10:20:51|28477.85
10:20:53|28477.85
10:20:54|28478.4
10:20:55|28478.4
10:20:57|28478.4
10:20:58|28478.4
10:20:59|28482.88
10:21:00|28482.88
10:21:01|28482.88
10:21:02|28482.88
10:21:03|28482.88
10:21:05|28486.55
10:21:06|28486.55
10:21:07|28486.55
10:21:08|28486.55
10:21:09|28481.45
10:21:10|28481.45
10:21:11|28481.45
10:21:12|28481.45
10:21:13|28481.45
10:21:15|28481.44
10:21:16|28481.44
10:21:17|28481.45
10:21:18|28481.45
10:21:19|28481.45
10:21:20|28481.45
10:21:21|28481.45
10:21:22|28481.45
10:21:23|28483.08
10:21:23|28476.48
10:21:24|28476.48
10:21:26|28475.33
10:21:27|28475.33
10:21:28|28475.33
10:21:29|28476.32
10:21:30|28476.31
10:21:31|28476.32
10:21:32|28476.32
10:21:33|28476.32
10:21:34|28476.32
10:21:35|28476.32
10:21:36|28476.32
10:21:37|28476.32
10:21:38|28483.21
10:21:39|28483.21
10:21:40|28485.74
10:21:41|28485.74
10:21:43|28485.41
10:21:43|28485.41
10:21:44|28485.41
10:21:46|28483.86
10:21:47|28483.86
10:21:48|28483.86
10:21:49|28483.86
10:21:50|28483.86
10:21:52|28485.01
10:21:53|28485.01
10:21:54|28485.01
10:21:56|28485.01
10:21:57|28485.01
10:21:58|28485.01
10:21:59|28485.01
10:22:00|28484.13
10:22:01|28484.13
10:22:02|28484.12
10:22:03|28484.12
10:22:04|28484.12
10:22:05|28484.12
10:22:06|28484.12
10:22:08|28484.12
10:22:09|28484.11
10:22:10|28484.11
10:22:11|28484.11
10:22:12|28484.11
10:22:13|28484.11
10:22:14|28484.11
10:22:15|28484.11
10:22:16|28484.11
10:22:17|28492.19
10:22:18|28492.19
10:22:19|28492.57
10:22:20|28492.57
10:22:21|28492.57
10:22:22|28492.25
10:22:23|28492.25
10:22:24|28492.25
10:22:25|28492.25
10:22:26|28492.26
10:22:27|28492.26
10:22:28|28492.26
10:22:29|28492.26
10:22:30|28491.25
10:22:31|28491.25
10:22:32|28498.12
10:22:33|28498.12
10:22:34|28506.49
10:22:35|28506.49
10:22:36|28506.49
10:22:37|28506.49
10:22:38|28506.49
10:22:40|28510.
10:22:41|28510.
10:22:41|28510.
10:22:43|28510.
10:22:44|28510.
10:22:45|28510.
10:22:46|28510.
10:22:47|28510.
10:22:48|28510.
10:22:49|28510.
10:22:50|28510.
10:22:52|28510.
10:22:52|28510.
10:22:54|28507.14
10:22:55|28507.14
10:22:56|28509.94
10:22:57|28509.94
10:22:58|28509.94
10:23:00|28509.94
10:23:00|28509.94
10:23:01|28509.94
10:23:02|28508.65
10:23:03|28508.61
10:23:04|28507.24
10:23:05|28508.63
10:23:06|28508.63
10:23:07|28501.69
10:23:08|28501.69
10:23:09|28497.65
10:23:10|28497.65
10:23:11|28497.65
10:23:12|28497.65
10:23:13|28495.86
10:23:14|28494.4
10:23:15|28492.25
10:23:16|28492.25
10:23:17|28492.25
10:23:18|28492.25
10:23:19|28484.32
10:23:20|28482.36
10:23:21|28484.15
10:23:22|28479.63
10:23:23|28479.63
10:23:24|28482.67
10:23:25|28482.67
10:23:26|28482.67
10:23:27|28484.06
10:23:28|28484.06
10:23:30|28489.31
10:23:31|28489.26
10:23:31|28489.26
10:23:32|28489.26
10:23:34|28489.26
10:23:35|28489.26
10:23:36|28484.33
10:23:37|28484.33
10:23:38|28485.61
10:23:39|28485.6
10:23:40|28485.61
10:23:41|28485.58
10:23:41|28481.85
10:23:43|28481.85
10:23:43|28481.85
10:23:44|28481.85
10:23:46|28481.85
10:23:47|28488.46
10:23:48|28488.46
10:23:48|28488.46
10:23:50|28488.46
10:23:51|28479.54
10:23:53|28476.
10:23:54|28476.
10:23:55|28476.
10:23:56|28476.89
10:23:57|28478.26
10:23:58|28478.26
10:23:59|28478.27
10:24:00|28478.27
10:24:01|28481.55
10:24:01|28479.62
10:24:03|28479.64
10:24:05|28479.64
10:24:05|28479.64
10:24:06|28479.64
10:24:07|28479.64
10:24:08|28479.64
10:24:09|28482.21
10:24:11|28482.21
10:24:12|28482.21
10:24:13|28488.26
10:24:14|28488.26
10:24:15|28488.26
10:24:16|28488.14
10:24:17|28488.14
10:24:18|28488.14
10:24:19|28482.91
10:24:20|28488.31
10:24:21|28489.47
10:24:22|28489.27
10:24:23|28487.96
10:24:24|28487.96
10:24:26|28487.15
10:24:27|28487.15
10:24:27|28487.15
10:24:28|28487.2
10:24:30|28487.16
10:24:31|28487.16
10:24:31|28487.16
10:24:32|28487.16
10:24:33|28487.16
10:24:34|28487.16
10:24:35|28487.16
10:24:36|28487.47
10:24:37|28487.47
10:24:39|28487.47
10:24:39|28487.47
10:24:40|28487.47
10:24:41|28487.47
10:24:43|28488.43
10:24:44|28488.43
10:24:45|28488.43
10:24:45|28488.43
10:24:47|28488.43
10:24:47|28488.43
10:24:48|28488.44
10:24:49|28490.97
10:24:50|28488.79
10:24:52|28488.79
10:24:54|28488.79
10:24:55|28485.56
10:24:56|28485.56
10:24:57|28487.46
10:24:58|28487.46
10:24:59|28487.46
10:25:00|28487.46
10:25:01|28489.25
10:25:02|28489.25
10:25:03|28489.25
10:25:04|28489.25
10:25:05|28489.25
10:25:06|28489.25
10:25:07|28489.25
10:25:08|28488.06
10:25:09|28488.06
10:25:10|28484.69
10:25:11|28484.7
10:25:12|28484.7
10:25:13|28484.7
10:25:14|28485.47
10:25:16|28491.35
10:25:16|28491.35
10:25:18|28498.63
10:25:18|28498.63
10:25:19|28498.63
10:25:20|28498.63
10:25:21|28498.63
10:25:23|28498.63
10:25:24|28498.63
10:25:24|28498.63
10:25:25|28498.63
10:25:27|28498.63
10:25:27|28501.44
10:25:28|28501.44
10:25:30|28504.55
10:25:30|28504.55
10:25:31|28501.48
10:25:32|28501.48
10:25:34|28501.53
10:25:35|28501.53
10:25:36|28498.63
10:25:36|28498.6
10:25:38|28498.6
10:25:39|28498.6
10:25:39|28498.6
10:25:40|28498.6
10:25:42|28499.38
10:25:42|28499.38
10:25:44|28499.38
10:25:44|28499.38
10:25:45|28499.38
10:25:46|28499.38
10:25:47|28499.38
10:25:49|28499.38
10:25:49|28499.38
10:25:50|28499.38
10:25:51|28499.38
10:25:53|28499.38
10:25:53|28499.38
10:25:55|28499.38
10:25:57|28502.18
10:25:58|28502.18
10:25:59|28502.18
10:26:00|28502.18
10:26:01|28502.18
10:26:02|28501.08
10:26:03|28501.08
10:26:04|28501.08
10:26:05|28501.08
10:26:07|28501.08
10:26:07|28505.11
10:26:08|28501.83
10:26:10|28501.83
10:26:10|28501.83
10:26:12|28501.83
10:26:13|28501.83
10:26:14|28501.83
10:26:15|28502.4
10:26:15|28507.85
10:26:17|28508.64
10:26:18|28508.64
10:26:19|28508.64
10:26:20|28507.48
10:26:21|28504.87
10:26:22|28504.87
10:26:23|28504.87
10:26:24|28504.87
10:26:25|28504.87
10:26:26|28504.29
10:26:27|28504.29
10:26:28|28504.28
10:26:30|28504.28
10:26:30|28504.28
10:26:31|28506.23
10:26:33|28506.23
10:26:34|28506.23
10:26:34|28498.28
10:26:35|28498.8
10:26:37|28498.8
10:26:37|28498.8
10:26:39|28498.8
10:26:39|28495.84
10:26:40|28495.84
10:26:42|28491.18
10:26:42|28491.92
10:26:44|28491.92
10:26:45|28491.92
10:26:45|28491.92
10:26:46|28491.92
10:26:47|28492.12
10:26:49|28492.12
10:26:50|28492.12
10:26:50|28492.12
10:26:51|28492.12
10:26:53|28492.12
10:26:55|28491.8
10:26:56|28491.8
10:26:57|28491.8
10:26:58|28491.8
10:27:00|28491.8
10:27:01|28491.8
10:27:01|28491.8
10:27:03|28491.8
10:27:04|28491.8
10:27:05|28491.8
10:27:06|28491.8
10:27:06|28498.61
10:27:08|28498.61
10:27:09|28498.61
10:27:10|28509.48
10:27:11|28509.47
10:27:12|28509.47
10:27:13|28509.46
10:27:14|28509.46
10:27:15|28509.46
10:27:16|28509.46
10:27:17|28509.46
10:27:18|28509.46
10:27:19|28509.46
10:27:20|28509.46
10:27:21|28509.46
10:27:22|28509.46
10:27:23|28509.46
10:27:24|28509.37
10:27:25|28509.37
10:27:26|28509.37
10:27:27|28509.37
10:27:28|28509.37
10:27:29|28506.81
10:27:30|28506.81
10:27:31|28506.81
10:27:32|28506.81
10:27:33|28509.3
10:27:34|28509.3
10:27:35|28509.3
10:27:36|28510.
10:27:37|28510.
10:27:38|28510.
10:27:39|28511.23
10:27:40|28511.23
10:27:41|28511.23
10:27:42|28511.22
10:27:43|28511.22
10:27:44|28511.21
10:27:45|28511.21
10:27:46|28511.21
10:27:47|28511.21
10:27:48|28511.21
10:27:49|28511.21
10:27:50|28511.21
10:27:51|28510.32
10:27:52|28510.32
10:27:53|28510.32
10:27:55|28510.32
10:27:56|28510.32
10:27:57|28510.32
10:27:59|28510.32
10:28:00|28510.32
10:28:01|28510.32
10:28:02|28510.32
10:28:03|28510.32
10:28:04|28510.32
10:28:05|28510.32
10:28:06|28510.32
10:28:07|28510.32
10:28:08|28510.32
10:28:09|28510.32
10:28:10|28510.32
10:28:11|28511.18
10:28:12|28511.18
10:28:13|28511.18
10:28:14|28511.18
10:28:15|28511.18
10:28:16|28511.18
10:28:17|28511.18
10:28:18|28510.45
10:28:19|28510.45
10:28:20|28511.18
10:28:21|28511.18
10:28:22|28511.01
10:28:23|28511.01
10:28:24|28511.01
10:28:26|28519.99
10:28:27|28519.99
10:28:28|28519.99
10:28:29|28519.99
10:28:30|28519.99
10:28:32|28513.92
10:28:33|28513.92
10:28:34|28507.44
10:28:35|28507.44
10:28:35|28507.44
10:28:36|28507.44
10:28:37|28513.97
10:28:38|28513.97
10:28:39|28513.97
10:28:40|28513.97
10:28:42|28513.97
10:28:43|28513.97
10:28:44|28513.97
10:28:44|28513.97
10:28:45|28513.97
10:28:47|28513.97
10:28:48|28513.97
10:28:49|28519.99
10:28:49|28516.55
10:28:51|28516.55
10:28:51|28516.27
10:28:53|28516.27
10:28:54|28523.04
10:28:55|28530.02
10:28:57|28530.02
10:28:58|28523.87
10:28:59|28523.87
10:29:00|28523.87
10:29:01|28525.37
10:29:03|28523.53
10:29:03|28523.53
10:29:05|28523.56
10:29:06|28523.56
10:29:07|28523.56
10:29:08|28523.56
10:29:09|28523.56
10:29:10|28523.56
10:29:11|28527.
10:29:13|28532.78
10:29:14|28532.78
10:29:15|28532.78
10:29:16|28532.78
10:29:18|28532.78
10:29:18|28536.29
10:29:19|28536.29
10:29:20|28536.29
10:29:21|28536.28
10:29:22|28536.26
10:29:23|28536.53
10:29:25|28536.53
10:29:26|28536.53
10:29:26|28536.53
10:29:28|28536.53
10:29:29|28536.53
10:29:30|28536.53
10:29:30|28536.53
10:29:32|28536.54
10:29:33|28536.58
10:29:34|28545.95
10:29:35|28545.95
10:29:36|28540.28
10:29:37|28540.28
10:29:39|28539.31
10:29:39|28539.31
10:29:40|28540.64
10:29:41|28539.33
10:29:42|28539.33
10:29:43|28539.33
10:29:44|28539.33
10:29:45|28539.33
10:29:46|28538.94
10:29:47|28540.91
10:29:48|28540.91
10:29:49|28540.91
10:29:50|28543.05
10:29:51|28543.05
10:29:52|28543.05
10:29:53|28543.05
10:29:55|28540.18
10:29:57|28537.26
10:29:57|28537.26
10:29:59|28537.26
10:30:01|28534.86
10:30:02|28533.99
10:30:03|28533.99
10:30:04|28535.85
10:30:05|28535.85
10:30:06|28535.85
10:30:07|28535.85
10:30:09|28535.85
10:30:09|28535.85
10:30:11|28530.64
10:30:12|28530.64
10:30:13|28530.64
10:30:14|28529.21
10:30:16|28529.35
10:30:16|28529.35
10:30:17|28529.35
10:30:18|28521.71
10:30:19|28525.5
10:30:20|28529.78
10:30:21|28529.78
10:30:22|28522.45
10:30:23|28522.45
10:30:24|28522.45
10:30:25|28522.45
10:30:26|28522.45
10:30:27|28522.45
10:30:28|28522.45
10:30:29|28524.01
10:30:30|28524.01
10:30:31|28524.01
10:30:32|28524.01
10:30:33|28524.01
10:30:34|28524.01
10:30:35|28521.61
10:30:36|28521.61
10:30:37|28521.61
10:30:38|28521.61
10:30:39|28517.39
10:30:40|28510.32
10:30:41|28510.32
10:30:42|28511.2
10:30:43|28511.2
10:30:44|28511.2
10:30:45|28511.2
10:30:47|28511.2
10:30:47|28511.2
10:30:49|28511.59
10:30:50|28514.46
10:30:51|28514.46
10:30:52|28514.46
10:30:53|28514.46
10:30:55|28514.46
10:30:55|28514.46
10:30:57|28514.46
10:30:58|28514.46
10:30:59|28514.46
10:31:00|28514.46
10:31:01|28510.35
10:31:02|28510.35
10:31:03|28510.35
10:31:05|28511.58
10:31:05|28511.58
10:31:06|28511.58
10:31:07|28511.58
10:31:08|28511.58
10:31:10|28505.48
10:31:11|28505.48
10:31:12|28505.48
10:31:14|28505.48
10:31:14|28505.48
10:31:15|28505.48
10:31:17|28505.48
10:31:18|28505.48
10:31:19|28505.48
10:31:20|28505.48
10:31:21|28505.48
10:31:23|28505.48
10:31:23|28505.48
10:31:24|28505.48
10:31:25|28505.48
10:31:26|28505.48
10:31:28|28505.48
10:31:28|28505.48
10:31:29|28505.48
10:31:30|28505.48
10:31:31|28505.48
10:31:32|28505.48
10:31:33|28503.27
10:31:34|28503.27
10:31:36|28503.27
10:31:36|28508.72
10:31:37|28507.05
10:31:38|28508.75
10:31:39|28508.75
10:31:41|28508.18
10:31:41|28508.18
10:31:42|28508.18
10:31:43|28508.18
10:31:44|28508.18
10:31:45|28508.18
10:31:46|28508.18
10:31:47|28508.18
10:31:48|28508.18
10:31:49|28508.18
10:31:50|28508.18
10:31:51|28507.66
10:31:52|28507.66
10:31:53|28507.66
10:31:54|28507.66
10:31:55|28507.66
10:31:56|28507.66
10:31:58|28507.66
10:32:00|28507.66
10:32:01|28507.66
10:32:02|28507.66
10:32:03|28509.08
10:32:04|28507.67
10:32:05|28507.67
10:32:06|28507.67
10:32:08|28507.67
10:32:09|28507.67
10:32:09|28507.67
10:32:10|28507.67
10:32:11|28506.92
10:32:12|28507.59
10:32:14|28507.59
10:32:16|28510.89
10:32:16|28510.89
10:32:18|28510.89
10:32:19|28510.89
10:32:20|28510.89
10:32:20|28510.89
10:32:22|28507.6
10:32:23|28507.6
10:32:23|28508.39
10:32:25|28508.39
10:32:25|28508.38
10:32:26|28508.38
10:32:28|28508.38
10:32:29|28508.38
10:32:30|28508.38
10:32:30|28508.38
10:32:32|28508.38
10:32:32|28500.
10:32:33|28491.75
10:32:35|28491.75
10:32:36|28491.75
10:32:36|28491.75
10:32:37|28491.75
10:32:39|28491.75
10:32:39|28491.75
10:32:40|28491.75
10:32:41|28491.75
10:32:43|28491.75
10:32:43|28491.75
10:32:44|28491.75
10:32:45|28491.75
10:32:46|28491.75
10:32:48|28491.75
10:32:48|28491.75
10:32:49|28491.75
10:32:51|28491.75
10:32:51|28491.75
10:32:52|28503.53
10:32:53|28503.53
10:32:54|28503.53
10:32:56|28503.53
10:32:57|28503.53
10:32:59|28503.53
10:33:00|28503.53
10:33:01|28498.51
10:33:02|28498.51
10:33:04|28499.55
10:33:05|28499.55
10:33:05|28499.54
10:33:07|28499.54
10:33:08|28499.54
10:33:09|28499.54
10:33:10|28499.54
10:33:11|28499.54
10:33:12|28498.57
10:33:13|28498.57
10:33:14|28498.57
10:33:15|28498.57
10:33:16|28498.57
10:33:17|28498.57
10:33:19|28498.57
10:33:19|28498.57
10:33:21|28497.29
10:33:22|28497.93
10:33:23|28497.93
10:33:24|28497.93
10:33:25|28497.42
10:33:26|28497.42
10:33:27|28497.42
10:33:28|28496.59
10:33:29|28491.39
10:33:30|28491.39
10:33:31|28491.39
10:33:32|28491.39
10:33:33|28492.18
10:33:34|28492.18
10:33:35|28492.18
10:33:36|28492.18
10:33:37|28492.18
10:33:38|28492.18
10:33:39|28492.18
10:33:40|28492.18
10:33:41|28492.18
10:33:42|28492.18
10:33:43|28492.18
10:33:44|28487.04
10:33:45|28487.04
10:33:46|28487.05
10:33:47|28493.23
10:33:48|28489.02
10:33:49|28489.02
10:33:50|28488.88
10:33:51|28488.88
10:33:52|28488.88
10:33:53|28488.88
10:33:54|28488.88
10:33:55|28484.99
10:33:56|28484.99
10:33:57|28484.99
10:33:59|28484.99
10:34:00|28484.99
10:34:02|28486.25
10:34:03|28486.25
10:34:05|28485.98
10:34:05|28485.98
10:34:07|28485.98
10:34:08|28485.98
10:34:09|28486.06
10:34:10|28486.06
10:34:11|28486.06
10:34:12|28486.06
10:34:13|28486.06
10:34:13|28486.07
10:34:15|28486.06
10:34:16|28486.06
10:34:17|28486.06
10:34:18|28486.07
10:34:19|28484.15
10:34:20|28484.16
10:34:21|28484.15
10:34:22|28481.86
10:34:23|28487.04
10:34:24|28487.04
10:34:25|28487.04
10:34:26|28487.04
10:34:27|28487.04
10:34:28|28487.04
10:34:29|28487.04
10:34:30|28487.04
10:34:31|28487.04
10:34:32|28487.04
10:34:33|28487.04
10:34:34|28487.04
10:34:35|28487.04
10:34:36|28485.86
10:34:37|28485.86
10:34:38|28485.86
10:34:39|28485.86
10:34:40|28485.86
10:34:41|28485.86
10:34:42|28485.86
10:34:43|28485.86
10:34:44|28485.91
10:34:45|28485.91
10:34:46|28485.91
10:34:47|28485.91
10:34:48|28485.91
10:34:49|28485.91
10:34:50|28485.91
10:34:51|28485.91
10:34:52|28485.91
10:34:53|28485.91
10:34:54|28485.69
10:34:55|28485.64
10:34:56|28483.76
10:34:57|28484.25
10:34:58|28484.25
10:35:00|28484.25
10:35:00|28484.46
10:35:01|28485.37
10:35:04|28485.37
10:35:05|28485.37
10:35:06|28485.37
10:35:07|28482.24
10:35:08|28482.24
10:35:09|28481.86
10:35:10|28481.86
10:35:11|28481.85
10:35:12|28477.53
10:35:13|28477.53
10:35:14|28477.53
10:35:16|28477.53
10:35:17|28477.53
10:35:18|28478.84
10:35:19|28479.73
10:35:20|28479.73
10:35:21|28479.73
10:35:22|28479.73
10:35:22|28481.16
10:35:24|28481.16
10:35:25|28481.16
10:35:26|28479.01
10:35:27|28479.01
10:35:28|28478.53
10:35:29|28478.53
10:35:30|28478.53
10:35:31|28478.53
10:35:32|28478.59
10:35:33|28477.87
10:35:33|28477.16
10:35:35|28477.16
10:35:36|28475.
10:35:37|28475.
10:35:37|28471.18
10:35:39|28465.83
10:35:40|28465.83
10:35:41|28467.26
10:35:42|28467.26
10:35:43|28467.26
10:35:44|28467.26
10:35:45|28467.26
10:35:46|28467.26
10:35:47|28467.32
10:35:48|28462.88
10:35:49|28462.88
10:35:50|28462.88
10:35:51|28462.88
10:35:52|28462.88
10:35:53|28462.88
10:35:53|28456.64
10:35:55|28456.64
10:35:56|28456.64
10:35:57|28456.64
10:35:57|28458.49
10:35:59|28458.95
10:36:00|28462.93
10:36:01|28462.93
10:36:02|28462.93
10:36:04|28466.13
10:36:05|28466.13
10:36:06|28466.13
10:36:07|28467.56
10:36:08|28467.56
10:36:10|28464.17
10:36:10|28463.66
10:36:11|28463.66
10:36:12|28463.66
10:36:13|28463.66
10:36:14|28454.82
10:36:15|28454.44
10:36:16|28454.44
10:36:17|28454.44
10:36:18|28454.44
10:36:19|28454.44
10:36:20|28441.54
10:36:21|28441.54
10:36:22|28441.54
10:36:23|28441.54
10:36:24|28452.08
10:36:25|28452.08
10:36:26|28452.08
10:36:27|28452.08
10:36:28|28452.08
10:36:29|28452.08
10:36:30|28452.08
10:36:31|28452.08
10:36:32|28452.08
10:36:33|28452.08
10:36:34|28454.68
10:36:35|28454.85
10:36:36|28459.13
10:36:37|28459.13
10:36:38|28459.13
10:36:39|28461.12
10:36:40|28464.39
10:36:41|28464.39
10:36:42|28464.39
10:36:43|28464.39
10:36:44|28463.89
10:36:45|28463.89
10:36:46|28463.89
10:36:47|28463.89
10:36:48|28463.89
10:36:49|28463.89
10:36:50|28459.74
10:36:51|28459.74
10:36:52|28459.74
10:36:53|28459.74
10:36:54|28459.74
10:36:55|28455.94
10:36:56|28455.94
10:36:58|28455.94
10:36:58|28455.94
10:37:00|28456.58
10:37:02|28456.58
10:37:03|28459.75
10:37:05|28464.94
10:37:05|28464.94
10:37:06|28464.94
10:37:07|28460.84
10:37:08|28460.84
10:37:09|28458.2
10:37:10|28457.64
10:37:12|28458.2
10:37:13|28458.2
10:37:14|28456.28
10:37:15|28456.28
10:37:16|28456.28
10:37:17|28456.28
10:37:18|28456.27
10:37:19|28456.27
10:37:20|28456.28
10:37:21|28456.28
10:37:22|28456.28
10:37:23|28458.45
10:37:24|28458.45
10:37:25|28458.45
10:37:26|28457.54
10:37:27|28457.54
10:37:28|28456.11
10:37:29|28456.62
10:37:30|28456.62
10:37:31|28456.62
10:37:32|28456.28
10:37:33|28456.28
10:37:34|28456.28
10:37:35|28456.28
10:37:36|28456.28
10:37:37|28456.28
10:37:38|28456.28
10:37:39|28456.28
10:37:40|28456.28
10:37:41|28456.28
10:37:42|28457.41
10:37:43|28457.41
10:37:44|28457.41
10:37:45|28457.41
10:37:46|28454.04
10:37:47|28454.04
10:37:48|28452.57
10:37:49|28452.57
10:37:50|28452.57
10:37:51|28452.57
10:37:52|28452.57
10:37:53|28450.83
10:37:54|28447.17
10:37:55|28447.17
10:37:56|28447.17
10:37:57|28447.17
10:37:58|28447.17
10:37:59|28447.22
10:38:00|28447.22
10:38:01|28447.71
10:38:03|28447.71
10:38:04|28447.71
10:38:04|28447.71
10:38:06|28447.71
10:38:06|28447.71
10:38:08|28453.44
10:38:10|28453.44
10:38:11|28457.54
10:38:12|28457.54
10:38:13|28457.54
10:38:14|28457.54
10:38:15|28457.54
10:38:16|28457.54
10:38:17|28457.54
10:38:18|28458.6
10:38:19|28458.6
10:38:20|28458.6
10:38:21|28457.6
10:38:22|28457.6
10:38:23|28453.98
10:38:24|28453.98
10:38:25|28453.98
10:38:26|28452.66
10:38:27|28452.66
10:38:28|28452.66
10:38:29|28452.66
10:38:30|28452.66
10:38:31|28452.66
10:38:32|28453.71
10:38:33|28455.46
10:38:34|28456.76
10:38:35|28455.61
10:38:36|28455.61
10:38:37|28455.61
10:38:39|28455.37
10:38:40|28460.01
10:38:40|28460.01
10:38:42|28460.01
10:38:42|28460.01
10:38:44|28460.01
10:38:44|28460.01
10:38:46|28460.01
10:38:46|28460.01
10:38:47|28460.01
10:38:48|28460.01
10:38:50|28460.01
10:38:50|28460.01
10:38:52|28454.03
10:38:53|28457.88
10:38:54|28457.88
10:38:55|28457.88
10:38:56|28457.88
10:38:57|28457.88
10:38:58|28457.88
10:38:59|28457.88
10:39:00|28457.88
10:39:01|28456.21
10:39:02|28456.21
10:39:04|28450.18
10:39:05|28442.91
10:39:06|28442.91
10:39:08|28442.91
10:39:09|28442.91
10:39:10|28442.91
10:39:11|28442.91
10:39:12|28442.91
10:39:13|28442.91
10:39:14|28447.61
10:39:15|28443.1
10:39:16|28444.44
10:39:17|28444.24
10:39:18|28444.24
10:39:19|28444.24
10:39:20|28444.23
10:39:21|28443.21
10:39:22|28442.45
10:39:23|28442.46
10:39:24|28442.46
10:39:25|28442.45
10:39:26|28442.45
10:39:27|28442.45
10:39:28|28442.45
10:39:29|28442.45
10:39:31|28441.03
10:39:31|28441.03
10:39:33|28441.03
10:39:33|28441.03
10:39:35|28441.03
10:39:36|28441.03
10:39:37|28441.03
10:39:38|28441.03
10:39:38|28448.95
10:39:39|28448.95
10:39:41|28455.43
10:39:42|28455.43
10:39:42|28462.74
10:39:44|28459.04
10:39:44|28459.04
10:39:46|28459.04
10:39:47|28459.04
10:39:48|28459.04
10:39:49|28459.36
10:39:50|28459.37
10:39:51|28459.37
10:39:52|28459.37
10:39:53|28459.04
10:39:54|28459.04
10:39:55|28459.04
10:39:56|28459.34
10:39:57|28459.34
10:39:58|28459.34
10:39:59|28459.34
10:40:00|28459.34
10:40:01|28459.34
10:40:02|28459.34
10:40:03|28459.34
10:40:05|28459.34
10:40:05|28459.05
10:40:07|28459.05
10:40:07|28459.05
10:40:08|28459.05
10:40:10|28459.05
10:40:11|28459.05
10:40:12|28459.05
10:40:14|28459.05
10:40:15|28449.23
10:40:15|28449.23
10:40:16|28450.38
10:40:17|28450.38
10:40:18|28450.38
10:40:20|28450.38
10:40:21|28440.34
10:40:22|28440.05
10:40:23|28442.4
10:40:24|28442.4
10:40:25|28442.4
10:40:26|28442.4
10:40:27|28442.4
10:40:28|28442.4
10:40:29|28442.4
10:40:30|28441.22
10:40:31|28441.22
10:40:32|28444.62
10:40:33|28444.62
10:40:34|28444.62
10:40:35|28444.62
10:40:36|28444.62
10:40:37|28444.62
10:40:38|28444.62
10:40:39|28444.62
10:40:40|28444.62
10:40:41|28444.62
10:40:42|28447.1
10:40:43|28447.1
10:40:44|28447.1
10:40:45|28447.1
10:40:47|28446.92
10:40:47|28446.92
10:40:48|28446.92
10:40:49|28446.92
10:40:51|28446.92
10:40:51|28446.92
10:40:52|28446.91
10:40:54|28446.91
10:40:54|28446.91
10:40:55|28446.92
10:40:56|28446.92
10:40:57|28446.92
10:40:59|28446.92
10:41:00|28446.93
10:41:01|28446.92
10:41:02|28449.4
10:41:03|28447.98
10:41:04|28447.98
10:41:06|28447.98
10:41:07|28443.69
10:41:08|28443.69
10:41:09|28443.69
10:41:10|28443.69
10:41:12|28443.69
10:41:13|28443.69
10:41:14|28443.69
10:41:15|28443.69
10:41:17|28443.69
10:41:17|28443.69
10:41:19|28443.69
10:41:19|28443.69
10:41:21|28443.69
10:41:22|28443.69
10:41:22|28443.69
10:41:24|28443.69
10:41:25|28443.78
10:41:26|28443.78
10:41:27|28443.78
10:41:28|28443.78
10:41:29|28443.78
10:41:30|28443.24
10:41:31|28443.24
10:41:32|28443.24
10:41:33|28443.24
10:41:34|28443.24
10:41:35|28443.24
10:41:37|28443.24
10:41:38|28443.24
10:41:38|28443.25
10:41:40|28443.25
10:41:41|28443.24
10:41:41|28443.24
10:41:43|28442.37
10:41:43|28441.63
10:41:44|28441.63
10:41:46|28441.63
10:41:47|28441.63
10:41:47|28441.63
10:41:48|28441.63
10:41:49|28441.63
10:41:51|28441.63
10:41:52|28440.7
10:41:52|28440.7
10:41:54|28440.7
10:41:54|28440.7
10:41:56|28440.7
10:41:56|28440.7
10:41:58|28440.7
10:41:59|28440.7
10:42:00|28440.7
10:42:01|28440.71
10:42:02|28440.71
10:42:03|28440.71
10:42:04|28440.71
10:42:06|28440.71
10:42:07|28442.15
10:42:09|28442.15
10:42:10|28449.55
10:42:11|28449.55
10:42:12|28449.55
10:42:13|28445.03
10:42:15|28445.03
10:42:15|28445.03
10:42:17|28441.05
10:42:18|28441.06
10:42:19|28441.06
10:42:19|28441.06
10:42:21|28441.06
10:42:22|28441.06
10:42:22|28441.06
10:42:24|28441.06
10:42:25|28441.06
10:42:25|28441.06
10:42:27|28441.06
10:42:28|28441.06
10:42:28|28441.06
10:42:29|28441.06
10:42:31|28441.06
10:42:31|28441.06
10:42:33|28441.06
10:42:34|28441.06
10:42:34|28441.06
10:42:35|28441.06
10:42:36|28441.06
10:42:38|28441.06
10:42:38|28441.06
10:42:40|28441.06
10:42:40|28441.06
10:42:42|28441.06
10:42:42|28441.06
10:42:44|28441.06
10:42:44|28441.06
10:42:45|28442.95
10:42:46|28442.95
10:42:47|28442.95
10:42:49|28442.95
10:42:49|28442.95
10:42:50|28442.94
10:42:52|28442.82
10:42:53|28442.82
10:42:53|28442.94
10:42:54|28442.94
10:42:56|28442.95
10:42:56|28442.95
10:42:58|28442.95
10:42:58|28442.95
10:43:00|28442.95
10:43:01|28442.94
10:43:01|28442.94
10:43:03|28442.94
10:43:04|28442.94
10:43:05|28442.94
10:43:06|28442.94
10:43:07|28442.94
10:43:08|28442.95
10:43:10|28447.34
10:43:11|28441.06
10:43:13|28438.01
10:43:14|28438.01
10:43:15|28438.
10:43:16|28431.46
10:43:17|28431.46
10:43:19|28438.
10:43:20|28438.
10:43:21|28431.19
10:43:22|28431.19
10:43:23|28431.19
10:43:24|28432.91
10:43:25|28432.91
10:43:26|28432.9
10:43:27|28432.9
10:43:28|28432.9
10:43:29|28432.9
10:43:30|28432.9
10:43:30|28432.9
10:43:32|28432.9
10:43:33|28432.9
10:43:34|28432.9
10:43:35|28432.9
10:43:36|28433.03
10:43:37|28433.03
10:43:38|28433.03
10:43:39|28437.97
10:43:40|28437.97
10:43:41|28441.93
10:43:42|28441.93
10:43:43|28441.93
10:43:44|28445.29
10:43:45|28445.02
10:43:46|28445.02
10:43:47|28445.02
10:43:48|28452.5
10:43:49|28452.5
10:43:51|28452.5
10:43:52|28451.16
10:43:52|28450.68
10:43:53|28448.3
10:43:55|28448.3
10:43:55|28448.3
10:43:57|28448.3
10:43:57|28448.3
10:43:59|28448.3
10:43:59|28448.3
10:44:01|28448.3
10:44:01|28448.3
10:44:02|28448.25
10:44:03|28448.24
10:44:04|28448.24
10:44:05|28448.24
10:44:06|28448.24
10:44:07|28449.24
10:44:09|28449.24
10:44:11|28444.1
10:44:11|28444.1
10:44:13|28440.43
10:44:15|28440.43
10:44:16|28440.43
10:44:17|28440.43
10:44:18|28440.43
10:44:19|28440.43
10:44:20|28440.43
10:44:21|28440.43
10:44:22|28438.01
10:44:23|28438.01
10:44:24|28430.08
10:44:25|28430.08
10:44:26|28430.08
10:44:27|28430.23
10:44:28|28430.23
10:44:29|28430.23
10:44:30|28432.12
10:44:31|28431.78
10:44:32|28431.78
10:44:33|28431.78
10:44:34|28431.78
10:44:35|28431.78
10:44:36|28431.78
10:44:37|28431.78
10:44:38|28431.77
10:44:39|28431.77
10:44:40|28431.77
10:44:41|28431.77
10:44:42|28431.77
10:44:43|28431.77
10:44:44|28431.77
10:44:45|28431.77
10:44:46|28431.77
10:44:47|28431.77
10:44:48|28431.77
10:44:50|28431.77
10:44:50|28431.77
10:44:51|28430.07
10:44:52|28430.07
10:44:54|28430.07
10:44:54|28430.07
10:44:56|28430.07
10:44:56|28430.07
10:44:57|28430.07
10:44:59|28430.85
10:44:59|28430.85
10:45:01|28430.85
10:45:01|28430.85
10:45:02|28430.85
10:45:03|28430.85
10:45:04|28430.85
10:45:06|28430.85
10:45:07|28430.85
10:45:08|28430.85
10:45:08|28421.73
10:45:09|28421.73
10:45:10|28426.08
10:45:12|28422.87
10:45:13|28422.87
10:45:15|28422.87
10:45:16|28422.87
10:45:17|28422.87
10:45:18|28422.87
10:45:19|28422.87
10:45:20|28420.15
10:45:21|28420.15
10:45:22|28420.15
10:45:23|28420.28
10:45:24|28420.28
10:45:25|28420.21
10:45:26|28420.25
10:45:27|28420.25
10:45:28|28420.25
10:45:29|28420.25
10:45:30|28411.56
10:45:31|28412.4
10:45:32|28412.4
10:45:33|28412.4
10:45:34|28412.4
10:45:35|28412.04
10:45:36|28417.62
10:45:37|28420.
10:45:38|28420.
10:45:39|28420.
10:45:40|28420.
10:45:41|28427.26
10:45:42|28427.26
10:45:43|28427.26
10:45:44|28427.26
10:45:45|28427.26
10:45:46|28424.38
10:45:47|28424.34
10:45:48|28424.34
10:45:49|28424.34
10:45:50|28424.34
10:45:51|28424.34
10:45:52|28424.34
10:45:53|28424.34
10:45:54|28424.34
10:45:55|28424.34
10:45:56|28424.34
10:45:57|28424.34
10:45:58|28424.34
10:45:59|28424.34
10:46:00|28419.57
10:46:01|28419.57
10:46:02|28419.16
10:46:03|28418.55
10:46:04|28418.68
10:46:05|28418.68
10:46:06|28421.21
10:46:07|28419.1
10:46:09|28419.73
10:46:10|28419.73
10:46:12|28420.48
10:46:13|28420.48
10:46:14|28419.05
10:46:16|28419.05
10:46:17|28419.05
10:46:17|28419.05
10:46:19|28419.05
10:46:20|28419.05
10:46:20|28422.02
10:46:22|28422.03
10:46:23|28422.02
10:46:24|28422.
10:46:25|28419.56
10:46:26|28421.99
10:46:27|28421.99
10:46:28|28421.99
10:46:29|28419.14
10:46:30|28419.13
10:46:31|28419.13
10:46:32|28419.13
10:46:33|28419.13
10:46:34|28419.13
10:46:35|28419.13
10:46:36|28418.03
10:46:37|28418.03
10:46:38|28418.03
10:46:39|28418.56
10:46:40|28418.56
10:46:41|28420.96
10:46:42|28420.96
10:46:43|28420.96
10:46:44|28420.47
10:46:45|28420.47
10:46:46|28421.78
10:46:47|28421.55
10:46:48|28421.22
10:46:49|28421.09
10:46:50|28421.09
10:46:51|28421.09
10:46:52|28421.09
10:46:53|28421.59
10:46:54|28421.59
10:46:55|28421.59
10:46:56|28421.59
10:46:57|28421.59
10:46:58|28419.71
10:46:59|28419.71
10:47:00|28421.73
10:47:01|28422.96
10:47:02|28419.71
10:47:03|28418.
10:47:04|28418.63
10:47:05|28417.57
10:47:06|28417.57
10:47:07|28418.19
10:47:08|28418.19
10:47:10|28417.57
10:47:11|28417.94
10:47:12|28418.68
10:47:13|28418.68
10:47:15|28418.68
10:47:17|28418.88
10:47:17|28418.88
10:47:18|28420.87
10:47:19|28424.46
10:47:20|28424.46
10:47:21|28424.46
10:47:22|28424.46
10:47:24|28424.46
10:47:25|28428.64
10:47:27|28428.59
10:47:27|28428.33
10:47:28|28428.57
10:47:30|28425.89
10:47:30|28425.89
10:47:32|28425.89
10:47:33|28425.89
10:47:34|28426.85
10:47:35|28423.69
10:47:36|28423.69
10:47:37|28423.69
10:47:38|28423.69
10:47:40|28426.54
10:47:40|28426.54
10:47:41|28434.65
10:47:42|28434.65
10:47:43|28434.65
10:47:44|28430.56
10:47:45|28430.56
10:47:46|28429.09
10:47:47|28429.09
10:47:48|28429.09
10:47:49|28426.77
10:47:50|28425.85
10:47:51|28425.61
10:47:52|28425.61
10:47:53|28425.61
10:47:54|28425.62
10:47:55|28425.61
10:47:56|28425.61
10:47:58|28425.62
10:47:58|28425.61
10:47:59|28425.61
10:48:00|28425.61
10:48:01|28425.61
10:48:02|28426.69
10:48:03|28426.69
10:48:04|28426.69
10:48:05|28426.69
10:48:06|28426.69
10:48:08|28429.81
10:48:09|28429.8
10:48:10|28429.8
10:48:11|28429.8
10:48:13|28429.8
10:48:14|28428.61
10:48:16|28428.61
10:48:16|28429.97
10:48:18|28429.97
10:48:19|28429.96
10:48:20|28429.96
10:48:22|28429.96
10:48:23|28429.96
10:48:24|28429.96
10:48:25|28429.83
10:48:26|28429.83
10:48:27|28428.61
10:48:28|28428.61
10:48:29|28427.65
10:48:30|28427.44
10:48:31|28427.44
10:48:32|28427.44
10:48:33|28427.44
10:48:34|28428.38
10:48:35|28428.38
10:48:36|28428.38
10:48:37|28428.38
10:48:38|28429.97
10:48:39|28428.91
10:48:40|28428.91
10:48:41|28428.91
10:48:42|28428.91
10:48:43|28428.91
10:48:44|28428.91
10:48:45|28428.91
10:48:46|28428.91
10:48:47|28427.43
10:48:48|28427.44
10:48:49|28427.44
10:48:50|28427.43
10:48:51|28427.43
10:48:52|28425.16
10:48:53|28425.16
10:48:54|28425.16
10:48:55|28425.16
10:48:56|28425.16
10:48:57|28426.7
10:48:58|28426.74
10:48:59|28426.74
10:49:00|28426.74
10:49:01|28426.74
10:49:02|28425.66
10:49:03|28425.66
10:49:04|28428.51
10:49:05|28428.51
10:49:06|28428.51
10:49:07|28428.51
10:49:08|28429.95
10:49:09|28429.95
10:49:11|28427.09
10:49:12|28427.09
10:49:13|28427.09
10:49:14|28426.73
10:49:15|28426.73
10:49:17|28426.73
10:49:17|28426.73
10:49:18|28426.73
10:49:20|28429.95
10:49:20|28429.95
10:49:22|28428.53
10:49:23|28428.53
10:49:24|28428.53
10:49:25|28428.53
10:49:26|28428.53
10:49:27|28428.53
10:49:29|28428.53
10:49:29|28428.53
10:49:31|28423.8
10:49:32|28423.8
10:49:33|28423.48
10:49:35|28423.48
10:49:35|28423.48
10:49:36|28423.48
10:49:37|28423.48
10:49:38|28423.48
10:49:39|28423.48
10:49:40|28423.48
10:49:41|28423.48
10:49:42|28420.87
10:49:43|28420.87
10:49:44|28420.87
10:49:46|28420.87
10:49:46|28420.88
10:49:47|28420.88
10:49:48|28420.88
10:49:49|28420.88
10:49:50|28420.88
10:49:52|28420.88
10:49:53|28420.88
10:49:54|28424.46
10:49:55|28424.46
10:49:56|28421.41
10:49:57|28421.41
10:49:58|28421.41
10:49:59|28421.58
10:50:00|28421.58
10:50:01|28421.58
10:50:02|28421.58
10:50:03|28421.58
10:50:04|28421.58
10:50:05|28421.58
10:50:07|28421.29
10:50:07|28421.29
10:50:08|28421.29
10:50:09|28421.29
10:50:11|28421.29
10:50:13|28421.29
10:50:13|28421.29
10:50:14|28423.71
10:50:15|28423.71
10:50:16|28423.71
10:50:17|28423.71
10:50:18|28423.71
10:50:19|28423.71
10:50:20|28423.71
10:50:21|28423.71
10:50:22|28423.71
10:50:24|28423.71
10:50:24|28423.72
10:50:25|28423.72
10:50:26|28427.28
10:50:28|28427.28
10:50:29|28427.28
10:50:30|28427.28
10:50:31|28427.28
10:50:32|28427.27
10:50:33|28427.27
10:50:34|28427.28
10:50:35|28427.28
10:50:36|28427.28
10:50:37|28427.28
10:50:38|28427.28
10:50:38|28427.28
10:50:39|28427.28
10:50:41|28427.28
10:50:41|28427.28
10:50:43|28427.27
10:50:44|28427.27
10:50:45|28427.27
10:50:45|28427.27
10:50:48|28427.27
10:50:48|28427.27
10:50:49|28427.27
10:50:50|28427.27
10:50:51|28429.16
10:50:52|28429.16
10:50:53|28429.16
10:50:54|28429.16
10:50:56|28428.17
10:50:56|28428.17
10:50:57|28428.17
10:50:58|28428.17
10:50:59|28428.17
10:51:01|28428.17
10:51:01|28428.17
10:51:02|28428.17
10:51:03|28428.17
10:51:04|28428.17
10:51:05|28428.17
10:51:06|28428.17
10:51:07|28428.17
10:51:08|28428.17
10:51:09|28428.17
10:51:11|28428.17
10:51:12|28428.17
10:51:13|28428.17
10:51:14|28428.17
10:51:15|28428.17
10:51:16|28428.17
10:51:17|28428.17
10:51:19|28428.17
10:51:19|28431.23
10:51:20|28431.23
10:51:21|28431.23
10:51:22|28431.23
10:51:23|28431.23
10:51:24|28431.23
10:51:25|28431.23
10:51:26|28431.23
10:51:28|28432.97
10:51:28|28432.97
10:51:29|28432.97
10:51:30|28432.97
10:51:31|28436.95
10:51:33|28436.95
10:51:33|28436.95
10:51:34|28436.95
10:51:35|28436.95
10:51:37|28436.95
10:51:38|28436.95
10:51:39|28436.95
10:51:40|28436.95
10:51:40|28442.88
10:51:41|28442.88
10:51:43|28442.88
10:51:44|28442.88
10:51:45|28442.88
10:51:46|28458.17
10:51:47|28458.17
10:51:48|28456.14
10:51:49|28456.14
10:51:50|28453.98
10:51:51|28453.98
10:51:52|28453.98
10:51:53|28453.98
10:51:54|28453.98
10:51:55|28453.98
10:51:56|28455.48
10:51:57|28455.48
10:51:58|28458.1
10:51:59|28458.1
10:52:00|28458.1
10:52:01|28458.1
10:52:02|28458.1
10:52:03|28458.1
10:52:04|28458.1
10:52:04|28455.49
10:52:06|28455.49
10:52:07|28455.49
10:52:08|28453.59
10:52:09|28453.59
10:52:10|28458.77
10:52:11|28458.77
10:52:12|28458.77
10:52:14|28458.77
10:52:15|28458.77
10:52:16|28458.74
10:52:18|28458.74
10:52:18|28458.74
10:52:19|28458.74
10:52:21|28466.37
10:52:21|28466.37
10:52:22|28466.37
10:52:23|28466.37
10:52:24|28467.4
10:52:26|28467.4
10:52:26|28467.4
10:52:27|28467.4
10:52:28|28467.4
10:52:29|28467.4
10:52:31|28467.94
10:52:32|28467.94
10:52:34|28476.56
10:52:35|28476.56
10:52:36|28476.56
10:52:37|28476.56
10:52:38|28477.99
10:52:38|28477.99
10:52:40|28478.66
10:52:40|28478.66
10:52:42|28480.38
10:52:42|28480.38
10:52:44|28480.38
10:52:45|28480.38
10:52:45|28480.38
10:52:46|28480.03
10:52:47|28480.03
10:52:49|28480.03
10:52:50|28480.03
10:52:50|28480.03
10:52:51|28480.03
10:52:53|28480.03
10:52:53|28480.03
10:52:54|28480.03
10:52:55|28480.03
10:52:57|28480.03
10:52:58|28480.03
10:52:58|28479.97
10:53:00|28479.97
10:53:01|28483.92
10:53:01|28483.92
10:53:02|28483.61
10:53:04|28483.61
10:53:04|28483.61
10:53:05|28483.61
10:53:06|28483.61
10:53:07|28483.61
10:53:08|28483.61
10:53:10|28485.
10:53:11|28485.
10:53:12|28485.
10:53:13|28485.
10:53:15|28485.33
10:53:16|28485.33
10:53:17|28485.33
10:53:18|28477.94
10:53:19|28477.94
10:53:20|28480.03
10:53:21|28480.03
10:53:22|28480.03
10:53:23|28480.03
10:53:24|28480.03
10:53:25|28471.56
10:53:26|28471.56
10:53:27|28471.56
10:53:28|28471.56
10:53:29|28471.56
10:53:30|28471.56
10:53:31|28471.56
10:53:32|28471.56
10:53:33|28471.56
10:53:34|28471.56
10:53:35|28469.09
10:53:36|28467.94
10:53:37|28467.94
10:53:39|28467.94
10:53:40|28467.94
10:53:41|28467.94
10:53:42|28467.94
10:53:43|28467.9
10:53:43|28467.9
10:53:45|28462.51
10:53:45|28464.76
10:53:46|28467.95
10:53:47|28467.95
10:53:48|28468.14
10:53:50|28468.14
10:53:51|28468.14
10:53:51|28468.14
10:53:52|28468.14
10:53:54|28468.14
10:53:54|28468.88
10:53:55|28468.88
10:53:57|28468.88
10:53:58|28468.88
10:53:59|28470.71
10:54:00|28476.82
10:54:00|28476.82
10:54:02|28476.82
10:54:03|28476.82
10:54:03|28475.97
10:54:04|28475.97
10:54:05|28475.97
10:54:06|28475.97
10:54:08|28475.97
10:54:08|28475.97
10:54:09|28478.76
10:54:10|28478.76
10:54:12|28478.76
10:54:13|28478.76
10:54:15|28478.76
10:54:16|28478.76
10:54:17|28478.76
10:54:18|28478.76
10:54:19|28478.76
10:54:20|28478.76
10:54:21|28485.09
10:54:22|28485.09
10:54:23|28485.09
10:54:24|28485.09
10:54:25|28485.09
10:54:27|28482.39
10:54:27|28482.39
10:54:29|28482.39
10:54:30|28482.39
10:54:30|28482.39
10:54:31|28482.39
10:54:33|28482.39
10:54:33|28482.39
10:54:35|28482.39
10:54:35|28482.39
10:54:37|28482.39
10:54:38|28482.39
10:54:38|28482.39
10:54:40|28482.39
10:54:40|28482.39
10:54:41|28482.39
10:54:43|28482.39
10:54:43|28482.39
10:54:45|28482.39
10:54:45|28482.39
10:54:46|28482.39
10:54:47|28479.81
10:54:48|28479.81
10:54:49|28479.81
10:54:51|28479.81
10:54:51|28479.81
10:54:52|28479.81
10:54:54|28479.81
10:54:54|28479.81
10:54:56|28479.81
10:54:56|28479.81
10:54:57|28479.81
10:54:59|28479.81
10:55:00|28479.81
10:55:00|28479.81
10:55:01|28479.81
10:55:02|28479.81
10:55:03|28471.75
10:55:04|28471.75
10:55:05|28468.14
10:55:07|28468.14
10:55:07|28468.14
10:55:09|28468.14
10:55:09|28468.14
10:55:10|28468.14
10:55:12|28459.07
10:55:13|28466.43
10:55:14|28466.43
10:55:16|28466.43
10:55:16|28466.43
10:55:17|28466.43
10:55:19|28466.43
10:55:20|28466.43
10:55:21|28459.1
10:55:23|28450.86
10:55:23|28444.79
10:55:24|28444.79
10:55:25|28444.79
10:55:26|28444.79
10:55:27|28444.79
10:55:28|28442.82
10:55:29|28442.82
10:55:30|28442.82
10:55:31|28442.82
10:55:32|28442.82
10:55:33|28442.82
10:55:34|28442.82
10:55:35|28442.82
10:55:36|28442.82
10:55:37|28442.82
10:55:38|28442.82
10:55:39|28439.23
10:55:40|28439.23
10:55:41|28439.23
10:55:42|28439.23
10:55:43|28439.23
10:55:44|28439.23
10:55:45|28450.35
10:55:46|28450.35
10:55:47|28450.35
10:55:48|28458.06
10:55:49|28458.06
10:55:50|28458.06
10:55:51|28458.06
10:55:52|28458.06
10:55:53|28458.06
10:55:54|28458.06
10:55:55|28458.06
10:55:56|28458.06
10:55:57|28458.06
10:55:58|28464.35
10:55:59|28464.35
10:56:00|28464.35
10:56:01|28464.35
10:56:02|28464.35
10:56:03|28464.35
10:56:04|28467.77
10:56:05|28467.77
10:56:06|28464.54
10:56:07|28464.54
10:56:08|28464.54
10:56:09|28464.54
10:56:10|28464.54
10:56:11|28464.54
10:56:12|28464.54
10:56:13|28464.53
10:56:15|28464.53
10:56:17|28464.53
10:56:18|28464.53
10:56:20|28464.53
10:56:21|28464.53
10:56:21|28464.53
10:56:23|28469.43
10:56:24|28470.78
10:56:25|28470.78
10:56:26|28470.78
10:56:27|28470.78
10:56:28|28470.78
10:56:30|28469.4
10:56:30|28469.4
10:56:31|28469.39
10:56:33|28469.4
10:56:34|28469.4
10:56:35|28469.4
10:56:36|28469.39
10:56:38|28469.39
10:56:38|28469.39
10:56:39|28469.39
10:56:40|28470.14
10:56:41|28470.14
10:56:42|28470.14
10:56:43|28470.14
10:56:44|28470.14
10:56:45|28470.14
10:56:46|28470.11
10:56:47|28470.11
10:56:49|28475.92
10:56:50|28475.92
10:56:51|28475.92
10:56:51|28475.92
10:56:53|28475.92
10:56:54|28475.92
10:56:55|28479.05
10:56:56|28479.05
10:56:57|28479.05
10:56:58|28482.11
10:56:59|28482.11
10:57:00|28482.08
10:57:01|28482.08
10:57:01|28482.08
10:57:03|28482.11
10:57:04|28482.11
10:57:05|28482.11
10:57:05|28481.22
10:57:07|28479.27
10:57:08|28479.27
10:57:09|28479.27
10:57:10|28479.27
10:57:11|28479.27
10:57:12|28479.27
10:57:13|28479.27
10:57:14|28479.27
10:57:15|28479.27
10:57:17|28479.26
10:57:17|28473.7
10:57:19|28474.04
10:57:21|28474.04
10:57:21|28470.43
10:57:22|28470.42
10:57:23|28470.43
10:57:24|28470.39
10:57:25|28470.39
10:57:26|28470.39
10:57:27|28470.39
10:57:28|28470.39
10:57:29|28470.39
10:57:30|28470.39
10:57:32|28470.39
10:57:32|28470.39
10:57:33|28470.39
10:57:34|28470.38
10:57:35|28469.24
10:57:37|28469.24
10:57:38|28468.87
10:57:39|28468.87
10:57:40|28468.87
10:57:40|28468.87
10:57:42|28468.87
10:57:43|28468.87
10:57:44|28468.87
10:57:45|28468.87
10:57:46|28468.86
10:57:47|28468.86
10:57:48|28468.86
10:57:49|28468.86
10:57:50|28468.86
10:57:51|28468.86
10:57:52|28468.86
10:57:53|28468.86
10:57:54|28468.86
10:57:54|28468.86
10:57:56|28468.86
10:57:57|28468.86
10:57:58|28468.86
10:57:59|28468.86
10:58:00|28468.86
10:58:01|28468.86
10:58:02|28468.86
10:58:03|28471.4
10:58:04|28471.4
10:58:05|28471.4
10:58:06|28471.4
10:58:07|28471.4
10:58:08|28471.47
10:58:09|28471.46
10:58:10|28471.46
10:58:11|28471.46
10:58:12|28471.46
10:58:13|28471.46
10:58:14|28471.46
10:58:15|28471.46
10:58:15|28471.46
10:58:17|28471.46
10:58:19|28471.46
10:58:19|28471.46
10:58:20|28471.46
10:58:22|28472.58
10:58:23|28476.26
10:58:24|28476.26
10:58:25|28476.26
10:58:26|28476.26
10:58:27|28476.26
10:58:28|28476.26
10:58:29|28476.26
10:58:31|28476.26
10:58:31|28476.26
10:58:32|28476.26
10:58:33|28476.26
10:58:34|28476.26
10:58:35|28476.26
10:58:36|28476.26
10:58:37|28476.26
10:58:39|28476.26
10:58:39|28476.26
10:58:40|28476.26
10:58:41|28476.26
10:58:42|28476.26
10:58:44|28476.26
10:58:44|28476.26
10:58:45|28476.26
10:58:46|28476.25
10:58:47|28476.25
10:58:49|28474.8
10:58:49|28474.8
10:58:50|28474.8
10:58:51|28474.8
10:58:52|28474.8
10:58:53|28474.8
10:58:54|28474.8
10:58:55|28474.8
10:58:56|28474.8
10:58:57|28474.8
10:58:58|28474.8
10:58:59|28474.8
10:59:00|28474.8
10:59:01|28474.06
10:59:02|28474.06
10:59:03|28474.06
10:59:04|28474.06
10:59:05|28474.06
10:59:06|28474.05
10:59:08|28474.06
10:59:09|28474.06
10:59:10|28474.06
10:59:11|28474.06
10:59:12|28474.06
10:59:13|28478.33
10:59:14|28478.33
10:59:15|28478.33
10:59:16|28478.33
10:59:17|28478.33
10:59:18|28478.33
10:59:20|28485.09
10:59:20|28485.09
10:59:21|28485.09
10:59:23|28485.08
10:59:24|28485.08
10:59:25|28485.08
10:59:27|28485.08
10:59:27|28485.08
10:59:29|28479.57
10:59:30|28477.5
10:59:31|28472.6
10:59:32|28477.48
10:59:33|28477.27
10:59:34|28477.27
10:59:35|28478.19
10:59:36|28478.19
10:59:37|28478.19
10:59:39|28480.09
10:59:40|28479.9
10:59:41|28479.9
10:59:42|28478.72
10:59:43|28478.72
10:59:44|28478.72
10:59:45|28478.72
10:59:46|28478.72
10:59:47|28478.72
10:59:48|28478.72
10:59:49|28478.72
10:59:50|28477.17
10:59:51|28477.17
10:59:52|28477.17
10:59:53|28477.17
10:59:54|28477.17
10:59:55|28477.17
10:59:56|28477.17
10:59:57|28477.17
10:59:58|28477.17
10:59:59|28477.17
11:00:00|28477.17
11:00:01|28477.17
11:00:02|28477.17
11:00:03|28477.17
11:00:04|28477.17
11:00:05|28477.17
11:00:06|28477.17
11:00:07|28477.17
11:00:08|28477.17
11:00:09|28477.17
11:00:10|28480.87
11:00:11|28480.87
11:00:12|28480.87
11:00:13|28480.87
11:00:14|28480.87
11:00:15|28480.87
11:00:16|28480.87
11:00:17|28480.87
11:00:18|28480.76
11:00:20|28480.76
11:00:21|28480.76
11:00:23|28480.76
11:00:23|28480.76
11:00:25|28480.76
11:00:26|28480.76
11:00:27|28480.22
11:00:28|28471.52
11:00:29|28471.52
11:00:30|28471.52
11:00:31|28471.52
11:00:32|28479.53
11:00:33|28479.54
11:00:34|28479.54
11:00:35|28479.54
11:00:36|28479.54
11:00:37|28484.97
11:00:38|28484.52
11:00:39|28484.52
11:00:40|28484.52
11:00:41|28484.52
11:00:42|28484.52
11:00:43|28484.52
11:00:44|28488.87
11:00:45|28488.86
11:00:46|28488.87
11:00:47|28488.87
11:00:48|28488.87
11:00:49|28488.87
11:00:50|28488.87
11:00:51|28488.87
11:00:52|28488.87
11:00:53|28488.87
11:00:54|28488.87
11:00:55|28488.87
11:00:56|28488.87
11:00:57|28491.72
11:00:58|28491.72
11:00:59|28491.72
11:01:00|28492.
11:01:01|28492.97
11:01:03|28494.75
11:01:03|28494.76
11:01:05|28494.75
11:01:05|28494.75
11:01:06|28490.33
11:01:08|28490.33
11:01:08|28493.25
11:01:09|28493.25
11:01:10|28493.25
11:01:12|28493.25
11:01:13|28493.25
11:01:13|28493.25
11:01:14|28493.25
11:01:16|28493.25
11:01:17|28493.25
11:01:17|28493.07
11:01:18|28493.06
11:01:20|28493.06
11:01:22|28493.06
11:01:23|28493.06
11:01:24|28493.06
11:01:25|28493.06
11:01:26|28492.18
11:01:28|28493.68
11:01:28|28493.68
11:01:30|28492.3
11:01:31|28492.77
11:01:32|28492.1
11:01:33|28492.1
11:01:34|28492.1
11:01:35|28492.52
11:01:37|28492.52
11:01:38|28492.52
11:01:39|28493.18
11:01:40|28493.18
11:01:41|28493.18
11:01:42|28493.18
11:01:43|28493.18
11:01:45|28493.18
11:01:45|28480.76
11:01:46|28480.76
11:01:47|28480.76
11:01:48|28480.76
11:01:49|28480.76
11:01:50|28480.76
11:01:51|28473.04
11:01:52|28473.04
11:01:53|28475.58
11:01:54|28475.58
11:01:55|28471.52
11:01:56|28471.52
11:01:57|28471.52
11:01:58|28471.52
11:01:59|28470.85
11:02:00|28470.85
11:02:01|28470.85
11:02:02|28470.85
11:02:03|28470.85
11:02:04|28471.52
11:02:05|28471.52
11:02:06|28471.52
11:02:07|28471.52
11:02:08|28468.12
11:02:09|28468.12
11:02:11|28468.12
11:02:11|28468.12
11:02:12|28468.12
11:02:13|28468.12
11:02:14|28468.12
11:02:15|28468.12
11:02:16|28468.12
11:02:17|28461.16
11:02:18|28461.16
11:02:19|28461.16
11:02:21|28465.9
11:02:23|28465.9
11:02:23|28465.9
11:02:25|28462.78
11:02:26|28462.78
11:02:28|28456.71
11:02:28|28456.71
11:02:29|28456.72
11:02:30|28456.72
11:02:31|28456.72
11:02:32|28456.72
11:02:33|28456.72
11:02:35|28456.72
11:02:36|28445.15
11:02:37|28445.15
11:02:38|28445.15
11:02:39|28445.15
11:02:40|28440.52
11:02:41|28440.52
11:02:42|28440.52
11:02:43|28440.52
11:02:44|28440.52
11:02:45|28440.52
11:02:46|28440.52
11:02:47|28440.52
11:02:48|28440.52
11:02:49|28440.52
11:02:50|28440.52
11:02:51|28440.52
11:02:52|28440.52
11:02:53|28440.52
11:02:54|28440.49
11:02:54|28440.49
11:02:56|28440.49
11:02:57|28440.49
11:02:58|28442.3
11:02:59|28442.3
11:03:00|28440.88
11:03:01|28440.88
11:03:02|28440.88
11:03:03|28440.88
11:03:04|28440.88
11:03:05|28440.88
11:03:06|28440.88
11:03:07|28440.88
11:03:09|28442.77
11:03:09|28442.77
11:03:10|28442.77
11:03:11|28442.77
11:03:12|28442.77
11:03:13|28442.77
11:03:14|28442.77
11:03:15|28443.23
11:03:17|28443.23
11:03:18|28441.69
11:03:19|28441.69
11:03:20|28441.69
11:03:21|28441.69
11:03:22|28441.69
11:03:24|28441.69
11:03:24|28441.69
11:03:25|28441.69
11:03:26|28441.69
11:03:27|28441.69
11:03:28|28441.69
11:03:29|28429.5
11:03:30|28429.5
11:03:31|28429.5
11:03:32|28429.5
11:03:33|28429.5
11:03:34|28432.82
11:03:35|28432.82
11:03:36|28432.68
11:03:37|28444.59
11:03:38|28444.59
11:03:39|28444.59
11:03:40|28444.59
11:03:41|28444.59
11:03:42|28444.59
11:03:43|28444.59
11:03:44|28443.97
11:03:45|28443.97
11:03:46|28443.97
11:03:47|28435.42
11:03:48|28434.28
11:03:49|28434.28
11:03:51|28434.32
11:03:52|28434.32
11:03:52|28434.32
11:03:54|28434.32
11:03:55|28434.31
11:03:55|28437.78
11:03:58|28437.58
11:03:58|28437.58
11:03:59|28437.58
11:04:00|28437.58
11:04:01|28442.63
11:04:02|28442.63
11:04:03|28442.63
11:04:04|28442.62
11:04:05|28438.81
11:04:06|28438.81
11:04:07|28438.81
11:04:08|28438.81
11:04:09|28438.81
11:04:10|28438.81
11:04:11|28438.81
11:04:12|28438.81
11:04:13|28430.55
11:04:14|28430.55
11:04:15|28430.55
11:04:16|28430.55
11:04:17|28425.96
11:04:19|28426.77
11:04:21|28425.6
11:04:21|28424.65
11:04:23|28424.65
11:04:25|28426.77
11:04:26|28426.71
11:04:27|28425.13
11:04:28|28425.13
11:04:30|28425.13
11:04:30|28425.13
11:04:31|28425.13
11:04:32|28425.13
11:04:33|28425.18
11:04:34|28425.19
11:04:35|28423.96
11:04:36|28423.18
11:04:38|28417.86
11:04:39|28419.15
11:04:40|28415.03
11:04:41|28411.49
11:04:42|28403.12
11:04:43|28415.14
11:04:44|28403.85
11:04:45|28405.19
11:04:46|28402.19
11:04:47|28400.21
11:04:48|28397.13
11:04:49|28397.13
11:04:49|28397.13
11:04:50|28401.8
11:04:52|28401.8
11:04:53|28401.8
11:04:54|28401.27
11:04:55|28408.33
11:04:56|28408.33
11:04:57|28408.33
11:04:59|28412.03
11:04:59|28412.03
11:05:00|28412.03
11:05:01|28410.05
11:05:02|28410.05
11:05:03|28410.05
11:05:04|28410.05
11:05:05|28410.05
11:05:06|28410.05
11:05:07|28397.31
11:05:08|28397.3
11:05:09|28397.3
11:05:10|28397.3
11:05:12|28391.09
11:05:13|28391.09
11:05:13|28391.09
11:05:15|28389.09
11:05:17|28386.87
11:05:17|28386.87
11:05:18|28386.87
11:05:19|28385.26
11:05:20|28385.26
11:05:21|28373.41
11:05:23|28378.9
11:05:24|28379.01
11:05:26|28379.36
11:05:27|28379.36
11:05:28|28379.36
11:05:30|28379.9
11:05:30|28384.61
11:05:31|28392.25
11:05:32|28395.36
11:05:33|28388.03
11:05:34|28379.16
11:05:35|28371.86
11:05:36|28372.75
11:05:37|28374.36
11:05:38|28378.31
11:05:39|28378.31
11:05:40|28378.31
11:05:41|28378.31
11:05:42|28381.22
11:05:43|28381.17
11:05:44|28381.17
11:05:45|28381.17
11:05:46|28381.17
11:05:47|28381.17
11:05:48|28381.17
11:05:49|28381.18
11:05:50|28378.69
11:05:51|28378.69
11:05:52|28378.69
11:05:53|28380.68
11:05:54|28380.68
11:05:55|28380.68
11:05:56|28380.68
11:05:57|28380.68
11:05:58|28377.44
11:05:59|28377.44
11:06:00|28377.44
11:06:01|28377.44
11:06:02|28377.44
11:06:03|28377.44
11:06:04|28376.2
11:06:05|28378.3
11:06:06|28378.3
11:06:07|28378.3
11:06:08|28385.04
11:06:09|28385.04
11:06:10|28384.78
11:06:11|28384.78
11:06:12|28384.78
11:06:13|28380.16
11:06:14|28380.16
11:06:15|28380.16
11:06:16|28380.16
11:06:17|28380.16
11:06:18|28380.16
11:06:19|28380.16
11:06:20|28380.16
11:06:21|28380.16
11:06:23|28384.78
11:06:25|28384.78
11:06:26|28384.78
11:06:27|28384.78
11:06:28|28384.78
11:06:29|28395.17
11:06:31|28393.38
11:06:32|28387.4
11:06:33|28388.57
11:06:35|28386.06
11:06:35|28386.06
11:06:36|28384.52
11:06:37|28384.52
11:06:38|28384.52
11:06:39|28381.48
11:06:40|28381.48
11:06:41|28381.48
11:06:42|28391.63
11:06:43|28393.56
11:06:44|28395.
11:06:45|28395.
11:06:46|28395.
11:06:47|28395.
11:06:48|28385.71
11:06:50|28385.37
11:06:51|28379.31
11:06:52|28379.81
11:06:53|28379.81
11:06:54|28380.48
11:06:55|28380.48
11:06:56|28380.48
11:06:57|28387.11
11:06:58|28387.11
11:06:59|28391.33
11:07:00|28391.33
11:07:01|28391.33
11:07:02|28389.65
11:07:03|28389.64
11:07:03|28389.65
11:07:05|28385.46
11:07:06|28385.46
11:07:07|28385.46
11:07:08|28385.46
11:07:09|28385.46
11:07:10|28385.46
11:07:11|28385.46
11:07:12|28385.5
11:07:13|28385.5
11:07:14|28385.5
11:07:15|28385.5
11:07:16|28385.5
11:07:17|28388.71
11:07:18|28396.28
11:07:19|28396.28
11:07:20|28396.28
11:07:20|28392.52
11:07:21|28392.52
11:07:23|28388.68
11:07:25|28388.72
11:07:25|28388.72
11:07:27|28386.97
11:07:28|28386.97
11:07:30|28386.97
11:07:31|28386.97
11:07:32|28386.97
11:07:33|28394.03
11:07:35|28394.03
11:07:35|28396.66
11:07:36|28396.66
11:07:37|28400.25
11:07:38|28398.24
11:07:40|28391.6
11:07:41|28391.6
11:07:42|28391.6
11:07:43|28391.6
11:07:44|28391.6
11:07:45|28393.22
11:07:46|28393.22
11:07:47|28393.22
11:07:48|28398.72
11:07:49|28398.72
11:07:50|28398.73
11:07:51|28398.73
11:07:52|28398.73
11:07:53|28398.73
11:07:54|28391.03
11:07:55|28391.03
11:07:56|28391.03
11:07:57|28391.03
11:07:58|28389.47
11:07:59|28389.47
11:07:59|28386.97
11:08:01|28377.64
11:08:02|28377.64
11:08:03|28383.09
11:08:04|28383.09
11:08:05|28383.09
11:08:05|28383.09
11:08:07|28374.69
11:08:08|28379.42
11:08:09|28379.42
11:08:10|28385.65
11:08:11|28385.65
11:08:12|28385.65
11:08:13|28385.66
11:08:14|28386.27
11:08:15|28386.27
11:08:16|28377.02
11:08:16|28376.99
11:08:18|28376.99
11:08:20|28379.81
11:08:20|28375.86
11:08:21|28376.2
11:08:22|28374.84
11:08:23|28374.45
11:08:24|28374.45
11:08:25|28374.45
11:08:27|28374.45
11:08:29|28374.45
11:08:30|28374.45
11:08:31|28374.45
11:08:32|28373.52
11:08:34|28370.95
11:08:35|28373.67
11:08:36|28373.67
11:08:37|28373.67
11:08:38|28373.67
11:08:39|28373.67
11:08:40|28373.67
11:08:41|28373.67
11:08:43|28373.45
11:08:43|28373.45
11:08:44|28373.45
11:08:45|28373.45
11:08:46|28373.45
11:08:47|28373.45
11:08:48|28373.45
11:08:49|28373.45
11:08:50|28373.45
11:08:51|28373.45
11:08:52|28373.44
11:08:54|28370.86
11:08:55|28370.86
11:08:56|28370.86
11:08:57|28370.86
11:08:58|28370.86
11:08:59|28370.86
11:09:00|28370.86
11:09:01|28370.86
11:09:02|28370.86
11:09:03|28370.86
11:09:04|28365.44
11:09:04|28361.87
11:09:05|28361.87
11:09:07|28361.87
11:09:08|28361.9
11:09:09|28365.43
11:09:10|28371.12
11:09:11|28376.02
11:09:12|28374.6
11:09:13|28374.6
11:09:14|28374.6
11:09:15|28374.6
11:09:16|28374.6
11:09:16|28374.6
11:09:17|28374.6
11:09:19|28374.6
11:09:20|28374.6
11:09:20|28368.32
11:09:22|28368.32
11:09:23|28372.26
11:09:24|28371.74
11:09:25|28371.65
11:09:25|28371.16
11:09:28|28370.89
11:09:29|28370.14
11:09:31|28370.14
11:09:32|28370.14
11:09:33|28370.14
11:09:34|28370.14
11:09:35|28370.14
11:09:36|28370.14
11:09:37|28370.14
11:09:38|28370.29
11:09:39|28370.29
11:09:39|28370.29
11:09:41|28370.29
11:09:42|28370.29
11:09:43|28370.29
11:09:44|28370.29
11:09:45|28370.29
11:09:46|28370.29
11:09:46|28370.29
11:09:48|28370.48
11:09:50|28371.16
11:09:50|28374.98
11:09:51|28375.49
11:09:52|28373.09
11:09:53|28373.09
11:09:54|28373.09
11:09:55|28373.09
11:09:56|28373.09
11:09:58|28373.09
11:09:59|28373.09
11:10:00|28372.9
11:10:01|28370.14
11:10:02|28370.14
11:10:03|28370.14
11:10:04|28370.14
11:10:05|28370.14
11:10:06|28370.14
11:10:07|28372.88
11:10:07|28370.98
11:10:09|28370.98
11:10:09|28370.98
11:10:10|28370.98
11:10:12|28370.98
11:10:13|28370.98
11:10:14|28370.98
11:10:15|28370.98
11:10:16|28370.98
11:10:16|28370.58
11:10:18|28372.04
11:10:19|28372.04
11:10:20|28372.03
11:10:21|28372.04
11:10:21|28372.04
11:10:23|28372.04
11:10:23|28372.04
11:10:25|28372.04
11:10:27|28372.04
11:10:27|28372.04
11:10:28|28374.52
11:10:29|28369.42
11:10:30|28369.42
11:10:31|28369.42
11:10:33|28369.07
11:10:34|28373.38
11:10:35|28374.34
11:10:36|28374.34
11:10:37|28374.34
11:10:38|28379.45
11:10:39|28379.54
11:10:40|28380.07
11:10:41|28380.07
11:10:42|28370.64
11:10:43|28370.64
11:10:44|28370.64
11:10:45|28370.64
11:10:46|28370.64
11:10:47|28370.64
11:10:48|28370.64
11:10:49|28370.64
11:10:50|28370.64
11:10:51|28370.64
11:10:52|28370.64
11:10:53|28370.64
11:10:54|28370.64
11:10:55|28370.64
11:10:56|28376.51
11:10:57|28376.51
11:10:58|28376.51
11:10:59|28376.51
11:11:00|28376.51
11:11:01|28376.51
11:11:02|28376.51
11:11:03|28376.51
11:11:04|28376.51
11:11:05|28379.33
11:11:06|28379.33
11:11:06|28379.33
11:11:09|28379.85
11:11:09|28379.85
11:11:10|28379.85
11:11:11|28379.85
11:11:12|28379.85
11:11:14|28379.85
11:11:15|28380.42
11:11:16|28380.42
11:11:17|28371.59
11:11:18|28371.59
11:11:19|28366.84
11:11:20|28366.84
11:11:21|28368.47
11:11:22|28375.83
11:11:23|28375.83
11:11:25|28375.83
11:11:25|28375.83
11:11:27|28375.84
11:11:29|28375.84
11:11:30|28370.43
11:11:32|28370.43
11:11:32|28373.24
11:11:33|28374.23
11:11:35|28374.23
11:11:36|28374.23
11:11:37|28376.41
11:11:38|28376.42
11:11:39|28381.04
11:11:41|28381.03
11:11:41|28381.03
11:11:42|28380.15
11:11:43|28380.15
11:11:44|28378.16
11:11:45|28378.64
11:11:46|28380.21
11:11:48|28380.21
11:11:48|28380.21
11:11:49|28380.21
11:11:50|28380.21
11:11:51|28380.22
11:11:53|28380.22
11:11:53|28380.22
11:11:54|28380.22
11:11:55|28380.18
11:11:56|28381.56
11:11:57|28393.91
11:11:58|28393.91
11:11:59|28387.81
11:12:00|28387.81
11:12:01|28387.81
11:12:02|28378.64
11:12:03|28378.64
11:12:04|28378.64
11:12:05|28378.64
11:12:06|28387.5
11:12:07|28387.5
11:12:09|28387.49
11:12:09|28387.49
11:12:10|28387.49
11:12:11|28388.04
11:12:12|28388.04
11:12:13|28388.04
11:12:14|28388.04
11:12:15|28388.15
11:12:16|28388.15
11:12:17|28388.15
11:12:18|28388.15
11:12:19|28388.15
11:12:20|28388.15
11:12:21|28388.15
11:12:22|28388.15
11:12:23|28388.15
11:12:25|28388.15
11:12:25|28388.15
11:12:27|28386.13
11:12:29|28386.13
11:12:30|28386.13
11:12:31|28387.2
11:12:33|28386.83
11:12:33|28386.83
11:12:35|28386.83
11:12:36|28386.83
11:12:37|28386.83
11:12:38|28386.83
11:12:39|28386.83
11:12:40|28386.83
11:12:41|28386.83
11:12:42|28386.83
11:12:44|28386.83
11:12:44|28375.6
11:12:45|28378.65
11:12:47|28378.65
11:12:48|28378.65
11:12:49|28375.85
11:12:50|28375.85
11:12:51|28375.85
11:12:52|28375.85
11:12:53|28375.3
11:12:54|28375.3
11:12:55|28375.3
11:12:56|28378.23
11:12:57|28378.23
11:12:58|28378.23
11:13:00|28378.23
11:13:00|28378.23
11:13:01|28378.23
11:13:03|28378.23
11:13:04|28378.23
11:13:05|28378.23
11:13:06|28380.95
11:13:07|28382.45
11:13:08|28386.22
11:13:09|28386.22
11:13:10|28382.46
11:13:11|28382.42
11:13:12|28382.42
11:13:13|28370.44
11:13:14|28370.44
11:13:15|28370.44
11:13:16|28370.44
11:13:17|28370.44
11:13:18|28370.44
11:13:19|28370.44
11:13:21|28370.44
11:13:21|28370.44
11:13:23|28370.44
11:13:24|28370.44
11:13:24|28370.44
11:13:25|28382.45
11:13:26|28382.45
11:13:28|28382.45
11:13:30|28382.45
11:13:31|28384.25
11:13:32|28384.23
11:13:33|28384.25
11:13:35|28384.25
11:13:36|28388.31
11:13:37|28388.31
11:13:38|28388.31
11:13:39|28388.31
11:13:40|28388.31
11:13:41|28388.31
11:13:43|28388.31
11:13:43|28388.31
11:13:44|28385.66
11:13:46|28385.66
11:13:47|28385.66
11:13:48|28388.35
11:13:49|28393.87
11:13:49|28393.87
11:13:50|28393.87
11:13:51|28393.87
11:13:52|28393.63
11:13:54|28393.63
11:13:54|28393.63
11:13:55|28397.8
11:13:56|28397.79
11:13:58|28397.79
11:13:58|28397.79
11:14:00|28397.79
11:14:01|28397.79
11:14:02|28397.79
11:14:03|28397.79
11:14:04|28397.79
11:14:05|28397.79
11:14:06|28397.79
11:14:06|28394.83
11:14:08|28391.93
11:14:09|28391.93
11:14:10|28391.93
11:14:11|28391.93
11:14:11|28391.93
11:14:12|28391.94
11:14:14|28391.26
11:14:15|28391.26
11:14:16|28391.26
11:14:16|28391.26
11:14:17|28390.62
11:14:18|28390.62
11:14:19|28390.62
11:14:20|28390.62
11:14:22|28390.62
11:14:22|28390.62
11:14:23|28390.62
11:14:25|28390.62
11:14:26|28396.14
11:14:27|28395.25
11:14:28|28395.25
11:14:30|28395.25
11:14:31|28393.52
11:14:32|28393.52
11:14:34|28383.88
11:14:35|28383.88
11:14:36|28383.76
11:14:37|28383.76
11:14:38|28383.76
11:14:39|28380.85
11:14:40|28380.85
11:14:41|28380.85
11:14:42|28380.85
11:14:43|28380.85
11:14:44|28380.85
11:14:45|28381.24
11:14:46|28381.24
11:14:47|28381.24
11:14:48|28383.85
11:14:49|28383.85
11:14:50|28383.85
11:14:51|28383.85
11:14:52|28383.85
11:14:53|28383.85
11:14:54|28383.85
11:14:55|28383.85
11:14:56|28382.72
11:14:57|28382.72
11:14:58|28382.72
11:15:00|28382.72
11:15:01|28382.72
11:15:02|28382.72
11:15:03|28382.72
11:15:04|28382.72
11:15:05|28382.72
11:15:06|28382.72
11:15:06|28381.9
11:15:08|28381.9
11:15:09|28383.
11:15:09|28383.
11:15:11|28377.47
11:15:12|28380.14
11:15:13|28380.14
11:15:14|28380.14
11:15:15|28380.14
11:15:16|28376.19
11:15:17|28375.06
11:15:18|28375.06
11:15:19|28389.
11:15:19|28388.9
11:15:20|28388.9
11:15:22|28388.41
11:15:23|28387.14
11:15:24|28387.14
11:15:25|28387.14
11:15:27|28392.94
11:15:27|28392.94
11:15:29|28392.94
11:15:31|28399.39
11:15:32|28399.39
11:15:34|28398.9
11:15:34|28398.9
11:15:35|28398.9
11:15:36|28398.9
11:15:38|28398.65
11:15:39|28399.06
11:15:41|28399.06
11:15:41|28398.66
11:15:42|28402.1
11:15:44|28402.1
11:15:45|28402.1
11:15:45|28402.45
11:15:47|28402.45
11:15:48|28406.44
11:15:49|28406.44
11:15:49|28406.44
11:15:51|28406.44
11:15:52|28406.44
11:15:52|28406.44
11:15:54|28406.44
11:15:55|28406.44
11:15:56|28398.28
11:15:57|28398.28
11:15:58|28398.28
11:15:59|28398.28
11:16:01|28394.42
11:16:01|28394.42
11:16:02|28394.42
11:16:03|28394.42
11:16:05|28394.42
11:16:06|28392.28
11:16:07|28392.28
11:16:08|28394.58
11:16:09|28394.58
11:16:10|28394.58
11:16:11|28394.58
11:16:12|28394.58
11:16:13|28394.58
11:16:14|28394.58
11:16:15|28394.58
11:16:16|28394.58
11:16:17|28394.58
11:16:18|28391.25
11:16:19|28391.25
11:16:20|28391.25
11:16:21|28391.25
11:16:22|28391.25
11:16:23|28391.25
11:16:24|28391.25
11:16:25|28391.25
11:16:26|28390.81
11:16:27|28390.81
11:16:28|28390.81
11:16:29|28390.81
11:16:31|28392.82
11:16:32|28392.12
11:16:33|28392.11
11:16:35|28392.12
11:16:36|28392.12
11:16:37|28392.12
11:16:38|28392.12
11:16:39|28397.11
11:16:40|28383.41
11:16:42|28383.86
11:16:42|28383.86
11:16:43|28383.86
11:16:45|28383.86
11:16:46|28383.86
11:16:46|28388.28
11:16:48|28388.28
11:16:49|28393.73
11:16:50|28393.73
11:16:51|28393.72
11:16:52|28393.72
11:16:53|28393.72
11:16:54|28393.72
11:16:55|28393.72
11:16:56|28398.1
11:16:57|28398.1
11:16:58|28398.1
11:16:59|28399.22
11:17:00|28402.56
11:17:02|28403.99
11:17:03|28403.99
11:17:03|28405.43
11:17:05|28405.58
11:17:05|28405.58
11:17:06|28398.27
11:17:08|28394.28
11:17:08|28394.29
11:17:09|28394.29
11:17:10|28394.28
11:17:11|28390.07
11:17:13|28394.55
11:17:13|28394.55
11:17:15|28394.55
11:17:16|28394.45
11:17:17|28394.45
11:17:17|28394.45
11:17:19|28394.45
11:17:20|28396.26
11:17:21|28396.26
11:17:22|28395.86
11:17:23|28395.86
11:17:24|28395.86
11:17:25|28395.86
11:17:26|28395.86
11:17:27|28388.29
11:17:28|28388.29
11:17:29|28388.29
11:17:30|28388.29
11:17:32|28388.29
11:17:33|28388.29
11:17:33|28388.04
11:17:34|28388.04
11:17:36|28388.04
11:17:37|28388.04
11:17:39|28388.04
11:17:39|28388.04
11:17:40|28388.04
11:17:41|28388.04
11:17:43|28388.04
11:17:43|28388.04
11:17:45|28388.04
11:17:46|28388.04
11:17:46|28388.04
11:17:48|28388.04
11:17:49|28378.81
11:17:49|28378.81
11:17:51|28380.3
11:17:52|28380.3
11:17:53|28378.81
11:17:54|28380.04
11:17:55|28378.8
11:17:56|28374.77
11:17:56|28374.77
11:17:57|28374.77
11:17:58|28374.77
11:18:00|28374.77
11:18:01|28374.77
11:18:02|28374.77
11:18:03|28372.24
11:18:04|28372.24
11:18:05|28372.25
11:18:06|28370.18
11:18:07|28370.18
11:18:08|28364.81
11:18:09|28360.
11:18:10|28360.
11:18:11|28360.
11:18:12|28354.16
11:18:13|28354.16
11:18:14|28354.16
11:18:15|28354.16
11:18:16|28354.16
11:18:17|28354.16
11:18:18|28354.16
11:18:19|28354.16
11:18:20|28354.16
11:18:21|28353.24
11:18:22|28353.24
11:18:23|28353.24
11:18:24|28360.03
11:18:25|28360.03
11:18:26|28360.03
11:18:27|28360.03
11:18:28|28360.03
11:18:29|28353.63
11:18:30|28353.63
11:18:31|28353.63
11:18:32|28353.63
11:18:34|28351.7
11:18:35|28354.69
11:18:36|28354.74
11:18:38|28354.75
11:18:39|28354.75
11:18:40|28354.75
11:18:41|28354.75
11:18:42|28354.75
11:18:43|28351.01
11:18:44|28351.01
11:18:45|28351.01
11:18:46|28351.
11:18:47|28350.04
11:18:48|28350.04
11:18:49|28350.04
11:18:50|28350.05
11:18:51|28350.05
11:18:52|28350.05
11:18:53|28350.05
11:18:55|28350.05
11:18:55|28350.06
11:18:56|28350.06
11:18:58|28350.06
11:18:59|28350.06
11:18:59|28350.06
11:19:00|28350.06
11:19:02|28350.06
11:19:02|28345.62
11:19:04|28348.27
11:19:05|28348.27
11:19:06|28354.12
11:19:07|28354.12
11:19:07|28354.12
11:19:09|28354.13
11:19:10|28354.13
11:19:11|28354.13
11:19:12|28354.13
11:19:13|28360.17
11:19:14|28360.17
11:19:14|28360.17
11:19:15|28360.17
11:19:16|28365.92
11:19:17|28365.92
11:19:18|28365.92
11:19:19|28365.92
11:19:20|28365.91
11:19:21|28365.91
11:19:23|28362.94
11:19:24|28362.94
11:19:25|28362.94
11:19:26|28367.4
11:19:28|28367.4
11:19:29|28367.4
11:19:30|28367.4
11:19:31|28367.4
11:19:32|28367.4
11:19:33|28367.4
11:19:35|28367.4
11:19:35|28367.4
11:19:37|28367.4
11:19:38|28379.12
11:19:39|28379.12
11:19:41|28376.12
11:19:42|28371.04
11:19:43|28371.04
11:19:44|28371.04
11:19:45|28371.04
11:19:47|28371.05
11:19:48|28371.05
11:19:49|28378.12
11:19:49|28378.12
11:19:51|28373.39
11:19:52|28373.39
11:19:53|28373.39
11:19:54|28381.16
11:19:55|28381.16
11:19:56|28381.16
11:19:57|28381.16
11:19:58|28381.16
11:19:59|28384.86
11:20:00|28381.43
11:20:01|28381.43
11:20:02|28381.43
11:20:03|28381.43
11:20:04|28381.43
11:20:05|28381.89
11:20:06|28381.89
11:20:07|28383.99
11:20:08|28384.27
11:20:09|28384.27
11:20:10|28389.48
11:20:11|28389.48
11:20:12|28393.05
11:20:13|28393.05
11:20:14|28393.05
11:20:15|28393.05
11:20:16|28393.05
11:20:17|28393.05
11:20:18|28396.26
11:20:19|28396.26
11:20:20|28396.26
11:20:21|28394.09
11:20:22|28394.09
11:20:23|28384.62
11:20:24|28384.62
11:20:25|28384.62
11:20:26|28384.62
11:20:27|28384.62
11:20:28|28384.62
11:20:29|28384.62
11:20:30|28384.62
11:20:31|28385.65
11:20:32|28385.65
11:20:34|28385.65
11:20:35|28383.94
11:20:37|28383.94
11:20:38|28383.94
11:20:40|28385.11
11:20:40|28385.11
11:20:41|28379.33
11:20:42|28382.05
11:20:43|28380.66
11:20:44|28380.67
11:20:46|28386.31
11:20:47|28386.31
11:20:48|28386.31
11:20:49|28386.31
11:20:50|28386.31
11:20:51|28386.31
11:20:53|28391.22
11:20:53|28391.22
11:20:54|28391.22
11:20:55|28388.68
11:20:56|28388.68
11:20:57|28388.68
11:20:58|28388.16
11:20:59|28388.16
11:21:00|28388.16
11:21:01|28388.16
11:21:03|28388.16
11:21:04|28388.16
11:21:05|28388.16
11:21:07|28386.9
11:21:07|28386.9
11:21:08|28386.89
11:21:09|28385.51
11:21:10|28382.65
11:21:11|28374.08
11:21:12|28384.77
11:21:13|28384.3
11:21:14|28384.3
11:21:15|28384.3
11:21:16|28384.3
11:21:17|28384.15
11:21:18|28384.15
11:21:19|28384.15
11:21:20|28384.15
11:21:21|28384.15
11:21:22|28381.8
11:21:23|28380.39
11:21:24|28380.39
11:21:25|28380.39
11:21:26|28380.39
11:21:27|28380.39
11:21:28|28380.39
11:21:29|28378.74
11:21:30|28378.74
11:21:31|28378.74
11:21:33|28378.74
11:21:34|28378.74
11:21:36|28378.74
11:21:36|28378.74
11:21:38|28378.74
11:21:40|28378.74
11:21:40|28378.74
11:21:41|28378.74
11:21:43|28378.74
11:21:44|28378.74
11:21:46|28378.74
11:21:46|28378.74
11:21:47|28378.74
11:21:48|28378.74
11:21:49|28378.74
11:21:50|28378.74
11:21:51|28378.74
11:21:52|28375.88
11:21:53|28375.88
11:21:54|28369.81
11:21:55|28365.5
11:21:56|28365.5
11:21:57|28365.5
11:21:58|28365.5
11:21:59|28365.5
11:22:00|28365.5
11:22:01|28365.35
11:22:03|28365.35
11:22:04|28365.35
11:22:05|28365.35
11:22:06|28365.35
11:22:06|28365.35
11:22:08|28365.35
11:22:09|28365.36
11:22:10|28365.36
11:22:11|28374.78
11:22:11|28374.78
11:22:13|28374.78
11:22:14|28376.52
11:22:14|28376.52
11:22:16|28380.52
11:22:17|28380.52
11:22:18|28380.52
11:22:19|28380.52
11:22:20|28380.52
11:22:21|28380.52
11:22:22|28379.1
11:22:23|28379.1
11:22:24|28379.1
11:22:24|28379.1
11:22:26|28380.52
11:22:27|28380.51
11:22:27|28381.93
11:22:28|28384.23
11:22:30|28384.23
11:22:31|28384.23
11:22:32|28384.23
11:22:32|28384.23
11:22:33|28384.23
11:22:35|28384.23
11:22:37|28384.23
11:22:38|28384.23
11:22:40|28384.23
11:22:40|28384.23
11:22:41|28384.23
11:22:42|28384.23
11:22:43|28384.23
11:22:44|28384.23
11:22:45|28384.23
11:22:46|28384.23
11:22:47|28384.23
11:22:48|28384.23
11:22:49|28382.43
11:22:51|28382.43
11:22:51|28382.43
11:22:52|28382.44
11:22:53|28382.44
11:22:54|28389.28
11:22:56|28388.47
11:22:56|28388.47
11:22:57|28388.47
11:22:59|28388.47
11:23:00|28387.59
11:23:02|28387.39
11:23:02|28387.39
11:23:03|28387.66
11:23:04|28393.73
11:23:05|28393.73
11:23:06|28393.73
11:23:07|28392.21
11:23:08|28392.22
11:23:09|28387.18
11:23:10|28386.67
11:23:11|28386.98
11:23:12|28386.98
11:23:13|28391.27
11:23:14|28391.27
11:23:15|28391.27
11:23:16|28391.27
11:23:17|28391.27
11:23:18|28391.27
11:23:19|28391.27
11:23:20|28391.27
11:23:21|28391.27
11:23:22|28391.28
11:23:23|28391.28
11:23:24|28391.28
11:23:26|28395.5
11:23:27|28395.5
11:23:28|28395.56
11:23:29|28395.56
11:23:30|28395.56
11:23:31|28396.25
11:23:32|28396.25
11:23:33|28396.25
11:23:34|28391.02
11:23:35|28391.02
11:23:36|28391.02
11:23:38|28391.02
11:23:38|28391.02
11:23:40|28387.49
11:23:42|28383.09
11:23:42|28383.09
11:23:44|28383.09
11:23:45|28380.53
11:23:46|28380.52
11:23:48|28375.
11:23:49|28375.
11:23:50|28375.
11:23:51|28375.
11:23:52|28377.78
11:23:53|28377.78
11:23:54|28377.78
11:23:55|28377.78
11:23:56|28377.78
11:23:57|28377.78
11:23:58|28377.78
11:24:00|28377.78
11:24:01|28375.73
11:24:01|28375.27
11:24:03|28375.27
11:24:03|28375.
11:24:05|28375.
11:24:06|28375.
11:24:07|28375.
11:24:08|28368.62
11:24:09|28368.62
11:24:11|28368.61
11:24:12|28368.61
11:24:12|28368.61
11:24:13|28368.62
11:24:15|28368.62
11:24:16|28368.62
11:24:17|28370.92
11:24:18|28370.92
11:24:19|28370.92
11:24:20|28379.06
11:24:21|28377.98
11:24:22|28377.98
11:24:23|28371.82
11:24:24|28368.88
11:24:25|28368.88
11:24:26|28365.63
11:24:27|28365.63
11:24:28|28366.11
11:24:29|28366.11
11:24:30|28366.11
11:24:31|28366.11
11:24:32|28366.58
11:24:33|28366.56
11:24:34|28366.56
11:24:35|28366.56
11:24:36|28360.93
11:24:38|28360.38
11:24:39|28360.38
11:24:40|28355.02
11:24:41|28355.02
11:24:42|28359.99
11:24:43|28359.99
11:24:44|28359.99
11:24:45|28359.99
11:24:46|28368.39
11:24:47|28368.39
11:24:48|28368.65
11:24:49|28368.65
11:24:51|28368.9
11:24:52|28368.9
11:24:53|28368.9
11:24:53|28368.9
11:24:55|28368.9
11:24:55|28368.9
11:24:57|28368.9
11:24:57|28368.9
11:24:58|28368.9
11:24:59|28368.9
11:25:00|28368.9
11:25:02|28368.9
11:25:03|28368.9
11:25:03|28368.9
11:25:05|28368.9
11:25:05|28368.9
11:25:07|28368.9
11:25:07|28368.56
11:25:08|28368.56
11:25:10|28368.56
11:25:11|28368.56
11:25:11|28368.56
11:25:12|28368.56
11:25:13|28371.39
11:25:15|28371.39
11:25:15|28371.39
11:25:17|28371.39
11:25:17|28369.59
11:25:19|28369.59
11:25:19|28369.59
11:25:21|28369.59
11:25:21|28369.59
11:25:23|28370.39
11:25:23|28370.39
11:25:24|28371.83
11:25:25|28371.16
11:25:26|28371.16
11:25:27|28371.16
11:25:28|28373.48
11:25:30|28373.48
11:25:31|28373.48
11:25:32|28373.48
11:25:33|28373.48
11:25:34|28373.48
11:25:35|28373.48
11:25:36|28389.21
11:25:38|28387.85
11:25:39|28385.48
11:25:40|28385.48
11:25:42|28385.48
11:25:42|28385.48
11:25:44|28385.48
11:25:45|28385.48
11:25:47|28386.98
11:25:48|28386.98
11:25:49|28386.98
11:25:50|28386.98
11:25:51|28386.98
11:25:52|28386.98
11:25:53|28386.98
11:25:54|28386.98
11:25:55|28386.98
11:25:56|28386.98
11:25:57|28386.98
11:25:58|28387.14
11:26:00|28387.14
11:26:01|28387.14
11:26:01|28387.14
11:26:03|28387.14
11:26:04|28387.14
11:26:05|28387.14
11:26:06|28386.89
11:26:07|28386.89
11:26:08|28391.75
11:26:09|28391.75
11:26:10|28390.07
11:26:11|28390.07
11:26:12|28387.62
11:26:13|28391.6
11:26:14|28391.6
11:26:15|28391.6
11:26:16|28391.6
11:26:17|28388.19
11:26:18|28388.19
11:26:19|28388.19
11:26:20|28388.19
11:26:22|28385.5
11:26:22|28385.5
11:26:24|28385.5
11:26:25|28386.92
11:26:26|28386.92
11:26:27|28386.92
11:26:29|28389.48
11:26:29|28389.48
11:26:30|28389.48
11:26:31|28389.48
11:26:32|28389.48
11:26:33|28389.48
11:26:34|28389.48
11:26:35|28389.48
11:26:36|28389.48
11:26:37|28389.48
11:26:39|28388.34
11:26:41|28386.9
11:26:42|28386.9
11:26:43|28386.9
11:26:44|28386.9
11:26:46|28386.9
11:26:47|28386.9
11:26:48|28386.9
11:26:49|28386.9
11:26:50|28386.9
11:26:51|28386.9
11:26:52|28386.9
11:26:53|28386.9
11:26:54|28391.78
11:26:55|28391.78
11:26:56|28391.78
11:26:56|28391.78
11:26:58|28391.78
11:27:00|28389.18
11:27:00|28389.18
11:27:01|28386.9
11:27:02|28382.41
11:27:03|28379.54
11:27:04|28379.54
11:27:05|28379.54
11:27:06|28379.54
11:27:07|28379.54
11:27:08|28381.42
11:27:09|28381.42
11:27:10|28381.42
11:27:11|28381.42
11:27:12|28379.58
11:27:13|28373.36
11:27:14|28368.24
11:27:15|28368.24
11:27:16|28368.24
11:27:17|28368.24
11:27:18|28368.24
11:27:19|28368.24
11:27:21|28370.85
11:27:22|28370.85
11:27:23|28370.85
11:27:23|28370.85
11:27:26|28379.81
11:27:26|28379.81
11:27:27|28379.81
11:27:28|28379.81
11:27:29|28379.81
11:27:30|28379.81
11:27:31|28379.81
11:27:33|28377.98
11:27:34|28369.52
11:27:34|28369.79
11:27:36|28370.17
11:27:37|28370.17
11:27:37|28370.17
11:27:40|28371.27
11:27:41|28371.27
11:27:43|28370.51
11:27:43|28370.51
11:27:44|28370.51
11:27:46|28370.09
11:27:47|28370.09
11:27:49|28370.1
11:27:49|28370.1
11:27:50|28369.59
11:27:51|28369.59
11:27:53|28372.37
11:27:54|28374.49
11:27:55|28374.49
11:27:56|28374.49
11:27:56|28374.49
11:27:59|28374.49
11:27:59|28374.49
11:28:00|28374.49
11:28:01|28374.49
11:28:02|28374.49
11:28:03|28374.49
11:28:04|28374.49
11:28:05|28365.52
11:28:06|28368.27
11:28:07|28368.27
11:28:08|28368.22
11:28:09|28368.22
11:28:10|28368.22
11:28:11|28368.1
11:28:12|28344.35
11:28:14|28336.82
11:28:15|28336.82
11:28:16|28336.82
11:28:16|28345.53
11:28:19|28345.53
11:28:19|28345.53
11:28:20|28345.53
11:28:21|28345.53
11:28:22|28349.48
11:28:23|28349.48
11:28:25|28342.33
11:28:26|28336.82
11:28:27|28336.82
11:28:28|28330.98
11:28:29|28330.98
11:28:30|28330.98
11:28:31|28330.98
11:28:32|28330.98
11:28:33|28342.21
11:28:34|28342.21
11:28:35|28342.21
11:28:36|28333.11
11:28:37|28333.11
11:28:38|28330.01
11:28:39|28324.94
11:28:41|28324.94
11:28:42|28326.65
11:28:43|28326.65
11:28:44|28326.65
11:28:45|28326.65
11:28:46|28326.65
11:28:47|28326.65
11:28:48|28330.74
11:28:49|28330.74
11:28:50|28330.98
11:28:51|28331.07
11:28:52|28331.07
11:28:53|28331.08
11:28:54|28331.07
11:28:55|28332.4
11:28:56|28349.7
11:28:58|28343.42
11:28:59|28343.42
11:28:59|28343.42
11:29:01|28343.42
11:29:02|28333.43
11:29:03|28333.43
11:29:05|28333.43
11:29:05|28333.43
11:29:07|28333.43
11:29:07|28336.48
11:29:08|28340.31
11:29:09|28340.31
11:29:11|28340.31
11:29:12|28340.31
11:29:13|28340.31
11:29:13|28340.31
11:29:14|28340.31
11:29:16|28333.56
11:29:16|28333.56
11:29:18|28333.56
11:29:19|28333.56
11:29:20|28333.56
11:29:20|28332.39
11:29:21|28333.73
11:29:23|28333.73
11:29:24|28333.73
11:29:24|28333.73
11:29:26|28333.73
11:29:26|28333.73
11:29:27|28333.73
11:29:28|28330.98
11:29:29|28330.98
11:29:31|28331.53
11:29:31|28331.53
11:29:33|28331.53
11:29:34|28338.13
11:29:34|28338.13
11:29:36|28338.13
11:29:36|28338.13
11:29:38|28337.21
11:29:38|28337.21
11:29:39|28336.74
11:29:41|28336.84
11:29:43|28336.83
11:29:43|28336.83
11:29:45|28336.83
11:29:46|28336.83
11:29:46|28336.83
11:29:48|28336.83
11:29:49|28336.83
11:29:49|28336.83
11:29:51|28339.56
11:29:52|28339.56
11:29:53|28339.56
11:29:54|28344.08
11:29:55|28344.08
11:29:56|28344.08
11:29:57|28344.08
11:29:58|28344.08
11:29:59|28344.08
11:30:00|28344.08
11:30:01|28344.08
11:30:03|28337.02
11:30:04|28337.02
11:30:05|28337.02
11:30:06|28336.73
11:30:07|28336.73
11:30:07|28336.73
11:30:09|28342.89
11:30:10|28342.89
11:30:11|28342.89
11:30:12|28342.89
11:30:13|28342.89
11:30:14|28355.49
11:30:15|28355.49
11:30:16|28355.49
11:30:17|28355.49
11:30:18|28355.49
11:30:19|28355.49
11:30:20|28355.49
11:30:21|28355.49
11:30:22|28355.49
11:30:23|28361.99
11:30:24|28361.99
11:30:25|28361.99
11:30:26|28359.2
11:30:27|28359.2
11:30:28|28358.24
11:30:29|28358.24
11:30:30|28358.24
11:30:31|28358.24
11:30:32|28358.24
11:30:33|28366.77
11:30:34|28370.67
11:30:35|28370.67
11:30:36|28372.81
11:30:37|28372.81
11:30:38|28372.81
11:30:39|28370.28
11:30:41|28370.28
11:30:42|28379.
11:30:43|28379.
11:30:45|28378.05
11:30:46|28378.05
11:30:47|28378.05
11:30:48|28378.05
11:30:49|28378.05
11:30:50|28376.89
11:30:51|28376.89
11:30:51|28376.89
11:30:53|28376.89
11:30:54|28376.89
11:30:55|28376.89
11:30:56|28376.89
11:30:57|28376.89
11:30:58|28380.12
11:31:00|28380.12
11:31:00|28380.12
11:31:02|28369.32
11:31:02|28369.32
11:31:03|28369.32
11:31:04|28369.32
11:31:05|28369.32
11:31:07|28369.32
11:31:07|28369.32
11:31:09|28380.11
11:31:10|28380.11
11:31:11|28380.11
11:31:12|28380.11
11:31:13|28380.11
11:31:14|28380.11
11:31:15|28380.11
11:31:16|28384.65
11:31:17|28384.65
11:31:17|28387.55
11:31:18|28387.55
11:31:20|28386.27
11:31:20|28386.11
11:31:21|28376.17
11:31:22|28376.17
11:31:24|28376.22
11:31:25|28376.89
11:31:26|28376.89
11:31:26|28376.89
11:31:27|28376.89
11:31:29|28376.89
11:31:29|28376.89
11:31:30|28376.89
11:31:32|28377.59
11:31:33|28371.59
11:31:33|28369.32
11:31:35|28369.32
11:31:35|28369.32
11:31:37|28369.32
11:31:37|28369.32
11:31:38|28369.32
11:31:39|28369.32
11:31:40|28369.32
11:31:41|28364.52
11:31:43|28369.4
11:31:45|28369.4
11:31:46|28369.4
11:31:47|28369.4
11:31:48|28369.94
11:31:49|28369.94
11:31:49|28369.94
11:31:51|28369.94
11:31:52|28369.94
11:31:54|28369.94
11:31:55|28369.94
11:31:56|28369.94
11:31:57|28369.94
11:31:58|28369.94
11:31:59|28369.94
11:32:00|28369.94
11:32:00|28362.73
11:32:02|28362.73
11:32:03|28362.88
11:32:04|28363.32
11:32:05|28363.32
11:32:06|28363.32
11:32:07|28363.32
11:32:08|28363.32
11:32:09|28367.51
11:32:10|28367.51
11:32:11|28362.8
11:32:12|28362.8
11:32:13|28362.8
11:32:14|28354.51
11:32:15|28354.51
11:32:16|28351.09
11:32:17|28348.95
11:32:18|28348.95
11:32:19|28352.14
11:32:19|28352.14
11:32:21|28352.14
11:32:22|28352.14
11:32:23|28352.14
11:32:24|28352.14
11:32:24|28352.14
11:32:25|28352.14
11:32:27|28352.14
11:32:28|28352.14
11:32:29|28351.09
11:32:30|28351.09
11:32:31|28351.09
11:32:32|28352.02
11:32:33|28352.02
11:32:34|28352.02
11:32:35|28352.02
11:32:36|28352.02
11:32:36|28352.02
11:32:38|28352.02
11:32:39|28352.02
11:32:39|28352.02
11:32:41|28352.02
11:32:41|28352.02
11:32:44|28358.21
11:32:45|28358.21
11:32:47|28358.21
11:32:48|28358.21
11:32:49|28358.21
11:32:51|28356.8
11:32:52|28356.8
11:32:54|28356.8
11:32:54|28356.8
11:32:55|28356.8
11:32:56|28359.88
11:32:57|28359.88
11:32:58|28357.86
11:33:00|28363.14
11:33:01|28357.62
11:33:02|28356.5
11:33:03|28356.5
11:33:04|28353.57
11:33:06|28349.08
11:33:06|28349.08
11:33:07|28346.45
11:33:08|28349.08
11:33:09|28349.08
11:33:10|28349.08
11:33:11|28349.08
11:33:12|28349.08
11:33:13|28349.08
11:33:14|28349.08
11:33:15|28349.08
11:33:16|28349.08
11:33:17|28349.08
11:33:18|28349.46
11:33:19|28343.72
11:33:20|28343.74
11:33:21|28343.74
11:33:22|28343.74
11:33:23|28343.74
11:33:24|28342.06
11:33:25|28342.06
11:33:26|28342.06
11:33:27|28337.29
11:33:28|28337.29
11:33:29|28337.29
11:33:30|28337.29
11:33:31|28337.29
11:33:32|28330.18
11:33:34|28330.18
11:33:35|28330.18
11:33:36|28330.18
11:33:37|28320.05
11:33:38|28336.7
11:33:39|28336.7
11:33:40|28336.7
11:33:41|28325.03
11:33:42|28325.03
11:33:44|28334.43
11:33:44|28334.43
11:33:46|28335.45
11:33:48|28335.45
11:33:48|28335.45
11:33:49|28335.45
11:33:51|28335.45
11:33:53|28347.74
11:33:54|28342.12
11:33:55|28342.12
11:33:56|28342.12
11:33:57|28342.12
11:33:58|28342.12
11:33:59|28351.99
11:34:00|28351.99
11:34:00|28351.99
11:34:02|28351.99
11:34:04|28351.99
11:34:04|28359.54
11:34:05|28359.54
11:34:06|28358.13
11:34:07|28358.13
11:34:08|28362.02
11:34:09|28362.02
11:34:10|28362.02
11:34:11|28362.02
11:34:12|28362.02
11:34:13|28362.02
11:34:14|28362.02
11:34:15|28369.99
11:34:16|28369.99
11:34:17|28369.99
11:34:18|28374.91
11:34:19|28374.91
11:34:20|28379.93
11:34:21|28379.93
11:34:23|28378.67
11:34:24|28378.67
11:34:25|28378.67
11:34:26|28378.67
11:34:27|28378.67
11:34:28|28378.67
11:34:29|28378.67
11:34:30|28366.09
11:34:31|28366.09
11:34:32|28366.09
11:34:33|28366.09
11:34:33|28366.09
11:34:35|28366.35
11:34:36|28366.35
11:34:37|28366.35
11:34:38|28366.35
11:34:38|28366.35
11:34:40|28366.35
11:34:40|28366.35
11:34:42|28366.35
11:34:42|28366.35
11:34:43|28372.38
11:34:46|28377.71
11:34:46|28377.71
11:34:48|28378.36
11:34:50|28378.36
11:34:51|28378.36
11:34:53|28378.36
11:34:54|28374.91
11:34:55|28364.67
11:34:57|28364.67
11:34:58|28364.67
11:34:59|28364.67
11:35:00|28366.98
11:35:01|28366.98
11:35:02|28366.98
11:35:03|28366.98
11:35:04|28351.38
11:35:05|28351.38
11:35:06|28355.38
11:35:07|28354.96
11:35:08|28354.96
11:35:09|28354.96
11:35:10|28354.96
11:35:11|28354.96
11:35:13|28354.96
11:35:14|28354.96
11:35:15|28354.96
11:35:15|28358.38
11:35:16|28358.35
11:35:18|28354.11
11:35:18|28354.11
11:35:19|28354.11
11:35:20|28355.25
11:35:21|28355.25
11:35:22|28355.25
11:35:23|28364.14
11:35:24|28370.94
11:35:26|28372.43
11:35:26|28372.43
11:35:28|28372.43
11:35:29|28372.43
11:35:29|28372.43
11:35:30|28372.43
11:35:31|28372.43
11:35:32|28362.98
11:35:33|28362.98
11:35:34|28367.43
11:35:35|28367.43
11:35:36|28369.78
11:35:38|28369.78
11:35:38|28373.82
11:35:39|28373.82
11:35:41|28373.82
11:35:42|28369.06
11:35:42|28369.06
11:35:43|28369.06
11:35:44|28369.06
11:35:46|28364.55
11:35:48|28364.55
11:35:48|28364.55
11:35:50|28369.21
11:35:50|28369.21
11:35:51|28369.21
11:35:52|28369.21
11:35:54|28369.21
11:35:55|28369.21
11:35:57|28369.21
11:35:58|28369.21
11:35:59|28369.21
11:36:00|28376.39
11:36:00|28376.39
11:36:02|28376.39
11:36:03|28376.39
11:36:04|28376.39
11:36:05|28376.39
11:36:06|28376.39
11:36:07|28376.39
11:36:08|28376.39
11:36:09|28365.33
11:36:10|28365.33
11:36:11|28365.33
11:36:12|28365.47
11:36:13|28365.47
11:36:14|28366.38
11:36:15|28366.38
11:36:16|28368.36
11:36:17|28368.36
11:36:18|28368.36
11:36:19|28368.36
11:36:20|28372.62
11:36:21|28372.62
11:36:22|28375.43
11:36:23|28376.18
11:36:24|28376.18
11:36:25|28376.18
11:36:26|28376.54
11:36:27|28377.17
11:36:28|28377.52
11:36:29|28375.44
11:36:30|28375.44
11:36:31|28372.94
11:36:32|28373.65
11:36:33|28373.65
11:36:34|28373.65
11:36:35|28373.65
11:36:36|28373.65
11:36:37|28373.65
11:36:38|28373.65
11:36:39|28373.65
11:36:40|28373.65
11:36:41|28373.65
11:36:42|28373.65
11:36:43|28373.65
11:36:44|28373.65
11:36:45|28373.65
11:36:46|28384.32
11:36:48|28395.34
11:36:49|28395.34
11:36:51|28390.05
11:36:52|28390.05
11:36:53|28390.05
11:36:54|28391.31
11:36:55|28391.31
11:36:56|28391.32
11:36:57|28389.39
11:36:58|28389.39
11:36:59|28389.6
11:37:01|28389.6
11:37:02|28389.6
11:37:03|28389.56
11:37:04|28382.65
11:37:05|28382.65
11:37:06|28382.65
11:37:07|28382.65
11:37:08|28382.65
11:37:09|28393.47
11:37:10|28396.37
11:37:11|28396.37
11:37:12|28396.37
11:37:13|28395.82
11:37:14|28394.07
11:37:15|28393.04
11:37:16|28394.06
11:37:17|28398.04
11:37:18|28399.44
11:37:19|28399.44
11:37:20|28399.24
11:37:21|28400.1
11:37:22|28404.01
11:37:23|28404.01
11:37:24|28404.01
11:37:25|28403.57
11:37:26|28404.09
11:37:27|28404.09
11:37:28|28404.09
11:37:29|28404.8
11:37:30|28404.8
11:37:31|28404.8
11:37:32|28404.8
11:37:33|28404.8
11:37:35|28400.55
11:37:36|28400.55
11:37:37|28400.55
11:37:37|28396.85
11:37:38|28396.85
11:37:40|28397.7
11:37:41|28397.3
11:37:42|28396.84
11:37:43|28393.16
11:37:44|28393.16
11:37:45|28401.38
11:37:47|28396.48
11:37:47|28390.58
11:37:48|28397.07
11:37:50|28398.49
11:37:52|28397.25
11:37:53|28397.25
11:37:53|28397.25
11:37:55|28397.81
11:37:57|28398.49
11:37:57|28392.47
11:37:59|28392.47
11:38:00|28392.47
11:38:01|28392.47
11:38:02|28392.47
11:38:03|28392.47
11:38:04|28390.9
11:38:05|28392.06
11:38:06|28391.63
11:38:07|28391.63
11:38:07|28391.63
11:38:09|28391.63
11:38:09|28391.63
11:38:12|28391.63
11:38:12|28386.38
11:38:13|28386.38
11:38:14|28389.71
11:38:15|28389.71
11:38:16|28389.71
11:38:17|28389.71
11:38:18|28389.71
11:38:20|28374.23
11:38:21|28374.23
11:38:23|28374.23
11:38:23|28386.16
11:38:24|28387.71
11:38:25|28387.71
11:38:26|28388.57
11:38:28|28389.13
11:38:29|28389.13
11:38:30|28389.13
11:38:31|28389.13
11:38:32|28387.9
11:38:33|28377.33
11:38:33|28377.33
11:38:36|28377.33
11:38:36|28377.33
11:38:37|28376.2
11:38:38|28376.2
11:38:39|28376.2
11:38:40|28376.2
11:38:41|28372.91
11:38:42|28379.27
11:38:43|28379.27
11:38:44|28379.27
11:38:45|28379.27
11:38:46|28379.27
11:38:47|28379.27
11:38:49|28379.27
11:38:51|28379.27
11:38:51|28379.27
11:38:52|28379.27
11:38:54|28379.27
11:38:55|28379.27
11:38:56|28379.27
11:38:58|28379.27
11:38:58|28379.27
11:38:59|28379.27
11:39:00|28379.27
11:39:01|28379.27
11:39:02|28379.27
11:39:03|28379.27
11:39:04|28379.64
11:39:05|28379.64
11:39:06|28379.64
11:39:07|28379.64
11:39:08|28379.64
11:39:09|28387.31
11:39:10|28387.31
11:39:11|28387.31
11:39:12|28387.31
11:39:13|28387.31
11:39:14|28387.31
11:39:15|28387.31
11:39:16|28387.31
11:39:18|28375.6
11:39:19|28375.6
11:39:20|28380.42
11:39:21|28380.42
11:39:22|28380.42
11:39:23|28380.42
11:39:23|28380.42
11:39:25|28380.42
11:39:27|28380.42
11:39:27|28380.42
11:39:28|28380.42
11:39:29|28380.42
11:39:30|28380.42
11:39:31|28380.42
11:39:32|28380.42
11:39:33|28380.42
11:39:34|28380.42
11:39:35|28378.94
11:39:36|28378.94
11:39:37|28378.94
11:39:38|28379.45
11:39:39|28379.45
11:39:40|28373.66
11:39:41|28373.65
11:39:43|28373.65
11:39:43|28370.98
11:39:44|28366.82
11:39:45|28372.21
11:39:46|28372.21
11:39:47|28372.21
11:39:48|28372.21
11:39:49|28374.19
11:39:50|28374.19
11:39:52|28372.61
11:39:53|28372.61
11:39:53|28372.61
11:39:55|28367.33
11:39:56|28367.33
11:39:57|28367.33
11:39:58|28365.73
11:39:59|28365.74
11:40:00|28365.74
11:40:01|28365.74
11:40:02|28365.74
11:40:03|28365.74
11:40:04|28366.35
11:40:05|28366.35
11:40:06|28360.18
11:40:07|28360.18
11:40:08|28350.82
11:40:09|28350.82
11:40:10|28357.54
11:40:11|28357.55
11:40:12|28357.55
11:40:13|28357.55
11:40:14|28357.55
11:40:15|28362.2
11:40:15|28368.16
11:40:16|28368.16
11:40:17|28368.16
11:40:19|28367.11
11:40:20|28367.09
11:40:21|28367.09
11:40:22|28367.1
11:40:23|28367.1
11:40:23|28366.77
11:40:25|28366.77
11:40:26|28366.77
11:40:27|28366.77
11:40:28|28366.77
11:40:29|28365.49
11:40:30|28365.77
11:40:31|28365.77
11:40:32|28365.77
11:40:33|28365.77
11:40:34|28365.77
11:40:35|28365.78
11:40:36|28365.78
11:40:37|28365.78
11:40:37|28365.78
11:40:39|28365.78
11:40:40|28365.78
11:40:40|28365.74
11:40:42|28365.74
11:40:43|28362.41
11:40:44|28362.41
11:40:44|28360.97
11:40:46|28366.76
11:40:47|28366.76
11:40:48|28365.58
11:40:49|28365.58
11:40:51|28363.52
11:40:51|28363.52
11:40:52|28363.52
11:40:54|28363.52
11:40:56|28363.52
11:40:56|28350.47
11:40:57|28350.
11:40:58|28350.
11:40:59|28345.17
11:41:00|28345.17
11:41:01|28345.17
11:41:02|28345.17
11:41:03|28345.17
11:41:04|28345.17
11:41:05|28327.76
11:41:06|28328.31
11:41:07|28324.28
11:41:08|28321.4
11:41:09|28322.41
11:41:10|28321.51
11:41:11|28312.54
11:41:12|28318.42
11:41:14|28318.42
11:41:14|28318.42
11:41:15|28318.42
11:41:16|28318.42
11:41:17|28318.17
11:41:18|28318.17
11:41:19|28318.17
11:41:20|28318.17
11:41:21|28315.42
11:41:22|28315.42
11:41:23|28315.42
11:41:24|28315.42
11:41:25|28316.44
11:41:26|28316.44
11:41:27|28312.08
11:41:28|28312.08
11:41:29|28312.46
11:41:30|28312.08
11:41:31|28310.81
11:41:32|28311.84
11:41:33|28316.02
11:41:34|28317.36
11:41:35|28317.36
11:41:36|28326.25
11:41:37|28326.25
11:41:38|28326.25
11:41:39|28326.25
11:41:40|28326.25
11:41:41|28326.25
11:41:42|28321.39
11:41:43|28324.47
11:41:44|28326.37
11:41:45|28326.37
11:41:46|28324.96
11:41:47|28324.42
11:41:49|28324.42
11:41:50|28318.35
11:41:52|28322.15
11:41:52|28316.78
11:41:54|28316.78
11:41:55|28318.5
11:41:55|28318.5
11:41:57|28318.5
11:41:58|28318.5
11:41:59|28318.5
11:42:01|28318.5
11:42:02|28318.5
11:42:03|28318.5
11:42:04|28318.5
11:42:05|28323.41
11:42:06|28323.41
11:42:07|28323.41
11:42:08|28337.25
11:42:09|28329.85
11:42:10|28336.97
11:42:11|28336.97
11:42:12|28336.97
11:42:13|28333.69
11:42:14|28333.69
11:42:15|28333.69
11:42:16|28333.69
11:42:17|28334.86
11:42:18|28332.8
11:42:19|28332.8
11:42:20|28332.8
11:42:21|28332.8
11:42:22|28332.8
11:42:23|28338.57
11:42:24|28338.57
11:42:25|28338.57
11:42:26|28338.57
11:42:27|28338.57
11:42:28|28334.93
11:42:29|28334.93
11:42:30|28332.95
11:42:31|28332.95
11:42:32|28332.95
11:42:33|28336.34
11:42:34|28342.68
11:42:35|28342.5
11:42:36|28342.5
11:42:37|28348.24
11:42:38|28348.25
11:42:39|28348.25
11:42:40|28348.76
11:42:41|28350.53
11:42:42|28349.06
11:42:43|28348.22
11:42:44|28348.22
11:42:45|28348.22
11:42:46|28350.7
11:42:47|28350.7
11:42:48|28353.87
11:42:49|28350.35
11:42:50|28350.49
11:42:52|28350.49
11:42:53|28350.49
11:42:55|28350.49
11:42:55|28350.49
11:42:57|28348.61
11:42:57|28348.61
11:42:59|28346.11
11:43:01|28346.1
11:43:01|28345.53
11:43:02|28345.54
11:43:03|28345.53
11:43:05|28345.53
11:43:05|28345.53
11:43:06|28345.53
11:43:07|28345.53
11:43:08|28342.36
11:43:09|28346.94
11:43:10|28348.97
11:43:11|28348.64
11:43:12|28348.64
11:43:13|28348.64
11:43:14|28348.64
11:43:16|28351.34
11:43:16|28351.35
11:43:17|28351.35
11:43:18|28360.34
11:43:19|28357.54
11:43:20|28360.59
11:43:21|28360.59
11:43:22|28358.61
11:43:23|28358.61
11:43:24|28360.83
11:43:25|28363.04
11:43:26|28363.04
11:43:27|28363.04
11:43:28|28360.38
11:43:29|28360.38
11:43:30|28360.38
11:43:32|28360.38
11:43:32|28367.85
11:43:33|28367.85
11:43:34|28367.85
11:43:35|28367.85
11:43:37|28367.85
11:43:37|28367.85
11:43:38|28369.35
11:43:39|28362.86
11:43:40|28362.86
11:43:41|28362.87
11:43:42|28371.69
11:43:43|28371.69
11:43:44|28371.69
11:43:45|28356.65
11:43:46|28356.65
11:43:47|28356.65
11:43:48|28356.65
11:43:49|28356.59
11:43:50|28356.59
11:43:52|28356.59
11:43:54|28352.61
11:43:55|28352.61
11:43:57|28352.61
11:43:57|28352.61
11:43:58|28354.
11:44:00|28350.28
11:44:01|28350.29
11:44:02|28350.29
11:44:04|28354.27
11:44:04|28355.69
11:44:06|28360.21
11:44:07|28360.21
11:44:07|28360.21
11:44:09|28360.21
11:44:10|28360.21
11:44:11|28360.21
11:44:12|28360.21
11:44:13|28360.19
11:44:15|28360.19
11:44:15|28360.19
11:44:16|28360.19
11:44:17|28360.19
11:44:18|28360.19
11:44:19|28360.03
11:44:20|28360.03
11:44:21|28360.03
11:44:22|28360.03
11:44:23|28360.03
11:44:24|28360.03
11:44:25|28360.03
11:44:26|28360.03
11:44:27|28362.01
11:44:29|28362.01
11:44:29|28360.87
11:44:30|28360.87
11:44:31|28360.87
11:44:32|28360.87
11:44:33|28360.88
11:44:34|28360.88
11:44:35|28360.88
11:44:37|28360.88
11:44:37|28360.88
11:44:38|28357.94
11:44:39|28357.94
11:44:40|28357.94
11:44:41|28357.94
11:44:42|28357.94
11:44:43|28357.94
11:44:44|28357.94
11:44:46|28357.94
11:44:46|28357.94
11:44:47|28357.94
11:44:48|28356.51
11:44:49|28354.99
11:44:51|28354.99
11:44:52|28345.99
11:44:53|28346.89
11:44:54|28347.65
11:44:56|28351.62
11:44:57|28351.62
11:44:58|28351.62
11:44:59|28351.63
11:45:01|28351.63
11:45:02|28351.63
11:45:03|28351.63
11:45:04|28354.9
11:45:05|28354.9
11:45:06|28354.9
11:45:07|28351.19
11:45:09|28351.19
11:45:10|28351.19
11:45:11|28348.02
11:45:11|28350.
11:45:13|28350.
11:45:14|28350.
11:45:15|28350.
11:45:16|28350.
11:45:17|28350.
11:45:18|28350.
11:45:19|28348.48
11:45:21|28348.48
11:45:22|28348.48
11:45:23|28345.93
11:45:24|28345.93
11:45:25|28345.93
11:45:26|28346.18
11:45:27|28346.18
11:45:28|28346.18
11:45:29|28346.18
11:45:30|28345.
11:45:31|28345.
11:45:32|28345.
11:45:33|28345.
11:45:34|28345.
11:45:35|28342.93
11:45:36|28342.93
11:45:37|28342.93
11:45:38|28346.57
11:45:39|28346.57
11:45:40|28346.57
11:45:42|28346.57
11:45:42|28348.38
11:45:43|28348.38
11:45:45|28348.38
11:45:45|28349.9
11:45:46|28349.89
11:45:47|28349.89
11:45:48|28349.89
11:45:49|28349.89
11:45:50|28349.89
11:45:51|28349.89
11:45:53|28343.52
11:45:54|28343.52
11:45:56|28340.87
11:45:57|28337.05
11:45:58|28337.05
11:46:00|28337.05
11:46:01|28337.05
11:46:01|28342.6
11:46:03|28338.2
11:46:04|28338.2
11:46:05|28334.27
11:46:06|28334.27
11:46:07|28325.94
11:46:08|28326.3
11:46:09|28325.21
11:46:10|28325.21
11:46:11|28325.21
11:46:12|28325.29
11:46:13|28325.29
11:46:14|28325.29
11:46:15|28320.9
11:46:16|28320.98
11:46:17|28320.17
11:46:18|28320.17
11:46:19|28318.24
11:46:20|28318.24
11:46:21|28319.05
11:46:22|28319.05
11:46:23|28319.05
11:46:24|28319.05
11:46:25|28319.05
11:46:26|28310.
11:46:27|28310.
11:46:28|28310.
11:46:29|28310.
11:46:30|28310.
11:46:31|28310.
11:46:32|28310.
11:46:33|28326.22
11:46:34|28326.22
11:46:35|28326.22
11:46:36|28337.45
11:46:37|28334.9
11:46:38|28334.9
11:46:39|28334.9
11:46:40|28339.47
11:46:41|28339.47
11:46:42|28347.78
11:46:43|28351.04
11:46:44|28349.19
11:46:45|28349.19
11:46:46|28349.19
11:46:47|28350.23
11:46:48|28351.9
11:46:49|28351.9
11:46:50|28351.9
11:46:51|28361.5
11:46:52|28361.5
11:46:53|28360.22
11:46:55|28360.54
11:46:56|28366.4
11:46:57|28368.38
11:46:58|28368.38
11:46:59|28368.38
11:47:00|28366.39
11:47:01|28366.39
11:47:02|28366.39
11:47:03|28363.42
11:47:04|28363.42
11:47:05|28363.42
11:47:06|28363.42
11:47:07|28368.87
11:47:08|28368.87
11:47:09|28373.93
11:47:10|28373.93
11:47:11|28374.48
11:47:12|28374.46
11:47:13|28374.46
11:47:14|28374.46
11:47:15|28374.46
11:47:17|28379.
11:47:18|28379.94
11:47:19|28379.94
11:47:20|28379.94
11:47:21|28385.74
11:47:22|28385.74
11:47:23|28385.74
11:47:24|28385.74
11:47:25|28385.74
11:47:25|28385.74
11:47:27|28385.74
11:47:28|28382.37
11:47:29|28380.97
11:47:30|28374.71
11:47:31|28375.6
11:47:32|28375.6
11:47:33|28375.6
11:47:34|28375.6
11:47:35|28375.6
11:47:36|28375.61
11:47:37|28378.38
11:47:38|28377.61
11:47:39|28377.61
11:47:41|28377.61
11:47:42|28369.99
11:47:42|28369.99
11:47:43|28369.99
11:47:45|28369.27
11:47:46|28371.19
11:47:47|28371.23
11:47:48|28371.23
11:47:49|28371.23
11:47:50|28371.23
11:47:51|28371.23
11:47:52|28371.23
11:47:53|28371.23
11:47:54|28371.23
11:47:56|28365.75
11:47:56|28353.43
11:47:58|28353.43
11:47:59|28353.43
11:48:00|28358.06
11:48:01|28358.06
11:48:01|28358.06
11:48:03|28358.06
11:48:05|28358.06
11:48:05|28357.93
11:48:06|28357.93
11:48:07|28357.93
11:48:08|28359.66
11:48:09|28359.66
11:48:10|28359.66
11:48:11|28359.66
11:48:12|28359.66
11:48:13|28359.66
11:48:14|28363.51
11:48:15|28364.36
11:48:16|28364.36
11:48:17|28360.52
11:48:18|28359.45
11:48:19|28359.45
11:48:20|28359.42
11:48:21|28359.42
11:48:23|28359.42
11:48:24|28359.42
11:48:25|28362.95
11:48:26|28362.95
11:48:26|28362.95
11:48:28|28357.88
11:48:29|28357.88
11:48:30|28357.88
11:48:32|28357.88
11:48:32|28357.88
11:48:33|28357.88
11:48:34|28374.97
11:48:35|28374.97
11:48:36|28366.57
11:48:37|28366.57
11:48:38|28366.57
11:48:39|28366.57
11:48:40|28366.57
11:48:41|28369.24
11:48:42|28369.24
11:48:43|28369.24
11:48:44|28369.46
11:48:45|28369.46
11:48:46|28369.46
11:48:47|28369.46
11:48:48|28369.46
11:48:49|28368.63
11:48:50|28368.63
11:48:51|28374.1
11:48:52|28374.1
11:48:54|28374.1
11:48:55|28374.1
11:48:56|28374.1
11:48:57|28374.1
11:48:59|28374.1
11:49:00|28374.1
11:49:00|28374.1
11:49:01|28376.09
11:49:02|28370.06
11:49:03|28370.06
11:49:04|28370.06
11:49:06|28370.06
11:49:07|28370.06
11:49:07|28370.06
11:49:09|28370.06
11:49:10|28370.06
11:49:11|28370.06
11:49:12|28370.06
11:49:13|28370.06
11:49:14|28370.06
11:49:16|28369.19
11:49:16|28366.11
11:49:17|28366.11
11:49:18|28366.11
11:49:20|28366.11
11:49:21|28366.11
11:49:21|28366.11
11:49:23|28366.11
11:49:24|28366.11
11:49:25|28366.11
11:49:26|28366.11
11:49:27|28369.75
11:49:28|28369.75
11:49:29|28369.75
11:49:30|28376.78
11:49:32|28379.97
11:49:32|28379.97
11:49:33|28379.97
11:49:34|28379.97
11:49:35|28379.97
11:49:36|28378.76
11:49:37|28378.76
11:49:39|28385.35
11:49:40|28385.35
11:49:41|28385.35
11:49:42|28385.35
11:49:43|28389.14
11:49:44|28382.32
11:49:45|28380.26
11:49:46|28380.26
11:49:47|28380.26
11:49:48|28373.11
11:49:49|28373.11
11:49:50|28373.11
11:49:51|28373.11
11:49:52|28373.11
11:49:53|28373.11
11:49:54|28371.04
11:49:56|28376.22
11:49:57|28376.22
11:49:58|28376.22
11:50:00|28379.66
11:50:00|28379.66
11:50:02|28379.66
11:50:02|28379.66
11:50:04|28379.66
11:50:04|28379.67
11:50:06|28379.66
11:50:07|28379.66
11:50:08|28379.66
11:50:09|28374.35
11:50:10|28377.55
11:50:10|28382.53
11:50:12|28382.53
11:50:12|28382.53
11:50:14|28382.53
11:50:15|28382.53
11:50:16|28382.53
11:50:17|28382.53
11:50:17|28382.53
11:50:19|28382.53
11:50:20|28390.98
11:50:21|28390.98
11:50:21|28390.98
11:50:22|28390.98
11:50:24|28390.98
11:50:25|28390.98
11:50:26|28390.98
11:50:27|28390.98
11:50:28|28385.7
11:50:28|28385.7
11:50:30|28385.7
11:50:30|28385.7
11:50:31|28385.7
11:50:32|28385.7
11:50:34|28385.7
11:50:34|28385.7
11:50:35|28381.26
11:50:36|28381.26
11:50:38|28381.26
11:50:39|28381.26
11:50:39|28381.26
11:50:40|28381.26
11:50:41|28381.26
11:50:42|28381.26
11:50:43|28388.73
11:50:45|28388.73
11:50:45|28388.73
11:50:46|28388.73
11:50:47|28388.73
11:50:48|28389.77
11:50:49|28389.77
11:50:51|28389.77
11:50:51|28389.77
11:50:52|28389.77
11:50:53|28389.77
11:50:55|28389.77
11:50:57|28389.71
11:50:57|28389.71
11:50:59|28386.07
11:51:01|28381.25
11:51:02|28381.25
11:51:03|28381.25
11:51:03|28381.25
11:51:05|28381.25
11:51:05|28377.31
11:51:07|28376.67
11:51:07|28376.67
11:51:09|28383.36
11:51:09|28383.36
11:51:11|28383.36
11:51:11|28383.36
11:51:12|28383.36
11:51:14|28383.36
11:51:15|28383.36
11:51:15|28383.36
11:51:16|28383.36
11:51:17|28383.36
11:51:18|28378.1
11:51:20|28378.1
11:51:20|28378.1
11:51:22|28378.1
11:51:23|28378.1
11:51:24|28378.1
11:51:25|28378.1
11:51:26|28384.73
11:51:26|28384.73
11:51:28|28384.73
11:51:28|28384.73
11:51:29|28378.8
11:51:31|28378.8
11:51:31|28378.8
11:51:32|28378.8
11:51:33|28378.8
11:51:34|28378.8
11:51:36|28379.23
11:51:36|28371.4
11:51:37|28371.37
11:51:38|28371.37
11:51:39|28371.38
11:51:40|28371.38
11:51:42|28371.38
11:51:42|28371.38
11:51:43|28371.38
11:51:45|28371.34
11:51:46|28371.33
11:51:46|28371.33
11:51:47|28371.33
11:51:48|28371.33
11:51:49|28371.33
11:51:50|28371.33
11:51:52|28365.68
11:51:53|28372.13
11:51:53|28372.13
11:51:55|28372.13
11:51:57|28372.13
11:51:58|28364.03
11:52:00|28364.03
11:52:01|28364.03
11:52:01|28362.75
11:52:03|28362.75
11:52:03|28368.62
11:52:05|28368.62
11:52:06|28368.46
11:52:08|28368.32
11:52:09|28365.07
11:52:09|28365.07
11:52:11|28365.07
11:52:11|28365.07
11:52:12|28365.07
11:52:14|28365.07
11:52:15|28365.07
11:52:16|28373.22
11:52:16|28366.14
11:52:18|28366.14
11:52:19|28366.78
11:52:20|28366.78
11:52:20|28367.51
11:52:22|28367.51
11:52:22|28365.01
11:52:23|28365.01
11:52:25|28364.01
11:52:26|28364.01
11:52:26|28364.01
11:52:27|28362.75
11:52:28|28362.75
11:52:29|28362.75
11:52:31|28362.75
11:52:31|28362.75
11:52:33|28362.75
11:52:33|28362.75
11:52:34|28362.75
11:52:35|28362.75
11:52:36|28366.62
11:52:38|28366.62
11:52:38|28366.62
11:52:39|28366.62
11:52:41|28366.62
11:52:42|28363.35
11:52:42|28363.35
11:52:44|28362.75
11:52:44|28362.75
11:52:45|28362.75
11:52:46|28362.75
11:52:48|28362.75
11:52:49|28362.75
11:52:49|28362.75
11:52:50|28362.75
11:52:51|28362.75
11:52:53|28362.75
11:52:54|28357.89
11:52:55|28357.89
11:52:55|28357.89
11:52:56|28357.89
11:52:58|28357.89
11:52:59|28357.89
11:53:00|28357.89
11:53:01|28362.15
11:53:02|28362.15
11:53:03|28363.46
11:53:05|28376.07
11:53:05|28376.06
11:53:07|28376.06
11:53:08|28382.69
11:53:09|28385.88
11:53:09|28385.88
11:53:10|28385.88
11:53:12|28385.88
11:53:13|28385.88
11:53:14|28385.88
11:53:15|28385.88
11:53:16|28385.88
11:53:17|28386.35
11:53:18|28386.35
11:53:18|28386.35
11:53:19|28386.35
11:53:21|28389.49
11:53:21|28389.49
11:53:22|28389.49
11:53:23|28389.49
11:53:25|28389.49
11:53:25|28389.49
11:53:27|28388.84
11:53:28|28389.76
11:53:28|28389.76
11:53:30|28389.99
11:53:30|28390.73
11:53:32|28390.73
11:53:33|28390.73
11:53:34|28390.73
11:53:34|28390.73
11:53:36|28390.73
11:53:37|28390.74
11:53:37|28390.74
11:53:38|28390.74
11:53:39|28390.74
11:53:40|28390.74
11:53:42|28390.74
11:53:42|28390.74
11:53:43|28390.71
11:53:44|28390.72
11:53:45|28389.69
11:53:46|28389.69
11:53:47|28389.69
11:53:48|28389.69
11:53:50|28393.
11:53:51|28393.
11:53:52|28393.
11:53:53|28393.
11:53:54|28393.
11:53:55|28393.
11:53:56|28393.
11:53:58|28393.
11:53:59|28393.
11:54:01|28392.13
11:54:01|28383.36
11:54:02|28383.36
11:54:04|28378.36
11:54:04|28378.36
11:54:06|28378.36
11:54:07|28380.27
11:54:08|28380.27
11:54:09|28380.27
11:54:10|28380.27
11:54:11|28380.27
11:54:12|28380.27
11:54:13|28392.85
11:54:14|28392.85
11:54:15|28392.85
11:54:16|28392.85
11:54:17|28392.85
11:54:19|28392.85
11:54:19|28386.56
11:54:20|28386.56
11:54:21|28386.56
11:54:22|28386.56
11:54:24|28386.56
11:54:24|28386.58
11:54:25|28386.58
11:54:27|28386.58
11:54:27|28386.58
11:54:29|28386.93
11:54:29|28386.93
11:54:31|28386.95
11:54:31|28386.95
11:54:32|28386.95
11:54:34|28386.95
11:54:35|28383.18
11:54:35|28383.51
11:54:36|28383.51
11:54:38|28383.51
11:54:39|28383.51
11:54:40|28383.51
11:54:41|28383.51
11:54:42|28383.51
11:54:43|28384.18
11:54:44|28384.18
11:54:45|28384.18
11:54:47|28385.52
11:54:48|28385.52
11:54:49|28395.17
11:54:49|28393.99
11:54:51|28394.9
11:54:51|28394.81
11:54:52|28394.81
11:54:53|28394.81
11:54:55|28394.81
11:54:55|28400.23
11:54:56|28400.22
11:54:58|28400.22
11:55:00|28398.97
11:55:01|28397.76
11:55:02|28397.76
11:55:03|28396.89
11:55:04|28396.84
11:55:05|28396.84
11:55:07|28405.47
11:55:08|28405.47
11:55:09|28406.66
11:55:10|28406.55
11:55:10|28406.55
11:55:12|28402.78
11:55:13|28404.34
11:55:14|28404.34
11:55:15|28404.34
11:55:16|28404.34
11:55:16|28398.74
11:55:18|28395.61
11:55:19|28395.71
11:55:20|28395.71
11:55:22|28395.71
11:55:22|28398.37
11:55:23|28398.68
11:55:24|28398.69
11:55:25|28398.69
11:55:26|28398.69
11:55:27|28398.69
11:55:28|28401.73
11:55:30|28401.73
11:55:31|28401.73
11:55:33|28401.7
11:55:33|28401.7
11:55:34|28401.7
11:55:35|28401.7
11:55:37|28401.7
11:55:38|28396.76
11:55:39|28393.96
11:55:40|28393.96
11:55:41|28393.96
11:55:41|28395.
11:55:42|28395.
11:55:44|28395.
11:55:44|28395.
11:55:46|28395.
11:55:47|28395.
11:55:48|28399.49
11:55:49|28399.49
11:55:50|28399.49
11:55:51|28399.49
11:55:52|28399.49
11:55:53|28399.49
11:55:54|28399.49
11:55:55|28399.49
11:55:56|28399.49
11:55:57|28399.56
11:55:59|28399.56
11:56:01|28399.56
11:56:01|28399.56
11:56:03|28398.1
11:56:03|28394.39
11:56:05|28394.39
11:56:06|28394.39
11:56:07|28394.39
11:56:09|28391.8
11:56:09|28393.54
11:56:10|28388.31
11:56:11|28388.31
11:56:13|28388.17
11:56:14|28388.17
11:56:14|28388.17
11:56:16|28388.17
11:56:18|28388.17
11:56:18|28388.17
11:56:19|28388.17
11:56:20|28388.17
11:56:21|28388.17
11:56:22|28387.12
11:56:23|28387.12
11:56:24|28387.12
11:56:25|28387.12
11:56:26|28387.12
11:56:27|28387.12
11:56:28|28387.4
11:56:29|28384.73
11:56:30|28382.44
11:56:32|28382.44
11:56:32|28382.44
11:56:33|28382.44
11:56:34|28382.08
11:56:35|28382.08
11:56:36|28382.09
11:56:37|28382.09
11:56:38|28386.19
11:56:39|28385.06
11:56:40|28385.06
11:56:41|28385.06
11:56:42|28385.06
11:56:43|28385.1
11:56:44|28385.1
11:56:45|28385.1
11:56:46|28389.3
11:56:48|28389.3
11:56:48|28389.3
11:56:49|28389.3
11:56:50|28389.3
11:56:51|28389.3
11:56:52|28389.3
11:56:53|28389.3
11:56:54|28389.3
11:56:55|28383.76
11:56:56|28383.76
11:56:57|28383.76
11:56:59|28383.76
11:57:01|28383.76
11:57:02|28380.55
11:57:03|28380.08
11:57:04|28382.89
11:57:05|28377.49
11:57:05|28377.49
11:57:07|28374.68
11:57:08|28375.41
11:57:09|28375.41
11:57:10|28374.69
11:57:12|28374.69
11:57:13|28374.69
11:57:14|28374.69
11:57:15|28374.68
11:57:16|28374.68
11:57:17|28374.68
11:57:18|28373.27
11:57:19|28373.27
11:57:20|28375.96
11:57:20|28375.96
11:57:22|28379.19
11:57:23|28376.54
11:57:24|28376.54
11:57:25|28376.54
11:57:26|28376.54
11:57:28|28380.37
11:57:28|28384.72
11:57:29|28386.14
11:57:30|28386.14
11:57:31|28386.14
11:57:32|28386.14
11:57:33|28386.14
11:57:34|28386.14
11:57:35|28386.14
11:57:36|28386.14
11:57:38|28387.48
11:57:39|28387.48
11:57:39|28387.48
11:57:40|28387.48
11:57:41|28387.48
11:57:42|28387.48
11:57:43|28387.53
11:57:44|28387.53
11:57:45|28387.53
11:57:46|28387.53
11:57:47|28387.53
11:57:48|28396.95
11:57:49|28396.95
11:57:50|28396.95
11:57:51|28396.95
11:57:52|28396.95
11:57:53|28396.95
11:57:54|28396.95
11:57:55|28396.95
11:57:56|28396.95
11:57:57|28393.17
11:57:58|28393.17
11:58:00|28393.17
11:58:02|28393.17
11:58:03|28391.27
11:58:04|28388.98
11:58:05|28388.98
11:58:07|28388.98
11:58:08|28388.98
11:58:09|28388.98
11:58:10|28388.98
11:58:11|28388.98
11:58:12|28388.98
11:58:13|28393.08
11:58:15|28393.09
11:58:16|28393.09
11:58:17|28393.09
11:58:18|28392.75
11:58:19|28392.75
11:58:20|28392.75
11:58:21|28394.08
11:58:22|28392.67
11:58:23|28392.67
11:58:24|28394.02
11:58:25|28394.02
11:58:26|28394.02
11:58:27|28394.02
11:58:28|28392.6
11:58:29|28392.6
11:58:30|28390.44
11:58:31|28390.44
11:58:32|28390.44
11:58:33|28390.44
11:58:34|28391.61
11:58:35|28390.62
11:58:36|28383.94
11:58:37|28383.79
11:58:38|28383.79
11:58:39|28383.37
11:58:40|28383.37
11:58:41|28382.13
11:58:42|28382.13
11:58:43|28383.36
11:58:44|28383.32
11:58:45|28383.32
11:58:46|28389.56
11:58:47|28390.79
11:58:48|28390.79
11:58:49|28384.87
11:58:50|28384.87
11:58:51|28384.87
11:58:52|28384.87
11:58:53|28384.87
11:58:54|28389.06
11:58:55|28389.06
11:58:56|28389.06
11:58:57|28384.88
11:58:58|28384.88
11:58:59|28384.88
11:59:00|28384.88
11:59:01|28384.88
11:59:02|28380.94
11:59:04|28383.25
11:59:05|28382.
11:59:06|28382.
11:59:08|28378.43
11:59:09|28377.68
11:59:10|28377.65
11:59:11|28376.72
11:59:12|28376.72
11:59:13|28376.72
11:59:14|28373.99
11:59:15|28373.99
11:59:16|28373.99
11:59:17|28373.99
11:59:18|28371.14
11:59:19|28371.14
11:59:20|28371.14
11:59:21|28371.14
11:59:22|28371.14
11:59:23|28371.14
11:59:24|28371.14
11:59:25|28371.14
11:59:26|28371.14
11:59:27|28371.14
11:59:28|28371.13
11:59:29|28371.16
11:59:30|28372.41
11:59:31|28372.41
11:59:32|28372.41
11:59:33|28372.41
11:59:34|28372.41
11:59:35|28372.41
11:59:36|28371.3
11:59:37|28372.74
11:59:38|28372.74
11:59:39|28372.74
11:59:40|28372.74
11:59:41|28372.53
11:59:42|28372.53
11:59:43|28372.53
11:59:44|28372.53
11:59:45|28372.53
11:59:46|28371.3
11:59:47|28371.3
11:59:48|28370.8
11:59:49|28370.8
11:59:50|28370.8
11:59:51|28370.8
11:59:52|28370.8
11:59:53|28370.8
11:59:54|28370.8
11:59:55|28370.8
11:59:56|28373.74
11:59:57|28371.24
11:59:58|28371.24
11:59:59|28377.45
12:00:00|28377.45
12:00:01|28377.45
12:00:03|28377.45
12:00:04|28377.45
12:00:05|28384.54
12:00:06|28364.71
12:00:07|28362.81
12:00:08|28362.81
12:00:09|28362.81
12:00:10|28362.81
12:00:12|28363.85
12:00:13|28362.86
12:00:13|28362.86
12:00:14|28362.86
12:00:15|28362.87
12:00:16|28362.87
12:00:18|28362.87
12:00:18|28362.87
12:00:19|28362.91
12:00:20|28362.91
12:00:21|28362.91
12:00:22|28362.91
12:00:23|28362.91
12:00:25|28362.91
12:00:26|28362.91
12:00:27|28362.91
12:00:28|28364.45
12:00:29|28365.77
12:00:30|28365.77
12:00:31|28363.28
12:00:32|28363.28
12:00:33|28363.28
12:00:34|28363.28
12:00:35|28362.75
12:00:36|28362.75
12:00:37|28362.71
12:00:38|28362.71
12:00:39|28362.71
12:00:40|28362.71
12:00:41|28362.71
12:00:42|28362.72
12:00:44|28360.15
12:00:44|28360.15
12:00:46|28360.15
12:00:47|28360.15
12:00:47|28360.93
12:00:49|28360.93
12:00:49|28360.93
12:00:51|28360.93
12:00:52|28360.93
12:00:53|28360.93
12:00:53|28362.15
12:00:54|28362.15
12:00:55|28362.15
12:00:56|28362.15
12:00:57|28362.15
12:00:58|28362.15
12:00:59|28362.15
12:01:00|28359.13
12:01:01|28353.91
12:01:03|28353.91
12:01:05|28353.91
12:01:06|28354.32
12:01:07|28354.32
12:01:08|28356.78
12:01:09|28356.78
12:01:10|28356.78
12:01:12|28356.78
12:01:13|28352.73
12:01:14|28352.73
12:01:15|28352.73
12:01:15|28352.73
12:01:16|28353.08
12:01:18|28353.07
12:01:18|28353.07
12:01:20|28353.07
12:01:21|28353.07
12:01:22|28355.61
12:01:23|28355.61
12:01:24|28361.77
12:01:25|28361.77
12:01:26|28359.13
12:01:27|28359.13
12:01:28|28359.13
12:01:29|28354.4
12:01:30|28353.05
12:01:31|28353.05
12:01:32|28353.04
12:01:33|28353.04
12:01:34|28353.04
12:01:35|28353.04
12:01:36|28353.04
12:01:37|28353.04
12:01:38|28353.04
12:01:39|28353.04
12:01:40|28353.04
12:01:41|28347.15
12:01:42|28347.15
12:01:43|28347.15
12:01:44|28347.14
12:01:45|28347.14
12:01:46|28347.14
12:01:47|28347.14
12:01:48|28347.13
12:01:49|28344.66
12:01:50|28344.66
12:01:51|28344.66
12:01:52|28353.55
12:01:53|28353.55
12:01:54|28353.55
12:01:55|28353.55
12:01:56|28353.55
12:01:57|28353.55
12:01:58|28353.55
12:01:59|28353.55
12:02:00|28358.15
12:02:01|28358.15
12:02:02|28358.16
12:02:03|28358.16
12:02:05|28358.16
12:02:06|28358.16
12:02:07|28358.16
12:02:09|28358.13
12:02:10|28353.7
12:02:11|28356.97
12:02:12|28356.97
12:02:13|28356.97
12:02:14|28356.97
12:02:15|28356.97
12:02:16|28356.97
12:02:17|28356.97
12:02:18|28356.97
12:02:19|28356.97
12:02:20|28356.97
12:02:21|28356.97
12:02:22|28356.97
12:02:23|28356.97
12:02:24|28356.97
12:02:25|28356.97
12:02:26|28349.13
12:02:27|28349.13
12:02:28|28347.72
12:02:29|28347.72
12:02:30|28335.74
12:02:31|28335.74
12:02:32|28347.72
12:02:33|28347.72
12:02:34|28347.71
12:02:36|28347.71
12:02:37|28347.71
12:02:38|28347.71
12:02:38|28347.71
12:02:40|28347.71
12:02:41|28347.71
12:02:42|28347.71
12:02:43|28347.71
12:02:44|28347.71
12:02:45|28347.71
12:02:46|28347.72
12:02:47|28347.71
12:02:48|28347.71
12:02:49|28347.71
12:02:50|28347.71
12:02:51|28351.79
12:02:52|28351.79
12:02:53|28351.79
12:02:54|28351.79
12:02:55|28351.79
12:02:56|28351.79
12:02:57|28351.79
12:02:58|28351.79
12:02:59|28351.79
12:03:00|28351.79
12:03:01|28351.79
12:03:02|28346.41
12:03:04|28346.74
12:03:06|28350.31
12:03:06|28350.31
12:03:07|28350.31
12:03:08|28350.31
12:03:09|28350.31
12:03:11|28350.31
12:03:12|28350.31
12:03:14|28350.31
12:03:14|28350.31
12:03:15|28349.05
12:03:16|28349.05
12:03:17|28349.05
12:03:18|28349.05
12:03:19|28349.05
12:03:20|28349.05
12:03:21|28349.05
12:03:22|28349.05
12:03:23|28349.05
12:03:24|28349.05
12:03:25|28345.13
12:03:26|28345.13
12:03:27|28345.13
12:03:28|28345.13
12:03:29|28345.13
12:03:30|28345.67
12:03:31|28347.12
12:03:32|28347.12
12:03:33|28347.12
12:03:34|28347.12
12:03:35|28346.03
12:03:36|28346.03
12:03:37|28346.22
12:03:38|28346.22
12:03:39|28346.22
12:03:40|28346.22
12:03:41|28349.6
12:03:42|28351.3
12:03:43|28351.3
12:03:44|28351.3
12:03:45|28351.3
12:03:46|28351.3
12:03:47|28351.3
12:03:48|28351.3
12:03:49|28351.3
12:03:50|28351.3
12:03:51|28351.3
12:03:52|28351.3
12:03:53|28351.61
12:03:54|28351.61
12:03:55|28351.61
12:03:56|28351.72
12:03:57|28351.72
12:03:58|28351.76
12:03:59|28351.76
12:04:00|28351.76
12:04:01|28351.8
12:04:02|28351.8
12:04:03|28351.8
12:04:05|28351.92
12:04:07|28349.99
12:04:08|28349.99
12:04:09|28349.99
12:04:09|28349.96
12:04:10|28349.96
12:04:11|28349.96
12:04:12|28349.96
12:04:15|28350.08
12:04:15|28350.08
12:04:16|28350.08
12:04:17|28350.08
12:04:18|28351.04
12:04:19|28351.04
12:04:20|28351.04
12:04:21|28351.04
12:04:22|28351.04
12:04:23|28351.04
12:04:24|28351.04
12:04:25|28351.04
12:04:26|28350.6
12:04:27|28346.69
12:04:28|28346.69
12:04:29|28346.69
12:04:30|28346.24
12:04:31|28346.24
12:04:32|28346.24
12:04:33|28346.24
12:04:34|28346.24
12:04:35|28346.24
12:04:36|28346.24
12:04:37|28346.24
12:04:38|28346.24
12:04:39|28346.24
12:04:40|28346.24
12:04:41|28346.24
12:04:42|28346.24
12:04:43|28346.24
12:04:44|28346.24
12:04:45|28346.24
12:04:46|28346.24
12:04:47|28346.24
12:04:48|28346.24
12:04:49|28352.06
12:04:50|28352.06
12:04:51|28352.06
12:04:52|28352.06
12:04:53|28352.06
12:04:55|28352.07
12:04:56|28352.07
12:04:57|28352.07
12:04:57|28350.65
12:04:58|28350.65
12:05:00|28350.65
12:05:01|28350.65
12:05:02|28350.65
12:05:03|28349.44
12:05:04|28349.44
12:05:05|28358.49
12:05:07|28360.86
12:05:07|28367.45
12:05:08|28367.45
12:05:09|28367.45
12:05:10|28363.65
12:05:11|28363.65
12:05:12|28363.65
12:05:13|28368.85
12:05:14|28368.85
12:05:15|28368.85
12:05:16|28368.85
12:05:17|28370.05
12:05:18|28370.05
12:05:19|28370.05
12:05:20|28370.05
12:05:21|28370.05
12:05:22|28370.05
12:05:23|28370.05
12:05:24|28370.05
12:05:25|28370.05
12:05:26|28370.05
12:05:27|28370.05
12:05:28|28370.05
12:05:29|28365.91
12:05:30|28365.91
12:05:31|28365.91
12:05:32|28365.87
12:05:33|28365.87
12:05:34|28365.87
12:05:35|28365.87
12:05:36|28353.66
12:05:37|28356.85
12:05:38|28356.85
12:05:39|28356.85
12:05:40|28356.85
12:05:41|28356.85
12:05:42|28356.85
12:05:43|28356.9
12:05:44|28356.9
12:05:45|28356.9
12:05:47|28356.9
12:05:47|28356.9
12:05:48|28356.9
12:05:49|28356.9
12:05:50|28356.9
12:05:51|28356.9
12:05:52|28369.33
12:05:53|28369.33
12:05:54|28369.33
12:05:55|28369.33
12:05:56|28372.26
12:05:57|28376.65
12:05:58|28376.65
12:05:59|28376.65
12:06:00|28368.42
12:06:01|28368.42
12:06:02|28368.42
12:06:04|28368.42
12:06:04|28368.42
12:06:05|28368.42
12:06:06|28368.42
12:06:08|28368.42
12:06:09|28368.42
12:06:10|28368.42
12:06:12|28368.42
12:06:13|28379.33
12:06:14|28379.33
12:06:15|28379.33
12:06:16|28379.33
12:06:17|28379.33
12:06:18|28382.23
12:06:19|28382.23
12:06:21|28382.23
12:06:22|28382.17
12:06:23|28382.17
12:06:24|28379.29
12:06:25|28379.29
12:06:26|28379.29
12:06:28|28379.61
12:06:28|28379.61
12:06:29|28379.62
12:06:30|28379.61
12:06:31|28379.61
12:06:32|28379.66
12:06:34|28379.66
12:06:35|28379.66
12:06:36|28379.66
12:06:37|28379.66
12:06:38|28379.66
12:06:40|28379.66
12:06:40|28379.66
12:06:41|28379.66
12:06:42|28379.66
12:06:43|28379.66
12:06:44|28379.66
12:06:45|28379.66
12:06:47|28380.52
12:06:48|28380.52
12:06:49|28385.12
12:06:50|28385.12
12:06:51|28385.12
12:06:52|28385.12
12:06:53|28385.12
12:06:54|28385.11
12:06:55|28385.11
12:06:56|28393.05
12:06:57|28393.05
12:06:57|28393.05
12:06:58|28393.05
12:07:00|28393.05
12:07:01|28393.05
12:07:02|28393.05
12:07:02|28384.58
12:07:04|28384.58
12:07:06|28382.37
12:07:06|28382.37
12:07:07|28387.42
12:07:09|28387.42
12:07:10|28387.42
12:07:12|28387.42
12:07:13|28387.42
12:07:14|28387.42
12:07:15|28387.42
12:07:16|28388.91
12:07:17|28388.91
12:07:18|28388.91
12:07:19|28388.91
12:07:20|28388.91
12:07:22|28388.91
12:07:23|28388.91
12:07:24|28388.91
12:07:25|28388.91
12:07:26|28388.91
12:07:26|28380.92
12:07:28|28379.66
12:07:28|28379.66
12:07:30|28379.66
12:07:31|28379.66
12:07:32|28379.66
12:07:33|28379.66
12:07:34|28379.66
12:07:35|28379.66
12:07:36|28379.66
12:07:36|28379.67
12:07:38|28369.27
12:07:39|28369.27
12:07:40|28369.27
12:07:41|28369.27
12:07:42|28373.67
12:07:43|28373.67
12:07:43|28369.28
12:07:44|28369.28
12:07:46|28369.28
12:07:46|28369.28
12:07:48|28369.28
12:07:48|28369.28
12:07:50|28369.28
12:07:51|28369.28
12:07:52|28369.28
12:07:52|28369.28
12:07:54|28369.28
12:07:55|28369.28
12:07:56|28369.28
12:07:57|28370.7
12:07:58|28370.7
12:07:59|28370.7
12:08:00|28369.62
12:08:01|28369.62
12:08:02|28369.68
12:08:03|28369.68
12:08:03|28369.68
12:08:04|28369.68
12:08:06|28369.68
12:08:07|28369.68
12:08:09|28369.7
12:08:10|28369.72
12:08:10|28369.72
12:08:12|28369.72
12:08:14|28369.72
12:08:15|28369.72
12:08:16|28369.72
12:08:16|28369.72
12:08:18|28369.72
12:08:18|28369.72
12:08:19|28369.72
12:08:20|28363.67
12:08:22|28363.67
12:08:23|28363.67
12:08:24|28363.67
12:08:25|28363.67
12:08:26|28363.67
12:08:27|28363.67
12:08:28|28363.67
12:08:29|28363.67
12:08:30|28363.97
12:08:31|28363.97
12:08:32|28363.97
12:08:33|28363.97
12:08:34|28362.2
12:08:35|28362.2
12:08:36|28362.2
12:08:38|28362.2
12:08:39|28362.2
12:08:40|28362.2
12:08:41|28362.2
12:08:41|28362.2
12:08:42|28362.2
12:08:43|28351.97
12:08:45|28351.97
12:08:46|28351.97
12:08:47|28356.88
12:08:47|28356.88
12:08:49|28354.02
12:08:50|28354.02
12:08:50|28354.02
12:08:51|28354.02
12:08:53|28354.02
12:08:53|28354.02
12:08:55|28354.02
12:08:56|28350.
12:08:56|28350.
12:08:58|28350.01
12:08:58|28350.01
12:08:59|28350.01
12:09:00|28350.01
12:09:01|28350.01
12:09:03|28350.01
12:09:04|28350.01
12:09:04|28350.01
12:09:05|28350.01
12:09:06|28350.01
12:09:07|28350.01
12:09:09|28350.01
12:09:11|28350.01
12:09:12|28350.01
12:09:13|28350.01
12:09:15|28350.01
12:09:16|28350.01
12:09:17|28350.01
12:09:18|28350.01
12:09:18|28350.01
12:09:20|28350.01
12:09:21|28350.01
12:09:21|28350.01
12:09:22|28350.01
12:09:24|28350.01
12:09:24|28350.01
12:09:25|28350.01
12:09:26|28350.01
12:09:27|28343.55
12:09:29|28343.55
12:09:29|28343.55
12:09:31|28344.05
12:09:31|28348.59
12:09:33|28348.59
12:09:34|28348.59
12:09:35|28348.59
12:09:35|28348.59
12:09:37|28348.59
12:09:38|28348.59
12:09:38|28348.59
12:09:39|28348.58
12:09:40|28348.58
12:09:41|28348.58
12:09:43|28348.58
12:09:44|28348.58
12:09:44|28348.58
12:09:45|28348.58
12:09:46|28348.58
12:09:48|28348.58
12:09:49|28348.58
12:09:49|28348.58
12:09:50|28348.58
12:09:52|28348.58
12:09:53|28348.58
12:09:54|28348.58
12:09:55|28346.63
12:09:56|28346.63
12:09:57|28346.63
12:09:58|28346.63
12:09:59|28339.33
12:10:00|28339.16
12:10:01|28333.02
12:10:02|28333.02
12:10:03|28331.59
12:10:04|28328.37
12:10:05|28328.37
12:10:06|28328.37
12:10:07|28328.37
12:10:08|28331.58
12:10:09|28329.89
12:10:11|28330.43
12:10:12|28331.11
12:10:13|28330.96
12:10:14|28330.96
12:10:15|28330.96
12:10:16|28328.69
12:10:17|28328.67
12:10:18|28322.28
12:10:19|28322.28
12:10:20|28321.5
12:10:21|28321.5
12:10:23|28311.08
12:10:24|28311.08
12:10:25|28311.08
12:10:26|28311.08
12:10:27|28318.05
12:10:28|28317.67
12:10:29|28317.67
12:10:30|28311.47
12:10:31|28311.47
12:10:32|28311.47
12:10:33|28311.47
12:10:34|28311.47
12:10:35|28311.47
12:10:36|28311.47
12:10:37|28311.25
12:10:38|28311.25
12:10:39|28310.
12:10:40|28312.35
12:10:41|28312.35
12:10:42|28312.35
12:10:43|28312.35
12:10:44|28312.35
12:10:45|28312.35
12:10:46|28312.35
12:10:47|28312.35
12:10:48|28312.35
12:10:49|28309.52
12:10:50|28309.5
12:10:51|28309.5
12:10:52|28309.19
12:10:53|28309.19
12:10:54|28305.06
12:10:55|28305.04
12:10:56|28305.04
12:10:57|28305.
12:10:58|28305.
12:10:59|28305.
12:11:00|28305.
12:11:01|28305.
12:11:02|28305.
12:11:03|28303.
12:11:04|28301.
12:11:05|28302.31
12:11:06|28300.
12:11:07|28300.
12:11:08|28299.46
12:11:09|28299.46
12:11:10|28299.46
12:11:11|28298.2
12:11:12|28298.2
12:11:13|28298.2
12:11:14|28298.19
12:11:15|28298.19
12:11:16|28298.19
12:11:18|28298.19
12:11:19|28298.19
12:11:20|28281.31
12:11:20|28281.31
12:11:22|28281.31
12:11:23|28280.
12:11:24|28280.
12:11:25|28277.07
12:11:26|28276.86
12:11:27|28285.3
12:11:28|28290.82
12:11:29|28290.82
12:11:30|28283.62
12:11:31|28284.1
12:11:32|28284.1
12:11:33|28284.1
12:11:34|28284.1
12:11:35|28284.1
12:11:36|28284.1
12:11:37|28289.28
12:11:38|28289.28
12:11:39|28289.28
12:11:40|28289.28
12:11:41|28289.28
12:11:42|28289.28
12:11:43|28289.28
12:11:45|28289.28
12:11:45|28289.28
12:11:46|28289.28
12:11:48|28287.37
12:11:49|28287.37
12:11:49|28287.37
12:11:51|28287.37
12:11:52|28287.32
12:11:52|28287.32
12:11:53|28287.32
12:11:54|28287.32
12:11:56|28285.98
12:11:57|28270.13
12:11:58|28270.13
12:11:59|28270.13
12:12:00|28270.13
12:12:01|28270.13
12:12:02|28286.09
12:12:03|28286.09
12:12:04|28286.09
12:12:05|28286.09
12:12:06|28286.09
12:12:08|28288.24
12:12:09|28288.24
12:12:09|28288.24
12:12:12|28288.24
12:12:12|28298.59
12:12:14|28301.85
12:12:15|28294.05
12:12:16|28282.
12:12:18|28282.
12:12:18|28282.
12:12:20|28297.07
12:12:21|28297.07
12:12:23|28297.07
12:12:23|28297.07
12:12:25|28297.07
12:12:27|28283.77
12:12:27|28283.77
12:12:28|28283.77
12:12:30|28277.98
12:12:31|28277.98
12:12:32|28277.98
12:12:34|28277.98
12:12:34|28277.98
12:12:35|28279.03
12:12:37|28279.09
12:12:38|28279.09
12:12:39|28279.09
12:12:40|28278.23
12:12:41|28278.23
12:12:42|28278.23
12:12:43|28278.23
12:12:44|28278.23
12:12:46|28277.71
12:12:46|28274.92
12:12:47|28277.69
12:12:48|28277.69
12:12:49|28277.69
12:12:50|28277.69
12:12:51|28277.69
12:12:52|28277.69
12:12:53|28277.69
12:12:55|28277.69
12:12:55|28280.1
12:12:57|28285.71
12:12:57|28287.63
12:12:59|28287.63
12:13:00|28287.63
12:13:01|28286.9
12:13:02|28286.9
12:13:03|28287.66
12:13:04|28287.66
12:13:06|28284.53
12:13:06|28284.53
12:13:07|28284.53
12:13:09|28288.
12:13:10|28288.
12:13:11|28288.
12:13:13|28288.
12:13:14|28288.
12:13:16|28290.4
12:13:16|28290.4
12:13:17|28290.4
12:13:18|28290.4
12:13:19|28290.4
12:13:20|28290.4
12:13:21|28290.4
12:13:22|28298.69
12:13:24|28298.69
12:13:24|28298.68
12:13:25|28298.68
12:13:26|28298.68
12:13:28|28292.45
12:13:30|28288.75
12:13:30|28288.74
12:13:31|28288.74
12:13:32|28288.74
12:13:34|28288.74
12:13:34|28288.4
12:13:35|28288.4
12:13:36|28288.4
12:13:37|28288.4
12:13:38|28288.4
12:13:39|28288.4
12:13:41|28288.4
12:13:41|28288.4
12:13:43|28288.4
12:13:43|28288.4
12:13:44|28288.4
12:13:45|28286.97
12:13:47|28288.19
12:13:47|28288.19
12:13:48|28288.19
12:13:49|28288.19
12:13:50|28288.19
12:13:52|28288.19
12:13:52|28288.19
12:13:54|28288.19
12:13:54|28288.19
12:13:55|28288.19
12:13:56|28288.19
12:13:57|28288.19
12:13:59|28284.49
12:14:00|28284.49
12:14:01|28284.49
12:14:02|28282.15
12:14:03|28281.14
12:14:04|28281.15
12:14:05|28281.15
12:14:06|28280.69
12:14:07|28286.97
12:14:08|28286.97
12:14:09|28286.97
12:14:10|28286.98
12:14:11|28286.97
12:14:12|28278.69
12:14:14|28278.69
12:14:15|28278.69
12:14:16|28278.69
12:14:18|28278.69
12:14:19|28278.69
12:14:20|28278.69
12:14:21|28278.69
12:14:22|28278.69
12:14:23|28278.69
12:14:25|28277.75
12:14:26|28277.75
12:14:27|28275.01
12:14:28|28273.59
12:14:29|28270.66
12:14:31|28273.57
12:14:32|28271.93
12:14:33|28271.93
12:14:33|28271.93
12:14:35|28271.93
12:14:36|28271.93
12:14:37|28270.
12:14:38|28261.22
12:14:38|28261.22
12:14:40|28261.22
12:14:41|28261.08
12:14:42|28261.08
12:14:43|28257.25
12:14:43|28257.25
12:14:44|28257.21
12:14:46|28257.2
12:14:47|28254.62
12:14:47|28254.62
12:14:48|28254.62
12:14:50|28261.18
12:14:51|28261.18
12:14:51|28260.78
12:14:52|28260.78
12:14:54|28260.78
12:14:54|28260.78
12:14:55|28260.78
12:14:56|28260.78
12:14:58|28260.78
12:14:58|28260.78
12:15:00|28260.78
12:15:01|28260.78
12:15:02|28254.61
12:15:03|28253.19
12:15:04|28250.36
12:15:05|28249.76
12:15:05|28255.2
12:15:07|28258.73
12:15:08|28258.74
12:15:09|28269.86
12:15:10|28269.86
12:15:11|28269.86
12:15:12|28269.86
12:15:14|28269.86
12:15:14|28269.86
12:15:16|28269.86
12:15:17|28269.86
12:15:18|28269.86
12:15:19|28269.86
12:15:21|28269.86
12:15:22|28269.86
12:15:23|28269.86
12:15:23|28269.86
12:15:24|28269.86
12:15:25|28269.86
12:15:26|28284.95
12:15:28|28284.95
12:15:29|28284.95
12:15:29|28284.95
12:15:31|28294.92
12:15:31|28294.92
12:15:33|28294.92
12:15:34|28294.92
12:15:34|28294.92
12:15:36|28300.5
12:15:36|28300.5
12:15:38|28300.5
12:15:39|28305.16
12:15:39|28312.33
12:15:41|28312.33
12:15:42|28312.33
12:15:43|28313.12
12:15:44|28311.82
12:15:44|28311.82
12:15:46|28299.38
12:15:47|28299.38
12:15:48|28299.38
12:15:48|28298.06
12:15:49|28298.06
12:15:50|28298.06
12:15:51|28298.06
12:15:52|28291.55
12:15:53|28291.55
12:15:55|28291.55
12:15:55|28291.55
12:15:57|28291.55
12:15:58|28291.55
12:15:58|28285.37
12:15:59|28285.37
12:16:00|28285.37
12:16:01|28284.74
12:16:02|28288.22
12:16:03|28288.22
12:16:04|28288.22
12:16:06|28306.73
12:16:07|28307.29
12:16:07|28307.29
12:16:08|28307.29
12:16:09|28307.29
12:16:11|28304.24
12:16:12|28304.24
12:16:12|28304.24
12:16:13|28304.24
12:16:15|28293.43
12:16:17|28293.3
12:16:18|28293.3
12:16:19|28293.3
12:16:20|28293.3
12:16:21|28294.98
12:16:23|28294.98
12:16:23|28296.39
12:16:25|28293.72
12:16:26|28293.72
12:16:27|28293.72
12:16:28|28293.72
12:16:29|28293.72
12:16:30|28292.98
12:16:31|28292.98
12:16:32|28299.54
12:16:34|28299.54
12:16:34|28299.54
12:16:36|28299.54
12:16:37|28299.54
12:16:37|28299.54
12:16:38|28299.54
12:16:40|28299.54
12:16:40|28299.54
12:16:42|28299.54
12:16:43|28303.29
12:16:43|28303.33
12:16:44|28303.33
12:16:45|28303.33
12:16:46|28303.33
12:16:47|28303.33
12:16:49|28312.9
12:16:49|28313.79
12:16:51|28314.05
12:16:51|28314.05
12:16:53|28313.83
12:16:53|28313.83
12:16:55|28313.83
12:16:55|28318.76
12:16:56|28318.76
12:16:58|28318.76
12:16:58|28318.76
12:17:00|28318.76
12:17:00|28327.38
12:17:02|28330.81
12:17:03|28334.15
12:17:03|28334.15
12:17:04|28334.15
12:17:05|28334.15
12:17:07|28338.36
12:17:08|28338.36
12:17:09|28338.36
12:17:10|28348.75
12:17:12|28348.75
12:17:12|28348.75
12:17:13|28348.75
12:17:15|28340.92
12:17:17|28340.92
12:17:18|28340.14
12:17:20|28340.14
12:17:20|28340.14
12:17:22|28343.28
12:17:23|28343.28
12:17:24|28343.28
12:17:25|28343.28
12:17:26|28343.28
12:17:28|28343.28
12:17:28|28350.
12:17:29|28350.
12:17:31|28349.99
12:17:31|28349.99
12:17:32|28349.99
12:17:34|28349.99
12:17:35|28350.04
12:17:36|28350.04
12:17:37|28357.63
12:17:39|28357.63
12:17:39|28355.59
12:17:40|28355.59
12:17:41|28355.59
12:17:42|28350.53
12:17:43|28350.53
12:17:44|28350.53
12:17:45|28350.53
12:17:46|28350.53
12:17:47|28350.53
12:17:48|28350.53
12:17:49|28350.53
12:17:50|28350.53
12:17:51|28350.53
12:17:52|28353.12
12:17:53|28353.12
12:17:54|28353.12
12:17:55|28353.12
12:17:56|28353.12
12:17:57|28353.12
12:17:58|28351.54
12:17:59|28349.99
12:18:00|28349.99
12:18:01|28349.99
12:18:02|28343.02
12:18:03|28343.02
12:18:04|28341.31
12:18:05|28339.69
12:18:06|28339.69
12:18:07|28339.69
12:18:08|28337.82
12:18:09|28337.82
12:18:10|28337.82
12:18:11|28337.82
12:18:12|28337.82
12:18:13|28329.48
12:18:14|28329.63
12:18:16|28329.63
12:18:18|28329.63
12:18:18|28339.2
12:18:19|28339.2
12:18:21|28348.47
12:18:22|28351.86
12:18:23|28351.86
12:18:24|28351.86
12:18:26|28351.86
12:18:26|28351.86
12:18:27|28351.86
12:18:28|28352.15
12:18:29|28352.15
12:18:30|28352.15
12:18:31|28354.8
12:18:32|28354.8
12:18:34|28354.84
12:18:35|28363.24
12:18:36|28360.65
12:18:37|28362.11
12:18:39|28362.11
12:18:39|28362.11
12:18:40|28354.59
12:18:41|28354.59
12:18:42|28354.59
12:18:43|28354.59
12:18:44|28347.71
12:18:45|28347.71
12:18:46|28347.71
12:18:47|28347.71
12:18:48|28347.71
12:18:49|28345.85
12:18:50|28345.85
12:18:51|28345.85
12:18:52|28345.85
12:18:53|28345.85
12:18:54|28345.85
12:18:55|28345.85
12:18:57|28345.85
12:18:58|28345.85
12:18:59|28345.85
12:19:00|28347.36
12:19:01|28350.41
12:19:02|28350.41
12:19:03|28350.41
12:19:04|28350.41
12:19:05|28350.41
12:19:06|28348.88
12:19:07|28348.88
12:19:08|28348.88
12:19:09|28348.88
12:19:10|28348.88
12:19:11|28348.88
12:19:12|28348.88
12:19:13|28348.88
12:19:14|28348.88
12:19:15|28348.88
12:19:17|28348.8
12:19:18|28347.76
12:19:20|28347.76
12:19:21|28347.76
12:19:23|28347.76
12:19:24|28347.76
12:19:25|28347.73
12:19:25|28347.73
12:19:26|28334.34
12:19:28|28336.77
12:19:29|28337.42
12:19:30|28333.7
12:19:30|28335.31
12:19:32|28335.31
12:19:33|28335.31
12:19:34|28335.31
12:19:35|28336.12
12:19:36|28336.12
12:19:37|28336.12
12:19:38|28336.12
12:19:39|28336.12
12:19:41|28336.12
12:19:42|28336.12
12:19:43|28336.12
12:19:44|28341.13
12:19:44|28341.13
12:19:46|28341.13
12:19:46|28341.13
12:19:48|28341.13
12:19:48|28341.13
12:19:49|28341.13
12:19:51|28341.13
12:19:52|28341.13
12:19:53|28341.13
12:19:54|28341.13
12:19:55|28342.9
12:19:55|28340.64
12:19:56|28340.64
12:19:57|28340.64
12:19:58|28340.64
12:20:00|28340.64
12:20:00|28340.64
12:20:01|28340.64
12:20:02|28340.64
12:20:03|28340.64
12:20:05|28340.64
12:20:05|28340.64
12:20:06|28340.64
12:20:08|28340.64
12:20:10|28340.64
12:20:10|28340.64
12:20:11|28337.79
12:20:13|28337.79
12:20:14|28338.59
12:20:14|28346.18
12:20:16|28344.69
12:20:18|28344.68
12:20:19|28344.68
12:20:20|28344.68
12:20:21|28344.68
12:20:22|28344.68
12:20:23|28344.68
12:20:24|28344.68
12:20:25|28344.68
12:20:27|28344.68
12:20:27|28344.68
12:20:28|28344.68
12:20:29|28344.68
12:20:30|28347.4
12:20:31|28347.4
12:20:32|28347.4
12:20:33|28347.4
12:20:34|28347.4
12:20:35|28347.4
12:20:36|28347.4
12:20:37|28347.4
12:20:38|28347.4
12:20:39|28347.4
12:20:40|28347.4
12:20:41|28347.4
12:20:42|28347.4
12:20:43|28346.77
12:20:44|28346.77
12:20:45|28346.77
12:20:46|28346.77
12:20:47|28345.34
12:20:48|28346.78
12:20:49|28346.78
12:20:50|28350.24
12:20:51|28350.24
12:20:52|28350.24
12:20:53|28350.24
12:20:54|28350.24
12:20:55|28351.28
12:20:56|28351.28
12:20:57|28351.28
12:20:58|28351.28
12:20:59|28354.14
12:21:00|28354.14
12:21:01|28354.14
12:21:02|28359.38
12:21:03|28362.71
12:21:04|28362.71
12:21:05|28368.04
12:21:06|28368.04
12:21:07|28379.72
12:21:09|28389.03
12:21:09|28389.03
12:21:11|28389.15
12:21:12|28389.15
12:21:13|28389.15
12:21:14|28393.13
12:21:15|28381.61
12:21:15|28377.54
12:21:17|28377.54
12:21:19|28377.54
12:21:20|28389.76
12:21:21|28395.94
12:21:23|28397.42
12:21:24|28397.42
12:21:25|28397.42
12:21:26|28401.
12:21:28|28401.
12:21:29|28401.
12:21:30|28400.99
12:21:31|28400.99
12:21:32|28400.99
12:21:33|28401.
12:21:34|28401.
12:21:35|28401.
12:21:36|28401.
12:21:36|28401.
12:21:37|28400.74
12:21:39|28400.74
12:21:40|28400.74
12:21:41|28387.33
12:21:42|28381.
12:21:43|28381.47
12:21:44|28384.64
12:21:45|28384.64
12:21:46|28384.64
12:21:47|28396.78
12:21:48|28396.78
12:21:49|28398.26
12:21:50|28398.26
12:21:51|28397.63
12:21:52|28397.63
12:21:53|28397.63
12:21:54|28397.63
12:21:56|28397.63
12:21:56|28397.63
12:21:58|28397.63
12:21:59|28397.63
12:22:00|28395.5
12:22:01|28396.49
12:22:01|28396.49
12:22:03|28402.89
12:22:04|28400.01
12:22:05|28400.01
12:22:06|28400.01
12:22:07|28400.01
12:22:07|28400.01
12:22:09|28400.01
12:22:10|28418.64
12:22:10|28401.55
12:22:11|28401.55
12:22:13|28401.55
12:22:14|28401.55
12:22:15|28401.55
12:22:16|28401.55
12:22:17|28401.55
12:22:18|28401.55
12:22:19|28401.55
12:22:20|28398.25
12:22:22|28398.26
12:22:23|28396.49
12:22:24|28396.49
12:22:25|28383.94
12:22:27|28383.94
12:22:27|28376.
12:22:28|28380.95
12:22:29|28380.95
12:22:30|28379.73
12:22:32|28380.15
12:22:33|28380.15
12:22:34|28380.15
12:22:35|28380.15
12:22:36|28378.7
12:22:37|28375.63
12:22:38|28375.63
12:22:39|28375.63
12:22:40|28369.83
12:22:41|28369.83
12:22:42|28369.83
12:22:43|28369.83
12:22:44|28369.83
12:22:45|28378.04
12:22:47|28378.04
12:22:47|28378.04
12:22:48|28392.5
12:22:49|28392.5
12:22:50|28393.59
12:22:51|28393.59
12:22:52|28393.59
12:22:54|28393.59
12:22:55|28393.59
12:22:56|28393.54
12:22:57|28393.54
12:22:58|28393.54
12:22:59|28393.54
12:23:01|28393.54
12:23:01|28393.54
12:23:02|28393.3
12:23:03|28393.3
12:23:04|28393.3
12:23:05|28393.3
12:23:06|28393.3
12:23:07|28393.3
12:23:08|28393.3
12:23:09|28393.3
12:23:10|28393.3
12:23:11|28393.3
12:23:12|28393.3
12:23:13|28393.3
12:23:14|28393.3
12:23:15|28393.3
12:23:16|28393.3
12:23:17|28389.51
12:23:18|28389.51
12:23:20|28390.95
12:23:21|28390.95
12:23:22|28390.95
12:23:23|28390.95
12:23:24|28390.61
12:23:26|28390.76
12:23:27|28390.76
12:23:28|28392.4
12:23:29|28392.4
12:23:30|28392.69
12:23:31|28394.29
12:23:32|28399.37
12:23:33|28399.37
12:23:34|28399.37
12:23:35|28399.37
12:23:36|28396.73
12:23:37|28396.73
12:23:38|28389.61
12:23:39|28389.61
12:23:41|28389.22
12:23:42|28389.22
12:23:43|28395.1
12:23:44|28395.1
12:23:45|28395.1
12:23:46|28395.1
12:23:47|28395.1
12:23:48|28395.1
12:23:49|28395.1
12:23:50|28385.1
12:23:51|28385.22
12:23:52|28385.22
12:23:53|28385.22
12:23:54|28385.22
12:23:55|28371.62
12:23:56|28371.62
12:23:57|28373.7
12:23:58|28373.7
12:23:59|28373.7
12:24:00|28366.96
12:24:02|28366.96
12:24:02|28366.96
12:24:04|28366.96
12:24:05|28377.93
12:24:06|28377.93
12:24:07|28377.01
12:24:08|28377.01
12:24:09|28373.52
12:24:10|28373.52
12:24:11|28377.93
12:24:12|28383.05
12:24:13|28383.05
12:24:15|28386.27
12:24:16|28386.27
12:24:16|28386.27
12:24:18|28386.27
12:24:18|28386.27
12:24:19|28386.46
12:24:21|28386.46
12:24:22|28386.46
12:24:24|28386.46
12:24:25|28381.29
12:24:26|28381.29
12:24:26|28382.37
12:24:27|28382.37
12:24:28|28382.37
12:24:30|28389.22
12:24:31|28383.33
12:24:31|28383.33
12:24:32|28383.33
12:24:33|28383.33
12:24:34|28383.33
12:24:35|28383.33
12:24:37|28385.88
12:24:37|28385.88
12:24:39|28385.88
12:24:40|28385.88
12:24:40|28385.88
12:24:41|28385.88
12:24:42|28385.88
12:24:43|28385.88
12:24:45|28386.69
12:24:46|28386.69
12:24:46|28386.69
12:24:47|28386.69
12:24:49|28386.69
12:24:49|28386.69
12:24:50|28384.4
12:24:52|28384.4
12:24:53|28384.4
12:24:54|28387.4
12:24:55|28387.4
12:24:56|28387.4
12:24:56|28387.4
12:24:58|28387.4
12:24:59|28387.4
12:25:00|28387.4
12:25:01|28387.18
12:25:02|28387.18
12:25:02|28391.1
12:25:04|28391.1
12:25:05|28391.1
12:25:06|28391.1
12:25:06|28391.1
12:25:07|28391.1
12:25:09|28391.1
12:25:10|28391.1
12:25:10|28391.1
12:25:11|28391.1
12:25:12|28398.92
12:25:14|28398.92
12:25:15|28398.92
12:25:16|28398.92
12:25:16|28398.92
12:25:17|28398.92
12:25:18|28399.16
12:25:20|28399.16
12:25:21|28393.82
12:25:22|28393.82
12:25:23|28392.77
12:25:24|28392.77
12:25:25|28392.77
12:25:27|28392.77
12:25:28|28399.84
12:25:29|28402.47
12:25:29|28405.39
12:25:31|28406.14
12:25:32|28406.14
12:25:33|28406.14
12:25:34|28405.42
12:25:36|28405.42
12:25:37|28405.42
12:25:38|28405.42
12:25:38|28405.42
12:25:39|28402.82
12:25:41|28402.81
12:25:42|28402.81
12:25:43|28402.81
12:25:43|28402.81
12:25:44|28402.81
12:25:46|28395.1
12:25:46|28395.74
12:25:48|28395.74
12:25:49|28395.74
12:25:49|28395.74
12:25:50|28395.74
12:25:51|28395.74
12:25:53|28398.22
12:25:54|28398.22
12:25:54|28398.22
12:25:56|28405.35
12:25:56|28405.35
12:25:57|28405.35
12:25:59|28405.35
12:25:59|28405.35
12:26:01|28408.01
12:26:02|28408.01
12:26:02|28405.23
12:26:04|28405.23
12:26:04|28405.23
12:26:05|28405.23
12:26:06|28405.23
12:26:07|28405.23
12:26:08|28405.23
12:26:09|28405.23
12:26:10|28405.23
12:26:11|28405.23
12:26:12|28405.23
12:26:13|28405.23
12:26:14|28405.23
12:26:16|28408.8
12:26:17|28406.32
12:26:17|28406.32
12:26:19|28403.06
12:26:20|28397.89
12:26:22|28397.89
12:26:23|28401.71
12:26:24|28401.71
12:26:26|28401.71
12:26:27|28401.71
12:26:29|28407.85
12:26:30|28400.95
12:26:31|28400.95
12:26:32|28400.95
12:26:33|28400.95
12:26:34|28400.95
12:26:35|28407.22
12:26:36|28407.22
12:26:37|28407.22
12:26:38|28402.92
12:26:39|28404.34
12:26:40|28405.85
12:26:41|28405.85
12:26:42|28400.29
12:26:43|28400.29
12:26:44|28400.29
12:26:45|28395.76
12:26:46|28395.76
12:26:47|28395.76
12:26:48|28395.76
12:26:49|28395.76
12:26:50|28395.76
12:26:51|28395.76
12:26:52|28395.76
12:26:53|28395.76
12:26:54|28395.76
12:26:55|28395.31
12:26:56|28405.3
12:26:57|28405.54
12:26:58|28405.54
12:26:59|28405.54
12:27:01|28405.54
12:27:01|28405.54
12:27:02|28405.54
12:27:03|28405.54
12:27:04|28405.54
12:27:05|28405.54
12:27:06|28405.54
12:27:07|28398.37
12:27:08|28398.37
12:27:09|28398.37
12:27:10|28398.37
12:27:11|28398.36
12:27:12|28398.36
12:27:13|28394.46
12:27:14|28394.46
12:27:15|28394.46
12:27:16|28394.46
12:27:17|28394.46
12:27:18|28392.4
12:27:19|28392.4
12:27:20|28387.89
12:27:21|28387.89
12:27:23|28387.89
12:27:24|28387.89
12:27:25|28381.87
12:27:26|28381.87
12:27:28|28382.86
12:27:29|28382.86
12:27:29|28382.86
12:27:31|28390.6
12:27:32|28390.6
12:27:33|28390.6
12:27:34|28390.6
12:27:35|28390.6
12:27:36|28390.6
12:27:37|28390.6
12:27:38|28390.6
12:27:39|28390.6
12:27:40|28390.6
12:27:41|28390.6
12:27:42|28390.6
12:27:43|28390.6
12:27:44|28390.6
12:27:45|28390.6
12:27:46|28390.6
12:27:47|28390.6
12:27:48|28390.6
12:27:49|28398.37
12:27:50|28398.37
12:27:51|28398.37
12:27:52|28403.97
12:27:53|28402.
12:27:54|28402.
12:27:55|28399.17
12:27:56|28403.14
12:27:57|28403.14
12:27:58|28403.14
12:27:59|28403.14
12:28:00|28403.13
12:28:01|28403.13
12:28:02|28400.29
12:28:03|28400.29
12:28:04|28400.29
12:28:05|28399.44
12:28:06|28396.89
12:28:07|28396.89
12:28:09|28396.89
12:28:09|28396.89
12:28:10|28400.6
12:28:11|28400.6
12:28:12|28400.6
12:28:13|28400.6
12:28:14|28400.6
12:28:15|28400.6
12:28:17|28400.6
12:28:17|28400.6
12:28:18|28400.
12:28:19|28400.
12:28:20|28400.
12:28:22|28400.
12:28:23|28400.
12:28:25|28400.
12:28:25|28400.
12:28:26|28400.
12:28:27|28400.
12:28:28|28400.
12:28:29|28400.
12:28:30|28393.14
12:28:31|28398.56
12:28:33|28398.56
12:28:33|28398.56
12:28:34|28398.56
12:28:35|28398.56
12:28:37|28391.25
12:28:39|28391.25
12:28:39|28391.25
12:28:41|28386.5
12:28:42|28386.52
12:28:43|28386.52
12:28:44|28386.52
12:28:45|28386.52
12:28:46|28388.87
12:28:47|28388.84
12:28:48|28388.84
12:28:49|28388.84
12:28:50|28388.84
12:28:51|28388.84
12:28:52|28388.84
12:28:53|28383.98
12:28:54|28383.98
12:28:55|28383.98
12:28:56|28383.98
12:28:57|28382.29
12:28:59|28393.32
12:29:00|28393.32
12:29:00|28393.32
12:29:02|28393.32
12:29:03|28393.32
12:29:03|28390.19
12:29:05|28390.19
12:29:05|28388.65
12:29:07|28386.15
12:29:08|28381.29
12:29:09|28373.94
12:29:10|28375.98
12:29:11|28376.14
12:29:12|28376.14
12:29:13|28380.47
12:29:14|28381.92
12:29:15|28381.92
12:29:16|28381.92
12:29:17|28381.92
12:29:18|28381.61
12:29:19|28381.18
12:29:20|28381.18
12:29:21|28383.69
12:29:22|28383.69
12:29:23|28383.69
12:29:25|28383.69
12:29:25|28381.63
12:29:27|28381.63
12:29:28|28381.63
12:29:30|28376.13
12:29:31|28373.68
12:29:32|28373.68
12:29:34|28373.53
12:29:34|28373.53
12:29:36|28373.53
12:29:37|28373.53
12:29:37|28378.11
12:29:38|28378.11
12:29:39|28378.1
12:29:40|28378.1
12:29:41|28378.09
12:29:43|28378.09
12:29:43|28379.4
12:29:45|28380.55
12:29:46|28381.69
12:29:46|28384.61
12:29:48|28384.61
12:29:48|28380.71
12:29:49|28380.71
12:29:50|28380.71
12:29:52|28380.71
12:29:53|28382.92
12:29:53|28382.95
12:29:54|28382.95
12:29:56|28381.54
12:29:57|28382.5
12:29:57|28385.58
12:29:59|28385.58
12:29:59|28385.58
12:30:00|28385.58
12:30:01|28385.58
12:30:02|28385.58
12:30:04|28385.58
12:30:05|28385.58
12:30:06|28385.58
12:30:07|28393.11
12:30:09|28393.24
12:30:10|28393.24
12:30:10|28393.24
12:30:12|28393.24
12:30:13|28393.24
12:30:14|28393.24
12:30:14|28393.24
12:30:16|28393.24
12:30:17|28393.24
12:30:17|28393.24
12:30:19|28393.24
12:30:19|28393.24
12:30:21|28400.12
12:30:21|28400.12
12:30:23|28400.12
12:30:23|28400.12
12:30:25|28400.12
12:30:27|28400.12
12:30:28|28395.58
12:30:30|28395.58
12:30:31|28393.65
12:30:32|28393.65
12:30:33|28391.56
12:30:34|28391.24
12:30:35|28391.24
12:30:36|28391.24
12:30:38|28389.97
12:30:39|28378.88
12:30:40|28378.88
12:30:41|28378.88
12:30:42|28373.95
12:30:43|28373.95
12:30:44|28373.95
12:30:45|28373.16
12:30:46|28371.76
12:30:47|28371.09
12:30:49|28368.16
12:30:50|28368.16
12:30:51|28368.17
12:30:51|28368.17
12:30:53|28368.17
12:30:53|28368.17
12:30:54|28368.17
12:30:56|28368.17
12:30:56|28368.17
12:30:57|28367.02
12:30:58|28367.02
12:30:59|28371.9
12:31:01|28371.9
12:31:01|28369.11
12:31:02|28365.21
12:31:03|28365.21
12:31:05|28365.21
12:31:06|28358.29
12:31:07|28358.29
12:31:08|28358.29
12:31:09|28358.29
12:31:10|28358.29
12:31:11|28358.29
12:31:12|28358.29
12:31:13|28357.19
12:31:14|28357.19
12:31:16|28354.02
12:31:17|28355.85
12:31:17|28355.46
12:31:18|28355.46
12:31:20|28355.46
12:31:20|28345.84
12:31:22|28345.84
12:31:22|28342.5
12:31:24|28340.
12:31:25|28334.69
12:31:26|28334.69
12:31:28|28343.11
12:31:29|28346.03
12:31:30|28347.14
12:31:31|28347.14
12:31:32|28347.14
12:31:33|28363.95
12:31:35|28358.31
12:31:36|28358.31
12:31:36|28357.91
12:31:38|28357.91
12:31:39|28366.37
12:31:40|28366.37
12:31:40|28366.37
12:31:42|28366.37
12:31:43|28366.37
12:31:43|28366.37
12:31:45|28366.37
12:31:46|28366.37
12:31:47|28366.37
12:31:48|28366.37
12:31:49|28366.37
12:31:50|28366.37
12:31:51|28361.39
12:31:52|28356.9
12:31:53|28356.9
12:31:54|28356.9
12:31:55|28356.9
12:31:57|28356.9
12:31:58|28356.9
12:31:59|28356.9
12:31:59|28356.9
12:32:00|28356.9
12:32:02|28356.9
12:32:03|28356.9
12:32:04|28356.9
12:32:06|28356.9
12:32:07|28356.9
12:32:08|28356.05
12:32:09|28359.94
12:32:10|28359.98
12:32:10|28359.98
12:32:11|28359.98
12:32:12|28359.98
12:32:13|28359.98
12:32:15|28359.98
12:32:15|28359.97
12:32:17|28359.97
12:32:18|28359.97
12:32:19|28359.97
12:32:19|28359.97
12:32:21|28359.97
12:32:21|28359.97
12:32:22|28359.97
12:32:24|28359.97
12:32:24|28359.97
12:32:25|28359.97
12:32:27|28356.27
12:32:29|28356.06
12:32:30|28356.06
12:32:31|28354.81
12:32:32|28354.82
12:32:33|28354.82
12:32:35|28354.82
12:32:35|28354.82
12:32:36|28354.82
12:32:37|28354.82
12:32:39|28354.82
12:32:40|28354.82
12:32:41|28354.82
12:32:42|28354.82
12:32:43|28354.82
12:32:44|28348.32
12:32:45|28348.32
12:32:46|28350.48
12:32:47|28350.48
12:32:48|28347.55
12:32:49|28347.55
12:32:50|28347.55
12:32:51|28347.55
12:32:51|28347.55
12:32:53|28347.55
12:32:54|28347.98
12:32:55|28347.98
12:32:55|28361.94
12:32:57|28366.06
12:32:58|28373.14
12:32:59|28373.14
12:33:00|28373.24
12:33:01|28376.17
12:33:02|28383.12
12:33:03|28382.92
12:33:04|28383.37
12:33:05|28383.37
12:33:06|28378.77
12:33:07|28374.45
12:33:08|28374.45
12:33:09|28374.45
12:33:09|28374.45
12:33:11|28374.45
12:33:11|28374.45
12:33:13|28374.45
12:33:13|28374.45
12:33:15|28374.45
12:33:16|28374.45
12:33:17|28374.45
12:33:18|28374.45
12:33:18|28374.45
12:33:20|28382.81
12:33:21|28382.81
12:33:22|28389.85
12:33:23|28389.85
12:33:23|28389.85
12:33:25|28389.85
12:33:27|28399.08
12:33:27|28399.08
12:33:29|28408.29
12:33:31|28409.21
12:33:31|28409.21
12:33:32|28409.21
12:33:33|28416.54
12:33:35|28416.53
12:33:36|28416.53
12:33:37|28416.53
12:33:38|28416.53
12:33:40|28408.75
12:33:40|28408.99
12:33:42|28408.99
12:33:43|28408.99
12:33:44|28408.16
12:33:44|28408.16
12:33:46|28408.16
12:33:46|28414.53
12:33:48|28415.85
12:33:49|28415.85
12:33:51|28415.85
12:33:51|28415.85
12:33:52|28414.63
12:33:53|28414.63
12:33:54|28414.63
12:33:55|28414.63
12:33:56|28408.3
12:33:57|28408.3
12:33:58|28408.3
12:33:59|28408.3
12:34:00|28408.3
12:34:01|28408.3
12:34:02|28408.3
12:34:03|28408.3
12:34:04|28408.3
12:34:05|28408.3
12:34:06|28408.3
12:34:07|28408.3
12:34:08|28408.3
12:34:09|28408.3
12:34:10|28408.3
12:34:11|28408.3
12:34:12|28408.61
12:34:13|28408.61
12:34:14|28408.61
12:34:16|28408.37
12:34:16|28408.37
12:34:17|28408.37
12:34:18|28408.38
12:34:19|28408.37
12:34:20|28408.37
12:34:21|28408.34
12:34:22|28408.34
12:34:23|28408.34
12:34:24|28408.34
12:34:26|28408.34
12:34:27|28408.34
12:34:28|28408.34
12:34:30|28404.54
12:34:31|28404.53
12:34:33|28404.53
12:34:33|28404.53
12:34:34|28404.53
12:34:35|28404.53
12:34:37|28404.53
12:34:39|28406.8
12:34:39|28406.8
12:34:40|28406.81
12:34:41|28406.81
12:34:42|28406.81
12:34:43|28406.81
12:34:44|28406.81
12:34:45|28406.81
12:34:46|28406.81
12:34:47|28407.56
12:34:48|28408.76
12:34:49|28408.76
12:34:50|28408.76
12:34:51|28408.76
12:34:52|28408.76
12:34:53|28408.76
12:34:54|28408.76
12:34:55|28408.76
12:34:56|28407.74
12:34:57|28407.74
12:34:58|28407.74
12:34:59|28407.74
12:35:00|28415.29
12:35:01|28412.5
12:35:03|28407.62
12:35:04|28407.63
12:35:05|28414.42
12:35:06|28414.42
12:35:07|28416.49
12:35:08|28416.49
12:35:09|28416.49
12:35:10|28416.49
12:35:11|28416.49
12:35:12|28416.49
12:35:12|28416.49
12:35:15|28414.74
12:35:15|28414.74
12:35:16|28414.74
12:35:17|28414.74
12:35:18|28414.74
12:35:19|28414.74
12:35:20|28414.74
12:35:21|28414.74
12:35:22|28414.74
12:35:23|28404.77
12:35:24|28404.77
12:35:25|28404.77
12:35:26|28404.77
12:35:27|28404.77
12:35:29|28404.77
12:35:30|28398.67
12:35:31|28401.85
12:35:32|28401.85
12:35:33|28401.85
12:35:34|28399.49
12:35:35|28399.49
12:35:36|28399.5
12:35:37|28399.5
12:35:38|28399.5
12:35:39|28399.5
12:35:40|28399.5
12:35:41|28399.5
12:35:42|28399.5
12:35:43|28399.5
12:35:44|28399.5
12:35:45|28399.5
12:35:45|28399.5
12:35:47|28399.5
12:35:48|28397.87
12:35:49|28397.87
12:35:50|28387.
12:35:52|28387.
12:35:52|28387.
12:35:53|28387.
12:35:54|28384.13
12:35:55|28384.13
12:35:56|28381.8
12:35:57|28379.97
12:35:58|28379.97
12:35:59|28379.97
12:36:01|28374.45
12:36:01|28374.45
12:36:02|28363.39
12:36:03|28363.38
12:36:04|28367.16
12:36:06|28367.16
12:36:06|28367.16
12:36:07|28371.38
12:36:08|28371.38
12:36:09|28371.38
12:36:10|28371.38
12:36:11|28363.87
12:36:12|28367.8
12:36:13|28370.82
12:36:14|28357.62
12:36:15|28357.92
12:36:17|28365.58
12:36:17|28366.99
12:36:18|28366.99
12:36:19|28366.99
12:36:20|28366.59
12:36:22|28366.59
12:36:22|28365.79
12:36:23|28365.79
12:36:24|28365.79
12:36:25|28365.79
12:36:26|28365.79
12:36:28|28367.67
12:36:30|28367.67
12:36:30|28364.42
12:36:32|28358.31
12:36:34|28358.31
12:36:35|28365.25
12:36:36|28365.25
12:36:37|28365.25
12:36:37|28359.76
12:36:39|28358.04
12:36:40|28346.72
12:36:41|28354.17
12:36:42|28354.17
12:36:43|28354.17
12:36:44|28354.17
12:36:45|28354.17
12:36:46|28355.95
12:36:47|28355.95
12:36:48|28357.74
12:36:49|28362.63
12:36:50|28362.63
12:36:52|28363.01
12:36:52|28363.01
12:36:53|28363.01
12:36:55|28363.01
12:36:56|28359.16
12:36:56|28359.16
12:36:58|28359.16
12:36:58|28359.16
12:37:00|28358.13
12:37:01|28358.12
12:37:02|28353.64
12:37:03|28353.64
12:37:03|28360.93
12:37:05|28360.93
12:37:06|28360.93
12:37:07|28360.93
12:37:08|28360.93
12:37:09|28360.93
12:37:10|28360.93
12:37:11|28360.93
12:37:12|28360.93
12:37:13|28360.93
12:37:14|28360.93
12:37:15|28344.38
12:37:16|28341.15
12:37:17|28341.15
12:37:18|28337.12
12:37:19|28336.66
12:37:20|28336.66
12:37:21|28336.66
12:37:22|28336.66
12:37:23|28336.66
12:37:24|28327.53
12:37:25|28327.53
12:37:26|28327.53
12:37:27|28327.53
12:37:28|28327.53
12:37:29|28327.53
12:37:30|28328.36
12:37:32|28328.36
12:37:33|28328.36
12:37:34|28328.36
12:37:35|28321.39
12:37:36|28321.39
12:37:37|28322.8
12:37:38|28322.8
12:37:39|28328.45
12:37:40|28328.45
12:37:41|28328.45
12:37:42|28328.45
12:37:43|28328.45
12:37:44|28328.45
12:37:46|28334.32
12:37:46|28334.23
12:37:48|28334.23
12:37:49|28334.23
12:37:50|28327.73
12:37:50|28326.1
12:37:51|28326.1
12:37:52|28326.1
12:37:53|28323.19
12:37:54|28323.19
12:37:55|28323.19
12:37:57|28323.19
12:37:58|28323.19
12:37:58|28323.19
12:37:59|28323.19
12:38:01|28323.19
12:38:02|28323.19
12:38:03|28323.19
12:38:03|28323.19
12:38:04|28323.19
12:38:05|28319.68
12:38:06|28319.68
12:38:07|28319.68
12:38:09|28319.69
12:38:09|28319.69
12:38:10|28314.57
12:38:11|28314.57
12:38:13|28314.57
12:38:13|28314.26
12:38:14|28320.33
12:38:16|28320.33
12:38:17|28320.33
12:38:18|28328.23
12:38:19|28328.23
12:38:19|28327.94
12:38:21|28324.59
12:38:21|28324.59
12:38:22|28324.59
12:38:23|28315.34
12:38:24|28315.34
12:38:25|28315.34
12:38:26|28315.34
12:38:27|28315.34
12:38:28|28312.67
12:38:30|28312.67
12:38:32|28313.2
12:38:32|28313.2
12:38:34|28318.95
12:38:36|28318.95
12:38:37|28318.95
12:38:38|28318.05
12:38:38|28314.89
12:38:40|28314.89
12:38:41|28319.59
12:38:42|28319.59
12:38:43|28319.59
12:38:45|28319.59
12:38:45|28319.59
12:38:47|28319.59
12:38:47|28319.59
12:38:48|28322.08
12:38:49|28322.08
12:38:51|28322.08
12:38:52|28322.08
12:38:53|28322.08
12:38:54|28322.08
12:38:54|28322.08
12:38:56|28327.26
12:38:56|28327.26
12:38:57|28327.26
12:38:59|28327.26
12:39:00|28327.26
12:39:00|28327.74
12:39:01|28327.73
12:39:03|28323.04
12:39:03|28323.04
12:39:04|28325.94
12:39:06|28322.5
12:39:07|28322.5
12:39:08|28322.46
12:39:09|28322.42
12:39:10|28322.42
12:39:11|28317.83
12:39:11|28317.83
12:39:13|28317.83
12:39:14|28317.83
12:39:14|28317.83
12:39:16|28317.83
12:39:17|28317.83
12:39:18|28317.83
12:39:18|28317.83
12:39:20|28317.83
12:39:21|28316.41
12:39:21|28316.41
12:39:22|28316.41
12:39:23|28316.41
12:39:25|28316.41
12:39:26|28319.33
12:39:27|28325.97
12:39:28|28322.88
12:39:29|28324.23
12:39:31|28324.23
12:39:32|28324.23
12:39:33|28325.25
12:39:35|28325.25
12:39:36|28325.25
12:39:37|28325.25
12:39:38|28325.25
12:39:39|28323.47
12:39:39|28323.47
12:39:41|28323.47
12:39:41|28323.47
12:39:43|28325.97
12:39:44|28323.47
12:39:45|28323.47
12:39:46|28323.47
12:39:47|28323.47
12:39:48|28323.47
12:39:49|28323.47
12:39:50|28325.97
12:39:51|28327.6
12:39:52|28327.6
12:39:53|28327.6
12:39:54|28327.6
12:39:55|28324.21
12:39:56|28324.21
12:39:58|28324.36
12:39:59|28325.89
12:39:59|28325.89
12:40:00|28325.89
12:40:01|28325.89
12:40:02|28321.02
12:40:03|28320.
12:40:05|28320.
12:40:06|28320.72
12:40:07|28320.72
12:40:08|28320.72
12:40:09|28320.72
12:40:10|28320.72
12:40:11|28320.03
12:40:12|28313.54
12:40:13|28313.79
12:40:14|28313.79
12:40:15|28313.44
12:40:16|28313.44
12:40:17|28311.05
12:40:18|28311.05
12:40:19|28311.05
12:40:20|28311.05
12:40:21|28311.05
12:40:22|28311.05
12:40:23|28311.05
12:40:24|28307.17
12:40:25|28307.18
12:40:26|28307.18
12:40:27|28307.18
12:40:28|28307.18
12:40:29|28307.18
12:40:30|28307.18
12:40:32|28308.
12:40:33|28308.19
12:40:35|28308.19
12:40:36|28308.19
12:40:37|28308.19
12:40:38|28308.19
12:40:39|28308.19
12:40:40|28308.19
12:40:41|28308.19
12:40:42|28308.19
12:40:43|28308.19
12:40:44|28310.68
12:40:46|28312.66
12:40:47|28312.66
12:40:48|28312.66
12:40:48|28312.66
12:40:49|28312.66
12:40:50|28311.2
12:40:51|28311.2
12:40:53|28311.2
12:40:53|28311.19
12:40:55|28311.23
12:40:55|28315.35
12:40:57|28315.35
12:40:58|28313.24
12:40:58|28313.24
12:40:59|28313.24
12:41:00|28313.24
12:41:02|28313.24
12:41:03|28310.3
12:41:03|28313.77
12:41:05|28313.78
12:41:06|28321.93
12:41:07|28323.89
12:41:08|28323.89
12:41:08|28323.89
12:41:10|28320.96
12:41:11|28317.64
12:41:12|28316.22
12:41:12|28316.22
12:41:14|28316.22
12:41:14|28316.22
12:41:15|28316.22
12:41:17|28316.22
12:41:17|28316.22
12:41:18|28316.22
12:41:20|28316.22
12:41:20|28316.22
12:41:21|28314.96
12:41:22|28314.96
12:41:23|28314.96
12:41:25|28323.09
12:41:26|28323.09
12:41:26|28323.09
12:41:27|28323.09
12:41:28|28323.09
12:41:29|28323.09
12:41:31|28323.09
12:41:32|28323.09
12:41:34|28323.09
12:41:35|28323.09
12:41:37|28323.09
12:41:38|28323.09
12:41:39|28316.51
12:41:40|28316.51
12:41:41|28316.5
12:41:42|28316.5
12:41:43|28316.5
12:41:44|28310.46
12:41:46|28310.46
12:41:46|28310.46
12:41:48|28310.46
12:41:49|28308.36
12:41:50|28309.78
12:41:50|28309.78
12:41:52|28309.78
12:41:52|28309.78
12:41:54|28307.18
12:41:55|28303.2
12:41:56|28303.2
12:41:57|28303.19
12:41:58|28303.19
12:42:00|28303.19
12:42:01|28303.19
12:42:02|28302.06
12:42:03|28302.06
12:42:04|28300.12
12:42:04|28300.12
12:42:05|28300.12
12:42:06|28300.
12:42:07|28300.
12:42:08|28295.95
12:42:09|28295.95
12:42:10|28295.95
12:42:11|28295.46
12:42:12|28295.46
12:42:14|28295.46
12:42:14|28295.46
12:42:15|28293.53
12:42:16|28294.7
12:42:18|28294.7
12:42:18|28292.02
12:42:19|28288.5
12:42:20|28289.08
12:42:21|28288.59
12:42:23|28285.64
12:42:24|28285.64
12:42:25|28287.84
12:42:26|28287.84
12:42:27|28287.84
12:42:28|28287.84
12:42:29|28287.84
12:42:30|28287.84
12:42:32|28287.84
12:42:32|28287.84
12:42:34|28287.84
12:42:35|28287.84
12:42:36|28287.84
12:42:38|28287.84
12:42:39|28287.84
12:42:40|28287.84
12:42:41|28287.84
12:42:41|28289.05
12:42:43|28289.05
12:42:43|28289.05
12:42:45|28289.05
12:42:46|28289.05
12:42:46|28289.05
12:42:48|28289.05
12:42:49|28289.05
12:42:49|28289.05
12:42:51|28285.11
12:42:52|28285.11
12:42:53|28285.11
12:42:54|28285.11
12:42:55|28285.11
12:42:56|28286.2
12:42:57|28286.2
12:42:58|28288.74
12:42:59|28288.74
12:43:00|28288.91
12:43:01|28291.11
12:43:02|28289.56
12:43:03|28289.61
12:43:05|28294.02
12:43:06|28294.02
12:43:06|28294.02
12:43:08|28294.02
12:43:09|28294.03
12:43:10|28294.03
12:43:10|28299.7
12:43:12|28299.7
12:43:12|28299.7
12:43:14|28299.7
12:43:15|28299.7
12:43:15|28299.7
12:43:16|28299.09
12:43:18|28299.09
12:43:19|28298.39
12:43:19|28298.39
12:43:21|28298.96
12:43:21|28298.96
12:43:23|28298.96
12:43:23|28298.96
12:43:25|28298.96
12:43:25|28298.96
12:43:26|28298.24
12:43:27|28298.24
12:43:28|28298.24
12:43:30|28298.24
12:43:31|28298.24
12:43:32|28298.24
12:43:34|28293.2
12:43:35|28293.2
12:43:37|28294.04
12:43:38|28294.04
12:43:39|28294.04
12:43:39|28294.04
12:43:41|28294.04
12:43:42|28290.06
12:43:43|28290.06
12:43:43|28290.07
12:43:45|28289.63
12:43:46|28289.63
12:43:47|28289.63
12:43:49|28289.63
12:43:50|28289.63
12:43:51|28297.14
12:43:52|28297.14
12:43:53|28296.2
12:43:54|28299.07
12:43:54|28299.12
12:43:56|28299.15
12:43:58|28299.15
12:43:59|28299.15
12:44:00|28299.15
12:44:01|28302.33
12:44:03|28302.09
12:44:03|28301.85
12:44:04|28302.09
12:44:05|28299.99
12:44:06|28299.99
12:44:07|28302.09
12:44:08|28302.09
12:44:09|28302.09
12:44:10|28313.22
12:44:11|28313.22
12:44:12|28313.22
12:44:13|28313.22
12:44:14|28313.22
12:44:15|28313.22
12:44:16|28309.44
12:44:17|28309.44
12:44:18|28309.44
12:44:19|28309.44
12:44:20|28311.92
12:44:21|28311.92
12:44:22|28316.49
12:44:23|28319.46
12:44:24|28319.46
12:44:25|28319.46
12:44:26|28319.46
12:44:27|28322.57
12:44:28|28322.57
12:44:29|28322.57
12:44:30|28322.57
12:44:31|28322.57
12:44:33|28325.31
12:44:34|28325.31
12:44:36|28321.93
12:44:36|28321.93
12:44:38|28321.93
12:44:39|28318.94
12:44:41|28322.62
12:44:41|28321.05
12:44:42|28321.05
12:44:44|28321.05
12:44:44|28324.59
12:44:46|28324.59
12:44:48|28325.76
12:44:49|28325.76
12:44:49|28325.76
12:44:52|28323.13
12:44:52|28318.23
12:44:53|28318.24
12:44:54|28318.24
12:44:55|28318.24
12:44:56|28318.24
12:44:57|28312.75
12:44:58|28312.75
12:44:59|28312.2
12:45:00|28312.21
12:45:01|28312.21
12:45:02|28312.21
12:45:03|28312.21
12:45:04|28312.21
12:45:05|28312.21
12:45:06|28312.21
12:45:07|28312.21
12:45:08|28312.21
12:45:09|28312.21
12:45:10|28312.21
12:45:11|28312.21
12:45:12|28312.2
12:45:13|28312.2
12:45:14|28312.2
12:45:15|28312.2
12:45:16|28310.01
12:45:17|28310.01
12:45:18|28310.01
12:45:19|28310.01
12:45:20|28310.01
12:45:21|28310.01
12:45:22|28309.96
12:45:23|28309.96
12:45:24|28309.96
12:45:25|28301.19
12:45:26|28301.19
12:45:27|28301.19
12:45:28|28301.19
12:45:29|28305.68
12:45:30|28305.68
12:45:31|28305.68
12:45:32|28315.82
12:45:34|28315.82
12:45:34|28315.82
12:45:37|28322.8
12:45:38|28328.16
12:45:40|28328.15
12:45:41|28339.79
12:45:42|28339.79
12:45:43|28336.67
12:45:44|28341.24
12:45:45|28349.55
12:45:47|28349.55
12:45:47|28349.55
12:45:48|28349.55
12:45:49|28349.55
12:45:50|28351.14
12:45:51|28346.66
12:45:52|28343.09
12:45:53|28341.47
12:45:54|28341.29
12:45:55|28334.86
12:45:56|28333.19
12:45:57|28333.19
12:45:58|28333.19
12:45:59|28333.19
12:46:00|28331.27
12:46:01|28331.27
12:46:02|28331.27
12:46:03|28323.51
12:46:04|28323.51
12:46:05|28323.51
12:46:06|28323.51
12:46:08|28323.51
12:46:09|28323.51
12:46:09|28309.25
12:46:11|28309.23
12:46:11|28305.68
12:46:13|28309.97
12:46:14|28309.97
12:46:15|28309.97
12:46:16|28309.97
12:46:17|28309.98
12:46:17|28309.98
12:46:19|28309.98
12:46:19|28309.98
12:46:21|28306.24
12:46:21|28300.63
12:46:22|28305.69
12:46:24|28300.74
12:46:25|28300.74
12:46:26|28300.74
12:46:27|28300.74
12:46:27|28300.74
12:46:29|28298.96
12:46:30|28295.2
12:46:31|28295.2
12:46:32|28295.2
12:46:32|28292.35
12:46:33|28292.35
12:46:36|28285.85
12:46:36|28285.85
12:46:38|28285.85
12:46:39|28288.64
12:46:41|28288.96
12:46:41|28289.22
12:46:42|28290.34
12:46:43|28292.93
12:46:44|28292.24
12:46:46|28291.39
12:46:47|28291.39
12:46:49|28291.39
12:46:49|28291.39
12:46:50|28291.39
12:46:51|28291.39
12:46:52|28291.39
12:46:53|28291.39
12:46:55|28291.4
12:46:55|28291.4
12:46:56|28291.4
12:46:57|28291.4
12:46:58|28291.4
12:46:59|28291.39
12:47:00|28291.39
12:47:01|28291.39
12:47:02|28291.39
12:47:03|28291.39
12:47:04|28291.39
12:47:05|28291.4
12:47:06|28291.4
12:47:07|28291.3
12:47:08|28291.3
12:47:09|28291.
12:47:10|28287.69
12:47:11|28282.05
12:47:12|28278.02
12:47:13|28274.43
12:47:14|28275.55
12:47:15|28275.55
12:47:16|28274.48
12:47:18|28274.32
12:47:18|28274.43
12:47:19|28274.43
12:47:20|28274.07
12:47:21|28274.07
12:47:22|28274.07
12:47:23|28274.07
12:47:24|28274.07
12:47:25|28274.07
12:47:26|28270.46
12:47:27|28274.79
12:47:28|28272.49
12:47:29|28272.18
12:47:30|28272.14
12:47:31|28272.14
12:47:32|28272.14
12:47:33|28272.59
12:47:35|28271.58
12:47:36|28278.92
12:47:38|28278.92
12:47:39|28275.61
12:47:40|28275.58
12:47:41|28274.61
12:47:42|28274.61
12:47:44|28274.61
12:47:44|28274.61
12:47:45|28274.61
12:47:46|28274.61
12:47:47|28274.61
12:47:48|28274.61
12:47:49|28271.92
12:47:51|28271.92
12:47:51|28271.92
12:47:53|28271.92
12:47:54|28272.8
12:47:55|28272.8
12:47:56|28278.2
12:47:57|28278.2
12:47:59|28279.18
12:47:59|28279.18
12:48:01|28279.18
12:48:01|28277.36
12:48:03|28277.36
12:48:03|28277.36
12:48:04|28276.99
12:48:05|28276.99
12:48:07|28276.99
12:48:07|28276.99
12:48:08|28276.99
12:48:09|28270.2
12:48:10|28270.2
12:48:11|28270.2
12:48:13|28270.2
12:48:13|28270.2
12:48:14|28270.2
12:48:15|28270.2
12:48:16|28270.2
12:48:17|28263.33
12:48:18|28263.33
12:48:19|28263.33
12:48:20|28263.33
12:48:21|28263.33
12:48:22|28266.25
12:48:23|28267.88
12:48:24|28267.88
12:48:25|28272.85
12:48:26|28272.85
12:48:27|28272.85
12:48:28|28270.5
12:48:29|28270.5
12:48:30|28266.76
12:48:32|28266.76
12:48:33|28259.53
12:48:34|28259.53
12:48:35|28256.97
12:48:36|28256.97
12:48:38|28256.97
12:48:39|28256.97
12:48:41|28255.79
12:48:42|28251.68
12:48:43|28253.08
12:48:45|28251.43
12:48:46|28251.43
12:48:47|28251.43
12:48:47|28251.43
12:48:49|28251.43
12:48:49|28251.43
12:48:50|28251.25
12:48:52|28252.86
12:48:52|28250.31
12:48:54|28249.85
12:48:55|28236.37
12:48:56|28233.95
12:48:57|28225.46
12:48:58|28218.25
12:48:59|28215.5
12:49:00|28215.29
12:49:01|28212.84
12:49:02|28212.84
12:49:03|28212.84
12:49:04|28211.78
12:49:05|28211.78
12:49:06|28212.45
12:49:07|28212.45
12:49:08|28210.53
12:49:09|28210.53
12:49:11|28210.52
12:49:11|28205.26
12:49:12|28201.
12:49:13|28200.
12:49:14|28199.
12:49:15|28176.69
12:49:17|28172.21
12:49:17|28177.62
12:49:18|28191.24
12:49:20|28188.87
12:49:21|28179.32
12:49:22|28179.32
12:49:22|28179.32
12:49:23|28189.34
12:49:24|28180.35
12:49:26|28182.42
12:49:26|28180.35
12:49:27|28180.35
12:49:28|28176.71
12:49:29|28168.02
12:49:31|28168.02
12:49:31|28173.99
12:49:32|28175.25
12:49:33|28171.29
12:49:35|28179.12
12:49:36|28176.87
12:49:37|28181.14
12:49:39|28184.87
12:49:39|28192.3
12:49:41|28200.7
12:49:42|28200.13
12:49:43|28203.75
12:49:44|28198.15
12:49:46|28195.98
12:49:46|28190.52
12:49:47|28190.52
12:49:49|28190.52
12:49:49|28180.91
12:49:50|28180.91
12:49:52|28183.22
12:49:53|28183.22
12:49:53|28180.88
12:49:55|28180.88
12:49:56|28176.6
12:49:57|28176.6
12:49:58|28179.
12:49:59|28179.
12:50:00|28179.
12:50:02|28179.
12:50:03|28197.58
12:50:03|28197.58
12:50:05|28203.5
12:50:05|28209.26
12:50:06|28212.35
12:50:07|28212.35
12:50:08|28209.95
12:50:10|28207.2
12:50:11|28206.42
12:50:12|28209.25
12:50:13|28209.25
12:50:14|28211.96
12:50:15|28217.25
12:50:16|28217.25
12:50:17|28217.25
12:50:18|28217.25
12:50:19|28217.08
12:50:20|28217.08
12:50:21|28211.32
12:50:23|28201.61
12:50:23|28201.61
12:50:24|28201.61
12:50:26|28201.61
12:50:27|28196.4
12:50:28|28196.4
12:50:28|28196.4
12:50:29|28204.38
12:50:31|28202.97
12:50:32|28203.01
12:50:33|28214.28
12:50:34|28214.86
12:50:34|28214.86
12:50:35|28210.49
12:50:36|28210.49
12:50:38|28220.36
12:50:40|28220.36
12:50:41|28220.36
12:50:42|28220.36
12:50:43|28220.36
12:50:44|28208.08
12:50:45|28208.08
12:50:46|28208.08
12:50:47|28208.08
12:50:48|28208.08
12:50:49|28208.08
12:50:50|28208.07
12:50:51|28208.07
12:50:52|28208.07
12:50:53|28208.07
12:50:55|28208.07
12:50:55|28208.07
12:50:57|28208.07
12:50:58|28208.07
12:50:59|28200.
12:51:00|28200.
12:51:01|28200.
12:51:02|28200.
12:51:03|28200.
12:51:04|28200.
12:51:04|28193.74
12:51:06|28182.84
12:51:07|28183.02
12:51:08|28174.15
12:51:09|28162.48
12:51:09|28165.75
12:51:10|28163.81
12:51:12|28163.81
12:51:12|28163.81
12:51:14|28163.18
12:51:15|28162.45
12:51:15|28162.45
12:51:16|28150.
12:51:17|28151.32
12:51:18|28156.79
12:51:19|28131.01
12:51:21|28131.01
12:51:21|28131.01
12:51:22|28121.01
12:51:24|28122.34
12:51:24|28123.48
12:51:25|28121.24
12:51:27|28110.52
12:51:27|28103.74
12:51:29|28099.99
12:51:29|28094.48
12:51:31|28092.09
12:51:31|28106.38
12:51:33|28116.83
12:51:34|28116.83
12:51:34|28101.83
12:51:35|28088.55
12:51:36|28094.13
12:51:37|28106.16
12:51:38|28108.3
12:51:40|28109.05
12:51:42|28118.52
12:51:43|28117.8
12:51:44|28117.8
12:51:45|28114.46
12:51:46|28114.46
12:51:47|28114.46
12:51:48|28114.92
12:51:49|28105.89
12:51:50|28105.89
12:51:51|28108.77
12:51:52|28102.
12:51:53|28102.
12:51:54|28102.
12:51:55|28102.
12:51:56|28094.91
12:51:57|28094.91
12:51:58|28104.31
12:51:59|28104.31
12:52:00|28116.14
12:52:01|28116.14
12:52:02|28116.14
12:52:03|28116.14
12:52:04|28121.95
12:52:05|28121.95
12:52:06|28121.95
12:52:08|28130.66
12:52:09|28130.66
12:52:10|28124.94
12:52:12|28124.94
12:52:12|28124.94
12:52:13|28115.69
12:52:14|28115.69
12:52:15|28118.93
12:52:16|28122.92
12:52:17|28128.99
12:52:18|28128.99
12:52:19|28118.33
12:52:20|28115.69
12:52:21|28115.69
12:52:22|28108.77
12:52:23|28108.77
12:52:24|28115.92
12:52:25|28115.92
12:52:26|28115.92
12:52:27|28115.92
12:52:28|28115.92
12:52:29|28115.92
12:52:30|28115.92
12:52:31|28112.28
12:52:32|28114.54
12:52:33|28111.13
12:52:34|28111.13
12:52:35|28106.22
12:52:36|28092.63
12:52:37|28101.67
12:52:38|28107.68
12:52:39|28107.68
12:52:40|28107.68
12:52:41|28107.68
12:52:43|28107.68
12:52:44|28127.26
12:52:46|28123.62
12:52:46|28123.62
12:52:47|28123.62
12:52:48|28127.25
12:52:49|28129.57
12:52:50|28127.76
12:52:51|28127.76
12:52:52|28131.92
12:52:53|28131.92
12:52:54|28131.92
12:52:55|28127.25
12:52:57|28133.27
12:52:58|28133.27
12:52:59|28133.27
12:53:00|28129.57
12:53:01|28129.33
12:53:03|28129.56
12:53:03|28129.56
12:53:04|28129.56
12:53:05|28129.56
12:53:06|28132.89
12:53:07|28132.06
12:53:08|28132.06
12:53:09|28132.06
12:53:10|28132.06
12:53:11|28132.06
12:53:13|28132.06
12:53:14|28132.06
12:53:15|28132.06
12:53:16|28132.06
12:53:17|28132.06
12:53:18|28132.06
12:53:19|28137.12
12:53:20|28137.12
12:53:20|28129.92
12:53:21|28130.01
12:53:23|28130.01
12:53:24|28129.56
12:53:25|28127.06
12:53:26|28127.06
12:53:27|28127.06
12:53:27|28127.06
12:53:29|28130.36
12:53:30|28133.48
12:53:31|28133.48
12:53:32|28128.08
12:53:33|28128.08
12:53:33|28115.67
12:53:34|28105.54
12:53:36|28105.54
12:53:37|28105.54
12:53:38|28088.17
12:53:39|28088.17
12:53:41|28088.17
12:53:42|28099.24
12:53:43|28099.24
12:53:44|28085.07
12:53:46|28074.34
12:53:47|28071.53
12:53:48|28075.98
12:53:49|28082.4
12:53:50|28086.61
12:53:51|28075.43
12:53:52|28075.06
12:53:53|28075.06
12:53:54|28075.06
12:53:55|28059.01
12:53:56|28059.01
12:53:57|28066.89
12:53:58|28069.86
12:53:59|28079.87
12:54:00|28072.7
12:54:00|28072.7
12:54:02|28075.69
12:54:03|28075.69
12:54:04|28075.69
12:54:05|28075.69
12:54:06|28085.08
12:54:07|28086.71
12:54:07|28086.32
12:54:09|28093.72
12:54:10|28093.72
12:54:11|28096.27
12:54:12|28096.27
12:54:12|28107.99
12:54:14|28107.99
12:54:15|28103.39
12:54:16|28103.39
12:54:17|28104.32
12:54:18|28104.32
12:54:18|28107.86
12:54:21|28093.79
12:54:21|28093.75
12:54:22|28087.86
12:54:23|28087.22
12:54:24|28087.22
12:54:25|28087.22
12:54:26|28090.11
12:54:27|28087.95
12:54:28|28089.84
12:54:30|28099.49
12:54:31|28097.09
12:54:33|28097.09
12:54:33|28093.3
12:54:34|28096.11
12:54:35|28096.11
12:54:36|28096.11
12:54:37|28096.11
12:54:38|28087.39
12:54:39|28084.76
12:54:41|28097.02
12:54:43|28096.2
12:54:43|28096.2
12:54:45|28096.51
12:54:46|28087.4
12:54:47|28088.27
12:54:48|28087.85
12:54:49|28087.85
12:54:50|28089.12
12:54:51|28089.61
12:54:52|28089.61
12:54:53|28089.61
12:54:54|28097.45
12:54:55|28097.45
12:54:56|28097.45
12:54:58|28097.45
12:54:59|28100.35
12:55:00|28094.31
12:55:00|28094.31
12:55:02|28094.31
12:55:03|28093.89
12:55:04|28090.26
12:55:04|28082.92
12:55:05|28086.12
12:55:06|28084.76
12:55:08|28084.76
12:55:09|28084.76
12:55:10|28084.76
12:55:11|28085.3
12:55:11|28085.3
12:55:13|28085.3
12:55:13|28085.3
12:55:15|28085.3
12:55:15|28085.25
12:55:17|28085.25
12:55:18|28074.38
12:55:18|28072.34
12:55:20|28066.11
12:55:21|28066.11
12:55:21|28064.12
12:55:22|28064.12
12:55:23|28064.12
12:55:25|28070.12
12:55:25|28070.12
12:55:27|28069.85
12:55:27|28069.85
12:55:28|28079.48
12:55:29|28092.73
12:55:30|28092.73
12:55:31|28092.73
12:55:32|28092.73
12:55:34|28101.58
12:55:35|28101.58
12:55:35|28106.52
12:55:36|28106.52
12:55:38|28106.53
12:55:39|28106.53
12:55:39|28106.48
12:55:40|28097.01
12:55:42|28107.98
12:55:44|28107.98
12:55:45|28107.98
12:55:46|28105.45
12:55:48|28097.45
12:55:49|28097.45
12:55:50|28107.98
12:55:51|28107.98
12:55:52|28107.98
12:55:53|28107.98
12:55:54|28107.98
12:55:55|28107.99
12:55:56|28107.99
12:55:57|28107.99
12:55:58|28107.99
12:55:59|28107.99
12:56:00|28107.99
12:56:01|28107.99
12:56:02|28108.03
12:56:03|28119.3
12:56:05|28121.2
12:56:06|28121.2
12:56:07|28121.38
12:56:08|28109.6
12:56:09|28105.68
12:56:10|28105.68
12:56:11|28105.68
12:56:12|28106.29
12:56:13|28101.08
12:56:14|28095.3
12:56:15|28095.3
12:56:16|28087.01
12:56:17|28087.
12:56:19|28076.58
12:56:19|28076.58
12:56:20|28073.61
12:56:22|28070.07
12:56:23|28070.07
12:56:24|28070.07
12:56:25|28072.76
12:56:26|28072.76
12:56:27|28072.76
12:56:28|28074.56
12:56:29|28078.85
12:56:30|28078.85
12:56:31|28078.85
12:56:32|28090.38
12:56:33|28090.38
12:56:34|28098.4
12:56:35|28103.88
12:56:36|28105.46
12:56:37|28098.92
12:56:38|28102.3
12:56:39|28112.07
12:56:40|28112.07
12:56:41|28112.04
12:56:42|28111.63
12:56:44|28111.63
12:56:45|28111.63
12:56:46|28111.63
12:56:47|28106.74
12:56:48|28106.74
12:56:49|28106.74
12:56:50|28106.74
12:56:50|28106.74
12:56:52|28106.74
12:56:52|28106.74
12:56:54|28106.74
12:56:55|28104.19
12:56:57|28096.65
12:56:57|28096.65
12:56:59|28099.66
12:57:00|28099.66
12:57:01|28099.66
12:57:02|28103.57
12:57:03|28096.43
12:57:04|28096.43
12:57:05|28096.43
12:57:06|28096.43
12:57:07|28096.43
12:57:08|28096.43
12:57:09|28096.43
12:57:10|28096.43
12:57:11|28096.43
12:57:12|28085.43
12:57:13|28085.43
12:57:14|28082.6
12:57:15|28078.28
12:57:16|28072.
12:57:17|28066.68
12:57:18|28069.17
12:57:19|28065.33
12:57:20|28065.33
12:57:21|28065.82
12:57:22|28066.89
12:57:23|28066.89
12:57:24|28055.69
12:57:25|28061.52
12:57:26|28065.06
12:57:27|28065.06
12:57:28|28065.06
12:57:29|28065.06
12:57:30|28062.95
12:57:31|28062.95
12:57:32|28051.
12:57:33|28050.
12:57:34|28050.
12:57:35|28050.
12:57:36|28048.8
12:57:37|28032.58
12:57:38|28032.58
12:57:39|28054.53
12:57:40|28068.34
12:57:41|28062.61
12:57:42|28063.8
12:57:43|28063.8
12:57:44|28063.8
12:57:46|28063.8
12:57:47|28063.8
12:57:48|28063.8
12:57:49|28050.72
12:57:50|28050.72
12:57:51|28050.72
12:57:51|28050.72
12:57:53|28050.72
12:57:54|28067.71
12:57:54|28065.48
12:57:56|28065.48
12:57:57|28065.48
12:57:58|28065.48
12:57:59|28065.48
12:57:59|28065.48
12:58:01|28056.49
12:58:01|28053.24
12:58:03|28060.39
12:58:04|28060.01
12:58:05|28060.01
12:58:06|28053.26
12:58:07|28058.23
12:58:08|28058.23
12:58:09|28055.21
12:58:10|28055.21
12:58:11|28055.21
12:58:12|28055.21
12:58:13|28055.13
12:58:14|28055.15
12:58:15|28065.47
12:58:16|28064.71
12:58:17|28058.82
12:58:18|28058.82
12:58:19|28071.22
12:58:20|28068.38
12:58:21|28076.6
12:58:22|28076.6
12:58:23|28076.6
12:58:24|28076.6
12:58:25|28080.05
12:58:26|28079.27
12:58:28|28079.27
12:58:29|28079.27
12:58:29|28054.03
12:58:30|28059.73
12:58:32|28059.73
12:58:33|28059.73
12:58:34|28068.04
12:58:36|28070.47
12:58:37|28070.47
12:58:38|28070.47
12:58:39|28070.47
12:58:39|28070.47
12:58:41|28070.47
12:58:42|28070.47
12:58:43|28078.94
12:58:44|28078.94
12:58:45|28078.53
12:58:47|28079.03
12:58:48|28079.03
12:58:50|28083.2
12:58:50|28083.07
12:58:51|28082.14
12:58:53|28082.14
12:58:53|28082.14
12:58:56|28081.34
12:58:56|28081.34
12:58:57|28081.34
12:58:58|28083.2
12:58:59|28080.95
12:59:00|28083.07
12:59:01|28083.07
12:59:02|28083.07
12:59:03|28092.2
12:59:04|28092.2
12:59:05|28092.2
12:59:06|28092.2
12:59:07|28092.2
12:59:08|28092.2
12:59:09|28092.2
12:59:10|28092.53
12:59:11|28092.53
12:59:12|28092.53
12:59:13|28092.53
12:59:14|28095.92
12:59:15|28095.92
12:59:16|28095.92
12:59:17|28091.9
12:59:18|28083.05
12:59:19|28083.31
12:59:20|28081.28
12:59:21|28081.28
12:59:22|28081.28
12:59:23|28081.28
12:59:24|28081.28
12:59:25|28076.06
12:59:26|28072.4
12:59:27|28072.4
12:59:28|28065.73
12:59:29|28063.31
12:59:30|28063.31
12:59:31|28063.31
12:59:32|28063.31
12:59:33|28063.31
12:59:34|28069.93
12:59:35|28069.93
12:59:36|28065.49
12:59:37|28064.08
12:59:38|28064.08
12:59:39|28060.05
12:59:40|28060.04
12:59:41|28058.65
12:59:42|28075.19
12:59:43|28059.43
12:59:45|28059.43
12:59:47|28056.21
12:59:47|28056.21
12:59:49|28056.21
12:59:50|28072.38
12:59:52|28072.38
12:59:52|28072.92
12:59:53|28072.92
12:59:55|28072.92
12:59:56|28072.92
12:59:58|28072.92
12:59:59|28072.92
13:00:00|28078.97
13:00:01|28078.97
13:00:01|28078.97
13:00:03|28065.21
13:00:04|28063.57
13:00:05|28063.57
13:00:06|28055.25
13:00:07|28055.25
13:00:08|28055.25
13:00:09|28062.29
13:00:10|28065.87
13:00:11|28075.52
13:00:12|28074.38
13:00:13|28074.38
13:00:14|28074.38
13:00:15|28074.38
13:00:16|28074.38
13:00:17|28095.79
13:00:18|28095.83
13:00:19|28087.7
13:00:20|28087.7
13:00:21|28087.7
13:00:21|28088.81
13:00:23|28088.81
13:00:24|28101.24
13:00:25|28101.24
13:00:26|28101.24
13:00:27|28101.24
13:00:28|28101.24
13:00:30|28101.07
13:00:30|28098.22
13:00:31|28098.22
13:00:32|28099.89
13:00:33|28099.89
13:00:34|28099.89
13:00:35|28099.89
13:00:36|28092.75
13:00:37|28081.53
13:00:38|28086.56
13:00:39|28086.56
13:00:40|28086.56
13:00:41|28096.33
13:00:42|28104.41
13:00:43|28110.35
13:00:45|28102.27
13:00:47|28102.27
13:00:47|28110.21
13:00:48|28118.67
13:00:49|28111.86
13:00:50|28117.06
13:00:51|28119.99
13:00:52|28114.18
13:00:53|28117.12
13:00:54|28120.
13:00:55|28128.21
13:00:56|28125.5
13:00:58|28133.7
13:00:59|28133.7
13:01:00|28133.7
13:01:01|28133.7
13:01:02|28132.22
13:01:03|28132.22
13:01:04|28125.14
13:01:05|28125.14
13:01:06|28125.14
13:01:07|28125.14
13:01:08|28125.14
13:01:09|28125.14
13:01:09|28124.77
13:01:11|28124.77
13:01:13|28124.57
13:01:13|28124.57
13:01:14|28124.57
13:01:15|28124.57
13:01:16|28124.57
13:01:17|28124.57
13:01:18|28122.99
13:01:19|28130.24
13:01:20|28126.41
13:01:21|28126.41
13:01:22|28126.41
13:01:23|28126.41
13:01:25|28129.04
13:01:26|28129.04
13:01:27|28129.04
13:01:28|28129.04
13:01:29|28124.99
13:01:29|28124.99
13:01:31|28124.99
13:01:31|28127.33
13:01:33|28127.59
13:01:34|28128.99
13:01:35|28128.99
13:01:36|28128.99
13:01:36|28128.94
13:01:39|28130.32
13:01:39|28130.32
13:01:40|28130.32
13:01:41|28132.5
13:01:42|28129.99
13:01:43|28129.99
13:01:44|28129.99
13:01:46|28123.86
13:01:48|28123.2
13:01:49|28123.2
13:01:51|28123.2
13:01:52|28124.74
13:01:53|28124.74
13:01:54|28114.31
13:01:56|28115.71
13:01:57|28120.71
13:01:59|28119.23
13:02:00|28119.23
13:02:01|28113.52
13:02:01|28107.66
13:02:02|28104.84
13:02:03|28104.84
13:02:05|28099.02
13:02:06|28109.62
13:02:07|28102.76
13:02:08|28102.76
13:02:10|28102.76
13:02:10|28102.76
13:02:11|28107.85
13:02:12|28107.85
13:02:14|28104.71
13:02:15|28104.71
13:02:16|28104.71
13:02:17|28104.71
13:02:18|28104.71
13:02:19|28093.25
13:02:20|28093.25
13:02:21|28098.04
13:02:22|28098.04
13:02:23|28096.35
13:02:24|28096.33
13:02:25|28092.56
13:02:27|28092.56
13:02:27|28083.04
13:02:28|28089.69
13:02:29|28093.6
13:02:30|28093.6
13:02:32|28093.6
13:02:33|28093.6
13:02:34|28094.4
13:02:35|28094.38
13:02:35|28090.86
13:02:37|28090.86
13:02:37|28088.68
13:02:39|28088.68
13:02:40|28088.68
13:02:40|28082.34
13:02:41|28094.5
13:02:43|28094.5
13:02:43|28094.5
13:02:44|28094.5
13:02:46|28094.5
13:02:48|28109.35
13:02:49|28109.35
13:02:51|28112.83
13:02:52|28112.83
13:02:53|28112.83
13:02:55|28122.74
13:02:57|28122.8
13:02:57|28122.8
13:02:59|28127.19
13:03:00|28127.19
13:03:01|28127.19
13:03:02|28121.04
13:03:03|28119.02
13:03:04|28119.02
13:03:05|28117.35
13:03:06|28113.22
13:03:07|28106.83
13:03:08|28109.64
13:03:09|28109.64
13:03:10|28113.21
13:03:10|28113.21
13:03:12|28113.21
13:03:13|28113.21
13:03:14|28113.21
13:03:15|28113.21
13:03:16|28113.21
13:03:16|28113.21
13:03:18|28113.21
13:03:19|28096.5
13:03:20|28093.6
13:03:21|28098.87
13:03:21|28098.87
13:03:23|28098.87
13:03:24|28098.87
13:03:25|28098.87
13:03:26|28108.47
13:03:27|28111.09
13:03:28|28115.08
13:03:29|28115.08
13:03:30|28117.94
13:03:31|28117.94
13:03:32|28117.94
13:03:34|28117.94
13:03:34|28117.94
13:03:35|28102.06
13:03:36|28102.06
13:03:37|28102.06
13:03:38|28102.06
13:03:39|28099.86
13:03:40|28099.87
13:03:41|28099.87
13:03:42|28101.27
13:03:43|28101.27
13:03:44|28111.22
13:03:45|28112.42
13:03:47|28109.12
13:03:49|28109.12
13:03:50|28109.12
13:03:52|28109.12
13:03:53|28102.89
13:03:54|28102.89
13:03:54|28108.94
13:03:57|28108.94
13:03:58|28108.94
13:03:59|28108.94
13:04:00|28105.96
13:04:01|28105.96
13:04:02|28105.96
13:04:03|28105.94
13:04:04|28105.94
13:04:05|28105.9
13:04:06|28101.39
13:04:07|28100.89
13:04:08|28100.89
13:04:09|28100.89
13:04:11|28100.89
13:04:11|28100.89
13:04:12|28100.89
13:04:13|28100.89
13:04:14|28100.89
13:04:15|28100.89
13:04:17|28100.89
13:04:18|28100.89
13:04:19|28105.38
13:04:20|28103.31
13:04:21|28103.31
13:04:22|28103.31
13:04:23|28099.09
13:04:24|28103.27
13:04:24|28095.74
13:04:26|28083.72
13:04:27|28083.72
13:04:27|28086.44
13:04:29|28091.69
13:04:30|28091.69
13:04:31|28087.73
13:04:32|28087.73
13:04:32|28087.73
13:04:33|28087.73
13:04:35|28087.73
13:04:36|28079.96
13:04:37|28073.
13:04:38|28072.38
13:04:39|28072.38
13:04:40|28072.38
13:04:40|28056.21
13:04:42|28056.21
13:04:43|28056.19
13:04:43|28056.19
13:04:45|28052.
13:04:46|28043.32
13:04:47|28043.32
13:04:48|28047.58
13:04:48|28047.57
13:04:51|28045.63
13:04:51|28047.04
13:04:52|28057.1
13:04:54|28057.1
13:04:56|28060.45
13:04:56|28069.85
13:04:58|28069.85
13:04:59|28080.76
13:05:01|28078.27
13:05:01|28082.75
13:05:02|28076.87
13:05:03|28076.87
13:05:04|28065.22
13:05:05|28065.22
13:05:06|28063.36
13:05:07|28055.63
13:05:08|28056.52
13:05:09|28056.52
13:05:11|28052.67
13:05:12|28049.72
13:05:13|28052.1
13:05:14|28046.67
13:05:15|28046.67
13:05:16|28046.67
13:05:17|28052.03
13:05:18|28052.62
13:05:19|28052.62
13:05:20|28052.62
13:05:21|28052.62
13:05:22|28051.62
13:05:23|28051.62
13:05:24|28051.62
13:05:25|28046.67
13:05:26|28046.67
13:05:27|28046.67
13:05:28|28030.05
13:05:29|28030.05
13:05:30|28030.05
13:05:31|28017.72
13:05:32|28023.58
13:05:33|28023.58
13:05:34|28023.58
13:05:35|28030.25
13:05:35|28050.95
13:05:36|28053.15
13:05:37|28053.55
13:05:39|28053.55
13:05:41|28053.55
13:05:41|28022.13
13:05:43|28022.13
13:05:43|28009.04
13:05:45|28016.09
13:05:45|28016.09
13:05:46|28024.13
13:05:48|28025.29
13:05:49|28029.79
13:05:51|28029.79
13:05:52|28029.79
13:05:53|28038.34
13:05:54|28038.34
13:05:55|28038.34
13:05:56|28038.34
13:05:57|28041.11
13:05:58|28041.11
13:05:59|28041.11
13:06:00|28041.11
13:06:01|28058.73
13:06:02|28050.75
13:06:03|28042.09
13:06:04|28042.09
13:06:05|28042.09
13:06:06|28042.09
13:06:07|28042.09
13:06:08|28042.09
13:06:09|28023.2
13:06:11|28023.2
13:06:12|28022.81
13:06:13|28031.26
13:06:14|28027.95
13:06:15|28027.95
13:06:16|28027.95
13:06:17|28027.95
13:06:18|28027.95
13:06:19|28036.59
13:06:20|28033.66
13:06:20|28033.66
13:06:22|28033.66
13:06:23|28033.66
13:06:24|28033.66
13:06:24|28033.66
13:06:25|28033.66
13:06:26|28031.98
13:06:28|28031.99
13:06:29|28031.99
13:06:30|28035.54
13:06:31|28039.32
13:06:31|28042.81
13:06:32|28042.81
13:06:34|28042.81
13:06:34|28048.33
13:06:36|28048.33
13:06:37|28050.85
13:06:37|28050.46
13:06:39|28050.46
13:06:40|28056.19
13:06:40|28056.19
13:06:41|28060.74
13:06:42|28061.18
13:06:44|28061.34
13:06:44|28059.93
13:06:45|28052.73
13:06:46|28052.73
13:06:47|28050.85
13:06:48|28050.85
13:06:50|28046.38
13:06:51|28046.43
13:06:53|28038.77
13:06:54|28038.77
13:06:56|28050.02
13:06:57|28050.02
13:06:58|28050.02
13:06:59|28055.4
13:07:00|28052.46
13:07:01|28052.46
13:07:02|28052.46
13:07:03|28049.03
13:07:05|28059.49
13:07:06|28059.49
13:07:07|28059.49
13:07:08|28055.64
13:07:09|28057.04
13:07:10|28060.76
13:07:11|28060.76
13:07:13|28074.71
13:07:14|28074.71
13:07:14|28074.71
13:07:16|28076.87
13:07:17|28076.87
13:07:17|28068.01
13:07:18|28068.01
13:07:19|28068.01
13:07:20|28066.75
13:07:21|28066.75
13:07:23|28075.03
13:07:24|28079.42
13:07:25|28078.35
13:07:26|28078.35
13:07:27|28078.35
13:07:27|28078.35
13:07:29|28090.29
13:07:30|28092.49
13:07:31|28104.3
13:07:32|28099.17
13:07:33|28099.16
13:07:35|28098.41
13:07:36|28098.4
13:07:36|28098.4
13:07:38|28098.4
13:07:38|28097.77
13:07:39|28087.16
13:07:40|28087.16
13:07:43|28091.2
13:07:43|28091.2
13:07:44|28082.15
13:07:45|28069.15
13:07:46|28069.15
13:07:47|28069.15
13:07:48|28056.46
13:07:49|28059.07
13:07:51|28067.95
13:07:51|28067.95
13:07:53|28073.59
13:07:55|28077.72
13:07:55|28077.72
13:07:56|28077.72
13:07:57|28077.72
13:07:58|28077.72
13:07:59|28080.68
13:08:00|28080.68
13:08:01|28080.97
13:08:02|28080.97
13:08:03|28082.82
13:08:04|28082.82
13:08:05|28076.62
13:08:06|28076.62
13:08:07|28067.09
13:08:08|28067.09
13:08:09|28067.09
13:08:10|28066.61
13:08:11|28066.61
13:08:12|28050.19
13:08:13|28050.19
13:08:14|28050.01
13:08:15|28041.7
13:08:16|28041.7
13:08:17|28041.7
13:08:18|28042.34
13:08:19|28042.35
13:08:20|28042.35
13:08:21|28042.35
13:08:22|28049.36
13:08:23|28049.36
13:08:24|28049.36
13:08:25|28049.36
13:08:26|28049.36
13:08:27|28049.36
13:08:28|28055.64
13:08:29|28055.64
13:08:30|28056.47
13:08:31|28055.7
13:08:32|28055.7
13:08:33|28055.7
13:08:34|28055.7
13:08:35|28055.7
13:08:37|28045.46
13:08:37|28047.72
13:08:38|28047.73
13:08:40|28049.82
13:08:40|28049.82
13:08:42|28049.82
13:08:42|28049.82
13:08:44|28049.82
13:08:45|28041.42
13:08:46|28042.44
13:08:47|28042.44
13:08:48|28042.44
13:08:49|28040.04
13:08:50|28040.49
13:08:50|28031.72
13:08:53|28024.13
13:08:53|28024.13
13:08:55|28024.13
13:08:57|28033.88
13:08:57|28037.73
13:08:59|28029.83
13:09:00|28025.29
13:09:01|28025.61
13:09:02|28031.93
13:09:03|28031.93
13:09:04|28034.82
13:09:05|28038.44
13:09:06|28039.47
13:09:08|28039.47
13:09:08|28030.95
13:09:09|28031.14
13:09:10|28031.14
13:09:11|28035.03
13:09:12|28035.96
13:09:13|28035.96
13:09:15|28035.96
13:09:16|28035.96
13:09:17|28035.96
13:09:18|28035.96
13:09:19|28035.96
13:09:20|28033.42
13:09:21|28033.42
13:09:21|28034.99
13:09:23|28034.83
13:09:23|28030.07
13:09:25|28030.07
13:09:26|28023.5
13:09:27|28023.5
13:09:28|28026.85
13:09:29|28026.85
13:09:29|28021.08
13:09:31|28021.08
13:09:32|28048.62
13:09:33|28048.62
13:09:34|28033.88
13:09:34|28033.88
13:09:36|28033.88
13:09:37|28033.88
13:09:37|28033.88
13:09:39|28032.25
13:09:39|28032.25
13:09:41|28032.25
13:09:42|28032.25
13:09:43|28032.25
13:09:44|28032.25
13:09:45|28032.25
13:09:46|28032.25
13:09:47|28032.25
13:09:48|28035.31
13:09:49|28035.31
13:09:50|28032.24
13:09:51|28032.24
13:09:52|28032.24
13:09:54|28032.25
13:09:55|28032.24
13:09:56|28036.71
13:09:57|28036.72
13:09:59|28051.94
13:09:59|28045.13
13:10:01|28045.13
13:10:02|28048.22
13:10:03|28048.22
13:10:04|28053.07
13:10:05|28053.07
13:10:06|28053.07
13:10:07|28068.15
13:10:08|28073.96
13:10:09|28073.96
13:10:10|28073.96
13:10:11|28073.96
13:10:12|28072.55
13:10:13|28060.08
13:10:14|28063.63
13:10:16|28044.73
13:10:16|28053.25
13:10:17|28046.85
13:10:18|28046.85
13:10:19|28040.54
13:10:20|28040.54
13:10:22|28040.54
13:10:23|28044.82
13:10:23|28044.82
13:10:25|28044.82
13:10:25|28044.82
13:10:27|28059.59
13:10:27|28059.58
13:10:29|28076.27
13:10:29|28074.75
13:10:30|28077.19
13:10:31|28086.23
13:10:32|28086.23
13:10:33|28092.41
13:10:34|28092.41
13:10:35|28092.41
13:10:36|28092.41
13:10:37|28090.97
13:10:39|28086.99
13:10:39|28084.6
13:10:41|28084.6
13:10:41|28077.96
13:10:42|28075.1
13:10:44|28075.1
13:10:44|28064.99
13:10:45|28064.99
13:10:46|28064.99
13:10:48|28064.99
13:10:49|28080.71
13:10:50|28079.15
13:10:50|28079.15
13:10:52|28079.15
13:10:53|28079.15
13:10:55|28081.24
13:10:55|28083.95
13:10:57|28078.61
13:10:58|28078.61
13:11:00|28078.61
13:11:01|28078.61
13:11:02|28078.61
13:11:03|28072.06
13:11:04|28068.34
13:11:05|28068.3
13:11:06|28068.3
13:11:08|28064.47
13:11:09|28064.47
13:11:09|28064.47
13:11:10|28066.61
13:11:12|28066.61
13:11:13|28066.61
13:11:14|28066.61
13:11:14|28066.61
13:11:16|28066.61
13:11:17|28066.6
13:11:17|28067.46
13:11:18|28067.46
13:11:20|28077.68
13:11:21|28069.38
13:11:22|28069.39
13:11:23|28069.39
13:11:24|28069.52
13:11:25|28068.52
13:11:26|28068.52
13:11:27|28067.11
13:11:28|28067.11
13:11:29|28064.75
13:11:30|28065.56
13:11:31|28064.45
13:11:32|28064.45
13:11:33|28064.44
13:11:34|28064.44
13:11:35|28066.44
13:11:36|28066.44
13:11:37|28066.44
13:11:38|28079.36
13:11:39|28079.35
13:11:40|28079.35
13:11:41|28079.35
13:11:42|28079.35
13:11:43|28079.35
13:11:45|28079.35
13:11:46|28079.35
13:11:47|28079.3
13:11:48|28079.3
13:11:49|28079.3
13:11:49|28078.71
13:11:50|28078.7
13:11:52|28078.7
13:11:54|28083.25
13:11:55|28083.26
13:11:57|28089.05
13:11:57|28090.07
13:11:58|28091.42
13:11:59|28091.95
13:12:00|28091.39
13:12:01|28091.39
13:12:02|28087.96
13:12:03|28087.96
13:12:04|28087.96
13:12:06|28090.66
13:12:07|28090.66
13:12:08|28090.66
13:12:09|28090.66
13:12:10|28092.41
13:12:11|28092.41
13:12:12|28092.41
13:12:12|28092.37
13:12:14|28085.45
13:12:14|28085.45
13:12:15|28085.45
13:12:17|28085.45
13:12:18|28085.45
13:12:19|28085.45
13:12:20|28090.11
13:12:21|28090.1
13:12:22|28090.1
13:12:23|28090.1
13:12:24|28086.74
13:12:25|28086.74
13:12:26|28086.74
13:12:27|28086.69
13:12:29|28085.9
13:12:29|28085.9
13:12:30|28085.9
13:12:31|28079.36
13:12:32|28079.36
13:12:33|28079.35
13:12:34|28071.8
13:12:35|28071.8
13:12:36|28071.8
13:12:37|28071.8
13:12:38|28081.12
13:12:39|28081.12
13:12:41|28072.33
13:12:42|28073.2
13:12:43|28073.2
13:12:44|28073.2
13:12:45|28073.2
13:12:46|28073.2
13:12:47|28075.25
13:12:47|28080.89
13:12:49|28080.89
13:12:50|28080.93
13:12:51|28072.61
13:12:52|28072.61
13:12:53|28086.65
13:12:55|28086.65
13:12:56|28086.65
13:12:58|28088.3
13:12:59|28088.3
13:13:00|28088.3
13:13:02|28086.89
13:13:02|28086.89
13:13:03|28086.89
13:13:04|28086.89
13:13:05|28080.29
13:13:06|28080.29
13:13:07|28080.29
13:13:08|28080.29
13:13:09|28078.3
13:13:10|28078.29
13:13:11|28072.92
13:13:12|28072.92
13:13:13|28072.92
13:13:14|28072.92
13:13:15|28073.99
13:13:16|28073.99
13:13:17|28076.92
13:13:19|28076.92
13:13:21|28076.92
13:13:22|28076.92
13:13:23|28076.92
13:13:23|28084.1
13:13:24|28084.1
13:13:26|28084.1
13:13:27|28084.1
13:13:28|28084.1
13:13:29|28084.1
13:13:30|28084.1
13:13:31|28084.1
13:13:32|28084.1
13:13:33|28083.
13:13:34|28083.
13:13:35|28083.
13:13:36|28084.99
13:13:37|28084.99
13:13:38|28084.99
13:13:39|28085.37
13:13:40|28085.37
13:13:41|28085.37
13:13:42|28085.37
13:13:43|28085.37
13:13:44|28088.76
13:13:45|28088.76
13:13:47|28088.7
13:13:48|28088.7
13:13:48|28088.7
13:13:50|28088.7
13:13:51|28088.7
13:13:51|28096.61
13:13:53|28096.61
13:13:53|28098.03
13:13:55|28096.89
13:13:56|28098.82
13:13:58|28098.82
13:13:59|28098.82
13:14:01|28098.82
13:14:02|28098.82
13:14:04|28099.02
13:14:05|28099.02
13:14:05|28099.02
13:14:06|28096.05
13:14:08|28097.05
13:14:09|28097.05
13:14:10|28097.05
13:14:11|28097.05
13:14:12|28097.05
13:14:13|28097.05
13:14:14|28096.04
13:14:15|28096.04
13:14:16|28096.09
13:14:17|28096.09
13:14:18|28100.
13:14:19|28100.
13:14:20|28100.
13:14:21|28105.3
13:14:22|28109.13
13:14:23|28113.2
13:14:24|28114.77
13:14:25|28114.79
13:14:26|28120.39
13:14:27|28120.39
13:14:28|28120.39
13:14:29|28120.39
13:14:30|28138.
13:14:31|28137.74
13:14:32|28143.61
13:14:33|28150.38
13:14:35|28152.72
13:14:35|28145.2
13:14:36|28145.2
13:14:37|28145.2
13:14:38|28143.95
13:14:40|28146.3
13:14:40|28142.84
13:14:41|28142.84
13:14:42|28142.84
13:14:44|28144.37
13:14:45|28144.37
13:14:45|28135.96
13:14:46|28135.96
13:14:48|28135.96
13:14:49|28123.5
13:14:49|28123.5
13:14:50|28125.86
13:14:52|28139.78
13:14:53|28142.72
13:14:53|28142.72
13:14:54|28142.72
13:14:56|28142.72
13:14:57|28143.63
13:14:58|28143.63
13:15:00|28143.63
13:15:01|28138.42
13:15:02|28138.42
13:15:03|28138.42
13:15:04|28131.25
13:15:05|28131.25
13:15:06|28127.37
13:15:07|28129.4
13:15:08|28129.4
13:15:09|28126.2
13:15:10|28126.2
13:15:11|28126.2
13:15:12|28125.96
13:15:13|28127.37
13:15:14|28131.63
13:15:15|28131.63
13:15:16|28134.18
13:15:17|28136.19
13:15:18|28132.17
13:15:19|28126.43
13:15:20|28126.43
13:15:21|28126.43
13:15:22|28126.43
13:15:23|28134.26
13:15:24|28137.08
13:15:25|28137.08
13:15:26|28137.06
13:15:27|28137.06
13:15:28|28137.06
13:15:29|28138.02
13:15:30|28145.42
13:15:31|28145.42
13:15:32|28155.5
13:15:33|28155.5
13:15:34|28157.44
13:15:35|28169.03
13:15:36|28169.03
13:15:37|28167.65
13:15:38|28170.55
13:15:39|28175.35
13:15:40|28165.97
13:15:41|28165.97
13:15:42|28165.97
13:15:43|28165.97
13:15:44|28177.09
13:15:45|28177.09
13:15:46|28177.09
13:15:47|28177.1
13:15:48|28180.46
13:15:49|28180.46
13:15:50|28176.64
13:15:51|28171.87
13:15:52|28171.87
13:15:53|28181.23
13:15:54|28191.6
13:15:55|28188.92
13:15:57|28187.51
13:15:58|28187.97
13:15:59|28187.97
13:16:00|28178.79
13:16:02|28170.36
13:16:03|28170.36
13:16:04|28168.6
13:16:05|28163.76
13:16:06|28163.76
13:16:07|28171.12
13:16:08|28171.12
13:16:09|28171.12
13:16:10|28171.12
13:16:11|28167.95
13:16:12|28163.78
13:16:13|28163.78
13:16:14|28200.
13:16:15|28162.47
13:16:16|28162.47
13:16:17|28161.35
13:16:18|28159.35
13:16:20|28163.39
13:16:21|28163.39
13:16:22|28163.39
13:16:23|28149.41
13:16:24|28149.41
13:16:25|28149.41
13:16:26|28149.41
13:16:27|28149.41
13:16:28|28145.88
13:16:29|28133.72
13:16:29|28133.72
13:16:30|28133.72
13:16:32|28129.23
13:16:32|28131.7
13:16:34|28131.7
13:16:36|28128.86
13:16:36|28127.35
13:16:37|28127.35
13:16:38|28127.35
13:16:39|28127.35
13:16:40|28130.91
13:16:41|28130.91
13:16:42|28132.64
13:16:43|28131.7
13:16:44|28131.7
13:16:45|28131.7
13:16:46|28131.7
13:16:47|28133.38
13:16:49|28122.
13:16:49|28127.67
13:16:51|28124.86
13:16:52|28118.96
13:16:53|28117.15
13:16:54|28125.27
13:16:55|28125.27
13:16:56|28125.28
13:16:58|28117.72
13:16:58|28117.21
13:16:59|28117.21
13:17:01|28110.46
13:17:03|28110.46
13:17:03|28110.46
13:17:04|28115.54
13:17:05|28115.54
13:17:06|28115.54
13:17:07|28115.54
13:17:08|28115.54
13:17:09|28115.54
13:17:10|28117.2
13:17:11|28124.07
13:17:12|28124.85
13:17:13|28122.95
13:17:14|28122.95
13:17:15|28119.99
13:17:16|28127.35
13:17:17|28127.35
13:17:18|28127.35
13:17:19|28127.35
13:17:20|28127.35
13:17:21|28127.35
13:17:22|28127.35
13:17:24|28110.
13:17:25|28110.
13:17:26|28110.
13:17:27|28110.
13:17:28|28110.
13:17:29|28110.01
13:17:30|28110.01
13:17:31|28110.
13:17:31|28091.04
13:17:33|28091.04
13:17:33|28093.37
13:17:35|28090.57
13:17:36|28090.57
13:17:36|28092.76
13:17:38|28092.76
13:17:39|28092.76
13:17:39|28091.98
13:17:41|28091.98
13:17:42|28092.99
13:17:43|28092.99
13:17:44|28102.18
13:17:44|28111.51
13:17:45|28123.6
13:17:46|28123.6
13:17:48|28123.6
13:17:49|28114.63
13:17:50|28114.77
13:17:51|28123.38
13:17:52|28124.89
13:17:53|28124.54
13:17:54|28124.54
13:17:55|28124.33
13:17:56|28114.63
13:17:57|28110.84
13:17:59|28110.84
13:17:59|28121.07
13:18:01|28118.3
13:18:03|28118.3
13:18:03|28115.26
13:18:04|28113.04
13:18:05|28113.04
13:18:06|28107.35
13:18:07|28107.35
13:18:08|28102.15
13:18:09|28102.15
13:18:10|28098.86
13:18:11|28090.01
13:18:12|28093.51
13:18:13|28097.47
13:18:14|28097.47
13:18:15|28097.47
13:18:16|28097.47
13:18:17|28097.47
13:18:18|28097.47
13:18:19|28111.21
13:18:20|28111.21
13:18:21|28111.21
13:18:22|28111.21
13:18:23|28111.21
13:18:24|28111.21
13:18:25|28127.34
13:18:26|28135.28
13:18:27|28135.28
13:18:28|28135.28
13:18:29|28135.28
13:18:30|28129.91
13:18:31|28129.91
13:18:32|28132.51
13:18:33|28127.9
13:18:34|28127.9
13:18:35|28128.
13:18:36|28128.
13:18:37|28128.
13:18:38|28128.
13:18:39|28132.02
13:18:40|28130.84
13:18:41|28140.03
13:18:42|28140.03
13:18:43|28142.94
13:18:44|28142.94
13:18:46|28152.08
13:18:46|28152.08
13:18:48|28148.63
13:18:48|28148.63
13:18:50|28145.39
13:18:50|28145.39
13:18:52|28145.39
13:18:53|28145.39
13:18:54|28145.39
13:18:54|28145.39
13:18:56|28143.65
13:18:57|28143.65
13:18:58|28143.65
13:18:59|28143.65
13:19:00|28143.65
13:19:02|28137.83
13:19:03|28137.83
13:19:03|28126.13
13:19:04|28119.01
13:19:07|28118.19
13:19:07|28118.19
13:19:08|28118.19
13:19:09|28121.7
13:19:10|28121.7
13:19:11|28121.2
13:19:12|28121.2
13:19:13|28121.2
13:19:14|28121.2
13:19:15|28121.2
13:19:16|28121.2
13:19:17|28121.2
13:19:18|28129.24
13:19:20|28129.24
13:19:20|28127.49
13:19:21|28127.49
13:19:22|28128.07
13:19:23|28128.07
13:19:24|28128.06
13:19:25|28128.06
13:19:26|28122.14
13:19:27|28122.14
13:19:28|28128.4
13:19:29|28133.9
13:19:30|28125.66
13:19:31|28125.66
13:19:33|28125.66
13:19:33|28125.66
13:19:34|28125.66
13:19:36|28124.32
13:19:36|28124.32
13:19:37|28124.32
13:19:38|28137.05
13:19:39|28137.05
13:19:40|28137.05
13:19:41|28138.46
13:19:43|28138.47
13:19:44|28138.47
13:19:45|28138.47
13:19:46|28138.47
13:19:47|28138.65
13:19:48|28138.53
13:19:49|28138.53
13:19:50|28147.12
13:19:51|28147.12
13:19:52|28152.08
13:19:53|28152.08
13:19:54|28152.08
13:19:55|28152.08
13:19:56|28152.08
13:19:57|28147.37
13:19:58|28147.37
13:19:59|28147.31
13:20:00|28141.86
13:20:02|28150.66
13:20:02|28150.66
13:20:04|28150.66
13:20:05|28150.66
13:20:06|28146.42
13:20:07|28146.42
13:20:08|28140.11
13:20:09|28136.72
13:20:10|28136.72
13:20:11|28128.56
13:20:12|28133.22
13:20:13|28133.22
13:20:14|28133.22
13:20:15|28133.22
13:20:16|28130.69
13:20:17|28133.73
13:20:18|28133.73
13:20:19|28133.73
13:20:20|28133.73
13:20:21|28133.73
13:20:22|28133.73
13:20:23|28133.73
13:20:24|28133.73
13:20:25|28133.73
13:20:26|28133.73
13:20:27|28133.73
13:20:28|28133.73
13:20:29|28133.73
13:20:30|28133.73
13:20:31|28133.73
13:20:32|28133.73
13:20:33|28127.19
13:20:34|28127.
13:20:35|28122.73
13:20:36|28122.73
13:20:37|28122.73
13:20:38|28122.73
13:20:39|28122.73
13:20:40|28122.73
13:20:41|28122.73
13:20:42|28105.65
13:20:43|28105.65
13:20:44|28105.65
13:20:45|28115.16
13:20:46|28114.45
13:20:47|28114.45
13:20:48|28114.45
13:20:49|28114.45
13:20:50|28114.45
13:20:52|28114.45
13:20:52|28114.45
13:20:53|28114.45
13:20:54|28114.45
13:20:55|28114.45
13:20:56|28132.93
13:20:58|28132.93
13:20:58|28132.91
13:20:59|28132.91
13:21:01|28132.91
13:21:03|28121.65
13:21:04|28121.65
13:21:06|28124.46
13:21:07|28127.19
13:21:07|28128.58
13:21:09|28134.14
13:21:10|28134.96
13:21:11|28133.92
13:21:12|28127.53
13:21:13|28129.98
13:21:15|28131.9
13:21:15|28131.9
13:21:16|28131.9
13:21:18|28137.69
13:21:18|28137.69
13:21:20|28127.3
13:21:20|28126.54
13:21:22|28124.33
13:21:23|28124.33
13:21:23|28126.65
13:21:24|28132.23
13:21:26|28132.23
13:21:27|28132.69
13:21:28|28132.69
13:21:28|28132.69
13:21:30|28139.05
13:21:30|28139.06
13:21:32|28139.05
13:21:32|28139.05
13:21:33|28139.05
13:21:34|28139.05
13:21:35|28135.16
13:21:36|28131.46
13:21:37|28127.56
13:21:38|28127.56
13:21:39|28127.56
13:21:40|28125.08
13:21:41|28125.08
13:21:42|28125.08
13:21:44|28125.08
13:21:44|28125.08
13:21:46|28124.09
13:21:46|28124.09
13:21:48|28124.09
13:21:48|28123.65
13:21:49|28123.65
13:21:51|28123.64
13:21:51|28125.08
13:21:53|28125.08
13:21:53|28125.08
13:21:54|28134.38
13:21:56|28134.38
13:21:56|28134.38
13:21:57|28134.38
13:21:58|28134.38
13:21:59|28134.38
13:22:01|28135.27
13:22:02|28135.27
13:22:03|28123.62
13:22:04|28123.6
13:22:06|28123.6
13:22:07|28124.78
13:22:08|28124.78
13:22:09|28124.78
13:22:10|28124.78
13:22:12|28122.92
13:22:13|28122.92
13:22:14|28118.92
13:22:15|28118.92
13:22:15|28118.92
13:22:16|28118.92
13:22:17|28118.92
13:22:18|28118.92
13:22:19|28116.73
13:22:20|28117.85
13:22:21|28122.82
13:22:23|28124.25
13:22:24|28132.28
13:22:25|28132.28
13:22:26|28126.12
13:22:27|28126.22
13:22:28|28126.22
13:22:29|28126.22
13:22:30|28126.22
13:22:31|28123.56
13:22:32|28123.56
13:22:33|28123.56
13:22:34|28123.56
13:22:35|28123.56
13:22:36|28120.96
13:22:37|28120.96
13:22:38|28120.97
13:22:39|28122.66
13:22:40|28122.66
13:22:41|28122.66
13:22:42|28122.66
13:22:43|28119.18
13:22:44|28119.18
13:22:45|28119.18
13:22:47|28122.97
13:22:47|28133.35
13:22:49|28133.35
13:22:49|28133.35
13:22:50|28127.35
13:22:51|28127.34
13:22:52|28127.3
13:22:54|28127.3
13:22:54|28127.29
13:22:55|28126.43
13:22:57|28126.91
13:22:57|28123.71
13:22:58|28123.71
13:23:00|28123.71
13:23:01|28123.71
13:23:02|28124.05
13:23:04|28124.83
13:23:05|28124.83
13:23:06|28114.21
13:23:07|28113.14
13:23:08|28125.79
13:23:09|28125.79
13:23:10|28125.79
13:23:11|28125.79
13:23:12|28125.79
13:23:13|28125.79
13:23:14|28125.79
13:23:15|28125.79
13:23:16|28125.79
13:23:17|28121.99
13:23:19|28111.45
13:23:20|28111.45
13:23:21|28111.45
13:23:22|28111.45
13:23:23|28111.45
13:23:24|28116.64
13:23:25|28116.64
13:23:26|28116.64
13:23:27|28116.64
13:23:28|28116.17
13:23:29|28116.91
13:23:30|28116.91
13:23:31|28116.91
13:23:32|28115.58
13:23:33|28109.85
13:23:34|28102.2
13:23:35|28103.62
13:23:36|28103.62
13:23:37|28103.62
13:23:38|28104.75
13:23:39|28105.26
13:23:40|28107.46
13:23:41|28110.28
13:23:42|28110.28
13:23:43|28107.62
13:23:44|28107.62
13:23:45|28107.62
13:23:46|28107.62
13:23:48|28107.62
13:23:48|28103.32
13:23:49|28103.67
13:23:50|28105.2
13:23:51|28090.46
13:23:52|28082.01
13:23:53|28076.15
13:23:54|28073.72
13:23:55|28072.92
13:23:57|28073.72
13:23:57|28073.69
13:23:58|28073.69
13:23:59|28073.69
13:24:00|28073.5
13:24:02|28079.42
13:24:04|28078.95
13:24:05|28078.95
13:24:06|28078.95
13:24:07|28072.61
13:24:08|28073.15
13:24:09|28073.15
13:24:10|28076.17
13:24:11|28072.59
13:24:13|28072.56
13:24:14|28072.31
13:24:15|28072.31
13:24:15|28070.
13:24:17|28070.
13:24:18|28068.14
13:24:18|28068.14
13:24:20|28068.14
13:24:20|28068.14
13:24:22|28068.14
13:24:22|28061.84
13:24:24|28061.84
13:24:24|28061.84
13:24:26|28071.41
13:24:27|28071.41
13:24:28|28066.97
13:24:29|28074.76
13:24:30|28074.76
13:24:31|28071.96
13:24:32|28071.96
13:24:33|28071.96
13:24:34|28071.96
13:24:35|28071.96
13:24:36|28069.93
13:24:37|28069.93
13:24:38|28069.93
13:24:39|28069.93
13:24:40|28069.93
13:24:41|28086.24
13:24:42|28081.81
13:24:43|28081.81
13:24:44|28069.42
13:24:45|28069.42
13:24:46|28069.42
13:24:47|28069.42
13:24:48|28069.42
13:24:49|28055.7
13:24:50|28055.7
13:24:51|28055.7
13:24:52|28055.7
13:24:53|28055.7
13:24:54|28055.7
13:24:55|28055.7
13:24:56|28055.7
13:24:57|28055.7
13:24:58|28055.7
13:24:59|28055.7
13:25:00|28055.7
13:25:01|28061.18
13:25:02|28061.18
13:25:04|28061.18
13:25:05|28061.18
13:25:06|28057.1
13:25:07|28057.1
13:25:08|28057.1
13:25:09|28060.4
13:25:10|28060.4
13:25:11|28065.33
13:25:12|28065.33
13:25:13|28065.33
13:25:14|28065.33
13:25:15|28065.33
13:25:16|28065.33
13:25:17|28060.33
13:25:18|28055.7
13:25:19|28055.7
13:25:20|28055.7
13:25:21|28055.7
13:25:22|28055.7
13:25:23|28055.7
13:25:24|28055.7
13:25:26|28055.7
13:25:27|28055.7
13:25:27|28051.34
13:25:29|28051.34
13:25:30|28051.34
13:25:31|28054.18
13:25:32|28054.18
13:25:32|28056.79
13:25:33|28056.79
13:25:35|28059.89
13:25:36|28059.89
13:25:37|28059.89
13:25:38|28059.89
13:25:40|28067.87
13:25:40|28067.45
13:25:42|28067.45
13:25:43|28067.45
13:25:44|28077.22
13:25:45|28077.11
13:25:46|28068.61
13:25:47|28068.61
13:25:48|28068.61
13:25:48|28068.61
13:25:50|28068.61
13:25:50|28068.61
13:25:52|28068.61
13:25:53|28059.6
13:25:54|28059.6
13:25:54|28059.6
13:25:55|28059.6
13:25:57|28059.6
13:25:57|28056.04
13:25:59|28058.31
13:25:59|28058.31
13:26:01|28058.31
13:26:02|28058.31
13:26:04|28058.31
13:26:05|28058.31
13:26:05|28067.41
13:26:07|28059.55
13:26:09|28055.63
13:26:09|28055.63
13:26:10|28052.59
13:26:12|28054.39
13:26:13|28054.39
13:26:14|28054.39
13:26:15|28054.39
13:26:16|28054.39
13:26:16|28069.07
13:26:18|28069.07
13:26:19|28069.07
13:26:20|28061.03
13:26:21|28061.03
13:26:22|28058.54
13:26:23|28058.54
13:26:24|28064.69
13:26:25|28064.69
13:26:26|28064.69
13:26:27|28064.69
13:26:28|28067.55
13:26:29|28067.55
13:26:30|28059.66
13:26:31|28054.88
13:26:31|28054.88
13:26:33|28054.08
13:26:34|28052.55
13:26:35|28052.55
13:26:36|28057.33
13:26:37|28057.33
13:26:38|28057.33
13:26:39|28057.13
13:26:40|28057.13
13:26:41|28054.08
13:26:41|28056.03
13:26:43|28056.03
13:26:44|28057.57
13:26:44|28057.57
13:26:47|28061.03
13:26:47|28061.03
13:26:48|28061.03
13:26:49|28061.03
13:26:50|28061.03
13:26:51|28055.07
13:26:52|28051.22
13:26:53|28051.22
13:26:54|28050.
13:26:55|28050.
13:26:56|28050.
13:26:57|28050.
13:26:58|28050.
13:26:59|28050.
13:27:00|28050.
13:27:01|28050.
13:27:02|28050.
13:27:04|28050.
13:27:05|28050.01
13:27:07|28050.01
13:27:08|28046.67
13:27:10|28047.99
13:27:10|28043.93
13:27:12|28040.
13:27:14|28030.07
13:27:14|28028.77
13:27:15|28030.02
13:27:16|28030.02
13:27:17|28031.81
13:27:18|28031.8
13:27:20|28022.79
13:27:21|28018.63
13:27:22|28011.55
13:27:24|28011.57
13:27:24|28014.33
13:27:26|28014.37
13:27:27|28022.66
13:27:28|28024.37
13:27:29|28022.77
13:27:30|28018.02
13:27:31|28010.73
13:27:32|28012.12
13:27:33|28014.88
13:27:34|28002.22
13:27:35|28002.22
13:27:36|28002.22
13:27:37|28002.2
13:27:38|28000.
13:27:39|27996.49
13:27:41|27999.08
13:27:42|28010.29
13:27:43|28001.47
13:27:43|27988.21
13:27:44|27988.21
13:27:45|27988.32
13:27:46|27988.32
13:27:47|27988.71
13:27:49|27995.34
13:27:50|27995.34
13:27:51|27991.32
13:27:52|27995.5
13:27:53|27995.5
13:27:54|27995.5
13:27:55|27998.46
13:27:56|27988.09
13:27:57|27988.09
13:27:58|27988.09
13:27:59|27980.
13:28:00|27978.73
13:28:01|27972.53
13:28:02|27972.52
13:28:03|27954.
13:28:04|27957.13
13:28:05|27950.
13:28:06|27960.78
13:28:07|27966.26
13:28:08|27966.55
13:28:10|27986.69
13:28:10|27988.3
13:28:12|27993.06
13:28:13|27982.89
13:28:14|27993.33
13:28:15|27994.58
13:28:16|28000.08
13:28:17|27990.19
13:28:18|27989.28
13:28:20|27993.18
13:28:21|27993.18
13:28:22|27984.39
13:28:23|27984.39
13:28:23|28000.44
13:28:25|28003.53
13:28:26|28006.02
13:28:27|27999.6
13:28:27|28014.83
13:28:28|28013.98
13:28:30|28025.5
13:28:31|28036.68
13:28:32|28036.68
13:28:32|28036.68
13:28:34|28038.23
13:28:35|28038.23
13:28:36|28049.26
13:28:37|28046.62
13:28:38|28037.12
13:28:39|28029.67
13:28:40|28029.67
13:28:41|28026.56
13:28:42|28026.6
13:28:43|28026.6
13:28:44|28026.6
13:28:45|28026.6
13:28:46|28026.6
13:28:47|28048.29
13:28:48|28048.29
13:28:49|28048.29
13:28:50|28048.29
13:28:51|28043.63
13:28:51|28050.92
13:28:53|28050.92
13:28:54|28050.92
13:28:55|28050.92
13:28:55|28043.37
13:28:57|28038.62
13:28:58|28038.62
13:28:59|28033.45
13:29:00|28044.08
13:29:01|28044.08
13:29:02|28045.
13:29:03|28045.01
13:29:03|28045.01
13:29:05|28045.01
13:29:06|28045.01
13:29:07|28019.24
13:29:08|28019.24
13:29:09|28012.36
13:29:11|28016.77
13:29:12|28016.77
13:29:14|28016.77
13:29:16|28025.96
13:29:17|28043.6
13:29:18|28045.01
13:29:19|28045.01
13:29:20|28053.14
13:29:21|28053.14
13:29:22|28053.14
13:29:24|28069.39
13:29:24|28052.57
13:29:25|28052.57
13:29:26|28044.49
13:29:27|28044.49
13:29:28|28044.49
13:29:29|28048.94
13:29:30|28048.94
13:29:31|28026.98
13:29:32|28027.14
13:29:33|28027.14
13:29:34|28027.14
13:29:35|28030.73
13:29:37|28027.68
13:29:38|28027.68
13:29:39|28017.16
13:29:41|28017.16
13:29:41|28010.27
13:29:42|28010.27
13:29:43|28010.27
13:29:44|28010.27
13:29:45|28010.27
13:29:46|28024.64
13:29:47|28024.63
13:29:48|28050.79
13:29:49|28040.92
13:29:50|28040.92
13:29:51|28040.92
13:29:52|28027.63
13:29:53|28027.48
13:29:54|28031.94
13:29:55|28031.94
13:29:56|28031.72
13:29:57|28031.72
13:29:58|28045.97
13:29:59|28050.63
13:30:00|28049.02
13:30:01|28049.02
13:30:02|28049.02
13:30:03|28049.02
13:30:04|28049.02
13:30:05|28053.85
13:30:07|28053.85
13:30:09|28072.67
13:30:10|28069.54
13:30:11|28066.59
13:30:13|28053.86
13:30:13|28053.85
13:30:14|28053.83
13:30:15|28053.83
13:30:16|28053.83
13:30:17|28053.83
13:30:18|28026.3
13:30:19|28031.25
13:30:20|28031.25
13:30:21|28035.73
13:30:23|28028.71
13:30:24|28028.71
13:30:25|28026.04
13:30:26|28012.21
13:30:27|28002.2
13:30:28|28000.02
13:30:29|28000.47
13:30:30|28000.47
13:30:31|28000.47
13:30:32|28000.47
13:30:33|28000.
13:30:34|28000.5
13:30:35|28000.5
13:30:36|28000.
13:30:37|27987.91
13:30:38|27982.67
13:30:39|27977.28
13:30:40|27964.19
13:30:41|27969.48
13:30:42|27969.52
13:30:43|27973.52
13:30:44|27975.69
13:30:45|27979.64
13:30:46|27979.64
13:30:47|27979.64
13:30:48|27965.92
13:30:49|27965.92
13:30:50|27965.92
13:30:51|27981.73
13:30:52|27987.53
13:30:53|27987.53
13:30:54|27984.02
13:30:55|27984.02
13:30:56|27984.02
13:30:57|27984.02
13:30:58|27984.02
13:30:59|27984.02
13:31:00|27989.63
13:31:01|27989.63
13:31:02|28015.33
13:31:03|28023.27
13:31:04|28029.64
13:31:05|28029.59
13:31:07|28031.05
13:31:07|28031.05
13:31:09|28045.18
13:31:11|28046.68
13:31:12|28053.85
13:31:13|28053.85
13:31:15|28053.85
13:31:16|28053.85
13:31:16|28047.6
13:31:17|28036.21
13:31:18|28031.7
13:31:19|28031.7
13:31:21|28031.7
13:31:22|28031.7
13:31:23|28031.7
13:31:24|28004.11
13:31:24|28015.44
13:31:26|28005.44
13:31:27|28012.66
13:31:28|28012.66
13:31:29|28043.77
13:31:30|28030.64
13:31:31|28030.64
13:31:32|28014.35
13:31:33|28007.96
13:31:34|28020.6
13:31:35|28020.6
13:31:36|28024.13
13:31:37|28009.41
13:31:38|28011.72
13:31:39|28005.01
13:31:40|28005.01
13:31:41|28023.8
13:31:42|28024.74
13:31:43|28034.41
13:31:45|28049.07
13:31:46|28045.43
13:31:46|28045.43
13:31:48|28045.43
13:31:49|28041.07
13:31:50|28041.07
13:31:51|28041.07
13:31:51|28041.07
13:31:53|28015.45
13:31:54|28028.3
13:31:55|28028.3
13:31:56|28028.3
13:31:56|28028.3
13:31:58|28028.3
13:31:59|28028.3
13:31:59|28035.1
13:32:00|28032.29
13:32:01|28032.29
13:32:02|28032.29
13:32:03|28031.87
13:32:05|28031.87
13:32:06|28054.16
13:32:07|28057.11
13:32:09|28062.51
13:32:10|28057.66
13:32:11|28064.51
13:32:12|28064.51
13:32:14|28069.95
13:32:16|28069.95
13:32:17|28067.38
13:32:18|28063.28
13:32:20|28063.28
13:32:20|28058.92
13:32:21|28058.92
13:32:22|28058.91
13:32:23|28059.02
13:32:24|28065.27
13:32:25|28068.42
13:32:26|28079.98
13:32:27|28068.65
13:32:28|28064.38
13:32:29|28064.38
13:32:31|28077.76
13:32:32|28077.76
13:32:32|28078.46
13:32:34|28072.99
13:32:35|28076.56
13:32:36|28087.08
13:32:37|28089.86
13:32:37|28085.21
13:32:39|28081.63
13:32:40|28081.63
13:32:41|28081.63
13:32:42|28065.11
13:32:42|28065.11
13:32:44|28071.41
13:32:45|28071.41
13:32:46|28072.
13:32:47|28060.76
13:32:48|28054.72
13:32:48|28063.96
13:32:50|28063.96
13:32:50|28063.96
13:32:52|28071.43
13:32:52|28067.67
13:32:53|28066.32
13:32:55|28066.32
13:32:56|28062.43
13:32:56|28066.44
13:32:58|28063.58
13:32:59|28071.15
13:33:00|28072.57
13:33:00|28083.35
13:33:02|28082.73
13:33:03|28071.57
13:33:03|28080.69
13:33:05|28083.15
13:33:05|28077.72
13:33:07|28077.72
13:33:08|28082.24
13:33:10|28082.76
13:33:10|28095.
13:33:12|28100.
13:33:12|28105.93
13:33:15|28101.47
13:33:15|28106.01
13:33:16|28106.01
13:33:17|28110.66
13:33:18|28114.25
13:33:19|28114.25
13:33:21|28118.06
13:33:22|28116.66
13:33:23|28116.66
13:33:23|28105.38
13:33:26|28100.39
13:33:26|28090.58
13:33:27|28088.78
13:33:28|28098.27
13:33:29|28113.4
13:33:30|28113.4
13:33:31|28113.4
13:33:32|28113.4
13:33:33|28113.4
13:33:34|28113.4
13:33:35|28101.32
13:33:36|28101.29
13:33:37|28101.29
13:33:38|28088.39
13:33:39|28088.69
13:33:40|28088.69
13:33:41|28088.41
13:33:42|28090.86
13:33:43|28087.3
13:33:44|28075.15
13:33:45|28073.13
13:33:46|28076.17
13:33:47|28073.46
13:33:48|28073.46
13:33:49|28094.86
13:33:50|28086.65
13:33:52|28098.29
13:33:53|28105.06
13:33:53|28105.06
13:33:55|28105.06
13:33:56|28112.65
13:33:57|28098.92
13:33:58|28098.92
13:33:59|28102.8
13:34:00|28097.36
13:34:02|28097.36
13:34:02|28090.68
13:34:03|28085.53
13:34:04|28085.21
13:34:05|28085.21
13:34:06|28075.2
13:34:07|28075.37
13:34:08|28081.83
13:34:10|28083.68
13:34:12|28082.47
13:34:12|28089.92
13:34:14|28095.07
13:34:16|28109.53
13:34:16|28096.37
13:34:18|28096.37
13:34:19|28084.08
13:34:19|28084.08
13:34:21|28081.1
13:34:22|28068.65
13:34:23|28053.89
13:34:25|28057.62
13:34:26|28057.62
13:34:26|28057.62
13:34:28|28064.19
13:34:29|28064.19
13:34:30|28064.19
13:34:31|28064.19
13:34:32|28064.19
13:34:33|28064.19
13:34:34|28050.
13:34:35|28050.
13:34:37|28053.54
13:34:38|28052.92
13:34:38|28063.79
13:34:39|28063.79
13:34:41|28072.28
13:34:42|28072.28
13:34:43|28045.58
13:34:43|28055.61
13:34:44|28055.01
13:34:45|28055.01
13:34:46|28060.08
13:34:47|28060.08
13:34:49|28060.08
13:34:50|28068.16
13:34:51|28068.16
13:34:52|28068.16
13:34:53|28068.16
13:34:54|28068.16
13:34:55|28068.16
13:34:56|28068.16
13:34:57|28072.4
13:34:58|28077.9
13:34:59|28077.9
13:35:00|28081.04
13:35:01|28081.04
13:35:02|28066.32
13:35:03|28069.91
13:35:04|28069.91
13:35:05|28077.1
13:35:06|28067.62
13:35:07|28067.58
13:35:08|28065.11
13:35:09|28065.11
13:35:10|28065.11
13:35:11|28069.67
13:35:12|28080.36
13:35:14|28081.44
13:35:15|28069.8
13:35:17|28067.43
13:35:18|28052.78
13:35:20|28052.78
13:35:21|28050.
13:35:22|28050.
13:35:23|28052.65
13:35:24|28050.
13:35:25|28044.84
13:35:26|28044.84
13:35:27|28044.84
13:35:28|28044.84
13:35:29|28044.84
13:35:30|28044.84
13:35:31|28044.84
13:35:32|28030.58
13:35:33|28030.58
13:35:34|28030.58
13:35:35|28030.58
13:35:36|28041.78
13:35:37|28033.31
13:35:38|28038.72
13:35:39|28038.72
13:35:40|28038.72
13:35:41|28038.72
13:35:42|28038.72
13:35:43|28038.72
13:35:44|28040.3
13:35:45|28049.72
13:35:46|28049.72
13:35:47|28046.16
13:35:48|28046.16
13:35:49|28046.16
13:35:50|28040.18
13:35:51|28040.18
13:35:52|28043.41
13:35:53|28052.34
13:35:54|28052.34
13:35:55|28066.24
13:35:56|28066.24
13:35:57|28078.96
13:35:58|28078.96
13:35:59|28099.77
13:36:00|28095.9
13:36:01|28094.83
13:36:02|28114.31
13:36:03|28110.79
13:36:04|28101.93
13:36:05|28111.82
13:36:06|28112.05
13:36:07|28117.89
13:36:08|28121.72
13:36:09|28121.58
13:36:11|28120.62
13:36:12|28112.1
13:36:13|28110.68
13:36:15|28118.22
13:36:16|28112.69
13:36:16|28112.72
13:36:18|28121.65
13:36:19|28121.65
13:36:20|28125.16
13:36:21|28125.16
13:36:22|28125.16
13:36:23|28125.16
13:36:24|28127.63
13:36:25|28127.63
13:36:26|28121.26
13:36:27|28121.82
13:36:28|28107.35
13:36:29|28107.35
13:36:30|28107.35
13:36:31|28107.35
13:36:33|28094.85
13:36:34|28094.85
13:36:35|28104.75
13:36:36|28106.91
13:36:37|28106.91
13:36:38|28100.31
13:36:39|28100.31
13:36:40|28099.23
13:36:41|28099.23
13:36:42|28099.23
13:36:43|28105.
13:36:44|28103.57
13:36:45|28100.73
13:36:46|28094.84
13:36:47|28087.49
13:36:48|28083.35
13:36:49|28075.44
13:36:50|28078.26
13:36:51|28078.26
13:36:52|28078.26
13:36:53|28078.26
13:36:54|28098.61
13:36:55|28098.61
13:36:56|28098.61
13:36:57|28097.19
13:36:58|28097.12
13:36:59|28097.12
13:37:00|28093.81
13:37:01|28093.81
13:37:02|28093.81
13:37:03|28093.81
13:37:04|28093.81
13:37:05|28081.96
13:37:06|28085.82
13:37:07|28085.82
13:37:08|28086.3
13:37:09|28094.04
13:37:10|28100.71
13:37:12|28099.3
13:37:13|28097.04
13:37:14|28101.45
13:37:15|28100.05
13:37:16|28100.05
13:37:17|28100.05
13:37:18|28090.64
13:37:19|28090.64
13:37:21|28076.14
13:37:21|28082.15
13:37:23|28080.09
13:37:24|28080.09
13:37:25|28080.09
13:37:26|28080.09
13:37:27|28090.29
13:37:28|28091.51
13:37:30|28095.87
13:37:31|28095.87
13:37:32|28095.87
13:37:32|28096.18
13:37:34|28095.87
13:37:35|28103.34
13:37:35|28103.34
13:37:37|28102.
13:37:38|28106.38
13:37:39|28101.37
13:37:40|28101.37
13:37:40|28101.37
13:37:41|28092.13
13:37:42|28094.6
13:37:43|28085.95
13:37:45|28084.52
13:37:45|28084.52
13:37:46|28085.93
13:37:48|28085.93
13:37:49|28084.51
13:37:49|28084.51
13:37:51|28084.51
13:37:51|28071.79
13:37:52|28071.79
13:37:54|28063.59
13:37:55|28063.59
13:37:55|28063.59
13:37:56|28073.95
13:37:58|28073.95
13:37:58|28081.2
13:38:00|28088.7
13:38:01|28088.64
13:38:01|28078.48
13:38:02|28078.48
13:38:03|28075.01
13:38:05|28075.48
13:38:05|28085.74
13:38:07|28085.74
13:38:07|28084.96
13:38:08|28084.96
13:38:09|28085.62
13:38:10|28085.62
13:38:12|28102.79
13:38:14|28107.66
13:38:15|28107.66
13:38:16|28107.66
13:38:17|28092.19
13:38:18|28092.19
13:38:19|28092.19
13:38:20|28092.19
13:38:22|28092.19
13:38:23|28092.19
13:38:24|28081.66
13:38:25|28081.66
13:38:25|28081.66
13:38:27|28083.08
13:38:28|28082.66
13:38:29|28082.68
13:38:30|28082.68
13:38:31|28082.68
13:38:32|28082.68
13:38:33|28082.68
13:38:34|28078.06
13:38:35|28088.03
13:38:36|28088.03
13:38:37|28076.67
13:38:38|28076.67
13:38:40|28076.67
13:38:41|28076.67
13:38:42|28076.67
13:38:42|28076.67
13:38:44|28085.65
13:38:45|28085.65
13:38:46|28085.65
13:38:46|28085.06
13:38:48|28085.06
13:38:49|28070.82
13:38:50|28070.82
13:38:50|28065.84
13:38:52|28065.84
13:38:53|28065.84
13:38:53|28065.84
13:38:55|28065.84
13:38:55|28065.84
13:38:56|28065.84
13:38:58|28062.8
13:38:58|28062.37
13:38:59|28062.37
13:39:00|28062.35
13:39:02|28070.07
13:39:02|28064.25
13:39:04|28051.72
13:39:05|28051.72
13:39:05|28054.39
13:39:06|28053.02
13:39:07|28053.02
13:39:09|28063.96
13:39:09|28063.01
13:39:11|28063.01
13:39:12|28056.09
13:39:12|28056.09
13:39:14|28056.09
13:39:15|28056.09
13:39:17|28046.8
13:39:18|28038.21
13:39:20|28033.52
13:39:21|28033.52
13:39:22|28033.52
13:39:23|28048.28
13:39:24|28048.28
13:39:25|28048.28
13:39:26|28048.28
13:39:27|28048.25
13:39:28|28037.24
13:39:29|28038.05
13:39:30|28027.7
13:39:31|28027.7
13:39:32|28017.98
13:39:33|28017.98
13:39:34|28017.97
13:39:36|28017.97
13:39:36|28017.97
13:39:37|28018.82
13:39:39|28021.3
13:39:40|28021.66
13:39:42|28021.66
13:39:42|28011.4
13:39:44|28014.62
13:39:45|28014.97
13:39:46|28014.97
13:39:46|28014.97
13:39:48|28014.97
13:39:49|28022.01
13:39:50|28022.01
13:39:51|28022.01
13:39:52|28022.01
13:39:53|28040.24
13:39:53|28040.24
13:39:54|28037.31
13:39:55|28050.8
13:39:57|28050.53
13:39:58|28044.56
13:39:58|28037.34
13:39:59|28037.34
13:40:00|28037.34
13:40:01|28037.34
13:40:02|28023.1
13:40:03|28023.1
13:40:05|28019.58
13:40:05|28028.33
13:40:06|28025.18
13:40:08|28032.53
13:40:08|28025.38
13:40:09|28022.61
13:40:10|28017.75
13:40:11|28017.75
13:40:13|28010.
13:40:14|28008.28
13:40:15|28008.37
13:40:17|28008.43
13:40:18|28006.59
13:40:19|27998.76
13:40:20|27989.33
13:40:21|27989.33
13:40:22|27987.78
13:40:23|27983.81
13:40:24|27998.78
13:40:25|27998.78
13:40:26|27998.78
13:40:27|27998.78
13:40:29|28003.41
13:40:30|27996.47
13:40:31|27996.47
13:40:31|27992.86
13:40:32|27992.86
13:40:33|27994.34
13:40:34|28006.37
13:40:36|28005.23
13:40:38|28004.03
13:40:38|27988.22
13:40:40|27987.94
13:40:41|27987.94
13:40:41|27987.94
13:40:43|27990.19
13:40:44|27986.34
13:40:45|27979.76
13:40:46|27981.51
13:40:47|27984.41
13:40:48|27984.41
13:40:49|27984.41
13:40:50|27983.6
13:40:51|27983.6
13:40:52|27980.
13:40:53|27980.01
13:40:54|27974.48
13:40:55|27972.39
13:40:56|27972.39
13:40:57|27967.19
13:40:58|27967.19
13:40:59|27961.13
13:41:00|27961.13
13:41:01|27951.08
13:41:02|27952.64
13:41:03|27952.64
13:41:03|27957.08
13:41:05|27962.79
13:41:06|27962.79
13:41:07|27960.1
13:41:08|27956.62
13:41:09|27956.62
13:41:10|27959.34
13:41:11|27963.54
13:41:12|27963.54
13:41:14|27971.46
13:41:15|27971.46
13:41:17|27971.46
13:41:17|27971.46
13:41:18|27966.91
13:41:19|27966.91
13:41:20|27966.91
13:41:21|27961.66
13:41:22|27961.66
13:41:23|27956.81
13:41:24|27957.41
13:41:25|27950.
13:41:27|27926.72
13:41:28|27915.9
13:41:29|27914.83
13:41:30|27917.77
13:41:31|27904.05
13:41:33|27904.71
13:41:34|27904.71
13:41:35|27909.62
13:41:35|27918.51
13:41:37|27930.1
13:41:38|27916.01
13:41:39|27921.89
13:41:40|27921.89
13:41:41|27921.89
13:41:42|27921.89
13:41:43|27921.89
13:41:44|27911.34
13:41:45|27908.14
13:41:46|27908.14
13:41:47|27917.17
13:41:48|27914.38
13:41:49|27918.3
13:41:50|27926.83
13:41:51|27933.79
13:41:52|27936.04
13:41:53|27936.05
13:41:54|27932.82
13:41:55|27927.49
13:41:56|27931.67
13:41:57|27927.49
13:41:58|27927.49
13:41:58|27924.96
13:42:00|27912.82
13:42:01|27914.7
13:42:02|27900.02
13:42:03|27903.51
13:42:04|27903.51
13:42:05|27900.
13:42:06|27900.01
13:42:07|27900.
13:42:08|27899.15
13:42:09|27886.5
13:42:10|27889.8
13:42:11|27868.49
13:42:12|27868.49
13:42:13|27869.33
13:42:15|27886.58
13:42:15|27886.58
13:42:17|27874.92
13:42:18|27874.92
13:42:20|27863.42
13:42:20|27863.01
13:42:21|27863.01
13:42:22|27860.
13:42:23|27856.
13:42:24|27852.47
13:42:25|27853.2
13:42:26|27850.73
13:42:27|27850.73
13:42:28|27850.73
13:42:29|27859.06
13:42:30|27848.35
13:42:31|27848.35
13:42:33|27847.23
13:42:33|27847.23
13:42:34|27851.92
13:42:35|27845.74
13:42:36|27830.41
13:42:37|27835.14
13:42:39|27849.01
13:42:40|27849.01
13:42:41|27847.15
13:42:42|27850.25
13:42:43|27850.25
13:42:44|27850.85
13:42:45|27850.85
13:42:46|27866.8
13:42:46|27872.93
13:42:48|27872.62
13:42:49|27866.29
13:42:49|27861.26
13:42:50|27858.99
13:42:51|27858.99
13:42:53|27858.99
13:42:54|27858.99
13:42:55|27866.29
13:42:56|27866.29
13:42:57|27866.29
13:42:58|27866.29
13:42:59|27866.29
13:43:00|27874.25
13:43:00|27874.25
13:43:02|27869.32
13:43:03|27869.32
13:43:04|27855.92
13:43:05|27855.92
13:43:06|27854.52
13:43:07|27851.94
13:43:08|27851.94
13:43:09|27848.24
13:43:10|27848.24
13:43:11|27848.24
13:43:11|27837.26
13:43:13|27834.43
13:43:14|27835.85
13:43:15|27835.85
13:43:17|27849.96
13:43:18|27849.96
13:43:19|27849.96
13:43:20|27844.57
13:43:22|27839.02
13:43:22|27839.02
13:43:23|27829.02
13:43:24|27831.44
13:43:25|27832.47
13:43:26|27832.47
13:43:27|27840.31
13:43:29|27840.31
13:43:30|27840.31
13:43:31|27840.31
13:43:32|27843.2
13:43:33|27839.57
13:43:34|27840.13
13:43:34|27842.24
13:43:36|27852.85
13:43:37|27854.41
13:43:38|27854.41
13:43:38|27859.41
13:43:40|27862.67
13:43:41|27864.78
13:43:42|27859.96
13:43:43|27863.59
13:43:44|27851.9
13:43:44|27851.52
13:43:46|27847.47
13:43:47|27847.47
13:43:48|27847.47
13:43:49|27850.12
13:43:50|27860.85
13:43:51|27855.34
13:43:52|27860.51
13:43:53|27860.51
13:43:54|27862.06
13:43:55|27870.78
13:43:56|27870.78
13:43:57|27879.02
13:43:58|27879.02
13:43:59|27879.02
13:43:59|27873.88
13:44:01|27881.97
13:44:02|27885.49
13:44:03|27887.79
13:44:03|27875.78
13:44:04|27870.32
13:44:06|27870.32
13:44:07|27889.8
13:44:08|27893.52
13:44:08|27890.72
13:44:10|27878.75
13:44:11|27878.62
13:44:12|27868.86
13:44:13|27876.08
13:44:14|27873.84
13:44:16|27868.95
13:44:17|27868.95
13:44:19|27868.82
13:44:20|27854.27
13:44:21|27856.88
13:44:22|27865.65
13:44:24|27853.96
13:44:24|27853.96
13:44:26|27853.97
13:44:26|27853.97
13:44:28|27858.3
13:44:29|27858.3
13:44:30|27858.3
13:44:31|27851.49
13:44:32|27851.73
13:44:33|27851.73
13:44:34|27851.73
13:44:35|27851.73
13:44:36|27876.67
13:44:37|27876.67
13:44:38|27876.67
13:44:39|27876.67
13:44:40|27876.67
13:44:41|27876.67
13:44:42|27876.67
13:44:43|27876.67
13:44:44|27876.67
13:44:45|27876.67
13:44:46|27895.3
13:44:47|27897.1
13:44:48|27897.1
13:44:49|27887.42
13:44:50|27869.95
13:44:51|27876.02
13:44:52|27876.02
13:44:53|27858.17
13:44:54|27859.56
13:44:55|27859.56
13:44:56|27862.11
13:44:57|27862.11
13:44:58|27858.13
13:44:59|27856.08
13:45:00|27866.4
13:45:01|27866.4
13:45:02|27861.23
13:45:03|27890.42
13:45:04|27890.47
13:45:05|27884.29
13:45:07|27884.34
13:45:08|27884.34
13:45:09|27897.12
13:45:10|27897.03
13:45:11|27898.33
13:45:12|27898.33
13:45:13|27899.68
13:45:14|27905.92
13:45:15|27905.92
13:45:17|27894.87
13:45:18|27906.23
13:45:19|27900.69
13:45:21|27904.52
13:45:22|27904.52
13:45:23|27904.52
13:45:23|27904.52
13:45:25|27910.6
13:45:25|27907.95
13:45:27|27897.45
13:45:29|27897.45
13:45:30|27890.19
13:45:31|27892.82
13:45:32|27893.49
13:45:33|27894.85
13:45:34|27898.33
13:45:35|27898.33
13:45:36|27898.33
13:45:37|27898.33
13:45:38|27898.33
13:45:39|27918.79
13:45:40|27919.8
13:45:41|27921.25
13:45:42|27921.27
13:45:43|27918.46
13:45:44|27918.46
13:45:45|27918.46
13:45:46|27913.95
13:45:47|27911.31
13:45:48|27908.76
13:45:49|27908.76
13:45:50|27908.76
13:45:51|27908.76
13:45:52|27910.6
13:45:53|27912.15
13:45:54|27909.49
13:45:55|27909.49
13:45:56|27909.49
13:45:57|27920.03
13:45:58|27920.03
13:45:59|27920.03
13:46:00|27929.52
13:46:01|27929.52
13:46:02|27929.52
13:46:03|27929.52
13:46:04|27914.75
13:46:05|27906.38
13:46:06|27906.34
13:46:07|27902.61
13:46:08|27909.87
13:46:09|27909.87
13:46:10|27902.72
13:46:11|27900.
13:46:12|27900.
13:46:13|27897.23
13:46:14|27900.55
13:46:15|27900.55
13:46:16|27900.55
13:46:17|27908.79
13:46:18|27902.73
13:46:19|27896.35
13:46:20|27896.35
13:46:21|27896.35
13:46:22|27896.35
13:46:24|27889.73
13:46:25|27889.73
13:46:26|27889.73
13:46:27|27889.73
13:46:28|27889.73
13:46:29|27889.73
13:46:31|27897.87
13:46:32|27897.87
13:46:33|27897.87
13:46:34|27906.31
13:46:35|27906.31
13:46:36|27905.34
13:46:37|27905.34
13:46:38|27917.02
13:46:39|27917.02
13:46:40|27909.01
13:46:41|27909.01
13:46:42|27902.37
13:46:43|27902.37
13:46:44|27902.37
13:46:45|27902.37
13:46:46|27902.37
13:46:47|27902.37
13:46:48|27889.72
13:46:49|27894.32
13:46:50|27894.32
13:46:51|27898.93
13:46:52|27895.71
13:46:53|27889.77
13:46:54|27888.58
13:46:55|27889.98
13:46:56|27889.98
13:46:57|27888.33
13:46:58|27888.33
13:46:59|27888.33
13:47:00|27887.69
13:47:01|27887.69
13:47:02|27893.18
13:47:03|27901.05
13:47:04|27905.02
13:47:05|27915.09
13:47:06|27915.09
13:47:07|27919.95
13:47:08|27919.95
13:47:09|27924.12
13:47:10|27924.12
13:47:11|27921.62
13:47:12|27921.62
13:47:13|27902.19
13:47:14|27893.47
13:47:15|27902.16
13:47:16|27898.6
13:47:18|27899.1
13:47:19|27889.96
13:47:21|27889.96
13:47:22|27889.96
13:47:23|27886.25
13:47:24|27886.25
13:47:25|27894.76
13:47:26|27894.76
13:47:27|27894.76
13:47:28|27894.76
13:47:29|27883.56
13:47:30|27883.63
13:47:31|27883.98
13:47:32|27883.98
13:47:34|27900.84
13:47:35|27901.14
13:47:36|27901.14
13:47:37|27912.55
13:47:38|27912.55
13:47:39|27897.62
13:47:40|27897.62
13:47:40|27908.92
13:47:42|27908.92
13:47:43|27907.4
13:47:43|27918.04
13:47:44|27920.58
13:47:45|27920.58
13:47:47|27920.58
13:47:48|27920.58
13:47:49|27920.58
13:47:50|27920.58
13:47:52|27920.58
13:47:53|27920.58
13:47:53|27920.58
13:47:54|27919.6
13:47:56|27920.59
13:47:56|27921.09
13:47:58|27921.09
13:47:59|27921.09
13:47:59|27921.09
13:48:00|27916.4
13:48:02|27916.4
13:48:02|27918.98
13:48:03|27921.73
13:48:05|27924.87
13:48:06|27924.87
13:48:06|27924.87
13:48:07|27924.87
13:48:09|27926.68
13:48:09|27920.01
13:48:11|27916.78
13:48:12|27917.82
13:48:13|27907.96
13:48:13|27901.99
13:48:15|27895.94
13:48:15|27895.94
13:48:16|27895.94
13:48:18|27895.94
13:48:19|27895.94
13:48:19|27895.94
13:48:21|27901.67
13:48:22|27902.85
13:48:23|27902.85
13:48:24|27905.67
13:48:26|27905.67
13:48:27|27905.67
13:48:29|27907.38
13:48:30|27907.37
13:48:30|27907.37
13:48:32|27907.37
13:48:33|27907.37
13:48:34|27907.37
13:48:35|27915.5
13:48:36|27913.05
13:48:37|27899.76
13:48:38|27899.76
13:48:39|27889.63
13:48:40|27889.62
13:48:41|27889.92
13:48:42|27889.99
13:48:43|27892.35
13:48:44|27888.81
13:48:45|27890.29
13:48:46|27890.29
13:48:47|27896.38
13:48:48|27892.06
13:48:49|27892.06
13:48:50|27888.58
13:48:52|27888.58
13:48:52|27888.58
13:48:53|27889.7
13:48:54|27889.7
13:48:55|27911.79
13:48:56|27911.79
13:48:57|27911.79
13:48:58|27911.79
13:48:59|27911.79
13:49:00|27911.79
13:49:01|27912.
13:49:02|27906.32
13:49:03|27906.32
13:49:04|27908.06
13:49:05|27908.06
13:49:06|27910.9
13:49:07|27910.9
13:49:08|27910.47
13:49:09|27908.52
13:49:10|27903.87
13:49:11|27900.34
13:49:12|27900.34
13:49:13|27896.12
13:49:14|27896.12
13:49:15|27896.12
13:49:16|27896.13
13:49:17|27896.13
13:49:19|27896.13
13:49:20|27889.26
13:49:22|27879.32
13:49:23|27882.66
13:49:24|27882.66
13:49:26|27882.66
13:49:28|27882.66
13:49:28|27882.66
13:49:29|27882.66
13:49:30|27885.48
13:49:31|27885.48
13:49:32|27885.48
13:49:33|27887.96
13:49:35|27874.47
13:49:36|27874.47
13:49:38|27874.47
13:49:38|27874.47
13:49:39|27891.56
13:49:40|27891.56
13:49:41|27886.95
13:49:42|27891.42
13:49:43|27891.42
13:49:44|27891.42
13:49:45|27891.42
13:49:46|27891.42
13:49:47|27896.23
13:49:48|27896.23
13:49:49|27896.23
13:49:50|27896.23
13:49:51|27896.23
13:49:52|27896.23
13:49:53|27901.06
13:49:54|27901.06
13:49:55|27903.65
13:49:56|27902.33
13:49:57|27909.26
13:49:58|27914.34
13:49:59|27914.34
13:50:00|27914.34
13:50:01|27914.36
13:50:02|27913.17
13:50:03|27914.88
13:50:04|27910.53
13:50:05|27910.53
13:50:06|27906.61
13:50:08|27899.22
13:50:09|27899.22
13:50:10|27907.07
13:50:11|27905.22
13:50:12|27908.59
13:50:13|27908.59
13:50:14|27903.51
13:50:15|27903.51
13:50:16|27899.92
13:50:17|27895.15
13:50:18|27882.3
13:50:19|27882.3
13:50:21|27882.3
13:50:22|27882.3
13:50:24|27884.91
13:50:24|27884.91
13:50:25|27896.19
13:50:26|27896.19
13:50:27|27888.16
13:50:28|27871.78
13:50:29|27871.78
13:50:30|27871.78
13:50:32|27882.75
13:50:33|27882.75
13:50:34|27882.75
13:50:36|27882.75
13:50:36|27892.98
13:50:37|27892.98
13:50:38|27892.98
13:50:39|27892.98
13:50:40|27892.98
13:50:41|27892.98
13:50:42|27884.24
13:50:43|27888.92
13:50:44|27888.92
13:50:45|27888.41
13:50:46|27884.58
13:50:47|27884.58
13:50:48|27884.58
13:50:49|27884.58
13:50:50|27884.58
13:50:51|27884.58
13:50:52|27882.25
13:50:53|27882.25
13:50:54|27872.06
13:50:55|27874.01
13:50:56|27874.52
13:50:57|27876.67
13:50:58|27876.67
13:50:59|27877.66
13:51:00|27883.58
13:51:01|27883.54
13:51:02|27883.54
13:51:03|27883.34
13:51:04|27883.33
13:51:05|27886.51
13:51:06|27886.51
13:51:07|27886.51
13:51:08|27896.61
13:51:09|27896.61
13:51:10|27888.96
13:51:11|27894.79
13:51:12|27894.79
13:51:13|27894.79
13:51:14|27901.45
13:51:15|27900.9
13:51:16|27900.9
13:51:17|27907.4
13:51:18|27913.72
13:51:20|27913.72
13:51:22|27918.29
13:51:23|27916.67
13:51:25|27912.16
13:51:25|27909.66
13:51:26|27894.32
13:51:27|27894.32
13:51:28|27894.32
13:51:29|27914.42
13:51:30|27914.42
13:51:32|27912.99
13:51:33|27912.99
13:51:33|27917.21
13:51:35|27923.07
13:51:36|27929.33
13:51:37|27929.33
13:51:38|27929.34
13:51:39|27929.34
13:51:40|27922.51
13:51:40|27922.77
13:51:42|27922.77
13:51:43|27922.77
13:51:44|27921.05
13:51:46|27921.05
13:51:46|27921.05
13:51:47|27913.32
13:51:48|27913.32
13:51:49|27913.32
13:51:50|27920.58
13:51:51|27920.58
13:51:52|27920.58
13:51:53|27920.58
13:51:54|27920.58
13:51:55|27926.53
13:51:56|27926.53
13:51:57|27918.91
13:51:58|27918.91
13:51:59|27918.91
13:52:00|27918.91
13:52:01|27918.91
13:52:02|27907.66
13:52:03|27907.66
13:52:04|27909.15
13:52:05|27909.15
13:52:06|27909.07
13:52:07|27909.07
13:52:08|27910.54
13:52:09|27910.54
13:52:10|27913.81
13:52:11|27913.81
13:52:12|27913.81
13:52:13|27915.6
13:52:14|27915.6
13:52:15|27915.6
13:52:16|27915.6
13:52:17|27921.88
13:52:18|27921.88
13:52:19|27921.88
13:52:21|27921.88
13:52:23|27924.68
13:52:24|27936.76
13:52:26|27936.76
13:52:27|27943.84
13:52:28|27943.84
13:52:29|27943.84
13:52:30|27943.84
13:52:31|27943.84
13:52:32|27943.65
13:52:33|27942.1
13:52:35|27942.1
13:52:35|27942.1
13:52:36|27943.65
13:52:37|27943.65
13:52:38|27947.23
13:52:39|27947.23
13:52:40|27947.09
13:52:41|27947.09
13:52:42|27947.09
13:52:43|27945.89
13:52:44|27945.89
13:52:45|27945.89
13:52:46|27948.84
13:52:47|27946.65
13:52:48|27946.65
13:52:49|27948.07
13:52:50|27949.45
13:52:51|27949.45
13:52:52|27945.58
13:52:53|27945.58
13:52:54|27945.58
13:52:55|27945.58
13:52:56|27945.58
13:52:57|27946.95
13:52:58|27946.95
13:52:59|27943.9
13:53:00|27944.29
13:53:01|27944.29
13:53:02|27944.29
13:53:03|27944.29
13:53:04|27942.42
13:53:05|27942.42
13:53:06|27942.42
13:53:07|27942.42
13:53:08|27950.32
13:53:09|27955.22
13:53:10|27955.22
13:53:11|27955.22
13:53:12|27957.07
13:53:13|27964.88
13:53:14|27960.44
13:53:15|27960.44
13:53:16|27967.02
13:53:17|27962.38
13:53:18|27962.38
13:53:19|27960.73
13:53:20|27960.73
13:53:22|27954.48
13:53:23|27954.48
13:53:25|27957.62
13:53:26|27961.45
13:53:27|27968.04
13:53:28|27968.04
13:53:30|27968.04
13:53:30|27968.04
13:53:31|27965.21
13:53:32|27965.21
13:53:33|27965.21
13:53:34|27965.21
13:53:35|27959.42
13:53:36|27959.42
13:53:37|27952.19
13:53:38|27952.19
13:53:39|27952.19
13:53:41|27949.59
13:53:42|27949.59
13:53:43|27952.42
13:53:44|27952.42
13:53:45|27947.53
13:53:46|27947.53
13:53:47|27947.53
13:53:48|27947.53
13:53:49|27947.53
13:53:50|27947.53
13:53:52|27948.04
13:53:52|27948.04
13:53:53|27948.04
13:53:54|27948.04
13:53:55|27948.04
13:53:57|27948.04
13:53:59|27962.16
13:53:59|27962.16
13:54:00|27958.98
13:54:02|27957.58
13:54:03|27957.58
13:54:03|27958.91
13:54:04|27958.91
13:54:06|27964.61
13:54:07|27955.98
13:54:08|27955.98
13:54:09|27955.98
13:54:10|27941.17
13:54:11|27941.17
13:54:12|27941.17
13:54:13|27941.17
13:54:14|27941.17
13:54:15|27941.17
13:54:16|27937.64
13:54:17|27943.44
13:54:18|27939.04
13:54:19|27939.04
13:54:20|27931.92
13:54:21|27938.61
13:54:22|27938.61
13:54:24|27937.76
13:54:25|27937.76
13:54:26|27937.72
13:54:27|27934.76
13:54:28|27936.53
13:54:29|27942.89
13:54:31|27942.89
13:54:31|27942.9
13:54:33|27942.9
13:54:34|27942.9
13:54:35|27934.01
13:54:36|27937.98
13:54:37|27937.98
13:54:38|27939.75
13:54:39|27944.34
13:54:40|27943.48
13:54:41|27940.04
13:54:42|27945.31
13:54:43|27946.36
13:54:45|27941.02
13:54:45|27941.02
13:54:47|27941.02
13:54:48|27939.91
13:54:48|27939.91
13:54:50|27939.91
13:54:51|27939.91
13:54:51|27937.38
13:54:52|27928.62
13:54:53|27930.11
13:54:55|27928.27
13:54:55|27928.28
13:54:56|27935.52
13:54:57|27935.52
13:54:59|27935.52
13:55:00|27921.3
13:55:01|27920.46
13:55:02|27920.46
13:55:03|27921.55
13:55:04|27934.94
13:55:05|27936.33
13:55:06|27936.33
13:55:07|27933.46
13:55:08|27934.93
13:55:09|27934.93
13:55:11|27935.17
13:55:11|27935.17
13:55:12|27935.17
13:55:13|27935.17
13:55:14|27924.93
13:55:16|27924.93
13:55:16|27930.6
13:55:18|27937.84
13:55:19|27935.88
13:55:20|27935.88
13:55:20|27937.62
13:55:21|27937.62
13:55:23|27937.7
13:55:24|27930.55
13:55:25|27922.55
13:55:26|27922.96
13:55:27|27913.37
13:55:29|27911.98
13:55:30|27914.79
13:55:31|27914.79
13:55:32|27912.18
13:55:33|27912.18
13:55:35|27908.94
13:55:36|27914.45
13:55:37|27914.45
13:55:37|27914.45
13:55:39|27914.45
13:55:40|27929.12
13:55:41|27931.
13:55:42|27931.47
13:55:43|27931.47
13:55:43|27924.04
13:55:45|27924.04
13:55:46|27924.04
13:55:47|27924.04
13:55:48|27935.33
13:55:48|27935.33
13:55:50|27932.35
13:55:51|27932.35
13:55:52|27932.35
13:55:53|27932.35
13:55:54|27931.29
13:55:54|27931.29
13:55:56|27938.21
13:55:56|27936.75
13:55:58|27936.75
13:55:59|27934.35
13:56:00|27934.35
13:56:01|27937.73
13:56:02|27937.73
13:56:02|27937.73
13:56:04|27923.69
13:56:05|27915.45
13:56:06|27915.45
13:56:07|27915.45
13:56:08|27915.45
13:56:09|27915.45
13:56:10|27915.45
13:56:11|27914.96
13:56:12|27909.85
13:56:13|27908.99
13:56:14|27909.
13:56:15|27909.
13:56:16|27915.02
13:56:17|27916.41
13:56:18|27916.41
13:56:19|27915.05
13:56:20|27915.05
13:56:21|27906.19
13:56:22|27906.19
13:56:23|27906.19
13:56:23|27907.07
13:56:25|27907.07
13:56:27|27907.07
13:56:27|27910.86
13:56:28|27910.99
13:56:29|27910.96
13:56:30|27910.96
13:56:31|27922.08
13:56:32|27922.08
13:56:34|27920.1
13:56:35|27920.1
13:56:36|27906.15
13:56:37|27906.84
13:56:38|27903.91
13:56:39|27903.91
13:56:41|27903.91
13:56:41|27903.91
13:56:43|27905.96
13:56:44|27905.96
13:56:45|27901.92
13:56:46|27901.92
13:56:47|27901.92
13:56:48|27901.92
13:56:49|27910.51
13:56:51|27910.68
13:56:51|27913.21
13:56:52|27913.21
13:56:53|27912.67
13:56:54|27911.35
13:56:55|27904.66
13:56:56|27904.67
13:56:57|27904.66
13:56:58|27896.92
13:56:59|27891.23
13:57:00|27895.47
13:57:01|27895.47
13:57:02|27898.07
13:57:03|27897.76
13:57:04|27897.76
13:57:05|27897.76
13:57:06|27897.76
13:57:07|27897.77
13:57:08|27891.52
13:57:09|27891.52
13:57:10|27891.52
13:57:11|27888.33
13:57:12|27891.52
13:57:13|27893.22
13:57:14|27893.22
13:57:16|27891.06
13:57:17|27891.06
13:57:17|27892.79
13:57:18|27895.3
13:57:20|27895.29
13:57:20|27893.77
13:57:21|27893.33
13:57:23|27889.
13:57:24|27889.
13:57:25|27887.53
13:57:27|27887.53
13:57:28|27887.53
13:57:29|27891.24
13:57:30|27889.32
13:57:31|27890.89
13:57:33|27899.68
13:57:33|27897.6
13:57:34|27899.94
13:57:36|27903.24
13:57:38|27907.34
13:57:38|27907.34
13:57:39|27907.34
13:57:40|27919.68
13:57:41|27919.68
13:57:42|27921.
13:57:44|27915.19
13:57:45|27915.19
13:57:46|27915.19
13:57:47|27910.39
13:57:48|27910.39
13:57:49|27910.39
13:57:50|27910.39
13:57:51|27901.02
13:57:52|27901.81
13:57:53|27896.78
13:57:54|27894.36
13:57:55|27892.19
13:57:56|27893.86
13:57:57|27889.67
13:57:58|27889.67
13:57:59|27889.67
13:58:00|27889.67
13:58:02|27889.67
13:58:02|27883.17
13:58:03|27883.17
13:58:04|27882.66
13:58:05|27882.66
13:58:06|27883.63
13:58:07|27883.63
13:58:08|27885.9
13:58:09|27881.36
13:58:10|27867.86
13:58:11|27877.63
13:58:12|27883.05
13:58:13|27888.02
13:58:14|27888.02
13:58:15|27888.02
13:58:16|27894.55
13:58:17|27894.55
13:58:18|27894.55
13:58:19|27894.55
13:58:20|27894.55
13:58:21|27893.05
13:58:22|27889.12
13:58:23|27880.37
13:58:24|27880.37
13:58:25|27878.
13:58:27|27874.74
13:58:29|27874.74
13:58:30|27874.74
13:58:31|27873.6
13:58:33|27866.6
13:58:34|27866.6
13:58:35|27866.6
13:58:36|27866.6
13:58:37|27866.6
13:58:38|27866.6
13:58:39|27866.6
13:58:40|27870.52
13:58:41|27870.52
13:58:42|27875.77
13:58:43|27875.77
13:58:44|27875.77
13:58:45|27873.85
13:58:46|27868.19
13:58:47|27868.89
13:58:48|27871.29
13:58:49|27871.29
13:58:50|27872.36
13:58:51|27868.89
13:58:53|27874.11
13:58:53|27874.11
13:58:54|27872.19
13:58:56|27876.76
13:58:56|27888.28
13:58:58|27896.43
13:58:59|27897.06
13:59:00|27895.7
13:59:00|27895.7
13:59:01|27895.7
13:59:02|27895.7
13:59:03|27895.7
13:59:05|27895.7
13:59:06|27895.7
13:59:06|27895.7
13:59:08|27900.31
13:59:09|27903.1
13:59:09|27905.6
13:59:10|27919.15
13:59:12|27920.05
13:59:13|27929.68
13:59:14|27929.68
13:59:15|27929.68
13:59:16|27924.48
13:59:17|27924.48
13:59:18|27924.48
13:59:19|27924.48
13:59:20|27924.48
13:59:21|27924.48
13:59:23|27920.34
13:59:23|27921.68
13:59:24|27919.1
13:59:25|27919.1
13:59:26|27919.1
13:59:28|27908.82
13:59:30|27901.1
13:59:31|27901.1
13:59:31|27901.1
13:59:32|27901.1
13:59:34|27901.1
13:59:35|27901.1
13:59:35|27895.8
13:59:37|27893.95
13:59:38|27893.95
13:59:38|27893.95
13:59:39|27893.95
13:59:41|27893.95
13:59:42|27893.95
13:59:43|27889.03
13:59:44|27882.54
13:59:45|27882.54
13:59:46|27882.54
13:59:47|27876.38
13:59:48|27876.38
13:59:50|27878.87
13:59:51|27878.87
13:59:52|27875.75
13:59:53|27875.75
13:59:54|27880.18
13:59:55|27876.44
13:59:56|27876.44
13:59:57|27878.8
13:59:59|27890.
14:00:00|27890.
14:00:01|27877.17
14:00:02|27877.17
14:00:03|27869.5
14:00:04|27869.5
14:00:06|27881.72
14:00:07|27881.72
14:00:07|27881.72
14:00:09|27881.72
14:00:10|27881.72
14:00:11|27881.72
14:00:11|27881.72
14:00:12|27870.6
14:00:13|27870.6
14:00:15|27870.6
14:00:15|27870.6
14:00:16|27870.6
14:00:18|27870.6
14:00:18|27876.
14:00:20|27874.59
14:00:21|27882.95
14:00:21|27882.95
14:00:23|27882.95
14:00:23|27882.95
14:00:24|27882.95
14:00:25|27882.95
14:00:27|27887.55
14:00:28|27880.51
14:00:29|27883.47
14:00:31|27890.
14:00:32|27890.
14:00:33|27890.
14:00:34|27890.
14:00:35|27890.
14:00:36|27890.
14:00:37|27895.28
14:00:38|27890.1
14:00:39|27890.1
14:00:40|27890.08
14:00:41|27906.89
14:00:42|27903.89
14:00:43|27903.89
14:00:44|27903.92
14:00:45|27903.92
14:00:46|27910.97
14:00:47|27910.92
14:00:48|27910.92
14:00:49|27910.92
14:00:50|27910.92
14:00:51|27910.92
14:00:52|27910.92
14:00:54|27920.01
14:00:54|27917.06
14:00:56|27917.06
14:00:56|27917.06
14:00:57|27917.06
14:00:59|27917.06
14:00:59|27910.68
14:01:01|27910.68
14:01:01|27910.68
14:01:02|27910.68
14:01:03|27910.68
14:01:04|27910.68
14:01:06|27910.68
14:01:07|27910.68
14:01:08|27910.68
14:01:09|27910.68
14:01:09|27910.68
14:01:11|27890.08
14:01:12|27890.08
14:01:13|27890.08
14:01:14|27879.8
14:01:15|27879.8
14:01:16|27879.8
14:01:17|27881.68
14:01:18|27881.68
14:01:19|27890.04
14:01:20|27886.88
14:01:21|27880.03
14:01:22|27880.03
14:01:23|27880.03
14:01:24|27880.03
14:01:25|27875.74
14:01:26|27875.74
14:01:27|27870.25
14:01:28|27871.3
14:01:30|27900.16
14:01:31|27901.1
14:01:32|27905.88
14:01:34|27904.12
14:01:34|27899.88
14:01:35|27898.25
14:01:37|27898.58
14:01:38|27898.58
14:01:39|27898.58
14:01:41|27898.58
14:01:41|27902.18
14:01:43|27902.18
14:01:43|27905.87
14:01:45|27905.87
14:01:46|27902.72
14:01:47|27899.27
14:01:48|27891.52
14:01:49|27888.5
14:01:50|27888.5
14:01:51|27888.4
14:01:52|27886.92
14:01:53|27886.92
14:01:54|27886.92
14:01:55|27886.92
14:01:56|27877.17
14:01:57|27877.17
14:01:58|27880.86
14:01:59|27879.36
14:02:00|27893.29
14:02:01|27883.05
14:02:02|27880.93
14:02:03|27883.19
14:02:04|27883.19
14:02:05|27870.96
14:02:06|27871.88
14:02:07|27870.28
14:02:08|27871.66
14:02:09|27868.89
14:02:10|27866.
14:02:11|27867.09
14:02:12|27867.09
14:02:13|27860.63
14:02:14|27860.
14:02:15|27860.
14:02:16|27858.31
14:02:17|27864.19
14:02:18|27866.39
14:02:19|27866.4
14:02:20|27872.17
14:02:21|27872.17
14:02:22|27872.17
14:02:23|27866.6
14:02:24|27866.6
14:02:25|27866.6
14:02:26|27860.42
14:02:27|27860.42
14:02:28|27860.42
14:02:29|27864.36
14:02:31|27864.36
14:02:32|27864.36
14:02:34|27864.36
14:02:34|27864.36
14:02:35|27864.36
14:02:37|27858.3
14:02:38|27858.3
14:02:38|27857.44
14:02:41|27857.44
14:02:41|27858.83
14:02:42|27858.83
14:02:43|27858.83
14:02:44|27858.83
14:02:45|27862.
14:02:46|27862.
14:02:47|27861.69
14:02:48|27861.69
14:02:49|27864.66
14:02:50|27864.66
14:02:51|27864.66
14:02:52|27864.66
14:02:53|27871.29
14:02:54|27875.11
14:02:55|27875.11
14:02:56|27875.11
14:02:57|27866.07
14:02:58|27866.07
14:02:59|27866.07
14:03:00|27866.07
14:03:01|27866.07
14:03:02|27866.07
14:03:03|27866.07
14:03:04|27872.55
14:03:05|27882.3
14:03:06|27882.3
14:03:07|27887.14
14:03:08|27891.51
14:03:09|27891.51
14:03:10|27891.51
14:03:11|27891.51
14:03:12|27891.51
14:03:13|27882.3
14:03:14|27882.3
14:03:15|27882.3
14:03:16|27894.27
14:03:17|27894.27
14:03:18|27894.27
14:03:19|27916.59
14:03:20|27916.59
14:03:21|27916.59
14:03:22|27916.59
14:03:23|27925.67
14:03:24|27914.32
14:03:25|27914.32
14:03:26|27912.8
14:03:27|27911.25
14:03:28|27911.25
14:03:29|27911.25
14:03:31|27914.43
14:03:33|27914.43
14:03:33|27914.43
14:03:34|27914.43
14:03:35|27922.64
14:03:36|27922.64
14:03:37|27928.95
14:03:38|27928.95
14:03:39|27928.95
14:03:40|27928.95
14:03:41|27923.86
14:03:43|27923.86
14:03:44|27923.86
14:03:45|27921.1
14:03:46|27925.46
14:03:47|27925.46
14:03:48|27925.46
14:03:49|27925.46
14:03:50|27936.5
14:03:51|27936.5
14:03:52|27936.5
14:03:53|27936.5
14:03:54|27936.5
14:03:55|27928.12
14:03:56|27928.12
14:03:57|27928.12
14:03:58|27928.12
14:03:59|27931.49
14:04:00|27931.49
14:04:01|27931.49
14:04:02|27931.49
14:04:03|27931.49
14:04:04|27931.49
14:04:05|27931.49
14:04:05|27936.3
14:04:07|27923.99
14:04:08|27924.3
14:04:10|27924.3
14:04:10|27924.3
14:04:11|27933.66
14:04:12|27938.24
14:04:13|27938.24
14:04:14|27938.24
14:04:15|27938.24
14:04:16|27938.24
14:04:17|27938.24
14:04:18|27938.24
14:04:19|27938.24
14:04:20|27938.24
14:04:21|27945.81
14:04:22|27946.82
14:04:23|27949.13
14:04:24|27949.13
14:04:25|27949.13
14:04:26|27941.67
14:04:27|27941.67
14:04:28|27941.67
14:04:29|27941.67
14:04:31|27930.52
14:04:33|27945.29
14:04:34|27942.34
14:04:36|27941.5
14:04:36|27942.44
14:04:37|27942.44
14:04:38|27942.44
14:04:39|27941.67
14:04:40|27944.
14:04:41|27944.
14:04:42|27944.
14:04:43|27943.62
14:04:44|27930.
14:04:45|27930.
14:04:46|27936.38
14:04:47|27936.39
14:04:48|27931.39
14:04:49|27931.39
14:04:50|27930.
14:04:52|27922.34
14:04:53|27922.34
14:04:54|27924.17
14:04:55|27924.17
14:04:55|27924.17
14:04:57|27933.11
14:04:58|27933.1
14:05:00|27933.1
14:05:00|27921.45
14:05:02|27920.
14:05:04|27920.
14:05:05|27918.6
14:05:06|27918.6
14:05:07|27918.6
14:05:08|27918.6
14:05:08|27918.6
14:05:10|27918.6
14:05:11|27946.69
14:05:12|27946.69
14:05:13|27946.69
14:05:13|27946.69
14:05:16|27938.28
14:05:16|27938.28
14:05:17|27938.28
14:05:18|27938.28
14:05:19|27938.28
14:05:20|27938.28
14:05:21|27957.6
14:05:22|27957.6
14:05:23|27957.6
14:05:24|27957.6
14:05:25|27957.6
14:05:26|27956.54
14:05:27|27956.54
14:05:28|27956.54
14:05:30|27956.54
14:05:31|27955.18
14:05:33|27955.18
14:05:33|27955.18
14:05:35|27956.58
14:05:36|27956.58
14:05:37|27956.58
14:05:38|27956.58
14:05:39|27948.42
14:05:40|27954.96
14:05:41|27955.2
14:05:43|27955.41
14:05:43|27955.41
14:05:44|27942.2
14:05:46|27938.27
14:05:47|27938.27
14:05:47|27948.61
14:05:49|27948.61
14:05:50|27948.61
14:05:50|27948.61
14:05:52|27954.76
14:05:53|27954.76
14:05:53|27954.76
14:05:55|27962.77
14:05:56|27962.77
14:05:57|27962.77
14:05:58|27962.77
14:05:59|27966.74
14:06:00|27966.74
14:06:01|27966.74
14:06:02|27976.15
14:06:02|27976.15
14:06:03|27976.15
14:06:04|27977.54
14:06:06|27977.54
14:06:06|27985.57
14:06:08|27985.57
14:06:09|27990.49
14:06:10|27990.49
14:06:11|27990.48
14:06:11|27990.48
14:06:13|27990.44
14:06:14|27990.44
14:06:14|27972.26
14:06:15|27972.26
14:06:16|27967.39
14:06:18|27971.6
14:06:18|27971.6
14:06:20|27978.79
14:06:21|27978.79
14:06:21|27979.78
14:06:23|27977.2
14:06:23|27977.2
14:06:25|27977.2
14:06:26|27977.2
14:06:27|27962.11
14:06:27|27962.11
14:06:29|27968.13
14:06:30|27968.13
14:06:31|27971.6
14:06:31|27971.6
14:06:33|27971.6
14:06:35|27970.23
14:06:36|27970.23
14:06:37|27970.23
14:06:38|27970.22
14:06:39|27970.22
14:06:40|27963.11
14:06:41|27955.46
14:06:42|27955.52
14:06:43|27955.52
14:06:44|27957.08
14:06:45|27957.08
14:06:46|27967.03
14:06:47|27967.03
14:06:48|27967.03
14:06:49|27967.03
14:06:50|27967.03
14:06:51|27967.03
14:06:52|27967.03
14:06:53|27982.69
14:06:54|27982.69
14:06:55|27984.84
14:06:56|27983.84
14:06:57|27983.84
14:06:58|27983.84
14:06:59|27987.99
14:07:00|27987.99
14:07:01|27987.99
14:07:02|27987.99
14:07:03|27991.14
14:07:04|27992.2
14:07:05|27992.2
14:07:06|27992.2
14:07:07|27992.2
14:07:08|27989.24
14:07:09|27989.24
14:07:10|27989.24
14:07:11|27989.24
14:07:12|27984.77
14:07:13|27984.77
14:07:14|27980.
14:07:15|27980.
14:07:16|27980.
14:07:17|27980.
14:07:18|27985.69
14:07:19|27993.54
14:07:20|27993.54
14:07:21|27993.54
14:07:22|27993.54
14:07:23|27987.47
14:07:24|27987.47
14:07:25|27987.47
14:07:26|27987.47
14:07:27|27987.47
14:07:28|27981.96
14:07:29|27981.96
14:07:30|27981.97
14:07:31|27981.97
14:07:32|27999.99
14:07:33|27989.46
14:07:35|27989.46
14:07:36|27993.68
14:07:37|27992.75
14:07:39|27989.56
14:07:39|27989.56
14:07:40|27989.56
14:07:42|27984.2
14:07:43|27984.18
14:07:44|27984.18
14:07:45|27980.01
14:07:46|27982.8
14:07:47|27985.93
14:07:48|27985.93
14:07:49|27985.93
14:07:50|27985.93
14:07:51|27985.93
14:07:52|27985.93
14:07:53|27991.38
14:07:54|27988.93
14:07:55|27988.93
14:07:56|27984.42
14:07:57|27985.93
14:07:58|27985.93
14:07:59|27994.43
14:08:00|27994.43
14:08:01|27985.55
14:08:02|27985.55
14:08:03|27985.55
14:08:04|27985.55
14:08:05|27982.08
14:08:06|27982.08
14:08:07|27979.96
14:08:08|27979.96
14:08:09|27979.96
14:08:10|27979.96
14:08:11|27975.31
14:08:12|27970.49
14:08:13|27970.31
14:08:14|27970.31
14:08:15|27961.78
14:08:16|27961.87
14:08:17|27963.56
14:08:18|27963.56
14:08:19|27963.57
14:08:20|27963.56
14:08:21|27963.57
14:08:22|27962.17
14:08:23|27962.17
14:08:24|27968.28
14:08:25|27968.28
14:08:26|27968.28
14:08:27|27972.61
14:08:28|27972.61
14:08:29|27985.98
14:08:30|27995.56
14:08:31|27997.23
14:08:32|27997.85
14:08:33|27997.86
14:08:34|27997.86
14:08:35|27998.9
14:08:36|27998.9
14:08:37|27998.9
14:08:38|27994.81
14:08:39|27994.81
14:08:40|27994.81
14:08:41|27992.63
14:08:42|27982.83
14:08:43|27982.83
14:08:44|27982.83
14:08:45|27982.83
14:08:47|27985.39
14:08:48|27985.39
14:08:49|27985.39
14:08:49|27979.3
14:08:51|27979.3
14:08:52|27979.3
14:08:52|27979.3
14:08:54|27979.3
14:08:55|27979.3
14:08:55|27979.3
14:08:57|27979.3
14:08:58|27971.86
14:08:59|27971.86
14:09:00|27971.86
14:09:00|27980.49
14:09:02|27980.49
14:09:03|27980.49
14:09:04|27975.59
14:09:05|27975.59
14:09:06|27975.59
14:09:07|27975.59
14:09:08|27975.59
14:09:09|27975.59
14:09:10|27975.59
14:09:11|27975.59
14:09:12|27975.59
14:09:13|27975.59
14:09:14|27975.59
14:09:15|27968.79
14:09:16|27968.79
14:09:17|27968.75
14:09:18|27969.35
14:09:19|27970.72
14:09:20|27970.72
14:09:21|27966.79
14:09:22|27966.79
14:09:23|27957.19
14:09:24|27957.19
14:09:25|27957.19
14:09:26|27957.19
14:09:27|27957.19
14:09:28|27963.06
14:09:29|27963.06
14:09:30|27963.05
14:09:31|27971.81
14:09:32|27963.05
14:09:33|27955.47
14:09:34|27952.65
14:09:35|27952.65
14:09:37|27954.05
14:09:38|27951.48
14:09:40|27951.06
14:09:40|27950.76
14:09:42|27950.76
14:09:42|27949.73
14:09:44|27949.88
14:09:45|27950.86
14:09:46|27946.68
14:09:47|27952.65
14:09:48|27950.34
14:09:49|27950.34
14:09:50|27950.34
14:09:51|27950.34
14:09:52|27950.34
14:09:53|27950.34
14:09:54|27950.34
14:09:55|27943.17
14:09:56|27942.89
14:09:57|27944.28
14:09:58|27946.06
14:09:59|27943.73
14:10:00|27939.41
14:10:01|27932.34
14:10:02|27934.76
14:10:03|27930.27
14:10:04|27936.41
14:10:05|27937.92
14:10:07|27935.02
14:10:07|27935.02
14:10:08|27935.02
14:10:09|27929.42
14:10:10|27930.83
14:10:12|27943.72
14:10:12|27952.09
14:10:14|27950.97
14:10:15|27961.16
14:10:16|27961.16
14:10:17|27967.94
14:10:18|27967.94
14:10:19|27967.94
14:10:20|27967.94
14:10:21|27967.94
14:10:22|27971.74
14:10:23|27967.24
14:10:24|27974.
14:10:25|27974.
14:10:26|27985.52
14:10:27|27985.52
14:10:28|27980.77
14:10:29|27978.26
14:10:30|27978.26
14:10:31|27978.26
14:10:32|27979.91
14:10:33|27979.91
14:10:34|27976.95
14:10:35|27976.95
14:10:37|27967.02
14:10:38|27967.02
14:10:39|27964.87
14:10:40|27964.87
14:10:42|27957.85
14:10:42|27957.85
14:10:44|27958.19
14:10:45|27955.99
14:10:46|27955.99
14:10:47|27955.99
14:10:48|27955.99
14:10:48|27955.99
14:10:50|27955.99
14:10:51|27955.23
14:10:51|27955.23
14:10:52|27955.23
14:10:54|27955.23
14:10:55|27955.23
14:10:55|27955.23
14:10:57|27955.23
14:10:57|27943.65
14:10:58|27943.65
14:10:59|27943.65
14:11:01|27943.65
14:11:02|27943.65
14:11:02|27943.65
14:11:03|27945.7
14:11:05|27945.7
14:11:06|27943.41
14:11:07|27943.41
14:11:08|27943.41
14:11:09|27943.96
14:11:10|27939.94
14:11:11|27939.94
14:11:12|27939.94
14:11:13|27939.94
14:11:14|27939.94
14:11:15|27939.94
14:11:16|27942.18
14:11:17|27941.38
14:11:18|27941.38
14:11:19|27935.82
14:11:20|27935.82
14:11:21|27933.91
14:11:22|27933.91
14:11:23|27933.91
14:11:24|27933.91
14:11:25|27933.91
14:11:26|27922.48
14:11:27|27924.35
14:11:28|27923.03
14:11:29|27923.03
14:11:30|27927.2
14:11:31|27921.04
14:11:32|27921.04
14:11:33|27921.04
14:11:34|27916.65
14:11:35|27916.65
14:11:36|27908.75
14:11:38|27908.75
14:11:39|27911.15
14:11:40|27911.15
14:11:42|27906.27
14:11:43|27906.27
14:11:44|27906.27
14:11:45|27911.77
14:11:47|27922.91
14:11:48|27921.51
14:11:48|27921.51
14:11:49|27921.57
14:11:51|27921.57
14:11:52|27921.57
14:11:53|27921.57
14:11:54|27916.27
14:11:54|27916.27
14:11:55|27916.27
14:11:57|27927.71
14:11:58|27927.71
14:11:59|27933.01
14:12:00|27933.01
14:12:01|27933.01
14:12:02|27933.01
14:12:04|27938.54
14:12:05|27938.54
14:12:05|27944.71
14:12:06|27949.5
14:12:08|27949.5
14:12:09|27949.5
14:12:10|27949.5
14:12:11|27949.5
14:12:12|27926.98
14:12:13|27931.4
14:12:14|27938.01
14:12:15|27938.01
14:12:16|27938.01
14:12:17|27937.5
14:12:18|27932.35
14:12:19|27932.35
14:12:20|27928.84
14:12:21|27917.91
14:12:22|27917.91
14:12:23|27917.91
14:12:24|27917.91
14:12:25|27922.3
14:12:26|27922.3
14:12:27|27927.89
14:12:28|27918.16
14:12:29|27918.16
14:12:30|27912.75
14:12:31|27914.07
14:12:32|27912.78
14:12:33|27912.78
14:12:34|27905.
14:12:35|27905.
14:12:36|27905.
14:12:37|27905.
14:12:39|27904.82
14:12:39|27903.43
14:12:41|27903.43
14:12:42|27911.1
14:12:43|27912.32
14:12:44|27912.32
14:12:45|27919.57
14:12:46|27925.74
14:12:47|27925.74
14:12:48|27925.74
14:12:49|27928.56
14:12:50|27929.89
14:12:51|27929.89
14:12:52|27929.89
14:12:53|27929.89
14:12:54|27921.71
14:12:55|27921.71
14:12:56|27914.73
14:12:57|27914.73
14:12:58|27897.96
14:12:59|27897.96
14:13:00|27896.33
14:13:01|27896.33
14:13:02|27896.33
14:13:04|27898.
14:13:05|27900.
14:13:06|27900.
14:13:07|27910.5
14:13:07|27912.62
14:13:08|27908.91
14:13:10|27909.89
14:13:10|27909.89
14:13:11|27909.89
14:13:12|27916.2
14:13:13|27924.07
14:13:15|27929.27
14:13:15|27927.02
14:13:16|27927.02
14:13:18|27926.97
14:13:19|27926.97
14:13:19|27926.97
14:13:20|27923.34
14:13:21|27923.36
14:13:22|27923.36
14:13:24|27926.65
14:13:24|27926.66
14:13:25|27926.66
14:13:27|27926.66
14:13:27|27921.18
14:13:29|27921.18
14:13:30|27932.38
14:13:31|27932.38
14:13:31|27932.38
14:13:33|27932.38
14:13:34|27932.38
14:13:35|27932.38
14:13:36|27931.45
14:13:37|27938.99
14:13:38|27938.99
14:13:39|27946.38
14:13:41|27945.47
14:13:42|27952.32
14:13:44|27952.32
14:13:44|27952.32
14:13:45|27957.01
14:13:47|27957.01
14:13:48|27956.96
14:13:49|27956.96
14:13:49|27953.8
14:13:51|27953.8
14:13:52|27951.43
14:13:53|27951.43
14:13:53|27949.61
14:13:55|27954.94
14:13:55|27954.95
14:13:57|27954.95
14:13:58|27954.95
14:13:59|27954.95
14:13:59|27955.77
14:14:01|27955.77
14:14:02|27955.77
14:14:03|27955.77
14:14:04|27955.78
14:14:04|27963.89
14:14:06|27963.89
14:14:06|27963.89
14:14:08|27963.89
14:14:08|27963.89
14:14:09|27970.31
14:14:10|27970.31
14:14:12|27970.31
14:14:12|27970.31
14:14:14|27963.49
14:14:15|27963.49
14:14:15|27963.49
14:14:16|27963.49
14:14:18|27967.7
14:14:20|27970.47
14:14:21|27970.47
14:14:22|27983.56
14:14:23|27983.56
14:14:23|27983.56
14:14:25|27988.75
14:14:26|27988.3
14:14:27|27988.75
14:14:28|27991.64
14:14:29|27979.94
14:14:30|27979.94
14:14:30|27979.94
14:14:32|27979.94
14:14:33|27975.51
14:14:33|27972.49
14:14:35|27972.49
14:14:36|27967.85
14:14:37|27967.85
14:14:38|27966.25
14:14:39|27971.84
14:14:41|27971.84
14:14:41|27971.84
14:14:43|27971.84
14:14:43|27971.84
14:14:45|27977.64
14:14:47|27977.64
14:14:47|27977.64
14:14:49|27966.2
14:14:50|27967.29
14:14:51|27967.29
14:14:52|27966.41
14:14:52|27961.48
14:14:53|27964.62
14:14:56|27964.62
14:14:56|27975.17
14:14:57|27976.58
14:14:59|27982.77
14:14:59|27973.95
14:15:01|27973.95
14:15:02|27973.95
14:15:02|27973.95
14:15:04|27969.43
14:15:05|27969.43
14:15:06|27965.67
14:15:07|27965.67
14:15:08|27957.69
14:15:09|27957.69
14:15:10|27960.79
14:15:11|27965.08
14:15:12|27965.08
14:15:13|27965.08
14:15:14|27945.99
14:15:15|27953.44
14:15:15|27954.83
14:15:17|27953.38
14:15:18|27952.91
14:15:19|27952.96
14:15:20|27952.96
14:15:21|27976.64
14:15:22|27973.41
14:15:23|27981.96
14:15:24|27989.32
14:15:25|27976.72
14:15:26|27976.72
14:15:26|27990.29
14:15:28|27988.36
14:15:29|27988.36
14:15:30|27983.45
14:15:31|27982.54
14:15:32|27992.39
14:15:33|27996.78
14:15:34|27996.75
14:15:35|27996.75
14:15:36|27996.75
14:15:37|27996.75
14:15:38|27996.75
14:15:39|27996.75
14:15:41|27992.86
14:15:41|27992.87
14:15:43|27992.47
14:15:45|27998.93
14:15:45|27994.3
14:15:47|28000.
14:15:48|28003.3
14:15:49|27998.85
14:15:50|27998.85
14:15:51|27998.85
14:15:52|28004.99
14:15:53|28004.99
14:15:54|28004.99
14:15:55|28013.13
14:15:56|28016.51
14:15:57|28024.82
14:15:58|28034.65
14:15:59|28034.65
14:16:00|28021.96
14:16:01|28026.38
14:16:02|28026.38
14:16:03|28026.38
14:16:04|28026.63
14:16:06|28025.82
14:16:06|28035.56
14:16:07|28027.23
14:16:08|28028.59
14:16:09|28023.94
14:16:10|28022.53
14:16:11|28021.04
14:16:12|28025.13
14:16:13|28036.09
14:16:14|28036.09
14:16:15|28037.57
14:16:16|28034.44
14:16:17|28035.84
14:16:18|28032.42
14:16:19|28032.42
14:16:20|28031.53
14:16:22|28024.04
14:16:22|28024.04
14:16:23|28034.19
14:16:24|28025.7
14:16:25|28025.76
14:16:27|28038.25
14:16:27|28040.77
14:16:28|28040.77
14:16:29|28040.56
14:16:30|28040.56
14:16:31|28042.13
14:16:32|28037.27
14:16:33|28042.32
14:16:34|28036.29
14:16:35|28039.03
14:16:36|28044.29
14:16:38|28044.29
14:16:38|28041.36
14:16:39|28033.89
14:16:41|28045.29
14:16:43|28033.76
14:16:44|28033.77
14:16:45|28033.77
14:16:46|28026.25
14:16:48|28032.34
14:16:48|28038.95
14:16:50|28035.46
14:16:51|28035.46
14:16:52|28035.46
14:16:52|28035.46
14:16:54|28037.9
14:16:55|28037.89
14:16:55|28037.85
14:16:56|28037.85
14:16:58|28032.53
14:16:58|28029.82
14:17:00|28029.82
14:17:01|28029.82
14:17:01|28046.58
14:17:02|28041.84
14:17:04|28031.76
14:17:05|28031.76
14:17:06|28031.76
14:17:07|28031.71
14:17:08|28022.82
14:17:09|28022.82
14:17:10|28022.72
14:17:11|28031.75
14:17:12|28029.26
14:17:13|28029.27
14:17:14|28018.75
14:17:15|28020.61
14:17:16|28020.11
14:17:17|28020.11
14:17:18|28020.11
14:17:19|28020.11
14:17:20|28020.11
14:17:21|28020.11
14:17:22|28020.11
14:17:23|28020.11
14:17:24|28020.11
14:17:25|28020.11
14:17:26|28020.11
14:17:27|28020.11
14:17:28|28025.09
14:17:29|28024.21
14:17:30|28024.01
14:17:31|28032.52
14:17:32|28032.52
14:17:33|28032.5
14:17:34|28032.5
14:17:35|28028.23
14:17:36|28028.23
14:17:37|28028.23
14:17:38|28028.23
14:17:39|28026.44
14:17:40|28034.23
14:17:42|28031.75
14:17:43|28031.75
14:17:44|28031.75
14:17:45|28031.75
14:17:46|28024.73
14:17:47|28024.73
14:17:48|28024.73
14:17:49|28027.72
14:17:50|28025.04
14:17:52|28025.05
14:17:53|28025.05
14:17:54|28033.03
14:17:55|28033.7
14:17:56|28033.7
14:17:57|28033.7
14:17:58|28033.7
14:17:59|28030.22
14:18:01|28030.22
14:18:02|28030.27
14:18:03|28026.51
14:18:03|28026.51
14:18:05|28026.51
14:18:05|28026.51
14:18:06|28030.6
14:18:07|28030.6
14:18:08|28026.45
14:18:10|28026.45
14:18:11|28026.45
14:18:13|28026.45
14:18:14|28025.61
14:18:14|28025.61
14:18:16|28020.37
14:18:17|28020.37
14:18:17|28020.37
14:18:19|28024.76
14:18:20|28024.76
14:18:20|28024.76
14:18:21|28024.76
14:18:23|28019.62
14:18:24|28019.62
14:18:25|28023.19
14:18:26|28023.18
14:18:26|28023.18
14:18:27|28023.18
14:18:28|28023.18
14:18:30|28023.18
14:18:30|28023.18
14:18:31|28024.29
14:18:33|28023.02
14:18:33|28023.02
14:18:34|28023.02
14:18:36|28023.02
14:18:36|28023.02
14:18:38|28022.94
14:18:38|28022.94
14:18:40|28022.94
14:18:40|28022.94
14:18:41|28020.68
14:18:43|28019.98
14:18:44|28019.22
14:18:45|28025.7
14:18:46|28025.7
14:18:47|28025.7
14:18:48|28023.36
14:18:49|28023.36
14:18:51|28023.36
14:18:52|28023.36
14:18:53|28023.36
14:18:54|28023.29
14:18:54|28023.99
14:18:56|28023.99
14:18:58|28023.45
14:18:58|28023.45
14:18:59|28023.45
14:19:00|28023.99
14:19:02|28023.99
14:19:03|28020.
14:19:04|28021.52
14:19:04|28021.52
14:19:05|28019.99
14:19:06|28012.75
14:19:08|28012.34
14:19:08|28018.73
14:19:09|28018.73
14:19:11|28018.73
14:19:12|28013.63
14:19:12|28013.63
14:19:13|28007.18
14:19:15|28008.71
14:19:15|28010.13
14:19:16|28016.97
14:19:18|28016.97
14:19:19|28018.15
14:19:19|28021.71
14:19:20|28023.98
14:19:21|28021.7
14:19:22|28021.7
14:19:24|28021.7
14:19:24|28021.7
14:19:26|28021.7
14:19:27|28017.42
14:19:27|28017.42
14:19:28|28020.86
14:19:29|28020.86
14:19:30|28020.86
14:19:32|28020.86
14:19:33|28007.32
14:19:33|28006.85
14:19:35|28007.77
14:19:36|28006.49
14:19:36|28004.34
14:19:38|28005.
14:19:39|28005.
14:19:40|28005.01
14:19:41|28005.98
14:19:42|28005.98
14:19:44|28011.51
14:19:45|28011.51
14:19:46|28011.51
14:19:47|28011.51
14:19:48|28014.81
14:19:49|28014.81
14:19:50|28014.81
14:19:51|28014.81
14:19:52|28013.24
14:19:53|28025.38
14:19:54|28025.38
14:19:56|28038.2
14:19:57|28038.2
14:19:58|28041.33
14:19:59|28041.33
14:20:00|28038.84
14:20:01|28029.62
14:20:02|28028.8
14:20:04|28022.65
14:20:04|28022.65
14:20:06|28019.71
14:20:07|28021.54
14:20:08|28024.38
14:20:09|28025.81
14:20:09|28033.16
14:20:11|28034.96
14:20:11|28039.65
14:20:13|28039.89
14:20:14|28039.89
14:20:15|28039.89
14:20:16|28039.89
14:20:17|28034.45
14:20:18|28034.45
14:20:19|28034.45
14:20:20|28034.45
14:20:21|28034.45
14:20:22|28034.45
14:20:23|28034.45
14:20:25|28042.36
14:20:25|28045.32
14:20:27|28045.32
14:20:27|28045.32
14:20:28|28048.98
14:20:30|28050.46
14:20:31|28050.46
14:20:31|28050.46
14:20:32|28050.46
14:20:33|28051.54
14:20:34|28051.54
14:20:35|28051.54
14:20:37|28051.54
14:20:38|28051.54
14:20:38|28051.14
14:20:40|28051.14
14:20:41|28048.68
14:20:42|28048.68
14:20:43|28040.45
14:20:45|28040.44
14:20:46|28040.44
14:20:48|28040.44
14:20:48|28040.24
14:20:50|28036.91
14:20:51|28036.92
14:20:53|28036.92
14:20:54|28036.98
14:20:55|28036.98
14:20:56|28036.98
14:20:57|28036.98
14:20:58|28036.05
14:20:59|28036.05
14:21:00|28034.63
14:21:01|28048.99
14:21:02|28048.99
14:21:03|28043.54
14:21:04|28043.54
14:21:05|28043.54
14:21:06|28043.54
14:21:07|28039.13
14:21:08|28039.13
14:21:09|28030.01
14:21:10|28030.01
14:21:11|28030.01
14:21:12|28030.01
14:21:13|28030.01
14:21:14|28038.28
14:21:15|28038.28
14:21:16|28038.28
14:21:17|28038.93
14:21:18|28033.76
14:21:19|28038.08
14:21:20|28034.36
14:21:21|28034.36
14:21:22|28034.36
14:21:23|28038.78
14:21:24|28038.78
14:21:25|28038.78
14:21:26|28038.78
14:21:27|28036.17
14:21:28|28036.17
14:21:29|28036.17
14:21:30|28036.17
14:21:31|28030.01
14:21:32|28030.01
14:21:33|28030.01
14:21:34|28032.61
14:21:35|28032.61
14:21:36|28032.6
14:21:37|28032.6
14:21:38|28032.6
14:21:39|28031.83
14:21:40|28030.39
14:21:41|28030.
14:21:42|28030.
14:21:43|28030.
14:21:45|28021.6
14:21:46|28021.6
14:21:46|28021.6
14:21:48|28021.6
14:21:49|28016.85
14:21:49|28016.85
14:21:51|28016.85
14:21:52|28016.85
14:21:53|28016.85
14:21:54|28012.8
14:21:55|28012.8
14:21:56|28012.8
14:21:57|28010.8
14:21:58|28010.8
14:21:59|28003.57
14:22:00|28003.
14:22:01|28006.01
14:22:03|28007.81
14:22:04|28007.81
14:22:04|28007.81
14:22:06|28025.8
14:22:07|28025.8
14:22:07|28025.78
14:22:09|28028.2
14:22:09|28028.2
14:22:11|28028.2
14:22:11|28028.2
14:22:12|28028.2
14:22:13|28013.23
14:22:14|28013.23
14:22:16|28014.64
14:22:16|28014.64
14:22:17|28018.52
14:22:18|28018.52
14:22:20|28018.52
14:22:21|28018.52
14:22:21|28018.51
14:22:22|28018.51
14:22:23|28018.51
14:22:24|28018.51
14:22:25|28018.51
14:22:27|28018.51
14:22:27|28018.51
14:22:28|28018.46
14:22:30|28018.46
14:22:30|28018.46
14:22:31|28018.46
14:22:32|28015.59
14:22:33|28015.59
14:22:34|28015.59
14:22:36|28015.59
14:22:37|28015.59
14:22:38|28015.81
14:22:38|28015.81
14:22:39|28015.81
14:22:41|28015.81
14:22:41|28015.81
14:22:42|28015.81
14:22:44|28015.81
14:22:46|28009.17
14:22:47|28009.17
14:22:48|28011.8
14:22:49|28011.8
14:22:51|28011.8
14:22:51|28011.8
14:22:52|28011.8
14:22:53|28005.61
14:22:54|28001.66
14:22:55|28001.66
14:22:56|28011.44
14:22:57|28011.44
14:22:58|28011.44
14:22:59|28011.44
14:23:00|28006.64
14:23:01|28006.64
14:23:02|28006.64
14:23:03|28006.64
14:23:04|28001.83
14:23:05|28001.83
14:23:06|28001.83
14:23:07|28008.26
14:23:08|28008.26
14:23:09|28008.28
14:23:10|28008.28
14:23:12|27998.74
14:23:13|27998.74
14:23:14|27998.74
14:23:14|27998.74
14:23:15|27998.74
14:23:17|27998.74
14:23:18|27998.74
14:23:19|28004.97
14:23:20|28011.28
14:23:21|28011.28
14:23:22|28011.28
14:23:23|28003.54
14:23:24|28003.54
14:23:25|28003.54
14:23:26|28003.54
14:23:27|28003.54
14:23:28|28003.54
14:23:29|28003.54
14:23:30|28003.54
14:23:31|28003.54
14:23:32|28003.54
14:23:33|28013.62
14:23:34|28004.74
14:23:35|28002.81
14:23:36|28002.81
14:23:36|28002.92
14:23:38|27998.1
14:23:39|27998.1
14:23:40|27997.54
14:23:41|27997.54
14:23:42|27997.53
14:23:43|27997.53
14:23:44|27997.53
14:23:46|28005.22
14:23:47|28005.22
14:23:48|28005.22
14:23:50|28013.02
14:23:50|28011.47
14:23:51|28011.47
14:23:53|28009.61
14:23:54|28009.6
14:23:54|28009.6
14:23:56|28009.6
14:23:57|28009.6
14:23:58|28009.6
14:23:59|27996.51
14:24:00|27992.06
14:24:02|27992.06
14:24:02|27992.06
14:24:03|27992.06
14:24:04|27992.06
14:24:05|27992.06
14:24:06|27992.06
14:24:07|27984.26
14:24:08|27984.26
14:24:09|27984.26
14:24:11|27981.22
14:24:12|27981.22
14:24:13|27981.22
14:24:13|27981.22
14:24:15|27978.42
14:24:16|27978.42
14:24:18|27974.38
14:24:18|27985.82
14:24:19|27985.82
14:24:20|27985.82
14:24:21|27985.82
14:24:22|27999.14
14:24:23|27999.14
14:24:24|27999.14
14:24:25|27999.14
14:24:26|28006.12
14:24:28|28002.69
14:24:28|28002.69
14:24:30|27987.74
14:24:31|27987.74
14:24:32|27987.74
14:24:33|27987.74
14:24:34|27987.74
14:24:35|27987.74
14:24:36|27987.74
14:24:36|27987.74
14:24:38|27987.74
14:24:39|27987.74
14:24:40|27995.44
14:24:41|27995.44
14:24:42|27995.44
14:24:43|28006.4
14:24:44|28006.4
14:24:46|28006.39
14:24:47|28006.39
14:24:48|28006.39
14:24:50|28006.39
14:24:51|28006.39
14:24:52|28006.39
14:24:53|28006.39
14:24:54|28006.39
14:24:55|28004.04
14:24:56|28004.04
14:24:57|28004.04
14:24:59|28004.4
14:24:59|28004.4
14:25:00|28005.83
14:25:01|28007.19
14:25:02|28007.19
14:25:03|27997.37
14:25:04|27991.16
14:25:05|27991.16
14:25:06|27991.16
14:25:07|27991.16
14:25:08|27991.16
14:25:09|27991.16
14:25:10|27991.16
14:25:11|28001.16
14:25:12|28001.16
14:25:13|28001.16
14:25:14|28001.16
14:25:15|28001.16
14:25:16|28004.04
14:25:17|28004.04
14:25:18|28004.04
14:25:19|28004.04
14:25:20|28004.04
14:25:21|28003.02
14:25:22|28003.02
14:25:23|28003.02
14:25:24|27999.72
14:25:25|27999.72
14:25:26|27999.72
14:25:27|27999.72
14:25:28|27999.72
14:25:29|28005.15
14:25:30|28005.16
14:25:31|28004.49
14:25:32|28004.49
14:25:34|28004.49
14:25:34|28004.49
14:25:35|28004.49
14:25:36|28005.17
14:25:37|28005.17
14:25:39|28005.16
14:25:40|28005.16
14:25:41|28005.17
14:25:42|28005.17
14:25:42|28005.17
14:25:44|28004.22
14:25:45|28004.22
14:25:47|28004.22
14:25:47|28001.82
14:25:49|28001.82
14:25:50|28001.82
14:25:50|28001.82
14:25:52|28005.2
14:25:53|28005.2
14:25:54|28005.2
14:25:55|28005.12
14:25:56|28005.12
14:25:57|28000.37
14:25:58|28000.37
14:25:59|28000.
14:26:00|27995.74
14:26:00|27995.74
14:26:02|27995.73
14:26:03|27995.73
14:26:04|27993.07
14:26:05|28000.67
14:26:06|28000.67
14:26:08|28000.67
14:26:08|28000.67
14:26:09|28012.84
14:26:10|28012.84
14:26:11|28012.84
14:26:12|28012.84
14:26:13|28012.84
14:26:14|28032.21
14:26:15|28032.21
14:26:16|28031.06
14:26:17|28031.06
14:26:18|28035.86
14:26:19|28032.07
14:26:20|28032.07
14:26:21|28032.07
14:26:22|28032.07
14:26:23|28032.07
14:26:24|28017.99
14:26:26|28019.4
14:26:26|28019.4
14:26:28|28019.4
14:26:28|28019.4
14:26:29|28025.26
14:26:30|28019.14
14:26:31|28019.14
14:26:33|28009.93
14:26:33|28009.93
14:26:34|28009.93
14:26:35|28009.93
14:26:36|28009.93
14:26:38|28015.36
14:26:39|28015.82
14:26:40|28015.82
14:26:41|28018.86
14:26:42|28016.65
14:26:43|28016.65
14:26:44|28016.65
14:26:45|28016.65
14:26:47|28016.65
14:26:48|28016.65
14:26:50|28007.81
14:26:51|28007.81
14:26:53|28009.33
14:26:53|28013.63
14:26:54|28013.63
14:26:55|28007.01
14:26:57|28005.61
14:26:58|28005.61
14:26:59|28005.61
14:27:01|28005.61
14:27:01|28000.
14:27:02|27988.33
14:27:03|27988.33
14:27:05|27988.33
14:27:05|27995.48
14:27:07|27995.48
14:27:07|27995.48
14:27:08|27995.48
14:27:10|27984.55
14:27:11|27984.55
14:27:12|27984.55
14:27:13|27984.55
14:27:14|27984.55
14:27:15|27984.55
14:27:16|27987.37
14:27:17|27981.01
14:27:18|27976.32
14:27:19|27976.32
14:27:20|27979.2
14:27:21|27979.53
14:27:22|27979.53
14:27:23|27987.83
14:27:24|27987.83
14:27:25|27987.82
14:27:26|27987.82
14:27:27|27987.82
14:27:28|27987.82
14:27:29|27995.65
14:27:30|27995.65
14:27:31|27995.66
14:27:32|27995.66
14:27:33|27995.66
14:27:34|27995.66
14:27:35|27995.65
14:27:36|27995.65
14:27:37|27995.65
14:27:38|27995.65
14:27:39|27995.65
14:27:40|27995.65
14:27:41|27995.65
14:27:42|27983.69
14:27:43|27982.08
14:27:44|27979.62
14:27:45|27979.62
14:27:46|27979.62
14:27:47|27979.62
14:27:49|27979.62
14:27:50|27979.62
14:27:51|27979.62
14:27:52|27985.97
14:27:53|27985.97
14:27:54|27985.81
14:27:55|27985.07
14:27:56|27985.07
14:27:57|27985.07
14:27:58|27985.07
14:27:59|27985.07
14:28:00|27984.2
14:28:01|27984.2
14:28:02|27991.44
14:28:03|27995.64
14:28:04|27995.65
14:28:05|28000.73
14:28:06|28000.73
14:28:07|28000.73
14:28:08|27996.24
14:28:09|27996.23
14:28:10|27996.23
14:28:11|27996.23
14:28:12|27992.14
14:28:13|27987.83
14:28:14|27987.83
14:28:15|27987.83
14:28:16|27987.83
14:28:17|27987.83
14:28:18|27982.8
14:28:19|27981.52
14:28:20|27982.81
14:28:21|27982.81
14:28:22|27982.81
14:28:24|27983.37
14:28:25|27983.37
14:28:26|27981.72
14:28:26|27981.72
14:28:27|27985.01
14:28:28|27978.11
14:28:29|27978.11
14:28:30|27984.32
14:28:32|27984.32
14:28:33|27984.32
14:28:34|27985.55
14:28:35|27985.55
14:28:35|27984.52
14:28:37|27984.52
14:28:37|27984.52
14:28:38|27984.52
14:28:39|27984.52
14:28:41|27984.53
14:28:42|27982.93
14:28:42|27982.93
14:28:44|27982.93
14:28:44|27982.93
14:28:45|27982.93
14:28:47|27982.93
14:28:48|27981.23
14:28:50|27979.54
14:28:51|27979.54
14:28:52|27979.54
14:28:53|27979.54
14:28:54|27979.94
14:28:55|27987.02
14:28:57|27987.02
14:28:58|27987.02
14:28:59|27987.02
14:28:59|27978.81
14:29:01|27978.79
14:29:02|27978.79
14:29:03|27975.61
14:29:04|27972.12
14:29:05|27980.16
14:29:06|27981.38
14:29:07|27985.78
14:29:08|27981.38
14:29:10|27974.45
14:29:11|27974.45
14:29:12|27974.45
14:29:12|27974.45
14:29:14|27974.45
14:29:15|27977.66
14:29:15|27977.53
14:29:16|27977.52
14:29:18|27977.52
14:29:19|27978.51
14:29:19|27974.55
14:29:21|27974.56
14:29:21|27974.56
14:29:22|27974.77
14:29:24|27976.37
14:29:24|27976.37
14:29:26|27975.64
14:29:26|27965.98
14:29:27|27966.25
14:29:29|27968.5
14:29:29|27968.5
14:29:31|27968.5
14:29:31|27968.5
14:29:32|27965.99
14:29:34|27954.25
14:29:34|27954.25
14:29:36|27951.01
14:29:36|27951.01
14:29:38|27951.01
14:29:38|27957.71
14:29:40|27957.71
14:29:41|27957.71
14:29:42|27957.71
14:29:43|27957.71
14:29:43|27957.12
14:29:45|27957.12
14:29:45|27957.12
14:29:46|27957.11
14:29:47|27961.88
14:29:49|27966.31
14:29:50|27966.31
14:29:51|27974.91
14:29:53|27969.67
14:29:53|27969.67
14:29:55|27969.67
14:29:56|27969.67
14:29:56|27969.67
14:29:58|27969.67
14:29:58|27953.08
14:30:00|27939.72
14:30:01|27939.72
14:30:02|27939.72
14:30:03|27937.56
14:30:04|27937.56
14:30:06|27929.32
14:30:07|27929.32
14:30:08|27932.86
14:30:09|27937.53
14:30:10|27937.53
14:30:10|27923.21
14:30:11|27929.32
14:30:12|27929.32
14:30:13|27929.32
14:30:14|27929.32
14:30:16|27932.86
14:30:16|27923.61
14:30:17|27929.53
14:30:19|27929.53
14:30:20|27936.14
14:30:21|27936.14
14:30:22|27947.41
14:30:22|27947.41
14:30:23|27947.41
14:30:25|27947.41
14:30:25|27947.41
14:30:27|27947.41
14:30:27|27947.41
14:30:28|27963.23
14:30:30|27963.23
14:30:31|27963.23
14:30:31|27963.23
14:30:33|27963.23
14:30:33|27963.23
14:30:34|27975.27
14:30:35|27975.27
14:30:36|27966.26
14:30:38|27966.26
14:30:38|27966.26
14:30:40|27966.26
14:30:41|27970.62
14:30:41|27970.62
14:30:42|27976.41
14:30:43|27975.02
14:30:44|27975.02
14:30:46|27975.02
14:30:46|27975.02
14:30:48|27975.02
14:30:49|27975.02
14:30:50|27988.41
14:30:51|27989.4
14:30:52|27989.4
14:30:54|27994.12
14:30:55|27981.98
14:30:57|27986.33
14:30:58|27986.33
14:30:59|27986.33
14:31:00|27986.33
14:31:00|27986.33
14:31:02|27986.33
14:31:03|27986.33
14:31:04|27986.33
14:31:05|27986.33
14:31:06|27986.33
14:31:07|27979.64
14:31:08|27979.64
14:31:09|27979.68
14:31:10|27981.15
14:31:11|27981.15
14:31:12|27981.15
14:31:13|27981.15
14:31:14|27982.56
14:31:15|27979.54
14:31:16|27974.75
14:31:17|27975.1
14:31:18|27975.1
14:31:19|27975.1
14:31:20|27975.1
14:31:21|27975.44
14:31:22|27975.93
14:31:23|27974.69
14:31:24|27975.56
14:31:25|27975.56
14:31:26|27975.56
14:31:28|27975.56
14:31:30|27974.89
14:31:30|27974.89
14:31:31|27974.89
14:31:32|27974.89
14:31:33|27975.88
14:31:34|27975.02
14:31:35|27974.49
14:31:36|27974.49
14:31:37|27974.49
14:31:38|27970.89
14:31:39|27983.33
14:31:40|27987.15
14:31:41|27987.15
14:31:43|27984.92
14:31:44|27984.92
14:31:45|27984.92
14:31:46|27976.05
14:31:47|27975.47
14:31:47|27975.47
14:31:49|27975.47
14:31:50|27975.46
14:31:51|27975.46
14:31:52|27975.46
14:31:53|27975.46
14:31:55|27975.46
14:31:56|27975.46
14:31:57|27975.46
14:31:58|27975.46
14:31:59|27981.74
14:31:59|27980.31
14:32:02|27980.17
14:32:02|27980.17
14:32:04|27980.18
14:32:06|27980.18
14:32:06|27985.12
14:32:07|27985.12
14:32:08|27982.78
14:32:09|27982.78
14:32:10|27975.19
14:32:11|27975.19
14:32:12|27975.53
14:32:13|27975.53
14:32:14|27975.53
14:32:15|27983.51
14:32:16|27983.51
14:32:17|27983.51
14:32:18|27983.51
14:32:19|27977.8
14:32:20|27977.8
14:32:21|27977.8
14:32:22|27977.8
14:32:23|27977.8
14:32:24|27974.65
14:32:25|27973.
14:32:26|27973.
14:32:27|27973.
14:32:28|27973.
14:32:29|27973.
14:32:30|27962.83
14:32:31|27962.83
14:32:32|27960.84
14:32:33|27960.84
14:32:35|27962.06
14:32:36|27969.15
14:32:37|27969.15
14:32:38|27968.21
14:32:39|27968.21
14:32:40|27968.21
14:32:41|27968.21
14:32:43|27968.02
14:32:43|27968.02
14:32:45|27961.29
14:32:46|27961.29
14:32:47|27961.57
14:32:48|27961.57
14:32:49|27961.57
14:32:50|27961.57
14:32:52|27964.07
14:32:53|27964.07
14:32:54|27957.29
14:32:55|27957.29
14:32:56|27957.29
14:32:57|27957.29
14:32:58|27957.29
14:32:59|27960.99
14:33:00|27960.99
14:33:01|27961.85
14:33:02|27961.85
14:33:04|27961.85
14:33:04|27961.85
14:33:05|27961.36
14:33:06|27952.22
14:33:08|27954.51
14:33:09|27954.51
14:33:10|27954.51
14:33:10|27953.4
14:33:11|27953.4
14:33:13|27950.79
14:33:14|27950.79
14:33:15|27950.79
14:33:16|27953.3
14:33:17|27953.3
14:33:18|27953.3
14:33:19|27953.3
14:33:20|27953.3
14:33:21|27950.71
14:33:22|27950.71
14:33:23|27949.53
14:33:24|27949.53
14:33:25|27949.53
14:33:26|27950.56
14:33:27|27950.56
14:33:28|27950.56
14:33:29|27950.56
14:33:30|27949.52
14:33:31|27949.52
14:33:32|27949.49
14:33:33|27949.49
14:33:34|27950.12
14:33:35|27951.45
14:33:36|27951.5
14:33:37|27954.85
14:33:38|27956.63
14:33:39|27953.22
14:33:40|27953.22
14:33:41|27953.22
14:33:42|27953.22
14:33:43|27958.97
14:33:44|27968.74
14:33:45|27968.74
14:33:46|27968.74
14:33:47|27968.74
14:33:48|27968.74
14:33:49|27968.74
14:33:50|27979.04
14:33:52|27980.79
14:33:53|27980.79
14:33:55|27980.79
14:33:56|27981.75
14:33:57|27983.2
14:33:58|27983.2
14:33:59|27979.28
14:34:01|27975.02
14:34:02|27975.02
14:34:02|27972.62
14:34:03|27972.62
14:34:04|27968.12
14:34:05|27968.12
14:34:07|27968.12
14:34:08|27968.16
14:34:08|27968.16
14:34:09|27962.5
14:34:11|27958.96
14:34:12|27958.96
14:34:13|27954.98
14:34:14|27950.01
14:34:15|27950.
14:34:15|27945.31
14:34:16|27946.62
14:34:18|27944.27
14:34:19|27946.59
14:34:19|27946.59
14:34:20|27946.59
14:34:21|27945.31
14:34:23|27945.31
14:34:24|27945.31
14:34:25|27941.62
14:34:26|27941.45
14:34:27|27941.45
14:34:28|27941.45
14:34:28|27941.45
14:34:29|27947.09
14:34:31|27947.09
14:34:32|27947.09
14:34:32|27947.09
14:34:33|27953.68
14:34:34|27954.18
14:34:35|27954.18
14:34:36|27954.18
14:34:37|27954.18
14:34:39|27954.18
14:34:40|27954.18
14:34:40|27960.73
14:34:41|27960.73
14:34:43|27960.73
14:34:44|27960.73
14:34:45|27960.73
14:34:45|27960.73
14:34:47|27954.65
14:34:48|27954.65
14:34:48|27954.65
14:34:49|27954.37
14:34:50|27954.37
14:34:52|27954.37
14:34:54|27954.37
14:34:55|27954.37
14:34:57|27954.37
14:34:58|27954.37
14:35:00|27954.37
14:35:01|27954.37
14:35:02|27950.49
14:35:03|27950.49
14:35:04|27950.49
14:35:05|27950.49
14:35:07|27947.24
14:35:07|27947.24
14:35:08|27947.24
14:35:10|27947.24
14:35:11|27947.24
14:35:11|27947.24
14:35:13|27947.24
14:35:14|27947.24
14:35:14|27944.74
14:35:16|27944.74
14:35:17|27944.74
14:35:18|27940.
14:35:19|27940.
14:35:20|27940.
14:35:21|27940.
14:35:22|27937.81
14:35:23|27926.78
14:35:24|27926.78
14:35:25|27924.12
14:35:27|27924.12
14:35:27|27924.12
14:35:28|27924.12
14:35:29|27919.53
14:35:31|27919.53
14:35:31|27918.08
14:35:32|27917.97
14:35:33|27917.97
14:35:34|27917.97
14:35:35|27919.39
14:35:36|27922.19
14:35:37|27920.39
14:35:39|27920.39
14:35:40|27919.32
14:35:40|27919.32
14:35:42|27916.56
14:35:43|27916.65
14:35:43|27916.65
14:35:44|27921.96
14:35:46|27921.96
14:35:46|27924.67
14:35:48|27924.67
14:35:49|27924.67
14:35:50|27924.67
14:35:50|27924.67
14:35:52|27920.19
14:35:54|27920.19
14:35:55|27920.19
14:35:56|27920.19
14:35:58|27909.91
14:35:58|27914.63
14:35:59|27914.63
14:36:00|27912.99
14:36:01|27912.99
14:36:02|27913.03
14:36:04|27918.34
14:36:05|27918.34
14:36:06|27917.14
14:36:07|27917.14
14:36:08|27917.14
14:36:09|27911.32
14:36:10|27911.32
14:36:11|27911.32
14:36:12|27911.32
14:36:13|27902.08
14:36:14|27902.08
14:36:15|27905.81
14:36:16|27905.81
14:36:17|27907.35
14:36:18|27907.35
14:36:19|27907.35
14:36:20|27907.35
14:36:21|27907.58
14:36:22|27906.4
14:36:23|27906.41
14:36:24|27906.41
14:36:25|27906.41
14:36:26|27906.41
14:36:27|27906.41
14:36:28|27906.41
14:36:29|27904.51
14:36:30|27905.87
14:36:31|27905.87
14:36:32|27911.14
14:36:33|27910.84
14:36:34|27906.75
14:36:35|27906.75
14:36:36|27906.75
14:36:37|27906.75
14:36:38|27910.13
14:36:39|27907.8
14:36:40|27907.8
14:36:41|27907.8
14:36:42|27907.8
14:36:43|27907.8
14:36:44|27907.8
14:36:45|27907.8
14:36:46|27907.8
14:36:47|27907.8
14:36:48|27895.19
14:36:49|27884.91
14:36:50|27877.3
14:36:51|27875.03
14:36:52|27875.03
14:36:54|27875.03
14:36:55|27876.17
14:36:56|27876.17
14:36:57|27876.76
14:36:59|27875.41
14:37:00|27875.43
14:37:01|27874.45
14:37:02|27874.46
14:37:04|27874.43
14:37:04|27864.87
14:37:06|27868.92
14:37:08|27877.2
14:37:08|27881.4
14:37:10|27900.26
14:37:11|27900.6
14:37:12|27900.61
14:37:13|27902.47
14:37:14|27897.76
14:37:16|27894.62
14:37:16|27894.62
14:37:18|27890.19
14:37:19|27890.19
14:37:20|27875.93
14:37:21|27875.93
14:37:22|27875.93
14:37:22|27872.85
14:37:24|27872.85
14:37:25|27872.85
14:37:25|27862.83
14:37:27|27860.
14:37:28|27860.
14:37:29|27860.
14:37:29|27851.73
14:37:31|27844.23
14:37:32|27853.3
14:37:32|27853.3
14:37:34|27853.3
14:37:34|27853.3
14:37:35|27856.4
14:37:36|27856.4
14:37:37|27856.4
14:37:39|27855.05
14:37:40|27850.
14:37:41|27850.
14:37:42|27850.
14:37:43|27842.96
14:37:44|27842.96
14:37:45|27837.33
14:37:46|27828.79
14:37:47|27831.6
14:37:48|27831.6
14:37:50|27830.53
14:37:50|27826.31
14:37:52|27828.79
14:37:53|27828.79
14:37:54|27830.04
14:37:55|27836.16
14:37:57|27836.16
14:37:57|27836.16
14:37:59|27836.16
14:38:00|27836.16
14:38:02|27835.2
14:38:03|27843.78
14:38:04|27843.78
14:38:05|27843.78
14:38:06|27846.28
14:38:07|27850.31
14:38:08|27846.06
14:38:09|27846.06
14:38:10|27843.3
14:38:11|27843.3
14:38:13|27856.59
14:38:14|27863.4
14:38:14|27867.55
14:38:16|27867.55
14:38:17|27871.92
14:38:18|27871.92
14:38:19|27871.92
14:38:20|27854.62
14:38:21|27856.41
14:38:22|27856.41
14:38:23|27856.41
14:38:24|27861.49
14:38:25|27861.49
14:38:26|27861.49
14:38:28|27870.12
14:38:29|27873.75
14:38:30|27873.75
14:38:31|27873.75
14:38:32|27869.
14:38:34|27869.
14:38:34|27869.
14:38:35|27869.
14:38:36|27874.34
14:38:37|27869.74
14:38:38|27861.9
14:38:39|27861.9
14:38:40|27861.9
14:38:41|27861.9
14:38:42|27862.
14:38:43|27862.
14:38:44|27862.
14:38:45|27862.
14:38:46|27864.04
14:38:47|27863.26
14:38:48|27863.25
14:38:49|27867.99
14:38:50|27862.86
14:38:51|27861.15
14:38:52|27861.15
14:38:53|27861.15
14:38:54|27861.15
14:38:55|27855.96
14:38:56|27855.96
14:38:58|27857.04
14:39:00|27857.13
14:39:01|27857.13
14:39:02|27857.13
14:39:03|27857.13
14:39:04|27862.
14:39:05|27865.04
14:39:06|27866.14
14:39:08|27870.5
14:39:08|27872.36
14:39:09|27873.54
14:39:11|27874.14
14:39:12|27874.14
14:39:13|27874.14
14:39:13|27874.14
14:39:14|27869.76
14:39:16|27869.76
14:39:17|27869.76
14:39:18|27871.54
14:39:19|27871.54
14:39:19|27871.54
14:39:21|27870.84
14:39:22|27860.26
14:39:24|27853.23
14:39:24|27853.23
14:39:25|27853.23
14:39:26|27853.23
14:39:27|27853.23
14:39:28|27856.57
14:39:29|27855.12
14:39:31|27855.12
14:39:31|27855.12
14:39:33|27856.73
14:39:34|27856.73
14:39:35|27855.94
14:39:35|27855.94
14:39:37|27855.94
14:39:37|27855.95
14:39:39|27855.95
14:39:40|27854.51
14:39:41|27854.51
14:39:42|27855.76
14:39:43|27861.82
14:39:44|27861.82
14:39:45|27866.64
14:39:46|27866.64
14:39:46|27866.64
14:39:48|27860.47
14:39:49|27852.72
14:39:50|27852.72
14:39:51|27852.72
14:39:52|27852.72
14:39:53|27852.72
14:39:54|27852.72
14:39:56|27869.84
14:39:57|27869.83
14:39:58|27869.83
14:40:00|27869.83
14:40:00|27869.83
14:40:02|27870.69
14:40:03|27870.69
14:40:04|27870.7
14:40:05|27880.82
14:40:07|27873.12
14:40:07|27873.12
14:40:09|27873.12
14:40:10|27873.12
14:40:10|27873.83
14:40:13|27862.95
14:40:13|27860.47
14:40:14|27860.47
14:40:15|27871.7
14:40:16|27871.7
14:40:17|27871.7
14:40:18|27871.7
14:40:19|27866.6
14:40:20|27866.6
14:40:21|27866.6
14:40:22|27866.6
14:40:23|27855.99
14:40:24|27855.99
14:40:25|27855.99
14:40:26|27855.99
14:40:27|27855.99
14:40:29|27855.99
14:40:29|27855.99
14:40:30|27853.81
14:40:31|27850.
14:40:32|27850.
14:40:33|27850.
14:40:34|27843.71
14:40:35|27835.8
14:40:36|27835.8
14:40:37|27835.8
14:40:38|27837.21
14:40:39|27831.06
14:40:40|27830.15
14:40:41|27830.15
14:40:42|27828.79
14:40:43|27828.79
14:40:44|27828.79
14:40:45|27835.48
14:40:46|27835.48
14:40:47|27835.48
14:40:48|27828.81
14:40:49|27831.6
14:40:50|27828.79
14:40:51|27826.31
14:40:52|27811.76
14:40:53|27815.89
14:40:54|27807.54
14:40:56|27784.34
14:40:58|27785.7
14:40:58|27798.29
14:40:59|27805.48
14:41:01|27817.88
14:41:03|27812.56
14:41:03|27810.36
14:41:04|27807.71
14:41:05|27799.22
14:41:06|27785.71
14:41:07|27781.
14:41:08|27770.87
14:41:09|27773.84
14:41:10|27765.45
14:41:11|27764.34
14:41:12|27760.
14:41:13|27774.72
14:41:14|27774.72
14:41:15|27781.77
14:41:16|27781.77
14:41:17|27775.61
14:41:18|27784.87
14:41:19|27803.07
14:41:20|27801.32
14:41:21|27785.96
14:41:22|27818.78
14:41:23|27804.76
14:41:24|27798.36
14:41:25|27817.06
14:41:26|27808.58
14:41:27|27816.07
14:41:28|27817.28
14:41:29|27817.28
14:41:30|27808.64
14:41:31|27810.23
14:41:32|27810.23
14:41:33|27804.85
14:41:34|27804.85
14:41:35|27804.85
14:41:36|27804.85
14:41:37|27804.85
14:41:38|27804.85
14:41:39|27803.05
14:41:40|27798.12
14:41:41|27810.14
14:41:42|27805.98
14:41:43|27810.11
14:41:44|27810.12
14:41:45|27810.12
14:41:46|27814.39
14:41:47|27810.11
14:41:48|27810.11
14:41:49|27810.11
14:41:50|27810.11
14:41:51|27809.34
14:41:52|27807.58
14:41:53|27796.41
14:41:54|27796.41
14:41:56|27796.41
14:41:57|27796.41
14:41:58|27796.41
14:42:00|27806.39
14:42:00|27799.83
14:42:02|27799.83
14:42:03|27799.83
14:42:05|27790.26
14:42:06|27790.55
14:42:07|27790.55
14:42:08|27784.54
14:42:09|27784.54
14:42:10|27784.54
14:42:11|27784.54
14:42:12|27776.09
14:42:13|27773.3
14:42:14|27773.3
14:42:15|27772.22
14:42:16|27772.22
14:42:17|27770.67
14:42:18|27764.68
14:42:19|27766.65
14:42:20|27751.04
14:42:21|27751.04
14:42:22|27753.93
14:42:23|27754.03
14:42:24|27750.
14:42:25|27750.
14:42:26|27750.
14:42:27|27750.
14:42:28|27750.
14:42:29|27755.42
14:42:30|27762.42
14:42:31|27766.77
14:42:32|27760.83
14:42:33|27755.
14:42:34|27755.53
14:42:35|27759.19
14:42:36|27767.95
14:42:37|27767.95
14:42:38|27771.27
14:42:39|27771.27
14:42:40|27772.63
14:42:41|27772.63
14:42:42|27766.39
14:42:43|27766.39
14:42:44|27760.9
14:42:45|27760.9
14:42:46|27756.28
14:42:47|27756.28
14:42:48|27756.28
14:42:49|27756.28
14:42:50|27756.28
14:42:51|27756.28
14:42:52|27756.28
14:42:53|27750.01
14:42:54|27764.84
14:42:55|27764.85
14:42:56|27773.32
14:42:58|27750.01
14:42:59|27746.91
14:43:00|27752.98
14:43:01|27752.98
14:43:02|27755.66
14:43:03|27758.17
14:43:04|27761.1
14:43:05|27737.02
14:43:07|27751.51
14:43:07|27754.37
14:43:09|27756.28
14:43:09|27756.32
14:43:11|27756.32
14:43:12|27756.32
14:43:13|27760.88
14:43:14|27757.32
14:43:15|27749.63
14:43:15|27754.28
14:43:17|27754.28
14:43:18|27752.23
14:43:19|27757.07
14:43:20|27757.07
14:43:21|27756.38
14:43:21|27758.89
14:43:23|27758.89
14:43:24|27758.66
14:43:24|27758.66
14:43:25|27767.43
14:43:26|27769.
14:43:28|27777.75
14:43:29|27777.75
14:43:29|27788.68
14:43:31|27781.65
14:43:32|27781.65
14:43:32|27781.63
14:43:33|27778.04
14:43:35|27778.35
14:43:35|27776.31
14:43:37|27776.31
14:43:37|27771.17
14:43:39|27771.94
14:43:39|27771.94
14:43:40|27766.31
14:43:41|27766.05
14:43:42|27790.15
14:43:44|27790.15
14:43:45|27775.2
14:43:46|27775.2
14:43:47|27775.2
14:43:49|27788.14
14:43:50|27792.4
14:43:51|27789.57
14:43:51|27789.57
14:43:52|27789.57
14:43:54|27789.62
14:43:54|27798.15
14:43:55|27797.14
14:43:56|27797.15
14:43:58|27789.97
14:44:00|27780.88
14:44:01|27778.58
14:44:02|27773.21
14:44:02|27777.55
14:44:04|27777.55
14:44:05|27777.43
14:44:06|27777.47
14:44:07|27786.98
14:44:08|27786.98
14:44:09|27782.52
14:44:11|27776.03
14:44:12|27776.03
14:44:13|27776.03
14:44:14|27776.03
14:44:15|27776.03
14:44:16|27774.76
14:44:17|27774.76
14:44:18|27772.86
14:44:19|27782.93
14:44:20|27777.82
14:44:21|27780.88
14:44:22|27783.33
14:44:23|27783.33
14:44:23|27788.41
14:44:25|27798.59
14:44:26|27795.37
14:44:27|27788.96
14:44:28|27790.13
14:44:29|27782.03
14:44:29|27782.03
14:44:31|27785.2
14:44:32|27782.02
14:44:33|27779.7
14:44:34|27779.69
14:44:34|27779.69
14:44:35|27779.69
14:44:36|27780.82
14:44:38|27780.82
14:44:39|27779.82
14:44:39|27792.1
14:44:41|27792.1
14:44:41|27793.82
14:44:43|27778.18
14:44:44|27769.85
14:44:45|27768.92
14:44:45|27768.92
14:44:47|27753.08
14:44:48|27754.45
14:44:49|27755.01
14:44:49|27756.31
14:44:51|27756.31
14:44:52|27774.21
14:44:52|27760.05
14:44:54|27760.
14:44:55|27760.
14:44:56|27760.
14:44:56|27760.
14:44:57|27754.23
14:45:00|27754.23
14:45:01|27740.59
14:45:03|27740.39
14:45:03|27740.39
14:45:05|27734.24
14:45:06|27734.24
14:45:08|27732.63
14:45:09|27737.08
14:45:10|27733.44
14:45:10|27733.44
14:45:12|27727.66
14:45:13|27727.66
14:45:14|27720.84
14:45:15|27715.38
14:45:16|27716.13
14:45:17|27715.92
14:45:17|27724.07
14:45:19|27724.07
14:45:20|27724.07
14:45:21|27705.
14:45:22|27704.88
14:45:23|27710.82
14:45:24|27720.81
14:45:25|27724.96
14:45:26|27721.42
14:45:27|27721.42
14:45:28|27721.42
14:45:29|27715.77
14:45:29|27708.29
14:45:31|27708.29
14:45:31|27710.44
14:45:33|27704.99
14:45:34|27704.99
14:45:35|27701.01
14:45:36|27696.55
14:45:37|27696.55
14:45:37|27698.59
14:45:39|27698.58
14:45:40|27694.85
14:45:41|27693.3
14:45:42|27698.58
14:45:42|27698.58
14:45:43|27693.3
14:45:45|27692.89
14:45:47|27677.
14:45:47|27677.
14:45:48|27677.
14:45:49|27677.
14:45:50|27677.
14:45:51|27684.19
14:45:52|27693.3
14:45:53|27695.55
14:45:54|27706.28
14:45:55|27709.15
14:45:56|27707.69
14:45:57|27707.68
14:45:58|27707.64
14:46:00|27709.75
14:46:02|27711.02
14:46:02|27711.02
14:46:03|27704.29
14:46:04|27709.04
14:46:05|27725.39
14:46:06|27725.38
14:46:07|27725.38
14:46:08|27714.59
14:46:09|27714.59
14:46:10|27693.3
14:46:11|27693.3
14:46:12|27692.31
14:46:13|27700.6
14:46:14|27700.6
14:46:15|27707.
14:46:16|27698.81
14:46:17|27701.58
14:46:18|27701.58
14:46:20|27705.06
14:46:21|27706.58
14:46:22|27703.96
14:46:23|27703.96
14:46:24|27703.96
14:46:25|27703.96
14:46:27|27703.96
14:46:27|27703.96
14:46:28|27703.96
14:46:29|27703.96
14:46:30|27703.96
14:46:31|27703.96
14:46:32|27730.48
14:46:33|27733.01
14:46:34|27737.26
14:46:35|27737.26
14:46:36|27737.26
14:46:37|27749.23
14:46:38|27757.19
14:46:39|27758.23
14:46:40|27758.23
14:46:41|27758.23
14:46:42|27747.64
14:46:43|27747.64
14:46:44|27747.64
14:46:45|27748.76
14:46:46|27748.76
14:46:47|27751.56
14:46:48|27757.05
14:46:49|27761.64
14:46:50|27761.64
14:46:51|27761.64
14:46:52|27757.83
14:46:53|27757.83
14:46:54|27757.83
14:46:55|27748.25
14:46:56|27748.25
14:46:57|27741.38
14:46:58|27741.38
14:46:59|27741.38
14:47:01|27744.14
14:47:02|27740.
14:47:04|27740.
14:47:05|27740.
14:47:06|27740.
14:47:07|27740.
14:47:08|27710.49
14:47:09|27706.24
14:47:10|27706.24
14:47:12|27706.24
14:47:12|27706.24
14:47:13|27725.04
14:47:14|27725.04
14:47:15|27724.08
14:47:17|27724.42
14:47:17|27724.42
14:47:18|27724.42
14:47:19|27731.8
14:47:20|27734.88
14:47:21|27748.74
14:47:22|27748.73
14:47:23|27752.71
14:47:24|27752.66
14:47:25|27752.66
14:47:26|27753.19
14:47:27|27759.39
14:47:29|27759.39
14:47:29|27771.46
14:47:31|27769.78
14:47:31|27769.78
14:47:32|27750.21
14:47:33|27748.83
14:47:34|27760.02
14:47:35|27761.15
14:47:36|27761.15
14:47:37|27761.15
14:47:38|27763.03
14:47:39|27764.56
14:47:40|27764.56
14:47:41|27763.69
14:47:42|27763.69
14:47:43|27777.12
14:47:44|27777.22
14:47:45|27777.22
14:47:46|27777.89
14:47:47|27777.89
14:47:48|27775.99
14:47:50|27778.15
14:47:51|27784.39
14:47:52|27784.39
14:47:53|27788.72
14:47:54|27789.
14:47:55|27789.
14:47:56|27791.56
14:47:57|27791.56
14:47:58|27792.86
14:47:59|27792.86
14:48:00|27799.24
14:48:01|27802.43
14:48:03|27805.24
14:48:04|27808.32
14:48:05|27808.32
14:48:06|27809.16
14:48:07|27809.16
14:48:08|27809.16
14:48:09|27809.16
14:48:10|27805.24
14:48:11|27813.03
14:48:13|27813.03
14:48:14|27810.05
14:48:15|27805.24
14:48:16|27805.24
14:48:17|27796.54
14:48:18|27796.54
14:48:19|27795.4
14:48:20|27795.4
14:48:21|27795.41
14:48:22|27795.41
14:48:23|27795.41
14:48:24|27795.41
14:48:26|27801.82
14:48:27|27801.82
14:48:27|27799.64
14:48:29|27799.64
14:48:29|27799.64
14:48:30|27796.68
14:48:31|27796.68
14:48:32|27802.21
14:48:34|27809.91
14:48:35|27819.73
14:48:35|27814.95
14:48:37|27814.95
14:48:38|27814.95
14:48:39|27826.78
14:48:40|27826.78
14:48:41|27826.78
14:48:42|27826.78
14:48:43|27833.99
14:48:44|27838.66
14:48:45|27840.79
14:48:46|27832.17
14:48:47|27828.67
14:48:48|27828.66
14:48:49|27822.14
14:48:50|27822.14
14:48:51|27822.14
14:48:52|27822.14
14:48:53|27833.1
14:48:54|27832.95
14:48:55|27826.8
14:48:56|27826.8
14:48:57|27825.
14:48:58|27824.99
14:48:59|27824.99
14:49:00|27824.99
14:49:01|27827.21
14:49:02|27826.81
14:49:03|27828.12
14:49:04|27828.12
14:49:05|27822.71
14:49:07|27819.84
14:49:08|27821.13
14:49:09|27821.53
14:49:09|27821.53
14:49:11|27824.38
14:49:12|27824.39
14:49:13|27824.39
14:49:14|27827.07
14:49:15|27830.69
14:49:16|27830.68
14:49:17|27825.59
14:49:18|27820.46
14:49:19|27814.65
14:49:20|27814.65
14:49:21|27814.65
14:49:22|27821.17
14:49:24|27827.55
14:49:25|27837.09
14:49:25|27840.22
14:49:26|27843.71
14:49:27|27850.07
14:49:28|27857.73
14:49:29|27854.01
14:49:30|27849.87
14:49:32|27849.87
14:49:33|27849.87
14:49:34|27849.87
14:49:34|27854.09
14:49:36|27854.09
14:49:37|27862.49
14:49:37|27856.69
14:49:39|27856.69
14:49:40|27848.92
14:49:40|27848.94
14:49:42|27848.94
14:49:43|27848.93
14:49:44|27850.9
14:49:45|27844.28
14:49:45|27836.88
14:49:47|27835.6
14:49:48|27832.09
14:49:48|27833.43
14:49:49|27833.43
14:49:51|27833.43
14:49:51|27831.8
14:49:52|27831.8
14:49:54|27830.82
14:49:55|27824.06
14:49:56|27824.06
14:49:57|27827.43
14:49:58|27833.13
14:49:59|27833.13
14:50:00|27833.13
14:50:02|27829.25
14:50:03|27829.25
14:50:04|27829.25
14:50:05|27824.59
14:50:06|27820.31
14:50:08|27820.31
14:50:08|27820.31
14:50:09|27820.
14:50:11|27820.
14:50:12|27819.96
14:50:13|27819.96
14:50:14|27819.96
14:50:15|27819.96
14:50:16|27807.78
14:50:17|27813.27
14:50:17|27813.27
14:50:18|27813.27
14:50:19|27813.27
14:50:21|27813.27
14:50:21|27813.27
14:50:22|27813.27
14:50:23|27809.56
14:50:25|27807.99
14:50:25|27807.99
14:50:26|27807.15
14:50:28|27807.15
14:50:29|27807.15
14:50:30|27807.15
14:50:31|27822.75
14:50:31|27824.19
14:50:33|27836.16
14:50:34|27836.16
14:50:34|27836.16
14:50:36|27835.37
14:50:36|27835.37
14:50:38|27835.37
14:50:39|27831.41
14:50:40|27831.41
14:50:40|27826.17
14:50:42|27820.77
14:50:43|27820.77
14:50:44|27821.
14:50:45|27821.
14:50:45|27816.77
14:50:46|27806.09
14:50:47|27815.42
14:50:48|27814.29
14:50:50|27814.29
14:50:51|27814.29
14:50:52|27814.29
14:50:53|27814.29
14:50:54|27802.32
14:50:55|27802.32
14:50:55|27802.32
14:50:56|27799.64
14:50:58|27799.64
14:50:58|27799.12
14:50:59|27799.12
14:51:00|27799.12
14:51:02|27799.12
14:51:02|27799.12
14:51:04|27796.97
14:51:05|27791.38
14:51:07|27796.85
14:51:08|27802.93
14:51:09|27797.8
14:51:10|27797.8
14:51:11|27797.79
14:51:12|27797.79
14:51:13|27788.81
14:51:15|27785.98
14:51:16|27785.98
14:51:17|27798.56
14:51:17|27805.18
14:51:19|27802.57
14:51:20|27803.69
14:51:21|27802.35
14:51:22|27803.41
14:51:23|27800.56
14:51:24|27800.56
14:51:24|27800.
14:51:26|27800.
14:51:27|27800.
14:51:28|27800.
14:51:29|27800.
14:51:30|27800.01
14:51:31|27800.05
14:51:32|27801.41
14:51:33|27809.88
14:51:34|27809.88
14:51:35|27810.55
14:51:36|27810.52
14:51:36|27810.52
14:51:38|27813.85
14:51:39|27813.85
14:51:40|27822.18
14:51:41|27823.58
14:51:42|27823.58
14:51:43|27823.58
14:51:44|27823.58
14:51:45|27831.7
14:51:46|27828.13
14:51:47|27831.43
14:51:48|27828.12
14:51:49|27821.57
14:51:50|27821.57
14:51:52|27817.43
14:51:52|27817.43
14:51:53|27823.02
14:51:54|27823.63
14:51:55|27818.37
14:51:56|27818.37
14:51:57|27812.77
14:51:58|27812.77
14:51:59|27812.77
14:52:00|27807.78
14:52:01|27816.27
14:52:02|27807.76
14:52:03|27807.76
14:52:05|27812.26
14:52:07|27812.26
14:52:08|27817.32
14:52:09|27817.32
14:52:10|27809.82
14:52:12|27827.07
14:52:12|27832.27
14:52:13|27836.97
14:52:15|27833.5
14:52:16|27827.1
14:52:16|27824.72
14:52:18|27822.79
14:52:19|27822.79
14:52:20|27822.79
14:52:21|27822.79
14:52:23|27822.79
14:52:23|27822.17
14:52:24|27822.17
14:52:25|27825.6
14:52:26|27825.6
14:52:28|27817.32
14:52:29|27817.32
14:52:30|27817.32
14:52:30|27817.32
14:52:32|27801.79
14:52:33|27801.79
14:52:34|27801.79
14:52:35|27801.79
14:52:36|27801.79
14:52:37|27801.79
14:52:38|27808.95
14:52:39|27808.95
14:52:40|27804.7
14:52:41|27804.7
14:52:42|27804.7
14:52:43|27804.7
14:52:43|27804.7
14:52:45|27797.63
14:52:46|27797.63
14:52:47|27797.63
14:52:48|27797.63
14:52:49|27798.92
14:52:50|27798.92
14:52:50|27798.92
14:52:52|27798.92
14:52:53|27798.92
14:52:54|27795.76
14:52:55|27795.76
14:52:56|27788.2
14:52:57|27788.2
14:52:58|27785.98
14:52:58|27785.98
14:52:59|27785.98
14:53:01|27785.98
14:53:01|27785.98
14:53:03|27785.98
14:53:03|27785.98
14:53:05|27785.98
14:53:07|27785.98
14:53:07|27785.98
14:53:08|27785.98
14:53:10|27785.98
14:53:11|27785.98
14:53:13|27789.2
14:53:13|27789.2
14:53:14|27785.4
14:53:15|27787.01
14:53:16|27792.74
14:53:17|27792.74
14:53:18|27795.61
14:53:19|27795.61
14:53:20|27800.58
14:53:21|27800.58
14:53:22|27803.67
14:53:23|27803.67
14:53:24|27803.67
14:53:26|27803.67
14:53:27|27803.67
14:53:27|27803.67
14:53:29|27803.67
14:53:29|27803.67
14:53:31|27803.67
14:53:32|27803.67
14:53:33|27803.67
14:53:34|27803.67
14:53:35|27802.82
14:53:36|27808.78
14:53:37|27808.78
14:53:38|27808.78
14:53:39|27808.78
14:53:40|27808.78
14:53:41|27808.78
14:53:42|27808.78
14:53:43|27813.83
14:53:44|27808.78
14:53:45|27815.23
14:53:46|27815.23
14:53:48|27815.23
14:53:48|27810.7
14:53:50|27809.19
14:53:50|27809.19
14:53:51|27809.19
14:53:53|27809.19
14:53:53|27809.19
14:53:55|27809.19
14:53:56|27789.26
14:53:56|27789.26
14:53:57|27800.05
14:53:59|27804.85
14:53:59|27807.74
14:54:00|27801.25
14:54:01|27800.52
14:54:02|27801.29
14:54:03|27797.16
14:54:05|27802.73
14:54:05|27805.61
14:54:07|27812.48
14:54:08|27812.48
14:54:10|27817.23
14:54:11|27827.11
14:54:13|27827.07
14:54:14|27818.75
14:54:15|27818.75
14:54:16|27815.81
14:54:17|27815.99
14:54:17|27815.99
14:54:18|27815.99
14:54:20|27812.24
14:54:21|27812.24
14:54:22|27812.24
14:54:22|27812.24
14:54:24|27804.74
14:54:25|27804.74
14:54:25|27804.74
14:54:26|27804.74
14:54:27|27804.74
14:54:29|27804.19
14:54:30|27804.19
14:54:30|27807.63
14:54:32|27811.02
14:54:33|27811.02
14:54:33|27811.02
14:54:35|27811.02
14:54:35|27811.02
14:54:37|27811.02
14:54:37|27803.29
14:54:38|27800.51
14:54:40|27800.51
14:54:41|27800.15
14:54:41|27800.15
14:54:42|27800.15
14:54:43|27800.15
14:54:44|27792.72
14:54:45|27792.72
14:54:46|27792.72
14:54:48|27790.72
14:54:49|27790.72
14:54:50|27788.2
14:54:51|27788.2
14:54:51|27781.73
14:54:52|27781.73
14:54:53|27783.12
14:54:54|27783.12
14:54:56|27783.14
14:54:57|27783.14
14:54:58|27787.07
14:54:59|27788.38
14:55:00|27782.7
14:55:01|27787.14
14:55:02|27787.14
14:55:03|27780.02
14:55:04|27780.03
14:55:05|27780.03
14:55:06|27780.03
14:55:08|27780.03
14:55:09|27785.46
14:55:11|27774.59
14:55:12|27770.24
14:55:13|27770.24
14:55:14|27770.24
14:55:15|27765.91
14:55:16|27764.89
14:55:17|27764.89
14:55:18|27764.89
14:55:19|27764.89
14:55:20|27764.89
14:55:21|27764.89
14:55:22|27766.26
14:55:23|27769.56
14:55:24|27769.56
14:55:25|27769.56
14:55:26|27769.56
14:55:27|27769.56
14:55:28|27769.56
14:55:29|27769.49
14:55:30|27769.49
14:55:31|27769.49
14:55:32|27769.49
14:55:33|27769.49
14:55:34|27769.49
14:55:35|27788.82
14:55:36|27788.82
14:55:37|27788.82
14:55:38|27788.82
14:55:39|27788.82
14:55:40|27788.82
14:55:41|27788.82
14:55:42|27788.82
14:55:43|27788.82
14:55:44|27784.81
14:55:45|27784.81
14:55:46|27784.81
14:55:47|27785.07
14:55:48|27785.07
14:55:49|27782.9
14:55:50|27782.9
14:55:51|27777.16
14:55:52|27777.16
14:55:53|27779.19
14:55:54|27779.19
14:55:55|27779.19
14:55:56|27779.19
14:55:58|27779.19
14:55:58|27779.19
14:55:59|27763.54
14:56:01|27763.54
14:56:02|27763.54
14:56:02|27761.38
14:56:04|27761.38
14:56:05|27762.76
14:56:06|27762.76
14:56:07|27762.77
14:56:09|27760.
14:56:10|27760.
14:56:12|27761.38
14:56:12|27761.38
14:56:14|27761.38
14:56:15|27761.38
14:56:16|27755.04
14:56:16|27757.82
14:56:17|27768.24
14:56:19|27775.67
14:56:19|27776.88
14:56:21|27776.88
14:56:22|27776.88
14:56:23|27776.88
14:56:25|27769.02
14:56:25|27769.02
14:56:27|27780.68
14:56:28|27777.5
14:56:28|27777.5
14:56:30|27779.5
14:56:31|27779.5
14:56:31|27785.4
14:56:32|27785.4
14:56:33|27785.4
14:56:35|27785.4
14:56:35|27785.4
14:56:37|27785.4
14:56:38|27785.4
14:56:39|27785.4
14:56:40|27787.1
14:56:41|27787.1
14:56:41|27787.1
14:56:42|27791.77
14:56:43|27791.77
14:56:44|27791.77
14:56:47|27791.77
14:56:47|27791.77
14:56:48|27786.99
14:56:49|27786.99
14:56:50|27786.99
14:56:51|27786.99
14:56:52|27786.99
14:56:53|27786.99
14:56:54|27786.99
14:56:55|27786.99
14:56:56|27792.93
14:56:57|27792.6
14:56:58|27792.6
14:56:59|27792.6
14:57:00|27792.6
14:57:01|27792.6
14:57:02|27792.64
14:57:03|27800.15
14:57:04|27803.13
14:57:05|27803.13
14:57:06|27806.14
14:57:08|27811.02
14:57:09|27811.02
14:57:11|27820.13
14:57:11|27817.14
14:57:13|27817.14
14:57:14|27817.14
14:57:16|27817.14
14:57:16|27817.14
14:57:17|27809.23
14:57:18|27807.72
14:57:19|27806.32
14:57:20|27806.32
14:57:21|27806.32
14:57:22|27797.49
14:57:23|27797.49
14:57:24|27797.49
14:57:25|27797.49
14:57:26|27797.49
14:57:27|27797.49
14:57:28|27797.49
14:57:29|27795.6
14:57:30|27795.6
14:57:31|27795.6
14:57:32|27791.63
14:57:33|27791.63
14:57:34|27791.63
14:57:36|27793.49
14:57:37|27791.
14:57:38|27791.
14:57:39|27791.
14:57:40|27791.11
14:57:41|27791.11
14:57:42|27791.11
14:57:42|27791.
14:57:44|27791.
14:57:45|27794.69
14:57:46|27801.74
14:57:47|27797.45
14:57:48|27797.45
14:57:49|27797.45
14:57:50|27797.44
14:57:50|27797.82
14:57:52|27799.16
14:57:53|27800.21
14:57:53|27802.39
14:57:55|27802.49
14:57:55|27802.49
14:57:57|27802.86
14:57:57|27802.9
14:57:59|27802.9
14:58:00|27802.9
14:58:01|27804.
14:58:02|27799.72
14:58:03|27799.72
14:58:04|27801.36
14:58:05|27801.36
14:58:05|27800.17
14:58:06|27800.17
14:58:09|27804.47
14:58:10|27804.47
14:58:11|27804.47
14:58:12|27804.47
14:58:13|27805.73
14:58:13|27811.88
14:58:16|27812.74
14:58:16|27814.27
14:58:17|27818.63
14:58:18|27818.63
14:58:19|27815.97
14:58:20|27815.96
14:58:21|27815.95
14:58:23|27808.36
14:58:24|27808.36
14:58:25|27808.36
14:58:26|27808.36
14:58:27|27808.36
14:58:28|27808.36
14:58:29|27803.13
14:58:30|27803.13
14:58:31|27803.13
14:58:32|27799.9
14:58:33|27797.49
14:58:35|27790.79
14:58:35|27790.79
14:58:36|27794.63
14:58:37|27797.51
14:58:38|27800.52
14:58:39|27807.93
14:58:40|27807.93
14:58:42|27807.54
14:58:42|27807.54
14:58:44|27807.54
14:58:45|27807.54
14:58:46|27807.54
14:58:47|27807.54
14:58:48|27807.54
14:58:49|27807.54
14:58:50|27807.54
14:58:51|27812.32
14:58:52|27812.32
14:58:53|27812.32
14:58:54|27812.32
14:58:55|27802.85
14:58:56|27802.85
14:58:57|27802.85
14:58:58|27802.79
14:58:59|27792.39
14:59:00|27792.39
14:59:01|27791.87
14:59:01|27791.87
14:59:03|27783.62
14:59:04|27784.4
14:59:05|27784.4
14:59:06|27784.4
14:59:07|27790.
14:59:08|27790.
14:59:10|27790.
14:59:11|27789.96
14:59:13|27789.96
14:59:14|27789.96
14:59:15|27789.96
14:59:16|27773.98
14:59:18|27784.97
14:59:19|27805.61
14:59:20|27798.03
14:59:21|27795.08
14:59:22|27798.44
14:59:23|27798.44
14:59:24|27798.44
14:59:25|27798.44
14:59:26|27798.44
14:59:27|27798.44
14:59:27|27790.85
14:59:29|27790.85
14:59:31|27795.04
14:59:31|27795.04
14:59:32|27795.04
14:59:33|27795.04
14:59:34|27795.04
14:59:35|27795.04
14:59:36|27795.04
14:59:37|27795.04
14:59:38|27795.04
14:59:40|27804.31
14:59:40|27801.38
14:59:41|27806.61
14:59:42|27807.35
14:59:43|27807.35
14:59:44|27807.35
14:59:45|27807.35
14:59:46|27807.35
14:59:47|27807.35
14:59:48|27807.35
14:59:49|27807.35
14:59:51|27807.35
14:59:51|27807.35
14:59:52|27807.34
14:59:53|27807.34
14:59:54|27808.01
14:59:55|27808.01
14:59:56|27808.01
14:59:57|27808.01
14:59:58|27808.01
14:59:59|27808.03
15:00:00|27808.03
15:00:01|27801.96
15:00:02|27797.01
15:00:03|27797.01
15:00:04|27797.01
15:00:06|27797.01
15:00:07|27797.01
15:00:08|27797.01
15:00:09|27797.01
15:00:11|27797.01
15:00:12|27797.01
15:00:13|27780.79
15:00:15|27780.79
15:00:15|27780.79
15:00:16|27780.79
15:00:18|27780.79
15:00:19|27780.79
15:00:19|27780.79
15:00:21|27780.79
15:00:22|27787.66
15:00:23|27793.86
15:00:23|27796.72
15:00:24|27798.85
15:00:25|27798.85
15:00:26|27804.4
15:00:28|27804.37
15:00:28|27804.37
15:00:29|27804.37
15:00:30|27804.37
15:00:32|27801.82
15:00:32|27801.82
15:00:33|27805.43
15:00:34|27804.07
15:00:35|27805.27
15:00:36|27805.27
15:00:37|27801.29
15:00:39|27801.89
15:00:40|27800.07
15:00:41|27804.89
15:00:42|27799.33
15:00:43|27798.26
15:00:44|27792.91
15:00:45|27792.91
15:00:46|27794.3
15:00:47|27797.41
15:00:48|27795.45
15:00:49|27795.45
15:00:50|27798.67
15:00:51|27797.75
15:00:52|27797.74
15:00:53|27794.17
15:00:54|27794.18
15:00:55|27794.18
15:00:56|27794.18
15:00:57|27794.18
15:00:58|27793.26
15:00:59|27775.44
15:01:00|27776.42
15:01:01|27777.8
15:01:02|27777.8
15:01:03|27777.8
15:01:04|27777.8
15:01:05|27777.8
15:01:06|27777.8
15:01:07|27777.8
15:01:08|27779.17
15:01:09|27779.17
15:01:10|27779.17
15:01:12|27778.16
15:01:13|27778.16
15:01:14|27776.24
15:01:15|27772.38
15:01:17|27772.39
15:01:18|27772.39
15:01:19|27772.39
15:01:20|27772.37
15:01:21|27772.37
15:01:22|27773.19
15:01:23|27773.19
15:01:24|27769.53
15:01:25|27764.55
15:01:26|27764.55
15:01:27|27759.55
15:01:28|27759.73
15:01:29|27759.73
15:01:31|27758.41
15:01:32|27756.05
15:01:33|27752.98
15:01:33|27752.8
15:01:35|27742.82
15:01:35|27742.82
15:01:37|27747.98
15:01:37|27749.41
15:01:39|27742.8
15:01:40|27742.8
15:01:41|27742.8
15:01:43|27740.
15:01:43|27740.
15:01:45|27740.
15:01:46|27740.
15:01:47|27740.
15:01:47|27740.
15:01:48|27745.67
15:01:49|27745.67
15:01:51|27745.67
15:01:52|27745.67
15:01:53|27756.9
15:01:54|27756.9
15:01:55|27756.9
15:01:56|27759.71
15:01:57|27759.71
15:01:58|27759.71
15:01:59|27755.92
15:02:00|27755.93
15:02:01|27755.93
15:02:02|27755.93
15:02:03|27755.93
15:02:04|27760.47
15:02:05|27760.47
15:02:06|27760.47
15:02:07|27760.7
15:02:08|27760.7
15:02:09|27767.95
15:02:10|27762.33
15:02:11|27762.33
15:02:13|27762.33
15:02:14|27762.33
15:02:15|27753.5
15:02:17|27751.55
15:02:18|27751.55
15:02:19|27751.55
15:02:20|27757.46
15:02:21|27757.46
15:02:22|27757.46
15:02:23|27757.46
15:02:23|27757.46
15:02:25|27757.46
15:02:25|27757.46
15:02:27|27757.05
15:02:28|27757.5
15:02:29|27757.5
15:02:29|27755.38
15:02:31|27755.38
15:02:32|27755.38
15:02:33|27755.38
15:02:34|27755.38
15:02:35|27755.38
15:02:36|27749.15
15:02:37|27749.15
15:02:38|27749.15
15:02:39|27749.15
15:02:40|27749.15
15:02:41|27747.13
15:02:42|27747.13
15:02:43|27747.13
15:02:45|27746.75
15:02:45|27746.75
15:02:46|27746.75
15:02:47|27746.75
15:02:48|27750.61
15:02:50|27750.03
15:02:50|27744.15
15:02:51|27744.15
15:02:53|27744.15
15:02:53|27739.08
15:02:54|27735.55
15:02:55|27735.55
15:02:56|27735.55
15:02:58|27725.43
15:02:59|27725.43
15:02:59|27725.43
15:03:00|27725.43
15:03:02|27725.43
15:03:03|27734.78
15:03:03|27737.6
15:03:04|27737.6
15:03:06|27737.6
15:03:07|27737.6
15:03:07|27739.84
15:03:09|27739.85
15:03:09|27750.69
15:03:11|27750.69
15:03:11|27750.69
15:03:13|27754.02
15:03:15|27753.49
15:03:15|27753.49
15:03:16|27755.3
15:03:17|27755.3
15:03:19|27748.59
15:03:20|27753.64
15:03:21|27759.34
15:03:22|27757.73
15:03:24|27757.73
15:03:25|27757.73
15:03:26|27757.73
15:03:28|27753.35
15:03:29|27753.35
15:03:30|27753.35
15:03:30|27755.39
15:03:31|27755.39
15:03:33|27756.54
15:03:33|27756.54
15:03:35|27756.54
15:03:36|27757.71
15:03:37|27765.52
15:03:37|27765.52
15:03:39|27765.52
15:03:39|27765.52
15:03:41|27769.68
15:03:42|27769.68
15:03:43|27769.68
15:03:43|27760.13
15:03:45|27760.13
15:03:46|27760.13
15:03:46|27756.41
15:03:48|27753.6
15:03:49|27753.6
15:03:50|27753.6
15:03:51|27747.86
15:03:52|27747.86
15:03:53|27747.86
15:03:54|27747.86
15:03:55|27747.86
15:03:56|27747.86
15:03:57|27747.86
15:03:58|27747.86
15:03:59|27758.45
15:04:00|27757.56
15:04:01|27769.16
15:04:02|27769.16
15:04:03|27770.23
15:04:04|27770.23
15:04:05|27760.36
15:04:06|27760.43
15:04:07|27760.43
15:04:08|27756.81
15:04:09|27756.81
15:04:10|27756.81
15:04:11|27754.71
15:04:12|27754.71
15:04:13|27754.71
15:04:14|27754.71
15:04:15|27754.71
15:04:17|27743.95
15:04:18|27736.47
15:04:19|27736.19
15:04:20|27736.19
15:04:21|27736.19
15:04:22|27735.89
15:04:22|27737.65
15:04:24|27758.13
15:04:24|27759.38
15:04:25|27749.26
15:04:27|27749.75
15:04:29|27764.88
15:04:30|27764.88
15:04:31|27762.11
15:04:31|27751.41
15:04:33|27758.05
15:04:34|27759.19
15:04:34|27759.19
15:04:35|27763.63
15:04:37|27769.76
15:04:38|27768.41
15:04:39|27760.84
15:04:40|27760.84
15:04:41|27756.91
15:04:43|27756.91
15:04:44|27756.91
15:04:45|27758.89
15:04:46|27758.89
15:04:46|27758.89
15:04:47|27758.89
15:04:49|27805.25
15:04:50|27798.14
15:04:51|27798.14
15:04:52|27798.14
15:04:52|27801.98
15:04:54|27788.64
15:04:55|27788.64
15:04:56|27789.97
15:04:57|27777.28
15:04:58|27777.28
15:04:59|27777.28
15:05:00|27777.28
15:05:01|27774.37
15:05:02|27774.38
15:05:03|27774.37
15:05:04|27774.37
15:05:05|27774.37
15:05:06|27774.33
15:05:07|27774.33
15:05:08|27760.89
15:05:09|27778.36
15:05:10|27764.21
15:05:11|27765.6
15:05:12|27765.6
15:05:13|27753.37
15:05:14|27753.37
15:05:15|27753.37
15:05:16|27753.37
15:05:17|27753.37
15:05:19|27763.07
15:05:19|27763.07
15:05:20|27763.07
15:05:21|27763.07
15:05:22|27759.84
15:05:24|27774.38
15:05:25|27774.38
15:05:26|27782.15
15:05:27|27782.15
15:05:28|27774.28
15:05:29|27774.28
15:05:30|27774.28
15:05:31|27774.28
15:05:32|27774.28
15:05:34|27764.37
15:05:35|27764.37
15:05:36|27764.37
15:05:37|27771.75
15:05:38|27779.03
15:05:39|27782.04
15:05:40|27782.04
15:05:41|27782.04
15:05:42|27782.04
15:05:43|27782.62
15:05:44|27783.43
15:05:45|27783.43
15:05:46|27783.43
15:05:47|27783.43
15:05:48|27783.43
15:05:49|27783.43
15:05:50|27783.43
15:05:51|27783.43
15:05:52|27783.43
15:05:53|27783.43
15:05:54|27783.43
15:05:55|27783.43
15:05:56|27786.51
15:05:57|27786.51
15:05:58|27786.51
15:05:59|27786.51
15:06:00|27786.51
15:06:01|27782.16
15:06:02|27782.15
15:06:03|27775.76
15:06:04|27775.76
15:06:05|27775.76
15:06:06|27775.76
15:06:07|27775.76
15:06:08|27777.3
15:06:09|27777.3
15:06:10|27784.92
15:06:11|27784.92
15:06:12|27784.92
15:06:13|27784.92
15:06:14|27784.92
15:06:15|27789.17
15:06:17|27790.05
15:06:17|27790.05
15:06:19|27790.05
15:06:21|27790.05
15:06:22|27790.05
15:06:23|27790.05
15:06:24|27796.73
15:06:25|27796.73
15:06:26|27796.73
15:06:27|27796.73
15:06:28|27796.73
15:06:29|27796.73
15:06:31|27796.73
15:06:31|27796.73
15:06:33|27796.73
15:06:35|27796.73
15:06:35|27796.73
15:06:37|27798.14
15:06:39|27798.14
15:06:39|27803.51
15:06:40|27803.51
15:06:41|27803.51
15:06:42|27803.51
15:06:43|27796.29
15:06:44|27796.29
15:06:45|27804.72
15:06:46|27791.76
15:06:47|27791.76
15:06:49|27791.76
15:06:50|27788.3
15:06:51|27788.3
15:06:52|27788.3
15:06:53|27788.3
15:06:54|27786.51
15:06:55|27786.52
15:06:56|27786.52
15:06:57|27786.52
15:06:58|27786.52
15:06:59|27776.42
15:07:00|27776.42
15:07:01|27776.42
15:07:02|27776.42
15:07:03|27776.42
15:07:04|27776.42
15:07:05|27776.42
15:07:06|27763.39
15:07:07|27763.39
15:07:08|27763.39
15:07:09|27763.39
15:07:10|27763.39
15:07:11|27763.39
15:07:12|27763.39
15:07:13|27763.39
15:07:14|27759.02
15:07:15|27759.02
15:07:17|27759.02
15:07:18|27759.02
15:07:20|27755.41
15:07:20|27755.41
15:07:22|27755.41
15:07:23|27755.41
15:07:25|27754.28
15:07:25|27754.28
15:07:26|27754.28
15:07:27|27755.36
15:07:28|27755.36
15:07:29|27755.36
15:07:30|27755.36
15:07:31|27755.36
15:07:32|27755.36
15:07:33|27754.02
15:07:34|27754.02
15:07:35|27754.02
15:07:36|27754.02
15:07:37|27754.02
15:07:38|27761.9
15:07:39|27761.9
15:07:41|27762.01
15:07:42|27762.01
15:07:43|27762.01
15:07:44|27762.01
15:07:45|27771.39
15:07:46|27771.39
15:07:48|27771.39
15:07:48|27771.39
15:07:49|27767.5
15:07:50|27767.5
15:07:51|27759.43
15:07:52|27759.43
15:07:53|27759.43
15:07:54|27755.6
15:07:55|27755.52
15:07:56|27755.58
15:07:57|27755.58
15:07:59|27755.58
15:07:59|27759.61
15:08:00|27759.61
15:08:01|27759.61
15:08:02|27759.61
15:08:03|27758.11
15:08:04|27758.11
15:08:05|27758.11
15:08:06|27758.11
15:08:07|27758.11
15:08:08|27758.11
15:08:09|27756.68
15:08:10|27753.5
15:08:11|27745.15
15:08:12|27745.15
15:08:13|27745.15
15:08:15|27745.15
15:08:15|27746.88
15:08:16|27746.89
15:08:18|27742.66
15:08:20|27742.66
15:08:20|27742.66
15:08:22|27750.66
15:08:24|27747.27
15:08:25|27742.04
15:08:26|27742.04
15:08:27|27742.04
15:08:29|27742.04
15:08:30|27742.04
15:08:31|27739.39
15:08:32|27742.93
15:08:32|27739.95
15:08:33|27738.39
15:08:35|27738.39
15:08:36|27734.12
15:08:37|27734.36
15:08:37|27734.36
15:08:38|27734.36
15:08:39|27731.64
15:08:41|27739.01
15:08:42|27740.67
15:08:42|27738.88
15:08:43|27737.27
15:08:44|27737.27
15:08:46|27737.09
15:08:47|27741.81
15:08:47|27741.81
15:08:49|27741.81
15:08:49|27741.81
15:08:51|27743.44
15:08:52|27747.06
15:08:52|27748.71
15:08:53|27753.46
15:08:55|27753.46
15:08:55|27753.46
15:08:56|27753.46
15:08:57|27753.46
15:08:59|27753.46
15:09:00|27753.46
15:09:01|27748.38
15:09:02|27748.38
15:09:02|27748.38
15:09:03|27750.56
15:09:05|27750.28
15:09:06|27756.63
15:09:06|27756.63
15:09:08|27759.45
15:09:09|27759.81
15:09:10|27759.81
15:09:11|27759.81
15:09:12|27762.04
15:09:13|27762.04
15:09:14|27764.99
15:09:15|27764.99
15:09:16|27764.99
15:09:17|27769.88
15:09:18|27769.91
15:09:20|27769.91
15:09:21|27765.38
15:09:22|27765.38
15:09:24|27765.38
15:09:25|27783.73
15:09:25|27792.2
15:09:27|27792.2
15:09:28|27792.2
15:09:29|27793.27
15:09:30|27799.22
15:09:31|27797.75
15:09:32|27797.75
15:09:33|27799.22
15:09:34|27799.22
15:09:35|27802.38
15:09:36|27802.23
15:09:37|27802.23
15:09:38|27802.23
15:09:39|27802.33
15:09:40|27802.33
15:09:41|27791.79
15:09:42|27792.22
15:09:43|27792.22
15:09:44|27792.22
15:09:45|27792.22
15:09:46|27776.71
15:09:48|27777.18
15:09:48|27777.18
15:09:50|27777.18
15:09:50|27777.18
15:09:51|27777.18
15:09:53|27787.83
15:09:53|27787.83
15:09:54|27787.83
15:09:55|27787.83
15:09:56|27783.18
15:09:57|27783.18
15:09:58|27783.18
15:10:00|27783.18
15:10:00|27783.18
15:10:01|27783.18
15:10:02|27783.18
15:10:04|27788.
15:10:04|27788.
15:10:05|27788.
15:10:06|27782.87
15:10:07|27777.19
15:10:08|27777.19
15:10:09|27777.18
15:10:10|27766.82
15:10:12|27760.78
15:10:13|27760.78
15:10:14|27763.69
15:10:15|27768.96
15:10:16|27768.96
15:10:17|27768.96
15:10:18|27772.27
15:10:20|27771.79
15:10:21|27771.78
15:10:22|27771.78
15:10:23|27771.78
15:10:25|27766.67
15:10:26|27766.67
15:10:27|27766.66
15:10:28|27760.33
15:10:29|27760.33
15:10:30|27754.03
15:10:31|27754.03
15:10:33|27754.03
15:10:34|27754.03
15:10:35|27750.11
15:10:35|27750.09
15:10:37|27744.53
15:10:38|27745.43
15:10:39|27745.43
15:10:40|27745.43
15:10:41|27745.43
15:10:42|27745.43
15:10:43|27745.43
15:10:44|27745.43
15:10:45|27745.43
15:10:46|27745.43
15:10:47|27745.43
15:10:47|27745.43
15:10:49|27741.4
15:10:49|27739.37
15:10:50|27739.37
15:10:51|27739.62
15:10:53|27742.55
15:10:54|27742.55
15:10:55|27742.55
15:10:56|27744.85
15:10:56|27744.85
15:10:57|27730.
15:10:59|27730.01
15:11:00|27730.01
15:11:01|27730.01
15:11:02|27730.01
15:11:03|27730.01
15:11:04|27730.01
15:11:05|27720.94
15:11:06|27723.84
15:11:07|27723.84
15:11:08|27718.48
15:11:09|27713.8
15:11:10|27713.8
15:11:11|27709.92
15:11:12|27709.91
15:11:13|27709.91
15:11:14|27709.91
15:11:15|27709.91
15:11:16|27709.91
15:11:17|27709.91
15:11:18|27709.91
15:11:20|27709.91
15:11:21|27705.29
15:11:22|27705.29
15:11:24|27704.41
15:11:25|27704.41
15:11:26|27704.41
15:11:27|27704.31
15:11:28|27708.16
15:11:30|27700.
15:11:31|27700.
15:11:32|27702.78
15:11:33|27702.79
15:11:34|27702.79
15:11:36|27716.21
15:11:37|27716.16
15:11:38|27716.16
15:11:39|27709.17
15:11:40|27716.52
15:11:41|27716.52
15:11:42|27716.52
15:11:44|27716.52
15:11:44|27716.52
15:11:45|27724.54
15:11:46|27724.54
15:11:47|27724.54
15:11:48|27725.93
15:11:49|27725.93
15:11:50|27735.78
15:11:51|27741.13
15:11:52|27743.91
15:11:53|27742.54
15:11:54|27742.54
15:11:55|27736.
15:11:56|27743.46
15:11:57|27744.6
15:11:58|27748.86
15:11:59|27748.86
15:12:00|27750.
15:12:01|27760.16
15:12:02|27760.18
15:12:03|27760.18
15:12:04|27761.88
15:12:05|27761.88
15:12:06|27761.88
15:12:07|27753.83
15:12:09|27739.06
15:12:10|27740.8
15:12:12|27740.8
15:12:12|27740.8
15:12:13|27740.79
15:12:14|27736.34
15:12:15|27736.34
15:12:16|27736.34
15:12:17|27736.31
15:12:18|27738.18
15:12:20|27738.18
15:12:21|27738.18
15:12:22|27746.89
15:12:23|27755.14
15:12:24|27753.55
15:12:25|27756.52
15:12:26|27756.52
15:12:28|27757.52
15:12:28|27759.03
15:12:29|27759.58
15:12:30|27763.04
15:12:31|27763.37
15:12:32|27767.06
15:12:33|27778.8
15:12:35|27772.88
15:12:36|27769.84
15:12:36|27765.58
15:12:37|27764.72
15:12:39|27761.23
15:12:40|27761.23
15:12:41|27761.23
15:12:42|27759.5
15:12:43|27759.5
15:12:44|27759.5
15:12:45|27743.02
15:12:46|27743.02
15:12:47|27743.02
15:12:48|27743.02
15:12:49|27739.55
15:12:50|27739.55
15:12:51|27742.95
15:12:52|27742.95
15:12:53|27750.9
15:12:54|27750.9
15:12:56|27749.31
15:12:56|27749.31
15:12:57|27749.31
15:12:58|27740.36
15:12:59|27740.36
15:13:00|27740.36
15:13:02|27747.15
15:13:03|27747.15
15:13:04|27747.35
15:13:05|27747.35
15:13:06|27750.86
15:13:07|27744.44
15:13:08|27744.44
15:13:08|27744.44
15:13:10|27744.44
15:13:11|27744.19
15:13:11|27744.19
15:13:13|27752.79
15:13:14|27755.75
15:13:15|27754.42
15:13:16|27754.12
15:13:17|27754.12
15:13:18|27754.12
15:13:18|27754.12
15:13:21|27754.12
15:13:22|27754.12
15:13:24|27752.97
15:13:24|27752.97
15:13:25|27752.97
15:13:26|27755.13
15:13:27|27764.26
15:13:29|27764.26
15:13:31|27764.26
15:13:31|27764.26
15:13:32|27764.26
15:13:33|27760.28
15:13:35|27759.62
15:13:36|27759.62
15:13:37|27759.62
15:13:37|27754.28
15:13:39|27754.29
15:13:40|27754.29
15:13:41|27754.29
15:13:42|27754.29
15:13:43|27754.29
15:13:44|27754.29
15:13:45|27754.29
15:13:46|27754.29
15:13:47|27754.29
15:13:49|27754.29
15:13:49|27754.29
15:13:50|27754.29
15:13:51|27754.29
15:13:52|27754.29
15:13:53|27753.11
15:13:54|27753.11
15:13:56|27753.11
15:13:57|27753.11
15:13:57|27753.11
15:13:58|27756.13
15:13:59|27756.13
15:14:01|27756.13
15:14:02|27756.13
15:14:02|27764.42
15:14:04|27767.12
15:14:05|27767.22
15:14:06|27767.22
15:14:07|27767.22
15:14:07|27767.13
15:14:09|27767.13
15:14:09|27776.26
15:14:10|27776.26
15:14:11|27776.26
15:14:12|27776.5
15:14:14|27776.89
15:14:15|27776.88
15:14:16|27776.88
15:14:17|27776.88
15:14:18|27777.5
15:14:19|27777.5
15:14:20|27777.5
15:14:21|27783.25
15:14:22|27783.25
15:14:23|27784.02
15:14:25|27783.02
15:14:26|27783.02
15:14:26|27782.17
15:14:29|27781.99
15:14:29|27781.99
15:14:30|27781.99
15:14:31|27781.99
15:14:33|27778.9
15:14:34|27778.9
15:14:35|27778.9
15:14:35|27777.5
15:14:37|27777.5
15:14:38|27765.85
15:14:39|27778.64
15:14:40|27778.64
15:14:41|27778.64
15:14:42|27778.64
15:14:43|27776.36
15:14:44|27776.
15:14:45|27775.46
15:14:46|27775.46
15:14:47|27772.27
15:14:48|27772.27
15:14:49|27772.27
15:14:50|27772.27
15:14:51|27772.27
15:14:52|27779.5
15:14:53|27779.5
15:14:54|27779.5
15:14:55|27779.5
15:14:55|27779.49
15:14:57|27779.49
15:14:58|27779.49
15:14:59|27785.68
15:15:00|27785.68
15:15:01|27788.02
15:15:02|27788.02
15:15:03|27788.02
15:15:04|27788.02
15:15:06|27788.02
15:15:07|27788.02
15:15:08|27788.02
15:15:09|27786.3
15:15:10|27785.53
15:15:11|27785.53
15:15:13|27786.43
15:15:13|27799.6
15:15:14|27796.04
15:15:15|27792.11
15:15:16|27796.53
15:15:18|27799.66
15:15:19|27802.39
15:15:19|27802.39
15:15:21|27793.29
15:15:23|27795.42
15:15:24|27797.77
15:15:25|27797.12
15:15:27|27793.28
15:15:28|27793.28
15:15:29|27793.28
15:15:29|27793.28
15:15:31|27793.28
15:15:32|27796.89
15:15:33|27801.32
15:15:34|27797.09
15:15:35|27797.09
15:15:36|27792.2
15:15:37|27792.21
15:15:38|27792.21
15:15:39|27786.27
15:15:40|27786.27
15:15:41|27770.9
15:15:42|27776.39
15:15:43|27765.64
15:15:44|27762.48
15:15:45|27761.03
15:15:46|27761.19
15:15:47|27761.19
15:15:48|27761.19
15:15:49|27761.19
15:15:50|27766.72
15:15:51|27771.05
15:15:52|27771.05
15:15:53|27772.33
15:15:54|27777.24
15:15:55|27779.27
15:15:56|27783.88
15:15:57|27788.43
15:15:58|27796.04
15:15:59|27791.23
15:16:00|27791.23
15:16:01|27774.37
15:16:02|27771.56
15:16:03|27770.71
15:16:04|27766.36
15:16:05|27769.37
15:16:06|27772.24
15:16:07|27771.65
15:16:08|27770.49
15:16:09|27770.49
15:16:10|27770.49
15:16:11|27770.49
15:16:12|27768.48
15:16:13|27768.48
15:16:14|27768.48
15:16:15|27763.78
15:16:16|27757.17
15:16:17|27761.52
15:16:18|27761.52
15:16:19|27760.03
15:16:20|27755.27
15:16:21|27752.93
15:16:22|27754.45
15:16:23|27761.96
15:16:24|27758.8
15:16:25|27758.8
15:16:26|27750.66
15:16:27|27751.04
15:16:28|27751.04
15:16:29|27746.9
15:16:30|27746.9
15:16:31|27746.9
15:16:32|27746.9
15:16:33|27743.22
15:16:34|27738.95
15:16:36|27738.95
15:16:37|27743.99
15:16:38|27743.99
15:16:39|27746.86
15:16:39|27746.86
15:16:40|27751.98
15:16:42|27751.98
15:16:43|27751.98
15:16:44|27745.77
15:16:44|27736.47
15:16:45|27740.96
15:16:47|27737.87
15:16:48|27737.87
15:16:49|27737.87
15:16:50|27737.87
15:16:51|27736.76
15:16:52|27736.76
15:16:53|27736.76
15:16:54|27736.77
15:16:55|27736.77
15:16:56|27746.29
15:16:57|27740.46
15:16:58|27740.46
15:16:59|27729.05
15:17:00|27734.93
15:17:01|27734.93
15:17:02|27734.93
15:17:03|27734.93
15:17:04|27731.57
15:17:05|27731.57
15:17:06|27723.64
15:17:07|27723.64
15:17:08|27730.16
15:17:09|27730.16
15:17:10|27730.56
15:17:11|27728.23
15:17:12|27736.85
15:17:13|27744.03
15:17:14|27739.86
15:17:15|27733.84
15:17:16|27731.87
15:17:17|27731.87
15:17:18|27733.24
15:17:19|27733.24
15:17:20|27733.24
15:17:21|27728.46
15:17:23|27723.94
15:17:24|27723.94
15:17:26|27726.7
15:17:27|27734.11
15:17:28|27731.35
15:17:29|27731.4
15:17:30|27731.4
15:17:32|27731.4
15:17:33|27731.4
15:17:34|27731.4
15:17:34|27731.4
15:17:35|27725.33
15:17:37|27725.33
15:17:37|27725.33
15:17:39|27725.33
15:17:39|27725.33
15:17:40|27712.37
15:17:42|27711.
15:17:43|27711.
15:17:44|27711.
15:17:45|27703.01
15:17:46|27703.01
15:17:47|27708.62
15:17:48|27707.33
15:17:49|27707.33
15:17:50|27716.05
15:17:51|27713.23
15:17:52|27713.23
15:17:53|27713.17
15:17:54|27708.43
15:17:55|27708.43
15:17:56|27708.43
15:17:57|27708.43
15:17:58|27707.93
15:17:59|27707.93
15:18:00|27707.93
15:18:01|27711.34
15:18:03|27711.
15:18:03|27711.
15:18:04|27711.
15:18:05|27702.71
15:18:07|27702.71
15:18:08|27702.71
15:18:09|27702.71
15:18:09|27702.71
15:18:10|27702.91
15:18:12|27693.93
15:18:12|27692.01
15:18:14|27692.01
15:18:14|27685.21
15:18:15|27689.54
15:18:16|27689.54
15:18:17|27675.06
15:18:19|27675.01
15:18:20|27675.01
15:18:20|27665.22
15:18:21|27665.22
15:18:23|27662.74
15:18:25|27669.08
15:18:26|27666.76
15:18:27|27666.76
15:18:29|27666.69
15:18:30|27666.69
15:18:32|27666.69
15:18:33|27666.69
15:18:34|27666.69
15:18:34|27669.19
15:18:36|27671.97
15:18:37|27671.97
15:18:38|27674.92
15:18:39|27674.92
15:18:40|27682.27
15:18:41|27682.74
15:18:42|27682.74
15:18:43|27667.29
15:18:45|27665.22
15:18:45|27665.22
15:18:46|27666.63
15:18:47|27666.63
15:18:48|27666.63
15:18:49|27666.69
15:18:50|27668.08
15:18:51|27661.33
15:18:52|27661.33
15:18:53|27665.88
15:18:54|27661.63
15:18:55|27661.63
15:18:56|27647.01
15:18:57|27651.34
15:18:58|27665.59
15:18:59|27665.44
15:19:00|27665.44
15:19:01|27665.44
15:19:02|27665.44
15:19:03|27665.44
15:19:04|27665.44
15:19:05|27704.19
15:19:06|27693.5
15:19:07|27694.7
15:19:08|27697.42
15:19:09|27688.24
15:19:10|27677.41
15:19:11|27677.41
15:19:12|27680.4
15:19:13|27678.79
15:19:14|27678.79
15:19:15|27673.77
15:19:16|27673.77
15:19:17|27670.37
15:19:18|27681.82
15:19:19|27674.95
15:19:20|27674.95
15:19:21|27674.95
15:19:22|27674.95
15:19:24|27670.02
15:19:26|27674.35
15:19:26|27674.35
15:19:28|27677.07
15:19:30|27690.1
15:19:31|27684.24
15:19:32|27684.24
15:19:33|27684.24
15:19:34|27684.24
15:19:35|27684.24
15:19:37|27684.24
15:19:37|27684.24
15:19:38|27684.24
15:19:39|27665.6
15:19:41|27665.6
15:19:42|27665.6
15:19:44|27666.28
15:19:45|27665.64
15:19:46|27665.64
15:19:47|27671.09
15:19:48|27671.09
15:19:49|27678.44
15:19:50|27682.17
15:19:51|27682.17
15:19:52|27682.17
15:19:53|27682.17
15:19:53|27672.55
15:19:55|27672.54
15:19:56|27667.55
15:19:57|27667.55
15:19:58|27665.59
15:19:59|27665.59
15:20:00|27665.59
15:20:01|27665.59
15:20:02|27665.59
15:20:03|27655.64
15:20:05|27631.2
15:20:05|27624.18
15:20:06|27620.51
15:20:07|27620.51
15:20:08|27605.01
15:20:09|27583.74
15:20:10|27584.75
15:20:11|27591.5
15:20:12|27591.5
15:20:13|27595.11
15:20:14|27590.98
15:20:15|27598.89
15:20:16|27598.89
15:20:17|27584.48
15:20:18|27587.63
15:20:19|27592.9
15:20:20|27598.95
15:20:21|27616.66
15:20:22|27613.4
15:20:24|27604.68
15:20:26|27604.68
15:20:27|27574.78
15:20:28|27571.11
15:20:29|27578.33
15:20:29|27574.29
15:20:31|27577.12
15:20:32|27568.92
15:20:33|27572.55
15:20:34|27568.63
15:20:35|27572.92
15:20:36|27572.92
15:20:37|27565.06
15:20:39|27567.87
15:20:39|27571.23
15:20:40|27572.01
15:20:41|27584.71
15:20:42|27592.01
15:20:43|27592.01
15:20:44|27589.91
15:20:45|27588.7
15:20:47|27582.02
15:20:48|27581.97
15:20:49|27585.63
15:20:51|27576.81
15:20:51|27581.42
15:20:52|27583.98
15:20:53|27583.98
15:20:54|27583.98
15:20:55|27583.98
15:20:56|27600.61
15:20:57|27600.61
15:20:59|27592.28
15:21:00|27592.28
15:21:01|27588.88
15:21:02|27588.88
15:21:03|27585.02
15:21:04|27579.83
15:21:04|27579.83
15:21:06|27579.83
15:21:07|27575.98
15:21:08|27583.5
15:21:08|27587.07
15:21:09|27583.5
15:21:11|27570.77
15:21:12|27570.01
15:21:13|27565.05
15:21:14|27568.02
15:21:15|27567.16
15:21:16|27567.16
15:21:17|27567.4
15:21:17|27571.56
15:21:19|27567.4
15:21:20|27567.39
15:21:21|27560.
15:21:22|27553.
15:21:23|27550.
15:21:23|27550.
15:21:26|27520.92
15:21:27|27533.08
15:21:28|27528.94
15:21:30|27535.94
15:21:30|27535.94
15:21:31|27535.94
15:21:32|27546.16
15:21:33|27542.18
15:21:34|27541.71
15:21:35|27538.84
15:21:36|27521.57
15:21:37|27527.01
15:21:38|27527.15
15:21:39|27538.19
15:21:41|27552.22
15:21:41|27539.56
15:21:43|27555.82
15:21:43|27548.34
15:21:44|27545.34
15:21:45|27540.01
15:21:46|27540.01
15:21:47|27540.01
15:21:49|27561.05
15:21:49|27561.05
15:21:50|27551.04
15:21:51|27531.
15:21:52|27538.17
15:21:53|27541.51
15:21:54|27547.78
15:21:55|27550.02
15:21:56|27550.23
15:21:57|27557.
15:21:58|27556.04
15:22:00|27556.04
15:22:00|27556.04
15:22:01|27543.65
15:22:02|27539.71
15:22:04|27548.13
15:22:04|27554.83
15:22:05|27549.61
15:22:06|27550.97
15:22:07|27550.97
15:22:08|27555.94
15:22:09|27560.68
15:22:10|27552.35
15:22:11|27554.19
15:22:12|27554.8
15:22:13|27554.8
15:22:14|27554.8
15:22:16|27564.68
15:22:16|27566.64
15:22:17|27566.64
15:22:18|27561.47
15:22:19|27561.47
15:22:20|27561.47
15:22:21|27566.41
15:22:22|27566.41
15:22:23|27571.3
15:22:24|27571.3
15:22:25|27571.3
15:22:27|27572.69
15:22:29|27578.89
15:22:30|27578.89
15:22:31|27570.
15:22:32|27570.
15:22:34|27566.42
15:22:35|27565.32
15:22:36|27555.52
15:22:37|27555.52
15:22:38|27564.87
15:22:39|27571.93
15:22:40|27571.93
15:22:41|27566.05
15:22:42|27566.05
15:22:43|27566.06
15:22:45|27562.1
15:22:46|27562.1
15:22:46|27562.1
15:22:48|27563.88
15:22:49|27562.44
15:22:49|27556.96
15:22:51|27548.16
15:22:52|27544.85
15:22:52|27537.41
15:22:53|27534.54
15:22:54|27529.59
15:22:56|27524.71
15:22:56|27524.06
15:22:57|27520.49
15:22:59|27517.15
15:23:00|27517.15
15:23:00|27512.95
15:23:01|27510.
15:23:02|27502.48
15:23:04|27502.48
15:23:05|27511.59
15:23:06|27511.59
15:23:06|27519.78
15:23:07|27535.73
15:23:09|27535.38
15:23:10|27550.02
15:23:11|27546.83
15:23:11|27546.04
15:23:12|27546.04
15:23:14|27546.04
15:23:15|27526.32
15:23:16|27535.01
15:23:16|27547.
15:23:17|27548.57
15:23:18|27552.5
15:23:19|27557.7
15:23:21|27566.64
15:23:21|27563.47
15:23:23|27538.18
15:23:24|27538.18
15:23:24|27538.18
15:23:26|27552.72
15:23:28|27557.38
15:23:29|27550.66
15:23:30|27550.66
15:23:31|27550.05
15:23:33|27558.33
15:23:34|27558.33
15:23:35|27558.33
15:23:35|27558.33
15:23:37|27556.35
15:23:37|27556.35
15:23:39|27557.
15:23:40|27562.4
15:23:41|27562.4
15:23:42|27568.15
15:23:42|27568.15
15:23:43|27568.15
15:23:44|27570.88
15:23:46|27570.88
15:23:46|27571.35
15:23:47|27549.1
15:23:49|27544.5
15:23:49|27544.5
15:23:50|27544.5
15:23:51|27541.47
15:23:52|27552.01
15:23:54|27552.01
15:23:54|27555.09
15:23:55|27554.89
15:23:56|27558.06
15:23:58|27548.42
15:23:59|27541.26
15:24:00|27538.31
15:24:01|27538.31
15:24:02|27538.31
15:24:03|27538.31
15:24:04|27557.96
15:24:05|27557.96
15:24:06|27553.2
15:24:07|27553.2
15:24:08|27544.69
15:24:09|27544.69
15:24:10|27544.69
15:24:11|27544.69
15:24:12|27544.69
15:24:13|27553.22
15:24:14|27558.33
15:24:15|27558.33
15:24:16|27558.33
15:24:17|27558.33
15:24:18|27544.29
15:24:19|27544.29
15:24:20|27530.16
15:24:21|27530.16
15:24:22|27530.16
15:24:23|27530.16
15:24:24|27530.16
15:24:25|27518.75
15:24:26|27518.75
15:24:28|27511.96
15:24:29|27511.96
15:24:30|27511.96
15:24:32|27508.98
15:24:33|27501.35
15:24:34|27501.35
15:24:35|27515.96
15:24:35|27515.96
15:24:37|27515.96
15:24:38|27522.19
15:24:39|27522.19
15:24:40|27522.19
15:24:41|27512.78
15:24:42|27516.21
15:24:43|27520.02
15:24:44|27520.02
15:24:46|27520.02
15:24:46|27522.37
15:24:48|27522.37
15:24:49|27524.95
15:24:50|27524.95
15:24:51|27521.67
15:24:51|27521.67
15:24:52|27537.67
15:24:54|27537.67
15:24:54|27541.95
15:24:56|27536.39
15:24:56|27572.44
15:24:57|27579.42
15:24:59|27570.92
15:25:00|27570.92
15:25:01|27570.92
15:25:02|27570.92
15:25:02|27570.92
15:25:03|27567.8
15:25:05|27567.8
15:25:06|27567.8
15:25:07|27584.14
15:25:08|27581.49
15:25:09|27581.07
15:25:10|27584.05
15:25:11|27584.05
15:25:12|27584.05
15:25:13|27584.05
15:25:14|27588.33
15:25:15|27588.33
15:25:16|27597.08
15:25:17|27597.08
15:25:18|27600.03
15:25:19|27600.76
15:25:20|27600.76
15:25:21|27600.76
15:25:22|27600.35
15:25:23|27602.1
15:25:24|27602.1
15:25:25|27602.1
15:25:26|27596.87
15:25:27|27597.04
15:25:29|27603.86
15:25:30|27600.66
15:25:32|27600.66
15:25:33|27601.01
15:25:34|27601.01
15:25:35|27606.25
15:25:36|27606.25
15:25:37|27606.25
15:25:38|27606.25
15:25:40|27613.71
15:25:41|27613.71
15:25:42|27606.71
15:25:43|27606.71
15:25:44|27606.71
15:25:45|27615.78
15:25:46|27615.78
15:25:47|27610.65
15:25:48|27610.65
15:25:49|27610.65
15:25:50|27614.23
15:25:51|27614.23
15:25:52|27617.19
15:25:53|27617.19
15:25:54|27610.72
15:25:55|27610.73
15:25:56|27610.73
15:25:57|27610.73
15:25:58|27610.73
15:25:59|27610.73
15:26:00|27608.03
15:26:01|27600.18
15:26:02|27600.18
15:26:03|27602.94
15:26:04|27602.45
15:26:05|27602.45
15:26:06|27602.45
15:26:07|27600.83
15:26:08|27599.99
15:26:09|27599.96
15:26:10|27593.63
15:26:11|27593.63
15:26:12|27593.63
15:26:13|27582.7
15:26:14|27582.7
15:26:15|27582.7
15:26:16|27582.67
15:26:17|27582.67
15:26:18|27582.67
15:26:19|27576.22
15:26:20|27576.22
15:26:21|27586.97
15:26:22|27586.97
15:26:23|27595.49
15:26:24|27595.49
15:26:25|27595.49
15:26:26|27595.49
15:26:27|27595.49
15:26:28|27582.68
15:26:30|27574.54
15:26:31|27574.54
15:26:32|27574.54
15:26:34|27574.54
15:26:34|27571.37
15:26:36|27564.28
15:26:36|27562.54
15:26:38|27562.54
15:26:38|27553.81
15:26:40|27548.39
15:26:41|27551.39
15:26:41|27555.91
15:26:43|27555.91
15:26:43|27566.08
15:26:44|27566.08
15:26:46|27566.08
15:26:46|27566.08
15:26:48|27558.44
15:26:49|27558.44
15:26:50|27544.58
15:26:50|27546.5
15:26:52|27546.5
15:26:53|27549.01
15:26:54|27549.01
15:26:55|27549.01
15:26:56|27549.01
15:26:57|27538.87
15:26:57|27538.87
15:26:58|27531.88
15:26:59|27531.88
15:27:01|27531.87
15:27:01|27549.95
15:27:03|27549.95
15:27:03|27556.41
15:27:05|27565.88
15:27:06|27572.13
15:27:06|27573.11
15:27:08|27573.11
15:27:08|27576.13
15:27:10|27577.25
15:27:11|27586.9
15:27:12|27586.9
15:27:13|27579.75
15:27:14|27576.84
15:27:14|27567.17
15:27:15|27567.17
15:27:17|27567.18
15:27:17|27567.18
15:27:18|27567.18
15:27:20|27567.18
15:27:20|27567.18
15:27:22|27567.18
15:27:22|27567.18
15:27:24|27583.36
15:27:25|27584.43
15:27:26|27584.43
15:27:27|27584.43
15:27:27|27584.43
15:27:29|27590.28
15:27:30|27594.64
15:27:32|27591.66
15:27:33|27591.66
15:27:33|27591.66
15:27:35|27599.39
15:27:36|27599.99
15:27:37|27599.99
15:27:38|27597.86
15:27:39|27597.86
15:27:40|27599.86
15:27:41|27595.25
15:27:42|27595.25
15:27:43|27595.25
15:27:44|27600.
15:27:46|27614.2
15:27:47|27614.23
15:27:48|27634.23
15:27:48|27639.05
15:27:50|27639.05
15:27:51|27637.56
15:27:52|27637.56
15:27:53|27637.56
15:27:54|27631.76
15:27:54|27631.76
15:27:56|27631.76
15:27:57|27626.47
15:27:58|27635.67
15:27:58|27635.67
15:28:00|27635.67
15:28:01|27635.67
15:28:02|27635.67
15:28:03|27640.74
15:28:04|27641.27
15:28:06|27635.24
15:28:06|27634.39
15:28:07|27629.08
15:28:08|27629.08
15:28:09|27629.08
15:28:10|27624.02
15:28:11|27624.02
15:28:12|27624.02
15:28:13|27624.02
15:28:14|27621.13
15:28:15|27621.13
15:28:16|27621.13
15:28:17|27621.13
15:28:18|27621.13
15:28:19|27619.07
15:28:20|27619.07
15:28:21|27619.07
15:28:22|27619.07
15:28:23|27609.45
15:28:24|27609.66
15:28:25|27609.66
15:28:27|27609.66
15:28:27|27601.24
15:28:29|27600.
15:28:31|27600.
15:28:32|27600.52
15:28:33|27600.52
15:28:34|27600.46
15:28:34|27605.03
15:28:37|27607.37
15:28:37|27607.37
15:28:38|27614.3
15:28:39|27614.3
15:28:40|27614.3
15:28:41|27614.3
15:28:42|27613.8
15:28:44|27626.65
15:28:45|27625.29
15:28:46|27625.29
15:28:47|27625.29
15:28:48|27626.81
15:28:50|27624.67
15:28:50|27624.08
15:28:51|27623.38
15:28:52|27615.19
15:28:53|27615.19
15:28:54|27617.95
15:28:55|27628.74
15:28:56|27629.02
15:28:57|27622.22
15:28:58|27622.22
15:28:59|27622.22
15:29:00|27622.49
15:29:01|27622.49
15:29:02|27622.49
15:29:04|27627.34
15:29:06|27631.88
15:29:06|27631.88
15:29:07|27631.88
15:29:08|27627.97
15:29:09|27627.97
15:29:10|27627.97
15:29:11|27627.97
15:29:12|27618.51
15:29:13|27607.45
15:29:14|27608.76
15:29:15|27608.76
15:29:16|27608.76
15:29:17|27609.93
15:29:18|27617.14
15:29:19|27618.52
15:29:20|27618.52
15:29:21|27618.52
15:29:22|27618.52
15:29:23|27618.52
15:29:24|27612.7
15:29:25|27614.23
15:29:26|27614.23
15:29:27|27618.17
15:29:28|27622.95
15:29:29|27610.02
15:29:31|27604.97
15:29:33|27593.83
15:29:33|27593.83
15:29:35|27602.81
15:29:36|27602.81
15:29:38|27596.55
15:29:38|27596.55
15:29:39|27596.55
15:29:41|27592.39
15:29:41|27594.6
15:29:43|27594.6
15:29:44|27589.37
15:29:46|27593.01
15:29:47|27593.02
15:29:48|27590.62
15:29:49|27595.15
15:29:50|27608.14
15:29:51|27619.11
15:29:53|27607.48
15:29:53|27607.4
15:29:54|27604.84
15:29:55|27612.16
15:29:56|27614.68
15:29:57|27616.69
15:29:58|27622.08
15:29:59|27622.08
15:30:00|27626.26
15:30:01|27625.52
15:30:02|27624.41
15:30:03|27624.41
15:30:04|27622.62
15:30:05|27622.62
15:30:06|27622.61
15:30:07|27622.61
15:30:08|27623.23
15:30:09|27624.67
15:30:11|27629.14
15:30:12|27622.12
15:30:13|27618.86
15:30:14|27619.12
15:30:14|27618.18
15:30:15|27618.18
15:30:17|27618.18
15:30:18|27608.32
15:30:19|27600.16
15:30:20|27590.74
15:30:21|27583.74
15:30:21|27580.96
15:30:23|27576.91
15:30:24|27580.74
15:30:24|27580.62
15:30:26|27580.63
15:30:27|27572.25
15:30:28|27569.38
15:30:29|27564.53
15:30:30|27564.53
15:30:32|27564.53
15:30:32|27569.8
15:30:34|27569.8
15:30:36|27569.94
15:30:36|27569.94
15:30:37|27569.94
15:30:38|27580.01
15:30:40|27572.81
15:30:41|27559.36
15:30:42|27555.81
15:30:43|27557.18
15:30:44|27557.18
15:30:45|27569.54
15:30:46|27569.54
15:30:47|27564.17
15:30:48|27564.17
15:30:49|27564.17
15:30:50|27564.17
15:30:51|27552.84
15:30:52|27550.01
15:30:53|27550.01
15:30:54|27550.01
15:30:55|27550.01
15:30:57|27550.01
15:30:57|27531.14
15:30:59|27531.14
15:30:59|27527.03
15:31:00|27527.03
15:31:01|27527.03
15:31:03|27525.37
15:31:04|27540.65
15:31:05|27540.65
15:31:06|27533.58
15:31:07|27530.59
15:31:08|27525.75
15:31:09|27525.57
15:31:10|27525.99
15:31:11|27531.11
15:31:13|27520.14
15:31:14|27514.43
15:31:14|27517.68
15:31:15|27512.78
15:31:16|27515.22
15:31:17|27510.86
15:31:18|27517.66
15:31:19|27517.66
15:31:21|27528.93
15:31:21|27535.39
15:31:23|27540.
15:31:23|27540.03
15:31:25|27544.42
15:31:25|27551.93
15:31:27|27545.99
15:31:28|27544.17
15:31:29|27552.79
15:31:29|27552.84
15:31:31|27551.42
15:31:32|27554.65
15:31:33|27554.65
15:31:34|27554.65
15:31:35|27554.65
15:31:36|27554.65
15:31:37|27555.34
15:31:38|27562.95
15:31:39|27562.95
15:31:40|27568.9
15:31:41|27569.93
15:31:42|27579.58
15:31:43|27566.69
15:31:45|27563.77
15:31:46|27567.72
15:31:47|27567.72
15:31:47|27576.73
15:31:49|27573.18
15:31:50|27573.16
15:31:51|27573.16
15:31:52|27573.16
15:31:53|27574.57
15:31:54|27576.07
15:31:55|27576.07
15:31:57|27576.07
15:31:57|27578.11
15:31:58|27582.8
15:32:00|27579.95
15:32:01|27579.95
15:32:02|27579.95
15:32:03|27579.95
15:32:03|27585.86
15:32:05|27585.86
15:32:05|27585.86
15:32:07|27587.74
15:32:08|27587.74
15:32:08|27587.74
15:32:10|27595.45
15:32:10|27595.45
15:32:12|27595.12
15:32:12|27602.82
15:32:14|27605.71
15:32:14|27602.39
15:32:16|27591.35
15:32:16|27599.26
15:32:17|27595.47
15:32:19|27596.23
15:32:19|27599.71
15:32:20|27605.68
15:32:22|27603.5
15:32:23|27600.14
15:32:24|27604.04
15:32:25|27604.04
15:32:25|27604.04
15:32:27|27594.9
15:32:27|27594.9
15:32:28|27599.9
15:32:29|27599.9
15:32:30|27596.43
15:32:32|27594.71
15:32:33|27594.71
15:32:35|27595.58
15:32:36|27595.05
15:32:37|27594.18
15:32:38|27594.18
15:32:39|27591.31
15:32:40|27589.03
15:32:41|27589.03
15:32:43|27581.94
15:32:44|27576.61
15:32:44|27583.06
15:32:46|27584.69
15:32:47|27594.49
15:32:47|27600.91
15:32:48|27592.88
15:32:50|27592.91
15:32:50|27592.91
15:32:52|27592.91
15:32:53|27592.91
15:32:54|27592.91
15:32:55|27599.24
15:32:56|27596.45
15:32:57|27596.07
15:32:58|27599.71
15:32:59|27591.19
15:32:59|27591.19
15:33:00|27587.44
15:33:02|27576.94
15:33:03|27576.57
15:33:04|27570.94
15:33:05|27578.43
15:33:06|27575.67
15:33:07|27571.84
15:33:08|27571.84
15:33:09|27571.84
15:33:10|27576.52
15:33:11|27582.41
15:33:12|27586.37
15:33:13|27586.37
15:33:14|27586.37
15:33:15|27586.37
15:33:16|27601.81
15:33:17|27604.09
15:33:18|27604.06
15:33:19|27604.06
15:33:20|27604.06
15:33:21|27604.06
15:33:22|27599.42
15:33:23|27599.42
15:33:24|27606.84
15:33:25|27606.85
15:33:26|27607.31
15:33:27|27612.62
15:33:28|27611.16
15:33:29|27611.16
15:33:30|27611.16
15:33:31|27603.15
15:33:33|27602.81
15:33:34|27604.32
15:33:36|27603.48
15:33:37|27603.48
15:33:38|27605.42
15:33:39|27600.99
15:33:40|27600.99
15:33:41|27600.99
15:33:42|27606.56
15:33:44|27605.85
15:33:44|27605.85
15:33:46|27600.04
15:33:47|27600.04
15:33:48|27603.67
15:33:49|27596.39
15:33:50|27594.63
15:33:51|27594.63
15:33:52|27594.63
15:33:53|27597.18
15:33:54|27597.19
15:33:55|27597.19
15:33:56|27598.77
15:33:57|27602.27
15:33:58|27603.12
15:33:59|27603.12
15:34:00|27602.64
15:34:01|27597.85
15:34:02|27597.85
15:34:03|27598.35
15:34:04|27598.35
15:34:05|27598.35
15:34:06|27604.33
15:34:08|27592.81
15:34:08|27592.81
15:34:09|27587.36
15:34:11|27587.36
15:34:11|27587.36
15:34:12|27597.74
15:34:14|27597.74
15:34:14|27604.57
15:34:16|27603.69
15:34:16|27603.69
15:34:17|27603.69
15:34:19|27608.02
15:34:20|27608.02
15:34:21|27613.17
15:34:22|27613.17
15:34:23|27617.31
15:34:24|27614.17
15:34:25|27614.17
15:34:26|27614.17
15:34:27|27609.34
15:34:28|27609.34
15:34:29|27609.34
15:34:30|27609.34
15:34:31|27615.94
15:34:32|27615.94
15:34:34|27615.42
15:34:34|27615.42
15:34:36|27615.42
15:34:38|27615.42
15:34:38|27615.42
15:34:40|27616.61
15:34:41|27610.74
15:34:42|27630.41
15:34:44|27604.76
15:34:44|27604.76
15:34:46|27604.76
15:34:46|27609.19
15:34:48|27609.19
15:34:48|27611.08
15:34:49|27611.08
15:34:51|27610.82
15:34:52|27619.28
15:34:54|27619.28
15:34:55|27618.85
15:34:56|27617.19
15:34:57|27617.19
15:34:58|27630.42
15:34:59|27632.06
15:35:00|27632.06
15:35:01|27633.01
15:35:01|27633.01
15:35:03|27621.97
15:35:04|27621.97
15:35:04|27636.42
15:35:05|27636.42
15:35:06|27635.33
15:35:08|27635.33
15:35:08|27634.38
15:35:10|27639.78
15:35:11|27639.78
15:35:12|27640.12
15:35:12|27638.91
15:35:13|27638.91
15:35:15|27636.86
15:35:16|27638.48
15:35:17|27637.49
15:35:17|27639.27
15:35:18|27640.17
15:35:20|27640.17
15:35:20|27640.17
15:35:22|27640.17
15:35:22|27639.93
15:35:24|27639.93
15:35:24|27639.93
15:35:25|27639.93
15:35:27|27639.93
15:35:28|27648.67
15:35:28|27660.07
15:35:29|27662.8
15:35:30|27661.72
15:35:31|27661.72
15:35:33|27669.16
15:35:35|27663.63
15:35:36|27665.94
15:35:36|27665.94
15:35:38|27665.04
15:35:39|27665.
15:35:40|27665.
15:35:41|27665.
15:35:43|27653.06
15:35:44|27653.06
15:35:45|27657.07
15:35:46|27657.08
15:35:47|27657.07
15:35:48|27657.07
15:35:49|27657.07
15:35:49|27655.32
15:35:51|27655.32
15:35:52|27661.75
15:35:53|27663.61
15:35:54|27667.9
15:35:55|27662.64
15:35:56|27664.02
15:35:56|27664.02
15:35:58|27664.02
15:35:59|27663.99
15:36:00|27663.99
15:36:01|27661.75
15:36:02|27653.06
15:36:03|27650.
15:36:04|27650.
15:36:05|27650.
15:36:05|27641.82
15:36:07|27641.82
15:36:08|27645.81
15:36:09|27648.27
15:36:10|27648.27
15:36:11|27648.27
15:36:12|27648.27
15:36:13|27648.27
15:36:14|27643.07
15:36:15|27643.07
15:36:16|27643.07
15:36:16|27645.74
15:36:17|27657.59
15:36:19|27657.59
15:36:20|27657.59
15:36:21|27657.59
15:36:22|27656.74
15:36:22|27656.74
15:36:24|27652.22
15:36:25|27646.05
15:36:26|27646.05
15:36:26|27646.05
15:36:28|27644.42
15:36:28|27645.08
15:36:29|27645.08
15:36:31|27645.08
15:36:32|27645.08
15:36:32|27647.11
15:36:34|27647.11
15:36:35|27640.1
15:36:36|27641.52
15:36:38|27640.44
15:36:39|27640.44
15:36:40|27640.44
15:36:41|27640.39
15:36:42|27640.39
15:36:43|27641.12
15:36:44|27641.12
15:36:46|27643.
15:36:47|27643.
15:36:49|27643.
15:36:50|27643.
15:36:51|27643.
15:36:52|27643.
15:36:53|27644.9
15:36:54|27654.11
15:36:55|27654.11
15:36:57|27641.07
15:36:58|27641.07
15:36:59|27640.61
15:37:00|27640.61
15:37:01|27635.94
15:37:02|27635.94
15:37:03|27636.58
15:37:04|27636.58
15:37:05|27636.58
15:37:06|27636.58
15:37:07|27636.58
15:37:08|27636.58
15:37:09|27628.11
15:37:11|27628.11
15:37:11|27630.
15:37:13|27634.14
15:37:14|27634.14
15:37:15|27634.14
15:37:16|27634.14
15:37:17|27634.14
15:37:18|27631.69
15:37:18|27632.06
15:37:19|27632.06
15:37:21|27632.07
15:37:21|27638.96
15:37:23|27624.33
15:37:23|27624.33
15:37:25|27627.07
15:37:26|27627.07
15:37:26|27638.5
15:37:28|27647.56
15:37:29|27642.
15:37:29|27642.
15:37:31|27642.
15:37:32|27642.
15:37:32|27642.
15:37:34|27637.79
15:37:36|27637.8
15:37:38|27645.56
15:37:38|27646.76
15:37:40|27653.07
15:37:40|27646.49
15:37:43|27646.49
15:37:43|27647.4
15:37:44|27652.51
15:37:45|27652.52
15:37:46|27652.52
15:37:48|27652.51
15:37:48|27652.51
15:37:50|27652.51
15:37:52|27651.33
15:37:52|27651.33
15:37:53|27649.96
15:37:55|27644.54
15:37:55|27644.54
15:37:57|27646.32
15:37:58|27646.32
15:37:59|27654.18
15:37:59|27654.18
15:38:01|27659.01
15:38:02|27659.01
15:38:03|27656.2
15:38:04|27651.34
15:38:06|27654.81
15:38:06|27659.01
15:38:07|27665.56
15:38:08|27665.56
15:38:09|27666.29
15:38:10|27666.97
15:38:11|27666.97
15:38:12|27673.67
15:38:13|27673.67
15:38:14|27673.67
15:38:15|27673.67
15:38:16|27673.67
15:38:17|27660.08
15:38:18|27664.1
15:38:19|27664.99
15:38:20|27668.51
15:38:21|27657.14
15:38:22|27659.11
15:38:23|27651.34
15:38:24|27655.89
15:38:25|27661.01
15:38:26|27661.17
15:38:27|27657.9
15:38:28|27657.9
15:38:29|27657.9
15:38:30|27655.64
15:38:31|27652.9
15:38:32|27650.
15:38:33|27650.
15:38:35|27650.
15:38:37|27650.01
15:38:37|27650.01
15:38:39|27653.26
15:38:41|27652.26
15:38:42|27650.01
15:38:43|27652.81
15:38:44|27652.81
15:38:46|27653.56
15:38:47|27653.56
15:38:47|27650.23
15:38:48|27651.56
15:38:49|27653.6
15:38:51|27653.6
15:38:53|27656.76
15:38:53|27656.76
15:38:54|27656.76
15:38:55|27657.43
15:38:56|27657.43
15:38:57|27657.43
15:38:58|27657.43
15:39:00|27656.06
15:39:01|27656.06
15:39:02|27655.31
15:39:03|27655.31
15:39:04|27650.
15:39:05|27647.19
15:39:06|27647.19
15:39:08|27645.1
15:39:08|27645.1
15:39:10|27645.1
15:39:11|27645.1
15:39:12|27645.11
15:39:13|27645.66
15:39:13|27645.92
15:39:14|27645.92
15:39:16|27645.92
15:39:16|27633.87
15:39:17|27633.87
15:39:19|27633.87
15:39:19|27633.87
15:39:20|27635.22
15:39:21|27635.22
15:39:22|27635.22
15:39:24|27635.2
15:39:25|27626.75
15:39:25|27626.75
15:39:26|27626.75
15:39:27|27618.23
15:39:28|27618.23
15:39:30|27618.23
15:39:30|27618.23
15:39:31|27618.23
15:39:33|27618.23
15:39:33|27618.23
15:39:35|27618.23
15:39:36|27635.99
15:39:38|27635.64
15:39:39|27635.64
15:39:40|27633.55
15:39:41|27631.6
15:39:42|27622.62
15:39:44|27620.09
15:39:45|27620.09
15:39:46|27623.74
15:39:47|27623.74
15:39:48|27623.74
15:39:49|27631.57
15:39:50|27631.57
15:39:51|27631.57
15:39:53|27631.57
15:39:54|27631.57
15:39:54|27631.57
15:39:55|27631.57
15:39:56|27631.57
15:39:58|27631.57
15:39:59|27631.57
15:40:00|27631.57
15:40:01|27619.93
15:40:02|27615.17
15:40:03|27615.17
15:40:03|27615.17
15:40:05|27626.98
15:40:06|27626.98
15:40:07|27626.98
15:40:08|27626.98
15:40:09|27626.98
15:40:10|27626.98
15:40:11|27617.35
15:40:12|27620.37
15:40:13|27617.36
15:40:14|27617.36
15:40:15|27617.36
15:40:16|27617.36
15:40:17|27617.35
15:40:18|27617.35
15:40:19|27617.35
15:40:20|27617.35
15:40:22|27600.97
15:40:22|27600.
15:40:24|27600.
15:40:25|27600.
15:40:25|27600.
15:40:26|27600.
15:40:28|27589.03
15:40:29|27587.17
15:40:30|27586.06
15:40:31|27586.06
15:40:32|27581.8
15:40:33|27587.65
15:40:34|27587.65
15:40:35|27587.65
15:40:37|27587.68
15:40:38|27588.71
15:40:39|27591.55
15:40:40|27591.55
15:40:42|27591.55
15:40:43|27591.55
15:40:43|27592.37
15:40:45|27585.67
15:40:46|27585.67
15:40:48|27578.51
15:40:49|27586.04
15:40:50|27586.04
15:40:50|27586.04
15:40:52|27586.04
15:40:53|27571.59
15:40:54|27571.59
15:40:55|27571.59
15:40:56|27571.59
15:40:56|27571.59
15:40:57|27570.62
15:40:58|27572.87
15:40:59|27583.42
15:41:01|27587.52
15:41:02|27586.41
15:41:02|27589.88
15:41:03|27596.7
15:41:05|27599.13
15:41:06|27599.13
15:41:07|27601.59
15:41:08|27598.88
15:41:09|27604.6
15:41:10|27606.14
15:41:11|27615.24
15:41:13|27609.99
15:41:14|27609.99
15:41:15|27622.07
15:41:15|27620.4
15:41:16|27623.96
15:41:17|27626.74
15:41:18|27616.88
15:41:19|27630.1
15:41:20|27627.87
15:41:21|27627.87
15:41:23|27622.37
15:41:23|27617.97
15:41:25|27620.59
15:41:26|27622.59
15:41:27|27622.59
15:41:28|27622.59
15:41:29|27622.55
15:41:30|27622.55
15:41:31|27616.87
15:41:32|27611.51
15:41:33|27611.51
15:41:34|27616.26
15:41:35|27622.82
15:41:36|27622.83
15:41:38|27620.76
15:41:39|27626.47
15:41:41|27623.85
15:41:41|27626.47
15:41:43|27627.05
15:41:44|27622.27
15:41:45|27622.23
15:41:47|27622.67
15:41:48|27622.67
15:41:49|27624.38
15:41:50|27623.07
15:41:51|27623.07
15:41:52|27623.07
15:41:53|27622.22
15:41:54|27620.84
15:41:55|27620.84
15:41:57|27615.38
15:41:58|27615.38
15:42:00|27615.36
15:42:00|27615.36
15:42:01|27610.55
15:42:02|27610.55
15:42:03|27610.38
15:42:04|27610.38
15:42:05|27602.1
15:42:06|27599.94
15:42:07|27601.67
15:42:08|27601.67
15:42:09|27601.67
15:42:10|27601.67
15:42:11|27606.22
15:42:12|27606.31
15:42:13|27606.31
15:42:14|27611.63
15:42:15|27611.63
15:42:16|27613.69
15:42:18|27613.69
15:42:19|27613.69
15:42:21|27613.69
15:42:21|27613.69
15:42:22|27605.85
15:42:23|27605.85
15:42:24|27594.08
15:42:25|27598.41
15:42:27|27606.84
15:42:28|27606.84
15:42:29|27606.84
15:42:30|27606.41
15:42:31|27606.41
15:42:32|27606.83
15:42:33|27613.98
15:42:34|27613.97
15:42:36|27613.97
15:42:37|27613.97
15:42:38|27614.93
15:42:38|27614.93
15:42:41|27619.64
15:42:42|27619.64
15:42:43|27619.64
15:42:45|27617.87
15:42:45|27617.83
15:42:46|27617.83
15:42:47|27619.78
15:42:49|27617.01
15:42:50|27621.28
15:42:51|27617.02
15:42:52|27621.43
15:42:53|27619.48
15:42:53|27619.48
15:42:55|27619.49
15:42:56|27619.49
15:42:57|27617.79
15:42:58|27617.79
15:42:59|27625.34
15:43:00|27625.34
15:43:01|27625.34
15:43:02|27625.34
15:43:03|27625.34
15:43:04|27614.95
15:43:05|27613.81
15:43:06|27613.81
15:43:07|27606.61
15:43:08|27606.69
15:43:09|27606.69
15:43:10|27606.69
15:43:11|27606.69
15:43:12|27601.87
15:43:13|27601.87
15:43:14|27601.87
15:43:15|27601.87
15:43:16|27594.47
15:43:16|27594.47
15:43:17|27594.47
15:43:20|27594.47
15:43:20|27594.47
15:43:21|27594.74
15:43:22|27594.67
15:43:23|27598.82
15:43:24|27596.12
15:43:25|27596.12
15:43:26|27594.29
15:43:27|27593.53
15:43:28|27593.53
15:43:29|27593.53
15:43:30|27593.53
15:43:31|27587.88
15:43:32|27587.88
15:43:33|27587.88
15:43:34|27589.3
15:43:35|27589.3
15:43:36|27589.3
15:43:37|27589.3
15:43:39|27597.83
15:43:41|27592.9
15:43:42|27592.93
15:43:43|27592.93
15:43:44|27596.53
15:43:44|27599.46
15:43:45|27599.46
15:43:47|27599.46
15:43:47|27599.46
15:43:49|27592.76
15:43:50|27592.76
15:43:51|27592.76
15:43:52|27592.76
15:43:53|27584.47
15:43:54|27584.47
15:43:55|27587.92
15:43:55|27584.85
15:43:56|27584.85
15:43:58|27581.2
15:43:58|27581.2
15:44:00|27565.46
15:44:01|27566.19
15:44:02|27566.18
15:44:03|27566.19
15:44:03|27570.83
15:44:04|27570.83
15:44:06|27570.83
15:44:06|27591.43
15:44:08|27594.04
15:44:08|27588.
15:44:10|27588.
15:44:11|27583.24
15:44:12|27583.24
15:44:12|27583.24
15:44:14|27583.24
15:44:15|27583.24
15:44:16|27595.22
15:44:17|27602.9
15:44:18|27603.2
15:44:19|27599.04
15:44:20|27594.04
15:44:21|27594.04
15:44:22|27581.89
15:44:24|27586.77
15:44:24|27586.77
15:44:25|27593.36
15:44:26|27593.36
15:44:27|27593.36
15:44:28|27595.04
15:44:29|27595.04
15:44:30|27595.04
15:44:31|27593.68
15:44:32|27590.73
15:44:33|27590.73
15:44:34|27595.03
15:44:35|27597.1
15:44:36|27602.81
15:44:37|27602.81
15:44:39|27612.75
15:44:41|27612.89
15:44:41|27612.89
15:44:42|27613.67
15:44:44|27617.31
15:44:46|27616.42
15:44:46|27616.42
15:44:47|27614.52
15:44:48|27614.52
15:44:49|27609.42
15:44:50|27609.42
15:44:51|27614.21
15:44:52|27617.99
15:44:54|27618.08
15:44:55|27618.08
15:44:56|27618.14
15:44:56|27618.09
15:44:58|27618.09
15:44:59|27618.09
15:45:01|27619.69
15:45:02|27611.17
15:45:03|27611.17
15:45:03|27610.
15:45:05|27609.79
15:45:06|27609.79
15:45:06|27622.37
15:45:07|27624.91
15:45:09|27621.68
15:45:10|27621.68
15:45:11|27621.68
15:45:12|27627.64
15:45:13|27629.98
15:45:14|27629.98
15:45:15|27625.23
15:45:16|27621.4
15:45:16|27625.73
15:45:17|27625.73
15:45:19|27625.73
15:45:20|27625.73
15:45:21|27625.73
15:45:21|27625.73
15:45:23|27625.73
15:45:24|27627.59
15:45:25|27627.59
15:45:26|27618.09
15:45:27|27615.79
15:45:28|27615.79
15:45:29|27615.79
15:45:30|27616.59
15:45:31|27616.59
15:45:32|27612.4
15:45:33|27611.12
15:45:34|27611.26
15:45:35|27611.26
15:45:36|27611.26
15:45:37|27611.26
15:45:38|27611.26
15:45:40|27612.27
15:45:41|27607.79
15:45:43|27607.79
15:45:43|27602.05
15:45:44|27596.24
15:45:46|27596.24
15:45:47|27596.24
15:45:47|27597.65
15:45:49|27597.65
15:45:50|27592.89
15:45:51|27592.89
15:45:52|27589.91
15:45:53|27587.71
15:45:54|27587.7
15:45:55|27587.7
15:45:56|27587.7
15:45:57|27587.7
15:45:57|27572.61
15:46:00|27572.37
15:46:00|27570.92
15:46:01|27570.16
15:46:02|27566.78
15:46:03|27566.78
15:46:05|27566.78
15:46:06|27566.78
15:46:07|27590.59
15:46:07|27580.84
15:46:09|27580.84
15:46:10|27580.72
15:46:11|27580.72
15:46:12|27585.78
15:46:12|27585.78
15:46:14|27597.08
15:46:16|27601.81
15:46:16|27601.81
15:46:17|27601.81
15:46:18|27601.81
15:46:19|27591.13
15:46:20|27593.52
15:46:21|27594.91
15:46:22|27590.01
15:46:23|27590.01
15:46:24|27590.01
15:46:25|27590.01
15:46:26|27590.56
15:46:27|27590.56
15:46:28|27590.56
15:46:29|27590.56
15:46:30|27599.58
15:46:31|27599.58
15:46:32|27599.58
15:46:33|27599.58
15:46:34|27599.58
15:46:35|27599.39
15:46:36|27602.13
15:46:37|27608.67
15:46:38|27614.19
15:46:40|27615.5
15:46:42|27622.24
15:46:43|27622.24
15:46:44|27620.07
15:46:45|27619.67
15:46:47|27616.39
15:46:47|27616.39
15:46:48|27616.39
15:46:50|27616.39
15:46:51|27616.39
15:46:52|27616.39
15:46:54|27635.28
15:46:54|27633.29
15:46:56|27630.9
15:46:57|27630.9
15:46:58|27630.9
15:46:59|27632.71
15:46:59|27632.71
15:47:01|27634.29
15:47:02|27634.29
15:47:03|27629.79
15:47:04|27629.79
15:47:06|27628.67
15:47:06|27628.67
15:47:07|27628.67
15:47:08|27628.67
15:47:09|27624.1
15:47:10|27624.08
15:47:11|27624.08
15:47:12|27624.08
15:47:13|27624.08
15:47:14|27624.08
15:47:15|27624.08
15:47:16|27609.8
15:47:17|27609.8
15:47:18|27609.8
15:47:19|27609.8
15:47:20|27614.55
15:47:21|27614.55
15:47:22|27614.55
15:47:24|27613.51
15:47:25|27613.51
15:47:26|27613.51
15:47:27|27613.51
15:47:28|27613.51
15:47:29|27617.32
15:47:30|27617.32
15:47:31|27620.83
15:47:32|27620.83
15:47:33|27620.83
15:47:34|27620.83
15:47:35|27615.74
15:47:36|27615.74
15:47:37|27612.08
15:47:38|27602.8
15:47:39|27602.8
15:47:41|27602.8
15:47:41|27602.8
15:47:43|27628.67
15:47:44|27628.67
15:47:45|27628.67
15:47:46|27623.05
15:47:46|27620.66
15:47:48|27620.66
15:47:49|27620.66
15:47:50|27620.66
15:47:50|27620.66
15:47:52|27620.66
15:47:54|27620.6
15:47:54|27620.6
15:47:56|27620.6
15:47:56|27620.6
15:47:57|27610.77
15:47:58|27615.92
15:47:59|27615.92
15:48:00|27615.92
15:48:01|27615.92
15:48:02|27609.88
15:48:03|27616.39
15:48:04|27613.38
15:48:05|27609.76
15:48:06|27609.76
15:48:07|27618.36
15:48:08|27627.91
15:48:09|27627.91
15:48:10|27626.
15:48:11|27626.
15:48:12|27624.08
15:48:13|27624.08
15:48:14|27625.81
15:48:15|27621.47
15:48:17|27621.47
15:48:18|27621.43
15:48:19|27623.02
15:48:20|27623.02
15:48:21|27628.59
15:48:22|27628.59
15:48:23|27625.9
15:48:24|27623.73
15:48:26|27625.97
15:48:26|27627.94
15:48:27|27627.94
15:48:29|27630.81
15:48:30|27636.77
15:48:30|27635.39
15:48:31|27635.39
15:48:33|27633.29
15:48:33|27633.02
15:48:34|27633.02
15:48:36|27626.6
15:48:36|27625.32
15:48:37|27625.32
15:48:38|27624.52
15:48:40|27631.68
15:48:41|27631.68
15:48:42|27642.86
15:48:43|27636.75
15:48:44|27642.09
15:48:45|27637.79
15:48:46|27639.41
15:48:48|27640.08
15:48:48|27640.79
15:48:49|27640.08
15:48:51|27633.35
15:48:53|27634.75
15:48:54|27634.37
15:48:55|27634.37
15:48:55|27634.37
15:48:56|27634.37
15:48:57|27626.99
15:48:59|27629.04
15:49:00|27627.
15:49:00|27618.41
15:49:02|27616.53
15:49:03|27617.28
15:49:04|27617.28
15:49:05|27617.28
15:49:06|27617.28
15:49:07|27617.28
15:49:08|27617.28
15:49:09|27623.45
15:49:10|27623.45
15:49:11|27615.35
15:49:12|27615.35
15:49:13|27615.35
15:49:14|27612.46
15:49:15|27612.36
15:49:16|27612.36
15:49:17|27612.36
15:49:18|27612.36
15:49:19|27612.09
15:49:20|27612.09
15:49:21|27612.09
15:49:22|27626.15
15:49:23|27626.15
15:49:24|27626.15
15:49:25|27626.15
15:49:26|27626.15
15:49:27|27626.15
15:49:28|27626.15
15:49:29|27637.87
15:49:30|27638.82
15:49:31|27638.82
15:49:32|27638.82
15:49:33|27638.82
15:49:34|27638.82
15:49:35|27638.82
15:49:36|27638.82
15:49:37|27638.82
15:49:38|27634.83
15:49:39|27640.01
15:49:40|27640.01
15:49:41|27628.61
15:49:43|27628.61
15:49:44|27628.61
15:49:45|27620.2
15:49:47|27619.28
15:49:47|27619.28
15:49:49|27619.28
15:49:50|27619.28
15:49:52|27619.28
15:49:52|27619.28
15:49:54|27619.28
15:49:54|27619.28
15:49:55|27615.36
15:49:56|27615.36
15:49:58|27615.36
15:49:59|27627.61
15:50:00|27638.81
15:50:01|27638.81
15:50:02|27635.43
15:50:03|27636.54
15:50:04|27636.54
15:50:05|27635.27
15:50:06|27635.27
15:50:07|27635.27
15:50:08|27635.27
15:50:09|27635.27
15:50:10|27618.86
15:50:11|27618.87
15:50:12|27618.87
15:50:13|27629.34
15:50:14|27633.7
15:50:15|27635.08
15:50:16|27634.58
15:50:17|27628.19
15:50:18|27628.27
15:50:19|27628.27
15:50:20|27623.16
15:50:21|27623.16
15:50:22|27623.16
15:50:23|27623.16
15:50:24|27622.1
15:50:25|27613.33
15:50:26|27612.1
15:50:27|27612.1
15:50:28|27612.1
15:50:29|27612.1
15:50:30|27612.1
15:50:31|27612.1
15:50:32|27612.1
15:50:33|27608.87
15:50:34|27611.68
15:50:35|27619.39
15:50:36|27622.92
15:50:37|27622.92
15:50:38|27627.1
15:50:39|27634.59
15:50:40|27634.59
15:50:41|27634.59
15:50:42|27634.59
15:50:44|27641.99
15:50:44|27641.99
15:50:45|27641.99
15:50:47|27641.99
15:50:48|27641.99
15:50:50|27640.35
15:50:51|27645.21
15:50:52|27645.21
15:50:53|27645.21
15:50:54|27645.21
15:50:55|27645.21
15:50:56|27645.43
15:50:57|27650.05
15:50:58|27652.53
15:50:59|27655.94
15:51:00|27655.98
15:51:01|27655.98
15:51:02|27655.98
15:51:03|27658.99
15:51:04|27655.45
15:51:05|27655.45
15:51:06|27655.45
15:51:08|27655.13
15:51:08|27655.02
15:51:09|27655.02
15:51:11|27653.37
15:51:12|27653.94
15:51:13|27648.53
15:51:13|27643.48
15:51:15|27643.48
15:51:15|27643.48
15:51:17|27643.48
15:51:18|27643.13
15:51:19|27643.13
15:51:20|27645.32
15:51:21|27645.32
15:51:22|27645.32
15:51:23|27644.43
15:51:24|27645.82
15:51:25|27645.82
15:51:26|27643.58
15:51:27|27637.9
15:51:28|27637.9
15:51:29|27638.
15:51:30|27638.
15:51:31|27630.99
15:51:32|27630.99
15:51:33|27630.99
15:51:34|27630.99
15:51:36|27630.02
15:51:37|27630.02
15:51:38|27632.69
15:51:39|27632.81
15:51:40|27634.08
15:51:40|27634.08
15:51:42|27634.08
15:51:43|27620.
15:51:45|27620.
15:51:46|27611.12
15:51:47|27611.12
15:51:49|27611.12
15:51:50|27611.12
15:51:51|27611.12
15:51:53|27611.12
15:51:54|27611.12
15:51:55|27605.59
15:51:56|27605.59
15:51:57|27605.59
15:51:57|27609.14
15:51:59|27609.14
15:51:59|27609.14
15:52:01|27609.14
15:52:02|27609.14
15:52:03|27604.94
15:52:05|27604.94
15:52:06|27604.94
15:52:07|27606.15
15:52:08|27602.8
15:52:09|27602.8
15:52:09|27600.
15:52:11|27600.74
15:52:12|27607.75
15:52:13|27607.74
15:52:13|27607.74
15:52:15|27607.74
15:52:16|27607.74
15:52:17|27608.61
15:52:17|27592.85
15:52:19|27585.73
15:52:20|27587.66
15:52:21|27587.66
15:52:22|27591.21
15:52:23|27591.21
15:52:24|27586.04
15:52:25|27584.57
15:52:25|27583.7
15:52:27|27579.86
15:52:28|27577.35
15:52:28|27577.35
15:52:30|27577.34
15:52:31|27573.2
15:52:32|27573.2
15:52:33|27573.2
15:52:34|27571.61
15:52:35|27571.61
15:52:36|27565.93
15:52:36|27562.53
15:52:38|27562.53
15:52:38|27570.47
15:52:40|27570.47
15:52:41|27570.5
15:52:42|27570.74
15:52:43|27570.73
15:52:45|27570.73
15:52:46|27570.73
15:52:47|27569.33
15:52:49|27569.33
15:52:49|27569.33
15:52:50|27569.33
15:52:51|27570.11
15:52:52|27573.73
15:52:53|27574.58
15:52:55|27574.58
15:52:56|27574.58
15:52:57|27574.58
15:52:58|27575.79
15:52:58|27575.79
15:53:00|27575.79
15:53:01|27575.79
15:53:02|27567.71
15:53:03|27567.71
15:53:04|27567.71
15:53:05|27566.33
15:53:06|27566.33
15:53:07|27566.33
15:53:09|27566.11
15:53:09|27566.11
15:53:10|27566.11
15:53:11|27566.11
15:53:12|27566.11
15:53:13|27566.11
15:53:14|27566.11
15:53:16|27566.11
15:53:16|27566.11
15:53:18|27566.85
15:53:19|27566.85
15:53:20|27560.89
15:53:21|27560.5
15:53:22|27556.81
15:53:22|27559.59
15:53:24|27559.59
15:53:25|27559.59
15:53:27|27559.59
15:53:27|27559.59
15:53:28|27550.73
15:53:29|27550.
15:53:30|27550.
15:53:31|27550.
15:53:32|27550.
15:53:33|27550.
15:53:34|27544.59
15:53:35|27544.59
15:53:36|27546.66
15:53:37|27544.55
15:53:38|27544.55
15:53:39|27544.55
15:53:40|27544.55
15:53:41|27542.99
15:53:43|27542.95
15:53:44|27525.37
15:53:46|27525.46
15:53:47|27529.9
15:53:48|27529.9
15:53:49|27538.05
15:53:50|27538.05
15:53:51|27533.01
15:53:52|27529.79
15:53:53|27530.7
15:53:53|27540.04
15:53:56|27540.04
15:53:57|27541.1
15:53:57|27541.1
15:53:59|27541.1
15:54:00|27539.95
15:54:02|27539.95
15:54:03|27555.55
15:54:04|27555.55
15:54:05|27555.55
15:54:06|27556.63
15:54:08|27560.25
15:54:09|27558.97
15:54:10|27560.3
15:54:11|27566.53
15:54:11|27566.53
15:54:13|27566.53
15:54:14|27566.53
15:54:15|27566.53
15:54:16|27559.67
15:54:16|27559.67
15:54:17|27559.67
15:54:18|27559.67
15:54:20|27552.43
15:54:21|27552.43
15:54:21|27552.43
15:54:22|27552.43
15:54:23|27552.43
15:54:25|27552.43
15:54:25|27552.43
15:54:26|27552.43
15:54:28|27541.89
15:54:29|27541.89
15:54:29|27541.85
15:54:30|27541.85
15:54:31|27541.85
15:54:32|27541.85
15:54:34|27541.85
15:54:35|27533.03
15:54:36|27533.17
15:54:37|27539.01
15:54:38|27541.93
15:54:39|27541.93
15:54:40|27543.44
15:54:41|27541.99
15:54:42|27541.99
15:54:43|27538.36
15:54:45|27538.36
15:54:46|27538.36
15:54:48|27538.36
15:54:49|27529.96
15:54:50|27529.96
15:54:51|27529.96
15:54:52|27529.96
15:54:53|27528.56
15:54:54|27528.56
15:54:56|27527.63
15:54:57|27519.31
15:54:58|27519.54
15:54:59|27520.99
15:55:00|27520.99
15:55:01|27529.96
15:55:02|27533.71
15:55:03|27540.16
15:55:05|27540.15
15:55:05|27535.6
15:55:07|27535.6
15:55:07|27535.6
15:55:09|27535.6
15:55:10|27535.6
15:55:11|27535.6
15:55:11|27524.22
15:55:12|27524.22
15:55:13|27522.86
15:55:15|27529.41
15:55:16|27533.29
15:55:17|27533.29
15:55:18|27533.29
15:55:19|27535.13
15:55:20|27530.61
15:55:21|27535.48
15:55:22|27535.48
15:55:23|27535.48
15:55:24|27538.17
15:55:25|27535.92
15:55:26|27535.92
15:55:27|27535.92
15:55:28|27535.92
15:55:29|27535.92
15:55:30|27543.09
15:55:31|27541.56
15:55:32|27541.55
15:55:33|27541.55
15:55:34|27541.55
15:55:35|27539.
15:55:36|27544.39
15:55:37|27557.36
15:55:38|27551.59
15:55:39|27549.77
15:55:40|27553.56
15:55:41|27553.56
15:55:42|27547.62
15:55:43|27540.7
15:55:44|27540.7
15:55:46|27538.15
15:55:47|27538.11
15:55:49|27538.68
15:55:50|27546.92
15:55:51|27546.92
15:55:52|27542.75
15:55:53|27542.75
15:55:54|27538.53
15:55:55|27538.53
15:55:56|27536.78
15:55:57|27536.78
15:55:58|27534.76
15:55:59|27534.76
15:56:00|27537.39
15:56:01|27537.39
15:56:03|27543.91
15:56:03|27543.91
15:56:04|27532.54
15:56:06|27532.54
15:56:07|27532.54
15:56:08|27532.54
15:56:09|27532.54
15:56:10|27534.51
15:56:11|27534.51
15:56:12|27534.51
15:56:13|27534.51
15:56:14|27542.65
15:56:15|27542.65
15:56:16|27542.65
15:56:17|27538.4
15:56:18|27538.4
15:56:19|27538.4
15:56:20|27538.4
15:56:21|27538.4
15:56:22|27538.4
15:56:23|27538.4
15:56:24|27551.31
15:56:25|27551.52
15:56:26|27546.92
15:56:27|27546.92
15:56:28|27544.06
15:56:29|27544.06
15:56:30|27553.9
15:56:31|27555.79
15:56:32|27559.22
15:56:33|27565.44
15:56:34|27565.44
15:56:35|27565.44
15:56:36|27565.44
15:56:37|27565.44
15:56:38|27565.44
15:56:39|27565.44
15:56:40|27559.77
15:56:41|27559.77
15:56:42|27559.77
15:56:43|27559.77
15:56:44|27559.77
15:56:45|27559.77
15:56:47|27546.45
15:56:48|27546.45
15:56:50|27546.45
15:56:51|27546.45
15:56:52|27550.36
15:56:53|27550.36
15:56:54|27541.27
15:56:55|27541.27
15:56:56|27541.16
15:56:57|27541.17
15:56:58|27541.17
15:56:59|27541.17
15:57:00|27541.99
15:57:01|27539.1
15:57:02|27539.1
15:57:03|27539.1
15:57:05|27548.49
15:57:06|27548.49
15:57:07|27551.32
15:57:08|27551.31
15:57:08|27551.31
15:57:10|27551.31
15:57:10|27553.7
15:57:12|27553.7
15:57:12|27566.92
15:57:14|27570.12
15:57:15|27566.51
15:57:16|27553.05
15:57:16|27557.71
15:57:18|27562.22
15:57:19|27562.22
15:57:20|27572.37
15:57:21|27570.51
15:57:22|27570.51
15:57:22|27570.51
15:57:23|27570.51
15:57:25|27570.51
15:57:26|27570.51
15:57:26|27568.26
15:57:28|27568.26
15:57:29|27562.78
15:57:30|27562.96
15:57:31|27562.96
15:57:32|27562.96
15:57:32|27567.9
15:57:33|27567.9
15:57:34|27567.9
15:57:35|27578.87
15:57:37|27578.87
15:57:37|27576.75
15:57:38|27576.75
15:57:39|27576.75
15:57:40|27588.01
15:57:41|27588.01
15:57:42|27587.51
15:57:44|27587.51
15:57:44|27587.51
15:57:46|27583.8
15:57:48|27582.22
15:57:50|27582.23
15:57:50|27582.23
15:57:52|27582.22
15:57:53|27582.22
15:57:53|27581.68
15:57:56|27581.74
15:57:56|27583.45
15:57:58|27586.52
15:57:59|27586.52
15:58:01|27586.99
15:58:01|27586.99
15:58:02|27586.99
15:58:03|27589.54
15:58:04|27589.54
15:58:05|27589.54
15:58:06|27589.54
15:58:07|27588.45
15:58:08|27588.45
15:58:09|27583.61
15:58:10|27580.84
15:58:11|27580.84
15:58:12|27580.84
15:58:13|27580.84
15:58:14|27579.81
15:58:15|27583.6
15:58:16|27583.6
15:58:17|27583.6
15:58:18|27583.6
15:58:19|27583.6
15:58:20|27583.6
15:58:21|27583.6
15:58:22|27579.8
15:58:23|27579.79
15:58:24|27591.86
15:58:25|27591.86
15:58:26|27591.86
15:58:27|27580.74
15:58:28|27577.08
15:58:29|27577.04
15:58:30|27580.38
15:58:31|27580.38
15:58:32|27580.38
15:58:33|27580.38
15:58:34|27580.38
15:58:35|27583.99
15:58:36|27583.99
15:58:37|27579.5
15:58:38|27579.5
15:58:39|27567.98
15:58:40|27565.31
15:58:41|27565.3
15:58:42|27565.3
15:58:43|27557.53
15:58:44|27562.6
15:58:45|27563.08
15:58:46|27541.6
15:58:48|27555.63
15:58:49|27555.63
15:58:51|27562.89
15:58:51|27562.89
15:58:52|27562.89
15:58:53|27561.9
15:58:54|27561.9
15:58:56|27561.9
15:58:57|27561.9
15:58:58|27561.9
15:58:59|27567.5
15:59:00|27567.5
15:59:01|27567.5
15:59:02|27565.88
15:59:03|27561.9
15:59:04|27561.95
15:59:05|27561.95
15:59:06|27569.95
15:59:08|27567.26
15:59:08|27567.27
15:59:09|27567.27
15:59:10|27567.27
15:59:11|27567.27
15:59:12|27583.01
15:59:13|27587.16
15:59:15|27589.57
15:59:15|27589.57
15:59:17|27603.75
15:59:18|27601.87
15:59:19|27601.87
15:59:20|27601.87
15:59:21|27595.58
15:59:22|27595.58
15:59:23|27601.01
15:59:24|27596.41
15:59:25|27596.41
15:59:26|27591.76
15:59:27|27591.87
15:59:28|27591.87
15:59:29|27591.87
15:59:30|27591.88
15:59:31|27591.88
15:59:32|27593.07
15:59:32|27590.27
15:59:34|27590.27
15:59:35|27587.97
15:59:36|27587.97
15:59:36|27586.43
15:59:38|27590.55
15:59:38|27590.55
15:59:39|27590.55
15:59:41|27590.72
15:59:42|27592.13
15:59:43|27590.72
15:59:44|27587.76
15:59:45|27587.76
15:59:45|27588.73
15:59:48|27592.31
15:59:49|27592.31
15:59:51|27590.84
15:59:51|27590.84
15:59:52|27590.84
15:59:53|27596.53
15:59:54|27596.53
15:59:55|27596.66
15:59:56|27596.66
15:59:57|27597.36
15:59:58|27597.36
15:59:59|27597.4
16:00:01|27592.99
16:00:02|27586.55
16:00:03|27586.55
16:00:04|27586.55
16:00:05|27587.93
16:00:06|27587.93
16:00:07|27587.93
16:00:08|27587.93
16:00:10|27584.33
16:00:11|27582.99
16:00:11|27580.48
16:00:13|27580.48
16:00:14|27580.48
16:00:15|27580.48
16:00:16|27576.
16:00:16|27576.
16:00:18|27576.
16:00:20|27569.09
16:00:20|27569.28
16:00:21|27576.61
16:00:22|27586.96
16:00:23|27586.96
16:00:24|27586.96
16:00:25|27586.96
16:00:26|27584.95
16:00:27|27578.43
16:00:28|27574.02
16:00:29|27585.56
16:00:31|27583.77
16:00:31|27583.67
16:00:32|27581.84
16:00:33|27581.53
16:00:34|27580.63
16:00:35|27581.51
16:00:36|27590.75
16:00:37|27599.79
16:00:38|27600.46
16:00:39|27602.01
16:00:40|27610.97
16:00:42|27611.13
16:00:42|27610.98
16:00:43|27610.98
16:00:44|27606.03
16:00:45|27605.68
16:00:46|27603.32
16:00:48|27612.97
16:00:50|27604.62
16:00:51|27612.97
16:00:52|27601.51
16:00:54|27609.83
16:00:55|27611.06
16:00:56|27611.06
16:00:57|27611.06
16:00:58|27611.06
16:00:59|27614.21
16:01:00|27614.21
16:01:01|27614.55
16:01:02|27609.84
16:01:03|27601.51
16:01:04|27596.6
16:01:05|27596.6
16:01:06|27596.15
16:01:07|27598.87
16:01:08|27598.87
16:01:09|27598.87
16:01:10|27592.31
16:01:11|27592.31
16:01:12|27592.31
16:01:14|27592.31
16:01:15|27592.32
16:01:16|27592.31
16:01:17|27579.17
16:01:18|27585.62
16:01:19|27585.62
16:01:20|27585.62
16:01:21|27581.91
16:01:22|27581.91
16:01:23|27583.18
16:01:24|27583.18
16:01:25|27586.61
16:01:26|27586.61
16:01:27|27586.61
16:01:28|27586.61
16:01:29|27586.61
16:01:30|27588.94
16:01:31|27588.95
16:01:32|27595.69
16:01:33|27595.69
16:01:34|27588.94
16:01:35|27587.96
16:01:36|27588.92
16:01:37|27588.92
16:01:38|27601.63
16:01:39|27601.63
16:01:40|27594.43
16:01:41|27594.43
16:01:42|27594.43
16:01:43|27594.43
16:01:44|27594.43
16:01:45|27594.43
16:01:46|27582.43
16:01:47|27582.65
16:01:48|27574.95
16:01:50|27574.95
16:01:51|27572.31
16:01:52|27572.31
16:01:53|27572.32
16:01:55|27577.72
16:01:56|27577.72
16:01:57|27585.98
16:01:59|27587.71
16:02:00|27586.11
16:02:01|27580.58
16:02:02|27575.83
16:02:03|27575.83
16:02:04|27573.06
16:02:04|27573.06
16:02:06|27573.06
16:02:06|27575.09
16:02:08|27575.09
16:02:08|27576.36
16:02:10|27575.25
16:02:10|27572.08
16:02:12|27568.38
16:02:12|27568.39
16:02:14|27568.4
16:02:14|27568.4
16:02:15|27569.77
16:02:16|27570.87
16:02:18|27578.32
16:02:19|27572.25
16:02:19|27572.25
16:02:20|27572.25
16:02:21|27572.25
16:02:23|27572.25
16:02:23|27567.27
16:02:24|27565.09
16:02:26|27565.09
16:02:26|27565.09
16:02:27|27565.09
16:02:29|27563.82
16:02:29|27563.82
16:02:31|27568.09
16:02:32|27568.66
16:02:32|27568.66
16:02:34|27568.66
16:02:34|27568.1
16:02:36|27568.1
16:02:36|27568.1
16:02:37|27563.56
16:02:38|27563.56
16:02:39|27563.69
16:02:40|27563.68
16:02:41|27572.02
16:02:43|27572.02
16:02:43|27572.02
16:02:44|27572.02
16:02:45|27568.03
16:02:47|27567.47
16:02:47|27565.84
16:02:49|27565.84
16:02:50|27571.34
16:02:51|27569.88
16:02:53|27569.88
16:02:53|27569.88
16:02:54|27569.88
16:02:56|27569.88
16:02:56|27564.74
16:02:58|27567.24
16:02:59|27561.82
16:03:00|27564.17
16:03:01|27564.17
16:03:02|27564.17
16:03:03|27564.17
16:03:04|27564.17
16:03:06|27564.17
16:03:07|27561.82
16:03:07|27561.37
16:03:09|27561.37
16:03:10|27560.01
16:03:11|27560.01
16:03:12|27560.01
16:03:13|27560.01
16:03:14|27559.96
16:03:15|27559.96
16:03:16|27557.04
16:03:17|27554.16
16:03:18|27554.16
16:03:19|27555.63
16:03:20|27550.
16:03:21|27550.01
16:03:22|27550.13
16:03:23|27554.57
16:03:25|27554.57
16:03:26|27554.62
16:03:27|27560.16
16:03:27|27562.57
16:03:28|27570.46
16:03:30|27570.46
16:03:30|27570.46
16:03:32|27570.46
16:03:32|27576.99
16:03:34|27571.48
16:03:35|27571.48
16:03:36|27571.48
16:03:37|27571.48
16:03:37|27571.48
16:03:38|27580.46
16:03:40|27580.46
16:03:40|27580.46
16:03:41|27572.57
16:03:43|27572.57
16:03:44|27570.5
16:03:45|27570.5
16:03:46|27570.5
16:03:47|27570.5
16:03:48|27578.2
16:03:49|27578.59
16:03:50|27589.21
16:03:51|27589.21
16:03:53|27590.57
16:03:54|27587.08
16:03:55|27585.86
16:03:56|27585.86
16:03:57|27585.86
16:03:59|27589.84
16:04:00|27589.84
16:04:01|27589.84
16:04:02|27582.16
16:04:03|27582.16
16:04:05|27582.16
16:04:06|27599.44
16:04:07|27599.44
16:04:08|27598.39
16:04:09|27598.16
16:04:10|27598.16
16:04:11|27598.16
16:04:13|27592.42
16:04:13|27592.42
16:04:14|27587.54
16:04:16|27580.33
16:04:16|27580.33
16:04:18|27581.84
16:04:18|27583.62
16:04:19|27583.62
16:04:21|27578.13
16:04:22|27578.13
16:04:23|27578.13
16:04:24|27562.09
16:04:25|27562.09
16:04:26|27551.95
16:04:27|27552.61
16:04:28|27552.61
16:04:29|27552.61
16:04:30|27555.71
16:04:31|27555.71
16:04:32|27555.71
16:04:33|27555.71
16:04:34|27558.8
16:04:35|27552.6
16:04:36|27552.6
16:04:37|27550.05
16:04:38|27552.59
16:04:39|27552.6
16:04:40|27551.15
16:04:41|27551.15
16:04:42|27551.15
16:04:43|27550.24
16:04:44|27550.24
16:04:45|27550.24
16:04:46|27550.
16:04:47|27550.
16:04:48|27545.68
16:04:49|27545.68
16:04:50|27545.68
16:04:51|27547.46
16:04:53|27547.46
16:04:53|27530.28
16:04:55|27537.87
16:04:56|27535.07
16:04:58|27532.82
16:04:59|27529.39
16:05:00|27523.33
16:05:01|27523.33
16:05:02|27524.94
16:05:03|27529.04
16:05:04|27529.04
16:05:05|27530.29
16:05:06|27530.29
16:05:07|27530.29
16:05:08|27520.43
16:05:09|27520.12
16:05:10|27513.2
16:05:11|27513.54
16:05:12|27505.91
16:05:13|27507.61
16:05:14|27503.5
16:05:15|27505.69
16:05:16|27505.87
16:05:17|27511.91
16:05:18|27511.91
16:05:19|27513.57
16:05:20|27513.57
16:05:21|27542.54
16:05:22|27542.54
16:05:23|27549.25
16:05:24|27556.52
16:05:26|27553.67
16:05:26|27553.67
16:05:27|27565.95
16:05:29|27565.95
16:05:29|27569.1
16:05:30|27569.08
16:05:31|27569.08
16:05:32|27560.19
16:05:34|27560.19
16:05:35|27560.19
16:05:35|27560.19
16:05:37|27560.19
16:05:37|27536.45
16:05:38|27536.45
16:05:39|27536.45
16:05:41|27536.45
16:05:41|27536.44
16:05:43|27536.08
16:05:43|27532.66
16:05:44|27532.66
16:05:46|27526.1
16:05:47|27526.1
16:05:48|27521.21
16:05:48|27521.2
16:05:49|27521.2
16:05:51|27518.04
16:05:52|27518.21
16:05:53|27518.21
16:05:54|27518.21
16:05:56|27518.21
16:05:56|27518.21
16:05:57|27513.68
16:05:58|27513.68
16:06:00|27518.46
16:06:01|27525.65
16:06:02|27524.1
16:06:03|27524.1
16:06:04|27524.1
16:06:05|27524.1
16:06:06|27524.1
16:06:08|27524.1
16:06:09|27524.1
16:06:09|27524.1
16:06:11|27525.12
16:06:11|27531.79
16:06:13|27534.52
16:06:14|27531.54
16:06:15|27531.54
16:06:16|27531.54
16:06:17|27531.54
16:06:18|27531.54
16:06:19|27531.54
16:06:19|27531.54
16:06:20|27531.54
16:06:22|27516.
16:06:22|27516.
16:06:23|27516.
16:06:25|27516.
16:06:26|27510.68
16:06:28|27505.78
16:06:29|27505.69
16:06:29|27505.69
16:06:30|27501.01
16:06:31|27502.65
16:06:33|27509.3
16:06:33|27509.3
16:06:35|27509.96
16:06:36|27500.06
16:06:37|27505.37
16:06:38|27505.37
16:06:39|27505.37
16:06:40|27500.
16:06:41|27500.
16:06:42|27488.01
16:06:43|27483.29
16:06:44|27483.29
16:06:45|27461.58
16:06:46|27472.
16:06:48|27473.85
16:06:49|27480.81
16:06:49|27480.81
16:06:51|27483.51
16:06:51|27480.72
16:06:53|27480.72
16:06:54|27480.72
16:06:55|27489.36
16:06:56|27482.11
16:06:57|27482.11
16:06:58|27482.11
16:06:59|27482.11
16:07:00|27482.11
16:07:02|27478.68
16:07:03|27478.68
16:07:04|27484.97
16:07:05|27484.97
16:07:06|27484.97
16:07:07|27484.96
16:07:08|27484.96
16:07:09|27484.98
16:07:10|27489.02
16:07:11|27489.01
16:07:12|27489.01
16:07:13|27495.34
16:07:14|27495.34
16:07:15|27495.34
16:07:16|27491.65
16:07:17|27499.91
16:07:18|27505.32
16:07:19|27510.66
16:07:20|27514.62
16:07:21|27517.03
16:07:22|27516.99
16:07:23|27510.73
16:07:24|27510.73
16:07:25|27520.25
16:07:26|27520.25
16:07:28|27519.2
16:07:29|27511.66
16:07:29|27491.58
16:07:31|27489.07
16:07:32|27490.43
16:07:33|27490.39
16:07:35|27490.39
16:07:35|27490.39
16:07:36|27490.39
16:07:37|27490.39
16:07:38|27492.28
16:07:39|27490.24
16:07:40|27490.24
16:07:41|27490.24
16:07:42|27490.24
16:07:43|27490.24
16:07:44|27477.82
16:07:45|27482.6
16:07:46|27492.72
16:07:48|27489.39
16:07:49|27489.39
16:07:50|27489.39
16:07:50|27489.39
16:07:52|27489.39
16:07:53|27489.39
16:07:55|27475.81
16:07:56|27476.98
16:07:57|27463.99
16:07:59|27475.49
16:07:59|27475.49
16:08:01|27467.36
16:08:02|27447.36
16:08:03|27463.71
16:08:05|27459.68
16:08:05|27451.79
16:08:06|27445.2
16:08:08|27433.57
16:08:09|27433.57
16:08:09|27446.84
16:08:11|27459.47
16:08:12|27466.45
16:08:13|27459.44
16:08:14|27445.56
16:08:15|27450.33
16:08:15|27440.73
16:08:17|27437.5
16:08:18|27437.69
16:08:19|27433.09
16:08:20|27441.74
16:08:21|27444.09
16:08:22|27444.09
16:08:23|27444.09
16:08:24|27450.28
16:08:25|27454.81
16:08:26|27454.81
16:08:27|27454.81
16:08:28|27443.12
16:08:29|27443.12
16:08:30|27443.12
16:08:32|27446.54
16:08:33|27453.66
16:08:34|27452.1
16:08:35|27452.1
16:08:36|27451.47
16:08:38|27449.15
16:08:38|27449.15
16:08:40|27449.15
16:08:41|27449.15
16:08:42|27449.15
16:08:43|27449.15
16:08:44|27449.15
16:08:45|27449.15
16:08:46|27449.15
16:08:47|27460.27
16:08:48|27469.2
16:08:49|27463.28
16:08:50|27463.28
16:08:51|27456.95
16:08:52|27467.28
16:08:54|27467.28
16:08:55|27467.28
16:08:56|27460.93
16:08:57|27460.93
16:08:59|27460.93
16:09:00|27460.93
16:09:01|27451.5
16:09:02|27452.96
16:09:03|27451.26
16:09:04|27451.26
16:09:05|27451.26
16:09:07|27451.26
16:09:08|27452.24
16:09:09|27452.
16:09:10|27452.
16:09:10|27452.
16:09:12|27452.
16:09:13|27458.32
16:09:14|27453.07
16:09:15|27453.07
16:09:16|27453.07
16:09:18|27453.07
16:09:19|27453.07
16:09:19|27461.09
16:09:20|27460.38
16:09:22|27461.41
16:09:23|27462.36
16:09:23|27462.36
16:09:25|27462.36
16:09:25|27456.06
16:09:26|27454.66
16:09:27|27454.66
16:09:29|27454.99
16:09:30|27454.99
16:09:30|27454.99
16:09:32|27478.78
16:09:33|27478.78
16:09:34|27477.98
16:09:35|27477.98
16:09:36|27477.98
16:09:37|27477.98
16:09:37|27477.98
16:09:38|27477.98
16:09:39|27477.98
16:09:40|27479.11
16:09:41|27479.1
16:09:42|27479.1
16:09:44|27479.84
16:09:45|27475.82
16:09:46|27475.3
16:09:47|27465.45
16:09:48|27465.45
16:09:49|27466.05
16:09:50|27469.14
16:09:51|27469.14
16:09:52|27469.14
16:09:53|27473.87
16:09:54|27473.87
16:09:55|27473.87
16:09:57|27478.2
16:09:58|27479.26
16:09:59|27479.26
16:10:01|27480.7
16:10:01|27480.7
16:10:03|27480.7
16:10:04|27480.7
16:10:05|27480.7
16:10:07|27480.7
16:10:07|27480.7
16:10:08|27470.95
16:10:09|27468.09
16:10:10|27468.09
16:10:11|27465.45
16:10:12|27465.45
16:10:13|27452.49
16:10:14|27449.16
16:10:15|27449.16
16:10:16|27449.16
16:10:17|27449.16
16:10:18|27447.75
16:10:19|27447.75
16:10:20|27447.75
16:10:21|27448.2
16:10:22|27447.88
16:10:23|27447.88
16:10:24|27452.67
16:10:25|27454.33
16:10:26|27450.07
16:10:27|27450.07
16:10:28|27453.04
16:10:29|27453.04
16:10:30|27453.04
16:10:31|27455.62
16:10:32|27455.62
16:10:33|27464.81
16:10:34|27464.84
16:10:35|27466.48
16:10:36|27466.48
16:10:37|27471.15
16:10:38|27471.15
16:10:39|27471.15
16:10:40|27471.15
16:10:41|27469.52
16:10:42|27460.01
16:10:43|27460.01
16:10:44|27453.39
16:10:45|27453.04
16:10:46|27453.04
16:10:47|27453.04
16:10:48|27453.04
16:10:49|27453.4
16:10:50|27453.4
16:10:51|27453.4
16:10:52|27453.4
16:10:53|27453.4
16:10:54|27453.4
16:10:55|27453.51
16:10:57|27453.51
16:10:59|27454.23
16:11:00|27454.23
16:11:01|27456.2
16:11:02|27452.91
16:11:02|27452.91
16:11:04|27449.16
16:11:05|27437.63
16:11:06|27437.63
16:11:07|27433.08
16:11:08|27439.77
16:11:09|27439.77
16:11:11|27454.63
16:11:11|27452.82
16:11:12|27457.53
16:11:13|27457.57
16:11:14|27457.57
16:11:15|27467.99
16:11:16|27463.38
16:11:17|27463.38
16:11:18|27463.38
16:11:19|27448.87
16:11:20|27456.13
16:11:21|27458.47
16:11:22|27458.47
16:11:23|27455.37
16:11:24|27443.96
16:11:25|27443.96
16:11:26|27441.14
16:11:27|27433.07
16:11:28|27426.88
16:11:29|27421.19
16:11:31|27413.21
16:11:32|27413.5
16:11:32|27415.82
16:11:33|27419.96
16:11:34|27412.88
16:11:36|27412.88
16:11:37|27417.2
16:11:38|27417.2
16:11:39|27419.61
16:11:40|27426.23
16:11:41|27430.
16:11:42|27440.75
16:11:43|27440.75
16:11:44|27449.46
16:11:44|27448.97
16:11:46|27443.06
16:11:47|27432.99
16:11:48|27432.99
16:11:49|27427.07
16:11:50|27434.24
16:11:50|27434.24
16:11:52|27434.24
16:11:53|27422.57
16:11:54|27422.57
16:11:54|27431.69
16:11:56|27431.69
16:11:58|27441.16
16:11:58|27447.25
16:11:59|27446.38
16:12:00|27446.38
16:12:01|27436.07
16:12:03|27442.57
16:12:04|27442.57
16:12:05|27442.57
16:12:06|27442.58
16:12:07|27442.58
16:12:09|27432.77
16:12:09|27437.15
16:12:10|27436.27
16:12:11|27436.27
16:12:12|27438.89
16:12:13|27425.76
16:12:14|27425.76
16:12:15|27419.8
16:12:16|27419.8
16:12:17|27420.48
16:12:18|27422.67
16:12:19|27424.75
16:12:20|27424.16
16:12:21|27420.44
16:12:22|27414.47
16:12:23|27425.43
16:12:24|27418.08
16:12:25|27418.08
16:12:26|27419.91
16:12:27|27417.03
16:12:28|27416.19
16:12:29|27416.19
16:12:31|27412.
16:12:32|27407.69
16:12:33|27409.35
16:12:34|27409.35
16:12:35|27409.35
16:12:36|27407.89
16:12:37|27407.89
16:12:38|27407.89
16:12:39|27407.89
16:12:40|27406.31
16:12:41|27406.75
16:12:42|27411.41
16:12:43|27411.41
16:12:44|27411.07
16:12:45|27411.08
16:12:45|27411.07
16:12:47|27407.67
16:12:49|27407.67
16:12:49|27407.67
16:12:51|27411.98
16:12:51|27411.98
16:12:52|27404.65
16:12:53|27397.53
16:12:54|27398.91
16:12:55|27399.99
16:12:57|27399.98
16:12:59|27399.99
16:13:00|27400.
16:13:00|27426.52
16:13:02|27420.
16:13:03|27432.49
16:13:04|27438.92
16:13:05|27441.81
16:13:06|27448.7
16:13:07|27448.65
16:13:08|27448.66
16:13:09|27447.32
16:13:10|27447.32
16:13:11|27444.15
16:13:12|27444.15
16:13:13|27444.15
16:13:14|27444.15
16:13:15|27437.2
16:13:16|27427.09
16:13:17|27427.09
16:13:18|27433.04
16:13:19|27433.29
16:13:20|27440.77
16:13:21|27441.79
16:13:22|27441.79
16:13:23|27441.79
16:13:24|27441.79
16:13:25|27448.23
16:13:26|27448.23
16:13:27|27446.85
16:13:28|27446.85
16:13:29|27446.85
16:13:30|27446.85
16:13:31|27446.85
16:13:32|27446.85
16:13:33|27446.85
16:13:34|27446.85
16:13:35|27446.85
16:13:36|27446.85
16:13:37|27444.48
16:13:38|27444.48
16:13:39|27444.78
16:13:40|27446.85
16:13:42|27444.16
16:13:43|27444.15
16:13:44|27444.15
16:13:44|27444.15
16:13:45|27435.81
16:13:46|27435.81
16:13:47|27435.81
16:13:48|27435.81
16:13:50|27435.81
16:13:51|27435.81
16:13:51|27435.81
16:13:52|27435.81
16:13:53|27435.81
16:13:55|27441.51
16:13:55|27441.51
16:13:56|27441.51
16:13:58|27441.51
16:14:00|27441.51
16:14:01|27441.51
16:14:02|27438.31
16:14:03|27438.31
16:14:04|27438.31
16:14:06|27433.29
16:14:07|27433.29
16:14:08|27433.29
16:14:09|27433.29
16:14:10|27463.18
16:14:11|27469.43
16:14:12|27465.28
16:14:13|27459.82
16:14:14|27455.58
16:14:15|27455.58
16:14:16|27455.58
16:14:17|27455.58
16:14:18|27455.58
16:14:19|27455.58
16:14:20|27458.14
16:14:21|27477.12
16:14:22|27473.02
16:14:24|27473.02
16:14:25|27484.62
16:14:25|27486.84
16:14:27|27486.84
16:14:27|27486.84
16:14:29|27500.25
16:14:30|27500.25
16:14:30|27500.25
16:14:32|27504.65
16:14:32|27505.7
16:14:34|27505.7
16:14:34|27506.18
16:14:36|27514.16
16:14:37|27521.58
16:14:38|27525.5
16:14:38|27525.5
16:14:39|27529.62
16:14:40|27529.62
16:14:42|27529.62
16:14:43|27539.8
16:14:43|27535.13
16:14:44|27535.13
16:14:46|27535.13
16:14:47|27524.59
16:14:47|27524.59
16:14:50|27527.63
16:14:50|27527.11
16:14:52|27527.11
16:14:53|27535.54
16:14:54|27540.31
16:14:55|27535.47
16:14:56|27538.31
16:14:56|27544.08
16:14:58|27544.87
16:14:59|27544.87
16:15:00|27551.22
16:15:01|27555.29
16:15:02|27555.29
16:15:03|27555.29
16:15:04|27539.93
16:15:05|27533.67
16:15:06|27524.64
16:15:07|27524.45
16:15:08|27529.36
16:15:09|27527.78
16:15:10|27527.78
16:15:11|27523.4
16:15:12|27523.4
16:15:13|27527.47
16:15:14|27527.47
16:15:15|27543.17
16:15:16|27546.59
16:15:17|27542.64
16:15:18|27546.59
16:15:19|27550.78
16:15:20|27556.85
16:15:21|27558.22
16:15:22|27564.59
16:15:23|27572.12
16:15:24|27574.21
16:15:25|27575.87
16:15:26|27563.65
16:15:27|27563.65
16:15:28|27570.11
16:15:29|27564.47
16:15:30|27558.37
16:15:31|27558.37
16:15:32|27557.29
16:15:33|27570.43
16:15:34|27570.42
16:15:35|27573.18
16:15:36|27573.18
16:15:37|27567.48
16:15:38|27567.3
16:15:39|27560.2
16:15:40|27560.19
16:15:41|27560.19
16:15:42|27568.4
16:15:43|27574.84
16:15:44|27570.78
16:15:45|27576.39
16:15:46|27576.39
16:15:47|27576.41
16:15:48|27584.76
16:15:49|27583.63
16:15:50|27583.63
16:15:51|27579.9
16:15:52|27579.9
16:15:53|27583.24
16:15:54|27583.24
16:15:55|27581.91
16:15:56|27584.99
16:15:57|27576.18
16:15:58|27568.74
16:16:00|27568.74
16:16:01|27570.26
16:16:02|27572.89
16:16:04|27569.2
16:16:05|27569.2
16:16:06|27571.56
16:16:07|27563.21
16:16:09|27560.07
16:16:09|27560.05
16:16:11|27555.23
16:16:11|27555.23
16:16:13|27557.18
16:16:13|27557.18
16:16:15|27546.11
16:16:15|27544.87
16:16:16|27536.55
16:16:18|27536.26
16:16:18|27539.77
16:16:20|27546.4
16:16:21|27546.4
16:16:22|27555.94
16:16:23|27555.64
16:16:24|27562.98
16:16:25|27566.5
16:16:26|27565.99
16:16:27|27565.99
16:16:28|27561.37
16:16:29|27571.78
16:16:30|27567.21
16:16:31|27575.93
16:16:32|27577.74
16:16:33|27577.74
16:16:34|27581.91
16:16:35|27581.91
16:16:36|27581.91
16:16:37|27581.91
16:16:38|27586.
16:16:39|27596.12
16:16:40|27596.12
16:16:41|27596.12
16:16:42|27596.12
16:16:43|27599.44
16:16:44|27617.51
16:16:45|27617.51
16:16:46|27605.12
16:16:47|27594.3
16:16:48|27595.69
16:16:49|27595.69
16:16:50|27605.62
16:16:51|27601.25
16:16:52|27604.83
16:16:53|27602.65
16:16:54|27605.24
16:16:55|27609.24
16:16:56|27620.7
16:16:57|27623.04
16:16:58|27638.82
16:16:59|27620.7
16:17:01|27620.7
16:17:01|27620.7
16:17:03|27626.49
16:17:04|27620.9
16:17:05|27626.02
16:17:06|27627.04
16:17:07|27626.62
16:17:08|27626.62
16:17:09|27629.6
16:17:10|27621.07
16:17:11|27618.31
16:17:12|27618.31
16:17:13|27618.31
16:17:14|27602.44
16:17:16|27614.64
16:17:16|27622.03
16:17:18|27626.79
16:17:19|27626.79
16:17:20|27626.79
16:17:21|27621.75
16:17:21|27621.75
16:17:23|27621.75
16:17:23|27621.75
16:17:25|27630.39
16:17:25|27630.39
16:17:26|27640.49
16:17:28|27649.
16:17:29|27655.27
16:17:30|27656.14
16:17:31|27652.27
16:17:31|27652.27
16:17:33|27636.91
16:17:34|27636.47
16:17:35|27636.47
16:17:36|27636.47
16:17:37|27636.47
16:17:38|27645.55
16:17:39|27654.83
16:17:40|27653.61
16:17:41|27647.69
16:17:42|27647.69
16:17:43|27647.69
16:17:44|27646.38
16:17:45|27648.17
16:17:46|27648.17
16:17:47|27651.97
16:17:48|27651.97
16:17:49|27647.19
16:17:50|27647.19
16:17:51|27642.79
16:17:52|27641.56
16:17:53|27641.56
16:17:54|27642.31
16:17:55|27642.31
16:17:56|27646.06
16:17:57|27655.02
16:17:58|27643.75
16:17:59|27637.66
16:18:00|27637.66
16:18:02|27630.09
16:18:03|27627.35
16:18:04|27627.34
16:18:05|27627.34
16:18:07|27627.34
16:18:08|27623.97
16:18:10|27624.98
16:18:11|27634.38
16:18:11|27634.38
16:18:13|27626.39
16:18:14|27626.39
16:18:15|27626.39
16:18:16|27626.39
16:18:17|27612.71
16:18:18|27617.36
16:18:20|27609.75
16:18:21|27609.75
16:18:22|27609.75
16:18:23|27609.75
16:18:24|27606.45
16:18:25|27608.89
16:18:27|27608.89
16:18:27|27608.89
16:18:29|27608.89
16:18:29|27608.89
16:18:31|27608.89
16:18:31|27605.41
16:18:32|27606.36
16:18:33|27610.41
16:18:34|27610.41
16:18:35|27609.75
16:18:37|27607.12
16:18:37|27607.12
16:18:38|27584.84
16:18:39|27578.95
16:18:41|27578.95
16:18:42|27579.23
16:18:42|27579.23
16:18:43|27579.23
16:18:45|27579.23
16:18:45|27579.23
16:18:47|27579.23
16:18:48|27595.99
16:18:48|27595.99
16:18:49|27595.99
16:18:50|27588.83
16:18:51|27588.83
16:18:53|27588.83
16:18:53|27586.45
16:18:54|27584.26
16:18:55|27584.26
16:18:57|27588.57
16:18:58|27588.57
16:18:58|27588.57
16:18:59|27588.57
16:19:00|27590.94
16:19:02|27590.94
16:19:03|27585.77
16:19:04|27575.11
16:19:06|27581.72
16:19:06|27581.72
16:19:07|27581.72
16:19:09|27581.72
16:19:10|27581.72
16:19:11|27575.66
16:19:12|27569.
16:19:13|27568.99
16:19:14|27568.99
16:19:15|27572.68
16:19:17|27572.68
16:19:17|27572.68
16:19:18|27583.64
16:19:19|27583.64
16:19:21|27589.43
16:19:22|27589.43
16:19:23|27598.95
16:19:24|27598.93
16:19:25|27616.86
16:19:26|27619.29
16:19:27|27623.83
16:19:28|27618.33
16:19:29|27614.24
16:19:30|27614.24
16:19:31|27614.24
16:19:32|27614.24
16:19:33|27614.24
16:19:34|27614.24
16:19:35|27614.24
16:19:36|27614.24
16:19:37|27595.55
16:19:38|27595.55
16:19:39|27595.55
16:19:40|27607.87
16:19:41|27610.85
16:19:42|27610.85
16:19:43|27610.85
16:19:45|27609.11
16:19:46|27609.11
16:19:46|27609.11
16:19:47|27609.11
16:19:49|27615.16
16:19:49|27615.16
16:19:50|27615.16
16:19:52|27615.16
16:19:53|27615.16
16:19:54|27615.16
16:19:54|27615.16
16:19:56|27615.16
16:19:56|27626.45
16:19:58|27626.45
16:19:59|27618.
16:19:59|27613.04
16:20:00|27613.04
16:20:02|27611.04
16:20:04|27614.36
16:20:04|27612.64
16:20:06|27626.98
16:20:07|27626.98
16:20:08|27627.76
16:20:09|27627.76
16:20:10|27619.43
16:20:11|27614.15
16:20:12|27614.15
16:20:13|27614.15
16:20:14|27614.15
16:20:16|27609.4
16:20:17|27609.4
16:20:18|27609.11
16:20:19|27614.67
16:20:19|27614.63
16:20:20|27614.63
16:20:22|27604.84
16:20:23|27598.79
16:20:24|27599.08
16:20:25|27599.08
16:20:26|27599.08
16:20:27|27599.08
16:20:28|27595.88
16:20:29|27595.88
16:20:30|27595.88
16:20:31|27596.47
16:20:32|27596.47
16:20:33|27596.47
16:20:34|27596.47
16:20:35|27596.47
16:20:36|27596.47
16:20:37|27601.48
16:20:38|27601.48
16:20:39|27599.08
16:20:40|27599.08
16:20:41|27586.37
16:20:42|27592.05
16:20:43|27594.31
16:20:44|27594.95
16:20:45|27594.95
16:20:46|27592.19
16:20:47|27592.19
16:20:48|27595.8
16:20:49|27595.8
16:20:50|27595.8
16:20:51|27595.8
16:20:52|27595.8
16:20:53|27611.08
16:20:54|27609.28
16:20:55|27609.28
16:20:56|27609.28
16:20:57|27609.28
16:20:58|27609.28
16:20:59|27603.97
16:21:00|27603.97
16:21:01|27596.67
16:21:02|27596.67
16:21:03|27596.67
16:21:05|27591.33
16:21:06|27597.37
16:21:07|27589.55
16:21:08|27591.66
16:21:09|27591.66
16:21:10|27582.71
16:21:11|27582.69
16:21:12|27572.44
16:21:13|27572.61
16:21:15|27562.69
16:21:15|27562.69
16:21:17|27562.69
16:21:17|27552.62
16:21:19|27553.98
16:21:19|27553.98
16:21:21|27552.96
16:21:22|27552.96
16:21:23|27552.96
16:21:25|27553.35
16:21:26|27559.94
16:21:27|27559.94
16:21:28|27553.32
16:21:29|27553.32
16:21:30|27553.32
16:21:31|27553.32
16:21:32|27559.98
16:21:33|27559.98
16:21:34|27561.51
16:21:35|27561.51
16:21:36|27561.51
16:21:37|27560.41
16:21:38|27561.
16:21:39|27557.35
16:21:40|27557.35
16:21:41|27557.35
16:21:42|27558.04
16:21:43|27562.04
16:21:44|27562.04
16:21:45|27562.04
16:21:46|27562.04
16:21:47|27562.04
16:21:48|27562.04
16:21:49|27562.04
16:21:50|27562.04
16:21:51|27553.08
16:21:52|27548.87
16:21:53|27548.87
16:21:54|27548.37
16:21:55|27548.37
16:21:56|27548.37
16:21:58|27548.37
16:21:59|27539.99
16:22:00|27539.99
16:22:01|27539.99
16:22:03|27536.23
16:22:04|27555.34
16:22:06|27545.88
16:22:06|27545.88
16:22:07|27545.88
16:22:08|27549.25
16:22:09|27549.25
16:22:10|27549.25
16:22:11|27557.04
16:22:12|27552.96
16:22:13|27557.35
16:22:14|27559.43
16:22:15|27554.35
16:22:16|27550.57
16:22:17|27550.57
16:22:18|27550.57
16:22:19|27548.22
16:22:20|27547.7
16:22:21|27547.7
16:22:22|27547.7
16:22:23|27547.7
16:22:24|27547.7
16:22:25|27546.24
16:22:26|27546.24
16:22:27|27541.33
16:22:28|27541.33
16:22:29|27541.33
16:22:30|27541.33
16:22:31|27541.33
16:22:32|27541.18
16:22:33|27535.6
16:22:34|27535.6
16:22:35|27535.56
16:22:36|27535.52
16:22:37|27513.09
16:22:38|27520.05
16:22:39|27520.05
16:22:40|27520.69
16:22:41|27513.56
16:22:42|27513.5
16:22:43|27513.5
16:22:44|27513.5
16:22:45|27513.5
16:22:46|27513.2
16:22:47|27513.2
16:22:48|27513.2
16:22:50|27513.2
16:22:51|27513.2
16:22:52|27513.2
16:22:53|27513.2
16:22:54|27510.01
16:22:54|27510.
16:22:56|27503.96
16:22:57|27503.69
16:22:58|27503.69
16:22:59|27502.15
16:23:00|27502.14
16:23:01|27502.14
16:23:02|27502.12
16:23:04|27508.07
16:23:04|27506.54
16:23:05|27503.91
16:23:07|27510.4
16:23:08|27514.23
16:23:09|27514.23
16:23:10|27514.23
16:23:11|27511.26
16:23:13|27511.26
16:23:14|27511.26
16:23:14|27500.
16:23:16|27500.
16:23:17|27491.34
16:23:19|27491.34
16:23:19|27488.37
16:23:20|27488.37
16:23:21|27488.37
16:23:22|27488.37
16:23:23|27488.37
16:23:24|27488.37
16:23:26|27496.41
16:23:27|27491.52
16:23:28|27491.52
16:23:29|27491.52
16:23:30|27488.37
16:23:31|27482.73
16:23:32|27482.73
16:23:33|27482.73
16:23:34|27493.91
16:23:35|27487.64
16:23:36|27494.05
16:23:37|27489.01
16:23:38|27487.6
16:23:39|27482.72
16:23:40|27482.72
16:23:41|27482.72
16:23:42|27482.72
16:23:43|27482.72
16:23:44|27482.72
16:23:45|27487.82
16:23:46|27486.61
16:23:47|27486.61
16:23:49|27486.61
16:23:49|27482.03
16:23:50|27482.03
16:23:51|27482.03
16:23:52|27482.03
16:23:53|27482.03
16:23:54|27484.74
16:23:55|27485.59
16:23:56|27492.1
16:23:57|27487.44
16:23:58|27492.19
16:23:59|27500.81
16:24:00|27495.39
16:24:01|27499.88
16:24:03|27512.17
16:24:05|27513.84
16:24:05|27513.84
16:24:07|27513.84
16:24:08|27513.84
16:24:10|27538.85
16:24:10|27525.15
16:24:12|27526.55
16:24:14|27526.55
16:24:14|27526.55
16:24:15|27533.67
16:24:17|27527.67
16:24:18|27523.58
16:24:19|27522.46
16:24:20|27527.19
16:24:20|27527.19
16:24:22|27527.19
16:24:23|27537.86
16:24:24|27534.99
16:24:25|27534.99
16:24:26|27540.15
16:24:27|27540.12
16:24:28|27540.12
16:24:29|27531.25
16:24:30|27531.25
16:24:31|27531.25
16:24:32|27531.25
16:24:33|27531.25
16:24:33|27518.14
16:24:36|27518.14
16:24:36|27518.14
16:24:37|27518.14
16:24:38|27505.77
16:24:39|27505.77
16:24:40|27506.93
16:24:41|27506.93
16:24:42|27506.93
16:24:43|27506.93
16:24:44|27521.46
16:24:45|27521.46
16:24:46|27517.98
16:24:47|27517.98
16:24:48|27517.98
16:24:49|27518.38
16:24:50|27513.24
16:24:51|27513.24
16:24:52|27509.01
16:24:53|27508.82
16:24:54|27508.82
16:24:55|27508.82
16:24:56|27513.2
16:24:57|27505.78
16:24:58|27501.38
16:24:59|27500.41
16:25:00|27493.17
16:25:01|27493.17
16:25:02|27493.17
16:25:03|27493.17
16:25:05|27493.17
16:25:07|27518.31
16:25:08|27523.84
16:25:10|27533.58
16:25:10|27534.96
16:25:11|27543.95
16:25:12|27540.17
16:25:13|27540.17
16:25:14|27540.17
16:25:15|27548.48
16:25:16|27548.48
16:25:17|27548.48
16:25:18|27549.62
16:25:19|27550.98
16:25:21|27550.98
16:25:21|27546.29
16:25:22|27548.65
16:25:23|27548.65
16:25:24|27559.51
16:25:25|27559.53
16:25:26|27555.76
16:25:27|27552.65
16:25:28|27548.43
16:25:29|27548.43
16:25:30|27542.79
16:25:31|27546.14
16:25:32|27538.11
16:25:33|27532.38
16:25:34|27532.38
16:25:35|27532.38
16:25:37|27527.88
16:25:37|27527.88
16:25:38|27532.57
16:25:39|27532.57
16:25:40|27532.57
16:25:41|27528.17
16:25:42|27528.17
16:25:43|27539.48
16:25:44|27538.49
16:25:45|27531.49
16:25:46|27534.8
16:25:48|27534.8
16:25:48|27534.8
16:25:49|27534.8
16:25:50|27534.8
16:25:51|27534.8
16:25:53|27534.8
16:25:53|27534.8
16:25:54|27534.8
16:25:55|27534.8
16:25:56|27540.76
16:25:58|27540.76
16:25:58|27540.6
16:25:59|27540.35
16:26:00|27540.35
16:26:01|27537.29
16:26:02|27543.8
16:26:03|27543.8
16:26:05|27538.3
16:26:07|27534.81
16:26:08|27528.98
16:26:10|27528.98
16:26:11|27528.98
16:26:12|27528.98
16:26:13|27528.98
16:26:15|27530.69
16:26:15|27537.72
16:26:16|27538.8
16:26:17|27538.8
16:26:18|27550.84
16:26:19|27555.59
16:26:20|27555.59
16:26:22|27555.59
16:26:23|27555.59
16:26:24|27555.59
16:26:25|27555.59
16:26:26|27555.59
16:26:26|27555.59
16:26:28|27544.33
16:26:29|27544.33
16:26:30|27544.33
16:26:31|27543.08
16:26:32|27546.38
16:26:33|27536.5
16:26:34|27535.29
16:26:35|27536.01
16:26:36|27535.68
16:26:37|27535.68
16:26:38|27535.68
16:26:39|27535.68
16:26:40|27536.54
16:26:41|27543.72
16:26:42|27541.44
16:26:43|27541.44
16:26:44|27557.59
16:26:45|27557.59
16:26:47|27556.84
16:26:47|27561.67
16:26:48|27561.67
16:26:49|27558.6
16:26:50|27558.49
16:26:51|27562.85
16:26:52|27562.85
16:26:54|27562.85
16:26:54|27562.85
16:26:55|27562.85
16:26:56|27578.43
16:26:57|27582.37
16:26:59|27585.12
16:26:59|27585.12
16:27:00|27581.78
16:27:01|27581.78
16:27:02|27581.78
16:27:04|27589.11
16:27:04|27586.76
16:27:05|27586.76
16:27:06|27585.08
16:27:07|27585.08
16:27:09|27585.08
16:27:10|27588.96
16:27:11|27584.78
16:27:13|27588.07
16:27:13|27590.31
16:27:14|27596.63
16:27:15|27604.47
16:27:16|27608.83
16:27:17|27608.83
16:27:19|27608.83
16:27:20|27615.96
16:27:21|27609.1
16:27:23|27609.1
16:27:24|27609.1
16:27:25|27609.1
16:27:26|27606.72
16:27:27|27608.42
16:27:28|27616.24
16:27:29|27616.24
16:27:30|27616.24
16:27:31|27616.31
16:27:33|27609.85
16:27:33|27604.72
16:27:34|27591.16
16:27:35|27605.01
16:27:36|27605.01
16:27:37|27615.87
16:27:38|27615.87
16:27:39|27617.77
16:27:40|27621.17
16:27:41|27621.17
16:27:42|27621.17
16:27:43|27621.17
16:27:44|27621.17
16:27:45|27621.17
16:27:46|27621.17
16:27:47|27615.
16:27:48|27615.
16:27:49|27603.71
16:27:50|27603.71
16:27:51|27602.37
16:27:52|27605.01
16:27:53|27605.01
16:27:54|27606.97
16:27:55|27606.97
16:27:56|27615.26
16:27:57|27615.26
16:27:58|27617.7
16:27:59|27617.7
16:28:00|27614.14
16:28:01|27614.14
16:28:02|27613.23
16:28:03|27613.23
16:28:04|27613.23
16:28:06|27602.45
16:28:07|27602.45
16:28:08|27592.41
16:28:10|27588.16
16:28:10|27602.48
16:28:11|27604.79
16:28:12|27604.79
16:28:14|27612.36
16:28:15|27612.36
16:28:16|27612.36
16:28:17|27612.36
16:28:17|27612.36
16:28:20|27630.78
16:28:20|27620.25
16:28:21|27620.25
16:28:23|27618.25
16:28:24|27618.13
16:28:25|27618.13
16:28:26|27623.62
16:28:27|27623.62
16:28:28|27630.28
16:28:29|27630.28
16:28:31|27626.76
16:28:32|27626.76
16:28:32|27626.76
16:28:34|27627.14
16:28:34|27627.13
16:28:36|27627.13
16:28:36|27627.13
16:28:38|27627.13
16:28:39|27627.13
16:28:40|27633.45
16:28:41|27633.45
16:28:42|27636.67
16:28:42|27643.8
16:28:43|27643.8
16:28:45|27645.76
16:28:45|27641.73
16:28:47|27641.73
16:28:48|27641.73
16:28:49|27636.19
16:28:50|27636.19
16:28:51|27635.95
16:28:52|27636.74
16:28:53|27636.74
16:28:54|27636.74
16:28:55|27636.74
16:28:56|27653.37
16:28:57|27649.55
16:28:58|27649.55
16:28:59|27649.55
16:29:00|27653.45
16:29:01|27648.63
16:29:02|27648.63
16:29:03|27648.63
16:29:04|27642.63
16:29:05|27641.25
16:29:06|27641.25
16:29:08|27622.34
16:29:08|27622.33
16:29:10|27618.77
16:29:10|27617.8
16:29:12|27611.18
16:29:12|27616.72
16:29:14|27605.2
16:29:15|27605.2
16:29:16|27620.71
16:29:17|27624.83
16:29:18|27625.83
16:29:19|27630.41
16:29:20|27630.41
16:29:21|27619.6
16:29:22|27619.6
16:29:23|27616.19
16:29:24|27612.95
16:29:25|27581.49
16:29:26|27581.49
16:29:27|27607.7
16:29:28|27607.7
16:29:29|27605.38
16:29:30|27610.93
16:29:31|27610.93
16:29:32|27623.03
16:29:33|27623.03
16:29:34|27620.68
16:29:35|27620.68
16:29:36|27627.85
16:29:37|27627.85
16:29:38|27627.85
16:29:39|27627.85
16:29:40|27627.85
16:29:41|27627.85
16:29:42|27623.48
16:29:43|27631.18
16:29:44|27631.18
16:29:45|27631.18
16:29:46|27631.18
16:29:47|27631.18
16:29:48|27631.18
16:29:49|27631.18
16:29:50|27630.36
16:29:51|27630.5
16:29:52|27632.4
16:29:53|27632.4
16:29:54|27630.78
16:29:55|27630.78
16:29:56|27630.78
16:29:57|27630.78
16:29:58|27630.78
16:29:59|27619.84
16:30:00|27619.84
16:30:01|27621.47
16:30:02|27631.82
16:30:03|27631.81
16:30:04|27631.11
16:30:05|27631.11
16:30:06|27620.42
16:30:07|27627.59
16:30:09|27629.26
16:30:10|27629.26
16:30:11|27629.26
16:30:12|27606.4
16:30:13|27603.22
16:30:15|27603.22
16:30:16|27603.22
16:30:17|27603.22
16:30:18|27603.22
16:30:19|27603.22
16:30:19|27603.22
16:30:20|27603.22
16:30:22|27599.34
16:30:23|27597.61
16:30:24|27597.61
16:30:25|27604.38
16:30:26|27601.64
16:30:27|27601.64
16:30:28|27601.64
16:30:28|27601.64
16:30:30|27600.89
16:30:30|27600.88
16:30:32|27600.88
16:30:32|27600.88
16:30:34|27599.96
16:30:35|27599.96
16:30:35|27589.05
16:30:36|27580.29
16:30:38|27580.29
16:30:39|27573.12
16:30:39|27573.12
16:30:41|27573.12
16:30:42|27573.12
16:30:42|27573.12
16:30:44|27573.12
16:30:44|27579.88
16:30:45|27571.04
16:30:47|27569.82
16:30:47|27576.29
16:30:49|27576.29
16:30:49|27583.32
16:30:51|27583.32
16:30:51|27583.32
16:30:53|27568.62
16:30:53|27567.91
16:30:55|27567.91
16:30:55|27567.91
16:30:56|27567.91
16:30:58|27567.91
16:30:59|27567.91
16:31:00|27558.5
16:31:01|27558.5
16:31:02|27558.5
16:31:03|27562.21
16:31:04|27558.51
16:31:05|27558.51
16:31:06|27558.51
16:31:07|27560.11
16:31:08|27560.11
16:31:10|27559.56
16:31:11|27561.02
16:31:12|27571.75
16:31:13|27571.75
16:31:14|27572.61
16:31:15|27586.26
16:31:16|27586.26
16:31:18|27587.58
16:31:19|27587.58
16:31:19|27587.58
16:31:21|27587.58
16:31:22|27584.91
16:31:23|27577.56
16:31:23|27577.56
16:31:25|27577.28
16:31:26|27577.4
16:31:26|27577.4
16:31:27|27577.4
16:31:28|27577.4
16:31:29|27577.4
16:31:31|27577.4
16:31:32|27587.61
16:31:33|27587.61
16:31:34|27581.67
16:31:35|27582.54
16:31:36|27582.54
16:31:38|27582.54
16:31:38|27582.54
16:31:39|27582.54
16:31:41|27591.82
16:31:41|27591.82
16:31:42|27597.12
16:31:44|27607.43
16:31:44|27607.43
16:31:45|27607.43
16:31:47|27607.43
16:31:48|27611.26
16:31:49|27610.88
16:31:49|27617.55
16:31:51|27612.92
16:31:51|27612.92
16:31:52|27627.2
16:31:54|27625.06
16:31:55|27625.06
16:31:55|27627.84
16:31:56|27625.54
16:31:57|27619.61
16:31:58|27619.61
16:31:59|27625.87
16:32:00|27625.87
16:32:02|27619.45
16:32:02|27619.45
16:32:04|27619.45
16:32:04|27618.04
16:32:06|27616.64
16:32:07|27613.74
16:32:08|27613.74
16:32:09|27613.69
16:32:10|27613.83
16:32:12|27613.83
16:32:13|27613.83
16:32:14|27613.83
16:32:15|27611.3
16:32:16|27617.21
16:32:17|27615.39
16:32:18|27615.39
16:32:19|27615.39
16:32:20|27615.39
16:32:21|27615.39
16:32:22|27615.39
16:32:23|27619.03
16:32:24|27610.61
16:32:25|27612.11
16:32:26|27612.05
16:32:27|27612.06
16:32:29|27612.06
16:32:30|27625.38
16:32:31|27625.38
16:32:32|27617.18
16:32:33|27617.17
16:32:34|27617.17
16:32:35|27610.62
16:32:36|27616.37
16:32:37|27618.82
16:32:38|27618.14
16:32:39|27618.14
16:32:41|27628.72
16:32:42|27632.
16:32:43|27624.61
16:32:44|27624.61
16:32:45|27624.61
16:32:46|27626.89
16:32:47|27626.89
16:32:48|27626.88
16:32:49|27626.88
16:32:50|27626.2
16:32:51|27626.2
16:32:52|27626.2
16:32:53|27626.2
16:32:54|27634.66
16:32:55|27634.3
16:32:56|27634.3
16:32:57|27639.89
16:32:58|27636.72
16:32:59|27636.72
16:33:00|27637.72
16:33:01|27637.72
16:33:02|27637.72
16:33:03|27637.72
16:33:04|27637.72
16:33:05|27637.72
16:33:06|27637.72
16:33:07|27637.72
16:33:08|27615.12
16:33:09|27609.24
16:33:10|27609.24
16:33:11|27610.63
16:33:12|27613.76
16:33:14|27617.03
16:33:15|27617.
16:33:17|27617.
16:33:17|27615.98
16:33:18|27615.98
16:33:20|27615.98
16:33:21|27611.93
16:33:22|27614.12
16:33:23|27614.12
16:33:24|27614.12
16:33:25|27615.41
16:33:26|27616.52
16:33:26|27616.52
16:33:28|27616.52
16:33:29|27616.52
16:33:30|27610.96
16:33:31|27618.05
16:33:32|27616.84
16:33:33|27616.84
16:33:34|27616.84
16:33:35|27622.82
16:33:36|27618.12
16:33:37|27618.12
16:33:38|27618.18
16:33:39|27618.18
16:33:40|27618.18
16:33:41|27620.22
16:33:42|27620.17
16:33:43|27620.17
16:33:44|27620.17
16:33:45|27622.35
16:33:46|27632.05
16:33:47|27632.05
16:33:48|27632.05
16:33:49|27632.05
16:33:50|27632.05
16:33:51|27632.05
16:33:52|27632.05
16:33:53|27625.5
16:33:54|27625.5
16:33:55|27625.5
16:33:56|27625.97
16:33:57|27625.97
16:33:58|27625.97
16:33:59|27622.97
16:34:00|27622.97
16:34:01|27630.84
16:34:02|27630.84
16:34:03|27630.84
16:34:04|27637.65
16:34:05|27637.65
16:34:06|27637.65
16:34:07|27634.88
16:34:08|27635.15
16:34:09|27635.15
16:34:10|27635.15
16:34:11|27638.41
16:34:13|27662.42
16:34:14|27658.44
16:34:16|27659.47
16:34:16|27661.43
16:34:17|27661.43
16:34:19|27661.43
16:34:20|27671.52
16:34:21|27671.52
16:34:22|27678.74
16:34:23|27678.74
16:34:24|27662.76
16:34:25|27662.76
16:34:26|27662.76
16:34:27|27662.76
16:34:28|27662.76
16:34:29|27662.76
16:34:29|27712.28
16:34:30|27720.65
16:34:32|27734.64
16:34:32|27730.13
16:34:34|27723.03
16:34:35|27723.03
16:34:36|27727.07
16:34:38|27714.22
16:34:38|27714.22
16:34:39|27724.83
16:34:40|27725.49
16:34:41|27725.49
16:34:43|27729.63
16:34:44|27742.15
16:34:45|27754.53
16:34:46|27751.33
16:34:47|27756.43
16:34:48|27759.11
16:34:49|27767.68
16:34:50|27783.73
16:34:50|27782.81
16:34:52|27766.86
16:34:53|27781.42
16:34:54|27800.
16:34:55|27800.43
16:34:56|27791.8
16:34:57|27796.6
16:34:58|27802.15
16:34:59|27805.64
16:35:00|27838.01
16:35:01|27827.38
16:35:02|27858.02
16:35:03|27860.22
16:35:04|27869.
16:35:05|27850.19
16:35:06|27862.76
16:35:07|27851.57
16:35:08|27856.42
16:35:08|27837.29
16:35:10|27837.29
16:35:10|27825.86
16:35:11|27834.37
16:35:14|27819.36
16:35:15|27809.3
16:35:16|27790.58
16:35:17|27796.64
16:35:19|27785.
16:35:19|27783.54
16:35:21|27783.66
16:35:22|27776.47
16:35:23|27788.75
16:35:24|27789.51
16:35:25|27787.66
16:35:26|27785.74
16:35:26|27780.7
16:35:28|27780.7
16:35:29|27788.05
16:35:30|27753.98
16:35:31|27753.98
16:35:32|27775.49
16:35:33|27782.65
16:35:34|27782.65
16:35:35|27782.65
16:35:36|27764.32
16:35:38|27753.15
16:35:38|27761.46
16:35:39|27768.8
16:35:40|27764.75
16:35:41|27764.75
16:35:42|27764.75
16:35:43|27764.7
16:35:44|27757.91
16:35:45|27762.25
16:35:46|27762.25
16:35:47|27754.39
16:35:48|27754.39
16:35:49|27754.38
16:35:50|27760.96
16:35:51|27760.96
16:35:52|27760.96
16:35:53|27771.6
16:35:54|27771.6
16:35:55|27776.21
16:35:56|27776.21
16:35:57|27771.5
16:35:58|27777.89
16:35:59|27777.88
16:36:00|27780.06
16:36:01|27776.05
16:36:02|27776.05
16:36:03|27759.75
16:36:04|27768.2
16:36:05|27768.2
16:36:06|27772.55
16:36:07|27768.9
16:36:08|27768.9
16:36:09|27767.52
16:36:10|27759.83
16:36:11|27766.24
16:36:13|27762.64
16:36:14|27760.1
16:36:16|27758.78
16:36:16|27760.94
16:36:18|27770.44
16:36:19|27759.18
16:36:20|27759.18
16:36:21|27759.18
16:36:21|27756.55
16:36:23|27756.61
16:36:24|27749.01
16:36:25|27756.8
16:36:26|27756.8
16:36:27|27756.8
16:36:28|27756.8
16:36:28|27754.67
16:36:30|27748.99
16:36:31|27748.99
16:36:32|27745.64
16:36:33|27745.64
16:36:34|27745.64
16:36:36|27747.28
16:36:36|27747.28
16:36:37|27747.28
16:36:38|27747.44
16:36:39|27747.44
16:36:40|27747.44
16:36:41|27750.56
16:36:42|27750.56
16:36:43|27750.56
16:36:44|27750.
16:36:45|27750.01
16:36:46|27750.01
16:36:47|27750.01
16:36:48|27750.01
16:36:49|27750.01
16:36:50|27750.01
16:36:51|27750.01
16:36:52|27750.01
16:36:53|27750.01
16:36:54|27753.24
16:36:55|27753.43
16:36:56|27760.
16:36:57|27760.
16:36:58|27760.
16:36:59|27766.99
16:37:00|27766.73
16:37:01|27766.73
16:37:02|27766.73
16:37:03|27766.73
16:37:04|27765.08
16:37:05|27755.94
16:37:06|27750.33
16:37:07|27761.19
16:37:08|27761.19
16:37:09|27761.19
16:37:10|27763.38
16:37:11|27754.88
16:37:12|27752.59
16:37:14|27750.01
16:37:16|27750.01
16:37:16|27750.01
16:37:18|27740.93
16:37:19|27740.93
16:37:20|27738.81
16:37:21|27738.2
16:37:22|27732.04
16:37:23|27732.04
16:37:24|27732.04
16:37:26|27727.87
16:37:26|27727.87
16:37:27|27727.87
16:37:28|27727.87
16:37:29|27727.58
16:37:30|27727.58
16:37:31|27723.88
16:37:32|27719.76
16:37:33|27713.79
16:37:34|27713.79
16:37:35|27713.79
16:37:36|27713.79
16:37:37|27713.79
16:37:38|27713.79
16:37:39|27713.79
16:37:40|27713.79
16:37:41|27713.79
16:37:42|27713.79
16:37:44|27712.18
16:37:44|27712.18
16:37:45|27710.99
16:37:46|27706.6
16:37:47|27706.6
16:37:48|27700.39
16:37:49|27700.39
16:37:50|27700.39
16:37:51|27700.39
16:37:52|27700.39
16:37:53|27711.41
16:37:54|27711.41
16:37:56|27711.41
16:37:57|27711.41
16:37:58|27714.22
16:37:59|27722.02
16:38:00|27720.64
16:38:00|27720.63
16:38:02|27720.63
16:38:03|27726.51
16:38:03|27726.51
16:38:05|27721.53
16:38:06|27721.53
16:38:07|27710.15
16:38:08|27710.15
16:38:08|27710.15
16:38:10|27710.15
16:38:11|27709.39
16:38:12|27708.8
16:38:13|27708.8
16:38:14|27706.42
16:38:16|27697.89
16:38:17|27697.89
16:38:18|27693.59
16:38:19|27693.59
16:38:21|27693.59
16:38:21|27688.47
16:38:22|27688.47
16:38:24|27688.47
16:38:25|27688.47
16:38:25|27694.
16:38:27|27694.
16:38:28|27713.45
16:38:29|27713.45
16:38:30|27718.1
16:38:31|27716.67
16:38:32|27716.67
16:38:33|27716.67
16:38:34|27696.78
16:38:36|27692.36
16:38:36|27692.36
16:38:37|27687.56
16:38:38|27687.56
16:38:39|27687.56
16:38:40|27693.65
16:38:41|27687.94
16:38:42|27686.86
16:38:43|27686.86
16:38:44|27686.86
16:38:45|27686.73
16:38:46|27688.33
16:38:47|27688.33
16:38:48|27688.33
16:38:49|27682.39
16:38:50|27682.39
16:38:51|27672.
16:38:52|27672.49
16:38:53|27672.49
16:38:54|27672.49
16:38:55|27672.49
16:38:56|27672.49
16:38:57|27672.49
16:38:58|27684.15
16:38:59|27698.84
16:39:00|27696.65
16:39:01|27701.94
16:39:02|27694.66
16:39:04|27694.66
16:39:04|27694.91
16:39:05|27694.82
16:39:06|27694.82
16:39:07|27694.82
16:39:08|27691.06
16:39:09|27691.06
16:39:10|27691.06
16:39:11|27691.06
16:39:12|27691.06
16:39:13|27691.06
16:39:14|27674.67
16:39:15|27670.72
16:39:16|27660.42
16:39:18|27658.1
16:39:19|27658.1
16:39:20|27658.1
16:39:22|27658.1
16:39:22|27651.
16:39:23|27651.
16:39:25|27651.98
16:39:26|27651.98
16:39:27|27660.18
16:39:29|27663.63
16:39:29|27673.6
16:39:30|27678.38
16:39:31|27681.77
16:39:33|27680.29
16:39:33|27680.34
16:39:35|27680.34
16:39:36|27680.48
16:39:36|27678.58
16:39:37|27678.58
16:39:39|27678.58
16:39:39|27678.58
16:39:40|27678.58
16:39:41|27682.75
16:39:42|27682.75
16:39:44|27682.75
16:39:45|27675.15
16:39:45|27679.87
16:39:46|27680.51
16:39:47|27686.75
16:39:48|27687.23
16:39:49|27683.91
16:39:50|27683.91
16:39:51|27670.18
16:39:53|27670.18
16:39:53|27670.18
16:39:54|27670.18
16:39:55|27671.02
16:39:56|27671.02
16:39:58|27671.02
16:39:58|27671.02
16:39:59|27674.94
16:40:00|27674.94
16:40:02|27674.94
16:40:02|27670.46
16:40:03|27670.46
16:40:04|27670.46
16:40:05|27663.72
16:40:07|27663.72
16:40:08|27663.72
16:40:08|27663.72
16:40:09|27644.24
16:40:10|27644.24
16:40:11|27650.01
16:40:12|27650.01
16:40:13|27641.7
16:40:14|27643.35
16:40:15|27641.24
16:40:17|27629.21
16:40:19|27629.21
16:40:19|27629.21
16:40:21|27635.14
16:40:22|27635.27
16:40:24|27635.13
16:40:25|27629.57
16:40:26|27629.1
16:40:27|27629.11
16:40:29|27635.27
16:40:30|27643.98
16:40:30|27643.98
16:40:31|27641.34
16:40:33|27641.34
16:40:33|27641.8
16:40:34|27628.6
16:40:35|27628.6
16:40:37|27628.6
16:40:38|27627.86
16:40:38|27627.86
16:40:40|27627.86
16:40:40|27630.71
16:40:41|27630.71
16:40:42|27621.65
16:40:44|27621.61
16:40:45|27621.61
16:40:46|27620.94
16:40:46|27620.94
16:40:47|27610.8
16:40:49|27616.94
16:40:50|27620.94
16:40:51|27620.94
16:40:52|27641.54
16:40:52|27639.67
16:40:53|27625.44
16:40:55|27625.44
16:40:56|27625.44
16:40:57|27625.44
16:40:58|27629.62
16:40:59|27630.47
16:41:00|27640.4
16:41:01|27640.4
16:41:02|27640.4
16:41:03|27632.87
16:41:04|27632.88
16:41:05|27632.88
16:41:06|27632.88
16:41:07|27626.23
16:41:08|27626.23
16:41:09|27626.23
16:41:10|27628.91
16:41:11|27628.91
16:41:12|27628.91
16:41:13|27630.57
16:41:14|27630.57
16:41:15|27630.57
16:41:16|27630.57
16:41:17|27630.64
16:41:19|27634.08
16:41:20|27634.08
16:41:21|27634.08
16:41:23|27644.62
16:41:24|27644.62
16:41:24|27633.82
16:41:26|27633.82
16:41:27|27633.82
16:41:28|27636.22
16:41:29|27635.65
16:41:31|27625.32
16:41:32|27625.32
16:41:32|27609.92
16:41:34|27609.92
16:41:35|27601.89
16:41:35|27601.89
16:41:36|27601.89
16:41:38|27601.89
16:41:38|27601.89
16:41:39|27612.05
16:41:40|27612.05
16:41:41|27612.06
16:41:42|27611.48
16:41:44|27611.85
16:41:45|27612.22
16:41:45|27612.7
16:41:46|27612.7
16:41:48|27612.27
16:41:48|27612.27
16:41:50|27612.27
16:41:51|27616.52
16:41:52|27620.87
16:41:53|27620.87
16:41:53|27629.58
16:41:54|27629.58
16:41:56|27629.58
16:41:56|27629.58
16:41:58|27623.98
16:41:58|27623.97
16:42:00|27623.97
16:42:00|27635.14
16:42:01|27630.97
16:42:03|27630.31
16:42:03|27630.31
16:42:05|27624.85
16:42:05|27624.85
16:42:07|27622.36
16:42:08|27622.36
16:42:09|27622.36
16:42:10|27622.36
16:42:11|27622.36
16:42:12|27622.36
16:42:13|27622.36
16:42:14|27622.35
16:42:15|27622.35
16:42:16|27622.35
16:42:17|27622.35
16:42:18|27622.35
16:42:20|27622.35
16:42:21|27622.35
16:42:22|27622.35
16:42:23|27622.35
16:42:24|27622.35
16:42:25|27622.35
16:42:27|27622.35
16:42:28|27618.3
16:42:28|27622.65
16:42:30|27625.5
16:42:31|27625.5
16:42:32|27618.97
16:42:33|27616.24
16:42:34|27616.19
16:42:35|27616.19
16:42:36|27614.43
16:42:37|27614.43
16:42:38|27614.24
16:42:39|27613.62
16:42:40|27613.62
16:42:41|27614.41
16:42:42|27614.28
16:42:43|27627.3
16:42:44|27636.1
16:42:45|27640.84
16:42:46|27640.84
16:42:47|27649.07
16:42:49|27649.03
16:42:50|27649.03
16:42:51|27650.2
16:42:52|27653.54
16:42:53|27653.55
16:42:53|27653.55
16:42:55|27653.55
16:42:56|27656.69
16:42:57|27655.31
16:42:57|27662.33
16:42:58|27676.54
16:43:00|27663.72
16:43:01|27665.32
16:43:02|27665.32
16:43:02|27647.37
16:43:04|27647.37
16:43:05|27649.57
16:43:06|27656.11
16:43:07|27647.25
16:43:07|27647.6
16:43:09|27647.6
16:43:10|27647.6
16:43:11|27637.7
16:43:12|27637.7
16:43:13|27640.15
16:43:14|27642.1
16:43:15|27642.1
16:43:16|27641.
16:43:17|27640.99
16:43:18|27654.11
16:43:19|27654.11
16:43:21|27645.93
16:43:22|27645.93
16:43:24|27645.93
16:43:24|27645.93
16:43:26|27650.71
16:43:27|27650.71
16:43:28|27650.71
16:43:28|27650.71
16:43:30|27650.71
16:43:31|27633.27
16:43:33|27637.64
16:43:33|27637.64
16:43:34|27633.25
16:43:35|27631.77
16:43:36|27631.77
16:43:37|27631.77
16:43:38|27631.77
16:43:39|27631.77
16:43:40|27622.
16:43:41|27622.
16:43:42|27619.03
16:43:43|27619.03
16:43:44|27621.46
16:43:45|27621.46
16:43:46|27621.23
16:43:47|27621.23
16:43:48|27621.23
16:43:49|27621.23
16:43:50|27621.23
16:43:51|27621.23
16:43:52|27621.24
16:43:53|27621.24
16:43:54|27630.61
16:43:55|27630.61
16:43:56|27630.61
16:43:57|27636.68
16:43:58|27641.46
16:43:59|27641.46
16:44:00|27635.81
16:44:01|27635.81
16:44:02|27635.81
16:44:03|27640.55
16:44:04|27640.52
16:44:05|27640.52
16:44:06|27631.86
16:44:07|27631.85
16:44:08|27631.85
16:44:09|27630.1
16:44:10|27630.06
16:44:11|27630.06
16:44:12|27628.55
16:44:13|27628.55
16:44:14|27631.86
16:44:15|27631.86
16:44:16|27631.86
16:44:17|27631.87
16:44:18|27628.13
16:44:19|27623.4
16:44:20|27623.4
16:44:22|27623.4
16:44:24|27623.4
16:44:25|27623.4
16:44:27|27619.69
16:44:27|27619.69
16:44:28|27619.69
16:44:29|27622.7
16:44:30|27623.57
16:44:31|27623.57
16:44:32|27623.57
16:44:33|27623.57
16:44:35|27612.75
16:44:36|27612.75
16:44:37|27612.75
16:44:38|27612.75
16:44:39|27612.75
16:44:40|27612.75
16:44:42|27612.06
16:44:42|27612.06
16:44:43|27612.06
16:44:44|27612.06
16:44:45|27612.06
16:44:46|27612.06
16:44:47|27612.06
16:44:48|27612.06
16:44:49|27612.06
16:44:50|27605.08
16:44:51|27600.23
16:44:52|27600.13
16:44:53|27600.82
16:44:54|27600.82
16:44:55|27600.81
16:44:56|27600.84
16:44:57|27604.41
16:44:58|27621.15
16:44:59|27626.54
16:45:00|27626.54
16:45:01|27626.54
16:45:02|27626.54
16:45:03|27618.58
16:45:04|27618.57
16:45:05|27619.57
16:45:06|27617.22
16:45:07|27610.8
16:45:08|27603.08
16:45:09|27603.08
16:45:10|27603.08
16:45:11|27603.08
16:45:12|27603.08
16:45:13|27603.08
16:45:14|27603.08
16:45:15|27607.52
16:45:16|27609.76
16:45:17|27609.76
16:45:18|27609.76
16:45:19|27611.95
16:45:20|27611.95
16:45:22|27611.99
16:45:23|27613.05
16:45:25|27613.05
16:45:26|27616.73
16:45:26|27616.73
16:45:29|27616.73
16:45:29|27616.73
16:45:30|27616.73
16:45:31|27617.52
16:45:32|27633.14
16:45:33|27633.14
16:45:34|27633.14
16:45:35|27633.14
16:45:36|27640.16
16:45:37|27640.16
16:45:38|27636.12
16:45:39|27636.12
16:45:40|27633.55
16:45:41|27635.84
16:45:42|27635.84
16:45:43|27642.89
16:45:44|27642.89
16:45:45|27642.89
16:45:46|27642.89
16:45:47|27642.89
16:45:48|27650.81
16:45:49|27650.81
16:45:50|27650.82
16:45:51|27650.81
16:45:53|27650.81
16:45:54|27650.81
16:45:55|27650.81
16:45:55|27658.51
16:45:58|27658.51
16:45:58|27654.84
16:45:59|27654.84
16:46:00|27654.11
16:46:01|27654.11
16:46:02|27654.11
16:46:03|27654.11
16:46:04|27654.11
16:46:05|27654.11
16:46:06|27654.11
16:46:07|27654.11
16:46:08|27658.63
16:46:09|27658.63
16:46:10|27662.97
16:46:11|27662.97
16:46:13|27662.96
16:46:13|27662.96
16:46:15|27662.96
16:46:15|27669.31
16:46:17|27669.31
16:46:18|27673.72
16:46:19|27673.72
16:46:20|27673.72
16:46:21|27679.04
16:46:23|27689.11
16:46:24|27689.11
16:46:26|27689.11
16:46:26|27691.13
16:46:27|27686.53
16:46:29|27678.35
16:46:30|27678.35
16:46:31|27682.67
16:46:33|27682.67
16:46:33|27682.67
16:46:34|27682.67
16:46:35|27690.35
16:46:36|27680.86
16:46:37|27680.86
16:46:38|27680.86
16:46:39|27680.86
16:46:40|27680.86
16:46:41|27688.12
16:46:42|27689.17
16:46:43|27697.26
16:46:44|27697.26
16:46:45|27697.26
16:46:46|27697.26
16:46:47|27695.94
16:46:48|27695.94
16:46:49|27710.13
16:46:50|27710.13
16:46:51|27709.34
16:46:52|27718.61
16:46:53|27713.36
16:46:54|27708.93
16:46:56|27705.66
16:46:56|27710.21
16:46:57|27707.92
16:46:58|27707.92
16:46:59|27712.56
16:47:00|27712.56
16:47:01|27713.11
16:47:02|27713.11
16:47:03|27718.52
16:47:04|27718.52
16:47:05|27718.52
16:47:06|27717.45
16:47:07|27717.45
16:47:08|27714.55
16:47:09|27721.81
16:47:10|27721.81
16:47:11|27711.56
16:47:12|27711.56
16:47:13|27711.56
16:47:14|27711.57
16:47:15|27711.57
16:47:16|27699.52
16:47:17|27696.41
16:47:18|27698.76
16:47:19|27698.76
16:47:20|27704.73
16:47:21|27713.57
16:47:23|27715.79
16:47:24|27724.07
16:47:26|27717.19
16:47:26|27721.18
16:47:27|27721.18
16:47:28|27721.14
16:47:29|27721.14
16:47:30|27721.14
16:47:31|27721.15
16:47:32|27720.59
16:47:33|27710.74
16:47:34|27712.24
16:47:35|27714.38
16:47:36|27717.05
16:47:37|27717.05
16:47:39|27717.05
16:47:39|27717.05
16:47:40|27717.05
16:47:41|27715.36
16:47:42|27715.37
16:47:43|27715.37
16:47:45|27716.11
16:47:46|27716.15
16:47:47|27716.11
16:47:48|27716.11
16:47:49|27721.07
16:47:50|27720.29
16:47:51|27738.3
16:47:52|27738.86
16:47:53|27740.42
16:47:54|27745.91
16:47:54|27745.91
16:47:56|27760.01
16:47:57|27760.01
16:47:59|27760.88
16:47:59|27760.88
16:48:00|27760.07
16:48:01|27761.28
16:48:02|27745.7
16:48:03|27734.35
16:48:04|27726.69
16:48:05|27718.71
16:48:06|27718.71
16:48:07|27734.56
16:48:08|27736.06
16:48:09|27736.06
16:48:10|27724.98
16:48:11|27728.37
16:48:12|27728.37
16:48:13|27728.37
16:48:14|27718.27
16:48:15|27718.43
16:48:16|27718.43
16:48:17|27718.43
16:48:18|27716.91
16:48:20|27714.09
16:48:20|27721.75
16:48:21|27722.86
16:48:23|27722.86
16:48:25|27722.86
16:48:26|27722.86
16:48:27|27721.68
16:48:28|27721.68
16:48:29|27721.57
16:48:30|27721.57
16:48:31|27715.29
16:48:32|27715.29
16:48:33|27715.29
16:48:34|27715.29
16:48:35|27710.02
16:48:37|27714.96
16:48:38|27713.48
16:48:39|27711.06
16:48:40|27711.06
16:48:41|27711.06
16:48:42|27712.97
16:48:43|27712.97
16:48:44|27710.
16:48:45|27710.
16:48:46|27705.39
16:48:47|27705.86
16:48:48|27705.85
16:48:50|27708.45
16:48:51|27705.88
16:48:51|27705.85
16:48:53|27698.73
16:48:54|27698.73
16:48:54|27698.73
16:48:56|27697.62
16:48:56|27709.82
16:48:58|27709.82
16:48:58|27709.82
16:48:59|27710.06
16:49:01|27710.05
16:49:02|27710.05
16:49:03|27710.05
16:49:03|27710.05
16:49:05|27711.56
16:49:06|27711.56
16:49:06|27711.56
16:49:08|27712.35
16:49:08|27717.68
16:49:09|27717.68
16:49:11|27733.14
16:49:12|27737.45
16:49:13|27737.45
16:49:14|27735.95
16:49:15|27735.95
16:49:16|27747.07
16:49:17|27735.32
16:49:18|27735.32
16:49:19|27735.32
16:49:20|27735.32
16:49:21|27735.32
16:49:23|27736.89
16:49:23|27736.89
16:49:25|27740.73
16:49:26|27742.34
16:49:28|27740.73
16:49:29|27738.08
16:49:30|27737.03
16:49:31|27737.03
16:49:33|27737.03
16:49:34|27751.57
16:49:35|27752.75
16:49:36|27752.75
16:49:37|27752.65
16:49:38|27747.2
16:49:39|27751.98
16:49:40|27751.98
16:49:41|27747.29
16:49:42|27747.29
16:49:43|27743.86
16:49:45|27748.86
16:49:46|27748.86
16:49:46|27751.65
16:49:47|27751.65
16:49:48|27755.4
16:49:49|27746.23
16:49:50|27746.23
16:49:52|27746.23
16:49:53|27742.79
16:49:54|27740.56
16:49:55|27740.57
16:49:56|27740.57
16:49:57|27757.9
16:49:58|27757.9
16:50:00|27754.16
16:50:00|27754.16
16:50:01|27757.31
16:50:02|27757.31
16:50:03|27757.31
16:50:04|27750.27
16:50:05|27737.96
16:50:07|27741.8
16:50:07|27746.27
16:50:08|27745.34
16:50:09|27750.08
16:50:11|27747.41
16:50:11|27746.62
16:50:12|27747.43
16:50:13|27747.43
16:50:14|27745.3
16:50:15|27740.43
16:50:17|27740.43
16:50:17|27740.43
16:50:18|27733.07
16:50:20|27733.07
16:50:20|27733.07
16:50:21|27738.48
16:50:22|27738.48
16:50:23|27738.48
16:50:25|27738.48
16:50:27|27746.81
16:50:28|27746.81
16:50:29|27758.35
16:50:30|27760.28
16:50:31|27763.37
16:50:32|27763.37
16:50:33|27763.37
16:50:35|27776.4
16:50:36|27776.4
16:50:37|27773.81
16:50:38|27773.81
16:50:39|27773.81
16:50:40|27773.81
16:50:41|27773.81
16:50:42|27775.52
16:50:43|27784.49
16:50:45|27788.12
16:50:45|27791.79
16:50:46|27785.72
16:50:48|27785.72
16:50:49|27785.72
16:50:50|27785.72
16:50:51|27785.72
16:50:52|27785.54
16:50:54|27785.54
16:50:54|27782.25
16:50:56|27782.25
16:50:57|27762.59
16:50:57|27764.72
16:50:59|27771.23
16:51:00|27771.23
16:51:01|27771.23
16:51:02|27781.4
16:51:03|27781.4
16:51:04|27782.32
16:51:05|27782.32
16:51:06|27782.32
16:51:08|27793.48
16:51:09|27804.02
16:51:10|27804.02
16:51:11|27808.06
16:51:12|27827.25
16:51:13|27831.02
16:51:14|27834.95
16:51:15|27826.06
16:51:16|27820.8
16:51:17|27820.8
16:51:18|27824.02
16:51:19|27824.02
16:51:21|27824.02
16:51:22|27818.36
16:51:22|27818.36
16:51:23|27816.72
16:51:25|27830.7
16:51:26|27830.7
16:51:28|27830.29
16:51:29|27819.96
16:51:30|27814.2
16:51:31|27812.46
16:51:32|27812.46
16:51:33|27812.42
16:51:34|27796.16
16:51:35|27791.87
16:51:36|27797.95
16:51:37|27796.8
16:51:38|27796.81
16:51:39|27794.04
16:51:40|27799.46
16:51:41|27799.46
16:51:42|27803.55
16:51:43|27803.55
16:51:44|27813.22
16:51:46|27818.36
16:51:47|27819.3
16:51:48|27819.28
16:51:49|27816.72
16:51:49|27816.72
16:51:51|27816.72
16:51:51|27816.72
16:51:52|27816.72
16:51:54|27801.21
16:51:55|27801.2
16:51:56|27801.2
16:51:56|27801.2
16:51:58|27791.4
16:51:58|27791.4
16:52:00|27791.4
16:52:00|27794.74
16:52:01|27790.21
16:52:03|27799.62
16:52:03|27799.62
16:52:04|27799.62
16:52:06|27799.62
16:52:06|27799.62
16:52:08|27795.76
16:52:08|27799.53
16:52:09|27799.53
16:52:10|27799.53
16:52:11|27788.2
16:52:13|27788.2
16:52:14|27799.91
16:52:14|27799.91
16:52:15|27799.91
16:52:17|27786.76
16:52:18|27785.96
16:52:18|27782.64
16:52:19|27798.27
16:52:20|27792.09
16:52:22|27792.09
16:52:23|27790.76
16:52:23|27799.5
16:52:25|27814.61
16:52:25|27821.42
16:52:27|27821.42
16:52:29|27826.63
16:52:29|27826.63
16:52:30|27826.59
16:52:32|27826.6
16:52:34|27826.6
16:52:35|27821.43
16:52:36|27821.43
16:52:37|27821.43
16:52:38|27825.
16:52:39|27825.
16:52:40|27826.73
16:52:41|27823.3
16:52:42|27823.3
16:52:43|27823.3
16:52:44|27829.38
16:52:44|27829.38
16:52:46|27830.71
16:52:46|27826.59
16:52:48|27826.59
16:52:49|27837.23
16:52:50|27840.78
16:52:51|27840.78
16:52:52|27841.47
16:52:52|27841.47
16:52:54|27841.47
16:52:55|27841.47
16:52:56|27841.47
16:52:57|27841.47
16:52:58|27839.12
16:52:59|27837.33
16:53:00|27838.77
16:53:01|27838.76
16:53:02|27835.87
16:53:02|27843.38
16:53:04|27843.38
16:53:05|27844.11
16:53:05|27847.3
16:53:06|27847.3
16:53:08|27845.12
16:53:09|27852.24
16:53:10|27852.24
16:53:11|27852.24
16:53:12|27852.24
16:53:13|27851.36
16:53:14|27853.46
16:53:15|27853.46
16:53:16|27858.13
16:53:17|27863.47
16:53:18|27850.1
16:53:19|27857.01
16:53:20|27857.01
16:53:21|27857.01
16:53:22|27844.96
16:53:23|27849.94
16:53:24|27845.3
16:53:25|27851.94
16:53:26|27853.33
16:53:28|27846.84
16:53:29|27846.06
16:53:31|27838.56
16:53:32|27838.56
16:53:33|27838.56
16:53:34|27830.53
16:53:35|27814.36
16:53:36|27814.36
16:53:37|27809.32
16:53:38|27809.32
16:53:39|27805.75
16:53:40|27805.75
16:53:41|27805.75
16:53:42|27805.75
16:53:43|27805.75
16:53:44|27813.65
16:53:45|27813.65
16:53:46|27813.65
16:53:47|27806.1
16:53:48|27821.2
16:53:49|27818.62
16:53:50|27818.62
16:53:51|27818.62
16:53:52|27818.62
16:53:53|27818.62
16:53:54|27808.05
16:53:55|27808.05
16:53:56|27808.05
16:53:57|27808.05
16:53:58|27809.95
16:53:59|27808.6
16:54:00|27808.6
16:54:01|27808.6
16:54:03|27812.47
16:54:04|27812.47
16:54:05|27812.47
16:54:05|27812.47
16:54:07|27803.6
16:54:07|27803.6
16:54:09|27807.05
16:54:10|27798.69
16:54:11|27798.69
16:54:12|27798.69
16:54:12|27798.77
16:54:14|27798.77
16:54:15|27795.84
16:54:15|27795.84
16:54:17|27790.06
16:54:18|27790.63
16:54:18|27790.63
16:54:20|27790.63
16:54:21|27790.59
16:54:22|27790.59
16:54:23|27790.59
16:54:24|27781.84
16:54:25|27781.84
16:54:25|27786.88
16:54:27|27790.43
16:54:29|27790.43
16:54:29|27790.43
16:54:30|27784.26
16:54:32|27784.26
16:54:33|27787.36
16:54:34|27786.57
16:54:36|27787.07
16:54:36|27791.5
16:54:37|27794.41
16:54:38|27803.88
16:54:39|27801.49
16:54:40|27801.49
16:54:41|27801.49
16:54:42|27801.49
16:54:43|27801.49
16:54:44|27793.74
16:54:45|27792.78
16:54:46|27792.78
16:54:47|27791.86
16:54:48|27791.86
16:54:49|27791.86
16:54:50|27791.86
16:54:51|27791.87
16:54:52|27796.33
16:54:53|27796.33
16:54:54|27797.89
16:54:55|27797.89
16:54:56|27797.89
16:54:57|27797.89
16:54:58|27804.57
16:54:59|27808.62
16:55:00|27808.62
16:55:01|27808.25
16:55:02|27804.83
16:55:03|27804.83
16:55:04|27804.83
16:55:05|27804.83
16:55:06|27804.83
16:55:07|27788.14
16:55:08|27780.02
16:55:09|27780.02
16:55:11|27780.05
16:55:12|27780.05
16:55:12|27783.36
16:55:14|27783.73
16:55:15|27788.37
16:55:16|27788.37
16:55:16|27788.37
16:55:18|27788.37
16:55:19|27785.87
16:55:20|27785.87
16:55:21|27785.87
16:55:22|27785.87
16:55:23|27785.87
16:55:24|27785.87
16:55:25|27785.87
16:55:26|27785.87
16:55:27|27776.2
16:55:28|27776.2
16:55:30|27767.36
16:55:30|27767.36
16:55:32|27772.98
16:55:33|27772.98
16:55:34|27783.85
16:55:35|27784.44
16:55:36|27784.44
16:55:38|27784.44
16:55:39|27779.84
16:55:39|27779.84
16:55:41|27779.84
16:55:41|27779.84
16:55:43|27779.84
16:55:44|27779.84
16:55:45|27789.01
16:55:46|27789.04
16:55:47|27788.65
16:55:48|27788.65
16:55:49|27784.6
16:55:50|27784.6
16:55:51|27784.6
16:55:52|27784.6
16:55:52|27784.6
16:55:54|27784.6
16:55:55|27784.6
16:55:56|27784.6
16:55:57|27779.43
16:55:58|27783.66
16:55:59|27783.66
16:56:01|27772.3
16:56:01|27769.58
16:56:02|27769.58
16:56:03|27756.61
16:56:04|27754.82
16:56:05|27756.22
16:56:06|27752.47
16:56:07|27756.55
16:56:08|27771.92
16:56:09|27774.48
16:56:10|27774.48
16:56:11|27786.21
16:56:12|27786.21
16:56:13|27786.21
16:56:14|27786.21
16:56:15|27782.37
16:56:16|27776.22
16:56:17|27776.22
16:56:18|27776.22
16:56:19|27776.22
16:56:20|27775.83
16:56:22|27775.83
16:56:23|27775.83
16:56:24|27775.83
16:56:25|27775.83
16:56:25|27775.83
16:56:27|27756.25
16:56:28|27759.3
16:56:28|27759.3
16:56:31|27759.3
16:56:31|27755.01
16:56:32|27755.28
16:56:33|27755.28
16:56:34|27773.02
16:56:36|27776.26
16:56:38|27772.3
16:56:38|27764.28
16:56:39|27764.28
16:56:41|27759.23
16:56:43|27759.23
16:56:43|27759.23
16:56:44|27759.23
16:56:45|27759.23
16:56:46|27759.23
16:56:47|27759.23
16:56:48|27765.
16:56:49|27765.
16:56:50|27768.25
16:56:51|27768.25
16:56:52|27768.25
16:56:53|27768.25
16:56:54|27768.25
16:56:55|27768.25
16:56:56|27768.25
16:56:57|27779.81
16:56:58|27759.31
16:56:59|27764.41
16:57:00|27764.41
16:57:01|27764.41
16:57:02|27764.27
16:57:03|27775.91
16:57:04|27771.07
16:57:05|27771.07
16:57:06|27771.07
16:57:07|27771.07
16:57:08|27771.07
16:57:09|27771.07
16:57:10|27771.07
16:57:11|27771.35
16:57:12|27771.35
16:57:13|27771.35
16:57:14|27771.35
16:57:15|27772.44
16:57:16|27784.71
16:57:17|27790.39
16:57:19|27790.39
16:57:20|27794.74
16:57:21|27793.37
16:57:22|27793.37
16:57:23|27792.46
16:57:24|27792.46
16:57:25|27792.46
16:57:26|27792.46
16:57:26|27796.79
16:57:28|27793.39
16:57:29|27797.66
16:57:30|27797.66
16:57:32|27787.85
16:57:32|27787.85
16:57:33|27784.02
16:57:35|27784.47
16:57:35|27784.47
16:57:37|27784.47
16:57:39|27784.47
16:57:40|27788.97
16:57:40|27793.81
16:57:42|27793.81
16:57:44|27802.79
16:57:44|27799.03
16:57:45|27799.03
16:57:46|27797.61
16:57:47|27797.61
16:57:48|27797.61
16:57:49|27788.49
16:57:51|27788.49
16:57:52|27788.49
16:57:54|27788.49
16:57:54|27788.49
16:57:55|27800.76
16:57:56|27800.76
16:57:57|27800.76
16:57:58|27794.77
16:57:59|27794.77
16:58:00|27794.77
16:58:02|27794.77
16:58:03|27794.77
16:58:04|27794.77
16:58:05|27794.77
16:58:06|27794.77
16:58:07|27794.77
16:58:08|27794.77
16:58:09|27810.04
16:58:10|27810.04
16:58:11|27810.04
16:58:12|27815.67
16:58:13|27825.74
16:58:14|27825.74
16:58:15|27828.33
16:58:16|27828.33
16:58:17|27818.07
16:58:18|27818.07
16:58:19|27816.87
16:58:20|27816.87
16:58:21|27823.94
16:58:22|27823.94
16:58:23|27823.94
16:58:24|27823.94
16:58:25|27822.84
16:58:26|27822.84
16:58:27|27823.7
16:58:28|27822.55
16:58:29|27822.55
16:58:30|27822.55
16:58:31|27822.55
16:58:33|27823.97
16:58:33|27823.97
16:58:35|27823.97
16:58:36|27823.97
16:58:36|27833.6
16:58:38|27833.6
16:58:40|27829.94
16:58:40|27829.94
16:58:42|27829.94
16:58:43|27829.94
16:58:43|27829.94
16:58:45|27829.94
16:58:45|27835.55
16:58:47|27835.55
16:58:48|27835.55
16:58:49|27835.55
16:58:50|27831.16
16:58:51|27831.14
16:58:52|27831.14
16:58:53|27831.14
16:58:54|27835.34
16:58:55|27835.34
16:58:56|27835.34
16:58:57|27835.34
16:58:58|27835.34
16:58:59|27835.13
16:59:00|27832.02
16:59:01|27832.02
16:59:02|27832.02
16:59:03|27832.02
16:59:04|27832.02
16:59:05|27832.02
16:59:06|27832.02
16:59:07|27832.02
16:59:08|27839.5
16:59:09|27831.42
16:59:10|27829.82
16:59:11|27829.82
16:59:12|27829.81
16:59:13|27824.13
16:59:14|27824.17
16:59:15|27824.17
16:59:16|27824.17
16:59:17|27824.17
16:59:18|27824.17
16:59:19|27828.98
16:59:20|27828.98
16:59:21|27830.98
16:59:22|27830.98
16:59:23|27830.98
16:59:24|27830.98
16:59:25|27825.58
16:59:26|27829.14
16:59:27|27829.14
16:59:28|27829.14
16:59:29|27829.64
16:59:30|27829.64
16:59:31|27829.64
16:59:32|27829.64
16:59:34|27829.64
16:59:35|27829.64
16:59:36|27829.14
16:59:38|27829.14
16:59:39|27839.99
16:59:40|27839.99
16:59:40|27839.99
16:59:42|27839.99
16:59:43|27839.99
16:59:44|27839.99
16:59:45|27829.64
16:59:46|27829.64
16:59:46|27832.45
16:59:47|27834.02
16:59:48|27834.02
16:59:49|27839.99
16:59:51|27839.99
16:59:52|27839.99
16:59:53|27839.99
16:59:54|27839.99
16:59:54|27839.99
16:59:56|27841.74
16:59:57|27841.74
16:59:58|27846.33
16:59:59|27846.33
17:00:00|27848.22
17:00:00|27848.22
17:00:01|27848.99
17:00:02|27850.55
17:00:03|27850.55
17:00:04|27850.55
17:00:06|27852.74
17:00:06|27852.74
17:00:07|27850.
17:00:09|27840.29
17:00:10|27840.29
17:00:10|27850.
17:00:11|27850.
17:00:13|27830.57
17:00:13|27820.51
17:00:15|27820.51
17:00:16|27820.51
17:00:17|27811.91
17:00:18|27811.92
17:00:18|27820.51
17:00:20|27814.21
17:00:21|27813.17
17:00:21|27813.17
17:00:22|27812.48
17:00:23|27810.03
17:00:25|27810.03
17:00:25|27807.77
17:00:26|27807.77
17:00:28|27802.65
17:00:28|27802.65
17:00:30|27804.64
17:00:30|27804.64
17:00:31|27804.64
17:00:32|27819.99
17:00:34|27819.99
17:00:36|27818.13
17:00:37|27818.05
17:00:38|27823.24
17:00:39|27823.24
17:00:41|27823.24
17:00:42|27821.99
17:00:43|27821.99
17:00:44|27820.74
17:00:45|27814.7
17:00:46|27818.21
17:00:47|27818.21
17:00:49|27827.81
17:00:49|27819.25
17:00:51|27813.01
17:00:52|27812.96
17:00:53|27806.66
17:00:54|27806.66
17:00:54|27806.66
17:00:56|27806.66
17:00:57|27814.83
17:00:58|27814.83
17:00:59|27814.83
17:01:00|27807.27
17:01:01|27807.27
17:01:02|27807.26
17:01:03|27807.26
17:01:04|27807.26
17:01:05|27808.73
17:01:06|27808.73
17:01:07|27814.65
17:01:08|27814.65
17:01:09|27814.65
17:01:10|27814.65
17:01:11|27828.1
17:01:12|27828.1
17:01:13|27828.1
17:01:14|27828.1
17:01:15|27821.84
17:01:16|27821.84
17:01:17|27823.23
17:01:18|27818.74
17:01:19|27818.74
17:01:20|27818.74
17:01:21|27813.7
17:01:22|27813.7
17:01:23|27807.18
17:01:24|27806.46
17:01:25|27804.1
17:01:26|27804.1
17:01:27|27804.08
17:01:28|27804.08
17:01:29|27804.08
17:01:30|27804.08
17:01:31|27804.08
17:01:32|27804.08
17:01:33|27804.08
17:01:35|27795.76
17:01:36|27804.4
17:01:37|27808.43
17:01:38|27808.43
17:01:40|27808.43
17:01:41|27808.43
17:01:43|27808.43
17:01:43|27808.43
17:01:45|27813.65
17:01:45|27813.65
17:01:47|27807.84
17:01:48|27807.84
17:01:48|27807.84
17:01:49|27807.84
17:01:51|27807.84
17:01:52|27790.84
17:01:52|27790.84
17:01:53|27790.84
17:01:55|27790.84
17:01:55|27790.84
17:01:57|27794.36
17:01:58|27794.36
17:01:58|27790.84
17:02:00|27790.84
17:02:00|27789.29
17:02:02|27793.28
17:02:03|27800.
17:02:03|27800.
17:02:05|27805.33
17:02:06|27805.33
17:02:06|27805.33
17:02:07|27807.28
17:02:09|27807.28
17:02:10|27807.28
17:02:10|27807.28
17:02:11|27807.28
17:02:12|27807.28
17:02:13|27807.28
17:02:14|27813.73
17:02:15|27805.44
17:02:17|27805.44
17:02:17|27805.44
17:02:18|27805.44
17:02:19|27806.98
17:02:20|27806.98
17:02:21|27806.98
17:02:23|27801.91
17:02:24|27801.91
17:02:24|27801.91
17:02:25|27798.36
17:02:26|27798.36
17:02:28|27806.99
17:02:28|27821.96
17:02:30|27821.96
17:02:30|27821.96
17:02:31|27821.96
17:02:32|27821.96
17:02:33|27821.96
17:02:35|27823.17
17:02:37|27823.17
17:02:38|27823.17
17:02:39|27823.17
17:02:41|27823.17
17:02:42|27825.75
17:02:43|27825.75
17:02:45|27826.65
17:02:46|27826.65
17:02:47|27826.65
17:02:48|27824.94
17:02:49|27825.89
17:02:50|27826.55
17:02:51|27826.55
17:02:52|27826.55
17:02:53|27826.55
17:02:55|27826.55
17:02:55|27826.55
17:02:56|27826.55
17:02:58|27826.55
17:02:59|27826.55
17:03:00|27826.55
17:03:00|27824.52
17:03:01|27824.52
17:03:02|27824.52
17:03:03|27824.52
17:03:04|27824.52
17:03:06|27824.52
17:03:06|27826.16
17:03:08|27827.3
17:03:08|27827.3
17:03:10|27827.3
17:03:10|27819.79
17:03:11|27819.79
17:03:12|27819.83
17:03:13|27819.83
17:03:14|27821.58
17:03:16|27821.58
17:03:16|27824.59
17:03:17|27824.59
17:03:19|27824.59
17:03:20|27824.59
17:03:21|27834.29
17:03:22|27833.32
17:03:23|27833.32
17:03:24|27833.32
17:03:25|27825.73
17:03:26|27825.73
17:03:27|27825.73
17:03:28|27825.73
17:03:29|27825.73
17:03:30|27825.73
17:03:31|27825.73
17:03:32|27825.73
17:03:33|27825.73
17:03:34|27825.73
17:03:35|27825.73
17:03:37|27825.73
17:03:38|27827.01
17:03:39|27827.01
17:03:40|27827.01
17:03:41|27827.18
17:03:42|27827.18
17:03:44|27822.04
17:03:45|27820.77
17:03:46|27824.95
17:03:46|27824.95
17:03:47|27824.95
17:03:48|27824.95
17:03:49|27809.55
17:03:50|27809.55
17:03:51|27809.55
17:03:53|27812.3
17:03:54|27812.3
17:03:55|27810.42
17:03:56|27803.87
17:03:57|27803.87
17:03:58|27803.87
17:03:59|27802.98
17:04:00|27797.32
17:04:01|27797.32
17:04:02|27799.88
17:04:03|27799.88
17:04:04|27793.16
17:04:05|27794.1
17:04:06|27794.1
17:04:07|27794.1
17:04:08|27795.57
17:04:09|27795.57
17:04:10|27804.57
17:04:11|27808.88
17:04:12|27812.25
17:04:13|27812.25
17:04:14|27812.25
17:04:15|27812.25
17:04:16|27811.7
17:04:17|27811.7
17:04:18|27809.84
17:04:19|27803.98
17:04:20|27803.98
17:04:21|27802.98
17:04:22|27802.98
17:04:23|27802.98
17:04:24|27791.37
17:04:25|27784.53
17:04:26|27786.76
17:04:27|27786.76
17:04:28|27786.76
17:04:29|27786.76
17:04:31|27786.76
17:04:32|27786.76
17:04:33|27786.76
17:04:33|27791.98
17:04:35|27791.98
17:04:36|27790.65
17:04:38|27793.52
17:04:39|27793.52
17:04:40|27793.52
17:04:41|27795.5
17:04:43|27797.59
17:04:44|27797.59
17:04:45|27797.59
17:04:46|27797.59
17:04:47|27797.59
17:04:49|27797.59
17:04:50|27791.27
17:04:51|27791.27
17:04:51|27789.39
17:04:53|27789.39
17:04:54|27789.39
17:04:55|27789.94
17:04:56|27789.11
17:04:57|27789.11
17:04:58|27790.31
17:04:59|27790.31
17:04:59|27790.31
17:05:01|27790.31
17:05:02|27790.31
17:05:02|27790.31
17:05:04|27787.14
17:05:04|27787.14
17:05:06|27787.14
17:05:06|27787.14
17:05:08|27787.14
17:05:08|27776.22
17:05:10|27776.22
17:05:10|27776.22
17:05:11|27776.22
17:05:13|27775.66
17:05:13|27775.66
17:05:14|27775.67
17:05:16|27775.67
17:05:16|27775.79
17:05:17|27780.73
17:05:19|27780.73
17:05:20|27780.73
17:05:21|27771.7
17:05:21|27774.6
17:05:22|27774.6
17:05:23|27774.6
17:05:25|27775.01
17:05:25|27771.34
17:05:26|27771.34
17:05:27|27771.34
17:05:28|27771.34
17:05:30|27768.13
17:05:31|27768.13
17:05:31|27762.6
17:05:33|27762.6
17:05:34|27762.59
17:05:34|27760.88
17:05:35|27760.88
17:05:37|27760.88
17:05:38|27751.96
17:05:40|27751.96
17:05:40|27753.07
17:05:42|27757.09
17:05:42|27757.09
17:05:44|27751.87
17:05:44|27751.85
17:05:46|27747.78
17:05:47|27747.78
17:05:49|27751.34
17:05:50|27751.34
17:05:50|27756.75
17:05:51|27750.71
17:05:52|27742.26
17:05:53|27742.26
17:05:55|27742.38
17:05:56|27743.31
17:05:57|27746.56
17:05:58|27746.56
17:05:58|27742.37
17:06:00|27742.37
17:06:00|27742.37
17:06:02|27742.37
17:06:03|27755.04
17:06:03|27755.04
17:06:05|27764.33
17:06:05|27764.33
17:06:06|27767.35
17:06:08|27765.99
17:06:09|27765.99
17:06:10|27763.59
17:06:11|27756.52
17:06:11|27756.52
17:06:12|27756.52
17:06:13|27756.52
17:06:14|27754.34
17:06:16|27747.34
17:06:16|27747.34
17:06:18|27747.34
17:06:18|27747.34
17:06:20|27749.31
17:06:21|27747.23
17:06:21|27747.23
17:06:22|27747.23
17:06:23|27747.23
17:06:25|27747.23
17:06:26|27741.64
17:06:27|27741.64
17:06:27|27741.64
17:06:28|27732.08
17:06:29|27737.75
17:06:30|27746.25
17:06:32|27749.15
17:06:33|27749.14
17:06:34|27745.16
17:06:34|27745.16
17:06:35|27745.16
17:06:36|27745.16
17:06:38|27745.16
17:06:40|27756.38
17:06:40|27756.75
17:06:42|27756.75
17:06:43|27756.75
17:06:44|27756.75
17:06:45|27758.28
17:06:46|27758.27
17:06:47|27756.89
17:06:48|27756.89
17:06:49|27756.89
17:06:50|27756.89
17:06:51|27756.89
17:06:52|27756.31
17:06:53|27756.31
17:06:54|27756.31
17:06:55|27756.31
17:06:56|27756.31
17:06:57|27756.31
17:06:58|27748.27
17:07:00|27744.61
17:07:00|27744.61
17:07:02|27744.61
17:07:03|27745.34
17:07:03|27745.34
17:07:05|27745.34
17:07:05|27745.34
17:07:06|27752.04
17:07:07|27752.04
17:07:09|27752.04
17:07:09|27745.07
17:07:11|27746.81
17:07:11|27749.59
17:07:13|27749.59
17:07:15|27744.17
17:07:16|27744.17
17:07:17|27744.17
17:07:17|27744.17
17:07:19|27754.29
17:07:20|27754.29
17:07:21|27754.29
17:07:22|27754.29
17:07:23|27754.29
17:07:23|27741.91
17:07:24|27737.08
17:07:26|27736.71
17:07:27|27736.71
17:07:28|27736.71
17:07:28|27736.71
17:07:29|27736.71
17:07:31|27726.
17:07:32|27726.
17:07:33|27726.
17:07:34|27726.
17:07:35|27725.82
17:07:36|27725.82
17:07:36|27725.78
17:07:38|27725.78
17:07:39|27728.62
17:07:41|27722.41
17:07:43|27722.41
17:07:44|27722.41
17:07:46|27722.41
17:07:46|27722.41
17:07:47|27722.41
17:07:48|27722.41
17:07:49|27722.41
17:07:50|27715.08
17:07:51|27715.08
17:07:53|27722.17
17:07:54|27722.17
17:07:55|27722.17
17:07:55|27716.27
17:07:57|27716.27
17:07:57|27716.27
17:07:59|27718.56
17:08:00|27720.53
17:08:01|27720.53
17:08:01|27717.98
17:08:03|27717.98
17:08:04|27719.45
17:08:05|27719.45
17:08:07|27719.45
17:08:07|27719.45
17:08:08|27714.11
17:08:09|27714.11
17:08:10|27714.11
17:08:11|27714.11
17:08:12|27714.11
17:08:13|27725.66
17:08:14|27725.66
17:08:15|27725.66
17:08:16|27727.07
17:08:17|27729.82
17:08:18|27729.82
17:08:19|27729.81
17:08:20|27729.81
17:08:21|27729.86
17:08:22|27729.86
17:08:23|27729.86
17:08:24|27748.32
17:08:25|27742.04
17:08:26|27747.23
17:08:27|27747.23
17:08:28|27747.23
17:08:29|27747.23
17:08:30|27747.23
17:08:31|27747.23
17:08:32|27747.23
17:08:33|27734.93
17:08:34|27734.93
17:08:35|27734.93
17:08:36|27734.93
17:08:38|27734.93
17:08:39|27741.07
17:08:40|27739.49
17:08:41|27739.49
17:08:43|27738.9
17:08:44|27738.9
17:08:44|27738.9
17:08:46|27738.9
17:08:46|27738.9
17:08:48|27733.03
17:08:49|27724.89
17:08:50|27724.89
17:08:52|27712.99
17:08:53|27712.46
17:08:54|27712.46
17:08:55|27712.53
17:08:56|27712.53
17:08:57|27712.53
17:08:58|27713.11
17:08:59|27713.11
17:08:59|27713.11
17:09:01|27713.11
17:09:03|27713.11
17:09:03|27713.11
17:09:04|27713.11
17:09:05|27710.99
17:09:06|27704.63
17:09:07|27704.63
17:09:08|27704.63
17:09:09|27704.63
17:09:10|27700.
17:09:11|27700.45
17:09:12|27702.21
17:09:13|27702.21
17:09:14|27702.21
17:09:15|27699.96
17:09:16|27699.96
17:09:17|27699.96
17:09:18|27699.96
17:09:19|27699.96
17:09:20|27699.96
17:09:21|27699.96
17:09:22|27699.96
17:09:23|27691.32
17:09:24|27691.32
17:09:25|27691.36
17:09:26|27691.36
17:09:27|27694.36
17:09:28|27694.36
17:09:29|27694.36
17:09:30|27691.39
17:09:31|27691.39
17:09:32|27698.81
17:09:33|27698.81
17:09:34|27698.81
17:09:35|27698.81
17:09:36|27698.81
17:09:37|27698.81
17:09:38|27698.81
17:09:40|27692.
17:09:40|27692.
17:09:42|27692.
17:09:43|27692.
17:09:45|27701.68
17:09:45|27692.43
17:09:46|27692.43
17:09:47|27692.43
17:09:49|27692.43
17:09:50|27692.43
17:09:51|27692.43
17:09:52|27692.43
17:09:53|27692.43
17:09:55|27694.42
17:09:55|27694.42
17:09:56|27699.95
17:09:57|27702.16
17:09:58|27702.16
17:09:59|27702.16
17:10:00|27702.16
17:10:01|27710.42
17:10:02|27710.43
17:10:03|27709.47
17:10:04|27709.47
17:10:05|27709.47
17:10:06|27709.47
17:10:07|27709.47
17:10:08|27701.98
17:10:09|27701.98
17:10:10|27701.98
17:10:11|27701.98
17:10:12|27701.98
17:10:13|27701.98
17:10:14|27701.98
17:10:15|27701.98
17:10:16|27686.18
17:10:17|27686.18
17:10:18|27686.18
17:10:19|27686.18
17:10:20|27686.18
17:10:21|27686.18
17:10:22|27686.18
17:10:23|27693.02
17:10:24|27693.02
17:10:25|27690.44
17:10:26|27690.44
17:10:27|27690.44
17:10:28|27694.35
17:10:29|27694.35
17:10:30|27694.35
17:10:31|27694.35
17:10:32|27694.35
17:10:33|27697.48
17:10:34|27701.37
17:10:36|27700.95
17:10:37|27700.95
17:10:37|27701.36
17:10:39|27720.39
17:10:41|27725.73
17:10:41|27724.32
17:10:42|27724.32
17:10:43|27721.95
17:10:44|27715.12
17:10:46|27715.15
17:10:48|27715.15
17:10:49|27715.09
17:10:50|27713.89
17:10:51|27714.37
17:10:52|27726.2
17:10:53|27726.2
17:10:54|27730.03
17:10:55|27728.8
17:10:57|27728.8
17:10:57|27728.8
17:10:58|27726.49
17:10:59|27726.49
17:11:00|27725.73
17:11:01|27725.73
17:11:02|27718.99
17:11:03|27718.99
17:11:04|27719.19
17:11:05|27719.19
17:11:07|27720.37
17:11:08|27720.37
17:11:09|27722.83
17:11:10|27722.83
17:11:11|27716.51
17:11:12|27716.51
17:11:13|27716.51
17:11:13|27716.51
17:11:14|27716.51
17:11:16|27716.51
17:11:17|27710.56
17:11:18|27708.72
17:11:19|27701.38
17:11:20|27701.37
17:11:21|27701.38
17:11:21|27703.46
17:11:23|27707.53
17:11:24|27704.25
17:11:24|27704.25
17:11:26|27703.33
17:11:27|27707.89
17:11:28|27701.64
17:11:28|27696.61
17:11:29|27689.89
17:11:31|27689.89
17:11:32|27689.89
17:11:33|27692.88
17:11:34|27692.88
17:11:35|27692.88
17:11:36|27691.43
17:11:37|27691.43
17:11:38|27681.4
17:11:39|27686.08
17:11:40|27686.08
17:11:42|27686.08
17:11:43|27686.08
17:11:44|27687.98
17:11:45|27687.39
17:11:46|27687.39
17:11:48|27687.39
17:11:49|27690.45
17:11:49|27690.45
17:11:51|27701.52
17:11:52|27700.14
17:11:53|27700.14
17:11:54|27700.14
17:11:55|27693.76
17:11:57|27687.35
17:11:57|27677.47
17:11:59|27677.47
17:12:00|27677.47
17:12:01|27677.47
17:12:02|27677.47
17:12:03|27679.07
17:12:04|27679.07
17:12:05|27672.08
17:12:07|27672.08
17:12:07|27672.08
17:12:08|27674.75
17:12:09|27674.75
17:12:10|27675.63
17:12:11|27675.63
17:12:12|27676.24
17:12:13|27676.39
17:12:14|27676.39
17:12:15|27676.39
17:12:16|27687.66
17:12:17|27687.66
17:12:18|27687.66
17:12:19|27687.66
17:12:20|27687.66
17:12:21|27687.66
17:12:22|27687.66
17:12:23|27687.66
17:12:24|27694.72
17:12:25|27693.05
17:12:26|27698.79
17:12:27|27689.87
17:12:28|27682.18
17:12:29|27696.04
17:12:30|27696.04
17:12:31|27696.04
17:12:32|27696.04
17:12:33|27674.83
17:12:34|27674.83
17:12:35|27674.83
17:12:36|27672.7
17:12:37|27674.69
17:12:38|27676.17
17:12:39|27676.17
17:12:41|27678.61
17:12:43|27678.61
17:12:43|27678.61
17:12:45|27678.61
17:12:46|27678.61
17:12:47|27678.61
17:12:48|27678.61
17:12:49|27678.61
17:12:50|27678.61
17:12:51|27678.61
17:12:52|27670.93
17:12:53|27670.93
17:12:54|27666.92
17:12:55|27666.92
17:12:56|27665.41
17:12:58|27670.01
17:12:58|27670.01
17:12:59|27670.01
17:13:00|27670.01
17:13:01|27668.73
17:13:02|27664.08
17:13:03|27664.66
17:13:04|27670.
17:13:05|27671.74
17:13:06|27671.74
17:13:07|27670.23
17:13:08|27670.23
17:13:09|27677.86
17:13:10|27677.86
17:13:11|27677.86
17:13:12|27665.42
17:13:13|27665.42
17:13:15|27665.88
17:13:15|27665.76
17:13:16|27665.76
17:13:17|27665.76
17:13:18|27665.76
17:13:20|27665.76
17:13:20|27681.91
17:13:21|27681.91
17:13:22|27680.23
17:13:23|27680.23
17:13:24|27680.23
17:13:25|27680.23
17:13:26|27680.23
17:13:27|27680.23
17:13:29|27680.23
17:13:30|27680.23
17:13:31|27680.23
17:13:32|27680.23
17:13:33|27683.96
17:13:34|27682.35
17:13:35|27683.21
17:13:36|27683.21
17:13:37|27683.21
17:13:38|27683.21
17:13:39|27691.31
17:13:40|27691.31
17:13:41|27691.31
17:13:43|27701.01
17:13:43|27701.01
17:13:44|27701.01
17:13:45|27707.57
17:13:47|27708.96
17:13:48|27708.96
17:13:50|27707.57
17:13:51|27709.28
17:13:52|27709.28
17:13:53|27709.28
17:13:54|27709.28
17:13:55|27710.29
17:13:57|27710.29
17:13:57|27706.35
17:13:58|27703.85
17:13:59|27698.17
17:14:00|27692.18
17:14:01|27692.18
17:14:02|27692.18
17:14:04|27692.18
17:14:04|27692.18
17:14:05|27699.32
17:14:06|27699.32
17:14:07|27699.32
17:14:09|27699.32
17:14:09|27699.32
17:14:10|27699.32
17:14:11|27707.69
17:14:12|27706.31
17:14:13|27706.5
17:14:14|27706.5
17:14:15|27708.43
17:14:16|27708.43
17:14:17|27708.43
17:14:18|27709.74
17:14:20|27709.74
17:14:20|27706.23
17:14:21|27711.61
17:14:22|27711.61
17:14:23|27711.61
17:14:24|27711.61
17:14:25|27711.61
17:14:26|27711.61
17:14:27|27711.61
17:14:28|27711.61
17:14:29|27710.68
17:14:30|27710.68
17:14:31|27710.68
17:14:32|27706.6
17:14:33|27706.27
17:14:34|27706.27
17:14:35|27706.27
17:14:36|27706.27
17:14:37|27707.66
17:14:38|27707.66
17:14:39|27707.66
17:14:40|27696.29
17:14:41|27696.29
17:14:42|27692.82
17:14:44|27696.67
17:14:46|27696.67
17:14:46|27696.67
17:14:48|27696.67
17:14:48|27696.67
17:14:50|27693.05
17:14:51|27693.05
17:14:52|27693.05
17:14:53|27693.06
17:14:54|27696.
17:14:55|27696.
17:14:56|27696.
17:14:57|27693.82
17:14:58|27692.18
17:14:59|27689.98
17:15:00|27683.98
17:15:01|27682.56
17:15:02|27676.17
17:15:03|27676.17
17:15:04|27674.22
17:15:05|27674.22
17:15:06|27674.22
17:15:07|27674.06
17:15:08|27681.97
17:15:10|27683.64
17:15:11|27683.64
17:15:11|27678.21
17:15:12|27675.15
17:15:14|27677.08
17:15:15|27679.79
17:15:15|27679.79
17:15:16|27677.07
17:15:17|27674.56
17:15:18|27674.56
17:15:19|27674.56
17:15:20|27674.68
17:15:21|27685.41
17:15:23|27694.74
17:15:24|27700.34
17:15:25|27706.64
17:15:26|27706.66
17:15:27|27700.34
17:15:29|27711.38
17:15:29|27711.38
17:15:30|27711.1
17:15:31|27711.1
17:15:32|27711.11
17:15:33|27711.11
17:15:35|27720.53
17:15:36|27724.6
17:15:36|27724.6
17:15:37|27719.05
17:15:38|27713.81
17:15:40|27707.06
17:15:40|27707.06
17:15:41|27707.06
17:15:42|27707.06
17:15:43|27707.06
17:15:45|27709.41
17:15:46|27712.82
17:15:47|27713.54
17:15:49|27711.18
17:15:50|27711.88
17:15:51|27711.88
17:15:52|27711.88
17:15:53|27720.65
17:15:54|27720.65
17:15:56|27720.65
17:15:57|27720.65
17:15:57|27720.65
17:15:59|27720.65
17:16:00|27718.37
17:16:01|27716.8
17:16:02|27716.8
17:16:04|27716.8
17:16:05|27716.8
17:16:06|27711.96
17:16:07|27711.96
17:16:08|27714.14
17:16:09|27711.67
17:16:11|27711.67
17:16:12|27711.67
17:16:12|27711.67
17:16:14|27720.96
17:16:15|27718.24
17:16:15|27714.46
17:16:17|27714.46
17:16:18|27714.46
17:16:18|27714.46
17:16:19|27715.48
17:16:20|27715.48
17:16:22|27715.48
17:16:23|27727.18
17:16:23|27727.18
17:16:24|27735.57
17:16:25|27735.57
17:16:27|27735.57
17:16:28|27733.8
17:16:28|27733.8
17:16:30|27729.55
17:16:31|27729.55
17:16:31|27729.55
17:16:33|27729.55
17:16:34|27729.55
17:16:35|27729.55
17:16:36|27729.55
17:16:36|27714.05
17:16:38|27717.8
17:16:39|27717.8
17:16:39|27717.8
17:16:40|27717.8
17:16:41|27717.8
17:16:42|27717.8
17:16:43|27720.37
17:16:45|27726.04
17:16:47|27726.04
17:16:47|27726.04
17:16:49|27726.04
17:16:51|27726.04
17:16:52|27726.04
17:16:52|27727.53
17:16:54|27727.53
17:16:55|27724.72
17:16:56|27724.72
17:16:56|27724.74
17:16:57|27724.74
17:16:58|27724.74
17:16:59|27724.74
17:17:01|27724.74
17:17:01|27725.19
17:17:03|27727.18
17:17:03|27726.72
17:17:05|27726.72
17:17:06|27726.72
17:17:07|27726.72
17:17:07|27719.71
17:17:09|27719.71
17:17:10|27719.71
17:17:11|27717.34
17:17:12|27717.34
17:17:13|27716.15
17:17:13|27711.12
17:17:15|27711.13
17:17:15|27705.96
17:17:16|27705.96
17:17:18|27705.96
17:17:18|27705.96
17:17:19|27699.83
17:17:21|27699.83
17:17:22|27706.99
17:17:22|27706.99
17:17:23|27706.99
17:17:24|27706.99
17:17:25|27706.99
17:17:27|27706.99
17:17:28|27704.83
17:17:29|27704.83
17:17:29|27704.83
17:17:30|27704.83
17:17:31|27704.83
17:17:33|27704.83
17:17:33|27704.83
17:17:35|27704.83
17:17:36|27704.83
17:17:36|27704.83
17:17:38|27704.83
17:17:39|27702.19
17:17:40|27697.16
17:17:41|27697.16
17:17:42|27697.16
17:17:43|27697.92
17:17:44|27696.13
17:17:45|27697.24
17:17:46|27697.24
17:17:48|27697.24
17:17:49|27697.24
17:17:50|27697.24
17:17:51|27697.24
17:17:52|27699.1
17:17:53|27700.49
17:17:54|27700.49
17:17:55|27700.49
17:17:56|27700.49
17:17:57|27700.49
17:17:58|27697.63
17:17:59|27704.97
17:18:00|27709.43
17:18:01|27714.96
17:18:02|27714.96
17:18:03|27714.96
17:18:04|27712.49
17:18:05|27702.94
17:18:06|27702.94
17:18:07|27702.94
17:18:08|27702.94
17:18:09|27702.94
17:18:10|27702.94
17:18:11|27702.94
17:18:12|27702.94
17:18:13|27702.94
17:18:14|27709.61
17:18:15|27709.61
17:18:16|27707.4
17:18:17|27707.4
17:18:18|27707.4
17:18:19|27707.4
17:18:20|27707.4
17:18:21|27707.89
17:18:22|27710.05
17:18:23|27710.05
17:18:24|27710.05
17:18:25|27710.05
17:18:26|27710.05
17:18:27|27727.94
17:18:28|27727.94
17:18:29|27727.94
17:18:30|27727.94
17:18:31|27721.35
17:18:32|27723.26
17:18:33|27723.26
17:18:34|27725.61
17:18:35|27725.61
17:18:36|27725.61
17:18:37|27725.61
17:18:38|27725.61
17:18:39|27725.61
17:18:40|27729.72
17:18:41|27729.72
17:18:42|27735.28
17:18:43|27735.48
17:18:44|27735.55
17:18:45|27733.01
17:18:47|27733.01
17:18:48|27733.01
17:18:50|27733.01
17:18:51|27733.01
17:18:52|27742.32
17:18:54|27742.32
17:18:55|27742.32
17:18:56|27742.32
17:18:56|27742.32
17:18:58|27732.37
17:18:59|27732.37
17:19:00|27732.37
17:19:01|27732.37
17:19:02|27732.37
17:19:04|27732.37
17:19:06|27732.37
17:19:07|27719.99
17:19:08|27719.99
17:19:09|27716.85
17:19:09|27716.85
17:19:11|27716.85
17:19:12|27722.58
17:19:13|27722.58
17:19:13|27722.58
17:19:15|27725.53
17:19:16|27724.02
17:19:18|27716.91
17:19:18|27712.05
17:19:19|27712.05
17:19:20|27712.05
17:19:21|27719.3
17:19:22|27719.3
17:19:23|27719.34
17:19:24|27719.34
17:19:25|27719.34
17:19:26|27717.7
17:19:28|27721.23
17:19:30|27717.73
17:19:30|27715.67
17:19:31|27715.67
17:19:32|27720.16
17:19:33|27720.16
17:19:34|27727.39
17:19:35|27729.34
17:19:36|27735.22
17:19:37|27736.6
17:19:38|27739.46
17:19:39|27739.46
17:19:40|27742.16
17:19:41|27742.16
17:19:42|27736.97
17:19:43|27736.97
17:19:44|27736.97
17:19:45|27736.9
17:19:46|27736.9
17:19:48|27736.41
17:19:50|27735.35
17:19:51|27732.92
17:19:52|27732.06
17:19:53|27735.73
17:19:54|27735.73
17:19:56|27735.73
17:19:56|27735.73
17:19:57|27735.73
17:19:58|27728.07
17:19:59|27724.08
17:20:00|27722.32
17:20:01|27722.32
17:20:02|27722.93
17:20:04|27730.17
17:20:05|27730.17
17:20:06|27730.17
17:20:07|27730.17
17:20:08|27731.88
17:20:09|27731.88
17:20:09|27733.56
17:20:11|27733.56
17:20:12|27734.45
17:20:13|27734.45
17:20:14|27728.82
17:20:14|27728.82
17:20:16|27728.82
17:20:17|27722.23
17:20:18|27722.23
17:20:19|27716.98
17:20:20|27712.73
17:20:21|27711.34
17:20:21|27714.13
17:20:23|27714.13
17:20:24|27714.13
17:20:25|27714.26
17:20:26|27714.26
17:20:27|27714.26
17:20:27|27714.26
17:20:29|27714.26
17:20:30|27714.26
17:20:30|27714.26
17:20:32|27714.26
17:20:33|27714.26
17:20:33|27714.26
17:20:35|27738.29
17:20:36|27738.29
17:20:37|27739.58
17:20:38|27748.81
17:20:39|27748.84
17:20:40|27748.84
17:20:40|27748.84
17:20:42|27748.84
17:20:43|27742.1
17:20:43|27742.1
17:20:44|27742.1
17:20:46|27742.1
17:20:47|27742.1
17:20:49|27746.44
17:20:50|27746.44
17:20:52|27746.44
17:20:52|27748.34
17:20:54|27748.34
17:20:55|27748.34
17:20:57|27741.35
17:20:57|27744.27
17:20:58|27747.99
17:20:59|27748.
17:21:00|27751.87
17:21:01|27751.87
17:21:02|27754.
17:21:03|27752.5
17:21:04|27752.5
17:21:05|27755.43
17:21:06|27755.43
17:21:07|27761.45
17:21:09|27761.45
17:21:10|27761.45
17:21:11|27761.45
17:21:12|27761.45
17:21:13|27761.45
17:21:14|27761.45
17:21:15|27760.03
17:21:15|27760.03
17:21:17|27765.86
17:21:18|27769.97
17:21:19|27769.97
17:21:20|27769.97
17:21:20|27769.97
17:21:21|27769.97
17:21:23|27769.97
17:21:24|27782.52
17:21:24|27782.52
17:21:26|27782.52
17:21:27|27787.77
17:21:28|27789.76
17:21:28|27789.76
17:21:31|27784.02
17:21:31|27784.02
17:21:32|27784.02
17:21:33|27788.41
17:21:34|27788.41
17:21:35|27788.41
17:21:36|27784.17
17:21:37|27781.76
17:21:38|27781.76
17:21:39|27781.76
17:21:40|27781.76
17:21:41|27773.35
17:21:42|27773.35
17:21:43|27773.35
17:21:44|27792.28
17:21:45|27792.28
17:21:46|27792.28
17:21:47|27792.28
17:21:48|27792.28
17:21:49|27792.28
17:21:51|27799.06
17:21:52|27799.06
17:21:54|27796.99
17:21:55|27797.21
17:21:57|27797.21
17:21:57|27797.21
17:21:58|27797.21
17:21:59|27789.87
17:22:01|27782.45
17:22:02|27782.45
17:22:03|27782.45
17:22:04|27782.45
17:22:05|27782.45
17:22:06|27782.45
17:22:07|27782.45
17:22:08|27770.33
17:22:09|27772.73
17:22:10|27772.73
17:22:11|27771.64
17:22:12|27780.03
17:22:13|27774.49
17:22:14|27774.49
17:22:16|27774.49
17:22:16|27774.49
17:22:17|27774.49
17:22:18|27768.9
17:22:19|27774.3
17:22:20|27768.99
17:22:21|27774.29
17:22:22|27774.29
17:22:23|27774.26
17:22:24|27774.26
17:22:25|27774.26
17:22:26|27774.07
17:22:27|27774.07
17:22:28|27774.07
17:22:29|27774.07
17:22:30|27774.07
17:22:31|27774.07
17:22:32|27777.32
17:22:33|27777.32
17:22:34|27777.32
17:22:35|27777.32
17:22:36|27784.27
17:22:37|27786.58
17:22:38|27799.11
17:22:39|27799.11
17:22:40|27797.73
17:22:41|27793.07
17:22:42|27793.07
17:22:43|27793.07
17:22:44|27795.57
17:22:45|27795.57
17:22:46|27795.57
17:22:47|27796.46
17:22:48|27796.46
17:22:50|27816.
17:22:50|27816.63
17:22:53|27822.27
17:22:54|27818.55
17:22:55|27818.55
17:22:56|27818.55
17:22:58|27818.55
17:22:59|27818.55
17:23:00|27807.41
17:23:01|27796.47
17:23:01|27796.47
17:23:03|27796.47
17:23:03|27798.14
17:23:05|27798.14
17:23:06|27798.14
17:23:07|27798.14
17:23:08|27796.18
17:23:09|27796.18
17:23:10|27796.18
17:23:11|27796.18
17:23:12|27788.01
17:23:13|27784.64
17:23:14|27784.64
17:23:15|27784.64
17:23:16|27784.64
17:23:18|27783.69
17:23:19|27783.44
17:23:19|27780.93
17:23:21|27785.19
17:23:21|27785.19
17:23:23|27788.46
17:23:23|27788.46
17:23:24|27788.46
17:23:25|27788.46
17:23:26|27788.46
17:23:27|27789.76
17:23:28|27789.76
17:23:29|27789.76
17:23:31|27789.76
17:23:31|27793.07
17:23:32|27789.6
17:23:34|27787.97
17:23:34|27787.68
17:23:35|27787.68
17:23:37|27787.68
17:23:37|27781.31
17:23:38|27775.54
17:23:40|27771.99
17:23:40|27771.99
17:23:41|27771.99
17:23:43|27771.99
17:23:43|27767.14
17:23:45|27767.14
17:23:46|27771.05
17:23:46|27771.06
17:23:47|27771.06
17:23:48|27771.54
17:23:49|27769.04
17:23:50|27769.04
17:23:52|27769.87
17:23:53|27769.87
17:23:54|27768.31
17:23:56|27766.33
17:23:57|27760.99
17:23:57|27758.95
17:23:58|27758.95
17:24:00|27755.43
17:24:01|27755.43
17:24:01|27764.45
17:24:02|27764.45
17:24:03|27764.45
17:24:05|27751.87
17:24:07|27749.03
17:24:08|27753.03
17:24:09|27753.03
17:24:10|27753.03
17:24:11|27752.99
17:24:13|27752.99
17:24:13|27752.99
17:24:15|27752.99
17:24:15|27752.99
17:24:16|27753.73
17:24:17|27753.9
17:24:19|27753.9
17:24:20|27753.9
17:24:21|27753.9
17:24:22|27750.74
17:24:23|27750.74
17:24:24|27746.28
17:24:25|27747.17
17:24:27|27747.44
17:24:27|27747.44
17:24:28|27747.44
17:24:29|27747.44
17:24:30|27751.56
17:24:31|27751.56
17:24:33|27751.56
17:24:34|27751.56
17:24:35|27751.56
17:24:36|27742.85
17:24:37|27742.85
17:24:38|27742.85
17:24:39|27743.73
17:24:40|27742.86
17:24:41|27739.52
17:24:42|27739.46
17:24:43|27739.46
17:24:45|27731.05
17:24:45|27731.05
17:24:46|27731.05
17:24:47|27728.5
17:24:48|27728.5
17:24:50|27728.5
17:24:51|27728.5
17:24:52|27720.81
17:24:54|27728.67
17:24:54|27728.67
17:24:55|27728.67
17:24:57|27728.67
17:24:58|27751.02
17:24:58|27751.02
17:25:00|27751.02
17:25:00|27750.3
17:25:02|27750.3
17:25:02|27750.3
17:25:03|27750.3
17:25:05|27750.3
17:25:06|27750.3
17:25:06|27747.55
17:25:07|27747.55
17:25:09|27747.55
17:25:10|27745.45
17:25:10|27745.45
17:25:11|27750.09
17:25:13|27750.09
17:25:14|27750.09
17:25:15|27753.44
17:25:16|27753.44
17:25:17|27753.44
17:25:18|27753.44
17:25:19|27754.23
17:25:20|27754.23
17:25:21|27754.23
17:25:22|27754.23
17:25:24|27756.53
17:25:24|27756.53
17:25:25|27762.35
17:25:27|27762.35
17:25:28|27762.35
17:25:28|27762.35
17:25:30|27762.35
17:25:30|27762.35
17:25:32|27767.72
17:25:33|27767.72
17:25:34|27767.72
17:25:35|27767.72
17:25:36|27767.72
17:25:36|27767.72
17:25:37|27768.38
17:25:38|27766.65
17:25:39|27766.65
17:25:40|27759.87
17:25:41|27759.87
17:25:42|27759.87
17:25:44|27759.87
17:25:44|27759.87
17:25:45|27759.87
17:25:46|27759.87
17:25:47|27759.87
17:25:49|27759.87
17:25:49|27764.75
17:25:50|27764.75
17:25:52|27764.75
17:25:53|27763.72
17:25:54|27763.72
17:25:56|27763.72
17:25:57|27763.72
17:25:59|27750.2
17:26:00|27750.2
17:26:01|27750.2
17:26:02|27750.2
17:26:03|27750.2
17:26:04|27734.16
17:26:05|27734.1
17:26:06|27734.1
17:26:07|27734.1
17:26:08|27734.1
17:26:09|27726.41
17:26:10|27728.74
17:26:12|27728.74
17:26:12|27736.55
17:26:14|27736.55
17:26:15|27736.55
17:26:16|27736.55
17:26:17|27734.59
17:26:17|27734.59
17:26:19|27734.59
17:26:19|27734.59
17:26:20|27734.59
17:26:22|27734.59
17:26:22|27734.59
17:26:23|27734.59
17:26:25|27734.59
17:26:25|27731.54
17:26:26|27731.54
17:26:27|27731.54
17:26:28|27731.54
17:26:30|27727.4
17:26:30|27727.4
17:26:31|27727.4
17:26:33|27727.4
17:26:33|27742.05
17:26:35|27742.05
17:26:36|27742.05
17:26:37|27742.05
17:26:37|27742.05
17:26:38|27740.71
17:26:39|27739.26
17:26:41|27739.26
17:26:41|27739.26
17:26:42|27738.63
17:26:44|27738.68
17:26:45|27738.68
17:26:45|27738.67
17:26:46|27740.01
17:26:48|27740.01
17:26:49|27740.01
17:26:50|27738.36
17:26:52|27737.57
17:26:53|27737.57
17:26:54|27726.83
17:26:56|27725.4
17:26:56|27726.89
17:26:58|27722.4
17:26:58|27721.36
17:27:00|27719.09
17:27:02|27719.68
17:27:03|27722.84
17:27:05|27728.11
17:27:06|27728.11
17:27:06|27728.11
17:27:08|27728.11
17:27:09|27728.11
17:27:10|27728.11
17:27:10|27728.11
17:27:12|27728.11
17:27:12|27728.11
17:27:14|27727.96
17:27:15|27727.96
17:27:15|27733.78
17:27:17|27733.78
17:27:17|27736.34
17:27:19|27736.34
17:27:19|27736.19
17:27:20|27736.19
17:27:21|27736.19
17:27:23|27736.19
17:27:23|27731.61
17:27:24|27731.57
17:27:25|27731.57
17:27:26|27731.57
17:27:27|27731.57
17:27:28|27731.57
17:27:30|27725.57
17:27:30|27725.57
17:27:32|27725.57
17:27:33|27725.57
17:27:34|27725.57
17:27:35|27724.87
17:27:35|27724.87
17:27:36|27724.87
17:27:37|27721.36
17:27:38|27721.36
17:27:39|27717.11
17:27:41|27719.62
17:27:41|27719.62
17:27:42|27719.62
17:27:43|27719.62
17:27:44|27725.7
17:27:45|27725.7
17:27:46|27725.95
17:27:47|27725.95
17:27:49|27725.95
17:27:49|27725.95
17:27:50|27725.95
17:27:52|27727.24
17:27:53|27727.25
17:27:54|27727.2
17:27:56|27727.2
17:27:57|27731.67
17:27:58|27732.86
17:28:00|27725.83
17:28:01|27724.26
17:28:02|27728.3
17:28:04|27740.
17:28:04|27740.
17:28:05|27737.37
17:28:06|27737.37
17:28:08|27743.49
17:28:08|27743.49
17:28:10|27743.49
17:28:11|27750.28
17:28:12|27756.51
17:28:14|27753.31
17:28:15|27753.31
17:28:16|27753.31
17:28:17|27749.95
17:28:18|27749.95
17:28:19|27749.95
17:28:19|27749.95
17:28:20|27754.61
17:28:21|27755.6
17:28:23|27760.15
17:28:24|27760.03
17:28:25|27755.21
17:28:26|27755.21
17:28:26|27759.89
17:28:28|27764.88
17:28:28|27764.88
17:28:29|27764.87
17:28:31|27764.87
17:28:32|27764.87
17:28:33|27764.87
17:28:34|27764.87
17:28:34|27764.87
17:28:35|27764.87
17:28:36|27764.87
17:28:37|27764.87
17:28:38|27766.71
17:28:40|27775.27
17:28:41|27773.96
17:28:41|27773.96
17:28:43|27780.39
17:28:44|27781.18
17:28:44|27781.18
17:28:45|27775.69
17:28:46|27772.78
17:28:47|27774.04
17:28:49|27778.01
17:28:49|27779.66
17:28:50|27780.23
17:28:52|27780.23
17:28:52|27780.79
17:28:53|27780.79
17:28:55|27778.6
17:28:56|27778.6
17:28:58|27776.91
17:28:59|27776.91
17:29:00|27773.35
17:29:00|27773.34
17:29:02|27772.84
17:29:03|27763.07
17:29:04|27763.08
17:29:05|27763.08
17:29:06|27770.2
17:29:07|27768.64
17:29:08|27768.64
17:29:09|27768.64
17:29:11|27767.26
17:29:12|27767.26
17:29:13|27767.26
17:29:14|27767.26
17:29:15|27767.26
17:29:16|27764.96
17:29:17|27760.05
17:29:17|27759.95
17:29:19|27761.55
17:29:20|27764.01
17:29:21|27764.01
17:29:22|27764.01
17:29:24|27766.33
17:29:24|27764.02
17:29:25|27764.62
17:29:26|27764.62
17:29:27|27756.05
17:29:28|27756.05
17:29:29|27760.76
17:29:30|27760.76
17:29:32|27760.76
17:29:33|27753.47
17:29:33|27753.47
17:29:35|27759.78
17:29:36|27759.78
17:29:37|27764.28
17:29:37|27769.21
17:29:39|27769.21
17:29:39|27763.24
17:29:41|27763.24
17:29:41|27764.82
17:29:43|27764.82
17:29:44|27764.82
17:29:45|27767.45
17:29:46|27767.01
17:29:46|27767.01
17:29:48|27767.01
17:29:48|27762.19
17:29:50|27762.19
17:29:50|27762.19
17:29:52|27762.19
17:29:53|27758.44
17:29:54|27758.44
17:29:55|27764.61
17:29:56|27764.62
17:29:57|27764.62
17:29:58|27764.62
17:29:59|27764.62
17:30:01|27763.1
17:30:02|27763.1
17:30:03|27763.1
17:30:04|27763.1
17:30:05|27763.1
17:30:06|27758.15
17:30:07|27758.15
17:30:08|27758.15
17:30:09|27758.15
17:30:10|27758.15
17:30:11|27758.15
17:30:12|27758.15
17:30:13|27754.3
17:30:14|27747.28
17:30:15|27750.09
17:30:16|27750.09
17:30:17|27750.09
17:30:18|27750.09
17:30:19|27750.09
17:30:20|27736.36
17:30:21|27736.36
17:30:22|27730.82
17:30:23|27730.82
17:30:24|27731.37
17:30:25|27731.37
17:30:26|27731.37
17:30:27|27733.14
17:30:28|27733.14
17:30:29|27723.49
17:30:31|27719.55
17:30:32|27719.55
17:30:33|27719.55
17:30:34|27720.31
17:30:35|27723.27
17:30:36|27725.36
17:30:37|27725.35
17:30:38|27725.35
17:30:39|27725.49
17:30:40|27725.49
17:30:41|27725.49
17:30:42|27725.49
17:30:43|27742.25
17:30:44|27742.25
17:30:44|27744.16
17:30:46|27744.16
17:30:47|27744.16
17:30:48|27744.16
17:30:49|27744.16
17:30:50|27735.56
17:30:51|27735.56
17:30:52|27735.56
17:30:53|27738.61
17:30:54|27738.61
17:30:56|27742.14
17:30:58|27742.14
17:30:59|27742.14
17:31:01|27740.16
17:31:02|27751.07
17:31:03|27751.07
17:31:04|27751.07
17:31:06|27754.55
17:31:06|27757.04
17:31:07|27757.04
17:31:08|27762.95
17:31:09|27767.61
17:31:10|27768.48
17:31:11|27772.79
17:31:12|27772.79
17:31:13|27779.61
17:31:14|27779.61
17:31:15|27783.78
17:31:16|27794.47
17:31:17|27794.47
17:31:19|27794.47
17:31:20|27794.47
17:31:20|27792.01
17:31:23|27790.9
17:31:23|27789.99
17:31:24|27796.23
17:31:25|27796.23
17:31:26|27796.23
17:31:27|27796.23
17:31:28|27792.22
17:31:29|27792.22
17:31:30|27784.46
17:31:31|27784.46
17:31:32|27784.46
17:31:33|27786.78
17:31:34|27796.38
17:31:35|27796.38
17:31:36|27796.38
17:31:37|27796.38
17:31:38|27797.55
17:31:39|27796.38
17:31:40|27796.38
17:31:41|27794.35
17:31:42|27794.35
17:31:43|27794.35
17:31:44|27800.98
17:31:45|27805.37
17:31:46|27801.28
17:31:47|27801.28
17:31:48|27798.99
17:31:49|27798.99
17:31:50|27798.99
17:31:51|27798.99
17:31:52|27798.99
17:31:53|27791.
17:31:54|27789.49
17:31:55|27789.49
17:31:57|27796.04
17:31:59|27803.2
17:32:00|27803.2
17:32:01|27792.08
17:32:02|27792.08
17:32:04|27792.08
17:32:04|27792.08
17:32:05|27779.09
17:32:07|27778.26
17:32:08|27778.26
17:32:09|27778.26
17:32:10|27778.26
17:32:11|27781.86
17:32:12|27781.86
17:32:13|27781.86
17:32:14|27781.75
17:32:14|27782.79
17:32:16|27784.56
17:32:17|27784.63
17:32:18|27784.59
17:32:19|27784.59
17:32:20|27779.5
17:32:21|27779.5
17:32:22|27779.5
17:32:23|27779.5
17:32:24|27784.63
17:32:25|27784.63
17:32:26|27784.63
17:32:27|27789.23
17:32:27|27792.
17:32:29|27792.
17:32:30|27799.11
17:32:30|27796.5
17:32:32|27796.5
17:32:33|27798.31
17:32:34|27798.31
17:32:35|27794.6
17:32:36|27797.22
17:32:38|27794.59
17:32:38|27789.31
17:32:39|27784.99
17:32:40|27784.99
17:32:41|27784.39
17:32:42|27784.39
17:32:43|27783.34
17:32:44|27784.72
17:32:45|27779.98
17:32:46|27779.27
17:32:47|27777.85
17:32:48|27777.85
17:32:49|27779.8
17:32:50|27781.39
17:32:51|27781.39
17:32:52|27781.39
17:32:53|27784.27
17:32:54|27792.62
17:32:55|27792.62
17:32:57|27792.62
17:32:58|27784.48
17:33:00|27782.16
17:33:00|27780.34
17:33:02|27776.43
17:33:04|27776.43
17:33:04|27775.47
17:33:05|27775.47
17:33:06|27773.13
17:33:08|27773.13
17:33:08|27773.13
17:33:10|27771.99
17:33:11|27771.99
17:33:12|27773.8
17:33:13|27780.03
17:33:14|27780.03
17:33:15|27780.03
17:33:16|27782.43
17:33:17|27773.9
17:33:18|27777.09
17:33:19|27775.51
17:33:20|27775.51
17:33:21|27775.51
17:33:22|27775.51
17:33:23|27775.51
17:33:24|27779.86
17:33:25|27779.86
17:33:26|27776.23
17:33:27|27776.23
17:33:28|27776.23
17:33:29|27776.23
17:33:30|27776.23
17:33:31|27776.23
17:33:32|27776.23
17:33:33|27778.39
17:33:34|27773.18
17:33:35|27774.23
17:33:36|27773.18
17:33:37|27773.18
17:33:38|27773.04
17:33:40|27780.35
17:33:40|27783.65
17:33:42|27778.38
17:33:43|27778.38
17:33:44|27778.38
17:33:45|27783.11
17:33:46|27783.11
17:33:47|27783.11
17:33:48|27783.11
17:33:49|27783.11
17:33:50|27783.11
17:33:51|27789.64
17:33:52|27789.64
17:33:53|27789.64
17:33:54|27789.64
17:33:55|27789.64
17:33:56|27789.64
17:33:57|27786.14
17:33:58|27786.14
17:33:59|27786.14
17:34:01|27786.14
17:34:01|27779.81
17:34:03|27779.81
17:34:04|27779.81
17:34:05|27789.94
17:34:07|27797.65
17:34:08|27789.19
17:34:09|27789.19
17:34:10|27795.19
17:34:11|27795.19
17:34:12|27800.
17:34:13|27807.53
17:34:15|27807.53
17:34:16|27807.53
17:34:16|27807.53
17:34:17|27807.53
17:34:19|27807.53
17:34:19|27804.24
17:34:21|27810.24
17:34:21|27800.62
17:34:22|27802.47
17:34:23|27802.47
17:34:25|27802.47
17:34:26|27802.47
17:34:26|27808.74
17:34:27|27808.74
17:34:29|27808.74
17:34:29|27808.74
17:34:31|27808.74
17:34:32|27808.74
17:34:33|27806.51
17:34:34|27816.29
17:34:35|27816.29
17:34:36|27821.35
17:34:37|27826.65
17:34:38|27826.65
17:34:39|27826.65
17:34:40|27827.29
17:34:41|27827.15
17:34:42|27827.15
17:34:43|27826.85
17:34:44|27828.47
17:34:45|27828.47
17:34:46|27828.47
17:34:47|27828.47
17:34:48|27828.47
17:34:50|27828.47
17:34:50|27821.66
17:34:52|27821.66
17:34:53|27821.66
17:34:53|27823.06
17:34:54|27825.81
17:34:55|27825.81
17:34:57|27825.81
17:34:57|27825.81
17:34:59|27826.27
17:34:59|27820.39
17:35:01|27820.6
17:35:02|27820.6
17:35:04|27822.5
17:35:05|27822.5
17:35:06|27818.09
17:35:07|27818.09
17:35:08|27817.52
17:35:08|27819.97
17:35:09|27819.96
17:35:11|27819.96
17:35:12|27819.96
17:35:13|27819.96
17:35:14|27819.96
17:35:15|27819.96
17:35:16|27821.9
17:35:17|27821.9
17:35:18|27825.12
17:35:19|27825.12
17:35:20|27825.12
17:35:21|27825.11
17:35:22|27823.57
17:35:23|27823.42
17:35:24|27823.42
17:35:25|27823.42
17:35:26|27823.42
17:35:27|27823.42
17:35:28|27823.42
17:35:29|27823.42
17:35:30|27823.42
17:35:31|27824.25
17:35:32|27824.25
17:35:33|27824.25
17:35:34|27819.38
17:35:35|27819.37
17:35:36|27819.33
17:35:37|27815.72
17:35:38|27810.76
17:35:39|27806.62
17:35:40|27806.62
17:35:41|27806.62
17:35:42|27808.38
17:35:43|27808.44
17:35:44|27808.01
17:35:45|27808.02
17:35:46|27808.02
17:35:47|27808.02
17:35:48|27808.02
17:35:49|27808.02
17:35:51|27808.01
17:35:51|27808.01
17:35:53|27807.94
17:35:54|27805.6
17:35:55|27805.6
17:35:56|27805.6
17:35:56|27805.26
17:35:58|27805.26
17:35:58|27805.26
17:35:59|27805.22
17:36:01|27805.22
17:36:02|27805.22
17:36:04|27810.35
17:36:05|27802.47
17:36:07|27802.47
17:36:08|27802.47
17:36:09|27802.47
17:36:10|27803.85
17:36:11|27803.85
17:36:12|27804.84
17:36:13|27804.84
17:36:14|27795.83
17:36:16|27786.
17:36:16|27787.1
17:36:18|27787.1
17:36:19|27787.1
17:36:19|27797.47
17:36:21|27802.91
17:36:22|27802.91
17:36:23|27802.91
17:36:24|27809.72
17:36:25|27810.07
17:36:26|27810.07
17:36:27|27810.07
17:36:28|27816.67
17:36:29|27816.67
17:36:30|27816.67
17:36:31|27803.04
17:36:32|27800.24
17:36:34|27795.81
17:36:34|27797.19
17:36:36|27797.19
17:36:36|27797.19
17:36:37|27791.14
17:36:39|27791.14
17:36:39|27791.14
17:36:40|27791.14
17:36:42|27791.14
17:36:42|27799.42
17:36:44|27800.35
17:36:45|27800.34
17:36:45|27800.34
17:36:47|27796.21
17:36:47|27796.21
17:36:49|27796.21
17:36:49|27794.79
17:36:50|27794.79
17:36:52|27797.19
17:36:52|27805.02
17:36:54|27810.87
17:36:55|27811.62
17:36:56|27817.19
17:36:57|27822.88
17:36:58|27821.47
17:36:59|27821.47
17:37:00|27821.47
17:37:01|27813.01
17:37:03|27811.81
17:37:04|27811.81
17:37:05|27814.49
17:37:06|27814.49
17:37:08|27814.49
17:37:09|27815.43
17:37:09|27815.43
17:37:12|27824.54
17:37:12|27821.27
17:37:13|27821.27
17:37:14|27821.27
17:37:15|27821.27
17:37:17|27821.91
17:37:19|27822.13
17:37:19|27822.13
17:37:20|27822.13
17:37:21|27822.13
17:37:22|27822.13
17:37:23|27822.13
17:37:24|27833.62
17:37:25|27833.62
17:37:26|27833.62
17:37:27|27833.62
17:37:28|27833.62
17:37:30|27827.59
17:37:31|27827.59
17:37:32|27827.59
17:37:33|27827.59
17:37:34|27824.01
17:37:34|27824.01
17:37:36|27824.01
17:37:36|27832.28
17:37:38|27832.28
17:37:39|27832.28
17:37:40|27832.28
17:37:41|27832.28
17:37:41|27832.28
17:37:43|27832.28
17:37:43|27844.31
17:37:45|27844.31
17:37:46|27844.31
17:37:47|27838.69
17:37:48|27838.69
17:37:49|27840.1
17:37:50|27842.91
17:37:51|27842.91
17:37:51|27829.93
17:37:53|27829.93
17:37:53|27829.93
17:37:55|27829.93
17:37:55|27829.93
17:37:57|27829.93
17:37:58|27829.93
17:37:59|27829.93
17:38:00|27829.93
17:38:01|27829.93
17:38:03|27829.93
17:38:04|27829.93
17:38:05|27822.73
17:38:06|27822.73
17:38:07|27822.73
17:38:08|27810.34
17:38:09|27807.89
17:38:10|27807.89
17:38:11|27807.88
17:38:12|27809.58
17:38:13|27809.58
17:38:14|27809.92
17:38:15|27802.82
17:38:16|27800.
17:38:17|27800.
17:38:18|27800.
17:38:20|27789.73
17:38:20|27790.01
17:38:21|27790.01
17:38:22|27790.01
17:38:23|27793.29
17:38:24|27793.29
17:38:25|27793.29
17:38:26|27793.29
17:38:27|27794.42
17:38:28|27789.85
17:38:29|27789.85
17:38:30|27789.85
17:38:31|27789.85
17:38:32|27789.85
17:38:33|27792.54
17:38:34|27792.54
17:38:35|27792.54
17:38:36|27792.54
17:38:37|27792.54
17:38:38|27792.54
17:38:39|27792.54
17:38:40|27792.54
17:38:41|27792.54
17:38:42|27805.63
17:38:43|27811.82
17:38:44|27805.59
17:38:45|27805.59
17:38:46|27805.59
17:38:47|27805.59
17:38:48|27807.58
17:38:49|27802.2
17:38:50|27802.2
17:38:51|27796.3
17:38:52|27796.3
17:38:53|27796.3
17:38:54|27796.3
17:38:55|27796.3
17:38:56|27796.3
17:38:57|27796.3
17:38:58|27804.33
17:38:59|27804.33
17:39:00|27804.33
17:39:01|27804.33
17:39:02|27804.33
17:39:04|27799.86
17:39:05|27799.86
17:39:07|27798.98
17:39:08|27798.98
17:39:09|27798.98
17:39:10|27798.98
17:39:11|27798.98
17:39:12|27798.98
17:39:12|27798.98
17:39:14|27798.98
17:39:15|27809.5
17:39:15|27809.5
17:39:17|27809.5
17:39:18|27809.5
17:39:19|27809.5
17:39:20|27809.5
17:39:21|27809.5
17:39:21|27805.43
17:39:23|27805.43
17:39:24|27805.43
17:39:24|27805.43
17:39:26|27814.75
17:39:26|27814.75
17:39:28|27814.75
17:39:29|27814.75
17:39:30|27814.44
17:39:31|27814.44
17:39:32|27816.58
17:39:33|27816.58
17:39:33|27816.58
17:39:35|27816.58
17:39:36|27816.58
17:39:37|27816.58
17:39:38|27821.89
17:39:39|27831.29
17:39:40|27831.29
17:39:40|27831.11
17:39:42|27830.35
17:39:43|27830.35
17:39:44|27830.35
17:39:45|27830.35
17:39:46|27831.82
17:39:47|27831.82
17:39:47|27831.82
17:39:48|27831.82
17:39:50|27831.82
17:39:50|27831.82
17:39:52|27831.82
17:39:53|27831.82
17:39:54|27831.82
17:39:55|27830.87
17:39:56|27828.94
17:39:57|27829.62
17:39:58|27829.62
17:39:58|27831.
17:40:00|27831.01
17:40:00|27831.01
17:40:02|27831.01
17:40:04|27827.02
17:40:05|27822.99
17:40:05|27818.09
17:40:07|27818.09
17:40:08|27817.67
17:40:10|27818.71
17:40:10|27818.71
17:40:12|27816.48
17:40:13|27813.9
17:40:15|27815.06
17:40:15|27815.06
17:40:16|27812.98
17:40:17|27812.98
17:40:18|27818.58
17:40:19|27818.58
17:40:20|27818.58
17:40:21|27818.58
17:40:22|27804.94
17:40:23|27804.33
17:40:24|27804.33
17:40:25|27804.33
17:40:26|27804.68
17:40:27|27804.68
17:40:28|27804.68
17:40:29|27804.68
17:40:30|27804.68
17:40:31|27804.68
17:40:32|27804.68
17:40:33|27804.68
17:40:34|27804.68
17:40:35|27804.68
17:40:36|27798.68
17:40:37|27798.68
17:40:38|27800.83
17:40:39|27800.83
17:40:40|27800.83
17:40:41|27801.51
17:40:42|27804.29
17:40:43|27806.19
17:40:44|27806.19
17:40:45|27806.19
17:40:46|27804.48
17:40:47|27804.48
17:40:48|27803.08
17:40:49|27802.89
17:40:50|27802.89
17:40:51|27801.5
17:40:52|27800.24
17:40:53|27800.24
17:40:54|27800.24
17:40:55|27800.24
17:40:56|27800.24
17:40:57|27800.25
17:40:58|27802.37
17:40:59|27802.37
17:41:00|27802.37
17:41:01|27802.06
17:41:02|27795.99
17:41:04|27795.99
17:41:06|27795.99
17:41:06|27795.99
17:41:07|27806.
17:41:09|27806.
17:41:10|27805.94
17:41:12|27805.94
17:41:12|27805.94
17:41:13|27805.94
17:41:14|27805.94
17:41:15|27802.21
17:41:16|27802.21
17:41:17|27792.82
17:41:18|27792.82
17:41:19|27792.82
17:41:20|27792.82
17:41:21|27792.82
17:41:22|27792.82
17:41:23|27790.45
17:41:25|27790.45
17:41:25|27790.45
17:41:26|27790.45
17:41:27|27790.45
17:41:28|27794.46
17:41:30|27794.46
17:41:30|27794.46
17:41:31|27791.64
17:41:33|27791.64
17:41:33|27791.64
17:41:34|27790.51
17:41:35|27790.5
17:41:36|27790.5
17:41:37|27790.5
17:41:38|27790.5
17:41:39|27790.5
17:41:41|27790.5
17:41:41|27790.5
17:41:43|27789.6
17:41:43|27789.6
17:41:45|27789.6
17:41:46|27789.6
17:41:47|27789.6
17:41:48|27789.6
17:41:49|27789.6
17:41:51|27784.71
17:41:51|27783.13
17:41:52|27779.55
17:41:53|27779.55
17:41:54|27779.55
17:41:55|27785.27
17:41:56|27792.87
17:41:57|27792.87
17:41:58|27792.14
17:41:59|27792.14
17:42:00|27788.24
17:42:01|27788.24
17:42:02|27784.42
17:42:04|27778.51
17:42:05|27778.5
17:42:07|27778.54
17:42:07|27778.54
17:42:09|27784.52
17:42:11|27784.52
17:42:12|27784.52
17:42:13|27784.52
17:42:14|27790.28
17:42:15|27790.28
17:42:16|27790.28
17:42:17|27790.28
17:42:18|27790.98
17:42:19|27787.13
17:42:20|27785.79
17:42:21|27779.21
17:42:22|27779.21
17:42:23|27775.41
17:42:24|27777.84
17:42:26|27777.84
17:42:27|27777.84
17:42:28|27779.06
17:42:28|27779.06
17:42:30|27779.06
17:42:31|27779.06
17:42:32|27777.36
17:42:32|27777.36
17:42:33|27773.33
17:42:34|27773.33
17:42:35|27773.33
17:42:37|27773.33
17:42:38|27773.33
17:42:38|27770.92
17:42:40|27765.71
17:42:40|27765.71
17:42:42|27765.71
17:42:42|27765.71
17:42:44|27765.71
17:42:44|27766.74
17:42:45|27764.6
17:42:47|27771.4
17:42:47|27771.4
17:42:48|27772.8
17:42:49|27772.8
17:42:50|27769.14
17:42:51|27769.14
17:42:52|27769.14
17:42:54|27769.14
17:42:54|27769.14
17:42:55|27768.97
17:42:56|27768.97
17:42:57|27768.97
17:42:58|27768.96
17:43:00|27765.71
17:43:01|27765.71
17:43:01|27765.71
17:43:03|27764.01
17:43:03|27764.01
17:43:04|27750.
17:43:06|27750.
17:43:07|27750.01
17:43:08|27750.01
17:43:10|27750.01
17:43:10|27750.01
17:43:12|27754.54
17:43:13|27754.55
17:43:14|27754.55
17:43:16|27742.66
17:43:17|27741.88
17:43:17|27741.88
17:43:18|27736.93
17:43:19|27737.09
17:43:21|27737.09
17:43:22|27737.09
17:43:23|27730.71
17:43:24|27732.05
17:43:25|27732.06
17:43:26|27732.06
17:43:27|27732.06
17:43:28|27732.06
17:43:29|27727.57
17:43:30|27726.64
17:43:31|27725.9
17:43:32|27725.98
17:43:33|27725.18
17:43:34|27725.18
17:43:35|27725.18
17:43:36|27715.1
17:43:37|27712.85
17:43:38|27712.85
17:43:39|27712.85
17:43:40|27702.19
17:43:41|27703.57
17:43:42|27711.76
17:43:43|27711.76
17:43:44|27711.76
17:43:45|27732.02
17:43:46|27735.02
17:43:47|27735.02
17:43:48|27733.58
17:43:50|27722.93
17:43:51|27722.93
17:43:51|27722.94
17:43:53|27722.94
17:43:53|27722.94
17:43:55|27722.94
17:43:56|27722.94
17:43:56|27714.95
17:43:58|27714.95
17:43:59|27714.95
17:43:59|27714.95
17:44:01|27714.95
17:44:01|27714.95
17:44:02|27714.95
17:44:03|27714.95
17:44:04|27714.95
17:44:05|27703.1
17:44:07|27702.2
17:44:08|27700.
17:44:10|27694.06
17:44:10|27695.14
17:44:11|27697.78
17:44:13|27700.54
17:44:14|27702.53
17:44:15|27702.53
17:44:16|27702.53
17:44:17|27700.31
17:44:18|27700.31
17:44:19|27700.3
17:44:20|27700.3
17:44:21|27701.87
17:44:22|27711.9
17:44:23|27711.9
17:44:24|27711.9
17:44:25|27710.84
17:44:26|27710.84
17:44:27|27717.52
17:44:28|27712.15
17:44:29|27712.15
17:44:30|27712.15
17:44:31|27712.15
17:44:33|27705.39
17:44:34|27705.39
17:44:34|27705.39
17:44:36|27705.39
17:44:37|27705.39
17:44:39|27714.59
17:44:40|27714.59
17:44:40|27718.71
17:44:42|27727.64
17:44:42|27727.64
17:44:43|27727.64
17:44:44|27734.85
17:44:46|27734.85
17:44:46|27725.64
17:44:47|27721.98
17:44:48|27711.67
17:44:49|27716.31
17:44:50|27712.57
17:44:51|27712.3
17:44:53|27712.3
17:44:53|27712.3
17:44:55|27712.3
17:44:55|27712.3
17:44:57|27714.49
17:44:57|27714.49
17:44:59|27722.05
17:45:00|27722.05
17:45:00|27722.04
17:45:01|27714.72
17:45:03|27713.31
17:45:03|27710.
17:45:04|27710.
17:45:06|27714.47
17:45:07|27715.75
17:45:08|27715.75
17:45:10|27715.75
17:45:11|27721.45
17:45:12|27725.68
17:45:13|27725.68
17:45:14|27719.56
17:45:15|27719.56
17:45:16|27719.56
17:45:17|27719.56
17:45:19|27729.6
17:45:19|27730.11
17:45:21|27731.49
17:45:21|27731.49
17:45:22|27731.49
17:45:23|27731.49
17:45:24|27731.49
17:45:25|27731.49
17:45:27|27737.86
17:45:28|27737.86
17:45:29|27737.85
17:45:30|27729.
17:45:31|27729.
17:45:32|27729.
17:45:33|27729.
17:45:34|27729.
17:45:35|27729.
17:45:36|27736.16
17:45:37|27736.16
17:45:38|27731.9
17:45:39|27731.9
17:45:40|27734.99
17:45:41|27734.99
17:45:43|27734.98
17:45:43|27734.98
17:45:44|27734.98
17:45:45|27734.02
17:45:47|27728.63
17:45:47|27719.25
17:45:48|27719.43
17:45:50|27720.92
17:45:50|27722.34
17:45:51|27722.34
17:45:52|27722.34
17:45:53|27719.43
17:45:55|27719.43
17:45:55|27719.43
17:45:57|27719.43
17:45:57|27717.23
17:45:59|27723.19
17:45:59|27723.19
17:46:00|27723.19
17:46:01|27723.19
17:46:02|27723.19
17:46:03|27723.19
17:46:04|27723.19
17:46:05|27723.19
17:46:07|27728.84
17:46:09|27733.41
17:46:10|27734.07
17:46:11|27735.75
17:46:12|27735.75
17:46:13|27735.75
17:46:14|27735.84
17:46:16|27730.35
17:46:16|27730.35
17:46:17|27730.35
17:46:19|27730.35
17:46:19|27730.35
17:46:21|27735.18
17:46:21|27734.21
17:46:22|27734.21
17:46:24|27731.72
17:46:24|27731.71
17:46:25|27727.38
17:46:26|27726.98
17:46:27|27724.37
17:46:29|27723.05
17:46:30|27723.05
17:46:31|27723.85
17:46:31|27723.85
17:46:32|27723.85
17:46:33|27723.85
17:46:35|27723.25
17:46:35|27719.29
17:46:37|27719.29
17:46:38|27719.29
17:46:39|27719.29
17:46:40|27715.69
17:46:41|27715.69
17:46:42|27715.69
17:46:43|27715.69
17:46:44|27715.69
17:46:46|27722.6
17:46:46|27722.6
17:46:47|27721.83
17:46:48|27721.83
17:46:49|27721.83
17:46:51|27721.83
17:46:52|27721.83
17:46:53|27711.68
17:46:54|27711.68
17:46:55|27711.68
17:46:56|27706.23
17:46:57|27706.23
17:46:58|27706.23
17:46:59|27714.87
17:47:00|27714.87
17:47:01|27714.87
17:47:02|27714.87
17:47:03|27714.87
17:47:04|27714.87
17:47:05|27705.
17:47:06|27705.
17:47:07|27705.
17:47:09|27701.01
17:47:10|27701.01
17:47:12|27701.01
17:47:13|27701.01
17:47:14|27702.28
17:47:15|27705.64
17:47:16|27700.64
17:47:17|27700.64
17:47:18|27700.
17:47:20|27700.64
17:47:21|27703.4
17:47:21|27703.4
17:47:22|27706.76
17:47:24|27706.81
17:47:24|27705.
17:47:25|27700.02
17:47:26|27700.
17:47:27|27700.
17:47:29|27700.
17:47:30|27699.96
17:47:31|27692.6
17:47:32|27692.6
17:47:34|27685.99
17:47:34|27679.13
17:47:35|27674.95
17:47:36|27674.95
17:47:37|27674.95
17:47:38|27680.42
17:47:40|27680.42
17:47:40|27680.01
17:47:42|27681.8
17:47:43|27681.8
17:47:43|27681.8
17:47:44|27681.8
17:47:45|27681.8
17:47:47|27682.63
17:47:48|27682.63
17:47:49|27682.6
17:47:50|27675.99
17:47:51|27678.76
17:47:52|27678.76
17:47:53|27683.37
17:47:54|27683.37
17:47:55|27683.37
17:47:56|27683.37
17:47:57|27680.18
17:47:58|27681.54
17:47:59|27681.54
17:48:00|27681.54
17:48:01|27681.54
17:48:02|27679.61
17:48:03|27679.61
17:48:04|27679.61
17:48:05|27692.73
17:48:06|27691.34
17:48:07|27691.34
17:48:08|27691.34
17:48:10|27691.34
17:48:11|27691.34
17:48:12|27691.34
17:48:13|27691.34
17:48:15|27691.34
17:48:16|27684.67
17:48:18|27688.11
17:48:18|27688.1
17:48:19|27688.1
17:48:20|27688.1
17:48:21|27688.1
17:48:22|27688.1
17:48:24|27687.5
17:48:25|27687.5
17:48:25|27685.17
17:48:28|27685.17
17:48:28|27697.24
17:48:29|27697.24
17:48:30|27699.98
17:48:31|27699.98
17:48:32|27706.07
17:48:33|27706.07
17:48:34|27695.73
17:48:35|27695.73
17:48:36|27695.73
17:48:37|27695.73
17:48:38|27695.73
17:48:39|27710.38
17:48:40|27710.38
17:48:41|27710.38
17:48:42|27710.38
17:48:43|27708.99
17:48:44|27708.99
17:48:45|27708.99
17:48:46|27708.99
17:48:47|27708.99
17:48:48|27708.99
17:48:49|27708.99
17:48:50|27708.99
17:48:51|27708.99
17:48:52|27708.99
17:48:53|27708.99
17:48:54|27708.99
17:48:55|27708.99
17:48:56|27708.99
17:48:57|27708.99
17:48:58|27698.06
17:48:59|27698.06
17:49:00|27695.73
17:49:01|27692.27
17:49:02|27696.91
17:49:03|27696.91
17:49:04|27696.91
17:49:05|27696.91
17:49:06|27695.
17:49:07|27695.
17:49:08|27695.
17:49:10|27692.43
17:49:12|27692.43
17:49:13|27692.43
17:49:14|27692.43
17:49:15|27694.26
17:49:17|27679.74
17:49:18|27688.25
17:49:20|27696.95
17:49:21|27704.56
17:49:22|27704.56
17:49:24|27710.77
17:49:24|27710.77
17:49:26|27710.77
17:49:28|27710.77
17:49:28|27710.77
17:49:29|27710.77
17:49:30|27700.55
17:49:31|27700.55
17:49:33|27700.55
17:49:33|27700.55
17:49:35|27700.55
17:49:36|27700.55
17:49:38|27703.78
17:49:38|27692.98
17:49:39|27692.98
17:49:40|27692.98
17:49:41|27692.98
17:49:42|27692.98
17:49:43|27692.98
17:49:44|27705.05
17:49:45|27705.05
17:49:46|27705.05
17:49:47|27705.05
17:49:48|27705.05
17:49:49|27705.05
17:49:50|27705.05
17:49:51|27705.05
17:49:52|27705.05
17:49:53|27705.05
17:49:54|27705.05
17:49:56|27695.89
17:49:57|27695.89
17:49:58|27695.89
17:49:58|27695.89
17:50:00|27695.89
17:50:01|27695.89
17:50:02|27695.89
17:50:02|27692.28
17:50:03|27692.28
17:50:05|27692.28
17:50:06|27692.28
17:50:06|27692.28
17:50:08|27692.28
17:50:09|27692.28
17:50:11|27692.61
17:50:11|27687.03
17:50:13|27689.66
17:50:14|27689.66
17:50:16|27701.83
17:50:16|27701.83
17:50:17|27708.48
17:50:18|27708.48
17:50:19|27712.74
17:50:21|27712.74
17:50:22|27712.74
17:50:23|27712.74
17:50:24|27712.74
17:50:25|27712.74
17:50:25|27712.85
17:50:27|27712.85
17:50:28|27712.85
17:50:29|27712.85
17:50:30|27712.85
17:50:31|27712.85
17:50:32|27711.12
17:50:33|27711.12
17:50:34|27715.7
17:50:34|27715.7
17:50:36|27717.31
17:50:37|27717.31
17:50:38|27720.57
17:50:39|27720.57
17:50:40|27714.97
17:50:41|27714.97
17:50:41|27714.97
17:50:43|27714.97
17:50:44|27714.97
17:50:45|27714.97
17:50:46|27714.97
17:50:47|27711.4
17:50:47|27710.75
17:50:49|27698.39
17:50:50|27696.86
17:50:50|27697.35
17:50:53|27698.15
17:50:53|27689.73
17:50:54|27678.49
17:50:55|27678.49
17:50:56|27678.49
17:50:57|27688.3
17:50:58|27688.3
17:50:59|27688.3
17:51:00|27686.57
17:51:01|27686.57
17:51:02|27686.57
17:51:03|27691.27
17:51:04|27694.55
17:51:05|27694.55
17:51:06|27694.82
17:51:07|27694.82
17:51:08|27694.82
17:51:09|27686.87
17:51:11|27662.89
17:51:13|27662.89
17:51:13|27662.89
17:51:15|27663.89
17:51:16|27663.89
17:51:17|27663.89
17:51:18|27663.89
17:51:19|27663.89
17:51:20|27665.86
17:51:21|27665.86
17:51:22|27665.86
17:51:23|27662.37
17:51:25|27662.37
17:51:25|27652.96
17:51:26|27655.96
17:51:27|27662.43
17:51:28|27661.4
17:51:29|27657.56
17:51:30|27641.86
17:51:31|27641.86
17:51:33|27641.86
17:51:33|27648.48
17:51:34|27648.48
17:51:35|27648.48
17:51:36|27643.22
17:51:37|27643.22
17:51:38|27643.22
17:51:39|27643.22
17:51:40|27643.22
17:51:41|27643.22
17:51:42|27638.33
17:51:43|27638.33
17:51:44|27638.33
17:51:46|27634.4
17:51:46|27635.98
17:51:47|27635.98
17:51:48|27644.07
17:51:49|27644.07
17:51:50|27644.07
17:51:51|27640.68
17:51:52|27637.94
17:51:53|27637.83
17:51:54|27637.83
17:51:55|27637.83
17:51:56|27635.59
17:51:57|27635.59
17:51:58|27635.59
17:51:59|27648.1
17:52:00|27646.95
17:52:01|27641.72
17:52:02|27642.87
17:52:03|27640.99
17:52:05|27646.29
17:52:06|27645.16
17:52:07|27639.83
17:52:07|27644.34
17:52:09|27644.34
17:52:10|27638.22
17:52:11|27642.
17:52:13|27646.29
17:52:13|27646.29
17:52:14|27642.86
17:52:15|27638.69
17:52:16|27640.09
17:52:17|27643.4
17:52:18|27648.08
17:52:19|27653.46
17:52:20|27659.02
17:52:22|27658.98
17:52:22|27652.
17:52:23|27650.98
17:52:24|27651.52
17:52:25|27651.52
17:52:27|27659.71
17:52:27|27659.71
17:52:28|27659.71
17:52:29|27645.32
17:52:30|27645.31
17:52:31|27645.96
17:52:32|27645.96
17:52:33|27646.94
17:52:34|27643.23
17:52:35|27638.06
17:52:37|27631.24
17:52:38|27631.24
17:52:39|27634.93
17:52:40|27633.56
17:52:41|27633.56
17:52:42|27624.02
17:52:43|27622.37
17:52:44|27612.05
17:52:44|27608.94
17:52:46|27606.56
17:52:47|27612.05
17:52:48|27625.1
17:52:50|27634.71
17:52:50|27634.71
17:52:51|27634.71
17:52:52|27636.11
17:52:53|27642.6
17:52:54|27642.6
17:52:55|27637.62
17:52:56|27637.62
17:52:57|27633.64
17:52:58|27633.63
17:52:59|27625.07
17:53:00|27625.07
17:53:01|27625.07
17:53:02|27624.21
17:53:03|27619.97
17:53:04|27619.21
17:53:05|27619.21
17:53:06|27618.88
17:53:07|27615.33
17:53:08|27610.99
17:53:09|27613.81
17:53:10|27613.81
17:53:12|27608.84
17:53:13|27608.84
17:53:15|27600.13
17:53:16|27600.12
17:53:18|27605.77
17:53:19|27610.65
17:53:20|27616.63
17:53:21|27616.63
17:53:22|27607.48
17:53:23|27600.17
17:53:24|27602.67
17:53:25|27610.18
17:53:26|27600.73
17:53:27|27600.73
17:53:28|27604.39
17:53:29|27607.22
17:53:30|27618.07
17:53:31|27618.07
17:53:32|27608.2
17:53:33|27613.63
17:53:34|27612.7
17:53:35|27612.7
17:53:37|27618.66
17:53:37|27618.66
17:53:38|27618.66
17:53:39|27618.66
17:53:40|27633.42
17:53:41|27633.42
17:53:42|27633.42
17:53:43|27619.
17:53:44|27618.78
17:53:46|27618.9
17:53:47|27618.9
17:53:48|27618.89
17:53:49|27614.43
17:53:50|27614.71
17:53:51|27614.71
17:53:52|27614.71
17:53:52|27614.71
17:53:53|27614.71
17:53:55|27614.71
17:53:56|27614.71
17:53:57|27614.71
17:53:59|27625.63
17:53:59|27625.63
17:54:00|27616.44
17:54:01|27616.44
17:54:02|27610.88
17:54:03|27607.79
17:54:04|27607.79
17:54:05|27613.95
17:54:06|27621.7
17:54:07|27621.7
17:54:08|27626.4
17:54:09|27626.4
17:54:10|27626.67
17:54:11|27628.37
17:54:13|27621.07
17:54:15|27621.07
17:54:16|27621.07
17:54:18|27621.2
17:54:19|27621.38
17:54:20|27621.37
17:54:21|27627.4
17:54:22|27627.4
17:54:23|27636.99
17:54:24|27635.6
17:54:25|27635.6
17:54:26|27635.6
17:54:27|27635.6
17:54:28|27635.6
17:54:29|27635.6
17:54:30|27641.76
17:54:31|27641.76
17:54:32|27641.76
17:54:33|27641.76
17:54:34|27655.12
17:54:35|27655.12
17:54:36|27651.85
17:54:38|27651.85
17:54:39|27647.18
17:54:39|27647.17
17:54:40|27647.16
17:54:41|27647.16
17:54:43|27644.75
17:54:43|27644.75
17:54:45|27644.75
17:54:45|27644.75
17:54:46|27644.75
17:54:48|27644.75
17:54:49|27644.75
17:54:50|27644.75
17:54:51|27644.6
17:54:51|27644.61
17:54:52|27644.99
17:54:54|27644.03
17:54:55|27644.03
17:54:55|27643.99
17:54:57|27647.77
17:54:57|27647.77
17:54:59|27658.2
17:55:00|27658.31
17:55:00|27658.31
17:55:01|27658.31
17:55:03|27658.31
17:55:04|27658.31
17:55:05|27658.31
17:55:06|27637.85
17:55:07|27637.85
17:55:08|27641.52
17:55:09|27641.52
17:55:10|27641.52
17:55:11|27641.52
17:55:12|27630.41
17:55:13|27630.41
17:55:15|27630.01
17:55:16|27630.05
17:55:17|27630.05
17:55:18|27630.05
17:55:19|27630.05
17:55:20|27631.48
17:55:21|27626.12
17:55:22|27626.12
17:55:23|27626.12
17:55:24|27619.85
17:55:25|27619.85
17:55:26|27619.85
17:55:27|27619.85
17:55:28|27619.85
17:55:29|27619.85
17:55:30|27619.85
17:55:32|27623.2
17:55:33|27623.2
17:55:34|27623.2
17:55:35|27623.2
17:55:35|27629.54
17:55:36|27629.54
17:55:37|27626.27
17:55:39|27619.77
17:55:40|27619.77
17:55:41|27615.02
17:55:42|27612.85
17:55:43|27612.85
17:55:44|27612.8
17:55:45|27614.33
17:55:46|27614.33
17:55:47|27614.33
17:55:48|27614.33
17:55:49|27612.18
17:55:50|27607.35
17:55:51|27600.
17:55:52|27600.
17:55:53|27600.
17:55:54|27600.
17:55:55|27601.83
17:55:56|27600.99
17:55:57|27600.99
17:55:58|27598.24
17:55:59|27598.24
17:56:00|27598.24
17:56:01|27598.24
17:56:02|27598.24
17:56:03|27606.26
17:56:04|27611.71
17:56:05|27611.71
17:56:06|27622.73
17:56:07|27622.73
17:56:08|27619.82
17:56:09|27619.81
17:56:10|27619.81
17:56:11|27619.81
17:56:12|27619.81
17:56:14|27619.81
17:56:15|27619.81
17:56:16|27606.55
17:56:17|27606.55
17:56:18|27609.47
17:56:19|27609.47
17:56:20|27612.36
17:56:21|27618.13
17:56:23|27618.13
17:56:23|27618.13
17:56:25|27618.13
17:56:26|27623.04
17:56:27|27623.04
17:56:28|27619.79
17:56:28|27619.75
17:56:30|27619.75
17:56:30|27617.3
17:56:32|27617.3
17:56:33|27617.3
17:56:34|27617.3
17:56:35|27617.3
17:56:36|27621.43
17:56:37|27621.43
17:56:38|27613.17
17:56:39|27613.17
17:56:40|27613.26
17:56:41|27613.26
17:56:42|27614.69
17:56:43|27617.34
17:56:44|27617.34
17:56:45|27617.34
17:56:46|27617.34
17:56:47|27617.34
17:56:48|27617.34
17:56:49|27617.34
17:56:50|27617.34
17:56:51|27617.34
17:56:52|27617.34
17:56:53|27617.34
17:56:54|27617.34
17:56:55|27617.34
17:56:56|27617.34
17:56:57|27617.34
17:56:58|27617.34
17:56:59|27617.34
17:57:00|27617.34
17:57:02|27638.25
17:57:03|27638.25
17:57:04|27638.25
17:57:05|27638.25
17:57:07|27638.25
17:57:07|27638.25
17:57:08|27638.25
17:57:09|27638.25
17:57:10|27626.83
17:57:11|27626.83
17:57:13|27626.83
17:57:14|27621.55
17:57:15|27621.55
17:57:17|27620.
17:57:18|27620.
17:57:19|27620.
17:57:21|27608.74
17:57:21|27608.74
17:57:23|27614.05
17:57:24|27614.05
17:57:25|27614.05
17:57:26|27614.05
17:57:28|27614.05
17:57:29|27614.05
17:57:30|27614.05
17:57:31|27616.05
17:57:31|27616.05
17:57:33|27616.05
17:57:34|27616.05
17:57:35|27616.05
17:57:36|27616.05
17:57:37|27616.05
17:57:38|27605.84
17:57:39|27605.84
17:57:40|27609.32
17:57:41|27609.32
17:57:42|27612.43
17:57:43|27612.43
17:57:44|27612.43
17:57:45|27621.03
17:57:46|27621.03
17:57:47|27628.21
17:57:48|27628.21
17:57:49|27628.21
17:57:50|27630.
17:57:51|27626.48
17:57:52|27626.48
17:57:53|27626.48
17:57:54|27629.95
17:57:55|27629.95
17:57:56|27629.95
17:57:57|27626.75
17:57:58|27627.66
17:57:59|27627.2
17:58:00|27627.2
17:58:01|27627.2
17:58:02|27627.2
17:58:03|27633.43
17:58:04|27633.43
17:58:05|27631.96
17:58:06|27631.96
17:58:07|27631.96
17:58:08|27631.96
17:58:09|27631.96
17:58:10|27631.96
17:58:11|27631.96
17:58:12|27642.42
17:58:14|27646.7
17:58:15|27646.7
17:58:16|27647.96
17:58:17|27647.96
17:58:18|27647.96
17:58:19|27647.96
17:58:20|27647.96
17:58:21|27649.19
17:58:22|27652.47
17:58:23|27647.83
17:58:24|27647.83
17:58:25|27647.83
17:58:26|27640.73
17:58:28|27642.3
17:58:29|27642.3
17:58:30|27642.3
17:58:31|27642.3
17:58:31|27637.7
17:58:33|27637.7
17:58:33|27641.26
17:58:35|27639.97
17:58:36|27639.97
17:58:37|27639.97
17:58:38|27642.64
17:58:39|27642.64
17:58:40|27642.64
17:58:41|27642.64
17:58:42|27642.64
17:58:43|27642.64
17:58:44|27642.64
17:58:45|27642.64
17:58:46|27642.64
17:58:47|27642.64
17:58:48|27643.27
17:58:49|27643.27
17:58:50|27643.27
17:58:50|27643.27
17:58:52|27634.7
17:58:52|27634.7
17:58:53|27634.7
17:58:55|27634.7
17:58:56|27634.7
17:58:57|27636.22
17:58:58|27636.22
17:58:59|27636.23
17:59:00|27636.23
17:59:01|27636.23
17:59:02|27636.23
17:59:03|27630.65
17:59:04|27630.65
17:59:05|27636.01
17:59:06|27636.01
17:59:06|27636.01
17:59:08|27636.01
17:59:10|27624.02
17:59:10|27624.02
17:59:11|27624.02
17:59:12|27624.02
17:59:14|27613.67
17:59:16|27618.06
17:59:17|27618.06
17:59:18|27618.06
17:59:20|27618.06
17:59:20|27618.06
17:59:21|27623.47
17:59:22|27623.47
17:59:23|27623.47
17:59:24|27620.46
17:59:25|27621.23
17:59:27|27621.23
17:59:27|27627.07
17:59:28|27632.55
17:59:29|27635.76
17:59:30|27635.76
17:59:31|27635.76
17:59:32|27635.76
17:59:33|27635.76
17:59:34|27635.76
17:59:35|27634.89
17:59:36|27634.89
17:59:37|27634.89
17:59:38|27634.89
17:59:39|27638.61
17:59:40|27638.61
17:59:41|27640.01
17:59:43|27636.9
17:59:44|27636.9
17:59:45|27635.02
17:59:46|27635.02
17:59:47|27640.44
17:59:48|27640.44
17:59:49|27641.
17:59:50|27641.
17:59:50|27641.01
17:59:52|27643.01
17:59:52|27643.01
17:59:54|27643.19
17:59:55|27643.19
17:59:56|27643.19
17:59:57|27643.18
17:59:58|27647.23
17:59:59|27647.24
18:00:00|27651.66
18:00:01|27651.66
18:00:02|27651.66
18:00:02|27651.66
18:00:04|27651.66
18:00:04|27657.23
18:00:05|27655.89
18:00:07|27655.89
18:00:08|27655.89
18:00:09|27655.89
18:00:09|27642.96
18:00:10|27640.88
18:00:12|27640.88
18:00:13|27630.78
18:00:15|27630.78
18:00:16|27631.09
18:00:18|27631.09
18:00:18|27631.1
18:00:19|27631.1
18:00:20|27631.1
18:00:21|27631.1
18:00:22|27631.1
18:00:23|27631.1
18:00:24|27643.53
18:00:25|27643.53
18:00:26|27643.53
18:00:27|27643.53
18:00:28|27639.74
18:00:29|27644.04
18:00:30|27640.72
18:00:31|27639.15
18:00:32|27638.24
18:00:33|27638.24
18:00:34|27638.24
18:00:35|27633.67
18:00:36|27633.67
18:00:37|27633.67
18:00:38|27633.67
18:00:39|27633.58
18:00:40|27633.58
18:00:41|27633.58
18:00:42|27633.58
18:00:43|27633.58
18:00:44|27629.34
18:00:45|27629.34
18:00:46|27639.15
18:00:47|27639.14
18:00:48|27633.11
18:00:50|27633.11
18:00:51|27633.11
18:00:52|27633.11
18:00:53|27633.11
18:00:54|27633.11
18:00:55|27637.8
18:00:56|27646.08
18:00:57|27652.99
18:00:58|27660.14
18:00:58|27659.06
18:01:00|27660.14
18:01:01|27660.14
18:01:02|27655.55
18:01:03|27656.94
18:01:04|27656.94
18:01:05|27656.94
18:01:06|27658.62
18:01:07|27664.67
18:01:08|27664.67
18:01:08|27665.
18:01:10|27665.
18:01:11|27669.48
18:01:11|27670.01
18:01:13|27677.29
18:01:14|27674.41
18:01:16|27678.7
18:01:17|27690.35
18:01:18|27688.13
18:01:19|27679.69
18:01:21|27679.69
18:01:22|27677.96
18:01:23|27680.17
18:01:25|27684.31
18:01:25|27681.97
18:01:26|27681.97
18:01:28|27668.32
18:01:29|27668.32
18:01:30|27668.32
18:01:32|27668.32
18:01:32|27664.7
18:01:33|27652.82
18:01:34|27652.82
18:01:35|27652.82
18:01:36|27652.82
18:01:37|27652.82
18:01:38|27652.82
18:01:39|27652.82
18:01:40|27652.82
18:01:42|27652.82
18:01:43|27652.82
18:01:43|27633.23
18:01:45|27633.23
18:01:46|27633.23
18:01:46|27633.22
18:01:48|27633.23
18:01:49|27633.22
18:01:50|27633.23
18:01:51|27629.02
18:01:52|27631.63
18:01:52|27631.63
18:01:55|27633.45
18:01:55|27633.45
18:01:56|27633.45
18:01:57|27635.
18:01:58|27641.35
18:01:59|27639.
18:02:00|27629.03
18:02:01|27629.03
18:02:02|27630.41
18:02:03|27634.74
18:02:04|27638.14
18:02:06|27638.14
18:02:06|27631.49
18:02:07|27631.49
18:02:08|27631.49
18:02:09|27631.49
18:02:10|27629.02
18:02:11|27629.02
18:02:13|27629.02
18:02:14|27629.02
18:02:15|27631.01
18:02:17|27631.01
18:02:18|27631.01
18:02:19|27649.82
18:02:20|27649.82
18:02:21|27647.
18:02:22|27647.
18:02:24|27647.
18:02:24|27647.
18:02:25|27658.28
18:02:26|27658.28
18:02:28|27652.39
18:02:29|27652.39
18:02:29|27644.15
18:02:31|27644.15
18:02:32|27638.14
18:02:34|27627.57
18:02:35|27620.17
18:02:36|27624.
18:02:37|27624.
18:02:38|27626.76
18:02:39|27626.76
18:02:40|27624.35
18:02:41|27624.35
18:02:43|27614.92
18:02:44|27614.92
18:02:45|27621.47
18:02:46|27621.47
18:02:47|27613.43
18:02:48|27613.43
18:02:49|27613.43
18:02:50|27610.34
18:02:51|27610.34
18:02:52|27610.34
18:02:53|27610.34
18:02:54|27611.76
18:02:55|27611.76
18:02:56|27613.45
18:02:57|27613.43
18:02:58|27613.43
18:02:59|27609.74
18:03:00|27609.74
18:03:01|27609.74
18:03:02|27618.55
18:03:03|27619.89
18:03:04|27619.89
18:03:05|27619.89
18:03:06|27619.89
18:03:07|27611.27
18:03:08|27611.27
18:03:09|27622.44
18:03:10|27622.44
18:03:11|27622.44
18:03:12|27622.94
18:03:13|27622.94
18:03:14|27625.52
18:03:15|27625.52
18:03:16|27625.52
18:03:18|27625.29
18:03:19|27620.79
18:03:21|27620.79
18:03:22|27620.79
18:03:23|27620.79
18:03:25|27612.25
18:03:25|27612.63
18:03:26|27612.63
18:03:28|27612.63
18:03:29|27605.19
18:03:30|27605.19
18:03:31|27605.19
18:03:32|27605.19
18:03:34|27607.68
18:03:35|27607.68
18:03:36|27607.68
18:03:36|27605.
18:03:38|27605.
18:03:39|27602.91
18:03:40|27602.91
18:03:41|27612.51
18:03:42|27612.51
18:03:42|27612.51
18:03:44|27612.51
18:03:44|27612.51
18:03:45|27612.51
18:03:47|27597.82
18:03:49|27602.18
18:03:49|27602.18
18:03:50|27602.18
18:03:51|27592.58
18:03:52|27592.58
18:03:53|27592.58
18:03:54|27590.
18:03:55|27590.
18:03:56|27581.47
18:03:57|27588.44
18:03:58|27592.94
18:03:59|27592.94
18:04:00|27600.13
18:04:01|27600.13
18:04:02|27600.13
18:04:03|27600.13
18:04:04|27600.13
18:04:06|27603.58
18:04:07|27603.58
18:04:07|27602.34
18:04:09|27602.34
18:04:10|27619.82
18:04:11|27624.35
18:04:12|27637.93
18:04:13|27628.08
18:04:13|27623.4
18:04:15|27622.
18:04:16|27627.92
18:04:17|27627.92
18:04:19|27624.58
18:04:20|27622.97
18:04:21|27622.97
18:04:23|27626.62
18:04:23|27626.62
18:04:24|27637.97
18:04:25|27637.96
18:04:26|27637.96
18:04:27|27637.96
18:04:28|27637.96
18:04:29|27637.96
18:04:30|27637.96
18:04:31|27637.96
18:04:32|27637.96
18:04:33|27638.14
18:04:35|27638.14
18:04:35|27646.21
18:04:36|27646.21
18:04:37|27644.85
18:04:38|27644.85
18:04:39|27644.85
18:04:40|27651.29
18:04:41|27651.29
18:04:42|27651.29
18:04:43|27655.45
18:04:44|27649.9
18:04:45|27640.43
18:04:46|27640.43
18:04:47|27640.43
18:04:48|27640.43
18:04:49|27640.43
18:04:50|27635.59
18:04:51|27635.59
18:04:52|27635.59
18:04:53|27635.59
18:04:54|27635.59
18:04:55|27626.41
18:04:56|27626.41
18:04:57|27636.26
18:04:58|27638.87
18:04:59|27640.89
18:05:00|27640.89
18:05:01|27649.35
18:05:02|27652.17
18:05:03|27652.17
18:05:04|27652.17
18:05:05|27648.17
18:05:06|27647.98
18:05:07|27647.98
18:05:08|27642.5
18:05:09|27642.5
18:05:10|27642.5
18:05:11|27642.76
18:05:12|27642.25
18:05:13|27642.25
18:05:14|27642.25
18:05:15|27642.25
18:05:16|27642.25
18:05:17|27642.25
18:05:19|27634.01
18:05:21|27636.97
18:05:22|27636.97
18:05:22|27636.97
18:05:25|27636.97
18:05:26|27636.97
18:05:26|27636.97
18:05:27|27627.63
18:05:28|27627.63
18:05:30|27619.54
18:05:31|27619.54
18:05:32|27619.54
18:05:33|27619.54
18:05:34|27611.99
18:05:35|27611.99
18:05:36|27611.99
18:05:37|27611.99
18:05:38|27611.99
18:05:40|27614.2
18:05:41|27614.2
18:05:41|27614.2
18:05:42|27610.67
18:05:44|27610.67
18:05:44|27606.17
18:05:46|27611.01
18:05:47|27611.01
18:05:48|27608.17
18:05:49|27608.17
18:05:50|27607.93
18:05:51|27607.93
18:05:52|27607.93
18:05:53|27607.93
18:05:54|27607.93
18:05:55|27620.01
18:05:56|27617.68
18:05:57|27617.68
18:05:58|27617.68
18:05:59|27617.68
18:06:01|27616.35
18:06:01|27616.35
18:06:02|27616.35
18:06:03|27616.35
18:06:04|27616.35
18:06:06|27598.88
18:06:07|27598.88
18:06:08|27590.59
18:06:08|27593.06
18:06:09|27593.06
18:06:10|27593.06
18:06:11|27594.52
18:06:13|27594.52
18:06:14|27594.52
18:06:14|27594.52
18:06:15|27594.52
18:06:16|27594.52
18:06:17|27598.26
18:06:19|27598.26
18:06:20|27598.26
18:06:22|27598.26
18:06:23|27598.26
18:06:24|27598.26
18:06:25|27598.26
18:06:26|27597.83
18:06:27|27603.68
18:06:28|27603.68
18:06:29|27603.68
18:06:30|27618.21
18:06:31|27618.21
18:06:32|27618.21
18:06:33|27618.21
18:06:34|27618.21
18:06:35|27618.21
18:06:36|27618.21
18:06:37|27618.21
18:06:38|27618.21
18:06:39|27618.21
18:06:40|27613.54
18:06:41|27613.54
18:06:42|27613.54
18:06:43|27613.54
18:06:44|27613.54
18:06:45|27613.54
18:06:46|27613.54
18:06:47|27594.07
18:06:48|27594.07
18:06:49|27594.07
18:06:50|27594.07
18:06:51|27594.07
18:06:52|27594.07
18:06:53|27594.07
18:06:54|27594.07
18:06:55|27606.42
18:06:56|27602.75
18:06:57|27602.75
18:06:58|27602.75
18:06:59|27602.75
18:07:00|27602.75
18:07:01|27602.75
18:07:02|27596.16
18:07:03|27596.16
18:07:04|27595.07
18:07:05|27595.07
18:07:06|27596.09
18:07:07|27596.09
18:07:08|27596.09
18:07:09|27599.57
18:07:10|27599.57
18:07:11|27599.57
18:07:12|27607.15
18:07:13|27603.52
18:07:14|27603.52
18:07:15|27604.27
18:07:16|27602.14
18:07:17|27602.14
18:07:18|27602.14
18:07:19|27602.14
18:07:20|27602.14
18:07:21|27602.14
18:07:22|27602.14
18:07:24|27602.14
18:07:25|27594.74
18:07:26|27599.69
18:07:27|27599.69
18:07:28|27599.69
18:07:29|27599.69
18:07:30|27599.69
18:07:31|27599.69
18:07:32|27599.69
18:07:33|27599.69
18:07:34|27599.69
18:07:35|27599.69
18:07:37|27603.78
18:07:38|27604.14
18:07:39|27604.14
18:07:41|27604.14
18:07:42|27604.14
18:07:42|27591.99
18:07:44|27591.99
18:07:45|27587.83
18:07:46|27587.83
18:07:47|27587.83
18:07:48|27587.83
18:07:49|27587.83
18:07:50|27586.32
18:07:51|27586.91
18:07:52|27586.91
18:07:53|27586.91
18:07:54|27586.91
18:07:55|27586.91
18:07:56|27582.58
18:07:57|27582.58
18:07:58|27582.58
18:07:59|27579.84
18:08:00|27575.99
18:08:01|27575.99
18:08:02|27575.99
18:08:03|27575.99
18:08:04|27569.36
18:08:05|27569.36
18:08:06|27569.36
18:08:07|27569.36
18:08:08|27569.36
18:08:09|27579.
18:08:10|27579.
18:08:11|27577.41
18:08:12|27577.41
18:08:13|27583.55
18:08:14|27587.29
18:08:15|27587.29
18:08:17|27585.79
18:08:18|27585.79
18:08:19|27585.79
18:08:19|27585.79
18:08:21|27571.22
18:08:22|27565.45
18:08:23|27565.35
18:08:24|27554.25
18:08:25|27561.37
18:08:26|27561.37
18:08:27|27561.37
18:08:28|27555.16
18:08:29|27557.62
18:08:30|27557.7
18:08:31|27557.7
18:08:32|27557.7
18:08:33|27558.26
18:08:34|27558.26
18:08:35|27558.26
18:08:36|27559.68
18:08:37|27553.26
18:08:38|27553.26
18:08:39|27552.
18:08:40|27552.
18:08:41|27552.
18:08:42|27552.
18:08:43|27560.34
18:08:44|27560.34
18:08:45|27560.34
18:08:46|27560.34
18:08:47|27576.22
18:08:48|27576.22
18:08:49|27580.81
18:08:50|27584.38
18:08:51|27590.67
18:08:52|27590.67
18:08:54|27590.67
18:08:55|27597.49
18:08:56|27597.49
18:08:57|27602.57
18:08:57|27604.07
18:08:58|27604.07
18:08:59|27597.49
18:09:00|27593.13
18:09:01|27586.92
18:09:03|27593.14
18:09:04|27593.14
18:09:05|27600.74
18:09:05|27600.7
18:09:06|27600.7
18:09:07|27600.74
18:09:08|27600.74
18:09:10|27611.88
18:09:11|27625.65
18:09:11|27625.65
18:09:12|27625.65
18:09:14|27629.64
18:09:15|27623.41
18:09:15|27623.41
18:09:17|27606.44
18:09:17|27606.44
18:09:18|27606.44
18:09:19|27606.44
18:09:20|27606.44
18:09:22|27606.44
18:09:22|27606.44
18:09:24|27606.44
18:09:26|27594.15
18:09:26|27594.15
18:09:28|27594.15
18:09:29|27589.23
18:09:30|27589.23
18:09:31|27589.23
18:09:32|27589.23
18:09:34|27592.08
18:09:34|27592.08
18:09:36|27591.95
18:09:37|27597.89
18:09:38|27597.89
18:09:39|27597.89
18:09:39|27599.27
18:09:40|27599.27
18:09:41|27599.27
18:09:42|27599.27
18:09:44|27599.27
18:09:45|27599.27
18:09:46|27599.27
18:09:47|27604.62
18:09:48|27604.62
18:09:49|27604.62
18:09:50|27604.62
18:09:51|27604.62
18:09:52|27604.62
18:09:53|27604.62
18:09:54|27604.62
18:09:55|27604.62
18:09:57|27598.71
18:09:57|27598.71
18:09:59|27598.71
18:10:00|27608.79
18:10:00|27616.31
18:10:02|27616.31
18:10:02|27616.31
18:10:04|27619.42
18:10:04|27619.39
18:10:06|27619.39
18:10:06|27619.39
18:10:07|27619.39
18:10:08|27619.39
18:10:09|27619.39
18:10:11|27629.53
18:10:11|27629.53
18:10:12|27629.52
18:10:13|27634.33
18:10:14|27634.33
18:10:17|27622.74
18:10:17|27619.42
18:10:18|27619.42
18:10:19|27619.42
18:10:20|27610.71
18:10:21|27608.07
18:10:22|27608.07
18:10:24|27608.07
18:10:26|27608.07
18:10:26|27603.61
18:10:28|27603.61
18:10:28|27603.61
18:10:30|27603.61
18:10:31|27589.67
18:10:32|27589.67
18:10:33|27589.67
18:10:34|27589.67
18:10:35|27589.86
18:10:35|27589.86
18:10:36|27589.86
18:10:38|27589.86
18:10:40|27587.02
18:10:40|27587.02
18:10:41|27587.02
18:10:42|27591.5
18:10:43|27591.5
18:10:44|27591.5
18:10:45|27591.5
18:10:46|27591.5
18:10:48|27587.11
18:10:49|27587.11
18:10:49|27587.11
18:10:51|27593.06
18:10:52|27592.1
18:10:53|27592.1
18:10:53|27598.84
18:10:55|27598.84
18:10:56|27598.84
18:10:57|27607.35
18:10:58|27607.35
18:10:59|27607.35
18:11:00|27600.02
18:11:00|27600.02
18:11:02|27600.02
18:11:02|27600.02
18:11:04|27600.02
18:11:05|27601.05
18:11:06|27607.
18:11:07|27607.
18:11:08|27604.13
18:11:09|27604.13
18:11:10|27597.58
18:11:11|27597.58
18:11:12|27595.88
18:11:13|27598.03
18:11:15|27609.87
18:11:15|27609.87
18:11:16|27609.87
18:11:18|27609.87
18:11:19|27609.87
18:11:20|27609.87
18:11:21|27605.76
18:11:22|27612.74
18:11:22|27612.74
18:11:25|27612.74
18:11:26|27614.45
18:11:28|27614.45
18:11:28|27617.54
18:11:30|27617.54
18:11:31|27617.54
18:11:32|27613.34
18:11:33|27613.34
18:11:34|27613.34
18:11:35|27613.34
18:11:36|27613.34
18:11:37|27620.27
18:11:38|27620.27
18:11:40|27620.27
18:11:40|27620.27
18:11:42|27608.34
18:11:42|27608.34
18:11:43|27608.34
18:11:44|27608.34
18:11:45|27608.02
18:11:46|27596.21
18:11:47|27597.21
18:11:48|27597.21
18:11:49|27607.69
18:11:50|27605.05
18:11:51|27605.05
18:11:52|27612.16
18:11:53|27612.15
18:11:54|27612.15
18:11:55|27602.27
18:11:56|27602.28
18:11:57|27602.23
18:11:58|27602.23
18:11:59|27600.14
18:12:00|27599.52
18:12:01|27599.52
18:12:02|27599.52
18:12:03|27592.28
18:12:04|27595.39
18:12:05|27595.39
18:12:06|27595.39
18:12:07|27601.4
18:12:08|27601.4
18:12:10|27601.4
18:12:10|27601.4
18:12:11|27601.4
18:12:12|27601.4
18:12:13|27601.4
18:12:14|27614.2
18:12:15|27614.2
18:12:16|27616.84
18:12:17|27612.37
18:12:18|27612.37
18:12:19|27612.37
18:12:20|27606.79
18:12:22|27606.79
18:12:23|27601.65
18:12:24|27599.07
18:12:25|27604.91
18:12:27|27597.04
18:12:28|27586.67
18:12:29|27586.67
18:12:30|27587.35
18:12:32|27587.35
18:12:33|27593.37
18:12:34|27593.37
18:12:34|27593.37
18:12:36|27600.79
18:12:37|27600.79
18:12:38|27600.79
18:12:39|27595.13
18:12:40|27595.13
18:12:41|27595.13
18:12:42|27595.13
18:12:43|27595.13
18:12:44|27595.13
18:12:45|27596.51
18:12:46|27601.69
18:12:47|27605.16
18:12:48|27605.16
18:12:49|27605.16
18:12:51|27605.18
18:12:51|27605.18
18:12:52|27605.18
18:12:54|27605.08
18:12:54|27605.08
18:12:56|27605.08
18:12:57|27605.08
18:12:57|27605.08
18:12:59|27605.08
18:13:00|27605.08
18:13:00|27600.4
18:13:02|27600.4
18:13:03|27600.4
18:13:03|27600.4
18:13:05|27608.52
18:13:05|27608.52
18:13:06|27615.4
18:13:07|27616.81
18:13:08|27624.67
18:13:09|27619.42
18:13:10|27619.42
18:13:12|27619.42
18:13:13|27619.42
18:13:13|27619.42
18:13:14|27622.87
18:13:16|27622.87
18:13:16|27628.62
18:13:18|27628.62
18:13:18|27628.62
18:13:19|27628.53
18:13:20|27626.91
18:13:22|27626.91
18:13:22|27626.91
18:13:24|27626.91
18:13:24|27626.91
18:13:26|27616.7
18:13:27|27616.7
18:13:29|27616.7
18:13:30|27616.7
18:13:31|27616.7
18:13:31|27616.7
18:13:33|27616.7
18:13:33|27615.7
18:13:35|27615.7
18:13:36|27615.7
18:13:37|27615.7
18:13:37|27615.7
18:13:39|27627.28
18:13:40|27627.28
18:13:41|27627.28
18:13:42|27627.28
18:13:44|27620.98
18:13:44|27620.98
18:13:46|27620.98
18:13:47|27620.98
18:13:48|27620.98
18:13:48|27620.98
18:13:49|27620.98
18:13:51|27620.98
18:13:52|27620.98
18:13:53|27620.98
18:13:54|27620.98
18:13:55|27620.98
18:13:56|27617.73
18:13:57|27617.73
18:13:58|27612.24
18:13:59|27612.24
18:14:00|27615.76
18:14:01|27612.24
18:14:02|27613.63
18:14:03|27615.01
18:14:04|27615.33
18:14:05|27615.33
18:14:06|27615.33
18:14:08|27615.33
18:14:09|27618.35
18:14:09|27618.35
18:14:11|27611.93
18:14:11|27610.46
18:14:12|27610.46
18:14:13|27612.
18:14:15|27612.
18:14:16|27612.
18:14:16|27608.97
18:14:17|27608.97
18:14:19|27608.97
18:14:20|27615.04
18:14:20|27614.42
18:14:22|27614.42
18:14:23|27614.42
18:14:23|27609.11
18:14:25|27609.11
18:14:25|27609.11
18:14:28|27614.94
18:14:29|27614.94
18:14:29|27620.37
18:14:31|27614.5
18:14:32|27614.5
18:14:32|27614.5
18:14:34|27614.5
18:14:35|27617.28
18:14:36|27617.28
18:14:37|27617.28
18:14:38|27617.28
18:14:39|27617.28
18:14:41|27617.28
18:14:41|27617.28
18:14:42|27623.74
18:14:43|27623.74
18:14:44|27619.7
18:14:45|27611.19
18:14:46|27612.45
18:14:47|27612.45
18:14:48|27612.45
18:14:49|27612.45
18:14:50|27612.45
18:14:51|27612.45
18:14:52|27612.45
18:14:53|27612.45
18:14:54|27612.45
18:14:55|27612.45
18:14:56|27612.45
18:14:57|27612.45
18:14:58|27620.06
18:14:59|27620.06
18:15:00|27613.35
18:15:01|27609.71
18:15:02|27609.71
18:15:03|27611.83
18:15:04|27611.83
18:15:05|27611.83
18:15:06|27611.83
18:15:07|27611.83
18:15:08|27611.83
18:15:09|27611.83
18:15:11|27627.58
18:15:12|27627.58
18:15:13|27627.58
18:15:14|27624.78
18:15:15|27624.78
18:15:16|27618.62
18:15:17|27618.47
18:15:18|27618.47
18:15:19|27618.47
18:15:20|27618.47
18:15:21|27618.47
18:15:22|27623.24
18:15:23|27628.79
18:15:23|27628.79
18:15:24|27628.79
18:15:26|27636.19
18:15:27|27639.57
18:15:29|27639.6
18:15:30|27639.6
18:15:31|27639.6
18:15:32|27639.55
18:15:33|27639.55
18:15:34|27631.8
18:15:35|27631.8
18:15:36|27631.8
18:15:37|27631.8
18:15:39|27631.8
18:15:40|27639.59
18:15:41|27639.59
18:15:41|27638.31
18:15:43|27628.88
18:15:44|27630.83
18:15:45|27629.97
18:15:46|27624.78
18:15:47|27626.91
18:15:48|27626.91
18:15:48|27611.97
18:15:50|27611.97
18:15:50|27611.83
18:15:52|27611.83
18:15:53|27611.83
18:15:54|27606.62
18:15:55|27606.62
18:15:56|27606.62
18:15:57|27606.62
18:15:58|27606.62
18:15:59|27606.62
18:15:59|27606.62
18:16:01|27606.62
18:16:02|27606.62
18:16:03|27605.18
18:16:04|27604.4
18:16:05|27602.65
18:16:06|27602.65
18:16:07|27604.26
18:16:08|27611.83
18:16:09|27611.83
18:16:10|27611.83
18:16:11|27611.83
18:16:12|27611.83
18:16:13|27611.83
18:16:14|27611.83
18:16:15|27628.03
18:16:15|27628.76
18:16:17|27633.21
18:16:17|27633.21
18:16:19|27633.21
18:16:20|27633.21
18:16:21|27633.21
18:16:22|27639.6
18:16:23|27639.6
18:16:23|27639.6
18:16:25|27639.6
18:16:26|27639.6
18:16:27|27655.39
18:16:29|27655.39
18:16:30|27661.21
18:16:32|27673.2
18:16:32|27673.2
18:16:34|27673.19
18:16:36|27673.19
18:16:36|27673.19
18:16:37|27678.95
18:16:38|27678.95
18:16:39|27683.79
18:16:40|27683.74
18:16:42|27683.74
18:16:43|27687.67
18:16:44|27685.95
18:16:45|27685.95
18:16:46|27686.43
18:16:48|27684.79
18:16:48|27686.41
18:16:50|27686.41
18:16:51|27684.03
18:16:52|27684.03
18:16:53|27673.61
18:16:54|27673.61
18:16:55|27675.45
18:16:56|27669.52
18:16:57|27668.05
18:16:58|27668.05
18:16:59|27668.05
18:17:00|27663.33
18:17:01|27660.83
18:17:02|27660.83
18:17:03|27663.1
18:17:04|27663.1
18:17:05|27663.1
18:17:07|27674.49
18:17:07|27674.49
18:17:08|27674.49
18:17:09|27681.23
18:17:10|27675.4
18:17:11|27675.4
18:17:12|27675.4
18:17:13|27675.4
18:17:14|27680.49
18:17:15|27680.49
18:17:16|27680.49
18:17:17|27680.49
18:17:18|27680.49
18:17:19|27680.49
18:17:20|27680.58
18:17:21|27680.58
18:17:22|27680.58
18:17:23|27680.58
18:17:24|27685.19
18:17:25|27678.76
18:17:27|27678.76
18:17:27|27678.76
18:17:29|27678.76
18:17:31|27677.46
18:17:32|27685.3
18:17:32|27685.3
18:17:33|27683.93
18:17:34|27682.55
18:17:36|27673.8
18:17:38|27673.8
18:17:38|27666.67
18:17:39|27666.67
18:17:40|27666.67
18:17:41|27666.67
18:17:42|27666.67
18:17:44|27662.8
18:17:45|27662.8
18:17:46|27668.03
18:17:47|27668.03
18:17:48|27668.03
18:17:49|27677.42
18:17:50|27677.42
18:17:51|27681.42
18:17:52|27678.89
18:17:53|27675.53
18:17:54|27675.62
18:17:55|27675.62
18:17:56|27676.48
18:17:57|27676.48
18:17:58|27676.48
18:17:59|27677.93
18:18:00|27679.79
18:18:01|27679.79
18:18:02|27683.68
18:18:04|27681.87
18:18:04|27681.88
18:18:05|27681.88
18:18:06|27681.32
18:18:07|27681.32
18:18:08|27681.32
18:18:09|27684.4
18:18:11|27684.4
18:18:11|27684.4
18:18:12|27686.85
18:18:13|27695.23
18:18:14|27695.23
18:18:15|27695.24
18:18:17|27695.24
18:18:17|27695.24
18:18:19|27695.24
18:18:19|27696.68
18:18:20|27696.68
18:18:21|27701.2
18:18:22|27701.2
18:18:23|27699.66
18:18:24|27699.66
18:18:25|27687.6
18:18:27|27681.88
18:18:27|27681.88
18:18:29|27677.54
18:18:31|27683.18
18:18:32|27683.54
18:18:33|27683.54
18:18:34|27683.54
18:18:36|27683.54
18:18:37|27683.54
18:18:38|27683.49
18:18:39|27681.31
18:18:40|27681.31
18:18:41|27681.31
18:18:42|27677.06
18:18:43|27677.06
18:18:44|27677.05
18:18:45|27677.05
18:18:46|27677.05
18:18:48|27669.03
18:18:49|27669.03
18:18:49|27668.58
18:18:51|27673.31
18:18:51|27673.31
18:18:52|27673.31
18:18:53|27673.31
18:18:54|27673.31
18:18:55|27659.67
18:18:57|27656.77
18:18:57|27656.77
18:18:59|27656.77
18:19:00|27658.89
18:19:01|27654.3
18:19:02|27651.95
18:19:03|27651.95
18:19:04|27653.
18:19:05|27657.71
18:19:06|27657.71
18:19:07|27662.98
18:19:08|27662.98
18:19:09|27662.98
18:19:10|27662.98
18:19:11|27662.98
18:19:12|27655.61
18:19:13|27655.61
18:19:14|27658.6
18:19:16|27658.6
18:19:16|27658.09
18:19:17|27658.09
18:19:19|27657.96
18:19:21|27661.93
18:19:22|27663.63
18:19:23|27663.89
18:19:23|27663.89
18:19:24|27660.02
18:19:26|27660.02
18:19:27|27660.02
18:19:27|27660.02
18:19:28|27660.02
18:19:30|27659.94
18:19:32|27657.99
18:19:33|27657.99
18:19:34|27665.2
18:19:35|27677.63
18:19:37|27678.79
18:19:38|27674.14
18:19:39|27674.14
18:19:40|27669.68
18:19:42|27651.95
18:19:43|27658.89
18:19:44|27658.89
18:19:44|27660.27
18:19:45|27660.27
18:19:47|27658.87
18:19:47|27658.87
18:19:49|27658.87
18:19:49|27658.87
18:19:51|27664.23
18:19:52|27664.23
18:19:53|27664.23
18:19:54|27660.07
18:19:55|27660.07
18:19:56|27660.07
18:19:57|27660.07
18:19:58|27660.07
18:20:00|27660.07
18:20:00|27660.07
18:20:01|27663.33
18:20:03|27663.33
18:20:04|27669.
18:20:04|27669.
18:20:05|27669.
18:20:06|27669.
18:20:07|27675.2
18:20:08|27677.8
18:20:09|27677.8
18:20:11|27677.8
18:20:11|27677.8
18:20:12|27677.8
18:20:13|27677.8
18:20:14|27677.8
18:20:16|27677.8
18:20:16|27677.8
18:20:17|27677.8
18:20:18|27677.8
18:20:19|27677.8
18:20:20|27677.8
18:20:21|27696.88
18:20:22|27696.88
18:20:23|27696.88
18:20:24|27696.88
18:20:25|27697.74
18:20:27|27697.74
18:20:27|27697.74
18:20:28|27697.74
18:20:29|27697.74
18:20:31|27697.74
18:20:32|27697.74
18:20:33|27697.63
18:20:34|27697.63
18:20:35|27710.09
18:20:36|27710.09
18:20:37|27710.09
18:20:38|27710.09
18:20:40|27707.45
18:20:41|27707.45
18:20:42|27707.45
18:20:43|27707.45
18:20:44|27696.88
18:20:45|27695.75
18:20:46|27680.93
18:20:47|27691.11
18:20:48|27691.11
18:20:49|27691.11
18:20:50|27673.62
18:20:51|27673.62
18:20:52|27673.62
18:20:53|27673.62
18:20:54|27673.62
18:20:55|27673.62
18:20:56|27673.62
18:20:57|27689.3
18:20:58|27689.3
18:20:59|27692.35
18:21:00|27695.06
18:21:01|27695.06
18:21:02|27695.06
18:21:03|27695.06
18:21:04|27695.06
18:21:05|27683.42
18:21:06|27683.42
18:21:08|27671.07
18:21:08|27674.68
18:21:10|27674.68
18:21:11|27674.68
18:21:11|27674.68
18:21:13|27674.68
18:21:13|27674.68
18:21:14|27663.6
18:21:15|27660.96
18:21:16|27660.96
18:21:17|27671.56
18:21:19|27671.56
18:21:19|27671.56
18:21:20|27671.56
18:21:21|27671.56
18:21:23|27671.56
18:21:23|27671.56
18:21:25|27676.47
18:21:26|27676.47
18:21:26|27676.47
18:21:27|27676.47
18:21:28|27676.47
18:21:30|27682.12
18:21:30|27682.12
18:21:32|27684.26
18:21:33|27680.72
18:21:35|27680.72
18:21:36|27680.72
18:21:37|27674.35
18:21:38|27671.81
18:21:39|27674.86
18:21:40|27674.86
18:21:41|27674.86
18:21:42|27689.01
18:21:43|27695.11
18:21:44|27693.88
18:21:45|27693.88
18:21:46|27693.88
18:21:47|27693.88
18:21:48|27694.02
18:21:49|27701.58
18:21:50|27704.38
18:21:51|27704.38
18:21:52|27710.87
18:21:53|27710.87
18:21:54|27710.87
18:21:55|27710.87
18:21:56|27710.87
18:21:57|27709.25
18:21:58|27709.25
18:22:00|27710.98
18:22:01|27710.98
18:22:02|27715.64
18:22:02|27715.64
18:22:04|27717.15
18:22:05|27717.15
18:22:06|27717.15
18:22:07|27719.2
18:22:08|27726.02
18:22:10|27726.02
18:22:11|27726.02
18:22:12|27726.02
18:22:13|27726.02
18:22:14|27702.34
18:22:15|27705.65
18:22:16|27705.65
18:22:16|27698.04
18:22:17|27698.04
18:22:19|27697.36
18:22:21|27702.29
18:22:21|27702.29
18:22:22|27702.29
18:22:23|27702.16
18:22:24|27702.16
18:22:25|27702.16
18:22:26|27702.16
18:22:27|27702.16
18:22:28|27702.16
18:22:29|27702.16
18:22:31|27717.15
18:22:31|27717.15
18:22:34|27716.73
18:22:34|27716.73
18:22:36|27716.73
18:22:38|27716.73
18:22:38|27719.34
18:22:40|27719.34
18:22:41|27710.91
18:22:42|27710.91
18:22:43|27710.91
18:22:44|27710.91
18:22:45|27714.23
18:22:47|27714.23
18:22:47|27714.23
18:22:48|27714.23
18:22:50|27728.03
18:22:51|27728.04
18:22:52|27728.04
18:22:53|27718.29
18:22:54|27718.29
18:22:55|27718.29
18:22:56|27718.29
18:22:57|27718.29
18:22:58|27712.08
18:22:59|27712.08
18:23:00|27712.08
18:23:02|27712.08
18:23:02|27712.08
18:23:03|27712.08
18:23:04|27712.05
18:23:05|27712.05
18:23:06|27712.05
18:23:07|27712.05
18:23:08|27712.05
18:23:09|27712.05
18:23:10|27712.68
18:23:11|27712.68
18:23:12|27712.68
18:23:13|27712.68
18:23:14|27712.68
18:23:15|27713.92
18:23:16|27713.92
18:23:17|27713.92
18:23:18|27713.89
18:23:20|27713.89
18:23:20|27713.89
18:23:21|27713.89
18:23:22|27724.52
18:23:23|27724.52
18:23:25|27723.82
18:23:25|27723.94
18:23:26|27723.94
18:23:27|27723.94
18:23:28|27723.94
18:23:30|27723.94
18:23:30|27723.95
18:23:31|27732.09
18:23:32|27732.09
18:23:34|27732.09
18:23:36|27732.09
18:23:36|27732.09
18:23:37|27732.09
18:23:39|27732.09
18:23:41|27732.09
18:23:42|27732.09
18:23:42|27732.09
18:23:43|27732.09
18:23:45|27732.09
18:23:45|27732.09
18:23:47|27732.09
18:23:48|27723.54
18:23:50|27723.54
18:23:51|27723.54
18:23:52|27723.54
18:23:52|27723.54
18:23:54|27723.54
18:23:55|27723.54
18:23:56|27735.81
18:23:56|27735.81
18:23:57|27735.81
18:23:58|27735.85
18:24:00|27735.84
18:24:01|27735.84
18:24:02|27735.84
18:24:03|27735.84
18:24:04|27735.84
18:24:05|27735.84
18:24:06|27735.84
18:24:07|27735.84
18:24:08|27735.84
18:24:09|27714.58
18:24:10|27723.61
18:24:11|27723.61
18:24:12|27723.61
18:24:13|27723.61
18:24:14|27723.61
18:24:15|27729.6
18:24:16|27729.6
18:24:17|27729.6
18:24:19|27729.6
18:24:19|27729.6
18:24:21|27729.6
18:24:22|27729.6
18:24:22|27724.87
18:24:23|27724.87
18:24:25|27724.87
18:24:26|27724.87
18:24:26|27733.29
18:24:27|27733.29
18:24:29|27733.29
18:24:30|27730.15
18:24:31|27730.15
18:24:32|27730.15
18:24:33|27728.63
18:24:35|27726.43
18:24:36|27724.87
18:24:38|27715.04
18:24:39|27715.04
18:24:40|27715.04
18:24:41|27715.04
18:24:42|27715.04
18:24:43|27715.04
18:24:44|27715.04
18:24:45|27715.04
18:24:46|27721.1
18:24:47|27721.1
18:24:48|27721.1
18:24:49|27723.38
18:24:50|27723.38
18:24:51|27723.38
18:24:53|27723.38
18:24:54|27723.38
18:24:54|27718.76
18:24:56|27718.76
18:24:56|27718.76
18:24:57|27718.76
18:24:59|27718.76
18:24:59|27718.76
18:25:01|27718.76
18:25:01|27730.
18:25:03|27730.
18:25:03|27730.
18:25:04|27737.26
18:25:05|27735.73
18:25:06|27734.4
18:25:07|27734.4
18:25:09|27734.4
18:25:10|27734.4
18:25:11|27736.07
18:25:11|27736.07
18:25:12|27736.07
18:25:13|27740.62
18:25:14|27740.62
18:25:15|27740.62
18:25:17|27740.62
18:25:18|27740.62
18:25:19|27742.51
18:25:20|27742.51
18:25:21|27750.
18:25:22|27750.
18:25:23|27753.22
18:25:24|27753.22
18:25:25|27751.2
18:25:26|27751.2
18:25:27|27751.2
18:25:28|27743.71
18:25:29|27745.08
18:25:30|27745.08
18:25:31|27757.1
18:25:32|27758.41
18:25:33|27760.1
18:25:34|27760.09
18:25:36|27759.36
18:25:37|27752.73
18:25:38|27747.09
18:25:39|27746.65
18:25:40|27746.64
18:25:42|27746.64
18:25:42|27746.64
18:25:43|27746.64
18:25:44|27735.73
18:25:45|27735.73
18:25:46|27735.73
18:25:48|27735.73
18:25:48|27735.79
18:25:49|27735.79
18:25:51|27735.79
18:25:51|27735.79
18:25:52|27735.79
18:25:53|27735.79
18:25:55|27738.46
18:25:56|27744.11
18:25:57|27744.11
18:25:58|27744.11
18:25:59|27755.9
18:26:00|27755.9
18:26:01|27755.91
18:26:02|27755.9
18:26:03|27755.9
18:26:04|27755.9
18:26:05|27755.9
18:26:06|27755.9
18:26:07|27747.58
18:26:08|27747.58
18:26:09|27747.58
18:26:10|27734.76
18:26:11|27730.51
18:26:12|27728.94
18:26:13|27734.21
18:26:14|27734.21
18:26:15|27734.21
18:26:16|27734.21
18:26:17|27734.21
18:26:18|27736.07
18:26:19|27736.07
18:26:20|27735.91
18:26:21|27735.58
18:26:22|27735.58
18:26:23|27735.58
18:26:24|27729.66
18:26:25|27724.2
18:26:26|27729.71
18:26:27|27729.71
18:26:28|27740.72
18:26:29|27740.72
18:26:30|27740.72
18:26:31|27736.25
18:26:32|27736.25
18:26:33|27736.25
18:26:34|27736.25
18:26:35|27740.95
18:26:37|27742.09
18:26:38|27740.96
18:26:39|27740.96
18:26:40|27741.17
18:26:41|27741.17
18:26:43|27741.17
18:26:44|27741.17
18:26:45|27741.17
18:26:46|27741.17
18:26:47|27741.17
18:26:48|27752.07
18:26:49|27753.33
18:26:50|27753.33
18:26:51|27753.33
18:26:52|27753.33
18:26:53|27755.65
18:26:54|27755.65
18:26:55|27755.65
18:26:56|27748.87
18:26:57|27748.87
18:26:58|27748.87
18:26:59|27748.87
18:27:00|27742.86
18:27:01|27741.38
18:27:02|27741.38
18:27:03|27747.77
18:27:04|27747.77
18:27:05|27743.21
18:27:06|27743.21
18:27:07|27749.3
18:27:08|27754.27
18:27:09|27752.36
18:27:10|27752.36
18:27:11|27752.36
18:27:12|27752.36
18:27:13|27752.36
18:27:14|27762.86
18:27:15|27763.
18:27:16|27760.21
18:27:17|27751.75
18:27:18|27752.18
18:27:19|27752.18
18:27:20|27752.02
18:27:21|27752.02
18:27:22|27752.02
18:27:23|27752.02
18:27:24|27752.02
18:27:25|27752.02
18:27:26|27752.89
18:27:27|27752.89
18:27:28|27758.18
18:27:29|27758.18
18:27:30|27752.11
18:27:31|27752.11
18:27:32|27752.11
18:27:33|27752.11
18:27:34|27752.11
18:27:35|27752.11
18:27:36|27752.11
18:27:38|27757.28
18:27:38|27757.28
18:27:40|27757.28
18:27:42|27763.52
18:27:43|27766.4
18:27:43|27772.83
18:27:45|27776.05
18:27:46|27775.71
18:27:47|27775.71
18:27:49|27771.93
18:27:50|27765.13
18:27:51|27765.13
18:27:52|27765.13
18:27:53|27765.13
18:27:55|27765.13
18:27:56|27765.13
18:27:56|27765.13
18:27:58|27765.13
18:27:58|27765.13
18:28:00|27765.13
18:28:01|27760.51
18:28:01|27768.99
18:28:03|27768.99
18:28:04|27777.15
18:28:05|27778.95
18:28:06|27778.95
18:28:07|27778.95
18:28:08|27778.95
18:28:09|27778.91
18:28:10|27775.04
18:28:11|27776.45
18:28:12|27776.45
18:28:13|27776.45
18:28:14|27776.45
18:28:15|27776.45
18:28:17|27776.45
18:28:18|27794.24
18:28:18|27788.96
18:28:20|27783.93
18:28:20|27783.93
18:28:22|27783.93
18:28:23|27783.93
18:28:23|27775.71
18:28:25|27775.71
18:28:26|27776.83
18:28:27|27776.83
18:28:28|27776.87
18:28:29|27776.87
18:28:30|27776.87
18:28:31|27794.11
18:28:32|27794.11
18:28:33|27796.88
18:28:34|27796.88
18:28:35|27786.7
18:28:36|27792.75
18:28:36|27791.95
18:28:39|27791.95
18:28:39|27791.95
18:28:40|27791.95
18:28:42|27787.06
18:28:42|27787.06
18:28:43|27787.06
18:28:46|27790.09
18:28:46|27790.09
18:28:47|27790.09
18:28:48|27790.09
18:28:49|27790.09
18:28:50|27790.09
18:28:51|27790.09
18:28:52|27790.09
18:28:53|27790.09
18:28:54|27790.09
18:28:55|27790.09
18:28:56|27790.09
18:28:57|27789.74
18:28:58|27789.74
18:28:59|27788.41
18:29:00|27784.35
18:29:01|27784.35
18:29:02|27784.35
18:29:03|27775.66
18:29:04|27775.66
18:29:05|27778.91
18:29:06|27772.87
18:29:07|27772.87
18:29:08|27769.65
18:29:09|27769.65
18:29:10|27769.91
18:29:11|27769.91
18:29:12|27779.06
18:29:13|27779.06
18:29:14|27779.06
18:29:15|27774.73
18:29:16|27774.73
18:29:17|27774.73
18:29:18|27779.42
18:29:19|27776.87
18:29:20|27779.43
18:29:21|27779.43
18:29:22|27779.43
18:29:24|27775.27
18:29:25|27775.27
18:29:26|27775.26
18:29:27|27775.26
18:29:28|27779.43
18:29:28|27779.43
18:29:31|27776.84
18:29:31|27776.84
18:29:32|27773.3
18:29:33|27773.3
18:29:34|27778.15
18:29:35|27780.37
18:29:36|27783.87
18:29:37|27789.32
18:29:39|27789.32
18:29:41|27785.61
18:29:41|27785.61
18:29:43|27787.19
18:29:45|27789.26
18:29:45|27789.26
18:29:46|27789.26
18:29:47|27789.26
18:29:48|27797.71
18:29:49|27797.71
18:29:50|27798.69
18:29:52|27803.52
18:29:54|27805.93
18:29:54|27805.93
18:29:55|27805.93
18:29:56|27805.93
18:29:57|27809.78
18:29:58|27808.49
18:29:59|27808.49
18:30:00|27808.49
18:30:01|27808.49
18:30:02|27810.56
18:30:04|27810.56
18:30:06|27797.08
18:30:06|27791.95
18:30:07|27791.95
18:30:08|27791.95
18:30:09|27781.03
18:30:10|27781.03
18:30:11|27780.8
18:30:12|27779.87
18:30:13|27788.09
18:30:14|27784.99
18:30:15|27784.99
18:30:16|27796.27
18:30:17|27797.32
18:30:18|27803.13
18:30:19|27803.13
18:30:21|27803.13
18:30:21|27803.13
18:30:22|27803.13
18:30:23|27803.13
18:30:24|27803.13
18:30:25|27816.8
18:30:26|27816.8
18:30:27|27816.8
18:30:28|27808.65
18:30:29|27808.64
18:30:30|27808.64
18:30:31|27808.64
18:30:33|27812.36
18:30:34|27812.36
18:30:35|27812.36
18:30:36|27812.36
18:30:37|27812.36
18:30:38|27812.36
18:30:39|27792.23
18:30:41|27792.23
18:30:41|27792.23
18:30:43|27792.23
18:30:44|27792.23
18:30:45|27792.23
18:30:46|27794.71
18:30:47|27794.71
18:30:48|27801.46
18:30:49|27806.47
18:30:50|27806.47
18:30:51|27805.83
18:30:52|27805.83
18:30:53|27805.83
18:30:54|27805.83
18:30:55|27805.83
18:30:56|27805.37
18:30:57|27790.52
18:30:58|27790.52
18:30:59|27790.52
18:31:00|27790.52
18:31:01|27798.3
18:31:02|27798.3
18:31:03|27798.3
18:31:04|27798.3
18:31:05|27782.12
18:31:06|27782.12
18:31:07|27782.12
18:31:08|27782.12
18:31:09|27777.28
18:31:10|27777.61
18:31:11|27780.87
18:31:12|27780.87
18:31:14|27773.71
18:31:15|27773.71
18:31:15|27773.71
18:31:17|27765.13
18:31:18|27765.09
18:31:18|27755.9
18:31:20|27753.85
18:31:21|27753.85
18:31:22|27759.51
18:31:22|27766.83
18:31:23|27766.83
18:31:24|27766.75
18:31:25|27765.12
18:31:27|27765.12
18:31:28|27765.12
18:31:29|27765.12
18:31:30|27759.87
18:31:30|27759.87
18:31:31|27759.87
18:31:32|27745.1
18:31:33|27745.7
18:31:35|27745.7
18:31:35|27745.7
18:31:37|27752.22
18:31:38|27757.11
18:31:38|27757.11
18:31:40|27757.73
18:31:41|27757.73
18:31:42|27755.05
18:31:44|27758.23
18:31:45|27758.23
18:31:46|27763.77
18:31:47|27763.77
18:31:48|27763.77
18:31:49|27763.77
18:31:49|27763.77
18:31:51|27750.
18:31:51|27750.
18:31:52|27750.
18:31:54|27748.32
18:31:54|27748.32
18:31:56|27756.46
18:31:57|27756.46
18:31:58|27762.99
18:31:59|27762.99
18:32:00|27762.99
18:32:01|27762.99
18:32:02|27765.68
18:32:02|27765.68
18:32:04|27765.68
18:32:05|27765.68
18:32:05|27765.68
18:32:06|27765.68
18:32:07|27765.68
18:32:09|27778.49
18:32:10|27778.49
18:32:11|27778.49
18:32:12|27787.89
18:32:13|27787.89
18:32:14|27782.78
18:32:15|27782.78
18:32:16|27778.17
18:32:17|27778.17
18:32:18|27778.17
18:32:19|27778.17
18:32:20|27778.17
18:32:21|27778.17
18:32:22|27766.64
18:32:23|27766.64
18:32:24|27766.64
18:32:25|27766.64
18:32:26|27769.63
18:32:27|27769.63
18:32:28|27780.17
18:32:29|27780.17
18:32:30|27785.44
18:32:31|27785.44
18:32:32|27785.44
18:32:33|27785.44
18:32:34|27785.44
18:32:35|27783.1
18:32:36|27774.71
18:32:37|27774.71
18:32:38|27774.71
18:32:39|27774.71
18:32:40|27765.68
18:32:42|27765.68
18:32:43|27765.68
18:32:45|27765.68
18:32:46|27766.97
18:32:47|27766.97
18:32:48|27767.69
18:32:49|27767.69
18:32:50|27767.69
18:32:51|27767.69
18:32:52|27767.68
18:32:54|27767.68
18:32:55|27765.69
18:32:56|27765.69
18:32:56|27765.69
18:32:58|27765.69
18:32:58|27765.69
18:33:00|27765.69
18:33:01|27765.69
18:33:01|27765.69
18:33:03|27765.69
18:33:04|27765.69
18:33:04|27770.01
18:33:06|27770.01
18:33:06|27770.01
18:33:08|27755.48
18:33:09|27754.23
18:33:10|27754.23
18:33:11|27754.23
18:33:12|27762.01
18:33:13|27762.01
18:33:14|27762.91
18:33:15|27762.91
18:33:16|27762.91
18:33:17|27762.91
18:33:19|27772.99
18:33:20|27772.99
18:33:20|27772.99
18:33:21|27772.99
18:33:22|27772.99
18:33:24|27772.77
18:33:24|27779.1
18:33:25|27779.1
18:33:27|27787.43
18:33:27|27779.81
18:33:28|27779.81
18:33:30|27779.81
18:33:30|27767.89
18:33:32|27767.42
18:33:32|27765.85
18:33:34|27767.88
18:33:35|27769.27
18:33:36|27770.22
18:33:37|27767.29
18:33:37|27767.29
18:33:39|27767.29
18:33:39|27767.29
18:33:40|27768.63
18:33:42|27773.33
18:33:43|27772.95
18:33:44|27772.95
18:33:46|27774.36
18:33:47|27774.36
18:33:48|27774.36
18:33:49|27774.35
18:33:51|27774.35
18:33:52|27774.35
18:33:53|27771.74
18:33:54|27771.74
18:33:55|27771.74
18:33:56|27771.74
18:33:57|27773.97
18:33:58|27773.58
18:33:59|27761.22
18:34:00|27761.22
18:34:01|27761.22
18:34:02|27764.32
18:34:03|27764.32
18:34:04|27764.32
18:34:05|27764.32
18:34:06|27770.94
18:34:07|27770.94
18:34:08|27770.94
18:34:09|27770.94
18:34:10|27765.75
18:34:11|27765.75
18:34:13|27762.76
18:34:13|27762.76
18:34:15|27762.76
18:34:15|27744.07
18:34:16|27755.05
18:34:18|27762.04
18:34:18|27762.04
18:34:19|27762.04
18:34:21|27762.04
18:34:21|27762.04
18:34:22|27762.04
18:34:24|27765.43
18:34:25|27765.43
18:34:26|27765.43
18:34:27|27765.43
18:34:28|27765.43
18:34:29|27765.43
18:34:30|27765.42
18:34:31|27755.99
18:34:32|27752.82
18:34:33|27752.82
18:34:34|27752.82
18:34:35|27752.82
18:34:36|27752.82
18:34:37|27743.24
18:34:38|27743.24
18:34:39|27739.29
18:34:40|27739.29
18:34:42|27738.67
18:34:43|27732.85
18:34:44|27732.85
18:34:46|27741.07
18:34:47|27741.07
18:34:48|27741.07
18:34:49|27741.07
18:34:51|27743.63
18:34:52|27743.63
18:34:53|27743.63
18:34:54|27749.79
18:34:55|27749.79
18:34:57|27759.24
18:34:58|27759.24
18:34:59|27759.24
18:35:00|27764.14
18:35:00|27764.21
18:35:01|27764.21
18:35:03|27758.75
18:35:04|27758.75
18:35:05|27758.75
18:35:05|27758.75
18:35:07|27758.75
18:35:08|27758.75
18:35:08|27758.75
18:35:10|27758.75
18:35:10|27758.75
18:35:11|27758.75
18:35:12|27758.75
18:35:14|27742.63
18:35:14|27737.36
18:35:15|27737.36
18:35:17|27737.36
18:35:17|27738.09
18:35:18|27738.09
18:35:20|27743.67
18:35:20|27743.67
18:35:22|27743.67
18:35:23|27743.67
18:35:23|27744.56
18:35:24|27744.56
18:35:25|27744.56
18:35:26|27744.56
18:35:27|27744.56
18:35:28|27735.44
18:35:29|27735.44
18:35:30|27735.44
18:35:31|27738.79
18:35:32|27738.79
18:35:33|27738.79
18:35:34|27739.73
18:35:36|27739.73
18:35:36|27739.73
18:35:37|27739.73
18:35:38|27739.73
18:35:39|27744.59
18:35:40|27744.59
18:35:42|27744.59
18:35:44|27744.23
18:35:44|27744.23
18:35:46|27744.23
18:35:47|27739.33
18:35:49|27739.33
18:35:50|27739.33
18:35:51|27739.33
18:35:52|27739.33
18:35:53|27739.33
18:35:54|27735.77
18:35:55|27737.76
18:35:56|27736.34
18:35:57|27736.34
18:35:59|27735.43
18:36:00|27735.43
18:36:01|27735.43
18:36:01|27731.63
18:36:02|27731.63
18:36:04|27726.
18:36:04|27722.01
18:36:05|27722.01
18:36:07|27726.05
18:36:08|27726.05
18:36:09|27726.05
18:36:10|27736.43
18:36:10|27736.43
18:36:11|27736.43
18:36:12|27736.43
18:36:14|27740.92
18:36:15|27740.92
18:36:16|27740.92
18:36:16|27740.92
18:36:18|27740.92
18:36:19|27740.92
18:36:19|27740.92
18:36:20|27742.1
18:36:21|27742.1
18:36:22|27742.1
18:36:24|27742.1
18:36:25|27742.1
18:36:26|27742.1
18:36:27|27742.1
18:36:28|27743.83
18:36:29|27743.83
18:36:30|27743.83
18:36:31|27743.83
18:36:32|27743.83
18:36:33|27739.06
18:36:34|27739.06
18:36:35|27739.06
18:36:36|27729.31
18:36:37|27729.31
18:36:38|27729.31
18:36:39|27729.31
18:36:40|27729.31
18:36:41|27729.31
18:36:42|27729.31
18:36:44|27724.72
18:36:45|27724.72
18:36:46|27724.72
18:36:48|27724.72
18:36:49|27731.97
18:36:50|27731.97
18:36:51|27725.82
18:36:52|27725.82
18:36:53|27730.05
18:36:54|27726.71
18:36:55|27726.71
18:36:56|27726.71
18:36:57|27726.71
18:36:58|27723.03
18:36:59|27723.03
18:37:00|27723.03
18:37:01|27723.03
18:37:02|27723.03
18:37:03|27723.03
18:37:04|27723.03
18:37:05|27723.03
18:37:06|27722.37
18:37:07|27722.37
18:37:08|27722.37
18:37:09|27722.37
18:37:10|27722.37
18:37:11|27722.37
18:37:12|27730.04
18:37:13|27730.04
18:37:14|27731.86
18:37:15|27731.86
18:37:16|27731.86
18:37:17|27731.86
18:37:18|27731.86
18:37:19|27734.49
18:37:20|27734.49
18:37:21|27735.16
18:37:22|27735.17
18:37:23|27735.19
18:37:24|27741.97
18:37:25|27741.97
18:37:26|27741.97
18:37:27|27741.97
18:37:28|27741.97
18:37:29|27741.97
18:37:30|27741.97
18:37:31|27741.97
18:37:32|27742.
18:37:33|27742.09
18:37:34|27742.09
18:37:35|27742.09
18:37:36|27745.83
18:37:37|27739.57
18:37:38|27739.31
18:37:39|27739.31
18:37:40|27742.8
18:37:41|27742.8
18:37:42|27742.8
18:37:43|27742.8
18:37:44|27742.8
18:37:46|27755.13
18:37:48|27755.13
18:37:49|27758.97
18:37:50|27754.67
18:37:51|27754.67
18:37:53|27751.5
18:37:53|27751.5
18:37:54|27751.5
18:37:55|27751.5
18:37:56|27751.5
18:37:57|27751.5
18:37:58|27752.88
18:37:59|27752.88
18:38:00|27752.88
18:38:01|27752.88
18:38:02|27752.88
18:38:03|27752.88
18:38:04|27749.73
18:38:05|27749.73
18:38:06|27754.22
18:38:07|27753.55
18:38:09|27753.55
18:38:09|27751.39
18:38:10|27752.69
18:38:11|27753.4
18:38:12|27753.4
18:38:13|27753.04
18:38:14|27753.04
18:38:15|27753.04
18:38:16|27753.04
18:38:17|27753.04
18:38:18|27763.83
18:38:19|27759.82
18:38:20|27759.82
18:38:21|27759.82
18:38:22|27757.5
18:38:23|27761.51
18:38:24|27761.51
18:38:25|27750.33
18:38:26|27754.74
18:38:27|27753.05
18:38:28|27753.05
18:38:29|27756.07
18:38:30|27756.07
18:38:31|27756.07
18:38:32|27756.07
18:38:33|27755.18
18:38:34|27755.17
18:38:35|27753.78
18:38:36|27753.78
18:38:37|27753.77
18:38:38|27755.03
18:38:39|27761.89
18:38:40|27761.89
18:38:41|27765.97
18:38:42|27765.97
18:38:43|27768.75
18:38:45|27770.58
18:38:47|27766.66
18:38:48|27766.66
18:38:50|27767.83
18:38:51|27767.83
18:38:52|27767.83
18:38:53|27764.34
18:38:54|27764.35
18:38:55|27764.35
18:38:56|27774.39
18:38:57|27774.39
18:38:58|27769.17
18:38:59|27769.17
18:39:00|27769.17
18:39:01|27769.17
18:39:02|27769.17
18:39:03|27767.56
18:39:05|27759.93
18:39:05|27759.93
18:39:06|27762.34
18:39:07|27762.34
18:39:08|27762.34
18:39:09|27762.34
18:39:10|27762.34
18:39:11|27762.34
18:39:12|27762.34
18:39:13|27781.82
18:39:14|27778.43
18:39:15|27783.21
18:39:16|27783.21
18:39:17|27777.76
18:39:18|27773.69
18:39:19|27773.69
18:39:20|27770.69
18:39:21|27767.26
18:39:22|27767.26
18:39:23|27767.25
18:39:24|27767.25
18:39:25|27767.25
18:39:27|27767.25
18:39:28|27767.25
18:39:30|27763.26
18:39:30|27762.27
18:39:31|27759.98
18:39:32|27757.66
18:39:33|27751.35
18:39:34|27751.35
18:39:35|27753.39
18:39:36|27753.39
18:39:37|27753.39
18:39:38|27753.39
18:39:39|27753.39
18:39:40|27753.39
18:39:41|27747.03
18:39:42|27747.03
18:39:43|27747.03
18:39:44|27747.03
18:39:46|27747.03
18:39:48|27747.03
18:39:49|27751.57
18:39:51|27755.55
18:39:51|27755.55
18:39:53|27755.55
18:39:54|27755.55
18:39:55|27746.01
18:39:56|27746.01
18:39:56|27746.01
18:39:58|27747.97
18:39:59|27749.35
18:40:00|27749.35
18:40:01|27749.35
18:40:02|27749.35
18:40:03|27749.35
18:40:04|27749.35
18:40:05|27752.14
18:40:06|27752.14
18:40:07|27760.15
18:40:08|27760.16
18:40:09|27765.67
18:40:10|27764.19
18:40:11|27764.19
18:40:12|27764.19
18:40:13|27764.19
18:40:14|27767.15
18:40:15|27767.15
18:40:16|27767.15
18:40:17|27767.15
18:40:18|27765.53
18:40:19|27765.53
18:40:20|27765.53
18:40:21|27771.16
18:40:22|27771.16
18:40:23|27771.16
18:40:24|27771.16
18:40:25|27771.16
18:40:26|27771.16
18:40:27|27778.39
18:40:28|27778.39
18:40:29|27779.97
18:40:30|27779.97
18:40:31|27779.97
18:40:32|27780.58
18:40:33|27786.95
18:40:34|27793.68
18:40:35|27793.68
18:40:36|27793.68
18:40:37|27793.68
18:40:38|27778.4
18:40:39|27773.34
18:40:40|27773.34
18:40:41|27773.34
18:40:42|27780.13
18:40:43|27780.13
18:40:43|27780.13
18:40:45|27780.13
18:40:46|27784.74
18:40:48|27784.74
18:40:49|27786.06
18:40:51|27786.06
18:40:51|27783.94
18:40:52|27776.59
18:40:53|27775.21
18:40:55|27788.87
18:40:56|27788.87
18:40:57|27788.87
18:40:58|27788.87
18:40:59|27788.87
18:41:00|27788.87
18:41:02|27792.12
18:41:02|27792.12
18:41:04|27792.12
18:41:05|27792.12
18:41:06|27788.59
18:41:07|27788.59
18:41:08|27788.59
18:41:08|27788.59
18:41:10|27788.59
18:41:11|27786.3
18:41:12|27786.3
18:41:13|27780.27
18:41:14|27780.27
18:41:15|27780.27
18:41:16|27787.75
18:41:17|27787.75
18:41:18|27787.75
18:41:19|27787.75
18:41:19|27787.75
18:41:22|27789.45
18:41:22|27789.45
18:41:23|27789.45
18:41:24|27788.92
18:41:25|27788.92
18:41:26|27788.92
18:41:27|27788.92
18:41:28|27788.92
18:41:29|27788.92
18:41:30|27788.92
18:41:31|27787.7
18:41:33|27787.7
18:41:33|27787.7
18:41:34|27787.7
18:41:35|27787.74
18:41:36|27787.74
18:41:37|27787.74
18:41:38|27787.74
18:41:39|27787.74
18:41:40|27787.74
18:41:41|27787.74
18:41:42|27784.74
18:41:43|27781.71
18:41:44|27781.71
18:41:45|27787.51
18:41:46|27787.51
18:41:47|27787.51
18:41:49|27787.47
18:41:51|27785.33
18:41:51|27785.33
18:41:53|27780.88
18:41:54|27780.88
18:41:56|27781.06
18:41:56|27781.06
18:41:57|27781.06
18:41:58|27781.06
18:41:59|27781.06
18:42:00|27781.06
18:42:01|27782.18
18:42:02|27783.34
18:42:03|27783.34
18:42:04|27783.34
18:42:05|27783.34
18:42:06|27783.34
18:42:07|27783.34
18:42:08|27784.35
18:42:10|27784.35
18:42:11|27784.56
18:42:12|27784.56
18:42:13|27784.56
18:42:13|27783.11
18:42:15|27783.11
18:42:16|27783.84
18:42:17|27783.84
18:42:18|27783.84
18:42:19|27783.85
18:42:20|27783.84
18:42:20|27783.84
18:42:21|27780.8
18:42:23|27780.8
18:42:23|27780.8
18:42:25|27775.13
18:42:26|27775.13
18:42:27|27775.13
18:42:28|27775.13
18:42:29|27775.12
18:42:30|27775.12
18:42:31|27775.12
18:42:31|27775.12
18:42:33|27775.13
18:42:34|27781.06
18:42:35|27782.87
18:42:36|27782.87
18:42:37|27786.
18:42:37|27786.
18:42:38|27786.
18:42:40|27786.
18:42:41|27791.76
18:42:42|27791.76
18:42:43|27790.93
18:42:44|27790.93
18:42:45|27790.92
18:42:46|27790.88
18:42:47|27790.88
18:42:48|27790.88
18:42:50|27785.84
18:42:51|27785.84
18:42:52|27785.84
18:42:53|27790.02
18:42:54|27790.02
18:42:56|27790.02
18:42:56|27790.02
18:42:57|27790.02
18:42:58|27790.02
18:42:59|27790.02
18:43:00|27790.02
18:43:01|27790.02
18:43:03|27786.88
18:43:04|27786.88
18:43:05|27786.88
18:43:06|27786.88
18:43:07|27786.88
18:43:08|27786.88
18:43:09|27794.18
18:43:10|27794.5
18:43:11|27794.5
18:43:12|27794.5
18:43:13|27794.5
18:43:14|27794.5
18:43:15|27794.5
18:43:16|27794.5
18:43:17|27794.5
18:43:18|27794.5
18:43:19|27794.5
18:43:20|27786.91
18:43:20|27786.91
18:43:22|27786.91
18:43:23|27786.91
18:43:24|27786.91
18:43:25|27786.91
18:43:26|27786.91
18:43:27|27786.91
18:43:28|27790.69
18:43:29|27791.41
18:43:29|27791.41
18:43:31|27791.41
18:43:32|27791.41
18:43:33|27791.41
18:43:34|27785.32
18:43:34|27782.23
18:43:35|27781.49
18:43:37|27781.49
18:43:38|27781.49
18:43:38|27781.49
18:43:40|27781.49
18:43:41|27781.49
18:43:41|27781.49
18:43:42|27781.49
18:43:44|27781.49
18:43:44|27778.67
18:43:46|27778.68
18:43:47|27778.68
18:43:48|27778.68
18:43:50|27778.67
18:43:51|27778.67
18:43:53|27778.67
18:43:53|27778.67
18:43:54|27778.67
18:43:55|27778.67
18:43:57|27778.67
18:43:57|27778.67
18:43:58|27778.67
18:44:00|27770.81
18:44:01|27770.81
18:44:02|27764.51
18:44:03|27764.51
18:44:04|27765.83
18:44:05|27765.83
18:44:06|27765.83
18:44:07|27765.83
18:44:08|27765.83
18:44:09|27786.23
18:44:10|27791.65
18:44:11|27791.65
18:44:12|27791.65
18:44:13|27791.65
18:44:14|27791.65
18:44:15|27791.65
18:44:16|27791.65
18:44:17|27791.65
18:44:18|27791.65
18:44:19|27784.02
18:44:20|27775.
18:44:21|27775.
18:44:22|27768.27
18:44:23|27768.27
18:44:24|27768.27
18:44:25|27768.27
18:44:26|27764.32
18:44:28|27764.32
18:44:28|27773.46
18:44:29|27789.31
18:44:30|27789.31
18:44:31|27792.8
18:44:32|27792.8
18:44:33|27795.4
18:44:34|27795.4
18:44:35|27795.4
18:44:36|27795.4
18:44:37|27795.4
18:44:38|27795.4
18:44:39|27795.4
18:44:40|27796.56
18:44:41|27796.56
18:44:42|27795.2
18:44:43|27795.2
18:44:44|27795.2
18:44:45|27795.2
18:44:46|27795.2
18:44:47|27795.2
18:44:48|27793.34
18:44:50|27785.58
18:44:52|27783.86
18:44:52|27781.04
18:44:54|27780.33
18:44:55|27794.91
18:44:57|27796.3
18:44:58|27798.39
18:44:59|27801.63
18:45:00|27801.63
18:45:01|27801.58
18:45:01|27801.58
18:45:02|27801.58
18:45:03|27801.58
18:45:05|27792.45
18:45:06|27793.82
18:45:07|27793.82
18:45:08|27793.82
18:45:08|27804.57
18:45:09|27804.57
18:45:11|27799.12
18:45:12|27799.12
18:45:12|27799.12
18:45:13|27797.42
18:45:15|27797.42
18:45:15|27797.42
18:45:16|27797.42
18:45:19|27798.62
18:45:19|27798.62
18:45:20|27799.77
18:45:21|27799.7
18:45:22|27798.87
18:45:23|27796.32
18:45:24|27796.32
18:45:25|27796.32
18:45:26|27789.78
18:45:27|27789.78
18:45:28|27786.62
18:45:29|27786.62
18:45:30|27786.62
18:45:31|27786.62
18:45:32|27786.62
18:45:33|27786.62
18:45:34|27786.25
18:45:35|27786.25
18:45:36|27786.25
18:45:37|27786.25
18:45:38|27785.58
18:45:39|27785.58
18:45:40|27785.58
18:45:42|27785.58
18:45:43|27793.11
18:45:44|27799.81
18:45:45|27800.77
18:45:46|27800.77
18:45:47|27804.33
18:45:48|27804.33
18:45:49|27806.92
18:45:50|27812.82
18:45:52|27818.08
18:45:53|27813.13
18:45:55|27813.13
18:45:55|27813.13
18:45:56|27813.13
18:45:57|27813.11
18:45:58|27814.85
18:45:59|27818.08
18:46:00|27819.08
18:46:01|27819.08
18:46:02|27819.08
18:46:03|27828.08
18:46:04|27833.1
18:46:05|27832.91
18:46:06|27838.38
18:46:07|27832.91
18:46:08|27832.91
18:46:09|27832.99
18:46:10|27833.67
18:46:11|27833.67
18:46:12|27827.44
18:46:13|27827.27
18:46:14|27827.27
18:46:15|27827.28
18:46:16|27823.29
18:46:17|27824.02
18:46:19|27829.82
18:46:20|27829.82
18:46:21|27820.51
18:46:21|27820.51
18:46:23|27813.46
18:46:24|27811.13
18:46:25|27815.37
18:46:26|27815.37
18:46:26|27817.58
18:46:28|27815.96
18:46:29|27819.49
18:46:30|27815.19
18:46:30|27815.19
18:46:32|27815.19
18:46:32|27815.19
18:46:33|27825.45
18:46:35|27825.45
18:46:36|27825.45
18:46:37|27825.45
18:46:37|27827.51
18:46:39|27827.51
18:46:40|27825.
18:46:41|27825.
18:46:41|27825.
18:46:43|27825.01
18:46:43|27827.51
18:46:45|27827.51
18:46:46|27827.51
18:46:47|27827.51
18:46:48|27827.51
18:46:49|27823.62
18:46:49|27823.62
18:46:52|27823.62
18:46:52|27823.62
18:46:54|27823.62
18:46:56|27824.01
18:46:56|27824.01
18:46:58|27813.46
18:46:59|27813.46
18:47:01|27813.46
18:47:02|27798.96
18:47:03|27796.14
18:47:04|27796.14
18:47:05|27796.14
18:47:06|27800.17
18:47:07|27802.96
18:47:08|27807.72
18:47:09|27811.45
18:47:10|27811.43
18:47:11|27811.43
18:47:12|27811.43
18:47:13|27805.26
18:47:14|27805.26
18:47:15|27805.26
18:47:15|27805.26
18:47:17|27805.26
18:47:18|27808.96
18:47:19|27808.96
18:47:20|27808.96
18:47:21|27801.08
18:47:22|27794.72
18:47:23|27794.72
18:47:24|27794.17
18:47:24|27794.17
18:47:26|27794.17
18:47:27|27794.17
18:47:28|27805.08
18:47:28|27805.08
18:47:29|27801.45
18:47:30|27800.93
18:47:32|27801.44
18:47:33|27801.44
18:47:34|27801.44
18:47:35|27798.35
18:47:36|27798.35
18:47:36|27798.4
18:47:37|27798.4
18:47:39|27798.4
18:47:41|27792.28
18:47:41|27792.27
18:47:42|27792.27
18:47:43|27792.27
18:47:44|27792.27
18:47:45|27784.73
18:47:46|27785.12
18:47:47|27785.12
18:47:48|27784.74
18:47:49|27784.74
18:47:50|27784.74
18:47:52|27784.74
18:47:52|27783.93
18:47:54|27780.18
18:47:56|27780.18
18:47:57|27775.41
18:47:58|27775.41
18:47:59|27775.41
18:47:59|27775.41
18:48:02|27772.37
18:48:02|27772.41
18:48:03|27772.41
18:48:04|27766.52
18:48:05|27765.24
18:48:06|27758.11
18:48:08|27756.7
18:48:10|27756.7
18:48:10|27771.74
18:48:11|27771.74
18:48:12|27771.74
18:48:13|27777.33
18:48:14|27777.33
18:48:15|27783.12
18:48:16|27783.12
18:48:17|27793.42
18:48:18|27796.98
18:48:19|27796.98
18:48:20|27797.87
18:48:21|27797.87
18:48:22|27797.87
18:48:23|27797.87
18:48:24|27797.87
18:48:25|27797.87
18:48:26|27797.87
18:48:27|27801.58
18:48:28|27801.58
18:48:29|27797.13
18:48:30|27797.13
18:48:31|27797.13
18:48:32|27796.99
18:48:33|27795.15
18:48:35|27793.96
18:48:35|27793.96
18:48:37|27800.36
18:48:38|27807.77
18:48:39|27807.77
18:48:40|27807.77
18:48:40|27807.77
18:48:42|27804.01
18:48:43|27804.01
18:48:44|27804.01
18:48:46|27819.64
18:48:46|27819.64
18:48:47|27820.75
18:48:48|27820.75
18:48:49|27820.75
18:48:50|27839.25
18:48:51|27839.65
18:48:52|27831.38
18:48:54|27838.11
18:48:55|27839.85
18:48:57|27835.61
18:48:57|27835.61
18:48:58|27834.8
18:49:00|27828.89
18:49:01|27828.89
18:49:02|27828.89
18:49:03|27828.89
18:49:04|27838.1
18:49:05|27838.1
18:49:05|27838.1
18:49:07|27838.1
18:49:08|27838.1
18:49:09|27838.1
18:49:10|27838.1
18:49:11|27831.31
18:49:12|27835.28
18:49:13|27835.28
18:49:14|27835.28
18:49:15|27835.32
18:49:16|27835.32
18:49:18|27840.79
18:49:18|27845.15
18:49:19|27845.15
18:49:20|27842.02
18:49:21|27845.42
18:49:22|27845.42
18:49:23|27840.8
18:49:24|27840.8
18:49:25|27840.8
18:49:27|27842.75
18:49:28|27838.11
18:49:29|27838.11
18:49:30|27838.61
18:49:32|27838.61
18:49:32|27838.1
18:49:33|27838.1
18:49:34|27838.1
18:49:35|27838.1
18:49:36|27830.
18:49:38|27830.
18:49:38|27830.
18:49:39|27830.
18:49:40|27830.01
18:49:41|27830.01
18:49:42|27830.01
18:49:43|27837.42
18:49:44|27837.42
18:49:45|27844.42
18:49:46|27844.42
18:49:47|27845.72
18:49:48|27837.77
18:49:49|27830.
18:49:50|27832.19
18:49:51|27834.42
18:49:52|27834.42
18:49:54|27834.42
18:49:56|27834.66
18:49:56|27834.66
18:49:58|27834.66
18:49:58|27834.66
18:50:01|27834.66
18:50:01|27834.66
18:50:02|27834.66
18:50:03|27834.66
18:50:04|27834.66
18:50:05|27830.82
18:50:06|27830.82
18:50:07|27830.82
18:50:08|27834.66
18:50:09|27834.66
18:50:10|27842.8
18:50:11|27842.8
18:50:12|27844.68
18:50:14|27844.68
18:50:15|27844.68
18:50:16|27844.68
18:50:17|27844.68
18:50:18|27844.68
18:50:19|27844.68
18:50:20|27840.51
18:50:21|27840.51
18:50:22|27840.51
18:50:23|27840.51
18:50:24|27837.98
18:50:25|27837.16
18:50:26|27837.16
18:50:27|27838.32
18:50:28|27850.
18:50:29|27850.
18:50:30|27850.
18:50:32|27852.47
18:50:32|27852.47
18:50:33|27847.1
18:50:34|27847.1
18:50:35|27847.1
18:50:36|27847.15
18:50:37|27847.15
18:50:38|27847.15
18:50:39|27843.12
18:50:40|27843.12
18:50:41|27843.12
18:50:42|27844.
18:50:43|27844.04
18:50:44|27844.04
18:50:45|27849.66
18:50:46|27849.66
18:50:47|27849.66
18:50:48|27851.72
18:50:49|27851.72
18:50:50|27844.32
18:50:51|27844.32
18:50:52|27844.32
18:50:54|27844.32
18:50:56|27844.32
18:50:57|27833.9
18:50:58|27830.71
18:50:59|27830.71
18:51:01|27830.71
18:51:02|27830.71
18:51:03|27830.71
18:51:05|27830.71
18:51:05|27861.71
18:51:07|27861.8
18:51:08|27869.01
18:51:09|27869.01
18:51:09|27875.16
18:51:10|27877.81
18:51:12|27877.81
18:51:13|27883.47
18:51:14|27890.1
18:51:15|27890.1
18:51:15|27890.1
18:51:17|27889.82
18:51:18|27890.14
18:51:19|27890.14
18:51:20|27873.1
18:51:21|27883.88
18:51:22|27880.01
18:51:23|27880.01
18:51:24|27873.15
18:51:25|27864.4
18:51:26|27861.21
18:51:27|27859.82
18:51:28|27859.82
18:51:29|27844.65
18:51:30|27850.23
18:51:31|27850.23
18:51:32|27850.23
18:51:33|27842.61
18:51:34|27842.61
18:51:35|27850.75
18:51:36|27850.75
18:51:37|27850.75
18:51:38|27856.4
18:51:39|27854.28
18:51:40|27850.57
18:51:41|27841.89
18:51:42|27841.89
18:51:43|27842.82
18:51:44|27842.82
18:51:45|27844.44
18:51:46|27844.44
18:51:47|27852.14
18:51:48|27852.14
18:51:49|27846.82
18:51:50|27846.82
18:51:51|27848.83
18:51:52|27848.83
18:51:53|27848.83
18:51:54|27848.83
18:51:56|27848.83
18:51:57|27848.83
18:51:57|27848.83
18:51:58|27844.94
18:52:00|27844.66
18:52:01|27844.66
18:52:02|27844.66
18:52:03|27844.18
18:52:04|27844.18
18:52:05|27835.99
18:52:06|27834.91
18:52:07|27834.91
18:52:08|27834.91
18:52:09|27826.1
18:52:10|27824.72
18:52:12|27821.07
18:52:13|27821.07
18:52:13|27826.08
18:52:15|27826.08
18:52:15|27826.08
18:52:17|27820.02
18:52:18|27820.02
18:52:19|27820.02
18:52:20|27816.09
18:52:21|27816.04
18:52:22|27817.26
18:52:23|27817.26
18:52:24|27817.26
18:52:25|27810.47
18:52:26|27810.47
18:52:27|27810.47
18:52:28|27810.47
18:52:29|27810.67
18:52:30|27810.67
18:52:31|27810.67
18:52:32|27810.67
18:52:33|27810.67
18:52:34|27810.67
18:52:35|27810.67
18:52:36|27810.67
18:52:37|27820.98
18:52:38|27820.98
18:52:39|27820.93
18:52:40|27820.93
18:52:41|27815.82
18:52:42|27817.31
18:52:43|27817.31
18:52:44|27814.43
18:52:45|27813.01
18:52:46|27813.01
18:52:47|27813.01
18:52:48|27813.01
18:52:49|27813.01
18:52:50|27813.01
18:52:51|27814.49
18:52:52|27814.49
18:52:53|27814.49
18:52:54|27814.49
18:52:56|27814.49
18:52:57|27814.49
18:52:57|27821.2
18:52:59|27821.2
18:53:01|27821.2
18:53:02|27821.2
18:53:04|27819.02
18:53:05|27819.02
18:53:05|27819.02
18:53:07|27825.55
18:53:08|27825.55
18:53:09|27825.55
18:53:10|27825.55
18:53:11|27821.92
18:53:12|27813.08
18:53:13|27811.65
18:53:14|27811.65
18:53:15|27812.1
18:53:16|27812.1
18:53:17|27812.1
18:53:18|27817.72
18:53:19|27817.72
18:53:20|27814.06
18:53:21|27814.06
18:53:22|27814.06
18:53:23|27806.2
18:53:24|27806.2
18:53:25|27806.2
18:53:26|27806.2
18:53:27|27801.58
18:53:28|27804.05
18:53:29|27804.05
18:53:30|27808.27
18:53:31|27808.27
18:53:32|27808.27
18:53:33|27808.27
18:53:35|27814.12
18:53:36|27814.12
18:53:37|27814.12
18:53:38|27814.12
18:53:38|27814.12
18:53:40|27814.12
18:53:41|27817.44
18:53:42|27817.44
18:53:43|27817.44
18:53:44|27825.55
18:53:45|27825.56
18:53:46|27825.56
18:53:47|27825.56
18:53:48|27818.76
18:53:49|27818.76
18:53:50|27818.77
18:53:51|27825.56
18:53:52|27825.65
18:53:53|27825.65
18:53:54|27837.76
18:53:55|27837.76
18:53:57|27837.76
18:53:58|27837.76
18:53:59|27837.76
18:54:01|27821.78
18:54:01|27821.78
18:54:03|27814.12
18:54:04|27814.12
18:54:05|27814.12
18:54:06|27809.9
18:54:07|27807.01
18:54:08|27807.01
18:54:09|27810.86
18:54:10|27810.3
18:54:12|27810.93
18:54:12|27810.93
18:54:13|27815.8
18:54:14|27815.8
18:54:16|27815.8
18:54:16|27815.8
18:54:18|27812.41
18:54:18|27812.42
18:54:20|27812.42
18:54:20|27814.99
18:54:22|27814.99
18:54:23|27814.99
18:54:23|27814.99
18:54:25|27814.99
18:54:25|27814.99
18:54:27|27814.99
18:54:27|27802.36
18:54:29|27802.36
18:54:29|27795.93
18:54:30|27795.93
18:54:32|27795.93
18:54:33|27795.93
18:54:33|27795.93
18:54:35|27797.28
18:54:35|27797.28
18:54:37|27797.28
18:54:38|27797.28
18:54:38|27797.28
18:54:40|27799.33
18:54:41|27799.76
18:54:42|27799.76
18:54:43|27799.76
18:54:44|27795.15
18:54:45|27795.15
18:54:45|27791.4
18:54:46|27791.4
18:54:47|27791.4
18:54:49|27800.
18:54:49|27800.52
18:54:50|27800.52
18:54:52|27800.52
18:54:52|27800.52
18:54:54|27800.52
18:54:54|27800.52
18:54:56|27800.52
18:54:57|27800.52
18:54:58|27800.52
18:54:59|27800.52
18:55:01|27800.52
18:55:02|27800.08
18:55:03|27800.94
18:55:04|27800.94
18:55:05|27800.94
18:55:06|27792.89
18:55:07|27792.89
18:55:08|27774.04
18:55:09|27774.03
18:55:10|27774.03
18:55:11|27779.25
18:55:12|27779.21
18:55:13|27779.21
18:55:14|27771.36
18:55:16|27771.36
18:55:16|27771.36
18:55:18|27773.17
18:55:19|27773.17
18:55:20|27773.17
18:55:21|27773.17
18:55:21|27773.17
18:55:22|27773.17
18:55:23|27773.17
18:55:25|27773.17
18:55:25|27773.17
18:55:27|27773.17
18:55:28|27780.7
18:55:29|27782.4
18:55:30|27782.4
18:55:31|27782.4
18:55:32|27782.4
18:55:33|27786.07
18:55:34|27786.07
18:55:35|27786.07
18:55:36|27787.57
18:55:37|27787.57
18:55:38|27787.57
18:55:39|27792.56
18:55:40|27794.78
18:55:41|27794.78
18:55:42|27802.94
18:55:43|27800.94
18:55:44|27801.02
18:55:46|27796.93
18:55:47|27797.18
18:55:48|27799.92
18:55:49|27799.92
18:55:50|27803.56
18:55:51|27803.56
18:55:52|27803.56
18:55:53|27794.59
18:55:54|27814.45
18:55:54|27814.45
18:55:56|27815.24
18:55:57|27808.72
18:55:59|27805.45
18:56:00|27805.45
18:56:02|27797.95
18:56:02|27797.39
18:56:03|27783.28
18:56:04|27783.28
18:56:05|27794.51
18:56:07|27794.51
18:56:08|27798.4
18:56:09|27798.4
18:56:10|27796.04
18:56:12|27796.04
18:56:12|27796.04
18:56:13|27798.97
18:56:14|27798.97
18:56:15|27798.97
18:56:16|27807.69
18:56:17|27807.69
18:56:18|27807.69
18:56:19|27807.69
18:56:20|27813.56
18:56:21|27813.56
18:56:22|27813.56
18:56:23|27794.64
18:56:24|27794.64
18:56:25|27800.09
18:56:26|27800.09
18:56:27|27800.09
18:56:28|27800.13
18:56:29|27800.13
18:56:30|27802.82
18:56:31|27802.82
18:56:32|27802.82
18:56:33|27802.82
18:56:34|27800.13
18:56:35|27800.13
18:56:36|27793.95
18:56:37|27793.95
18:56:38|27793.95
18:56:39|27795.05
18:56:40|27795.05
18:56:41|27794.8
18:56:42|27794.8
18:56:43|27794.8
18:56:44|27794.8
18:56:45|27794.8
18:56:46|27796.81
18:56:47|27796.81
18:56:48|27791.79
18:56:49|27791.79
18:56:50|27791.79
18:56:51|27788.67
18:56:52|27788.67
18:56:53|27785.39
18:56:54|27790.13
18:56:55|27783.17
18:56:56|27773.91
18:56:57|27780.35
18:56:59|27784.76
18:57:00|27784.12
18:57:02|27781.7
18:57:03|27773.91
18:57:04|27773.91
18:57:06|27773.91
18:57:06|27773.91
18:57:07|27773.91
18:57:08|27773.91
18:57:09|27773.91
18:57:10|27788.14
18:57:11|27788.14
18:57:12|27788.14
18:57:13|27788.14
18:57:14|27787.19
18:57:15|27787.19
18:57:16|27787.19
18:57:18|27787.19
18:57:19|27778.8
18:57:20|27778.8
18:57:21|27778.8
18:57:22|27778.8
18:57:23|27778.8
18:57:24|27778.8
18:57:25|27778.8
18:57:26|27778.8
18:57:27|27778.8
18:57:28|27778.8
18:57:30|27778.8
18:57:30|27787.27
18:57:32|27787.27
18:57:32|27787.27
18:57:33|27787.27
18:57:34|27787.27
18:57:36|27787.27
18:57:37|27800.11
18:57:38|27800.11
18:57:39|27800.11
18:57:40|27800.11
18:57:41|27800.11
18:57:42|27800.11
18:57:43|27792.29
18:57:44|27798.86
18:57:45|27797.31
18:57:46|27797.31
18:57:47|27797.31
18:57:48|27797.31
18:57:49|27797.31
18:57:50|27792.77
18:57:51|27792.77
18:57:52|27796.65
18:57:53|27796.65
18:57:54|27801.5
18:57:55|27823.37
18:57:56|27834.06
18:57:57|27846.94
18:57:58|27855.22
18:57:59|27876.32
18:58:01|27890.83
18:58:02|27877.96
18:58:04|27877.59
18:58:04|27866.13
18:58:06|27857.36
18:58:08|27854.44
18:58:08|27851.23
18:58:09|27848.58
18:58:11|27848.58
18:58:11|27848.58
18:58:13|27861.41
18:58:14|27861.41
18:58:15|27861.41
18:58:16|27863.52
18:58:17|27861.95
18:58:18|27861.95
18:58:19|27861.95
18:58:20|27868.02
18:58:21|27864.11
18:58:22|27864.11
18:58:23|27864.11
18:58:24|27864.11
18:58:25|27866.33
18:58:26|27866.33
18:58:27|27866.33
18:58:28|27866.33
18:58:29|27866.33
18:58:30|27866.33
18:58:31|27866.33
18:58:32|27866.33
18:58:33|27866.33
18:58:34|27866.33
18:58:35|27869.09
18:58:36|27869.09
18:58:37|27869.09
18:58:38|27869.09
18:58:39|27869.09
18:58:40|27870.3
18:58:41|27870.3
18:58:42|27870.3
18:58:43|27864.11
18:58:44|27861.2
18:58:45|27861.2
18:58:46|27861.2
18:58:47|27856.01
18:58:48|27860.57
18:58:49|27859.17
18:58:50|27856.65
18:58:51|27856.65
18:58:52|27849.1
18:58:54|27852.52
18:58:54|27852.52
18:58:56|27852.52
18:58:57|27847.76
18:58:58|27849.11
18:58:59|27850.44
18:59:00|27847.06
18:59:02|27843.68
18:59:03|27844.97
18:59:04|27843.89
18:59:05|27843.57
18:59:06|27843.57
18:59:08|27839.
18:59:09|27838.55
18:59:10|27834.31
18:59:11|27834.31
18:59:12|27845.33
18:59:13|27845.33
18:59:14|27845.33
18:59:15|27847.62
18:59:16|27847.62
18:59:17|27860.68
18:59:18|27860.68
18:59:19|27860.68
18:59:20|27860.69
18:59:22|27860.69
18:59:22|27855.64
18:59:24|27855.64
18:59:24|27860.66
18:59:25|27860.66
18:59:26|27860.66
18:59:27|27860.66
18:59:28|27860.66
18:59:29|27860.66
18:59:30|27860.66
18:59:31|27860.66
18:59:33|27860.66
18:59:33|27860.66
18:59:35|27865.59
18:59:36|27865.59
18:59:37|27865.59
18:59:37|27865.59
18:59:39|27866.26
18:59:40|27869.6
18:59:41|27869.6
18:59:42|27869.6
18:59:43|27869.6
18:59:44|27869.6
18:59:45|27869.6
18:59:46|27869.6
18:59:47|27869.6
18:59:48|27869.6
18:59:49|27869.6
18:59:50|27869.6
18:59:51|27875.21
18:59:52|27875.21
18:59:53|27875.21
18:59:55|27875.21
18:59:55|27875.21
18:59:56|27875.21
18:59:58|27875.21
18:59:58|27875.21
19:00:00|27871.39
19:00:00|27864.71
19:00:02|27868.6
19:00:03|27866.86
19:00:04|27866.86
19:00:05|27880.33
19:00:07|27880.49
19:00:08|27880.49
19:00:09|27888.06
19:00:10|27888.06
19:00:11|27888.06
19:00:13|27887.16
19:00:13|27887.16
19:00:14|27899.74
19:00:15|27899.74
19:00:16|27895.06
19:00:17|27895.06
19:00:18|27895.06
19:00:20|27890.13
19:00:21|27890.13
19:00:22|27890.13
19:00:23|27894.57
19:00:24|27908.56
19:00:25|27900.21
19:00:26|27900.21
19:00:27|27905.22
19:00:28|27905.22
19:00:29|27905.22
19:00:30|27902.48
19:00:31|27902.48
19:00:32|27890.91
19:00:33|27893.48
19:00:34|27893.48
19:00:35|27893.48
19:00:36|27893.48
19:00:37|27893.48
19:00:38|27893.48
19:00:39|27893.48
19:00:40|27893.48
19:00:41|27893.48
19:00:42|27893.48
19:00:43|27888.84
19:00:44|27888.84
19:00:45|27888.47
19:00:46|27888.47
19:00:47|27882.67
19:00:48|27882.67
19:00:49|27882.67
19:00:50|27878.86
19:00:51|27878.86
19:00:53|27888.1
19:00:54|27888.1
19:00:55|27888.1
19:00:56|27888.1
19:00:57|27893.39
19:00:58|27893.39
19:00:59|27893.39
19:01:00|27893.39
19:01:01|27893.39
19:01:02|27893.39
19:01:03|27876.77
19:01:05|27876.94
19:01:06|27882.42
19:01:07|27888.
19:01:08|27886.87
19:01:09|27884.74
19:01:11|27888.07
19:01:12|27888.07
19:01:13|27888.07
19:01:14|27888.07
19:01:15|27888.07
19:01:15|27888.07
19:01:17|27888.07
19:01:18|27888.07
19:01:19|27893.38
19:01:20|27893.38
19:01:21|27893.39
19:01:22|27893.39
19:01:23|27893.39
19:01:24|27893.39
19:01:25|27893.39
19:01:26|27893.48
19:01:27|27893.52
19:01:27|27893.52
19:01:29|27893.52
19:01:30|27893.52
19:01:31|27893.52
19:01:32|27893.52
19:01:32|27920.39
19:01:34|27918.83
19:01:35|27918.83
19:01:36|27915.45
19:01:37|27915.45
19:01:38|27907.73
19:01:38|27907.73
19:01:40|27913.99
19:01:41|27920.95
19:01:42|27920.95
19:01:43|27925.82
19:01:44|27925.82
19:01:44|27920.67
19:01:46|27920.67
19:01:46|27912.5
19:01:47|27912.5
19:01:49|27911.95
19:01:50|27911.95
19:01:51|27911.95
19:01:52|27911.95
19:01:53|27911.95
19:01:53|27911.95
19:01:55|27916.63
19:01:55|27914.99
19:01:56|27909.38
19:01:58|27909.38
19:01:58|27912.22
19:02:00|27900.
19:02:01|27899.8
19:02:03|27899.8
19:02:04|27895.68
19:02:05|27895.68
19:02:06|27895.68
19:02:08|27898.49
19:02:08|27898.49
19:02:10|27898.49
19:02:11|27908.12
19:02:11|27908.12
19:02:13|27908.12
19:02:13|27908.12
19:02:15|27908.12
19:02:17|27908.12
19:02:17|27908.12
19:02:18|27908.12
19:02:19|27889.89
19:02:20|27889.89
19:02:21|27889.89
19:02:22|27889.89
19:02:23|27889.89
19:02:24|27889.89
19:02:25|27889.89
19:02:26|27889.89
19:02:27|27896.35
19:02:28|27891.3
19:02:29|27891.3
19:02:30|27891.3
19:02:31|27892.74
19:02:32|27892.74
19:02:33|27894.78
19:02:34|27906.05
19:02:35|27906.05
19:02:36|27901.51
19:02:37|27901.51
19:02:38|27901.51
19:02:39|27901.51
19:02:40|27901.51
19:02:41|27893.66
19:02:43|27888.12
19:02:44|27888.12
19:02:45|27888.12
19:02:46|27898.94
19:02:47|27904.62
19:02:48|27899.45
19:02:49|27896.16
19:02:50|27896.16
19:02:51|27896.16
19:02:51|27893.1
19:02:53|27893.1
19:02:54|27893.1
19:02:54|27893.1
19:02:56|27899.94
19:02:57|27893.11
19:02:58|27904.35
19:02:59|27904.43
19:03:00|27904.43
19:03:01|27904.43
19:03:02|27904.54
19:03:04|27902.54
19:03:04|27902.54
19:03:05|27902.54
19:03:06|27904.01
19:03:07|27904.01
19:03:08|27904.2
19:03:09|27902.52
19:03:10|27907.53
19:03:11|27907.53
19:03:12|27907.53
19:03:13|27899.71
19:03:14|27899.71
19:03:16|27891.5
19:03:16|27917.62
19:03:18|27941.17
19:03:19|27934.34
19:03:20|27931.97
19:03:21|27927.25
19:03:22|27938.32
19:03:22|27951.49
19:03:24|27980.
19:03:24|28008.27
19:03:26|28005.25
19:03:27|28012.87
19:03:28|28002.95
19:03:29|27988.83
19:03:30|27977.08
19:03:31|27977.08
19:03:32|27995.19
19:03:34|27990.15
19:03:34|27980.23
19:03:35|27973.01
19:03:36|27981.49
19:03:37|27969.98
19:03:39|27969.98
19:03:40|27990.33
19:03:41|27988.49
19:03:42|27988.49
19:03:43|27978.47
19:03:44|27978.47
19:03:45|27978.47
19:03:45|27973.62
19:03:47|27973.62
19:03:48|27973.62
19:03:48|27973.62
19:03:50|27966.33
19:03:50|27966.33
19:03:52|27955.27
19:03:53|27955.27
19:03:53|27956.26
19:03:55|27956.26
19:03:56|27956.26
19:03:57|27952.71
19:03:58|27952.71
19:03:59|27957.1
19:04:00|27957.06
19:04:01|27957.06
19:04:02|27957.06
19:04:03|27957.06
19:04:05|27956.78
19:04:05|27969.69
19:04:07|27976.97
19:04:09|27977.59
19:04:09|27983.74
19:04:10|27983.74
19:04:11|27983.74
19:04:12|27987.08
19:04:13|27987.51
19:04:14|27994.17
19:04:15|27994.17
19:04:16|27998.28
19:04:17|27998.28
19:04:18|27998.28
19:04:19|27998.28
19:04:21|28016.79
19:04:22|28039.59
19:04:23|28035.81
19:04:25|28030.3
19:04:25|28039.59
19:04:26|28059.65
19:04:27|28070.1
19:04:28|28062.86
19:04:29|28056.33
19:04:30|28056.33
19:04:31|28056.33
19:04:33|28056.33
19:04:34|28051.14
19:04:35|28045.31
19:04:35|28045.31
19:04:37|28045.31
19:04:38|28045.31
19:04:39|28044.94
19:04:40|28044.94
19:04:41|28044.94
19:04:42|28044.94
19:04:44|28042.99
19:04:44|28042.99
19:04:45|28038.33
19:04:46|28061.41
19:04:47|28061.07
19:04:48|28074.44
19:04:49|28088.78
19:04:50|28088.78
19:04:51|28094.05
19:04:53|28085.07
19:04:54|28079.04
19:04:55|28051.24
19:04:56|28067.58
19:04:57|28079.99
19:04:58|28074.87
19:04:59|28073.34
19:05:00|28075.87
19:05:01|28074.8
19:05:02|28076.2
19:05:03|28077.28
19:05:03|28074.94
19:05:06|28061.4
19:05:06|28051.
19:05:07|28050.98
19:05:08|28035.86
19:05:10|28037.77
19:05:11|28037.39
19:05:12|28042.31
19:05:14|28042.31
19:05:14|28050.91
19:05:16|28050.91
19:05:17|28048.21
19:05:18|28058.11
19:05:19|28065.21
19:05:19|28065.68
19:05:21|28065.68
19:05:21|28065.68
19:05:22|28065.68
19:05:24|28065.68
19:05:25|28096.98
19:05:26|28097.39
19:05:27|28091.3
19:05:28|28091.67
19:05:29|28091.67
19:05:30|28094.03
19:05:31|28103.97
19:05:32|28106.06
19:05:33|28108.93
19:05:33|28124.73
19:05:35|28124.73
19:05:36|28127.88
19:05:37|28127.88
19:05:38|28126.35
19:05:39|28148.68
19:05:40|28139.36
19:05:41|28128.93
19:05:42|28128.93
19:05:43|28128.93
19:05:44|28133.85
19:05:45|28133.38
19:05:46|28133.38
19:05:47|28133.38
19:05:48|28127.98
19:05:49|28141.47
19:05:50|28168.73
19:05:51|28166.83
19:05:52|28176.67
19:05:53|28164.7
19:05:53|28168.42
19:05:55|28168.42
19:05:56|28156.14
19:05:57|28124.14
19:05:58|28126.15
19:05:59|28126.15
19:06:00|28126.15
19:06:01|28123.28
19:06:02|28123.28
19:06:03|28127.07
19:06:04|28123.45
19:06:05|28121.42
19:06:07|28121.41
19:06:08|28113.8
19:06:09|28113.8
19:06:11|28126.38
19:06:11|28126.38
19:06:12|28126.38
19:06:13|28093.31
19:06:14|28093.31
19:06:15|28096.19
19:06:16|28093.29
19:06:17|28093.24
19:06:19|28103.19
19:06:20|28103.19
19:06:20|28103.19
19:06:22|28112.92
19:06:22|28119.57
19:06:24|28122.47
19:06:25|28122.11
19:06:26|28117.76
19:06:27|28112.36
19:06:28|28112.36
19:06:28|28112.36
19:06:30|28112.36
19:06:30|28133.52
19:06:33|28156.67
19:06:33|28156.67
19:06:34|28156.67
19:06:35|28161.4
19:06:36|28168.73
19:06:37|28160.77
19:06:38|28160.77
19:06:39|28160.77
19:06:40|28160.77
19:06:41|28160.77
19:06:42|28154.55
19:06:43|28148.57
19:06:44|28133.93
19:06:46|28134.8
19:06:47|28140.35
19:06:48|28146.53
19:06:48|28147.95
19:06:50|28147.95
19:06:51|28147.95
19:06:52|28144.86
19:06:53|28144.86
19:06:54|28144.86
19:06:55|28145.3
19:06:55|28137.64
19:06:57|28130.64
19:06:58|28143.18
19:06:58|28143.18
19:07:00|28143.18
19:07:01|28144.8
19:07:02|28150.94
19:07:03|28141.77
19:07:04|28138.64
19:07:05|28142.71
19:07:05|28142.71
19:07:08|28129.56
19:07:09|28129.56
19:07:10|28129.56
19:07:12|28129.56
19:07:12|28129.56
19:07:13|28129.56
19:07:14|28129.56
19:07:15|28113.6
19:07:16|28115.47
19:07:17|28115.47
19:07:18|28111.38
19:07:20|28104.93
19:07:22|28102.36
19:07:22|28104.
19:07:23|28111.
19:07:25|28102.6
19:07:26|28102.59
19:07:27|28102.23
19:07:27|28116.2
19:07:29|28116.2
19:07:30|28116.2
19:07:31|28099.56
19:07:32|28098.56
19:07:33|28114.72
19:07:34|28114.72
19:07:35|28121.22
19:07:36|28125.61
19:07:37|28137.57
19:07:38|28134.46
19:07:39|28135.75
19:07:40|28118.13
19:07:40|28130.25
19:07:42|28126.54
19:07:43|28129.95
19:07:44|28130.02
19:07:44|28124.96
19:07:45|28129.09
19:07:47|28127.71
19:07:48|28128.09
19:07:49|28128.81
19:07:50|28130.02
19:07:50|28128.81
19:07:52|28128.81
19:07:52|28121.43
19:07:54|28121.43
19:07:55|28121.43
19:07:56|28115.93
19:07:56|28115.93
19:07:58|28115.93
19:07:59|28107.98
19:08:00|28103.05
19:08:01|28100.39
19:08:02|28100.72
19:08:04|28101.72
19:08:04|28101.72
19:08:05|28095.28
19:08:06|28090.72
19:08:08|28089.18
19:08:10|28094.2
19:08:11|28106.3
19:08:13|28092.77
19:08:13|28092.77
19:08:14|28086.29
19:08:15|28086.24
19:08:17|28086.24
19:08:19|28086.23
19:08:19|28075.32
19:08:20|28082.74
19:08:22|28089.61
19:08:23|28089.61
19:08:25|28078.53
19:08:26|28078.53
19:08:27|28075.32
19:08:27|28063.47
19:08:28|28063.43
19:08:29|28063.43
19:08:30|28058.17
19:08:31|28057.2
19:08:33|28059.17
19:08:34|28059.17
19:08:35|28059.17
19:08:36|28059.17
19:08:37|28059.17
19:08:38|28055.
19:08:39|28054.98
19:08:40|28051.62
19:08:41|28053.8
19:08:42|28055.4
19:08:43|28057.16
19:08:44|28057.16
19:08:45|28057.16
19:08:47|28074.28
19:08:47|28074.28
19:08:48|28074.28
19:08:50|28074.28
19:08:50|28074.28
19:08:52|28062.34
19:08:52|28062.34
19:08:54|28057.18
19:08:54|28057.19
19:08:55|28057.19
19:08:57|28057.19
19:08:57|28057.18
19:08:59|28057.19
19:08:59|28057.19
19:09:01|28057.18
19:09:02|28061.55
19:09:03|28061.55
19:09:04|28045.69
19:09:05|28045.69
19:09:05|28045.69
19:09:06|28045.69
19:09:07|28064.89
19:09:09|28074.29
19:09:11|28074.29
19:09:12|28074.29
19:09:14|28053.87
19:09:15|28053.87
19:09:16|28053.94
19:09:17|28068.76
19:09:18|28068.76
19:09:19|28068.76
19:09:21|28068.76
19:09:21|28064.98
19:09:22|28064.98
19:09:24|28052.62
19:09:25|28052.62
19:09:25|28052.62
19:09:26|28058.41
19:09:27|28053.08
19:09:29|28053.08
19:09:30|28053.08
19:09:30|28055.37
19:09:32|28055.37
19:09:33|28055.37
19:09:33|28055.37
19:09:34|28055.37
19:09:36|28051.83
19:09:37|28051.83
19:09:38|28047.17
19:09:39|28056.35
19:09:40|28059.73
19:09:41|28059.73
19:09:42|28059.73
19:09:43|28059.73
19:09:44|28059.73
19:09:45|28065.37
19:09:46|28062.79
19:09:47|28062.79
19:09:48|28062.79
19:09:49|28062.79
19:09:50|28062.79
19:09:51|28055.54
19:09:52|28056.09
19:09:53|28054.98
19:09:54|28054.98
19:09:55|28065.36
19:09:56|28056.98
19:09:57|28056.98
19:09:58|28056.98
19:09:59|28056.98
19:10:00|28056.98
19:10:01|28056.98
19:10:02|28042.38
19:10:03|28043.3
19:10:04|28049.01
19:10:06|28049.62
19:10:06|28049.62
19:10:08|28049.62
19:10:08|28037.5
19:10:10|28031.43
19:10:12|28035.
19:10:13|28036.07
19:10:15|28040.19
19:10:16|28040.19
19:10:17|28040.19
19:10:18|28040.19
19:10:20|28029.95
19:10:21|28029.95
19:10:22|28029.95
19:10:22|28031.78
19:10:24|28031.78
19:10:25|28031.78
19:10:26|28029.
19:10:27|28029.
19:10:28|28029.
19:10:29|28029.
19:10:30|28032.45
19:10:31|28032.45
19:10:32|28032.45
19:10:33|28032.45
19:10:34|28032.45
19:10:35|28032.45
19:10:36|28032.45
19:10:37|28032.45
19:10:38|28032.45
19:10:39|28027.49
19:10:40|28027.49
19:10:41|28036.54
19:10:42|28036.54
19:10:43|28043.9
19:10:44|28044.54
19:10:45|28044.54
19:10:46|28044.54
19:10:47|28027.24
19:10:48|28030.37
19:10:49|28035.98
19:10:50|28035.98
19:10:51|28035.98
19:10:52|28035.98
19:10:53|28022.21
19:10:54|28022.21
19:10:55|28022.21
19:10:56|28022.21
19:10:57|28022.21
19:10:58|28017.92
19:10:59|28017.92
19:11:00|28010.78
19:11:01|28005.13
19:11:02|28005.13
19:11:03|28005.13
19:11:04|28004.42
19:11:06|28004.89
19:11:06|28004.89
19:11:08|28004.89
19:11:08|28004.89
19:11:10|28008.14
19:11:11|28007.85
19:11:12|27997.13
19:11:13|27996.15
19:11:15|28003.11
19:11:16|28003.11
19:11:16|28003.11
19:11:17|27991.41
19:11:19|27991.41
19:11:21|27991.41
19:11:22|27991.41
19:11:23|27991.41
19:11:24|27991.41
19:11:25|27991.41
19:11:26|27977.35
19:11:27|27981.58
19:11:28|27981.58
19:11:29|27978.21
19:11:30|27973.53
19:11:31|27973.53
19:11:32|27973.53
19:11:33|27973.53
19:11:35|27973.53
19:11:35|27973.53
19:11:37|27973.53
19:11:38|27973.53
19:11:38|27973.32
19:11:40|27973.32
19:11:41|27973.32
19:11:42|27973.32
19:11:43|27973.32
19:11:44|27973.32
19:11:45|27973.32
19:11:45|27990.68
19:11:47|27991.89
19:11:48|27991.89
19:11:49|27991.89
19:11:50|27991.89
19:11:51|27986.69
19:11:52|27986.69
19:11:53|27986.69
19:11:54|27986.1
19:11:55|27986.1
19:11:56|27983.71
19:11:57|27981.26
19:11:58|27977.62
19:12:00|27980.84
19:12:00|27980.84
19:12:01|27970.
19:12:03|27970.
19:12:04|27958.4
19:12:05|27967.01
19:12:05|27967.01
19:12:06|27967.26
19:12:08|27971.46
19:12:09|27971.46
19:12:10|27966.46
19:12:12|27965.
19:12:13|27977.05
19:12:15|27977.05
19:12:15|27982.81
19:12:17|27977.31
19:12:18|27977.31
19:12:19|27972.13
19:12:20|27966.47
19:12:21|27967.89
19:12:21|27969.22
19:12:23|27970.24
19:12:24|27970.24
19:12:25|27970.24
19:12:27|27972.24
19:12:27|27972.24
19:12:28|27972.24
19:12:29|27972.24
19:12:30|27972.24
19:12:31|27962.47
19:12:32|27962.47
19:12:33|27962.47
19:12:34|27962.47
19:12:35|27962.47
19:12:36|27969.07
19:12:37|27964.58
19:12:38|27963.18
19:12:39|27961.81
19:12:41|27961.81
19:12:42|27971.25
19:12:43|27971.25
19:12:43|27981.92
19:12:45|27973.69
19:12:46|27970.2
19:12:46|27970.46
19:12:47|27970.46
19:12:49|27970.46
19:12:49|27970.46
19:12:51|27970.46
19:12:52|27970.46
19:12:53|27961.58
19:12:53|27961.58
19:12:54|27961.58
19:12:56|27958.41
19:12:57|27958.41
19:12:57|27960.72
19:12:59|27950.48
19:13:00|27950.48
19:13:01|27950.48
19:13:02|27950.48
19:13:03|27950.45
19:13:03|27945.
19:13:04|27941.97
19:13:06|27941.97
19:13:07|27941.97
19:13:08|27940.66
19:13:09|27940.66
19:13:10|27940.66
19:13:11|27945.
19:13:13|27950.2
19:13:14|27956.27
19:13:16|27956.27
19:13:17|27955.17
19:13:18|27955.17
19:13:19|27949.33
19:13:21|27944.
19:13:21|27944.
19:13:22|27933.72
19:13:23|27933.72
19:13:24|27933.72
19:13:25|27943.09
19:13:26|27943.09
19:13:27|27943.09
19:13:28|27939.14
19:13:29|27939.14
19:13:30|27939.14
19:13:31|27939.14
19:13:32|27939.14
19:13:33|27939.07
19:13:34|27939.07
19:13:35|27939.07
19:13:36|27939.07
19:13:37|27939.07
19:13:38|27939.07
19:13:39|27939.07
19:13:40|27939.07
19:13:41|27939.07
19:13:43|27934.57
19:13:44|27934.57
19:13:45|27930.28
19:13:46|27940.37
19:13:48|27924.97
19:13:48|27928.19
19:13:49|27914.83
19:13:50|27914.83
19:13:51|27914.83
19:13:52|27914.83
19:13:53|27914.83
19:13:54|27914.83
19:13:55|27914.83
19:13:56|27914.82
19:13:57|27909.57
19:13:58|27912.35
19:13:59|27912.35
19:14:00|27912.35
19:14:01|27945.62
19:14:02|27945.62
19:14:03|27945.62
19:14:04|27941.83
19:14:05|27941.83
19:14:06|27941.83
19:14:07|27941.83
19:14:08|27941.83
19:14:09|27945.83
19:14:10|27945.83
19:14:11|27956.27
19:14:13|27954.82
19:14:15|27954.82
19:14:16|27961.2
19:14:18|27961.19
19:14:18|27961.19
19:14:19|27961.19
19:14:20|27961.19
19:14:21|27947.92
19:14:22|27947.92
19:14:23|27947.92
19:14:24|27947.92
19:14:26|27947.92
19:14:26|27945.64
19:14:27|27945.64
19:14:28|27946.92
19:14:30|27946.92
19:14:31|27946.92
19:14:32|27946.92
19:14:33|27946.92
19:14:34|27939.73
19:14:35|27939.73
19:14:36|27939.73
19:14:37|27939.73
19:14:38|27953.45
19:14:39|27958.03
19:14:40|27965.83
19:14:42|27958.05
19:14:42|27958.05
19:14:43|27958.05
19:14:44|27953.73
19:14:45|27953.73
19:14:46|27953.69
19:14:47|27953.69
19:14:48|27953.69
19:14:49|27953.69
19:14:50|27953.69
19:14:52|27947.86
19:14:53|27947.86
19:14:54|27947.86
19:14:55|27947.47
19:14:56|27941.47
19:14:57|27946.02
19:14:58|27946.02
19:15:00|27944.6
19:15:00|27937.34
19:15:01|27937.34
19:15:03|27957.63
19:15:03|27967.29
19:15:06|27966.33
19:15:06|27966.33
19:15:08|27965.02
19:15:08|27964.24
19:15:09|27964.24
19:15:11|27964.24
19:15:12|27968.9
19:15:12|27968.48
19:15:14|27968.48
19:15:16|27967.01
19:15:17|27972.53
19:15:18|27972.53
19:15:20|27972.53
19:15:21|27982.15
19:15:22|27982.15
19:15:22|27986.74
19:15:23|27991.7
19:15:25|27991.7
19:15:26|27991.7
19:15:27|27991.7
19:15:28|27991.7
19:15:29|27987.26
19:15:30|27990.6
19:15:30|27997.13
19:15:32|27997.13
19:15:32|27993.15
19:15:34|27993.15
19:15:34|27993.15
19:15:36|27990.81
19:15:37|27991.61
19:15:38|27991.61
19:15:38|27991.61
19:15:39|27994.4
19:15:40|27994.4
19:15:42|27993.73
19:15:42|27993.73
19:15:43|27993.73
19:15:45|27993.73
19:15:46|27993.73
19:15:47|27993.73
19:15:48|27993.73
19:15:48|27993.73
19:15:49|27993.73
19:15:51|27993.73
19:15:51|27993.73
19:15:52|27993.73
19:15:53|27993.73
19:15:54|27993.73
19:15:55|27985.64
19:15:56|27985.64
19:15:58|27985.64
19:15:58|27985.64
19:15:59|28000.05
19:16:01|27994.25
19:16:01|27998.98
19:16:02|27998.98
19:16:03|27998.98
19:16:04|27998.98
19:16:05|27998.98
19:16:07|27990.42
19:16:07|27990.42
19:16:08|27981.94
19:16:10|27981.94
19:16:10|27981.94
19:16:11|27981.94
19:16:12|27981.94
19:16:14|27981.94
19:16:16|27981.94
19:16:17|27981.94
19:16:19|27973.37
19:16:20|27978.3
19:16:21|27978.3
19:16:23|27978.3
19:16:24|27978.3
19:16:25|27978.3
19:16:26|27978.3
19:16:27|27975.37
19:16:28|27975.37
19:16:29|27975.37
19:16:30|27973.56
19:16:31|27973.56
19:16:32|27973.56
19:16:33|27979.08
19:16:34|27979.08
19:16:35|27979.08
19:16:36|27986.64
19:16:37|27986.64
19:16:38|27986.64
19:16:39|27986.64
19:16:41|27986.64
19:16:41|27986.64
19:16:42|27986.64
19:16:44|27986.64
19:16:45|27986.64
19:16:46|27972.9
19:16:47|27972.9
19:16:48|27972.9
19:16:49|27972.9
19:16:50|27975.11
19:16:51|27975.11
19:16:52|27975.11
19:16:53|27984.03
19:16:54|27984.03
19:16:55|27984.03
19:16:56|27984.03
19:16:57|27984.03
19:16:58|27984.03
19:16:59|27984.03
19:17:00|27984.03
19:17:01|27984.03
19:17:02|27984.44
19:17:03|27984.44
19:17:04|27984.01
19:17:05|27984.01
19:17:06|27984.01
19:17:07|27984.01
19:17:08|27984.01
19:17:09|27984.01
19:17:10|27984.01
19:17:12|27984.
19:17:13|27984.
19:17:13|27976.17
19:17:14|27976.17
19:17:16|27976.17
19:17:17|27976.17
19:17:18|27976.17
19:17:19|27974.04
19:17:20|27974.04
19:17:21|27974.04
19:17:23|27974.04
19:17:24|27975.38
19:17:25|27975.38
19:17:25|27975.5
19:17:27|27975.5
19:17:27|27975.5
19:17:29|27975.5
19:17:29|27978.45
19:17:30|27987.4
19:17:32|27988.2
19:17:33|27988.2
19:17:33|27988.2
19:17:35|27988.2
19:17:35|27988.2
19:17:37|27988.2
19:17:37|27988.2
19:17:38|27988.2
19:17:40|27973.95
19:17:40|27974.88
19:17:41|27977.87
19:17:42|27977.87
19:17:43|27977.87
19:17:44|27977.87
19:17:46|27977.87
19:17:46|27977.87
19:17:48|27977.87
19:17:48|27977.87
19:17:50|27982.87
19:17:51|27982.23
19:17:51|27982.23
19:17:53|27982.23
19:17:53|27982.23
19:17:54|27982.23
19:17:56|27982.23
19:17:56|27982.23
19:17:58|27982.23
19:17:58|27982.23
19:17:59|27982.23
19:18:01|27982.23
19:18:02|27982.23
19:18:03|27982.23
19:18:04|27982.23
19:18:06|27977.38
19:18:06|27977.38
19:18:08|27977.38
19:18:09|27977.38
19:18:10|27977.38
19:18:11|27977.38
19:18:12|27977.38
19:18:13|27970.66
19:18:14|27968.53
19:18:15|27968.53
19:18:17|27968.48
19:18:18|27968.76
19:18:20|27968.76
19:18:21|27968.76
19:18:22|27968.76
19:18:24|27968.76
19:18:25|27968.76
19:18:26|27968.76
19:18:27|27968.76
19:18:28|27982.83
19:18:29|27982.83
19:18:30|27982.83
19:18:31|27982.83
19:18:32|27979.24
19:18:33|27973.51
19:18:34|27973.51
19:18:35|27973.51
19:18:36|27973.51
19:18:37|27973.51
19:18:38|27973.51
19:18:39|27973.51
19:18:40|27974.39
19:18:41|27971.6
19:18:42|27971.6
19:18:43|27971.6
19:18:44|27971.6
19:18:45|27971.6
19:18:46|27971.6
19:18:47|27976.14
19:18:48|27971.1
19:18:49|27971.1
19:18:50|27968.13
19:18:51|27963.68
19:18:52|27962.46
19:18:53|27962.46
19:18:54|27962.46
19:18:55|27962.46
19:18:56|27962.46
19:18:57|27962.46
19:18:58|27962.46
19:18:59|27962.46
19:19:00|27962.46
19:19:01|27962.53
19:19:02|27950.
19:19:03|27945.66
19:19:04|27942.38
19:19:05|27943.77
19:19:06|27943.77
19:19:07|27943.77
19:19:08|27950.21
19:19:09|27950.21
19:19:10|27950.21
19:19:11|27952.24
19:19:12|27951.84
19:19:13|27951.84
19:19:14|27940.91
19:19:15|27942.17
19:19:16|27942.17
19:19:17|27942.17
19:19:19|27942.17
19:19:20|27944.06
19:19:22|27949.9
19:19:23|27950.83
19:19:24|27950.83
19:19:25|27950.83
19:19:26|27950.83
19:19:27|27949.69
19:19:28|27949.68
19:19:29|27949.68
19:19:30|27947.84
19:19:31|27947.84
19:19:32|27947.84
19:19:33|27941.4
19:19:34|27944.54
19:19:35|27944.54
19:19:36|27945.65
19:19:37|27945.65
19:19:38|27943.62
19:19:39|27937.98
19:19:40|27938.63
19:19:41|27939.07
19:19:42|27934.34
19:19:43|27935.64
19:19:44|27935.64
19:19:45|27935.64
19:19:46|27936.37
19:19:47|27936.37
19:19:48|27933.33
19:19:49|27930.01
19:19:50|27930.01
19:19:51|27930.01
19:19:52|27930.01
19:19:53|27930.01
19:19:54|27930.01
19:19:55|27930.43
19:19:56|27930.43
19:19:57|27942.43
19:19:59|27942.43
19:20:00|27942.43
19:20:01|27942.43
19:20:01|27942.43
19:20:03|27952.35
19:20:03|27952.35
19:20:05|27952.35
19:20:06|27952.35
19:20:07|27966.13
19:20:07|27967.18
19:20:09|27955.98
19:20:10|27957.8
19:20:11|27950.11
19:20:11|27950.11
19:20:12|27950.11
19:20:15|27958.09
19:20:15|27958.09
19:20:16|27958.09
19:20:18|27958.09
19:20:20|27958.09
19:20:21|27970.95
19:20:22|27970.95
19:20:23|27969.35
19:20:25|27967.78
19:20:25|27967.78
19:20:26|27967.74
19:20:28|27966.35
19:20:29|27966.35
19:20:30|27966.35
19:20:31|27975.47
19:20:33|27976.28
19:20:33|27976.28
19:20:35|27974.6
19:20:36|27974.6
19:20:37|27974.6
19:20:37|27974.6
19:20:39|27964.98
19:20:40|27963.34
19:20:41|27963.34
19:20:42|27966.37
19:20:42|27966.37
19:20:44|27966.37
19:20:44|27966.37
19:20:46|27966.37
19:20:47|27966.37
19:20:48|27966.37
19:20:49|27966.37
19:20:50|27966.63
19:20:50|27963.76
19:20:51|27963.76
19:20:52|27963.76
19:20:54|27963.76
19:20:55|27963.76
19:20:55|27963.3
19:20:57|27963.3
19:20:57|27969.21
19:20:59|27968.6
19:20:59|27959.19
19:21:00|27964.84
19:21:01|27964.84
19:21:03|27964.84
19:21:03|27964.84
19:21:05|27959.27
19:21:05|27959.27
19:21:07|27963.27
19:21:07|27969.61
19:21:08|27970.
19:21:10|27970.
19:21:10|27970.
19:21:12|27968.25
19:21:12|27968.25
19:21:14|27968.25
19:21:14|27968.25
19:21:16|27969.13
19:21:16|27969.14
19:21:17|27969.14
19:21:19|27969.69
19:21:20|27969.69
19:21:22|27972.87
19:21:23|27972.87
19:21:24|27972.87
19:21:25|27977.06
19:21:26|27978.4
19:21:27|27977.44
19:21:28|27977.44
19:21:29|27977.44
19:21:30|27974.35
19:21:31|27974.35
19:21:32|27974.35
19:21:34|27973.81
19:21:34|27973.81
19:21:35|27964.99
19:21:37|27964.99
19:21:38|27966.53
19:21:38|27966.53
19:21:39|27966.53
19:21:41|27966.53
19:21:41|27966.53
19:21:43|27966.53
19:21:44|27966.53
19:21:45|27966.53
19:21:46|27966.53
19:21:46|27966.53
19:21:47|27966.53
19:21:48|27963.77
19:21:49|27963.77
19:21:51|27963.77
19:21:52|27963.77
19:21:52|27963.95
19:21:54|27964.28
19:21:54|27960.
19:21:56|27960.
19:21:57|27960.
19:21:57|27953.84
19:21:58|27957.69
19:21:59|27961.69
19:22:00|27961.69
19:22:01|27954.08
19:22:03|27952.31
19:22:04|27952.31
19:22:06|27947.7
19:22:07|27947.7
19:22:08|27933.62
19:22:08|27932.99
19:22:10|27930.
19:22:11|27921.21
19:22:12|27920.51
19:22:13|27920.51
19:22:14|27920.19
19:22:15|27921.6
19:22:16|27920.4
19:22:17|27918.08
19:22:18|27910.22
19:22:19|27910.22
19:22:21|27912.32
19:22:22|27913.33
19:22:23|27910.33
19:22:24|27910.33
19:22:26|27908.78
19:22:27|27903.43
19:22:28|27903.43
19:22:29|27899.11
19:22:30|27899.11
19:22:31|27892.69
19:22:32|27892.69
19:22:33|27900.76
19:22:34|27900.76
19:22:35|27895.11
19:22:36|27895.11
19:22:37|27895.11
19:22:38|27895.11
19:22:39|27895.11
19:22:40|27894.01
19:22:41|27894.01
19:22:43|27894.01
19:22:44|27904.14
19:22:45|27904.14
19:22:45|27898.5
19:22:46|27898.5
19:22:48|27898.5
19:22:48|27898.5
19:22:49|27904.11
19:22:50|27914.97
19:22:52|27914.97
19:22:53|27915.15
19:22:54|27928.14
19:22:55|27928.14
19:22:56|27928.14
19:22:57|27932.06
19:22:58|27933.64
19:22:59|27933.64
19:23:00|27933.64
19:23:01|27931.97
19:23:02|27931.97
19:23:03|27932.45
19:23:04|27942.01
19:23:05|27942.01
19:23:06|27942.01
19:23:07|27937.65
19:23:08|27933.03
19:23:09|27928.75
19:23:10|27928.75
19:23:11|27935.98
19:23:12|27935.98
19:23:13|27944.81
19:23:14|27949.
19:23:15|27946.23
19:23:16|27949.
19:23:17|27947.03
19:23:18|27947.03
19:23:19|27947.03
19:23:20|27934.53
19:23:22|27934.53
19:23:24|27934.53
19:23:25|27934.53
19:23:25|27925.05
19:23:27|27920.81
19:23:29|27920.31
19:23:29|27920.31
19:23:30|27920.31
19:23:31|27922.59
19:23:32|27925.25
19:23:33|27923.3
19:23:34|27923.3
19:23:35|27923.3
19:23:36|27923.3
19:23:37|27923.3
19:23:38|27923.3
19:23:39|27917.88
19:23:40|27917.6
19:23:41|27917.6
19:23:42|27915.77
19:23:43|27915.77
19:23:44|27908.62
19:23:45|27908.62
19:23:46|27908.62
19:23:47|27904.09
19:23:48|27904.09
19:23:49|27904.09
19:23:50|27904.09
19:23:51|27904.09
19:23:52|27904.09
19:23:53|27903.23
19:23:54|27901.93
19:23:55|27903.23
19:23:56|27903.23
19:23:57|27903.23
19:23:58|27903.23
19:23:59|27907.13
19:24:00|27905.39
19:24:01|27905.39
19:24:02|27902.92
19:24:03|27902.92
19:24:04|27902.92
19:24:05|27902.92
19:24:06|27902.92
19:24:07|27902.92
19:24:08|27905.02
19:24:09|27901.78
19:24:10|27901.78
19:24:11|27901.78
19:24:12|27901.78
19:24:13|27901.78
19:24:14|27898.09
19:24:15|27898.08
19:24:16|27898.08
19:24:17|27892.83
19:24:18|27891.42
19:24:19|27891.42
19:24:21|27890.
19:24:22|27890.
19:24:24|27881.37
19:24:24|27870.3
19:24:25|27875.11
19:24:26|27875.11
19:24:27|27875.11
19:24:28|27875.11
19:24:29|27875.11
19:24:30|27871.77
19:24:31|27871.77
19:24:32|27871.77
19:24:33|27869.71
19:24:34|27869.71
19:24:35|27865.81
19:24:36|27865.81
19:24:37|27865.81
19:24:38|27865.81
19:24:40|27865.81
19:24:40|27865.81
19:24:43|27865.81
19:24:43|27865.82
19:24:44|27865.82
19:24:46|27881.9
19:24:47|27881.9
19:24:49|27881.9
19:24:49|27881.9
19:24:50|27881.9
19:24:52|27881.9
19:24:53|27881.9
19:24:54|27870.27
19:24:55|27870.27
19:24:56|27870.27
19:24:57|27870.27
19:24:58|27870.27
19:24:59|27870.27
19:25:00|27877.84
19:25:01|27877.84
19:25:02|27883.39
19:25:03|27891.11
19:25:04|27891.11
19:25:05|27891.11
19:25:06|27891.11
19:25:07|27890.15
19:25:08|27890.15
19:25:09|27878.
19:25:10|27880.24
19:25:11|27880.24
19:25:12|27880.24
19:25:13|27880.24
19:25:14|27880.24
19:25:15|27880.24
19:25:16|27880.24
19:25:17|27880.24
19:25:18|27874.94
19:25:19|27874.25
19:25:20|27874.25
19:25:21|27879.3
19:25:23|27872.24
19:25:23|27885.94
19:25:25|27885.94
19:25:26|27893.83
19:25:26|27893.83
19:25:28|27893.83
19:25:29|27893.83
19:25:30|27887.08
19:25:31|27878.94
19:25:33|27878.94
19:25:34|27875.13
19:25:35|27875.13
19:25:36|27875.13
19:25:37|27875.13
19:25:37|27875.32
19:25:39|27875.32
19:25:39|27873.68
19:25:41|27879.95
19:25:42|27879.95
19:25:43|27865.09
19:25:43|27863.69
19:25:45|27862.06
19:25:46|27862.06
19:25:47|27866.74
19:25:48|27873.1
19:25:50|27873.56
19:25:50|27873.56
19:25:51|27873.56
19:25:52|27869.29
19:25:54|27869.29
19:25:54|27870.72
19:25:56|27876.62
19:25:57|27876.62
19:25:58|27876.62
19:25:59|27876.62
19:26:00|27876.62
19:26:02|27876.62
19:26:03|27876.62
19:26:04|27866.33
19:26:05|27866.33
19:26:06|27874.98
19:26:06|27874.98
19:26:07|27874.98
19:26:09|27878.74
19:26:09|27878.74
19:26:10|27878.74
19:26:11|27878.74
19:26:13|27878.74
19:26:14|27880.24
19:26:14|27880.24
19:26:15|27880.24
19:26:17|27882.88
19:26:17|27882.88
19:26:18|27882.88
19:26:19|27882.88
19:26:20|27882.88
19:26:21|27886.09
19:26:22|27885.18
19:26:24|27889.47
19:26:25|27900.95
19:26:26|27900.95
19:26:27|27900.95
19:26:29|27900.95
19:26:30|27902.92
19:26:30|27902.92
19:26:32|27904.3
19:26:33|27904.3
19:26:33|27889.75
19:26:35|27889.75
19:26:36|27890.25
19:26:36|27890.25
19:26:38|27899.08
19:26:39|27899.08
19:26:39|27899.08
19:26:41|27899.08
19:26:41|27899.08
19:26:43|27899.08
19:26:44|27899.08
19:26:45|27888.
19:26:46|27893.36
19:26:47|27898.08
19:26:48|27898.08
19:26:48|27892.96
19:26:49|27892.96
19:26:51|27892.96
19:26:51|27892.96
19:26:52|27889.14
19:26:54|27882.2
19:26:55|27882.2
19:26:55|27882.2
19:26:57|27882.2
19:26:57|27882.2
19:26:59|27882.2
19:26:59|27878.78
19:27:01|27878.75
19:27:01|27878.75
19:27:02|27878.75
19:27:03|27878.75
19:27:04|27888.1
19:27:05|27888.1
19:27:07|27892.95
19:27:08|27892.95
19:27:08|27892.95
19:27:09|27892.95
19:27:11|27892.95
19:27:12|27900.87
19:27:13|27900.87
19:27:14|27900.87
19:27:15|27900.87
19:27:16|27900.87
19:27:17|27900.87
19:27:18|27881.83
19:27:19|27881.83
19:27:20|27881.83
19:27:21|27881.83
19:27:22|27881.83
19:27:23|27881.35
19:27:24|27876.7
19:27:26|27864.28
19:27:26|27866.73
19:27:28|27871.54
19:27:29|27873.69
19:27:30|27873.69
19:27:31|27873.69
19:27:33|27873.69
19:27:34|27881.25
19:27:35|27881.25
19:27:36|27881.25
19:27:37|27881.25
19:27:39|27874.25
19:27:39|27874.25
19:27:41|27874.25
19:27:41|27874.34
19:27:43|27877.97
19:27:44|27877.97
19:27:45|27877.97
19:27:46|27877.97
19:27:47|27877.97
19:27:48|27882.64
19:27:48|27882.64
19:27:50|27882.64
19:27:51|27882.64
19:27:52|27882.64
19:27:52|27893.36
19:27:54|27893.36
19:27:55|27893.36
19:27:56|27892.87
19:27:57|27892.87
19:27:57|27893.39
19:27:59|27893.39
19:28:00|27893.39
19:28:01|27878.34
19:28:02|27873.33
19:28:03|27873.33
19:28:04|27872.45
19:28:05|27872.45
19:28:06|27872.45
19:28:06|27872.45
19:28:08|27872.45
19:28:09|27872.24
19:28:10|27872.24
19:28:12|27872.24
19:28:12|27872.24
19:28:13|27872.24
19:28:14|27872.24
19:28:15|27872.24
19:28:16|27872.24
19:28:17|27872.24
19:28:18|27872.24
19:28:19|27872.24
19:28:20|27872.24
19:28:21|27872.24
19:28:22|27872.24
19:28:24|27872.24
19:28:25|27872.24
19:28:27|27872.24
19:28:28|27872.24
19:28:30|27872.24
19:28:30|27872.24
19:28:31|27872.24
19:28:32|27872.24
19:28:33|27884.47
19:28:35|27879.66
19:28:36|27879.66
19:28:37|27879.14
19:28:38|27879.14
19:28:39|27879.14
19:28:40|27879.14
19:28:41|27879.14
19:28:42|27896.74
19:28:43|27893.25
19:28:44|27893.25
19:28:44|27893.25
19:28:46|27888.72
19:28:46|27888.72
19:28:48|27888.72
19:28:49|27888.72
19:28:50|27888.72
19:28:52|27888.72
19:28:52|27888.72
19:28:53|27888.72
19:28:54|27888.72
19:28:55|27888.72
19:28:56|27888.72
19:28:57|27901.45
19:28:58|27910.88
19:28:59|27910.88
19:29:00|27912.55
19:29:01|27910.99
19:29:02|27911.95
19:29:03|27913.1
19:29:04|27913.1
19:29:05|27912.09
19:29:06|27912.09
19:29:07|27912.09
19:29:08|27912.07
19:29:09|27912.07
19:29:10|27908.58
19:29:11|27902.12
19:29:12|27910.15
19:29:13|27908.48
19:29:14|27908.79
19:29:15|27910.12
19:29:16|27912.75
19:29:17|27911.21
19:29:18|27911.21
19:29:19|27911.21
19:29:20|27914.35
19:29:21|27910.85
19:29:22|27910.85
19:29:23|27910.85
19:29:25|27910.85
19:29:27|27907.18
19:29:28|27907.18
19:29:29|27907.18
19:29:30|27907.18
19:29:31|27907.18
19:29:32|27907.18
19:29:32|27907.18
19:29:34|27907.18
19:29:35|27907.18
19:29:36|27907.18
19:29:37|27907.18
19:29:38|27907.18
19:29:39|27907.18
19:29:40|27907.18
19:29:41|27908.16
19:29:42|27908.16
19:29:43|27908.16
19:29:44|27908.16
19:29:45|27903.42
19:29:46|27898.53
19:29:47|27910.62
19:29:48|27910.62
19:29:49|27910.62
19:29:50|27910.62
19:29:50|27910.52
19:29:52|27910.52
19:29:53|27910.52
19:29:54|27907.58
19:29:56|27907.58
19:29:56|27907.58
19:29:57|27907.58
19:29:58|27907.58
19:29:59|27914.54
19:30:00|27914.54
19:30:01|27910.64
19:30:02|27910.64
19:30:03|27914.53
19:30:04|27914.53
19:30:05|27920.95
19:30:06|27920.95
19:30:07|27923.25
19:30:08|27918.13
19:30:09|27918.13
19:30:10|27916.03
19:30:11|27916.03
19:30:12|27912.48
19:30:13|27919.57
19:30:14|27919.57
19:30:15|27918.99
19:30:16|27918.99
19:30:17|27918.99
19:30:18|27913.3
19:30:19|27913.3
19:30:20|27913.3
19:30:21|27924.87
19:30:22|27927.99
19:30:23|27930.05
19:30:24|27930.05
19:30:26|27941.82
19:30:28|27941.82
19:30:29|27941.82
19:30:31|27938.41
19:30:31|27938.41
19:30:32|27928.1
19:30:34|27928.1
19:30:34|27928.63
19:30:35|27920.
19:30:36|27920.
19:30:38|27918.99
19:30:39|27918.99
19:30:41|27918.99
19:30:41|27911.26
19:30:42|27909.37
19:30:43|27909.37
19:30:45|27905.26
19:30:45|27905.26
19:30:47|27905.26
19:30:48|27905.26
19:30:48|27905.26
19:30:49|27905.26
19:30:51|27905.26
19:30:51|27908.09
19:30:52|27908.09
19:30:53|27895.49
19:30:54|27894.96
19:30:56|27891.58
19:30:57|27889.22
19:30:57|27883.48
19:30:59|27883.47
19:30:59|27883.47
19:31:00|27883.47
19:31:01|27883.47
19:31:02|27883.47
19:31:03|27872.15
19:31:05|27872.15
19:31:06|27872.15
19:31:06|27875.13
19:31:08|27875.13
19:31:09|27875.13
19:31:09|27876.51
19:31:10|27876.5
19:31:11|27876.51
19:31:12|27876.46
19:31:14|27876.46
19:31:14|27876.46
19:31:16|27882.68
19:31:17|27882.68
19:31:17|27878.5
19:31:18|27878.5
19:31:19|27878.49
19:31:20|27878.5
19:31:21|27878.5
19:31:23|27878.5
19:31:23|27878.5
19:31:25|27878.5
19:31:25|27893.73
19:31:27|27898.68
19:31:28|27898.68
19:31:29|27892.81
19:31:30|27892.81
19:31:31|27892.81
19:31:32|27890.76
19:31:34|27889.11
19:31:34|27889.11
19:31:35|27889.11
19:31:37|27889.11
19:31:38|27889.11
19:31:38|27896.8
19:31:39|27896.8
19:31:40|27902.83
19:31:42|27902.83
19:31:43|27907.65
19:31:44|27907.65
19:31:45|27916.58
19:31:46|27916.58
19:31:46|27907.27
19:31:47|27907.27
19:31:49|27907.27
19:31:49|27907.27
19:31:50|27913.06
19:31:52|27917.92
19:31:53|27911.01
19:31:54|27911.01
19:31:55|27911.01
19:31:56|27911.01
19:31:57|27920.12
19:31:58|27929.96
19:31:59|27916.89
19:32:00|27916.89
19:32:01|27916.89
19:32:02|27916.89
19:32:03|27922.04
19:32:04|27927.24
19:32:05|27927.24
19:32:06|27927.24
19:32:07|27931.63
19:32:08|27931.63
19:32:09|27931.63
19:32:10|27931.63
19:32:11|27931.63
19:32:12|27931.63
19:32:13|27931.63
19:32:14|27931.63
19:32:15|27924.49
19:32:16|27924.49
19:32:17|27924.49
19:32:18|27924.49
19:32:19|27934.39
19:32:20|27942.48
19:32:21|27942.48
19:32:22|27942.48
19:32:23|27942.48
19:32:24|27942.48
19:32:25|27942.48
19:32:26|27942.48
19:32:28|27942.48
19:32:29|27942.48
19:32:29|27942.48
19:32:30|27916.89
19:32:32|27916.89
19:32:33|27916.89
19:32:34|27928.19
19:32:35|27928.19
19:32:36|27928.19
19:32:37|27928.19
19:32:38|27928.19
19:32:39|27928.19
19:32:40|27928.19
19:32:41|27928.19
19:32:42|27928.19
19:32:43|27928.19
19:32:44|27928.19
19:32:45|27916.9
19:32:47|27916.89
19:32:48|27916.89
19:32:49|27916.89
19:32:50|27909.74
19:32:50|27908.18
19:32:51|27908.18
19:32:52|27908.18
19:32:53|27908.18
19:32:54|27908.18
19:32:56|27908.18
19:32:57|27908.18
19:32:58|27908.18
19:32:59|27908.18
19:33:00|27910.42
19:33:01|27910.42
19:33:02|27905.28
19:33:04|27905.28
19:33:05|27905.28
19:33:05|27905.28
19:33:06|27905.28
19:33:07|27905.28
19:33:09|27905.28
19:33:10|27905.28
19:33:10|27908.86
19:33:11|27908.86
19:33:12|27913.52
19:33:14|27913.52
19:33:15|27913.52
19:33:16|27913.56
19:33:17|27913.56
19:33:18|27913.46
19:33:19|27913.46
19:33:20|27913.46
19:33:21|27906.43
19:33:22|27901.42
19:33:23|27901.42
19:33:24|27908.68
19:33:25|27908.68
19:33:26|27908.68
19:33:27|27908.68
19:33:28|27913.5
19:33:30|27916.98
19:33:31|27913.29
19:33:32|27913.29
19:33:33|27913.29
19:33:34|27913.29
19:33:35|27913.29
19:33:36|27913.29
19:33:37|27913.29
19:33:38|27909.5
19:33:39|27909.5
19:33:40|27909.5
19:33:41|27909.5
19:33:42|27909.5
19:33:43|27909.5
19:33:44|27913.48
19:33:45|27913.48
19:33:47|27908.28
19:33:48|27905.96
19:33:49|27905.96
19:33:50|27905.96
19:33:51|27910.18
19:33:51|27905.95
19:33:53|27905.95
19:33:54|27905.95
19:33:55|27905.95
19:33:56|27905.95
19:33:57|27905.95
19:33:58|27905.95
19:33:59|27905.95
19:34:00|27905.95
19:34:01|27905.06
19:34:02|27905.06
19:34:03|27905.06
19:34:05|27908.44
19:34:05|27908.44
19:34:07|27911.14
19:34:08|27911.14
19:34:09|27911.14
19:34:10|27905.73
19:34:11|27905.73
19:34:11|27905.73
19:34:12|27905.73
19:34:13|27905.73
19:34:14|27905.73
19:34:16|27908.69
19:34:17|27908.69
19:34:18|27908.69
19:34:19|27914.27
19:34:20|27914.27
19:34:20|27914.27
19:34:22|27914.27
19:34:23|27910.93
19:34:23|27910.93
19:34:25|27910.93
19:34:26|27910.87
19:34:26|27912.95
19:34:28|27912.95
19:34:28|27912.95
19:34:31|27911.25
19:34:32|27911.25
19:34:33|27911.25
19:34:34|27908.64
19:34:35|27909.85
19:34:36|27909.85
19:34:36|27912.12
19:34:38|27911.17
19:34:40|27918.9
19:34:40|27918.9
19:34:42|27918.9
19:34:43|27918.9
19:34:44|27918.9
19:34:45|27908.48
19:34:45|27908.48
19:34:46|27911.16
19:34:48|27911.16
19:34:49|27911.16
19:34:50|27911.16
19:34:50|27911.16
19:34:53|27911.16
19:34:53|27911.16
19:34:55|27911.16
19:34:56|27890.02
19:34:56|27890.
19:34:58|27877.62
19:34:59|27877.54
19:35:00|27877.56
19:35:01|27877.56
19:35:03|27877.63
19:35:03|27873.7
19:35:04|27872.02
19:35:05|27872.03
19:35:06|27872.03
19:35:07|27872.03
19:35:08|27872.03
19:35:09|27883.36
19:35:10|27883.36
19:35:11|27883.36
19:35:12|27883.36
19:35:13|27883.36
19:35:14|27909.34
19:35:15|27909.34
19:35:16|27908.65
19:35:17|27907.51
19:35:18|27907.51
19:35:19|27902.53
19:35:20|27900.54
19:35:21|27889.31
19:35:22|27889.31
19:35:23|27889.31
19:35:24|27889.88
19:35:26|27900.45
19:35:26|27900.45
19:35:27|27900.45
19:35:29|27912.7
19:35:31|27904.07
19:35:32|27904.07
19:35:33|27904.07
19:35:35|27903.02
19:35:35|27903.02
19:35:36|27903.02
19:35:37|27903.02
19:35:38|27896.37
19:35:39|27896.37
19:35:40|27896.37
19:35:41|27896.37
19:35:42|27896.37
19:35:43|27897.12
19:35:44|27897.12
19:35:45|27897.12
19:35:46|27897.12
19:35:47|27897.12
19:35:48|27897.12
19:35:49|27897.12
19:35:50|27897.12
19:35:51|27902.89
19:35:52|27902.89
19:35:53|27903.54
19:35:54|27901.46
19:35:55|27901.46
19:35:56|27901.49
19:35:58|27908.38
19:35:59|27908.38
19:36:00|27911.74
19:36:01|27911.74
19:36:02|27911.74
19:36:03|27921.63
19:36:04|27921.63
19:36:04|27921.63
19:36:05|27921.63
19:36:07|27921.87
19:36:08|27921.87
19:36:09|27922.89
19:36:11|27928.67
19:36:11|27931.48
19:36:12|27931.48
19:36:13|27942.16
19:36:14|27942.16
19:36:15|27943.08
19:36:16|27943.08
19:36:17|27943.08
19:36:18|27943.08
19:36:19|27943.08
19:36:20|27931.19
19:36:21|27931.19
19:36:22|27930.76
19:36:23|27930.76
19:36:24|27930.76
19:36:25|27930.76
19:36:26|27930.76
19:36:27|27930.76
19:36:29|27940.37
19:36:31|27940.37
19:36:32|27940.37
19:36:33|27940.37
19:36:35|27938.71
19:36:35|27938.68
19:36:36|27938.68
19:36:37|27944.72
19:36:38|27967.65
19:36:40|27955.3
19:36:41|27947.24
19:36:42|27947.24
19:36:43|27947.24
19:36:43|27947.24
19:36:45|27947.24
19:36:46|27947.24
19:36:47|27954.59
19:36:48|27957.54
19:36:49|27957.54
19:36:50|27957.51
19:36:51|27957.51
19:36:52|27957.51
19:36:53|27957.51
19:36:54|27957.59
19:36:55|27961.45
19:36:56|27952.22
19:36:57|27970.87
19:36:58|27970.87
19:36:59|27970.87
19:37:00|27970.28
19:37:01|27970.28
19:37:02|27962.41
19:37:03|27962.41
19:37:04|27962.41
19:37:05|27961.17
19:37:06|27961.17
19:37:07|27961.17
19:37:08|27960.45
19:37:09|27969.62
19:37:10|27969.62
19:37:11|27969.62
19:37:11|27969.62
19:37:13|27969.62
19:37:14|27969.62
19:37:15|27968.21
19:37:16|27968.21
19:37:16|27968.21
19:37:17|27976.94
19:37:19|27970.39
19:37:20|27964.09
19:37:21|27964.08
19:37:22|27964.08
19:37:23|27964.08
19:37:24|27963.18
19:37:25|27969.44
19:37:25|27969.44
19:37:27|27970.37
19:37:28|27970.37
19:37:29|27970.37
19:37:30|27977.46
19:37:32|27977.46
19:37:33|27970.45
19:37:35|27970.45
19:37:36|27965.12
19:37:37|27966.5
19:37:38|27966.5
19:37:40|27971.62
19:37:40|27971.62
19:37:41|27971.62
19:37:42|27969.96
19:37:43|27969.96
19:37:44|27970.57
19:37:46|27970.57
19:37:47|27966.5
19:37:48|27972.26
19:37:49|27972.26
19:37:49|27981.7
19:37:51|27990.
19:37:52|28002.36
19:37:52|28016.91
19:37:54|28016.6
19:37:55|28016.6
19:37:56|28016.6
19:37:57|28015.65
19:37:58|28016.86
19:37:59|28021.39
19:38:00|28014.04
19:38:01|28014.84
19:38:02|28015.25
19:38:03|28022.73
19:38:04|28027.2
19:38:05|28027.2
19:38:06|28027.2
19:38:07|28034.81
19:38:08|28035.43
19:38:10|28023.46
19:38:10|28023.46
19:38:11|28020.61
19:38:12|28020.79
19:38:13|28020.79
19:38:14|28020.79
19:38:15|28020.79
19:38:16|28016.68
19:38:17|28011.82
19:38:18|28006.89
19:38:19|28006.89
19:38:20|28009.28
19:38:21|28002.72
19:38:22|27995.81
19:38:24|27995.81
19:38:25|27995.81
19:38:26|27995.81
19:38:27|27995.81
19:38:28|27979.03
19:38:29|27986.68
19:38:30|27986.68
19:38:31|27986.68
19:38:33|27986.68
19:38:34|27986.68
19:38:36|27986.68
19:38:37|27983.07
19:38:39|27981.42
19:38:40|27981.42
19:38:41|27981.42
19:38:42|27983.51
19:38:43|27983.51
19:38:45|27981.43
19:38:45|27981.43
19:38:47|27981.43
19:38:48|27981.43
19:38:49|27981.43
19:38:50|27981.43
19:38:50|27989.47
19:38:51|27989.47
19:38:53|27989.47
19:38:54|27989.43
19:38:56|27989.43
19:38:56|27989.43
19:38:57|27984.33
19:38:58|27986.2
19:38:59|27986.2
19:39:00|27992.67
19:39:01|27996.25
19:39:02|27996.25
19:39:03|27996.25
19:39:04|27996.25
19:39:05|28008.23
19:39:06|28008.23
19:39:07|28006.84
19:39:08|28002.84
19:39:09|28002.66
19:39:10|28001.39
19:39:11|28001.39
19:39:12|28001.39
19:39:13|28001.39
19:39:14|27994.88
19:39:15|27994.88
19:39:16|27994.88
19:39:17|28003.37
19:39:18|28002.43
19:39:19|28002.43
19:39:20|28002.43
19:39:21|28002.43
19:39:22|28001.37
19:39:23|27998.55
19:39:24|27998.55
19:39:25|28001.38
19:39:26|28001.38
19:39:27|28005.75
19:39:28|28005.75
19:39:29|28005.75
19:39:30|28005.75
19:39:31|28005.75
19:39:32|28005.75
19:39:33|28005.75
19:39:34|28005.76
19:39:36|28009.78
19:39:37|28013.61
19:39:39|28013.61
19:39:40|28013.61
19:39:41|28013.6
19:39:42|28013.6
19:39:43|28006.93
19:39:44|28006.93
19:39:46|28007.69
19:39:46|28007.69
19:39:48|28008.66
19:39:49|28004.42
19:39:49|28004.42
19:39:50|28004.42
19:39:52|28004.42
19:39:53|28004.12
19:39:54|28004.12
19:39:54|28004.12
19:39:56|27994.58
19:39:56|27994.58
19:39:57|27994.58
19:39:59|27994.58
19:39:59|27988.44
19:40:00|27988.44
19:40:02|27993.35
19:40:03|27993.35
19:40:04|27993.35
19:40:05|27993.35
19:40:05|28002.94
19:40:07|28002.94
19:40:08|28004.59
19:40:09|28004.59
19:40:10|28004.59
19:40:11|28004.59
19:40:12|28014.8
19:40:13|28014.77
19:40:14|28014.77
19:40:15|28014.77
19:40:16|28014.77
19:40:17|28014.77
19:40:18|28013.28
19:40:19|28013.28
19:40:20|28013.28
19:40:21|28013.28
19:40:22|28009.09
19:40:23|28009.09
19:40:24|28015.28
19:40:25|28015.19
19:40:26|28015.19
19:40:27|28015.19
19:40:28|28006.82
19:40:29|28006.82
19:40:30|28006.82
19:40:31|28006.82
19:40:32|28006.82
19:40:34|28012.66
19:40:35|28012.66
19:40:35|28012.66
19:40:36|28012.66
19:40:38|28012.66
19:40:39|28012.66
19:40:40|28007.5
19:40:41|28008.9
19:40:42|28010.3
19:40:44|28010.3
19:40:45|28010.3
19:40:46|28012.79
19:40:47|28012.79
19:40:48|28012.79
19:40:48|28012.79
19:40:49|28012.79
19:40:51|28012.79
19:40:52|28012.79
19:40:53|28005.6
19:40:54|28004.59
19:40:55|28004.59
19:40:56|28004.59
19:40:57|27998.48
19:40:58|27997.22
19:40:59|27997.22
19:41:00|27997.22
19:41:01|27997.22
19:41:03|28000.74
19:41:04|27995.01
19:41:05|27995.01
19:41:06|27995.01
19:41:07|27995.01
19:41:08|27977.81
19:41:09|27977.81
19:41:10|27979.67
19:41:11|27976.88
19:41:12|27976.88
19:41:13|27978.27
19:41:14|27978.27
19:41:15|27982.23
19:41:16|27985.01
19:41:17|27985.01
19:41:18|27983.51
19:41:18|27983.51
19:41:20|27989.11
19:41:20|27989.11
19:41:22|27989.11
19:41:23|27981.85
19:41:24|27981.85
19:41:25|27981.85
19:41:26|27981.85
19:41:27|27996.7
19:41:28|27996.73
19:41:29|28000.
19:41:30|28000.
19:41:31|28000.
19:41:32|28000.
19:41:34|27988.29
19:41:35|27996.36
19:41:36|27995.26
19:41:37|27995.26
19:41:38|28000.
19:41:39|28000.
19:41:41|28011.6
19:41:42|28019.04
19:41:44|28033.7
19:41:44|28025.94
19:41:45|28024.09
19:41:46|28024.09
19:41:47|28025.62
19:41:48|28024.09
19:41:49|28024.09
19:41:50|28019.86
19:41:51|28018.78
19:41:52|28017.74
19:41:53|28017.74
19:41:54|28017.74
19:41:55|28017.74
19:41:56|28006.82
19:41:57|28006.82
19:41:59|27995.99
19:42:01|27995.99
19:42:01|27995.99
19:42:02|27995.99
19:42:03|27989.72
19:42:04|27989.71
19:42:05|27989.71
19:42:07|27994.65
19:42:08|27990.82
19:42:09|27990.82
19:42:10|27996.86
19:42:11|27991.4
19:42:12|27992.8
19:42:13|27983.86
19:42:14|27983.86
19:42:15|27985.81
19:42:16|27985.97
19:42:17|27985.97
19:42:17|27985.92
19:42:19|27985.92
19:42:20|27985.92
19:42:21|27985.92
19:42:23|27970.46
19:42:23|27970.46
19:42:25|27970.46
19:42:25|27977.03
19:42:26|27982.93
19:42:28|27974.63
19:42:29|27974.63
19:42:30|27974.63
19:42:30|27971.5
19:42:31|27971.5
19:42:33|27963.02
19:42:34|27963.02
19:42:35|27963.02
19:42:36|27962.59
19:42:38|27962.59
19:42:39|27962.59
19:42:39|27962.59
19:42:41|27962.59
19:42:42|27958.45
19:42:44|27950.01
19:42:44|27950.
19:42:45|27942.08
19:42:46|27942.08
19:42:47|27944.39
19:42:48|27944.39
19:42:49|27944.39
19:42:50|27944.39
19:42:51|27958.5
19:42:52|27954.94
19:42:53|27953.55
19:42:54|27953.55
19:42:55|27944.85
19:42:56|27944.85
19:42:57|27944.85
19:42:58|27951.07
19:42:59|27949.69
19:43:00|27951.72
19:43:01|27953.12
19:43:02|27943.32
19:43:03|27942.09
19:43:04|27942.09
19:43:05|27936.64
19:43:06|27953.06
19:43:07|27951.7
19:43:08|27950.45
19:43:09|27950.45
19:43:10|27950.45
19:43:12|27950.45
19:43:12|27947.53
19:43:13|27942.86
19:43:15|27941.69
19:43:15|27941.69
19:43:16|27941.69
19:43:18|27939.24
19:43:18|27939.24
19:43:19|27939.24
19:43:20|27940.34
19:43:22|27937.46
19:43:22|27938.85
19:43:24|27938.85
19:43:24|27938.85
19:43:25|27935.42
19:43:26|27935.42
19:43:28|27932.68
19:43:28|27941.59
19:43:30|27940.44
19:43:30|27944.61
19:43:32|27944.61
19:43:32|27955.95
19:43:34|27955.95
19:43:35|27955.95
19:43:36|27955.95
19:43:38|27953.1
19:43:39|27953.1
19:43:40|27953.1
19:43:42|27951.02
19:43:43|27953.18
19:43:44|27953.18
19:43:46|27945.17
19:43:47|27945.17
19:43:47|27945.17
19:43:49|27945.17
19:43:50|27945.17
19:43:50|27956.31
19:43:52|27953.73
19:43:52|27953.73
19:43:54|27953.73
19:43:55|27954.03
19:43:56|27954.03
19:43:57|27951.57
19:43:58|27951.57
19:43:59|27951.57
19:44:00|27951.57
19:44:02|27951.57
19:44:02|27951.57
19:44:04|27951.57
19:44:05|27942.18
19:44:06|27942.18
19:44:07|27941.27
19:44:08|27941.27
19:44:09|27941.19
19:44:10|27941.84
19:44:11|27941.84
19:44:12|27941.84
19:44:13|27936.77
19:44:14|27937.54
19:44:15|27938.52
19:44:16|27944.5
19:44:17|27944.5
19:44:18|27949.48
19:44:19|27950.29
19:44:20|27955.21
19:44:21|27955.21
19:44:22|27953.68
19:44:23|27953.68
19:44:24|27948.39
19:44:25|27948.39
19:44:26|27948.39
19:44:27|27948.39
19:44:28|27948.39
19:44:30|27959.1
19:44:30|27964.09
19:44:32|27963.59
19:44:33|27963.59
19:44:33|27963.59
19:44:35|27956.51
19:44:37|27956.51
19:44:38|27956.51
19:44:39|27959.73
19:44:40|27959.73
19:44:41|27959.73
19:44:43|27957.27
19:44:44|27957.27
19:44:44|27956.47
19:44:46|27955.34
19:44:47|27955.76
19:44:47|27955.76
19:44:49|27956.23
19:44:50|27952.18
19:44:51|27952.18
19:44:51|27952.18
19:44:53|27958.8
19:44:54|27954.74
19:44:55|27950.07
19:44:56|27943.22
19:44:57|27943.22
19:44:58|27943.22
19:44:59|27943.22
19:45:01|27943.22
19:45:02|27942.57
19:45:02|27942.57
19:45:04|27942.57
19:45:05|27942.57
19:45:06|27943.11
19:45:07|27945.8
19:45:08|27938.52
19:45:09|27938.52
19:45:10|27938.52
19:45:11|27938.52
19:45:12|27938.52
19:45:13|27938.52
19:45:14|27944.19
19:45:15|27944.19
19:45:16|27944.19
19:45:17|27944.19
19:45:18|27944.19
19:45:19|27944.19
19:45:20|27944.19
19:45:21|27958.31
19:45:22|27964.15
19:45:23|27964.15
19:45:24|27960.08
19:45:25|27960.08
19:45:26|27947.99
19:45:27|27950.01
19:45:28|27950.01
19:45:29|27950.01
19:45:30|27950.01
19:45:31|27962.41
19:45:32|27962.41
19:45:33|27960.47
19:45:34|27960.47
19:45:36|27960.47
19:45:37|27966.97
19:45:39|27961.35
19:45:40|27961.35
19:45:42|27955.59
19:45:43|27955.59
19:45:44|27955.59
19:45:45|27955.59
19:45:46|27955.59
19:45:47|27944.24
19:45:48|27944.24
19:45:49|27944.24
19:45:50|27944.24
19:45:51|27944.24
19:45:52|27944.24
19:45:53|27944.24
19:45:54|27944.24
19:45:55|27963.12
19:45:57|27963.12
19:45:57|27963.12
19:45:59|27963.12
19:45:59|27963.12
19:46:01|27963.12
19:46:02|27959.74
19:46:02|27959.74
19:46:04|27959.74
19:46:04|27959.74
19:46:06|27959.74
19:46:06|27959.74
19:46:07|27959.74
19:46:09|27948.44
19:46:10|27952.11
19:46:10|27951.39
19:46:11|27951.39
19:46:13|27951.39
19:46:13|27952.1
19:46:14|27958.54
19:46:15|27958.54
19:46:16|27958.7
19:46:18|27958.7
19:46:19|27958.7
19:46:19|27958.7
19:46:21|27956.36
19:46:21|27956.36
19:46:22|27960.62
19:46:23|27960.62
19:46:25|27957.84
19:46:25|27953.78
19:46:27|27953.78
19:46:27|27959.69
19:46:29|27964.85
19:46:30|27962.76
19:46:31|27962.76
19:46:31|27962.76
19:46:32|27968.41
19:46:34|27968.41
19:46:34|27968.41
19:46:35|27968.41
19:46:37|27968.41
19:46:38|27968.41
19:46:40|27968.41
19:46:41|27968.41
19:46:42|27978.25
19:46:43|27976.88
19:46:44|27972.48
19:46:45|27972.48
19:46:46|27972.48
19:46:47|27972.26
19:46:49|27967.84
19:46:50|27964.87
19:46:51|27964.87
19:46:52|27964.87
19:46:52|27977.08
19:46:54|27977.45
19:46:55|27977.42
19:46:56|27977.42
19:46:57|27977.42
19:46:58|27977.42
19:46:59|27972.48
19:47:00|27972.48
19:47:01|27972.48
19:47:02|27972.48
19:47:03|27972.48
19:47:04|27972.48
19:47:05|27979.97
19:47:07|27976.86
19:47:08|27976.86
19:47:08|27976.86
19:47:10|27979.97
19:47:11|27979.97
19:47:12|27984.59
19:47:13|27984.59
19:47:13|27984.59
19:47:15|27995.95
19:47:15|27990.18
19:47:16|27990.18
19:47:18|27991.93
19:47:19|27991.44
19:47:20|27991.44
19:47:20|27991.44
19:47:21|27991.44
19:47:22|27991.44
19:47:24|27991.44
19:47:24|27991.44
19:47:25|27991.06
19:47:26|27991.06
19:47:28|27989.78
19:47:28|27984.29
19:47:29|27984.29
19:47:31|27984.29
19:47:31|27984.29
19:47:33|27984.29
19:47:34|27984.29
19:47:34|27986.02
19:47:36|27986.02
19:47:36|27984.28
19:47:38|27985.77
19:47:40|27987.96
19:47:40|27987.96
19:47:42|27987.96
19:47:43|27987.96
19:47:43|27987.96
19:47:45|27992.82
19:47:46|27992.82
19:47:47|27992.11
19:47:48|27992.11
19:47:49|27992.11
19:47:50|27992.11
19:47:51|27992.11
19:47:52|27992.11
19:47:53|27992.11
19:47:54|27995.6
19:47:55|27995.6
19:47:57|27995.01
19:47:57|27995.01
19:47:59|27995.01
19:47:59|27995.01
19:48:01|27995.01
19:48:02|27995.01
19:48:02|27995.01
19:48:04|27995.01
19:48:04|27995.01
19:48:06|27996.78
19:48:07|28001.16
19:48:08|27996.63
19:48:09|27996.63
19:48:10|27996.63
19:48:11|27996.63
19:48:12|28004.21
19:48:13|28003.6
19:48:14|28002.22
19:48:15|27997.74
19:48:16|27993.34
19:48:17|27993.19
19:48:18|27993.07
19:48:19|27992.91
19:48:21|27991.55
19:48:22|27991.55
19:48:22|27991.55
19:48:24|27991.55
19:48:25|27992.28
19:48:26|27992.28
19:48:27|27980.83
19:48:28|27977.8
19:48:29|27977.8
19:48:30|27977.8
19:48:31|27977.8
19:48:32|27981.44
19:48:33|27980.98
19:48:34|27980.65
19:48:35|27976.31
19:48:36|27976.31
19:48:37|27976.31
19:48:39|27963.84
19:48:40|27966.31
19:48:41|27966.31
19:48:43|27966.31
19:48:44|27966.31
19:48:45|27969.82
19:48:47|27969.82
19:48:47|27969.82
19:48:48|27969.82
19:48:49|27969.82
19:48:50|27962.93
19:48:51|27962.72
19:48:52|27962.72
19:48:53|27962.72
19:48:54|27953.78
19:48:55|27955.17
19:48:56|27955.17
19:48:57|27955.17
19:48:58|27974.82
19:48:59|27989.02
19:49:00|27988.15
19:49:01|27988.15
19:49:03|27984.64
19:49:05|27984.64
19:49:05|27984.64
19:49:06|27984.64
19:49:07|27983.43
19:49:08|27983.43
19:49:09|27983.43
19:49:10|27983.43
19:49:11|27973.85
19:49:12|27973.85
19:49:13|27973.85
19:49:14|27973.85
19:49:15|27971.35
19:49:16|27971.35
19:49:17|27971.35
19:49:18|27971.35
19:49:19|27971.35
19:49:20|27971.35
19:49:21|27971.35
19:49:22|27971.35
19:49:23|27971.35
19:49:24|27971.35
19:49:25|27972.31
19:49:26|27975.5
19:49:27|27975.5
19:49:28|27972.52
19:49:29|27972.52
19:49:30|27972.52
19:49:31|27972.52
19:49:32|27972.52
19:49:33|27972.52
19:49:34|27972.52
19:49:35|27972.57
19:49:36|27972.57
19:49:38|27977.13
19:49:40|27969.19
19:49:40|27969.19
19:49:41|27969.19
19:49:42|27969.19
19:49:43|27971.47
19:49:45|27971.47
19:49:46|27971.47
19:49:46|27971.47
19:49:48|27971.47
19:49:50|27972.89
19:49:50|27972.89
19:49:51|27978.86
19:49:52|27978.86
19:49:53|27980.25
19:49:55|27980.25
19:49:55|27980.25
19:49:57|27980.25
19:49:58|27980.25
19:49:58|27980.25
19:50:00|27980.28
19:50:01|27979.68
19:50:02|27997.06
19:50:03|27997.06
19:50:04|28002.56
19:50:05|28005.18
19:50:06|28005.18
19:50:06|28013.14
19:50:09|28017.33
19:50:09|28017.33
19:50:10|28024.83
19:50:11|28014.04
19:50:12|28014.04
19:50:13|28012.62
19:50:14|28003.77
19:50:15|28003.77
19:50:16|27998.23
19:50:17|27998.23
19:50:18|27998.23
19:50:19|27998.23
19:50:20|27982.89
19:50:21|27979.9
19:50:22|27976.98
19:50:23|27976.85
19:50:24|27976.85
19:50:26|27975.5
19:50:27|27979.91
19:50:28|27979.91
19:50:29|27979.91
19:50:30|27977.55
19:50:31|27977.55
19:50:32|27977.55
19:50:33|27977.55
19:50:33|27989.35
19:50:35|27989.35
19:50:35|27989.35
19:50:37|27989.35
19:50:38|27979.91
19:50:40|27979.91
19:50:41|27979.91
19:50:41|27988.94
19:50:44|27993.51
19:50:45|27993.51
19:50:47|27993.51
19:50:47|27993.51
19:50:48|28001.94
19:50:49|27991.97
19:50:50|27998.5
19:50:51|27998.5
19:50:52|27998.5
19:50:54|27993.45
19:50:55|27993.45
19:50:56|27990.63
19:50:57|27990.63
19:50:58|27990.63
19:50:59|27996.34
19:51:00|27993.76
19:51:00|27992.91
19:51:02|27995.77
19:51:03|27995.77
19:51:04|27998.63
19:51:05|27998.63
19:51:06|27998.63
19:51:07|27998.63
19:51:08|27998.63
19:51:09|27995.34
19:51:10|27995.34
19:51:11|27999.31
19:51:12|27999.31
19:51:13|27998.28
19:51:14|27998.28
19:51:15|27996.43
19:51:15|27996.42
19:51:17|27996.42
19:51:18|27996.42
19:51:19|27996.42
19:51:20|27991.79
19:51:20|27988.77
19:51:21|27988.77
19:51:23|27988.77
19:51:24|27984.98
19:51:25|27984.98
19:51:26|27984.98
19:51:27|27984.98
19:51:28|27984.98
19:51:29|27984.98
19:51:30|27998.43
19:51:30|27998.43
19:51:32|27998.43
19:51:33|27990.44
19:51:34|27990.44
19:51:35|27994.58
19:51:36|27991.8
19:51:37|27991.8
19:51:38|27991.8
19:51:40|28000.59
19:51:41|28000.59
19:51:41|28000.59
19:51:42|28000.59
19:51:43|27998.84
19:51:44|27998.84
19:51:45|27998.84
19:51:46|27999.94
19:51:47|27999.94
19:51:48|27999.94
19:51:49|27999.94
19:51:50|27999.94
19:51:51|27983.96
19:51:53|27983.96
19:51:54|27983.96
19:51:55|27991.68
19:51:55|27991.68
19:51:57|27991.68
19:51:58|27991.68
19:51:59|27991.68
19:52:00|28008.58
19:52:01|28006.66
19:52:02|28005.37
19:52:03|28005.37
19:52:04|27996.43
19:52:05|27996.43
19:52:06|27996.43
19:52:07|28011.96
19:52:09|28013.11
19:52:09|28013.11
19:52:10|28013.11
19:52:11|28013.11
19:52:12|28013.11
19:52:13|28020.25
19:52:14|28013.21
19:52:15|28013.21
19:52:17|28017.56
19:52:17|28017.56
19:52:18|28024.56
19:52:19|28026.05
19:52:21|28018.94
19:52:22|28017.08
19:52:23|28017.08
19:52:24|28013.32
19:52:25|28013.32
19:52:26|28013.32
19:52:27|28014.47
19:52:28|28018.2
19:52:29|28013.38
19:52:30|28013.38
19:52:31|28012.55
19:52:32|28012.55
19:52:33|28012.55
19:52:33|28012.55
19:52:35|28012.55
19:52:36|28012.55
19:52:37|28002.8
19:52:38|28002.8
19:52:38|28002.8
19:52:40|28008.44
19:52:42|28008.44
19:52:43|28008.44
19:52:45|28013.8
19:52:45|28013.8
19:52:46|28013.8
19:52:47|28013.8
19:52:48|28014.37
19:52:50|28019.58
19:52:51|28030.3
19:52:52|28030.3
19:52:53|28030.3
19:52:54|28030.3
19:52:55|28030.3
19:52:56|28028.51
19:52:58|28036.22
19:52:59|28036.22
19:53:00|28036.22
19:53:01|28031.77
19:53:01|28031.77
19:53:03|28031.77
19:53:03|28031.77
19:53:05|28024.19
19:53:06|28024.19
19:53:06|28024.13
19:53:07|28024.13
19:53:08|28022.68
19:53:10|28018.78
19:53:11|28021.28
19:53:12|28021.28
19:53:13|28021.28
19:53:13|28021.28
19:53:15|28021.28
19:53:15|28029.12
19:53:16|28029.12
19:53:18|28029.12
19:53:18|28023.11
19:53:19|28023.11
19:53:21|28023.11
19:53:21|28023.11
19:53:23|28023.11
19:53:23|28023.11
19:53:24|28024.05
19:53:25|28024.05
19:53:26|28024.05
19:53:28|28021.57
19:53:28|28021.57
19:53:30|28021.57
19:53:31|28021.57
19:53:32|28021.57
19:53:32|28012.64
19:53:33|28012.64
19:53:34|28012.76
19:53:36|28012.76
19:53:36|28012.
19:53:37|28012.
19:53:38|28014.4
19:53:40|28013.78
19:53:42|28013.77
19:53:42|28013.73
19:53:44|28013.73
19:53:45|28013.73
19:53:47|28013.73
19:53:48|28013.73
19:53:49|28013.73
19:53:49|28013.73
19:53:51|28013.73
19:53:52|28013.73
19:53:53|28013.73
19:53:54|28013.73
19:53:56|28013.73
19:53:56|28013.73
19:53:58|28013.73
19:53:58|28013.73
19:54:00|28013.73
19:54:01|28013.73
19:54:02|28008.85
19:54:02|28008.86
19:54:03|28008.86
19:54:05|28011.57
19:54:06|28011.57
19:54:06|28022.99
19:54:08|28022.99
19:54:08|28022.99
19:54:10|28022.99
19:54:10|28022.99
19:54:11|28022.4
19:54:12|28022.91
19:54:13|28022.91
19:54:14|28032.69
19:54:15|28032.69
19:54:16|28030.27
19:54:17|28030.27
19:54:19|28030.27
19:54:20|28030.27
19:54:20|28020.97
19:54:21|28020.97
19:54:23|28020.5
19:54:24|28016.42
19:54:25|28020.46
19:54:26|28020.46
19:54:27|28022.49
19:54:28|28022.49
19:54:29|28022.49
19:54:30|28022.49
19:54:31|28022.49
19:54:32|28022.49
19:54:33|28022.49
19:54:34|28022.49
19:54:35|28016.02
19:54:36|28016.02
19:54:37|28016.02
19:54:38|28016.02
19:54:40|28001.7
19:54:41|27987.58
19:54:42|27996.7
19:54:44|27995.31
19:54:45|27995.31
19:54:46|27995.31
19:54:47|27995.31
19:54:49|27995.31
19:54:50|27995.31
19:54:52|27992.99
19:54:53|27991.86
19:54:54|27984.01
19:54:55|27984.01
19:54:55|27984.01
19:54:57|27984.01
19:54:58|27984.01
19:54:59|27984.01
19:55:00|27992.79
19:55:01|27992.79
19:55:02|28002.62
19:55:03|28002.62
19:55:04|28002.62
19:55:05|28002.62
19:55:06|28002.62
19:55:07|28002.62
19:55:08|28002.62
19:55:09|27996.86
19:55:10|27996.86
19:55:11|27996.86
19:55:12|27996.86
19:55:13|28007.39
19:55:14|28007.39
19:55:15|28007.39
19:55:16|28007.39
19:55:17|28007.39
19:55:18|28007.39
19:55:19|28007.39
19:55:20|28006.02
19:55:21|28006.02
19:55:22|28006.02
19:55:23|28006.02
19:55:24|28009.16
19:55:25|28009.16
19:55:26|28009.16
19:55:27|27999.15
19:55:28|27999.15
19:55:29|27999.15
19:55:30|27999.15
19:55:31|27999.15
19:55:32|28000.42
19:55:33|28000.42
19:55:34|28000.42
19:55:35|28000.41
19:55:36|28000.41
19:55:37|28000.41
19:55:38|28020.94
19:55:39|28021.21
19:55:40|28021.21
19:55:42|28021.21
19:55:43|28021.21
19:55:45|28021.21
19:55:45|28021.21
19:55:47|28021.21
19:55:49|28035.6
19:55:49|28035.6
19:55:50|28030.37
19:55:52|28030.37
19:55:53|28030.37
19:55:54|28030.37
19:55:55|28030.37
19:55:56|28030.37
19:55:57|28030.37
19:55:58|28030.37
19:55:59|28030.77
19:56:00|28026.6
19:56:01|28030.42
19:56:02|28030.42
19:56:03|28030.42
19:56:04|28030.42
19:56:05|28030.42
19:56:07|28023.28
19:56:07|28023.28
19:56:09|28023.28
19:56:10|28023.28
19:56:11|28018.24
19:56:12|28018.24
19:56:13|28018.24
19:56:14|28018.24
19:56:15|28026.51
19:56:16|28030.48
19:56:17|28024.36
19:56:18|28024.36
19:56:19|28024.36
19:56:21|28016.91
19:56:21|28017.31
19:56:22|28017.31
19:56:24|28017.31
19:56:24|28017.31
19:56:25|28008.79
19:56:26|28007.39
19:56:27|28007.39
19:56:28|28008.73
19:56:29|28008.73
19:56:30|28009.19
19:56:32|28009.19
19:56:32|28009.19
19:56:33|28009.19
19:56:34|28009.19
19:56:35|28009.19
19:56:37|28009.19
19:56:38|28009.19
19:56:39|28009.19
19:56:41|28011.83
19:56:42|28011.83
19:56:42|28006.61
19:56:44|28006.61
19:56:46|28006.61
19:56:47|28018.32
19:56:48|28016.23
19:56:49|28016.23
19:56:51|28014.6
19:56:52|28024.5
19:56:52|28024.5
19:56:54|28024.5
19:56:55|28024.5
19:56:56|28029.97
19:56:57|28029.97
19:56:58|28029.97
19:56:59|28029.97
19:57:01|28017.84
19:57:02|28017.84
19:57:03|28017.84
19:57:04|28017.84
19:57:05|28017.84
19:57:06|28017.84
19:57:07|28017.84
19:57:09|28005.64
19:57:10|28005.64
19:57:10|28005.64
19:57:12|28010.12
19:57:13|28010.12
19:57:14|28010.12
19:57:15|28010.12
19:57:16|28014.8
19:57:17|28014.8
19:57:18|28014.8
19:57:19|28014.8
19:57:20|28014.8
19:57:21|28014.8
19:57:22|28014.8
19:57:23|28014.8
19:57:24|28014.8
19:57:25|28022.11
19:57:26|28015.28
19:57:27|28015.28
19:57:28|28015.58
19:57:29|28015.58
19:57:30|28015.58
19:57:31|28015.58
19:57:32|28015.58
19:57:33|28015.58
19:57:34|28009.84
19:57:35|28009.55
19:57:36|28009.55
19:57:37|28009.55
19:57:38|28018.12
19:57:39|28018.12
19:57:40|28018.12
19:57:41|28018.12
19:57:42|28018.12
19:57:43|28018.12
19:57:45|28003.12
19:57:46|28005.07
19:57:47|28005.07
19:57:48|28005.07
19:57:50|28011.67
19:57:50|28012.9
19:57:51|28012.9
19:57:53|28012.9
19:57:54|28012.9
19:57:55|28013.37
19:57:56|28011.58
19:57:57|28011.58
19:57:58|28011.43
19:57:59|28007.84
19:58:00|28007.84
19:58:01|28009.24
19:58:02|28009.24
19:58:04|28009.24
19:58:04|28009.24
19:58:05|28012.3
19:58:06|28012.3
19:58:07|28021.27
19:58:08|28021.27
19:58:10|28021.27
19:58:11|28021.27
19:58:12|28024.29
19:58:12|28024.15
19:58:13|28024.15
19:58:14|28024.15
19:58:15|28024.15
19:58:16|28023.11
19:58:17|28013.37
19:58:18|28014.05
19:58:19|28013.02
19:58:21|28013.02
19:58:21|28020.08
19:58:23|28020.08
19:58:24|28020.08
19:58:24|28020.08
19:58:25|28020.08
19:58:27|28020.07
19:58:27|28020.07
19:58:28|28006.5
19:58:29|28009.12
19:58:30|28009.12
19:58:32|28009.12
19:58:33|28009.12
19:58:33|28009.12
19:58:34|28009.12
19:58:36|28009.12
19:58:36|28011.21
19:58:37|28016.94
19:58:39|28016.94
19:58:40|28016.94
19:58:41|28016.94
19:58:41|28016.94
19:58:43|28016.94
19:58:44|28016.94
19:58:45|28022.76
19:58:47|28022.76
19:58:48|28022.76
19:58:49|28020.49
19:58:49|28020.49
19:58:50|28020.49
19:58:52|28020.49
19:58:53|28020.49
19:58:54|28026.45
19:58:55|28026.45
19:58:56|28025.06
19:58:57|28025.06
19:58:58|28025.06
19:58:59|28025.06
19:59:00|28025.06
19:59:01|28019.47
19:59:02|28019.47
19:59:03|28019.47
19:59:04|28019.47
19:59:06|28004.08
19:59:07|28004.08
19:59:08|28004.08
19:59:09|28011.73
19:59:10|28011.73
19:59:11|28011.73
19:59:12|28008.25
19:59:13|28004.2
19:59:14|28004.2
19:59:15|28004.2
19:59:16|28004.2
19:59:17|28004.2
19:59:18|28000.
19:59:20|27994.61
19:59:21|27994.61
19:59:21|27990.73
19:59:23|27987.67
19:59:23|27988.86
19:59:25|27988.86
19:59:26|27994.73
19:59:26|27993.52
19:59:27|27993.52
19:59:28|27993.52
19:59:29|27993.52
19:59:31|27993.52
19:59:31|27992.32
19:59:33|27992.32
19:59:34|27992.32
19:59:34|27992.32
19:59:36|27997.99
19:59:37|27997.99
19:59:37|27992.02
19:59:38|27992.02
19:59:40|27992.02
19:59:41|27992.02
19:59:42|27985.3
19:59:42|27993.03
19:59:43|27993.03
19:59:45|27990.68
19:59:46|27988.28
19:59:47|27988.28
19:59:48|27988.28
19:59:50|27985.29
19:59:51|27983.03
19:59:52|27983.4
19:59:53|27983.4
19:59:55|27974.08
19:59:56|27969.36
19:59:57|27964.97
19:59:58|27966.1
19:59:59|27966.1
20:00:01|27957.61
20:00:01|27957.61
20:00:02|27957.61
20:00:03|27957.61
20:00:05|27957.61
20:00:07|27961.16
20:00:07|27961.16
20:00:08|27961.16
20:00:10|27961.16
20:00:10|27961.16
20:00:12|27961.16
20:00:12|27953.66
20:00:14|27953.66
20:00:15|27952.38
20:00:16|27952.38
20:00:17|27952.38
20:00:17|27952.38
20:00:19|27967.22
20:00:20|27967.22
20:00:20|27967.22
20:00:22|27967.22
20:00:23|27967.22
20:00:24|27960.45
20:00:25|27960.45
20:00:26|27960.45
20:00:27|27960.45
20:00:28|27960.45
20:00:29|27972.98
20:00:29|27972.98
20:00:31|27972.98
20:00:32|27972.98
20:00:33|27972.98
20:00:33|27964.23
20:00:34|27963.27
20:00:36|27970.
20:00:38|27963.03
20:00:38|27963.03
20:00:39|27963.02
20:00:40|27963.02
20:00:41|27963.02
20:00:42|27963.02
20:00:43|27963.02
20:00:44|27963.37
20:00:46|27963.37
20:00:47|27960.42
20:00:49|27960.42
20:00:50|27960.89
20:00:51|27961.47
20:00:52|27962.23
20:00:53|27962.23
20:00:54|27962.23
20:00:56|27960.41
20:00:56|27959.74
20:00:57|27955.92
20:00:58|27955.07
20:00:59|27955.07
20:01:00|27950.89
20:01:01|27950.2
20:01:02|27950.2
20:01:03|27956.28
20:01:04|27956.28
20:01:05|27956.28
20:01:07|27956.28
20:01:08|27956.28
20:01:09|27960.81
20:01:10|27960.82
20:01:11|27960.82
20:01:12|27960.82
20:01:13|27960.82
20:01:14|27960.82
20:01:15|27960.82
20:01:16|27960.82
20:01:17|27960.82
20:01:18|27960.82
20:01:19|27958.49
20:01:20|27957.25
20:01:21|27961.32
20:01:23|27954.05
20:01:24|27955.45
20:01:25|27955.45
20:01:26|27960.64
20:01:26|27960.64
20:01:27|27960.64
20:01:29|27960.64
20:01:29|27960.64
20:01:30|27960.64
20:01:32|27960.64
20:01:33|27960.64
20:01:33|27960.64
20:01:35|27961.74
20:01:35|27961.74
20:01:37|27961.74
20:01:37|27960.78
20:01:38|27957.4
20:01:40|27957.4
20:01:41|27954.05
20:01:41|27954.05
20:01:42|27954.05
20:01:44|27962.56
20:01:44|27962.56
20:01:45|27956.72
20:01:47|27956.72
20:01:47|27956.72
20:01:49|27956.72
20:01:51|27957.29
20:01:51|27957.29
20:01:52|27956.74
20:01:54|27956.74
20:01:54|27954.09
20:01:56|27950.
20:01:57|27950.
20:01:58|27950.
20:01:59|27949.23
20:01:59|27949.23
20:02:01|27954.55
20:02:02|27954.55
20:02:02|27954.55
20:02:04|27954.55
20:02:05|27954.55
20:02:06|27954.55
20:02:07|27954.55
20:02:08|27954.55
20:02:08|27954.55
20:02:09|27953.28
20:02:11|27969.84
20:02:12|27969.84
20:02:13|27963.05
20:02:13|27963.05
20:02:15|27967.26
20:02:16|27965.86
20:02:17|27965.86
20:02:18|27965.86
20:02:19|27963.06
20:02:20|27966.96
20:02:21|27966.96
20:02:22|27966.98
20:02:23|27966.97
20:02:24|27966.97
20:02:24|27966.97
20:02:26|27966.97
20:02:27|27966.97
20:02:28|27966.97
20:02:29|27966.97
20:02:30|27966.97
20:02:31|27966.97
20:02:32|27968.65
20:02:32|27967.25
20:02:33|27967.25
20:02:35|27967.25
20:02:37|27967.25
20:02:37|27966.38
20:02:39|27966.38
20:02:39|27966.38
20:02:41|27963.29
20:02:42|27963.29
20:02:43|27963.29
20:02:44|27963.29
20:02:45|27963.29
20:02:46|27963.29
20:02:47|27963.29
20:02:49|27951.27
20:02:50|27951.27
20:02:51|27946.86
20:02:52|27944.19
20:02:53|27940.
20:02:54|27941.
20:02:55|27941.
20:02:57|27937.65
20:02:57|27941.94
20:02:58|27941.94
20:03:00|27941.94
20:03:01|27937.99
20:03:02|27939.1
20:03:04|27941.91
20:03:04|27941.91
20:03:05|27941.91
20:03:06|27941.91
20:03:07|27941.91
20:03:08|27941.91
20:03:09|27941.91
20:03:10|27942.86
20:03:11|27938.17
20:03:13|27933.87
20:03:14|27932.48
20:03:15|27950.93
20:03:16|27950.93
20:03:17|27950.93
20:03:17|27950.93
20:03:19|27950.93
20:03:20|27950.93
20:03:21|27933.68
20:03:22|27933.68
20:03:23|27933.68
20:03:24|27931.16
20:03:25|27931.16
20:03:26|27931.16
20:03:27|27931.16
20:03:28|27931.16
20:03:29|27931.16
20:03:30|27931.16
20:03:31|27930.19
20:03:32|27928.08
20:03:33|27928.08
20:03:34|27928.08
20:03:34|27946.51
20:03:36|27946.51
20:03:37|27946.51
20:03:38|27946.51
20:03:39|27946.79
20:03:40|27962.12
20:03:41|27962.12
20:03:42|27980.79
20:03:43|27971.04
20:03:44|27971.04
20:03:44|27971.04
20:03:46|27968.27
20:03:47|27968.28
20:03:48|27965.64
20:03:50|27972.79
20:03:51|27975.97
20:03:53|27975.97
20:03:53|27984.92
20:03:54|27984.92
20:03:55|27984.9
20:03:56|27977.43
20:03:57|27970.58
20:03:58|27970.58
20:03:59|27970.58
20:04:01|27960.35
20:04:02|27954.36
20:04:03|27944.32
20:04:05|27944.32
20:04:05|27944.32
20:04:06|27942.32
20:04:07|27942.32
20:04:08|27942.32
20:04:09|27940.13
20:04:10|27941.82
20:04:11|27941.82
20:04:12|27941.86
20:04:13|27947.4
20:04:14|27947.4
20:04:15|27940.42
20:04:16|27940.42
20:04:17|27937.62
20:04:18|27937.62
20:04:19|27937.62
20:04:20|27937.62
20:04:21|27937.62
20:04:22|27937.62
20:04:23|27937.62
20:04:24|27937.62
20:04:25|27937.62
20:04:26|27936.33
20:04:27|27936.17
20:04:28|27926.86
20:04:29|27929.4
20:04:30|27930.86
20:04:31|27927.44
20:04:33|27927.44
20:04:34|27927.44
20:04:35|27928.67
20:04:36|27933.8
20:04:37|27933.8
20:04:37|27933.8
20:04:39|27933.8
20:04:40|27933.8
20:04:41|27933.8
20:04:42|27933.8
20:04:43|27933.8
20:04:44|27933.8
20:04:45|27933.8
20:04:46|27929.56
20:04:47|27923.77
20:04:48|27923.77
20:04:50|27922.39
20:04:50|27922.38
20:04:51|27922.38
20:04:53|27922.38
20:04:54|27922.38
20:04:55|27922.38
20:04:56|27922.38
20:04:58|27919.79
20:04:59|27919.79
20:04:59|27919.81
20:05:00|27919.66
20:05:01|27919.66
20:05:02|27919.66
20:05:03|27919.66
20:05:04|27919.66
20:05:05|27919.66
20:05:06|27919.66
20:05:07|27919.66
20:05:09|27905.55
20:05:10|27911.6
20:05:11|27896.
20:05:12|27896.
20:05:13|27895.11
20:05:14|27895.12
20:05:15|27886.47
20:05:16|27886.47
20:05:17|27886.47
20:05:18|27891.2
20:05:20|27886.45
20:05:20|27886.45
20:05:22|27886.45
20:05:22|27880.28
20:05:23|27880.28
20:05:24|27880.28
20:05:25|27872.01
20:05:26|27872.01
20:05:28|27872.01
20:05:28|27872.01
20:05:30|27872.01
20:05:30|27872.13
20:05:32|27873.03
20:05:32|27872.14
20:05:33|27872.14
20:05:34|27872.14
20:05:35|27872.14
20:05:36|27872.14
20:05:37|27872.14
20:05:39|27848.67
20:05:41|27848.67
20:05:41|27852.51
20:05:42|27852.51
20:05:43|27852.51
20:05:45|27857.53
20:05:46|27857.53
20:05:47|27857.53
20:05:47|27857.53
20:05:49|27861.85
20:05:50|27867.
20:05:52|27872.1
20:05:53|27872.1
20:05:54|27872.1
20:05:56|27872.1
20:05:57|27873.77
20:05:58|27873.77
20:05:59|27873.77
20:06:00|27873.77
20:06:01|27873.77
20:06:03|27875.14
20:06:04|27875.14
20:06:05|27875.14
20:06:06|27882.48
20:06:08|27882.48
20:06:09|27882.48
20:06:10|27882.48
20:06:12|27892.66
20:06:12|27890.1
20:06:13|27890.1
20:06:14|27890.1
20:06:15|27890.1
20:06:16|27888.18
20:06:17|27888.18
20:06:18|27888.18
20:06:19|27888.18
20:06:20|27886.18
20:06:21|27883.05
20:06:22|27883.05
20:06:23|27883.05
20:06:24|27883.05
20:06:25|27883.05
20:06:26|27881.29
20:06:27|27858.76
20:06:28|27868.08
20:06:29|27868.08
20:06:30|27872.42
20:06:31|27872.42
20:06:32|27875.14
20:06:33|27875.14
20:06:34|27875.14
20:06:35|27875.14
20:06:36|27872.09
20:06:37|27873.85
20:06:38|27873.85
20:06:39|27873.85
20:06:40|27873.85
20:06:41|27873.85
20:06:42|27873.85
20:06:43|27873.85
20:06:44|27873.85
20:06:45|27873.22
20:06:46|27871.85
20:06:47|27871.85
20:06:48|27871.85
20:06:49|27871.85
20:06:51|27871.87
20:06:52|27871.87
20:06:52|27871.87
20:06:54|27871.87
20:06:56|27874.5
20:06:56|27874.5
20:06:57|27883.03
20:06:58|27883.03
20:06:59|27881.69
20:07:00|27881.69
20:07:01|27881.37
20:07:03|27881.37
20:07:04|27881.37
20:07:05|27881.37
20:07:05|27881.37
20:07:07|27881.37
20:07:08|27881.37
20:07:08|27881.37
20:07:09|27881.37
20:07:10|27896.38
20:07:12|27896.38
20:07:13|27896.38
20:07:13|27896.38
20:07:15|27892.64
20:07:16|27892.64
20:07:17|27892.64
20:07:18|27892.64
20:07:19|27892.64
20:07:20|27892.64
20:07:20|27892.64
20:07:22|27892.64
20:07:23|27892.64
20:07:24|27892.64
20:07:25|27892.54
20:07:26|27899.2
20:07:26|27897.67
20:07:28|27897.67
20:07:29|27897.67
20:07:30|27897.67
20:07:31|27897.67
20:07:32|27889.06
20:07:34|27889.06
20:07:34|27889.06
20:07:35|27889.06
20:07:36|27889.06
20:07:37|27889.06
20:07:38|27872.78
20:07:39|27872.78
20:07:40|27872.78
20:07:41|27872.78
20:07:42|27872.78
20:07:43|27872.78
20:07:44|27872.78
20:07:45|27868.19
20:07:46|27870.78
20:07:47|27869.37
20:07:48|27869.37
20:07:49|27869.37
20:07:51|27873.36
20:07:51|27868.53
20:07:53|27857.17
20:07:55|27855.69
20:07:55|27855.69
20:07:57|27855.69
20:07:58|27855.69
20:07:59|27855.69
20:08:00|27861.44
20:08:01|27858.86
20:08:02|27858.86
20:08:02|27855.89
20:08:03|27845.17
20:08:05|27845.
20:08:06|27845.17
20:08:06|27845.17
20:08:08|27848.12
20:08:10|27848.12
20:08:10|27854.38
20:08:11|27847.12
20:08:12|27847.12
20:08:13|27837.61
20:08:14|27837.61
20:08:15|27837.6
20:08:16|27837.6
20:08:17|27837.59
20:08:18|27837.59
20:08:19|27837.59
20:08:20|27837.59
20:08:21|27846.55
20:08:22|27851.87
20:08:23|27841.74
20:08:24|27841.74
20:08:25|27840.41
20:08:26|27851.05
20:08:27|27847.09
20:08:28|27847.09
20:08:29|27847.09
20:08:30|27858.01
20:08:31|27858.01
20:08:32|27858.01
20:08:33|27858.01
20:08:34|27858.01
20:08:35|27858.01
20:08:37|27863.67
20:08:38|27870.19
20:08:39|27870.19
20:08:40|27870.19
20:08:41|27864.1
20:08:42|27864.1
20:08:42|27858.83
20:08:44|27858.83
20:08:45|27858.83
20:08:46|27858.83
20:08:47|27847.83
20:08:48|27847.83
20:08:49|27849.6
20:08:50|27849.6
20:08:51|27846.47
20:08:53|27840.61
20:08:53|27840.61
20:08:54|27840.61
20:08:55|27840.61
20:08:56|27840.51
20:08:57|27844.07
20:08:59|27848.39
20:09:00|27848.05
20:09:01|27848.05
20:09:02|27848.05
20:09:03|27848.05
20:09:04|27848.05
20:09:05|27848.05
20:09:06|27848.05
20:09:07|27850.24
20:09:08|27850.24
20:09:09|27850.24
20:09:10|27844.11
20:09:12|27840.23
20:09:12|27840.23
20:09:13|27840.23
20:09:14|27831.43
20:09:15|27831.43
20:09:16|27831.43
20:09:17|27831.43
20:09:18|27831.43
20:09:19|27831.43
20:09:21|27832.01
20:09:22|27832.01
20:09:23|27828.13
20:09:24|27828.13
20:09:25|27828.13
20:09:26|27828.13
20:09:27|27828.13
20:09:28|27828.13
20:09:29|27822.11
20:09:30|27819.92
20:09:31|27819.92
20:09:32|27820.38
20:09:33|27820.38
20:09:34|27820.38
20:09:35|27820.38
20:09:36|27820.38
20:09:37|27820.38
20:09:38|27820.38
20:09:39|27820.38
20:09:40|27820.38
20:09:41|27818.56
20:09:42|27821.78
20:09:44|27818.01
20:09:44|27818.01
20:09:45|27818.01
20:09:46|27818.01
20:09:47|27818.01
20:09:48|27818.01
20:09:49|27818.01
20:09:51|27818.01
20:09:52|27818.19
20:09:53|27818.19
20:09:55|27827.64
20:09:55|27823.94
20:09:56|27823.94
20:09:58|27828.33
20:09:59|27828.33
20:10:00|27828.33
20:10:02|27832.8
20:10:02|27832.79
20:10:04|27824.09
20:10:05|27824.09
20:10:05|27824.09
20:10:07|27824.09
20:10:08|27824.09
20:10:09|27818.47
20:10:10|27818.48
20:10:11|27818.48
20:10:12|27818.48
20:10:13|27818.48
20:10:14|27818.48
20:10:15|27820.38
20:10:17|27820.38
20:10:18|27820.38
20:10:18|27820.38
20:10:20|27820.38
20:10:21|27820.38
20:10:22|27821.86
20:10:23|27821.86
20:10:24|27821.86
20:10:25|27821.86
20:10:26|27808.4
20:10:27|27798.09
20:10:28|27798.09
20:10:29|27795.4
20:10:30|27794.35
20:10:31|27802.49
20:10:32|27802.49
20:10:33|27802.49
20:10:34|27799.36
20:10:35|27799.36
20:10:36|27799.36
20:10:37|27792.
20:10:39|27784.07
20:10:39|27784.07
20:10:41|27803.7
20:10:42|27803.7
20:10:43|27823.38
20:10:44|27823.38
20:10:45|27823.4
20:10:46|27823.4
20:10:48|27815.37
20:10:48|27815.37
20:10:50|27803.59
20:10:51|27803.59
20:10:52|27803.59
20:10:54|27803.59
20:10:55|27813.22
20:10:56|27813.22
20:10:57|27810.27
20:10:58|27810.27
20:11:00|27817.37
20:11:01|27817.37
20:11:01|27817.37
20:11:02|27817.37
20:11:03|27819.51
20:11:05|27811.13
20:11:06|27811.13
20:11:07|27811.13
20:11:08|27816.33
20:11:09|27805.96
20:11:10|27805.96
20:11:11|27805.96
20:11:12|27805.96
20:11:13|27805.96
20:11:14|27805.96
20:11:15|27805.96
20:11:16|27805.96
20:11:17|27805.96
20:11:18|27813.93
20:11:19|27813.93
20:11:20|27813.93
20:11:21|27819.51
20:11:22|27819.51
20:11:23|27819.51
20:11:24|27821.4
20:11:25|27820.05
20:11:27|27820.05
20:11:28|27820.05
20:11:28|27820.05
20:11:29|27826.51
20:11:31|27826.51
20:11:31|27826.51
20:11:32|27826.51
20:11:33|27826.51
20:11:35|27837.05
20:11:36|27837.05
20:11:37|27837.05
20:11:38|27837.05
20:11:39|27825.81
20:11:40|27825.81
20:11:41|27825.81
20:11:42|27825.81
20:11:43|27825.81
20:11:45|27820.39
20:11:46|27823.32
20:11:46|27823.32
20:11:48|27823.32
20:11:48|27829.02
20:11:50|27818.74
20:11:51|27818.74
20:11:51|27818.74
20:11:52|27818.74
20:11:54|27818.87
20:11:56|27818.87
20:11:58|27818.87
20:11:59|27818.87
20:12:00|27818.87
20:12:01|27818.87
20:12:03|27810.55
20:12:04|27810.55
20:12:05|27810.55
20:12:07|27810.55
20:12:07|27806.6
20:12:08|27806.6
20:12:09|27806.6
20:12:10|27806.6
20:12:12|27806.59
20:12:13|27806.59
20:12:14|27806.59
20:12:15|27806.59
20:12:16|27806.59
20:12:17|27808.51
20:12:18|27808.51
20:12:19|27808.5
20:12:20|27808.5
20:12:21|27808.5
20:12:21|27808.5
20:12:23|27808.5
20:12:24|27808.5
20:12:25|27808.5
20:12:25|27808.5
20:12:26|27808.5
20:12:28|27808.5
20:12:29|27801.39
20:12:30|27808.51
20:12:31|27808.51
20:12:32|27808.51
20:12:33|27808.51
20:12:34|27807.3
20:12:34|27807.3
20:12:36|27813.01
20:12:37|27813.01
20:12:38|27813.01
20:12:39|27813.01
20:12:39|27813.01
20:12:41|27813.01
20:12:42|27813.01
20:12:43|27813.01
20:12:44|27813.01
20:12:45|27813.01
20:12:46|27813.01
20:12:46|27813.01
20:12:47|27813.01
20:12:49|27813.01
20:12:50|27819.54
20:12:51|27819.54
20:12:52|27819.54
20:12:53|27819.54
20:12:53|27819.54
20:12:56|27825.78
20:12:56|27825.78
20:12:58|27829.78
20:12:59|27829.78
20:13:01|27829.78
20:13:02|27841.49
20:13:04|27841.49
20:13:04|27840.11
20:13:05|27840.11
20:13:06|27840.96
20:13:07|27840.96
20:13:08|27840.96
20:13:09|27841.48
20:13:10|27841.66
20:13:11|27841.66
20:13:12|27841.66
20:13:13|27857.45
20:13:14|27847.56
20:13:15|27847.56
20:13:16|27847.56
20:13:17|27847.56
20:13:18|27852.25
20:13:19|27852.25
20:13:20|27862.71
20:13:21|27862.71
20:13:22|27862.71
20:13:23|27860.14
20:13:24|27860.14
20:13:26|27859.13
20:13:27|27859.13
20:13:28|27860.21
20:13:29|27860.1
20:13:30|27859.58
20:13:31|27858.81
20:13:31|27853.91
20:13:33|27853.91
20:13:34|27853.91
20:13:35|27853.91
20:13:36|27849.67
20:13:37|27849.67
20:13:38|27849.67
20:13:38|27849.67
20:13:40|27855.63
20:13:41|27855.63
20:13:42|27855.63
20:13:43|27855.63
20:13:44|27855.6
20:13:44|27855.6
20:13:46|27855.6
20:13:47|27855.6
20:13:48|27855.6
20:13:49|27855.6
20:13:49|27847.04
20:13:51|27847.04
20:13:52|27848.44
20:13:52|27848.44
20:13:54|27848.44
20:13:55|27848.44
20:13:55|27851.95
20:13:57|27851.95
20:13:58|27851.95
20:13:59|27851.95
20:14:01|27854.19
20:14:01|27854.19
20:14:02|27854.19
20:14:03|27854.19
20:14:05|27854.49
20:14:06|27854.49
20:14:08|27854.49
20:14:08|27854.49
20:14:09|27854.49
20:14:10|27854.49
20:14:12|27854.49
20:14:13|27854.49
20:14:14|27837.12
20:14:15|27837.12
20:14:16|27848.38
20:14:18|27848.38
20:14:18|27848.38
20:14:19|27848.38
20:14:20|27848.38
20:14:21|27848.38
20:14:22|27848.38
20:14:23|27854.8
20:14:24|27854.8
20:14:25|27854.8
20:14:26|27856.35
20:14:27|27856.35
20:14:28|27856.35
20:14:29|27856.35
20:14:30|27851.1
20:14:31|27851.1
20:14:32|27851.1
20:14:33|27851.1
20:14:34|27857.69
20:14:35|27857.69
20:14:36|27857.69
20:14:37|27857.41
20:14:38|27857.41
20:14:39|27857.41
20:14:40|27857.41
20:14:41|27857.41
20:14:42|27857.41
20:14:43|27851.19
20:14:44|27851.19
20:14:45|27854.01
20:14:46|27854.01
20:14:47|27854.01
20:14:48|27854.01
20:14:49|27854.01
20:14:50|27854.01
20:14:51|27854.01
20:14:52|27854.01
20:14:53|27854.01
20:14:54|27854.01
20:14:55|27854.01
20:14:57|27847.81
20:14:58|27845.19
20:14:59|27844.61
20:14:59|27844.61
20:15:02|27844.61
20:15:03|27846.37
20:15:05|27846.37
20:15:06|27846.89
20:15:08|27846.89
20:15:08|27846.89
20:15:10|27845.88
20:15:11|27845.88
20:15:12|27845.88
20:15:13|27845.88
20:15:14|27835.21
20:15:15|27835.21
20:15:16|27827.72
20:15:17|27827.72
20:15:17|27827.72
20:15:19|27827.72
20:15:20|27827.72
20:15:21|27827.72
20:15:22|27827.72
20:15:23|27827.72
20:15:24|27827.72
20:15:24|27827.72
20:15:25|27827.72
20:15:27|27827.72
20:15:28|27827.72
20:15:29|27824.81
20:15:30|27824.81
20:15:31|27824.81
20:15:32|27824.81
20:15:33|27833.11
20:15:34|27833.11
20:15:35|27833.11
20:15:35|27833.11
20:15:37|27833.11
20:15:38|27833.11
20:15:39|27833.38
20:15:40|27833.38
20:15:41|27837.72
20:15:42|27837.72
20:15:44|27837.72
20:15:44|27837.72
20:15:45|27837.72
20:15:46|27837.72
20:15:47|27837.72
20:15:48|27837.72
20:15:49|27837.72
20:15:50|27849.72
20:15:51|27849.72
20:15:52|27849.72
20:15:53|27849.72
20:15:54|27849.72
20:15:55|27849.72
20:15:57|27849.72
20:15:58|27849.72
20:15:59|27849.72
20:16:00|27841.13
20:16:01|27841.13
20:16:03|27841.13
20:16:04|27842.49
20:16:04|27841.89
20:16:05|27841.89
20:16:06|27841.89
20:16:07|27841.89
20:16:08|27839.48
20:16:10|27839.48
20:16:11|27839.48
20:16:12|27837.87
20:16:13|27835.59
20:16:14|27835.59
20:16:15|27835.59
20:16:16|27838.94
20:16:17|27838.94
20:16:18|27838.94
20:16:19|27838.94
20:16:20|27840.35
20:16:22|27840.35
20:16:23|27840.35
20:16:24|27840.35
20:16:25|27840.35
20:16:26|27840.35
20:16:27|27840.34
20:16:28|27840.34
20:16:28|27840.34
20:16:29|27840.34
20:16:31|27842.49
20:16:32|27842.49
20:16:33|27842.49
20:16:34|27842.49
20:16:34|27842.49
20:16:35|27842.49
20:16:36|27850.97
20:16:37|27850.97
20:16:38|27850.97
20:16:39|27850.97
20:16:41|27850.97
20:16:41|27850.97
20:16:43|27850.97
20:16:43|27850.97
20:16:44|27850.97
20:16:46|27850.97
20:16:46|27850.97
20:16:47|27850.97
20:16:48|27844.71
20:16:50|27844.71
20:16:50|27836.29
20:16:51|27836.29
20:16:52|27836.29
20:16:53|27836.29
20:16:55|27836.29
20:16:55|27836.29
20:16:57|27836.99
20:16:59|27835.05
20:17:00|27834.56
20:17:01|27834.56
20:17:02|27834.56
20:17:04|27834.56
20:17:04|27834.56
20:17:06|27834.56
20:17:07|27834.56
20:17:07|27824.3
20:17:09|27824.3
20:17:09|27824.3
20:17:11|27820.84
20:17:13|27820.84
20:17:13|27822.4
20:17:14|27822.4
20:17:15|27820.
20:17:16|27820.
20:17:17|27820.
20:17:18|27820.
20:17:20|27820.
20:17:20|27820.01
20:17:21|27820.01
20:17:22|27820.01
20:17:23|27820.01
20:17:25|27820.01
20:17:25|27820.01
20:17:26|27820.01
20:17:27|27820.01
20:17:28|27820.01
20:17:29|27820.01
20:17:30|27820.01
20:17:31|27820.01
20:17:32|27820.01
20:17:33|27820.01
20:17:34|27820.01
20:17:35|27820.01
20:17:36|27820.01
20:17:37|27820.01
20:17:38|27820.01
20:17:39|27820.01
20:17:41|27820.01
20:17:41|27820.01
20:17:42|27820.01
20:17:43|27820.01
20:17:44|27828.72
20:17:46|27828.72
20:17:46|27828.72
20:17:47|27828.72
20:17:48|27828.35
20:17:49|27830.1
20:17:51|27828.03
20:17:51|27828.03
20:17:52|27828.03
20:17:53|27828.03
20:17:54|27828.03
20:17:55|27826.93
20:17:56|27826.93
20:17:58|27826.93
20:18:00|27826.93
20:18:00|27826.93
20:18:02|27826.93
20:18:03|27826.93
20:18:05|27826.93
20:18:06|27826.93
20:18:07|27826.93
20:18:09|27824.98
20:18:09|27824.98
20:18:10|27822.04
20:18:11|27822.04
20:18:12|27822.04
20:18:13|27822.04
20:18:14|27822.04
20:18:15|27822.04
20:18:16|27822.04
20:18:17|27822.04
20:18:18|27822.04
20:18:20|27822.04
20:18:20|27822.04
20:18:21|27822.04
20:18:23|27822.04
20:18:24|27822.04
20:18:25|27822.04
20:18:26|27822.04
20:18:27|27822.04
20:18:28|27832.35
20:18:29|27832.35
20:18:30|27833.93
20:18:31|27833.93
20:18:32|27833.93
20:18:33|27833.93
20:18:34|27833.93
20:18:36|27833.93
20:18:36|27841.65
20:18:37|27841.65
20:18:38|27841.65
20:18:39|27843.65
20:18:40|27843.65
20:18:41|27843.65
20:18:42|27843.65
20:18:43|27843.65
20:18:44|27843.65
20:18:45|27840.84
20:18:47|27840.84
20:18:47|27840.84
20:18:48|27840.84
20:18:49|27840.84
20:18:50|27840.84
20:18:51|27840.84
20:18:52|27842.14
20:18:53|27842.14
20:18:54|27842.24
20:18:55|27842.24
20:18:56|27842.24
20:18:58|27842.24
20:19:00|27842.24
20:19:00|27842.24
20:19:02|27842.24
20:19:03|27842.24
20:19:05|27842.24
20:19:05|27842.24
20:19:07|27842.24
20:19:08|27842.6
20:19:09|27842.6
20:19:10|27842.6
20:19:12|27842.6
20:19:13|27842.6
20:19:14|27842.6
20:19:14|27843.1
20:19:15|27843.1
20:19:17|27843.1
20:19:17|27843.1
20:19:19|27843.1
20:19:19|27843.1
20:19:20|27843.1
20:19:21|27847.24
20:19:22|27847.25
20:19:24|27847.25
20:19:24|27847.25
20:19:25|27861.12
20:19:26|27861.12
20:19:28|27861.12
20:19:29|27861.12
20:19:29|27861.12
20:19:31|27861.12
20:19:32|27861.12
20:19:33|27858.04
20:19:33|27857.34
20:19:34|27857.34
20:19:35|27857.34
20:19:36|27862.24
20:19:37|27862.24
20:19:39|27862.25
20:19:39|27862.25
20:19:41|27862.25
20:19:42|27862.25
20:19:42|27857.04
20:19:43|27857.04
20:19:44|27861.62
20:19:46|27861.62
20:19:46|27861.62
20:19:47|27861.62
20:19:48|27861.62
20:19:49|27861.62
20:19:51|27861.62
20:19:51|27861.62
20:19:52|27862.96
20:19:53|27862.96
20:19:54|27862.96
20:19:56|27862.96
20:19:56|27862.96
20:19:58|27862.96
20:20:00|27862.96
20:20:01|27862.99
20:20:02|27862.99
20:20:03|27862.99
20:20:04|27861.67
20:20:05|27861.67
20:20:06|27861.67
20:20:07|27861.67
20:20:08|27861.82
20:20:09|27861.82
20:20:10|27857.18
20:20:11|27857.18
20:20:12|27848.36
20:20:14|27848.36
20:20:14|27848.36
20:20:16|27848.36
20:20:16|27848.36
20:20:17|27848.36
20:20:18|27848.36
20:20:19|27848.36
20:20:21|27847.25
20:20:21|27840.08
20:20:22|27840.08
20:20:24|27840.08
20:20:25|27840.08
20:20:26|27840.08
20:20:27|27839.38
20:20:28|27839.38
20:20:29|27839.38
20:20:30|27840.18
20:20:31|27840.18
20:20:32|27840.18
20:20:33|27840.18
20:20:34|27840.18
20:20:35|27840.18
20:20:36|27840.18
20:20:37|27840.18
20:20:38|27840.18
20:20:39|27840.18
20:20:40|27840.18
20:20:41|27840.18
20:20:42|27834.68
20:20:43|27834.68
20:20:44|27834.68
20:20:45|27834.68
20:20:46|27837.26
20:20:47|27837.26
20:20:48|27836.98
20:20:49|27836.98
20:20:50|27835.59
20:20:51|27835.59
20:20:52|27835.59
20:20:53|27835.59
20:20:55|27835.59
20:20:55|27833.93
20:20:56|27833.93
20:20:59|27833.93
20:21:01|27835.55
20:21:02|27835.55
20:21:04|27835.55
20:21:06|27835.55
20:21:06|27829.8
20:21:07|27829.55
20:21:08|27829.55
20:21:09|27829.55
20:21:10|27829.55
20:21:11|27829.55
20:21:13|27835.55
20:21:14|27835.55
20:21:15|27835.55
20:21:16|27835.55
20:21:17|27841.04
20:21:18|27841.04
20:21:18|27841.04
20:21:20|27841.05
20:21:21|27842.97
20:21:22|27844.25
20:21:23|27844.25
20:21:24|27851.98
20:21:25|27854.64
20:21:26|27854.64
20:21:27|27853.75
20:21:28|27852.68
20:21:29|27852.68
20:21:29|27848.1
20:21:31|27848.09
20:21:32|27848.1
20:21:32|27843.74
20:21:33|27846.3
20:21:35|27845.25
20:21:36|27845.25
20:21:38|27845.25
20:21:38|27845.25
20:21:39|27846.55
20:21:40|27846.55
20:21:41|27850.75
20:21:42|27852.16
20:21:43|27852.16
20:21:44|27852.16
20:21:45|27852.16
20:21:46|27852.16
20:21:47|27852.16
20:21:48|27852.16
20:21:49|27852.96
20:21:50|27852.96
20:21:51|27853.68
20:21:53|27853.67
20:21:54|27853.67
20:21:55|27853.67
20:21:56|27852.96
20:21:57|27852.96
20:21:59|27852.96
20:21:59|27857.29
20:22:00|27857.29
20:22:02|27857.03
20:22:03|27857.03
20:22:04|27854.55
20:22:06|27854.55
20:22:06|27854.55
20:22:08|27851.04
20:22:08|27851.04
20:22:09|27851.04
20:22:10|27851.04
20:22:11|27851.04
20:22:13|27851.04
20:22:13|27851.04
20:22:14|27851.04
20:22:15|27851.42
20:22:16|27851.42
20:22:17|27851.42
20:22:18|27850.02
20:22:19|27846.72
20:22:20|27846.72
20:22:21|27846.72
20:22:22|27846.72
20:22:23|27840.66
20:22:24|27835.65
20:22:25|27832.84
20:22:26|27835.58
20:22:27|27835.58
20:22:28|27835.58
20:22:30|27837.86
20:22:30|27835.58
20:22:31|27835.58
20:22:32|27835.58
20:22:33|27835.58
20:22:35|27835.58
20:22:35|27835.59
20:22:36|27835.59
20:22:37|27835.58
20:22:38|27835.58
20:22:39|27835.59
20:22:40|27835.59
20:22:41|27835.59
20:22:42|27835.59
20:22:43|27841.14
20:22:44|27841.14
20:22:46|27842.73
20:22:46|27842.73
20:22:47|27842.73
20:22:48|27842.73
20:22:49|27842.73
20:22:51|27841.69
20:22:51|27841.69
20:22:52|27841.69
20:22:53|27839.03
20:22:54|27839.03
20:22:55|27839.03
20:22:56|27839.91
20:22:57|27839.91
20:22:59|27839.91
20:23:01|27835.79
20:23:02|27835.79
20:23:03|27835.11
20:23:04|27835.11
20:23:05|27835.11
20:23:06|27835.11
20:23:07|27835.11
20:23:08|27828.84
20:23:09|27828.84
20:23:11|27825.91
20:23:12|27825.91
20:23:12|27822.81
20:23:14|27821.22
20:23:14|27821.22
20:23:15|27821.22
20:23:17|27821.22
20:23:18|27821.22
20:23:18|27821.22
20:23:19|27821.22
20:23:21|27821.22
20:23:21|27821.22
20:23:23|27821.22
20:23:24|27820.01
20:23:25|27820.01
20:23:26|27815.07
20:23:27|27815.04
20:23:27|27815.04
20:23:29|27813.62
20:23:30|27813.62
20:23:30|27813.62
20:23:32|27813.62
20:23:32|27813.62
20:23:33|27813.62
20:23:35|27814.66
20:23:36|27814.66
20:23:37|27814.66
20:23:38|27814.66
20:23:39|27814.66
20:23:40|27814.66
20:23:41|27813.61
20:23:42|27815.36
20:23:43|27815.36
20:23:44|27815.36
20:23:45|27815.36
20:23:46|27813.61
20:23:47|27813.61
20:23:48|27813.61
20:23:49|27813.6
20:23:51|27813.61
20:23:52|27810.24
20:23:53|27810.24
20:23:54|27810.24
20:23:55|27810.24
20:23:56|27810.24
20:23:57|27810.24
20:23:57|27810.24
20:23:58|27810.24
20:24:00|27810.24
20:24:01|27810.24
20:24:03|27810.24
20:24:04|27810.24
20:24:04|27810.24
20:24:06|27802.2
20:24:07|27802.2
20:24:08|27802.2
20:24:10|27789.28
20:24:10|27789.36
20:24:12|27789.36
20:24:12|27790.36
20:24:14|27790.36
20:24:15|27790.36
20:24:16|27784.86
20:24:17|27784.86
20:24:18|27784.86
20:24:19|27784.86
20:24:20|27784.86
20:24:21|27784.86
20:24:22|27775.92
20:24:23|27775.92
20:24:24|27775.92
20:24:25|27775.92
20:24:27|27775.92
20:24:28|27775.92
20:24:28|27775.92
20:24:30|27788.73
20:24:30|27787.32
20:24:32|27788.49
20:24:33|27788.49
20:24:34|27788.49
20:24:35|27788.49
20:24:36|27788.27
20:24:37|27788.27
20:24:38|27787.25
20:24:39|27787.25
20:24:40|27787.25
20:24:41|27787.25
20:24:42|27787.25
20:24:43|27787.25
20:24:44|27789.38
20:24:45|27789.38
20:24:46|27789.38
20:24:47|27789.38
20:24:48|27789.38
20:24:49|27789.38
20:24:50|27800.22
20:24:51|27800.22
20:24:52|27797.5
20:24:53|27797.5
20:24:54|27797.5
20:24:55|27782.09
20:24:56|27782.09
20:24:57|27782.09
20:24:58|27782.09
20:24:59|27774.7
20:25:01|27774.7
20:25:02|27774.7
20:25:03|27767.64
20:25:05|27767.64
20:25:06|27767.64
20:25:08|27767.64
20:25:08|27767.64
20:25:09|27770.03
20:25:11|27772.7
20:25:11|27772.7
20:25:13|27772.7
20:25:13|27776.29
20:25:15|27776.29
20:25:17|27776.29
20:25:18|27776.29
20:25:18|27776.29
20:25:20|27784.95
20:25:20|27784.95
20:25:22|27784.95
20:25:22|27784.95
20:25:23|27784.95
20:25:24|27784.95
20:25:25|27788.9
20:25:26|27788.9
20:25:28|27788.9
20:25:29|27788.9
20:25:30|27788.9
20:25:31|27788.9
20:25:31|27788.9
20:25:33|27788.9
20:25:34|27792.79
20:25:34|27793.54
20:25:35|27793.54
20:25:36|27793.54
20:25:37|27793.54
20:25:38|27793.54
20:25:40|27794.8
20:25:40|27794.8
20:25:42|27794.8
20:25:43|27799.67
20:25:44|27802.61
20:25:44|27809.89
20:25:45|27809.89
20:25:46|27812.94
20:25:47|27815.17
20:25:48|27815.17
20:25:49|27817.99
20:25:50|27817.99
20:25:52|27817.99
20:25:53|27817.99
20:25:53|27813.66
20:25:55|27813.66
20:25:56|27796.84
20:25:56|27796.84
20:25:57|27796.84
20:25:58|27790.48
20:26:00|27790.48
20:26:01|27789.77
20:26:02|27789.77
20:26:03|27789.77
20:26:04|27787.34
20:26:05|27787.34
20:26:07|27787.34
20:26:08|27801.14
20:26:09|27804.33
20:26:10|27808.83
20:26:11|27806.36
20:26:12|27806.36
20:26:14|27806.36
20:26:15|27809.43
20:26:17|27809.43
20:26:17|27809.43
20:26:19|27807.69
20:26:19|27807.69
20:26:21|27807.69
20:26:23|27806.58
20:26:23|27806.58
20:26:24|27806.58
20:26:25|27806.58
20:26:26|27806.58
20:26:27|27806.58
20:26:28|27806.58
20:26:29|27807.16
20:26:30|27807.16
20:26:31|27807.19
20:26:32|27807.19
20:26:34|27806.15
20:26:34|27806.15
20:26:35|27806.15
20:26:36|27799.08
20:26:37|27799.08
20:26:38|27799.08
20:26:39|27799.08
20:26:40|27797.08
20:26:41|27797.08
20:26:42|27797.06
20:26:43|27797.06
20:26:44|27797.06
20:26:45|27797.06
20:26:46|27797.06
20:26:47|27797.06
20:26:48|27797.06
20:26:49|27793.63
20:26:50|27792.25
20:26:51|27792.25
20:26:52|27792.25
20:26:53|27792.25
20:26:55|27792.25
20:26:56|27792.25
20:26:57|27792.25
20:26:58|27792.25
20:26:59|27792.25
20:27:00|27792.25
20:27:02|27792.25
20:27:03|27791.82
20:27:05|27791.82
20:27:05|27791.82
20:27:07|27791.82
20:27:09|27791.82
20:27:09|27791.82
20:27:11|27791.82
20:27:12|27791.82
20:27:13|27793.51
20:27:14|27794.82
20:27:15|27793.48
20:27:16|27793.48
20:27:17|27796.16
20:27:18|27796.16
20:27:19|27796.16
20:27:20|27796.16
20:27:21|27796.16
20:27:22|27807.69
20:27:23|27807.69
20:27:24|27807.7
20:27:25|27812.63
20:27:26|27812.63
20:27:27|27807.66
20:27:28|27807.66
20:27:29|27801.98
20:27:30|27801.98
20:27:31|27805.8
20:27:32|27798.72
20:27:33|27798.72
20:27:34|27798.72
20:27:35|27798.72
20:27:36|27798.72
20:27:37|27798.72
20:27:38|27798.72
20:27:39|27798.72
20:27:40|27790.92
20:27:41|27790.92
20:27:42|27797.95
20:27:43|27797.95
20:27:44|27797.95
20:27:45|27794.27
20:27:46|27794.27
20:27:47|27794.27
20:27:48|27794.27
20:27:49|27794.27
20:27:50|27797.74
20:27:51|27797.74
20:27:52|27797.74
20:27:53|27797.74
20:27:54|27797.74
20:27:55|27797.74
20:27:56|27797.74
20:27:57|27797.74
20:27:58|27797.74
20:27:59|27797.74
20:28:00|27807.24
20:28:02|27807.24
20:28:03|27807.24
20:28:04|27807.24
20:28:05|27807.24
20:28:06|27806.15
20:28:07|27806.15
20:28:09|27806.15
20:28:09|27806.15
20:28:11|27806.15
20:28:12|27806.15
20:28:14|27812.75
20:28:15|27812.75
20:28:15|27812.76
20:28:17|27812.76
20:28:18|27812.76
20:28:19|27812.54
20:28:20|27812.54
20:28:21|27812.54
20:28:23|27807.01
20:28:23|27807.01
20:28:25|27807.01
20:28:25|27807.01
20:28:26|27807.01
20:28:28|27807.01
20:28:29|27807.01
20:28:30|27807.01
20:28:31|27805.33
20:28:31|27805.33
20:28:32|27805.33
20:28:33|27805.33
20:28:35|27805.33
20:28:36|27805.33
20:28:36|27805.33
20:28:37|27805.33
20:28:39|27805.33
20:28:39|27805.33
20:28:40|27804.11
20:28:42|27804.11
20:28:43|27806.91
20:28:44|27807.7
20:28:45|27807.7
20:28:45|27807.7
20:28:47|27807.7
20:28:48|27807.7
20:28:49|27807.7
20:28:49|27807.7
20:28:50|27807.7
20:28:51|27807.7
20:28:53|27807.7
20:28:53|27810.8
20:28:54|27818.8
20:28:56|27818.8
20:28:57|27818.13
20:28:57|27815.13
20:28:59|27815.13
20:28:59|27815.13
20:29:01|27815.13
20:29:01|27815.13
20:29:03|27815.13
20:29:05|27815.13
20:29:05|27815.13
20:29:07|27815.13
20:29:08|27815.13
20:29:09|27815.13
20:29:10|27815.13
20:29:12|27812.61
20:29:13|27812.83
20:29:14|27812.19
20:29:15|27812.19
20:29:16|27808.49
20:29:17|27808.49
20:29:18|27808.49
20:29:20|27808.49
20:29:20|27808.49
20:29:21|27808.49
20:29:23|27808.49
20:29:23|27808.49
20:29:25|27796.88
20:29:26|27796.88
20:29:27|27796.88
20:29:27|27796.88
20:29:29|27796.88
20:29:30|27796.88
20:29:31|27796.88
20:29:32|27793.36
20:29:33|27793.36
20:29:34|27793.36
20:29:35|27793.36
20:29:36|27793.36
20:29:37|27790.
20:29:38|27790.
20:29:39|27790.
20:29:40|27784.41
20:29:41|27785.77
20:29:42|27785.77
20:29:43|27785.77
20:29:44|27782.77
20:29:45|27782.77
20:29:46|27782.77
20:29:47|27782.77
20:29:48|27782.77
20:29:49|27782.77
20:29:50|27795.53
20:29:51|27795.53
20:29:52|27800.38
20:29:53|27800.38
20:29:54|27800.38
20:29:55|27804.96
20:29:56|27804.96
20:29:57|27804.96
20:29:58|27799.11
20:29:59|27799.11
20:30:00|27799.11
20:30:01|27806.37
20:30:02|27805.76
20:30:03|27805.76
20:30:05|27805.76
20:30:06|27805.76
20:30:07|27813.14
20:30:09|27813.84
20:30:09|27813.84
20:30:11|27813.83
20:30:12|27813.83
20:30:13|27813.79
20:30:14|27813.79
20:30:15|27813.79
20:30:15|27812.91
20:30:17|27812.91
20:30:18|27812.91
20:30:19|27812.91
20:30:20|27812.91
20:30:21|27812.91
20:30:22|27812.54
20:30:23|27812.54
20:30:24|27812.54
20:30:24|27812.54
20:30:26|27812.54
20:30:26|27812.54
20:30:28|27813.82
20:30:29|27813.82
20:30:30|27817.64
20:30:31|27817.64
20:30:32|27818.08
20:30:33|27818.08
20:30:34|27818.08
20:30:35|27818.08
20:30:36|27812.68
20:30:37|27812.68
20:30:38|27812.68
20:30:39|27812.67
20:30:41|27812.67
20:30:41|27812.67
20:30:42|27816.93
20:30:43|27816.93
20:30:44|27816.93
20:30:45|27816.93
20:30:47|27816.93
20:30:48|27816.93
20:30:49|27816.93
20:30:50|27816.93
20:30:51|27816.93
20:30:52|27816.93
20:30:53|27816.93
20:30:54|27816.93
20:30:55|27816.93
20:30:56|27820.36
20:30:57|27820.36
20:30:57|27830.85
20:30:59|27830.85
20:31:00|27830.85
20:31:00|27830.85
20:31:02|27830.85
20:31:03|27830.85
20:31:04|27830.85
20:31:06|27830.85
20:31:07|27830.85
20:31:09|27830.85
20:31:09|27830.85
20:31:10|27830.85
20:31:12|27830.85
20:31:13|27830.85
20:31:14|27830.85
20:31:16|27830.85
20:31:16|27831.86
20:31:17|27831.86
20:31:18|27831.86
20:31:19|27831.86
20:31:20|27831.86
20:31:21|27830.11
20:31:22|27830.11
20:31:24|27830.41
20:31:25|27830.41
20:31:26|27830.41
20:31:26|27830.41
20:31:28|27825.16
20:31:28|27825.16
20:31:30|27825.16
20:31:31|27825.16
20:31:32|27825.16
20:31:33|27825.16
20:31:34|27825.16
20:31:35|27825.16
20:31:36|27826.06
20:31:37|27826.07
20:31:38|27826.3
20:31:39|27828.07
20:31:40|27828.07
20:31:41|27829.53
20:31:41|27829.53
20:31:43|27826.74
20:31:44|27824.71
20:31:45|27824.71
20:31:46|27824.71
20:31:46|27824.71
20:31:48|27824.71
20:31:49|27824.71
20:31:49|27828.3
20:31:51|27828.3
20:31:52|27828.3
20:31:53|27832.79
20:31:54|27832.79
20:31:54|27835.05
20:31:55|27835.05
20:31:56|27835.05
20:31:58|27835.05
20:31:59|27835.05
20:31:59|27835.05
20:32:01|27833.07
20:32:02|27833.07
20:32:03|27833.07
20:32:04|27833.07
20:32:06|27833.07
20:32:06|27833.07
20:32:07|27833.07
20:32:08|27830.58
20:32:09|27830.75
20:32:10|27830.75
20:32:11|27830.75
20:32:12|27830.83
20:32:14|27830.84
20:32:16|27830.84
20:32:16|27830.84
20:32:17|27830.84
20:32:18|27830.84
20:32:19|27830.84
20:32:20|27830.84
20:32:21|27830.84
20:32:22|27830.84
20:32:23|27830.84
20:32:24|27830.84
20:32:25|27830.84
20:32:26|27829.45
20:32:27|27824.72
20:32:28|27824.72
20:32:29|27824.72
20:32:30|27824.72
20:32:31|27824.72
20:32:32|27824.72
20:32:33|27824.72
20:32:34|27824.72
20:32:35|27820.24
20:32:36|27820.24
20:32:37|27820.24
20:32:38|27820.24
20:32:39|27820.24
20:32:40|27815.17
20:32:41|27819.85
20:32:42|27816.65
20:32:43|27816.65
20:32:44|27816.65
20:32:45|27816.65
20:32:46|27816.65
20:32:47|27816.65
20:32:48|27816.65
20:32:49|27812.67
20:32:50|27812.67
20:32:51|27812.67
20:32:52|27812.67
20:32:53|27808.63
20:32:54|27808.63
20:32:55|27807.76
20:32:56|27807.76
20:32:57|27807.76
20:32:58|27807.76
20:32:59|27807.76
20:33:00|27807.76
20:33:01|27807.76
20:33:02|27807.76
20:33:03|27802.65
20:33:04|27807.6
20:33:06|27809.
20:33:08|27810.46
20:33:08|27810.46
20:33:09|27810.96
20:33:10|27810.95
20:33:11|27810.95
20:33:12|27811.38
20:33:13|27811.38
20:33:14|27811.38
20:33:16|27812.85
20:33:17|27812.85
20:33:18|27815.88
20:33:19|27815.87
20:33:20|27815.87
20:33:21|27815.87
20:33:22|27815.87
20:33:23|27815.87
20:33:24|27815.87
20:33:25|27815.87
20:33:26|27815.87
20:33:27|27815.87
20:33:28|27815.87
20:33:29|27815.87
20:33:30|27815.87
20:33:32|27815.87
20:33:32|27815.87
20:33:33|27823.09
20:33:35|27823.09
20:33:36|27823.09
20:33:37|27823.09
20:33:38|27823.09
20:33:38|27815.39
20:33:40|27815.39
20:33:41|27815.39
20:33:42|27815.27
20:33:42|27815.26
20:33:44|27815.26
20:33:45|27815.26
20:33:45|27809.13
20:33:47|27809.13
20:33:48|27809.13
20:33:49|27809.13
20:33:50|27809.13
20:33:51|27809.13
20:33:52|27809.13
20:33:52|27809.13
20:33:53|27806.05
20:33:55|27799.65
20:33:56|27790.69
20:33:57|27796.31
20:33:57|27796.31
20:33:59|27796.31
20:34:00|27796.31
20:34:01|27796.31
20:34:02|27796.31
20:34:03|27796.31
20:34:03|27796.31
20:34:05|27796.31
20:34:06|27796.31
20:34:08|27778.87
20:34:08|27778.87
20:34:10|27778.87
20:34:11|27785.88
20:34:13|27786.08
20:34:13|27786.08
20:34:14|27786.08
20:34:15|27786.08
20:34:16|27785.76
20:34:17|27785.76
20:34:18|27785.76
20:34:19|27785.76
20:34:21|27785.76
20:34:22|27785.76
20:34:23|27785.76
20:34:25|27778.87
20:34:25|27778.87
20:34:26|27778.87
20:34:27|27767.61
20:34:28|27761.66
20:34:29|27761.66
20:34:30|27751.96
20:34:31|27761.66
20:34:32|27761.66
20:34:33|27751.93
20:34:34|27751.93
20:34:35|27751.93
20:34:36|27750.
20:34:37|27726.33
20:34:38|27727.32
20:34:39|27727.32
20:34:40|27728.97
20:34:41|27728.97
20:34:42|27728.97
20:34:43|27728.97
20:34:44|27728.97
20:34:45|27728.97
20:34:46|27728.97
20:34:47|27723.58
20:34:49|27722.19
20:34:50|27722.19
20:34:51|27722.19
20:34:52|27726.3
20:34:53|27729.65
20:34:53|27729.64
20:34:55|27729.64
20:34:56|27731.04
20:34:57|27731.04
20:34:58|27731.04
20:34:58|27731.04
20:35:00|27731.04
20:35:02|27744.64
20:35:02|27744.64
20:35:04|27738.05
20:35:04|27738.05
20:35:06|27729.56
20:35:08|27725.01
20:35:09|27725.01
20:35:11|27725.
20:35:11|27725.01
20:35:12|27725.01
20:35:14|27725.01
20:35:15|27706.73
20:35:17|27706.73
20:35:18|27706.9
20:35:18|27706.9
20:35:19|27706.9
20:35:20|27706.9
20:35:22|27711.01
20:35:23|27711.01
20:35:24|27716.9
20:35:24|27716.9
20:35:25|27725.31
20:35:27|27725.31
20:35:28|27725.31
20:35:29|27725.31
20:35:30|27725.31
20:35:31|27725.31
20:35:32|27725.31
20:35:32|27725.31
20:35:34|27725.31
20:35:34|27725.31
20:35:36|27725.31
20:35:37|27725.31
20:35:38|27725.31
20:35:39|27725.31
20:35:39|27725.31
20:35:41|27715.75
20:35:42|27715.75
20:35:43|27715.75
20:35:44|27715.75
20:35:44|27715.75
20:35:45|27715.75
20:35:46|27715.75
20:35:47|27715.75
20:35:49|27715.75
20:35:49|27715.75
20:35:50|27721.56
20:35:52|27727.41
20:35:52|27727.41
20:35:53|27727.41
20:35:55|27727.41
20:35:55|27727.41
20:35:56|27727.41
20:35:58|27727.41
20:35:59|27727.41
20:36:00|27727.41
20:36:01|27727.41
20:36:02|27727.41
20:36:02|27727.41
20:36:04|27738.51
20:36:04|27738.51
20:36:05|27738.51
20:36:07|27738.51
20:36:09|27738.51
20:36:10|27738.51
20:36:12|27738.51
20:36:12|27740.47
20:36:13|27740.47
20:36:14|27745.65
20:36:15|27750.
20:36:17|27749.98
20:36:18|27749.98
20:36:19|27749.98
20:36:20|27749.98
20:36:21|27749.98
20:36:22|27749.98
20:36:23|27749.98
20:36:24|27749.98
20:36:25|27749.98
20:36:26|27749.98
20:36:28|27749.98
20:36:29|27749.98
20:36:30|27749.98
20:36:31|27731.01
20:36:32|27731.01
20:36:33|27731.01
20:36:34|27731.01
20:36:35|27731.01
20:36:36|27731.01
20:36:37|27731.01
20:36:38|27731.01
20:36:39|27731.01
20:36:40|27740.32
20:36:41|27740.32
20:36:42|27740.32
20:36:43|27744.27
20:36:44|27744.27
20:36:45|27744.27
20:36:46|27744.27
20:36:47|27744.27
20:36:48|27744.27
20:36:49|27744.27
20:36:50|27744.27
20:36:51|27744.27
20:36:52|27740.32
20:36:53|27740.32
20:36:54|27740.72
20:36:55|27740.72
20:36:56|27740.72
20:36:57|27740.72
20:36:58|27740.72
20:36:59|27740.72
20:37:01|27740.72
20:37:01|27740.72
20:37:02|27743.4
20:37:04|27743.4
20:37:06|27743.4
20:37:07|27743.4
20:37:08|27743.4
20:37:10|27743.4
20:37:11|27743.4
20:37:12|27744.27
20:37:13|27744.27
20:37:14|27744.27
20:37:16|27734.43
20:37:17|27734.43
20:37:18|27734.43
20:37:19|27734.43
20:37:20|27734.43
20:37:21|27734.43
20:37:22|27734.43
20:37:23|27729.59
20:37:24|27729.59
20:37:26|27727.41
20:37:26|27712.66
20:37:27|27712.66
20:37:28|27718.3
20:37:30|27718.3
20:37:30|27718.3
20:37:31|27718.3
20:37:32|27718.3
20:37:34|27718.3
20:37:34|27718.3
20:37:35|27718.3
20:37:36|27718.3
20:37:38|27718.3
20:37:39|27718.3
20:37:39|27718.3
20:37:40|27715.61
20:37:41|27715.61
20:37:42|27715.61
20:37:43|27715.61
20:37:44|27715.61
20:37:45|27715.61
20:37:46|27715.61
20:37:47|27715.61
20:37:48|27715.61
20:37:50|27715.61
20:37:51|27715.61
20:37:52|27714.98
20:37:53|27711.01
20:37:54|27711.01
20:37:55|27693.1
20:37:56|27688.54
20:37:57|27688.53
20:37:58|27683.6
20:37:59|27690.3
20:38:00|27696.79
20:38:01|27686.15
20:38:02|27686.15
20:38:03|27686.15
20:38:04|27677.05
20:38:05|27674.03
20:38:06|27674.02
20:38:07|27672.08
20:38:08|27674.02
20:38:10|27672.26
20:38:11|27674.42
20:38:11|27683.47
20:38:13|27675.16
20:38:14|27672.05
20:38:15|27672.03
20:38:16|27668.23
20:38:18|27673.49
20:38:18|27673.49
20:38:19|27673.45
20:38:20|27673.45
20:38:21|27676.07
20:38:22|27676.07
20:38:23|27681.37
20:38:24|27681.37
20:38:25|27681.37
20:38:26|27695.99
20:38:27|27695.99
20:38:28|27695.99
20:38:29|27707.59
20:38:30|27707.59
20:38:31|27714.98
20:38:33|27716.99
20:38:33|27718.38
20:38:35|27718.38
20:38:35|27719.24
20:38:37|27719.24
20:38:38|27718.68
20:38:39|27718.68
20:38:40|27718.68
20:38:41|27720.75
20:38:42|27720.75
20:38:43|27720.75
20:38:44|27721.43
20:38:44|27721.43
20:38:46|27721.43
20:38:47|27723.21
20:38:48|27723.23
20:38:49|27723.23
20:38:50|27723.34
20:38:50|27723.34
20:38:51|27723.34
20:38:53|27723.34
20:38:54|27723.34
20:38:55|27724.75
20:38:57|27721.2
20:38:57|27721.2
20:38:58|27721.2
20:38:59|27721.2
20:39:00|27721.2
20:39:01|27721.2
20:39:02|27721.2
20:39:03|27721.2
20:39:04|27721.2
20:39:05|27721.2
20:39:06|27703.49
20:39:08|27703.49
20:39:08|27703.49
20:39:10|27703.49
20:39:11|27703.49
20:39:12|27703.49
20:39:13|27703.49
20:39:15|27703.49
20:39:16|27703.49
20:39:17|27703.49
20:39:19|27703.49
20:39:19|27703.49
20:39:20|27703.49
20:39:21|27702.1
20:39:22|27702.11
20:39:23|27702.1
20:39:24|27702.1
20:39:25|27702.1
20:39:26|27702.1
20:39:27|27702.1
20:39:28|27702.1
20:39:30|27702.1
20:39:30|27710.52
20:39:31|27713.28
20:39:32|27714.66
20:39:33|27716.44
20:39:34|27719.92
20:39:35|27719.92
20:39:36|27719.92
20:39:37|27719.92
20:39:38|27719.92
20:39:39|27719.92
20:39:40|27725.15
20:39:41|27725.15
20:39:42|27725.15
20:39:43|27725.15
20:39:44|27725.15
20:39:45|27725.15
20:39:46|27724.67
20:39:47|27724.67
20:39:48|27725.15
20:39:49|27729.21
20:39:50|27732.02
20:39:51|27736.92
20:39:52|27739.46
20:39:53|27739.46
20:39:54|27739.46
20:39:55|27737.94
20:39:56|27737.94
20:39:57|27734.38
20:39:59|27734.38
20:40:00|27727.37
20:40:01|27727.37
20:40:02|27727.37
20:40:03|27728.84
20:40:04|27728.84
20:40:05|27726.72
20:40:06|27726.72
20:40:07|27725.76
20:40:08|27725.76
20:40:09|27730.03
20:40:10|27731.74
20:40:12|27737.07
20:40:13|27737.32
20:40:14|27737.32
20:40:15|27742.17
20:40:17|27742.17
20:40:18|27742.17
20:40:20|27740.71
20:40:21|27740.71
20:40:22|27742.06
20:40:23|27742.06
20:40:23|27742.06
20:40:25|27742.06
20:40:26|27742.06
20:40:26|27742.06
20:40:28|27742.06
20:40:29|27742.06
20:40:30|27742.06
20:40:31|27739.68
20:40:31|27739.68
20:40:33|27741.5
20:40:33|27741.5
20:40:35|27741.5
20:40:35|27738.83
20:40:36|27738.83
20:40:37|27738.83
20:40:39|27738.83
20:40:39|27739.61
20:40:41|27737.82
20:40:41|27743.29
20:40:43|27742.8
20:40:44|27742.8
20:40:45|27742.8
20:40:46|27742.8
20:40:47|27742.94
20:40:48|27743.81
20:40:49|27743.81
20:40:50|27743.81
20:40:51|27747.78
20:40:52|27747.78
20:40:53|27747.78
20:40:54|27749.59
20:40:55|27749.59
20:40:56|27749.99
20:40:57|27749.99
20:40:58|27749.26
20:40:59|27749.26
20:41:00|27745.72
20:41:01|27745.72
20:41:02|27745.72
20:41:03|27745.72
20:41:04|27743.08
20:41:05|27742.32
20:41:06|27740.62
20:41:07|27742.32
20:41:08|27747.71
20:41:09|27747.71
20:41:10|27747.71
20:41:11|27747.71
20:41:13|27750.
20:41:14|27750.
20:41:16|27750.
20:41:17|27750.
20:41:18|27750.
20:41:18|27750.
20:41:20|27742.07
20:41:22|27742.06
20:41:23|27742.06
20:41:23|27744.8
20:41:24|27744.8
20:41:26|27744.8
20:41:26|27744.8
20:41:28|27744.8
20:41:28|27744.8
20:41:29|27746.12
20:41:30|27746.12
20:41:32|27746.12
20:41:32|27735.04
20:41:33|27735.04
20:41:35|27735.04
20:41:35|27735.04
20:41:37|27735.04
20:41:38|27735.04
20:41:39|27735.04
20:41:41|27735.04
20:41:41|27735.04
20:41:43|27735.04
20:41:43|27735.04
20:41:44|27735.04
20:41:46|27735.04
20:41:46|27735.04
20:41:48|27735.04
20:41:48|27737.41
20:41:49|27737.41
20:41:50|27737.41
20:41:51|27737.41
20:41:53|27737.41
20:41:53|27744.56
20:41:54|27744.56
20:41:56|27744.56
20:41:56|27744.56
20:41:58|27748.74
20:41:59|27748.74
20:42:00|27748.74
20:42:00|27748.74
20:42:01|27748.74
20:42:03|27747.42
20:42:04|27747.42
20:42:04|27747.42
20:42:06|27747.42
20:42:06|27747.41
20:42:07|27747.41
20:42:08|27741.23
20:42:10|27741.23
20:42:11|27741.23
20:42:13|27741.97
20:42:14|27741.97
20:42:15|27741.97
20:42:16|27745.42
20:42:17|27745.42
20:42:18|27745.42
20:42:19|27745.42
20:42:20|27745.42
20:42:21|27746.8
20:42:22|27746.81
20:42:24|27746.81
20:42:25|27746.81
20:42:25|27746.81
20:42:27|27745.38
20:42:27|27745.38
20:42:28|27745.38
20:42:30|27745.38
20:42:31|27745.38
20:42:32|27745.38
20:42:33|27745.38
20:42:33|27746.74
20:42:35|27746.74
20:42:35|27746.74
20:42:37|27746.74
20:42:38|27746.74
20:42:39|27746.74
20:42:40|27746.74
20:42:41|27746.74
20:42:42|27746.74
20:42:44|27746.74
20:42:44|27746.74
20:42:46|27742.52
20:42:47|27742.52
20:42:48|27742.52
20:42:48|27742.52
20:42:50|27742.52
20:42:51|27742.51
20:42:51|27742.51
20:42:52|27742.51
20:42:54|27742.51
20:42:54|27742.51
20:42:56|27742.51
20:42:56|27742.51
20:42:57|27742.51
20:42:59|27742.51
20:43:00|27744.1
20:43:01|27744.1
20:43:01|27742.71
20:43:03|27742.71
20:43:04|27742.71
20:43:04|27742.71
20:43:05|27742.71
20:43:06|27745.47
20:43:07|27745.47
20:43:09|27742.9
20:43:09|27742.9
20:43:10|27742.9
20:43:12|27742.9
20:43:13|27742.9
20:43:14|27738.83
20:43:15|27738.83
20:43:16|27738.83
20:43:17|27738.83
20:43:18|27738.83
20:43:19|27738.83
20:43:20|27738.83
20:43:21|27738.83
20:43:23|27743.
20:43:24|27743.
20:43:25|27743.
20:43:26|27747.17
20:43:27|27747.26
20:43:28|27747.26
20:43:29|27756.08
20:43:31|27756.08
20:43:32|27756.08
20:43:33|27756.08
20:43:33|27754.13
20:43:35|27754.13
20:43:36|27754.13
20:43:37|27754.13
20:43:37|27754.13
20:43:39|27756.47
20:43:40|27767.05
20:43:41|27770.
20:43:41|27766.2
20:43:43|27766.2
20:43:44|27761.13
20:43:45|27761.13
20:43:45|27761.13
20:43:47|27761.13
20:43:47|27761.13
20:43:48|27761.13
20:43:50|27761.13
20:43:50|27761.72
20:43:51|27761.72
20:43:53|27761.72
20:43:54|27761.72
20:43:55|27781.15
20:43:56|27780.8
20:43:57|27780.8
20:43:58|27780.8
20:43:59|27781.71
20:44:00|27779.81
20:44:01|27785.46
20:44:02|27785.5
20:44:03|27789.21
20:44:04|27789.2
20:44:05|27789.2
20:44:06|27789.2
20:44:07|27789.2
20:44:08|27784.9
20:44:09|27773.35
20:44:10|27773.35
20:44:11|27780.03
20:44:12|27780.03
20:44:13|27797.62
20:44:15|27809.02
20:44:16|27810.68
20:44:16|27810.68
20:44:18|27820.57
20:44:19|27819.08
20:44:20|27819.08
20:44:22|27817.39
20:44:22|27817.39
20:44:24|27817.79
20:44:24|27811.05
20:44:25|27817.35
20:44:27|27824.72
20:44:28|27824.72
20:44:29|27824.72
20:44:30|27824.72
20:44:31|27823.62
20:44:32|27829.59
20:44:33|27837.59
20:44:34|27837.59
20:44:35|27837.59
20:44:36|27831.05
20:44:37|27831.05
20:44:38|27831.05
20:44:39|27831.05
20:44:40|27831.05
20:44:41|27831.05
20:44:42|27831.05
20:44:43|27826.56
20:44:44|27826.56
20:44:45|27826.56
20:44:46|27826.56
20:44:47|27826.56
20:44:48|27831.78
20:44:49|27828.05
20:44:50|27828.05
20:44:51|27828.05
20:44:52|27828.05
20:44:53|27804.13
20:44:54|27804.13
20:44:55|27804.13
20:44:57|27807.2
20:44:57|27807.2
20:44:59|27807.2
20:44:59|27807.2
20:45:00|27805.87
20:45:01|27802.57
20:45:03|27802.57
20:45:04|27802.57
20:45:04|27802.57
20:45:06|27802.57
20:45:06|27802.23
20:45:07|27808.53
20:45:08|27808.53
20:45:09|27814.25
20:45:10|27814.25
20:45:11|27814.25
20:45:13|27819.76
20:45:14|27816.47
20:45:16|27819.41
20:45:17|27819.41
20:45:18|27827.33
20:45:19|27827.33
20:45:20|27827.33
20:45:21|27827.33
20:45:22|27827.33
20:45:23|27827.33
20:45:24|27827.33
20:45:25|27827.33
20:45:26|27827.33
20:45:27|27827.33
20:45:28|27827.33
20:45:29|27836.74
20:45:30|27836.74
20:45:31|27836.74
20:45:33|27836.74
20:45:34|27835.01
20:45:35|27835.01
20:45:36|27835.01
20:45:37|27835.01
20:45:37|27835.01
20:45:38|27833.24
20:45:40|27833.24
20:45:40|27833.24
20:45:41|27833.58
20:45:43|27833.58
20:45:44|27833.58
20:45:45|27827.54
20:45:45|27826.83
20:45:47|27826.83
20:45:48|27826.83
20:45:49|27826.83
20:45:49|27826.83
20:45:50|27826.83
20:45:52|27826.83
20:45:53|27826.83
20:45:54|27826.83
20:45:54|27817.79
20:45:55|27817.79
20:45:56|27817.79
20:45:57|27817.79
20:45:58|27817.79
20:45:59|27817.79
20:46:00|27817.79
20:46:02|27817.76
20:46:02|27823.68
20:46:03|27823.68
20:46:05|27823.67
20:46:07|27823.67
20:46:07|27823.67
20:46:08|27821.92
20:46:09|27821.92
20:46:10|27821.92
20:46:11|27821.92
20:46:12|27817.79
20:46:13|27815.21
20:46:15|27815.21
20:46:17|27815.21
20:46:17|27815.21
20:46:18|27819.57
20:46:19|27819.57
20:46:20|27822.3
20:46:22|27822.3
20:46:23|27822.3
20:46:25|27822.3
20:46:25|27822.3
20:46:26|27822.3
20:46:27|27822.02
20:46:28|27822.02
20:46:29|27822.02
20:46:30|27822.02
20:46:31|27820.47
20:46:32|27820.47
20:46:33|27823.65
20:46:34|27823.65
20:46:35|27823.65
20:46:36|27823.65
20:46:37|27823.65
20:46:38|27823.65
20:46:39|27823.65
20:46:40|27823.65
20:46:41|27823.65
20:46:42|27823.65
20:46:43|27823.65
20:46:44|27823.65
20:46:45|27823.65
20:46:46|27823.65
20:46:47|27823.65
20:46:48|27823.65
20:46:49|27823.65
20:46:50|27823.65
20:46:51|27821.37
20:46:52|27821.37
20:46:53|27821.37
20:46:54|27821.37
20:46:55|27823.9
20:46:56|27823.9
20:46:57|27823.9
20:46:58|27823.9
20:46:59|27823.9
20:47:00|27823.9
20:47:01|27823.9
20:47:02|27823.9
20:47:03|27823.9
20:47:04|27823.9
20:47:05|27823.9
20:47:06|27825.1
20:47:07|27818.87
20:47:08|27818.87
20:47:09|27818.87
20:47:10|27818.87
20:47:11|27818.87
20:47:12|27818.87
20:47:13|27828.07
20:47:14|27825.52
20:47:16|27823.25
20:47:17|27823.25
20:47:19|27823.25
20:47:19|27823.25
20:47:21|27823.25
20:47:22|27823.25
20:47:23|27828.72
20:47:25|27828.72
20:47:25|27828.72
20:47:26|27827.63
20:47:27|27829.22
20:47:28|27829.22
20:47:29|27831.
20:47:30|27838.65
20:47:31|27838.65
20:47:32|27838.65
20:47:33|27838.65
20:47:34|27838.65
20:47:35|27838.65
20:47:36|27838.65
20:47:37|27850.
20:47:38|27850.
20:47:39|27850.
20:47:40|27850.
20:47:41|27850.
20:47:42|27850.
20:47:43|27850.
20:47:44|27850.
20:47:45|27853.11
20:47:46|27853.11
20:47:47|27853.11
20:47:48|27853.11
20:47:49|27853.11
20:47:50|27853.11
20:47:51|27853.11
20:47:52|27853.11
20:47:53|27853.11
20:47:54|27853.11
20:47:55|27853.11
20:47:56|27853.11
20:47:57|27853.11
20:47:58|27861.58
20:47:59|27861.58
20:48:00|27861.58
20:48:01|27861.58
20:48:02|27861.58
20:48:03|27862.69
20:48:04|27861.25
20:48:05|27861.25
20:48:06|27861.25
20:48:07|27861.25
20:48:08|27861.25
20:48:09|27853.11
20:48:10|27853.11
20:48:11|27853.11
20:48:12|27853.11
20:48:13|27837.95
20:48:14|27837.95
20:48:16|27840.77
20:48:18|27853.81
20:48:18|27860.05
20:48:20|27860.05
20:48:22|27860.05
20:48:22|27860.05
20:48:23|27868.77
20:48:24|27868.77
20:48:25|27861.87
20:48:27|27861.87
20:48:28|27861.87
20:48:30|27861.42
20:48:30|27861.42
20:48:31|27861.42
20:48:32|27846.56
20:48:33|27845.69
20:48:34|27845.69
20:48:35|27845.69
20:48:37|27845.69
20:48:37|27848.29
20:48:38|27848.29
20:48:39|27854.46
20:48:40|27854.46
20:48:41|27854.77
20:48:42|27854.78
20:48:43|27854.78
20:48:44|27854.78
20:48:45|27854.78
20:48:46|27854.78
20:48:47|27852.49
20:48:48|27852.49
20:48:49|27852.49
20:48:50|27852.49
20:48:51|27852.49
20:48:52|27851.37
20:48:53|27852.73
20:48:54|27852.73
20:48:55|27852.73
20:48:56|27852.73
20:48:57|27852.73
20:48:58|27852.73
20:48:59|27850.39
20:49:00|27847.59
20:49:01|27847.59
20:49:02|27847.59
20:49:03|27850.38
20:49:04|27850.39
20:49:05|27850.39
20:49:06|27855.33
20:49:07|27855.04
20:49:08|27855.04
20:49:09|27855.04
20:49:10|27855.04
20:49:11|27855.04
20:49:12|27855.04
20:49:13|27855.04
20:49:14|27848.35
20:49:15|27848.35
20:49:16|27848.54
20:49:18|27859.43
20:49:20|27861.28
20:49:21|27869.52
20:49:22|27865.12
20:49:23|27865.94
20:49:24|27865.94
20:49:26|27865.94
20:49:26|27865.94
20:49:27|27865.94
20:49:28|27867.49
20:49:29|27867.49
20:49:31|27867.47
20:49:32|27867.47
20:49:33|27867.47
20:49:34|27868.15
20:49:35|27868.01
20:49:36|27868.01
20:49:37|27868.01
20:49:38|27868.01
20:49:40|27868.01
20:49:41|27868.01
20:49:41|27866.3
20:49:43|27866.3
20:49:43|27866.3
20:49:45|27865.69
20:49:45|27864.45
20:49:46|27864.45
20:49:48|27864.45
20:49:49|27864.45
20:49:50|27864.45
20:49:51|27864.45
20:49:52|27864.45
20:49:53|27857.53
20:49:54|27857.53
20:49:55|27857.53
20:49:56|27857.53
20:49:57|27857.04
20:49:58|27858.97
20:49:59|27860.38
20:50:00|27860.38
20:50:01|27861.26
20:50:02|27861.26
20:50:03|27861.26
20:50:04|27861.26
20:50:05|27861.26
20:50:06|27861.26
20:50:08|27861.2
20:50:09|27858.72
20:50:10|27858.72
20:50:10|27855.04
20:50:11|27855.04
20:50:13|27850.86
20:50:13|27850.86
20:50:14|27850.86
20:50:16|27850.86
20:50:18|27850.86
20:50:19|27847.5
20:50:21|27847.5
20:50:22|27847.5
20:50:23|27847.51
20:50:24|27847.51
20:50:25|27847.51
20:50:26|27856.35
20:50:27|27856.35
20:50:28|27856.35
20:50:29|27856.35
20:50:30|27856.35
20:50:31|27862.58
20:50:32|27862.58
20:50:33|27862.59
20:50:34|27862.59
20:50:35|27862.59
20:50:36|27862.59
20:50:37|27862.59
20:50:38|27871.71
20:50:39|27871.71
20:50:40|27871.71
20:50:41|27871.71
20:50:42|27873.29
20:50:43|27873.29
20:50:44|27873.29
20:50:45|27873.29
20:50:46|27876.08
20:50:47|27876.08
20:50:48|27876.08
20:50:49|27876.08
20:50:50|27876.08
20:50:51|27881.82
20:50:52|27883.47
20:50:53|27890.
20:50:54|27897.39
20:50:55|27897.39
20:50:56|27897.55
20:50:57|27897.76
20:50:58|27897.76
20:50:59|27897.76
20:51:00|27902.72
20:51:01|27913.82
20:51:02|27918.2
20:51:03|27913.65
20:51:04|27913.65
20:51:05|27913.65
20:51:06|27898.
20:51:07|27898.
20:51:08|27898.
20:51:09|27898.
20:51:10|27913.4
20:51:11|27913.4
20:51:12|27916.95
20:51:13|27909.11
20:51:14|27904.11
20:51:15|27902.72
20:51:16|27897.78
20:51:18|27897.78
20:51:19|27898.03
20:51:20|27898.03
20:51:22|27898.03
20:51:23|27898.03
20:51:24|27898.03
20:51:25|27913.99
20:51:27|27913.99
20:51:27|27913.99
20:51:29|27911.39
20:51:29|27911.39
20:51:31|27911.39
20:51:32|27911.39
20:51:32|27911.39
20:51:33|27904.02
20:51:35|27904.02
20:51:36|27900.35
20:51:36|27900.35
20:51:38|27900.35
20:51:39|27898.79
20:51:40|27898.79
20:51:42|27898.79
20:51:43|27897.39
20:51:44|27897.39
20:51:45|27891.45
20:51:46|27892.84
20:51:47|27892.84
20:51:48|27897.9
20:51:49|27897.9
20:51:50|27897.9
20:51:51|27897.9
20:51:52|27897.9
20:51:53|27897.9
20:51:54|27900.28
20:51:55|27900.28
20:51:56|27900.28
20:51:57|27902.97
20:51:58|27902.97
20:51:59|27902.97
20:52:00|27902.97
20:52:01|27902.97
20:52:02|27902.97
20:52:03|27898.64
20:52:04|27898.64
20:52:06|27895.82
20:52:07|27895.82
20:52:07|27895.82
20:52:09|27895.82
20:52:09|27891.83
20:52:11|27891.8
20:52:11|27891.8
20:52:13|27891.8
20:52:13|27891.8
20:52:14|27891.8
20:52:15|27890.15
20:52:16|27890.16
20:52:17|27890.16
20:52:18|27890.16
20:52:20|27890.16
20:52:21|27890.16
20:52:22|27890.16
20:52:23|27890.16
20:52:24|27898.06
20:52:26|27898.06
20:52:26|27898.06
20:52:27|27898.06
20:52:29|27898.06
20:52:30|27898.06
20:52:31|27889.12
20:52:32|27889.12
20:52:33|27890.17
20:52:34|27890.17
20:52:35|27882.01
20:52:36|27882.02
20:52:37|27882.02
20:52:38|27882.02
20:52:39|27882.02
20:52:40|27882.02
20:52:41|27882.02
20:52:42|27871.14
20:52:44|27871.14
20:52:45|27873.23
20:52:45|27873.23
20:52:47|27873.23
20:52:48|27873.22
20:52:49|27876.28
20:52:50|27876.28
20:52:51|27876.28
20:52:52|27876.28
20:52:53|27876.28
20:52:54|27876.28
20:52:55|27876.28
20:52:56|27876.28
20:52:57|27880.16
20:52:58|27888.37
20:52:59|27888.37
20:53:00|27888.37
20:53:01|27888.37
20:53:02|27897.89
20:53:03|27897.89
20:53:04|27897.89
20:53:05|27897.89
20:53:06|27897.89
20:53:07|27897.89
20:53:09|27897.89
20:53:09|27897.89
20:53:10|27897.89
20:53:11|27897.89
20:53:13|27897.89
20:53:14|27897.89
20:53:15|27897.89
20:53:16|27897.89
20:53:16|27897.89
20:53:18|27909.63
20:53:20|27909.63
20:53:21|27909.63
20:53:22|27909.63
20:53:23|27914.8
20:53:24|27914.8
20:53:25|27921.42
20:53:25|27918.71
20:53:26|27918.71
20:53:28|27921.01
20:53:29|27921.01
20:53:30|27917.05
20:53:30|27917.05
20:53:32|27917.05
20:53:33|27917.05
20:53:33|27917.29
20:53:35|27917.29
20:53:36|27917.29
20:53:37|27917.29
20:53:38|27917.05
20:53:39|27913.87
20:53:40|27913.87
20:53:42|27913.87
20:53:43|27913.87
20:53:43|27913.87
20:53:45|27932.83
20:53:46|27939.23
20:53:46|27939.23
20:53:47|27939.23
20:53:48|27929.29
20:53:50|27929.29
20:53:50|27929.29
20:53:52|27929.29
20:53:53|27929.29
20:53:54|27923.54
20:53:55|27923.54
20:53:56|27920.65
20:53:57|27920.65
20:53:58|27920.65
20:53:59|27920.65
20:54:00|27920.65
20:54:01|27928.49
20:54:02|27928.49
20:54:03|27936.87
20:54:04|27939.07
20:54:05|27938.91
20:54:06|27936.93
20:54:07|27936.93
20:54:08|27936.93
20:54:09|27928.99
20:54:10|27928.99
20:54:11|27928.99
20:54:12|27928.99
20:54:13|27928.99
20:54:14|27926.93
20:54:15|27926.93
20:54:16|27926.93
20:54:17|27917.06
20:54:19|27910.33
20:54:20|27910.33
20:54:22|27910.33
20:54:23|27910.33
20:54:24|27910.33
20:54:26|27905.94
20:54:27|27905.94
20:54:27|27905.94
20:54:28|27900.28
20:54:30|27900.28
20:54:31|27900.28
20:54:32|27900.28
20:54:33|27903.2
20:54:34|27903.2
20:54:36|27907.7
20:54:36|27902.16
20:54:37|27902.16
20:54:39|27902.16
20:54:40|27902.16
20:54:40|27898.74
20:54:42|27898.74
20:54:43|27898.74
20:54:44|27898.74
20:54:45|27898.57
20:54:45|27903.18
20:54:47|27904.24
20:54:48|27904.23
20:54:49|27904.17
20:54:50|27904.17
20:54:52|27904.17
20:54:53|27904.17
20:54:54|27903.85
20:54:55|27903.85
20:54:56|27903.85
20:54:57|27900.
20:54:58|27900.
20:54:59|27900.
20:55:00|27900.
20:55:01|27905.22
20:55:01|27905.22
20:55:03|27905.22
20:55:03|27905.22
20:55:04|27905.22
20:55:06|27905.22
20:55:07|27905.22
20:55:08|27905.22
20:55:09|27910.15
20:55:10|27918.18
20:55:10|27918.18
20:55:12|27918.18
20:55:13|27918.18
20:55:14|27918.18
20:55:15|27918.18
20:55:16|27918.18
20:55:16|27918.18
20:55:18|27918.18
20:55:20|27918.18
20:55:21|27918.18
20:55:22|27918.18
20:55:24|27903.47
20:55:24|27903.48
20:55:25|27903.48
20:55:26|27903.48
20:55:27|27903.48
20:55:28|27903.48
20:55:30|27903.48
20:55:32|27903.48
20:55:33|27910.8
20:55:34|27910.8
20:55:36|27910.8
20:55:36|27910.8
20:55:37|27912.13
20:55:38|27912.13
20:55:39|27914.64
20:55:40|27912.35
20:55:41|27912.35
20:55:42|27912.35
20:55:43|27912.35
20:55:44|27910.29
20:55:45|27910.29
20:55:46|27910.29
20:55:47|27910.31
20:55:48|27910.33
20:55:49|27910.34
20:55:50|27910.34
20:55:51|27910.33
20:55:52|27910.33
20:55:53|27910.33
20:55:54|27910.33
20:55:55|27910.33
20:55:56|27910.33
20:55:57|27910.33
20:55:58|27910.33
20:55:59|27907.49
20:56:00|27907.43
20:56:01|27907.98
20:56:02|27907.98
20:56:03|27907.99
20:56:04|27907.99
20:56:05|27907.99
20:56:06|27907.99
20:56:07|27907.99
20:56:08|27907.99
20:56:09|27907.99
20:56:10|27907.99
20:56:11|27907.99
20:56:12|27907.99
20:56:13|27907.99
20:56:14|27907.99
20:56:15|27907.99
20:56:16|27907.99
20:56:17|27907.99
20:56:18|27907.99
20:56:20|27907.24
20:56:21|27907.24
20:56:23|27907.24
20:56:23|27907.24
20:56:24|27906.87
20:56:25|27906.87
20:56:27|27906.87
20:56:28|27906.87
20:56:29|27904.86
20:56:30|27904.86
20:56:31|27904.86
20:56:31|27904.86
20:56:32|27904.86
20:56:34|27904.86
20:56:35|27904.86
20:56:36|27904.86
20:56:37|27901.44
20:56:37|27901.44
20:56:39|27901.44
20:56:40|27900.92
20:56:41|27900.92
20:56:42|27897.25
20:56:43|27897.25
20:56:44|27897.25
20:56:45|27894.24
20:56:46|27894.24
20:56:47|27896.22
20:56:48|27896.22
20:56:48|27896.22
20:56:50|27903.04
20:56:51|27903.04
20:56:52|27903.04
20:56:53|27903.04
20:56:54|27903.04
20:56:55|27896.53
20:56:56|27896.53
20:56:57|27900.28
20:56:58|27900.28
20:56:59|27900.28
20:57:00|27900.28
20:57:01|27900.28
20:57:02|27900.28
20:57:03|27901.21
20:57:04|27901.21
20:57:05|27901.21
20:57:06|27901.21
20:57:07|27901.21
20:57:07|27901.21
20:57:09|27901.21
20:57:10|27902.16
20:57:10|27902.16
20:57:11|27902.16
20:57:13|27898.65
20:57:14|27896.53
20:57:15|27896.53
20:57:15|27903.04
20:57:17|27903.04
20:57:18|27903.04
20:57:18|27903.04
20:57:21|27910.52
20:57:22|27910.53
20:57:24|27910.53
20:57:25|27910.53
20:57:26|27910.53
20:57:27|27910.53
20:57:28|27908.63
20:57:29|27908.63
20:57:30|27910.52
20:57:31|27910.52
20:57:32|27910.52
20:57:33|27914.08
20:57:33|27914.08
20:57:35|27914.08
20:57:36|27924.56
20:57:37|27924.57
20:57:38|27927.57
20:57:39|27931.22
20:57:40|27931.22
20:57:41|27931.22
20:57:42|27934.07
20:57:43|27934.07
20:57:44|27930.26
20:57:45|27929.24
20:57:46|27929.24
20:57:47|27928.37
20:57:48|27928.37
20:57:48|27928.37
20:57:50|27928.37
20:57:51|27928.37
20:57:52|27928.37
20:57:53|27928.37
20:57:53|27929.68
20:57:55|27929.68
20:57:56|27929.68
20:57:57|27929.68
20:57:57|27929.68
20:57:59|27929.68
20:58:00|27929.68
20:58:01|27929.56
20:58:02|27933.67
20:58:03|27930.95
20:58:04|27932.96
20:58:06|27933.84
20:58:06|27938.91
20:58:07|27938.91
20:58:08|27938.91
20:58:09|27938.4
20:58:10|27937.7
20:58:11|27937.7
20:58:12|27937.7
20:58:13|27937.7
20:58:14|27936.53
20:58:15|27936.53
20:58:16|27936.53
20:58:17|27936.53
20:58:18|27936.53
20:58:20|27939.81
20:58:22|27937.96
20:58:22|27937.96
20:58:23|27937.96
20:58:25|27930.53
20:58:26|27930.68
20:58:28|27930.68
20:58:29|27930.68
20:58:30|27933.
20:58:30|27931.21
20:58:31|27931.21
20:58:33|27931.21
20:58:34|27931.21
20:58:34|27917.
20:58:36|27917.
20:58:36|27917.
20:58:37|27917.
20:58:38|27917.
20:58:40|27918.37
20:58:41|27918.37
20:58:41|27918.37
20:58:42|27918.38
20:58:43|27918.38
20:58:45|27918.38
20:58:45|27918.38
20:58:47|27918.33
20:58:48|27918.33
20:58:48|27918.33
20:58:50|27918.33
20:58:51|27919.4
20:58:51|27919.4
20:58:53|27919.4
20:58:54|27919.4
20:58:55|27919.22
20:58:55|27919.22
20:58:56|27919.19
20:58:58|27912.3
20:58:58|27912.14
20:59:00|27912.14
20:59:00|27912.14
20:59:01|27912.14
20:59:02|27912.14
20:59:03|27936.44
20:59:04|27936.44
20:59:06|27936.44
20:59:06|27936.44
20:59:07|27936.53
20:59:08|27936.48
20:59:09|27931.32
20:59:10|27929.29
20:59:12|27929.29
20:59:13|27929.29
20:59:13|27929.29
20:59:14|27920.85
20:59:15|27920.85
20:59:16|27920.85
20:59:18|27920.85
20:59:19|27929.46
20:59:20|27929.46
20:59:21|27929.46
20:59:23|27929.46
20:59:23|27929.46
20:59:25|27929.46
20:59:26|27929.46
20:59:27|27929.46
20:59:29|27929.46
20:59:30|27929.46
20:59:30|27929.46
20:59:32|27929.46
20:59:33|27929.46
20:59:34|27931.37
20:59:35|27931.53
20:59:36|27930.48
20:59:37|27930.48
20:59:38|27933.81
20:59:39|27931.34
20:59:40|27931.18
20:59:41|27931.18
20:59:42|27931.18
20:59:43|27930.46
20:59:44|27930.46
20:59:45|27930.46
20:59:46|27935.14
20:59:47|27935.78
20:59:48|27935.78
20:59:49|27935.78
20:59:51|27935.79
20:59:52|27935.79
20:59:52|27935.79
20:59:54|27934.83
20:59:55|27934.83
20:59:56|27934.36
20:59:57|27934.36
20:59:58|27934.36
20:59:59|27934.36
20:59:59|27934.36
21:00:00|27934.36
21:00:01|27934.36
21:00:03|27934.36
21:00:03|27934.36
21:00:04|27934.36
21:00:06|27935.38
21:00:07|27935.38
21:00:07|27935.38
21:00:08|27935.38
21:00:10|27935.38
21:00:11|27935.38
21:00:12|27931.13
21:00:13|27931.13
21:00:13|27931.13
21:00:14|27927.89
21:00:16|27927.89
21:00:17|27927.88
21:00:18|27927.88
21:00:18|27927.88
21:00:20|27927.88
21:00:20|27914.38
21:00:22|27912.43
21:00:24|27915.7
21:00:24|27915.7
21:00:26|27920.4
21:00:27|27920.4
21:00:28|27920.4
21:00:29|27920.4
21:00:31|27925.78
21:00:32|27925.78
21:00:32|27925.78
21:00:34|27925.78
21:00:34|27929.6
21:00:35|27929.6
21:00:36|27923.36
21:00:37|27923.91
21:00:38|27919.39
21:00:40|27917.37
21:00:41|27923.79
21:00:42|27925.91
21:00:43|27925.91
21:00:44|27928.61
21:00:45|27928.61
21:00:46|27928.61
21:00:47|27928.61
21:00:48|27928.61
21:00:49|27928.61
21:00:50|27928.61
21:00:51|27928.61
21:00:52|27928.61
21:00:54|27928.61
21:00:54|27929.46
21:00:56|27930.06
21:00:57|27930.06
21:00:57|27930.54
21:00:59|27930.54
21:00:59|27935.4
21:01:01|27935.4
21:01:01|27930.49
21:01:02|27930.49
21:01:03|27930.49
21:01:05|27925.71
21:01:05|27925.71
21:01:06|27925.71
21:01:07|27922.73
21:01:08|27922.73
21:01:10|27922.73
21:01:10|27922.73
21:01:11|27922.73
21:01:13|27922.74
21:01:13|27922.74
21:01:14|27928.75
21:01:16|27928.75
21:01:17|27928.75
21:01:17|27922.7
21:01:19|27922.7
21:01:19|27922.7
21:01:20|27918.85
21:01:21|27920.46
21:01:23|27920.46
21:01:24|27922.71
21:01:26|27922.71
21:01:27|27922.71
21:01:28|27922.71
21:01:29|27922.71
21:01:31|27922.71
21:01:32|27922.71
21:01:32|27920.07
21:01:34|27920.07
21:01:35|27920.07
21:01:36|27920.07
21:01:37|27920.07
21:01:38|27920.07
21:01:39|27920.07
21:01:40|27920.07
21:01:42|27914.48
21:01:43|27914.48
21:01:43|27914.48
21:01:44|27914.45
21:01:46|27914.45
21:01:47|27914.45
21:01:47|27914.45
21:01:49|27914.45
21:01:50|27914.45
21:01:51|27914.45
21:01:52|27914.45
21:01:53|27914.45
21:01:53|27914.45
21:01:55|27914.45
21:01:56|27906.73
21:01:56|27906.73
21:01:58|27906.73
21:01:59|27906.36
21:01:59|27906.36
21:02:01|27907.4
21:02:02|27907.4
21:02:03|27907.4
21:02:04|27912.86
21:02:05|27912.86
21:02:06|27912.86
21:02:07|27912.14
21:02:08|27904.83
21:02:09|27904.83
21:02:10|27904.83
21:02:11|27914.45
21:02:12|27914.45
21:02:13|27914.45
21:02:14|27914.45
21:02:15|27922.95
21:02:16|27920.78
21:02:17|27920.78
21:02:18|27920.78
21:02:19|27920.78
21:02:20|27920.78
21:02:21|27920.78
21:02:22|27920.78
21:02:23|27920.78
21:02:25|27920.78
21:02:25|27920.78
21:02:27|27920.78
21:02:28|27920.78
21:02:29|27916.39
21:02:30|27916.39
21:02:31|27916.39
21:02:32|27914.97
21:02:33|27914.97
21:02:34|27916.16
21:02:36|27916.16
21:02:37|27916.16
21:02:38|27913.15
21:02:39|27913.15
21:02:40|27913.15
21:02:41|27912.08
21:02:42|27912.08
21:02:43|27912.08
21:02:44|27911.02
21:02:45|27911.02
21:02:47|27911.02
21:02:48|27911.02
21:02:49|27912.08
21:02:50|27911.9
21:02:51|27911.9
21:02:52|27911.9
21:02:53|27911.9
21:02:53|27911.9
21:02:55|27911.9
21:02:56|27911.9
21:02:57|27911.9
21:02:58|27911.9
21:02:59|27911.9
21:03:00|27911.9
21:03:01|27911.9
21:03:02|27911.9
21:03:03|27911.9
21:03:04|27911.9
21:03:06|27906.6
21:03:07|27906.6
21:03:07|27909.18
21:03:08|27909.18
21:03:09|27909.18
21:03:11|27909.18
21:03:12|27909.18
21:03:13|27909.18
21:03:14|27909.18
21:03:14|27909.18
21:03:16|27909.18
21:03:17|27909.18
21:03:19|27909.18
21:03:19|27909.18
21:03:20|27909.54
21:03:21|27909.54
21:03:22|27909.54
21:03:23|27909.54
21:03:25|27910.21
21:03:27|27904.64
21:03:28|27904.47
21:03:30|27903.38
21:03:31|27903.38
21:03:31|27903.38
21:03:33|27903.38
21:03:34|27903.38
21:03:34|27903.38
21:03:36|27903.38
21:03:37|27902.97
21:03:37|27902.97
21:03:38|27902.97
21:03:39|27902.97
21:03:40|27902.97
21:03:42|27901.76
21:03:43|27901.76
21:03:44|27901.76
21:03:44|27902.9
21:03:45|27903.71
21:03:47|27902.9
21:03:48|27902.91
21:03:49|27902.91
21:03:50|27902.91
21:03:51|27902.91
21:03:52|27901.98
21:03:53|27901.98
21:03:54|27901.98
21:03:55|27901.98
21:03:56|27901.98
21:03:57|27901.98
21:03:58|27901.16
21:04:00|27894.53
21:04:01|27893.07
21:04:02|27892.46
21:04:02|27892.46
21:04:03|27892.46
21:04:04|27892.46
21:04:05|27895.74
21:04:06|27895.74
21:04:07|27895.74
21:04:08|27895.74
21:04:09|27897.36
21:04:10|27897.36
21:04:11|27897.36
21:04:13|27897.36
21:04:13|27897.36
21:04:14|27897.36
21:04:15|27897.36
21:04:16|27897.36
21:04:17|27897.36
21:04:19|27897.36
21:04:20|27902.36
21:04:21|27901.99
21:04:22|27901.99
21:04:23|27901.99
21:04:24|27902.36
21:04:25|27902.36
21:04:27|27902.36
21:04:28|27902.36
21:04:29|27902.36
21:04:31|27899.88
21:04:31|27899.88
21:04:33|27899.88
21:04:34|27899.88
21:04:36|27899.88
21:04:36|27899.88
21:04:37|27899.88
21:04:39|27899.88
21:04:40|27899.88
21:04:41|27899.88
21:04:41|27902.36
21:04:43|27902.36
21:04:44|27902.36
21:04:44|27901.67
21:04:45|27901.67
21:04:46|27901.67
21:04:48|27901.67
21:04:49|27901.67
21:04:49|27901.67
21:04:50|27902.36
21:04:52|27902.36
21:04:53|27902.36
21:04:54|27902.36
21:04:55|27902.36
21:04:55|27902.36
21:04:56|27900.67
21:04:57|27900.67
21:04:58|27900.67
21:04:59|27900.67
21:05:01|27900.67
21:05:02|27900.67
21:05:03|27900.67
21:05:04|27900.67
21:05:05|27902.57
21:05:06|27902.57
21:05:07|27902.57
21:05:07|27902.57
21:05:09|27902.57
21:05:10|27902.57
21:05:10|27902.57
21:05:12|27902.57
21:05:12|27902.57
21:05:13|27902.69
21:05:15|27902.69
21:05:16|27902.69
21:05:16|27901.96
21:05:17|27901.96
21:05:18|27901.96
21:05:19|27901.96
21:05:20|27901.96
21:05:21|27901.96
21:05:22|27902.24
21:05:24|27902.23
21:05:25|27902.23
21:05:26|27902.23
21:05:27|27902.23
21:05:29|27902.23
21:05:30|27902.23
21:05:31|27902.23
21:05:33|27902.23
21:05:34|27902.23
21:05:35|27902.23
21:05:36|27902.23
21:05:37|27902.23
21:05:38|27902.64
21:05:39|27902.64
21:05:40|27902.64
21:05:41|27902.64
21:05:42|27902.64
21:05:43|27905.23
21:05:45|27908.31
21:05:45|27908.31
21:05:46|27908.31
21:05:48|27908.31
21:05:49|27908.31
21:05:49|27908.31
21:05:50|27908.31
21:05:52|27908.31
21:05:52|27915.56
21:05:54|27915.56
21:05:55|27915.56
21:05:56|27915.56
21:05:57|27915.56
21:05:58|27915.56
21:05:59|27923.43
21:06:00|27923.43
21:06:01|27923.43
21:06:02|27923.43
21:06:03|27923.43
21:06:04|27923.43
21:06:05|27923.43
21:06:06|27923.43
21:06:07|27924.19
21:06:08|27924.19
21:06:09|27924.19
21:06:10|27924.19
21:06:11|27924.19
21:06:12|27924.19
21:06:13|27924.19
21:06:14|27928.47
21:06:15|27927.12
21:06:16|27927.12
21:06:17|27927.12
21:06:18|27926.62
21:06:19|27926.62
21:06:20|27926.62
21:06:21|27926.62
21:06:22|27926.62
21:06:23|27926.62
21:06:24|27926.62
21:06:25|27926.62
21:06:26|27926.62
21:06:27|27926.62
21:06:28|27926.62
21:06:30|27926.62
21:06:31|27926.62
21:06:32|27926.62
21:06:34|27932.65
21:06:35|27932.65
21:06:35|27932.65
21:06:36|27937.66
21:06:37|27936.89
21:06:38|27934.95
21:06:39|27934.95
21:06:41|27934.95
21:06:42|27934.95
21:06:43|27934.95
21:06:43|27934.95
21:06:45|27930.25
21:06:45|27930.25
21:06:47|27929.85
21:06:47|27929.85
21:06:49|27929.85
21:06:50|27928.39
21:06:51|27928.39
21:06:52|27928.39
21:06:53|27928.39
21:06:54|27928.39
21:06:55|27928.39
21:06:56|27929.78
21:06:56|27929.78
21:06:57|27929.78
21:06:58|27929.78
21:07:00|27929.78
21:07:01|27929.78
21:07:01|27931.4
21:07:03|27931.41
21:07:03|27931.41
21:07:05|27931.41
21:07:06|27931.4
21:07:07|27931.4
21:07:07|27931.62
21:07:09|27931.62
21:07:10|27931.62
21:07:10|27931.62
21:07:12|27921.79
21:07:12|27921.79
21:07:13|27910.79
21:07:14|27907.56
21:07:15|27907.56
21:07:16|27907.56
21:07:17|27907.56
21:07:19|27907.56
21:07:19|27920.32
21:07:21|27920.32
21:07:21|27920.32
21:07:23|27915.55
21:07:23|27915.55
21:07:24|27915.55
21:07:26|27915.55
21:07:26|27915.55
21:07:28|27915.55
21:07:30|27913.58
21:07:31|27913.58
21:07:32|27913.58
21:07:32|27913.58
21:07:34|27913.58
21:07:35|27913.58
21:07:36|27913.58
21:07:37|27913.58
21:07:38|27916.48
21:07:39|27916.48
21:07:40|27916.48
21:07:40|27915.25
21:07:42|27915.25
21:07:43|27915.25
21:07:44|27915.25
21:07:44|27912.23
21:07:46|27912.23
21:07:47|27912.23
21:07:47|27912.23
21:07:49|27912.23
21:07:50|27912.23
21:07:51|27901.13
21:07:52|27899.77
21:07:53|27899.77
21:07:54|27899.77
21:07:54|27895.97
21:07:56|27895.96
21:07:57|27894.57
21:07:57|27894.57
21:07:59|27894.57
21:07:59|27894.57
21:08:00|27894.57
21:08:01|27888.02
21:08:03|27888.02
21:08:04|27888.02
21:08:04|27888.02
21:08:06|27885.23
21:08:07|27885.23
21:08:08|27885.23
21:08:09|27884.26
21:08:10|27891.02
21:08:10|27895.35
21:08:11|27892.99
21:08:13|27892.99
21:08:13|27894.23
21:08:15|27894.23
21:08:16|27894.23
21:08:17|27894.23
21:08:17|27899.69
21:08:19|27899.69
21:08:19|27899.69
21:08:21|27907.33
21:08:21|27904.53
21:08:23|27904.53
21:08:23|27904.53
21:08:24|27904.53
21:08:26|27896.69
21:08:26|27897.06
21:08:28|27897.06
21:08:30|27896.66
21:08:31|27900.19
21:08:33|27900.19
21:08:34|27903.85
21:08:35|27903.85
21:08:36|27902.05
21:08:37|27902.05
21:08:38|27902.05
21:08:39|27902.05
21:08:41|27921.13
21:08:41|27921.13
21:08:42|27921.13
21:08:44|27921.13
21:08:45|27921.13
21:08:46|27921.13
21:08:47|27929.95
21:08:48|27928.65
21:08:49|27928.65
21:08:50|27928.65
21:08:51|27928.65
21:08:52|27928.65
21:08:53|27933.96
21:08:54|27936.31
21:08:56|27937.7
21:08:57|27937.7
21:08:58|27937.5
21:08:59|27937.69
21:08:59|27937.51
21:09:00|27937.51
21:09:02|27937.51
21:09:03|27937.51
21:09:03|27937.69
21:09:04|27937.53
21:09:06|27937.53
21:09:07|27937.53
21:09:08|27937.52
21:09:08|27937.52
21:09:10|27936.62
21:09:10|27936.62
21:09:12|27937.37
21:09:12|27936.78
21:09:13|27937.44
21:09:14|27937.34
21:09:16|27937.34
21:09:16|27937.34
21:09:17|27937.34
21:09:19|27937.7
21:09:20|27937.7
21:09:20|27937.69
21:09:21|27937.7
21:09:23|27937.7
21:09:24|27937.7
21:09:25|27937.7
21:09:26|27937.7
21:09:27|27937.7
21:09:28|27937.7
21:09:30|27937.69
21:09:31|27937.69
21:09:32|27937.69
21:09:32|27937.69
21:09:34|27937.7
21:09:35|27937.7
21:09:37|27937.7
21:09:37|27937.7
21:09:38|27937.7
21:09:40|27937.7
21:09:40|27937.7
21:09:42|27937.7
21:09:43|27936.33
21:09:44|27936.33
21:09:45|27936.33
21:09:46|27936.33
21:09:47|27936.33
21:09:48|27936.34
21:09:49|27937.39
21:09:51|27937.39
21:09:51|27937.39
21:09:52|27936.68
21:09:54|27936.68
21:09:55|27936.68
21:09:55|27936.38
21:09:57|27936.38
21:09:58|27936.38
21:10:00|27936.38
21:10:00|27936.38
21:10:01|27937.61
21:10:03|27937.61
21:10:04|27937.61
21:10:06|27936.39
21:10:07|27936.39
21:10:10|27936.43
21:10:10|27934.98
21:10:11|27934.98
21:10:12|27933.28
21:10:14|27933.28
21:10:15|27933.28
21:10:15|27933.28
21:10:17|27933.28
21:10:18|27933.28
21:10:19|27933.28
21:10:20|27920.41
21:10:21|27920.41
21:10:22|27920.41
21:10:23|27920.41
21:10:24|27920.41
21:10:25|27920.41
21:10:26|27920.41
21:10:27|27920.41
21:10:28|27920.4
21:10:29|27920.4
21:10:30|27920.4
21:10:31|27920.4
21:10:32|27917.52
21:10:33|27917.52
21:10:34|27917.52
21:10:35|27917.52
21:10:36|27917.52
21:10:37|27917.52
21:10:39|27917.52
21:10:40|27917.52
21:10:41|27914.95
21:10:41|27914.95
21:10:42|27914.95
21:10:43|27914.95
21:10:45|27914.95
21:10:45|27914.95
21:10:47|27914.95
21:10:47|27914.95
21:10:49|27914.95
21:10:50|27914.95
21:10:51|27910.46
21:10:52|27910.46
21:10:52|27910.45
21:10:54|27907.41
21:10:55|27907.41
21:10:55|27907.41
21:10:57|27908.97
21:10:58|27908.97
21:10:59|27909.82
21:11:00|27909.81
21:11:01|27909.8
21:11:02|27909.8
21:11:03|27910.45
21:11:04|27910.45
21:11:04|27910.45
21:11:06|27910.45
21:11:07|27910.45
21:11:08|27910.45
21:11:09|27910.45
21:11:10|27910.45
21:11:11|27912.45
21:11:12|27912.41
21:11:13|27923.85
21:11:14|27923.85
21:11:15|27923.87
21:11:16|27923.87
21:11:17|27923.87
21:11:18|27926.48
21:11:19|27926.48
21:11:20|27926.48
21:11:21|27927.08
21:11:22|27927.08
21:11:23|27927.08
21:11:24|27927.08
21:11:25|27927.08
21:11:26|27927.08
21:11:27|27927.08
21:11:28|27927.08
21:11:29|27927.33
21:11:31|27927.33
21:11:32|27927.33
21:11:33|27927.33
21:11:34|27927.33
21:11:35|27927.33
21:11:37|27927.33
21:11:38|27928.03
21:11:39|27928.03
21:11:40|27928.03
21:11:41|27928.03
21:11:42|27928.04
21:11:43|27928.04
21:11:44|27928.04
21:11:45|27928.04
21:11:46|27928.04
21:11:47|27928.04
21:11:48|27928.04
21:11:49|27928.04
21:11:50|27928.04
21:11:51|27928.04
21:11:52|27928.04
21:11:53|27928.04
21:11:54|27928.04
21:11:55|27928.04
21:11:56|27928.04
21:11:57|27928.04
21:11:58|27928.04
21:11:59|27928.04
21:12:00|27928.04
21:12:01|27928.04
21:12:02|27928.04
21:12:03|27928.04
21:12:04|27928.04
21:12:06|27929.5
21:12:07|27929.5
21:12:08|27929.5
21:12:08|27929.51
21:12:09|27929.51
21:12:11|27929.51
21:12:12|27929.51
21:12:13|27929.51
21:12:14|27930.29
21:12:15|27935.6
21:12:16|27935.19
21:12:17|27935.19
21:12:18|27935.98
21:12:19|27935.2
21:12:20|27935.2
21:12:21|27935.2
21:12:22|27935.2
21:12:23|27935.62
21:12:24|27935.62
21:12:25|27935.62
21:12:26|27935.62
21:12:27|27935.62
21:12:28|27935.62
21:12:29|27933.53
21:12:29|27930.85
21:12:31|27926.87
21:12:33|27926.87
21:12:33|27926.87
21:12:34|27926.87
21:12:35|27926.87
21:12:36|27926.87
21:12:38|27926.87
21:12:40|27930.52
21:12:40|27930.52
21:12:41|27930.66
21:12:42|27930.66
21:12:43|27930.66
21:12:44|27930.66
21:12:46|27930.66
21:12:47|27930.66
21:12:49|27930.66
21:12:49|27930.66
21:12:50|27930.66
21:12:51|27930.66
21:12:52|27930.66
21:12:54|27930.66
21:12:55|27930.66
21:12:56|27930.66
21:12:57|27934.59
21:12:58|27936.26
21:12:59|27936.26
21:13:00|27936.26
21:13:01|27936.38
21:13:02|27936.38
21:13:03|27936.38
21:13:04|27936.38
21:13:05|27936.38
21:13:06|27936.91
21:13:07|27936.91
21:13:08|27936.92
21:13:09|27936.92
21:13:10|27936.92
21:13:11|27936.92
21:13:12|27934.75
21:13:12|27934.75
21:13:14|27934.75
21:13:15|27934.75
21:13:16|27934.75
21:13:17|27932.98
21:13:18|27932.98
21:13:19|27932.98
21:13:19|27932.98
21:13:21|27932.98
21:13:22|27932.98
21:13:23|27932.98
21:13:23|27937.69
21:13:24|27937.69
21:13:26|27937.21
21:13:27|27937.21
21:13:28|27937.21
21:13:29|27937.21
21:13:30|27937.21
21:13:31|27937.21
21:13:33|27937.21
21:13:33|27937.21
21:13:35|27937.21
21:13:35|27937.7
21:13:37|27942.32
21:13:39|27942.32
21:13:39|27942.32
21:13:41|27942.32
21:13:42|27942.32
21:13:42|27941.89
21:13:45|27941.61
21:13:45|27946.31
21:13:46|27946.31
21:13:48|27946.31
21:13:48|27946.31
21:13:51|27949.
21:13:52|27958.39
21:13:53|27960.
21:13:54|27966.95
21:13:55|27966.96
21:13:56|27966.96
21:13:57|27969.19
21:13:58|27969.19
21:13:58|27970.59
21:14:00|27970.59
21:14:01|27970.59
21:14:02|27970.59
21:14:03|27970.59
21:14:04|27970.59
21:14:05|27970.59
21:14:06|27970.59
21:14:07|27970.99
21:14:08|27970.99
21:14:09|27980.86
21:14:11|27980.86
21:14:11|27980.86
21:14:12|27980.86
21:14:13|27973.8
21:14:15|27975.06
21:14:16|27983.41
21:14:17|27987.22
21:14:18|27984.91
21:14:19|27983.42
21:14:20|27983.42
21:14:21|27983.42
21:14:22|27983.42
21:14:23|27976.35
21:14:24|27975.47
21:14:26|27975.47
21:14:27|27981.75
21:14:28|27981.75
21:14:29|27989.28
21:14:30|27989.28
21:14:30|27988.67
21:14:31|27988.67
21:14:34|27988.67
21:14:35|27988.67
21:14:37|27987.89
21:14:38|27987.89
21:14:39|27986.81
21:14:40|27987.46
21:14:41|27987.46
21:14:42|27987.46
21:14:44|27988.83
21:14:44|27988.83
21:14:45|27990.26
21:14:47|27990.56
21:14:47|27990.78
21:14:48|27990.78
21:14:50|27990.55
21:14:51|27990.55
21:14:52|27990.55
21:14:53|27990.55
21:14:54|27990.55
21:14:55|27985.13
21:14:56|27985.13
21:14:57|27986.32
21:14:57|27986.16
21:14:59|27986.09
21:15:00|27986.1
21:15:01|27986.1
21:15:02|27986.1
21:15:04|27986.1
21:15:04|27983.52
21:15:05|27983.52
21:15:06|27983.35
21:15:07|27983.35
21:15:08|27983.35
21:15:09|27979.66
21:15:10|27979.66
21:15:11|27978.2
21:15:12|27975.4
21:15:13|27971.19
21:15:14|27971.18
21:15:15|27971.18
21:15:16|27971.18
21:15:17|27971.18
21:15:18|27971.18
21:15:19|27971.18
21:15:20|27971.18
21:15:21|27968.53
21:15:22|27968.53
21:15:23|27968.53
21:15:24|27977.13
21:15:25|27977.13
21:15:26|27977.13
21:15:27|27977.13
21:15:28|27977.13
21:15:29|27972.8
21:15:30|27972.79
21:15:31|27972.79
21:15:32|27974.2
21:15:34|27974.2
21:15:35|27974.34
21:15:37|27974.95
21:15:38|27974.95
21:15:40|27974.95
21:15:40|27974.95
21:15:41|27974.95
21:15:42|27974.69
21:15:43|27974.69
21:15:44|27974.69
21:15:45|27964.1
21:15:46|27968.61
21:15:47|27968.61
21:15:48|27965.33
21:15:49|27965.33
21:15:50|27965.33
21:15:51|27965.33
21:15:52|27965.35
21:15:54|27965.35
21:15:55|27962.86
21:15:56|27962.86
21:15:57|27962.86
21:15:58|27962.86
21:15:59|27962.86
21:16:00|27962.86
21:16:01|27962.86
21:16:02|27962.86
21:16:03|27959.73
21:16:04|27959.73
21:16:05|27959.73
21:16:06|27959.73
21:16:07|27956.28
21:16:08|27956.28
21:16:09|27956.28
21:16:10|27956.28
21:16:11|27956.78
21:16:12|27956.78
21:16:12|27956.78
21:16:14|27956.78
21:16:14|27956.78
21:16:16|27950.66
21:16:17|27950.66
21:16:18|27950.66
21:16:20|27950.66
21:16:20|27950.66
21:16:21|27950.66
21:16:22|27950.66
21:16:23|27950.48
21:16:24|27950.48
21:16:25|27950.47
21:16:26|27950.47
21:16:27|27950.47
21:16:28|27950.47
21:16:29|27950.47
21:16:30|27950.47
21:16:31|27950.47
21:16:32|27946.7
21:16:33|27946.7
21:16:35|27946.44
21:16:37|27946.44
21:16:37|27946.44
21:16:39|27946.44
21:16:40|27946.23
21:16:42|27944.82
21:16:43|27944.82
21:16:44|27944.82
21:16:45|27944.82
21:16:45|27944.82
21:16:47|27944.82
21:16:48|27944.82
21:16:49|27946.7
21:16:50|27946.7
21:16:51|27946.7
21:16:52|27946.7
21:16:53|27946.7
21:16:54|27946.7
21:16:55|27946.7
21:16:56|27946.7
21:16:58|27956.77
21:16:58|27956.77
21:16:59|27957.14
21:17:00|27957.14
21:17:01|27956.05
21:17:03|27956.05
21:17:04|27956.05
21:17:06|27948.21
21:17:06|27948.21
21:17:07|27948.21
21:17:08|27944.89
21:17:09|27944.88
21:17:10|27944.88
21:17:12|27948.41
21:17:14|27944.07
21:17:14|27944.07
21:17:15|27944.07
21:17:16|27950.62
21:17:18|27950.62
21:17:18|27950.62
21:17:19|27950.62
21:17:20|27950.62
21:17:21|27950.62
21:17:22|27950.62
21:17:23|27951.92
21:17:24|27951.92
21:17:25|27951.92
21:17:26|27951.92
21:17:27|27951.92
21:17:28|27951.92
21:17:30|27952.4
21:17:30|27952.4
21:17:32|27952.4
21:17:33|27952.4
21:17:34|27952.4
21:17:36|27952.4
21:17:37|27960.
21:17:39|27960.
21:17:39|27960.
21:17:41|27953.97
21:17:42|27954.61
21:17:43|27953.82
21:17:45|27953.82
21:17:46|27953.82
21:17:47|27953.82
21:17:49|27955.35
21:17:49|27955.35
21:17:50|27955.35
21:17:51|27955.35
21:17:52|27955.35
21:17:53|27955.35
21:17:54|27955.35
21:17:56|27955.35
21:17:56|27955.35
21:17:57|27955.35
21:17:59|27954.68
21:18:01|27954.68
21:18:01|27954.68
21:18:02|27954.68
21:18:04|27954.68
21:18:05|27954.93
21:18:06|27954.93
21:18:07|27954.93
21:18:08|27954.93
21:18:09|27954.93
21:18:10|27954.93
21:18:11|27954.93
21:18:13|27954.93
21:18:13|27954.93
21:18:14|27954.93
21:18:15|27954.93
21:18:16|27954.93
21:18:17|27954.93
21:18:18|27952.98
21:18:19|27952.98
21:18:20|27950.06
21:18:22|27950.06
21:18:22|27950.06
21:18:23|27950.06
21:18:24|27950.06
21:18:25|27950.06
21:18:26|27950.06
21:18:27|27950.07
21:18:28|27946.29
21:18:29|27947.46
21:18:30|27947.46
21:18:31|27947.46
21:18:32|27947.46
21:18:33|27947.46
21:18:34|27947.46
21:18:36|27945.02
21:18:37|27943.16
21:18:39|27941.22
21:18:39|27941.22
21:18:41|27941.22
21:18:42|27941.22
21:18:43|27941.22
21:18:45|27939.91
21:18:46|27941.02
21:18:47|27941.02
21:18:48|27941.02
21:18:49|27941.02
21:18:50|27944.33
21:18:51|27944.33
21:18:52|27942.94
21:18:53|27942.94
21:18:54|27942.94
21:18:56|27944.99
21:18:56|27951.13
21:18:57|27952.8
21:18:58|27952.8
21:19:00|27952.8
21:19:02|27952.8
21:19:03|27953.75
21:19:03|27953.75
21:19:05|27953.75
21:19:06|27957.97
21:19:06|27957.97
21:19:08|27957.97
21:19:09|27957.97
21:19:09|27957.97
21:19:11|27959.58
21:19:11|27959.57
21:19:13|27959.99
21:19:14|27959.99
21:19:15|27959.99
21:19:15|27959.99
21:19:17|27959.99
21:19:18|27959.99
21:19:18|27959.99
21:19:20|27959.99
21:19:21|27959.99
21:19:22|27959.99
21:19:24|27959.99
21:19:24|27959.99
21:19:25|27959.99
21:19:26|27959.99
21:19:27|27959.99
21:19:28|27960.
21:19:29|27960.
21:19:30|27960.
21:19:31|27957.98
21:19:32|27957.98
21:19:33|27957.98
21:19:35|27957.98
21:19:35|27957.98
21:19:36|27957.98
21:19:38|27957.98
21:19:40|27957.98
21:19:41|27957.98
21:19:43|27954.49
21:19:44|27954.49
21:19:45|27954.49
21:19:46|27954.49
21:19:47|27954.49
21:19:48|27957.22
21:19:49|27957.22
21:19:50|27957.22
21:19:51|27957.22
21:19:52|27957.22
21:19:53|27957.22
21:19:54|27957.22
21:19:55|27957.22
21:19:56|27957.22
21:19:57|27957.58
21:19:58|27956.72
21:19:59|27956.72
21:20:00|27956.72
21:20:01|27956.72
21:20:02|27956.72
21:20:03|27956.72
21:20:04|27956.72
21:20:05|27956.72
21:20:06|27956.72
21:20:07|27956.72
21:20:08|27956.72
21:20:09|27956.72
21:20:10|27956.72
21:20:11|27956.72
21:20:12|27956.72
21:20:13|27956.72
21:20:14|27959.95
21:20:15|27959.95
21:20:16|27959.95
21:20:17|27958.71
21:20:18|27958.71
21:20:19|27958.71
21:20:20|27958.71
21:20:21|27958.71
21:20:22|27958.71
21:20:23|27959.08
21:20:24|27959.08
21:20:25|27959.08
21:20:26|27959.08
21:20:27|27959.08
21:20:28|27959.08
21:20:29|27959.08
21:20:30|27959.09
21:20:31|27959.09
21:20:32|27959.08
21:20:33|27959.08
21:20:34|27959.08
21:20:35|27959.99
21:20:36|27959.99
21:20:37|27959.99
21:20:39|27959.99
21:20:40|27959.99
21:20:41|27959.99
21:20:43|27959.99
21:20:44|27959.99
21:20:45|27959.99
21:20:46|27959.99
21:20:48|27960.74
21:20:49|27959.99
21:20:50|27960.95
21:20:51|27960.95
21:20:52|27960.95
21:20:53|27960.95
21:20:54|27960.47
21:20:55|27960.47
21:20:56|27960.47
21:20:57|27960.47
21:20:58|27960.44
21:20:59|27960.44
21:21:00|27960.44
21:21:01|27960.44
21:21:02|27960.44
21:21:03|27960.44
21:21:04|27960.44
21:21:05|27960.44
21:21:06|27960.44
21:21:07|27960.44
21:21:08|27960.44
21:21:09|27960.44
21:21:10|27960.44
21:21:11|27960.44
21:21:12|27960.68
21:21:13|27960.68
21:21:14|27960.68
21:21:15|27960.68
21:21:16|27960.68
21:21:17|27960.68
21:21:18|27960.68
21:21:19|27960.68
21:21:20|27960.68
21:21:21|27960.68
21:21:22|27960.68
21:21:23|27977.27
21:21:24|27976.84
21:21:25|27976.84
21:21:26|27976.84
21:21:27|27976.84
21:21:28|27976.84
21:21:29|27976.84
21:21:30|27976.84
21:21:31|27976.84
21:21:32|27976.84
21:21:33|27976.84
21:21:34|27982.54
21:21:35|27982.54
21:21:36|27982.53
21:21:37|27981.88
21:21:39|27981.88
21:21:40|27981.88
21:21:41|27981.88
21:21:42|27981.88
21:21:43|27981.88
21:21:44|27983.3
21:21:45|27983.3
21:21:46|27983.3
21:21:47|27983.3
21:21:48|27986.96
21:21:49|27986.96
21:21:50|27986.96
21:21:51|27986.96
21:21:52|27986.96
21:21:53|27986.96
21:21:55|27986.96
21:21:55|27986.96
21:21:57|27986.96
21:21:57|27986.96
21:21:59|27986.96
21:21:59|27986.96
21:22:01|27986.96
21:22:02|27986.96
21:22:03|27986.96
21:22:04|27986.96
21:22:05|27985.43
21:22:06|27985.43
21:22:07|27987.87
21:22:08|27987.87
21:22:09|27987.87
21:22:10|27987.87
21:22:11|27987.87
21:22:12|27985.42
21:22:13|27985.42
21:22:14|27985.42
21:22:15|27985.42
21:22:16|27985.42
21:22:17|27985.42
21:22:18|27985.42
21:22:19|27985.42
21:22:20|27986.4
21:22:21|27986.4
21:22:22|27986.4
21:22:23|27986.4
21:22:24|27986.4
21:22:25|27986.4
21:22:26|27981.81
21:22:27|27981.81
21:22:28|27981.81
21:22:29|27981.77
21:22:30|27981.77
21:22:31|27981.77
21:22:32|27981.77
21:22:33|27981.77
21:22:34|27986.01
21:22:35|27986.01
21:22:36|27986.01
21:22:37|27986.01
21:22:38|27986.01
21:22:40|27986.97
21:22:40|27986.97
21:22:42|27986.97
21:22:43|27986.97
21:22:44|27986.97
21:22:45|27986.86
21:22:46|27986.86
21:22:47|27986.76
21:22:48|27986.76
21:22:49|27986.76
21:22:50|27986.76
21:22:52|27986.76
21:22:53|27986.64
21:22:54|27986.64
21:22:55|27986.64
21:22:56|27986.64
21:22:57|27986.64
21:22:58|27986.64
21:22:59|27986.64
21:23:00|27986.64
21:23:01|27986.64
21:23:02|27986.64
21:23:03|27986.64
21:23:04|27986.64
21:23:05|27986.64
21:23:06|27986.64
21:23:07|27986.64
21:23:08|27986.64
21:23:09|27986.64
21:23:10|27986.64
21:23:11|27986.64
21:23:12|27986.64
21:23:13|27986.64
21:23:14|27986.64
21:23:15|27986.64
21:23:16|27986.64
21:23:17|27986.64
21:23:18|27986.64
21:23:19|27988.35
21:23:20|27996.02
21:23:21|27996.02
21:23:22|28000.03
21:23:23|28012.45
21:23:24|28025.46
21:23:25|28027.13
21:23:26|28027.13
21:23:27|28027.13
21:23:28|28027.13
21:23:29|28027.13
21:23:30|28027.37
21:23:31|28027.37
21:23:32|28026.77
21:23:33|28026.77
21:23:34|28026.77
21:23:35|28026.77
21:23:36|28026.77
21:23:37|28026.77
21:23:38|28026.77
21:23:39|28026.77
21:23:41|28026.77
21:23:42|28026.77
21:23:43|28026.77
21:23:44|28027.38
21:23:46|28027.38
21:23:46|28027.38
21:23:47|28027.38
21:23:48|28027.38
21:23:50|28027.38
21:23:51|28027.34
21:23:51|28021.24
21:23:53|28021.24
21:23:54|28021.24
21:23:55|28022.02
21:23:55|28012.07
21:23:57|28012.07
21:23:57|28020.65
21:23:59|28020.89
21:24:00|28020.89
21:24:01|28020.89
21:24:01|28026.91
21:24:03|28026.91
21:24:03|28026.91
21:24:04|28025.94
21:24:06|28025.94
21:24:06|28024.93
21:24:08|28025.29
21:24:09|28025.29
21:24:10|28021.24
21:24:11|28021.24
21:24:12|28021.24
21:24:13|28017.07
21:24:13|28017.07
21:24:14|28017.07
21:24:16|28017.07
21:24:17|28000.35
21:24:17|28004.1
21:24:18|27997.23
21:24:19|27999.3
21:24:20|28005.44
21:24:21|28005.44
21:24:22|28005.44
21:24:23|28005.44
21:24:24|28004.46
21:24:25|28004.46
21:24:27|28004.46
21:24:28|28004.46
21:24:28|28004.46
21:24:29|28010.67
21:24:31|28010.67
21:24:32|28010.67
21:24:32|28010.67
21:24:33|28010.67
21:24:34|28010.69
21:24:35|28010.69
21:24:37|28010.69
21:24:37|28011.2
21:24:39|28011.2
21:24:41|28011.2
21:24:42|28011.2
21:24:44|28011.2
21:24:44|28011.2
21:24:46|28023.08
21:24:47|28023.08
21:24:49|28027.38
21:24:49|28027.38
21:24:51|28032.5
21:24:52|28032.5
21:24:53|28032.5
21:24:54|28032.5
21:24:55|28032.5
21:24:56|28032.5
21:24:57|28032.5
21:24:58|28032.5
21:24:59|28032.5
21:25:00|28032.5
21:25:01|28032.5
21:25:02|28032.5
21:25:03|28028.64
21:25:04|28032.01
21:25:05|28032.01
21:25:07|28027.34
21:25:08|28027.34
21:25:09|28027.34
21:25:09|28027.34
21:25:10|28027.34
21:25:11|28027.34
21:25:12|28027.34
21:25:13|28027.34
21:25:15|28027.34
21:25:16|28027.34
21:25:17|28027.34
21:25:18|28027.34
21:25:19|28027.34
21:25:20|28027.34
21:25:21|28027.34
21:25:22|28027.34
21:25:23|28027.34
21:25:24|28027.34
21:25:25|28027.34
21:25:26|28005.79
21:25:27|28005.81
21:25:28|28006.49
21:25:29|28005.79
21:25:30|28005.79
21:25:31|28005.79
21:25:32|28005.79
21:25:33|28005.79
21:25:34|28006.59
21:25:35|28006.59
21:25:36|28006.59
21:25:37|28004.
21:25:38|28004.
21:25:39|28004.
21:25:41|28004.
21:25:43|28006.59
21:25:43|28006.59
21:25:44|28006.59
21:25:46|28006.59
21:25:48|28006.59
21:25:48|28006.59
21:25:49|28006.59
21:25:50|28006.59
21:25:51|28006.59
21:25:52|28006.59
21:25:53|28006.59
21:25:54|28006.59
21:25:55|28006.59
21:25:57|28006.59
21:25:57|28006.59
21:25:59|28006.59
21:26:01|28006.59
21:26:01|28006.59
21:26:02|28006.59
21:26:04|28015.27
21:26:05|28015.27
21:26:06|28015.27
21:26:07|28015.27
21:26:08|28015.27
21:26:09|28015.27
21:26:11|28015.27
21:26:11|28015.27
21:26:12|28015.27
21:26:13|28015.27
21:26:14|28015.27
21:26:15|28015.27
21:26:16|28015.27
21:26:17|28015.27
21:26:18|28015.27
21:26:19|28015.27
21:26:20|28015.27
21:26:21|28015.27
21:26:22|28015.27
21:26:23|28015.27
21:26:24|28015.27
21:26:25|28015.27
21:26:26|28015.27
21:26:27|28015.27
21:26:28|28015.27
21:26:29|28015.27
21:26:31|28015.27
21:26:32|28015.27
21:26:33|28015.27
21:26:34|28015.27
21:26:34|28010.57
21:26:36|28010.57
21:26:37|28010.6
21:26:38|28010.6
21:26:39|28010.6
21:26:40|28010.6
21:26:42|28010.6
21:26:43|28010.6
21:26:44|28010.6
21:26:45|28010.6
21:26:46|28010.6
21:26:47|28010.6
21:26:48|28010.6
21:26:50|28011.04
21:26:51|28011.04
21:26:52|28011.04
21:26:53|28011.04
21:26:54|28013.92
21:26:55|28013.92
21:26:55|28013.92
21:26:57|28013.92
21:26:58|28013.92
21:26:59|28013.92
21:27:00|28013.92
21:27:01|28013.92
21:27:02|28013.92
21:27:02|28013.92
21:27:04|28013.92
21:27:05|28013.92
21:27:06|28013.92
21:27:08|28013.92
21:27:08|28013.92
21:27:09|28013.92
21:27:10|27986.81
21:27:11|27986.81
21:27:12|28009.14
21:27:13|28009.14
21:27:14|28009.14
21:27:15|28009.14
21:27:16|28009.14
21:27:17|28009.14
21:27:18|28009.14
21:27:19|28009.14
21:27:20|28009.14
21:27:21|27969.4
21:27:22|27969.4
21:27:23|27991.03
21:27:24|27991.03
21:27:25|27991.03
21:27:26|28006.13
21:27:27|28006.13
21:27:28|28006.13
21:27:30|28006.13
21:27:31|28006.13
21:27:32|28006.13
21:27:33|28006.13
21:27:34|28006.13
21:27:35|28006.13
21:27:36|28006.13
21:27:37|28003.72
21:27:38|28003.72
21:27:39|28003.72
21:27:40|28003.71
21:27:42|28003.71
21:27:43|28003.71
21:27:44|28003.71
21:27:45|28003.71
21:27:47|28003.71
21:27:47|28003.71
21:27:48|28003.71
21:27:49|28003.71
21:27:50|28003.71
21:27:51|28003.71
21:27:53|28003.71
21:27:53|28003.71
21:27:54|28003.71
21:27:55|28003.71
21:27:56|28003.71
21:27:57|28003.71
21:27:58|27997.57
21:27:59|27997.57
21:28:00|27997.57
21:28:01|27997.57
21:28:02|27995.57
21:28:03|27997.55
21:28:04|27997.55
21:28:05|27997.54
21:28:06|27997.54
21:28:07|27997.54
21:28:08|27997.54
21:28:09|27992.95
21:28:10|27996.9
21:28:11|27996.59
21:28:12|27996.59
21:28:13|27996.59
21:28:14|27996.59
21:28:15|27996.59
21:28:16|27996.59
21:28:17|27996.59
21:28:18|27996.65
21:28:19|27996.06
21:28:20|27997.22
21:28:21|27997.22
21:28:22|27997.22
21:28:23|27994.17
21:28:24|27994.17
21:28:26|27994.17
21:28:26|27994.17
21:28:28|27994.17
21:28:28|27997.14
21:28:29|27997.14
21:28:30|27997.14
21:28:31|27997.14
21:28:32|27997.14
21:28:33|27997.14
21:28:34|27996.36
21:28:35|27996.36
21:28:36|27996.36
21:28:37|27996.36
21:28:38|27996.36
21:28:39|27996.36
21:28:40|27996.36
21:28:42|27996.36
21:28:44|27996.36
21:28:44|27996.36
21:28:45|27996.36
21:28:46|27996.36
21:28:48|27996.36
21:28:49|27996.36
21:28:51|27996.36
21:28:51|27996.36
21:28:52|27996.36
21:28:54|27996.36
21:28:54|27996.36
21:28:55|27996.36
21:28:56|27996.36
21:28:57|27996.36
21:28:59|27996.36
21:28:59|27993.14
21:29:01|27992.
21:29:02|27992.
21:29:03|27992.18
21:29:04|27992.18
21:29:05|27992.18
21:29:06|27986.07
21:29:07|27986.07
21:29:08|27986.07
21:29:08|27986.07
21:29:10|27993.43
21:29:11|27993.43
21:29:12|27993.43
21:29:14|27993.43
21:29:14|27993.43
21:29:15|27993.43
21:29:16|27993.43
21:29:17|27993.43
21:29:18|27993.43
21:29:20|27993.43
21:29:20|27993.43
21:29:21|27993.43
21:29:22|27993.43
21:29:23|27993.43
21:29:24|27993.43
21:29:25|27992.69
21:29:26|27992.69
21:29:27|27992.69
21:29:28|27992.69
21:29:29|27992.69
21:29:30|27992.69
21:29:31|27992.69
21:29:32|27992.69
21:29:33|27992.69
21:29:34|27992.48
21:29:35|27992.46
21:29:37|27992.46
21:29:38|27992.46
21:29:39|27992.46
21:29:40|27992.46
21:29:41|27992.46
21:29:42|27992.21
21:29:44|27992.21
21:29:45|27992.21
21:29:47|27992.21
21:29:48|27992.21
21:29:49|27992.21
21:29:50|27994.43
21:29:51|27994.43
21:29:52|27995.15
21:29:53|27995.14
21:29:54|27995.14
21:29:55|27995.14
21:29:56|27995.14
21:29:57|27995.14
21:29:58|27995.14
21:29:59|27995.14
21:30:00|27995.14
21:30:01|27995.14
21:30:02|27992.46
21:30:03|27992.46
21:30:04|27992.46
21:30:05|27992.46
21:30:06|27992.46
21:30:07|27992.46
21:30:08|27992.46
21:30:09|27993.69
21:30:10|27993.69
21:30:11|27993.69
21:30:12|27993.69
21:30:13|27993.69
21:30:14|27987.36
21:30:15|27986.07
21:30:16|27986.07
21:30:17|27987.16
21:30:18|27986.07
21:30:19|27986.07
21:30:20|27982.75
21:30:21|27982.75
21:30:22|27982.75
21:30:23|27982.75
21:30:24|27982.75
21:30:25|27982.75
21:30:26|27982.57
21:30:27|27987.16
21:30:28|27987.16
21:30:29|27987.16
21:30:30|27984.72
21:30:31|27984.72
21:30:32|27984.72
21:30:33|27984.72
21:30:35|27987.17
21:30:35|27964.59
21:30:37|27974.22
21:30:37|27968.63
21:30:39|27968.63
21:30:40|27968.63
21:30:41|27968.63
21:30:43|27968.63
21:30:44|27968.63
21:30:45|27968.63
21:30:46|27968.63
21:30:47|27968.63
21:30:49|27968.63
21:30:50|27968.63
21:30:50|27968.63
21:30:51|27968.63
21:30:53|27968.63
21:30:54|27968.63
21:30:55|27968.63
21:30:56|27968.74
21:30:57|27968.25
21:30:58|27968.25
21:31:00|27970.73
21:31:01|27970.73
21:31:02|27957.51
21:31:03|27964.45
21:31:04|27964.45
21:31:05|27963.11
21:31:06|27962.75
21:31:07|27962.75
21:31:08|27962.75
21:31:09|27962.75
21:31:10|27962.75
21:31:11|27962.75
21:31:12|27962.75
21:31:13|27962.75
21:31:14|27959.19
21:31:15|27958.75
21:31:16|27958.75
21:31:17|27958.75
21:31:18|27958.75
21:31:19|27958.75
21:31:20|27958.75
21:31:21|27958.75
21:31:22|27958.75
21:31:23|27958.75
21:31:24|27958.75
21:31:25|27958.75
21:31:26|27958.75
21:31:27|27950.
21:31:29|27950.
21:31:29|27947.42
21:31:31|27947.42
21:31:31|27947.42
21:31:32|27947.42
21:31:34|27940.38
21:31:34|27936.66
21:31:35|27936.66
21:31:36|27936.66
21:31:37|27936.66
21:31:39|27936.66
21:31:39|27936.66
21:31:41|27938.34
21:31:42|27938.34
21:31:44|27938.34
21:31:44|27938.34
21:31:45|27938.34
21:31:47|27940.81
21:31:48|27940.81
21:31:49|27941.48
21:31:51|27941.48
21:31:52|27941.45
21:31:53|27941.45
21:31:54|27941.45
21:31:55|27941.45
21:31:55|27941.45
21:31:56|27941.45
21:31:58|27941.45
21:31:58|27941.45
21:32:00|27941.45
21:32:01|27941.45
21:32:01|27941.45
21:32:02|27941.45
21:32:04|27940.37
21:32:05|27940.3
21:32:05|27940.3
21:32:07|27940.3
21:32:08|27940.3
21:32:09|27940.3
21:32:10|27940.3
21:32:11|27940.3
21:32:12|27940.3
21:32:13|27940.3
21:32:15|27940.3
21:32:16|27940.3
21:32:16|27940.3
21:32:17|27940.
21:32:18|27940.
21:32:20|27940.
21:32:21|27940.
21:32:22|27940.
21:32:23|27940.
21:32:24|27940.
21:32:25|27940.
21:32:27|27940.
21:32:28|27940.
21:32:28|27940.
21:32:29|27940.
21:32:30|27940.
21:32:31|27940.
21:32:32|27935.
21:32:33|27935.
21:32:34|27935.
21:32:36|27940.31
21:32:36|27940.31
21:32:37|27940.31
21:32:38|27940.31
21:32:40|27940.31
21:32:40|27940.31
21:32:41|27940.31
21:32:43|27940.31
21:32:44|27940.31
21:32:46|27940.31
21:32:46|27941.65
21:32:48|27941.65
21:32:50|27940.65
21:32:50|27940.07
21:32:52|27940.07
21:32:53|27940.07
21:32:53|27940.07
21:32:55|27940.07
21:32:56|27940.07
21:32:57|27940.07
21:32:58|27940.08
21:32:59|27940.08
21:33:01|27940.08
21:33:02|27940.08
21:33:03|27940.08
21:33:04|27943.
21:33:06|27941.35
21:33:06|27941.35
21:33:07|27941.35
21:33:09|27941.35
21:33:09|27941.35
21:33:11|27941.35
21:33:12|27922.87
21:33:13|27938.41
21:33:14|27938.4
21:33:15|27938.4
21:33:17|27938.4
21:33:18|27938.4
21:33:19|27937.57
21:33:20|27937.57
21:33:21|27937.52
21:33:22|27937.56
21:33:23|27937.56
21:33:24|27937.56
21:33:26|27937.38
21:33:26|27937.38
21:33:27|27937.38
21:33:28|27937.32
21:33:29|27937.32
21:33:30|27937.32
21:33:31|27913.98
21:33:32|27913.98
21:33:33|27913.98
21:33:34|27910.33
21:33:35|27910.33
21:33:36|27910.33
21:33:37|27890.97
21:33:38|27890.97
21:33:39|27890.97
21:33:40|27890.97
21:33:41|27890.97
21:33:42|27890.97
21:33:44|27891.01
21:33:46|27891.01
21:33:47|27891.01
21:33:49|27891.01
21:33:49|27891.01
21:33:50|27891.01
21:33:51|27901.36
21:33:53|27899.32
21:33:54|27899.32
21:33:55|27899.32
21:33:56|27899.32
21:33:57|27899.32
21:33:59|27899.32
21:33:59|27899.32
21:34:00|27899.32
21:34:01|27899.32
21:34:02|27901.37
21:34:03|27901.37
21:34:04|27903.77
21:34:05|27903.77
21:34:06|27903.77
21:34:07|27903.77
21:34:08|27903.77
21:34:09|27903.77
21:34:10|27903.77
21:34:11|27903.77
21:34:12|27903.77
21:34:13|27898.09
21:34:14|27897.73
21:34:15|27897.73
21:34:16|27897.73
21:34:17|27890.84
21:34:18|27890.84
21:34:19|27890.84
21:34:20|27897.59
21:34:21|27897.59
21:34:22|27895.78
21:34:23|27895.78
21:34:24|27889.89
21:34:25|27889.89
21:34:26|27889.89
21:34:28|27885.49
21:34:28|27885.04
21:34:30|27885.04
21:34:31|27885.04
21:34:32|27885.04
21:34:33|27885.04
21:34:34|27885.04
21:34:34|27884.62
21:34:36|27884.62
21:34:37|27879.26
21:34:38|27879.26
21:34:39|27879.26
21:34:39|27879.26
21:34:41|27882.34
21:34:42|27882.34
21:34:43|27882.34
21:34:45|27882.34
21:34:46|27882.34
21:34:47|27882.34
21:34:49|27882.34
21:34:49|27882.34
21:34:50|27882.34
21:34:51|27882.34
21:34:52|27882.34
21:34:53|27882.34
21:34:55|27882.34
21:34:56|27882.34
21:34:57|27882.34
21:34:58|27882.34
21:34:59|27882.34
21:35:00|27882.34
21:35:02|27882.34
21:35:02|27882.34
21:35:03|27882.34
21:35:04|27880.56
21:35:05|27889.49
21:35:07|27893.55
21:35:08|27893.56
21:35:09|27893.56
21:35:10|27893.58
21:35:11|27893.58
21:35:12|27893.58
21:35:13|27893.58
21:35:14|27893.58
21:35:15|27893.58
21:35:17|27893.58
21:35:17|27893.58
21:35:18|27893.58
21:35:19|27893.58
21:35:20|27893.58
21:35:21|27893.58
21:35:22|27893.58
21:35:23|27893.58
21:35:24|27893.58
21:35:25|27896.04
21:35:26|27896.04
21:35:27|27896.04
21:35:28|27896.04
21:35:29|27896.04
21:35:30|27896.04
21:35:31|27896.04
21:35:32|27896.04
21:35:33|27896.04
21:35:34|27896.02
21:35:35|27896.02
21:35:36|27896.02
21:35:37|27896.02
21:35:38|27896.02
21:35:39|27896.02
21:35:40|27896.02
21:35:41|27896.02
21:35:42|27896.02
21:35:43|27896.02
21:35:45|27896.02
21:35:47|27875.3
21:35:48|27875.3
21:35:49|27875.3
21:35:51|27875.3
21:35:52|27875.3
21:35:54|27875.3
21:35:54|27875.3
21:35:56|27895.94
21:35:57|27895.94
21:35:58|27896.
21:36:00|27893.85
21:36:01|27893.85
21:36:02|27893.85
21:36:03|27893.85
21:36:04|27893.86
21:36:05|27893.42
21:36:06|27893.42
21:36:07|27893.42
21:36:08|27893.42
21:36:09|27893.42
21:36:10|27894.01
21:36:12|27894.01
21:36:12|27894.01
21:36:13|27894.01
21:36:14|27894.01
21:36:15|27894.01
21:36:16|27894.01
21:36:17|27894.01
21:36:18|27899.85
21:36:19|27899.85
21:36:20|27899.85
21:36:21|27899.85
21:36:22|27899.85
21:36:23|27899.85
21:36:24|27891.25
21:36:25|27891.25
21:36:26|27891.25
21:36:27|27891.25
21:36:28|27900.03
21:36:29|27900.03
21:36:30|27900.03
21:36:31|27900.03
21:36:32|27900.03
21:36:33|27900.03
21:36:34|27902.57
21:36:35|27901.14
21:36:36|27901.14
21:36:37|27901.14
21:36:38|27900.21
21:36:39|27900.21
21:36:40|27900.21
21:36:41|27900.21
21:36:42|27900.21
21:36:43|27900.21
21:36:44|27900.21
21:36:46|27900.21
21:36:46|27899.43
21:36:48|27899.43
21:36:49|27899.42
21:36:51|27899.42
21:36:52|27899.42
21:36:53|27899.42
21:36:54|27902.37
21:36:56|27902.36
21:36:56|27902.36
21:36:57|27902.36
21:36:58|27902.36
21:36:59|27902.36
21:37:00|27902.36
21:37:01|27905.78
21:37:02|27905.78
21:37:03|27905.78
21:37:04|27905.78
21:37:06|27905.78
21:37:08|27905.78
21:37:08|27905.78
21:37:09|27905.78
21:37:10|27905.78
21:37:11|27905.78
21:37:12|27905.78
21:37:13|27905.78
21:37:14|27906.82
21:37:15|27906.82
21:37:16|27906.82
21:37:17|27905.87
21:37:18|27905.87
21:37:19|27905.87
21:37:20|27905.87
21:37:21|27905.87
21:37:23|27905.87
21:37:24|27905.87
21:37:24|27894.36
21:37:26|27894.36
21:37:27|27894.36
21:37:28|27894.36
21:37:29|27894.36
21:37:30|27894.36
21:37:31|27905.6
21:37:31|27905.6
21:37:33|27905.6
21:37:34|27905.6
21:37:35|27905.37
21:37:36|27905.27
21:37:36|27905.27
21:37:38|27905.85
21:37:39|27905.46
21:37:40|27905.46
21:37:41|27905.46
21:37:41|27905.46
21:37:43|27905.46
21:37:43|27905.46
21:37:45|27905.46
21:37:46|27905.46
21:37:48|27905.46
21:37:49|27905.46
21:37:51|27905.46
21:37:51|27905.46
21:37:53|27905.46
21:37:54|27905.46
21:37:55|27906.79
21:37:56|27906.79
21:37:57|27906.79
21:37:58|27906.79
21:37:59|27906.79
21:38:00|27906.79
21:38:00|27906.79
21:38:02|27906.79
21:38:03|27906.79
21:38:04|27906.79
21:38:05|27910.49
21:38:06|27910.49
21:38:08|27910.49
21:38:08|27910.49
21:38:09|27908.12
21:38:10|27908.12
21:38:11|27908.12
21:38:12|27908.12
21:38:13|27908.13
21:38:14|27909.54
21:38:15|27909.54
21:38:16|27909.54
21:38:17|27909.54
21:38:18|27909.54
21:38:19|27909.54
21:38:20|27909.54
21:38:21|27909.54
21:38:22|27897.95
21:38:23|27897.95
21:38:24|27897.95
21:38:25|27897.95
21:38:26|27897.95
21:38:27|27897.95
21:38:28|27897.95
21:38:29|27897.95
21:38:30|27897.95
21:38:31|27885.24
21:38:32|27885.24
21:38:33|27885.24
21:38:34|27900.23
21:38:35|27900.23
21:38:36|27900.23
21:38:37|27900.23
21:38:38|27900.23
21:38:39|27896.97
21:38:40|27896.97
21:38:41|27896.97
21:38:42|27898.76
21:38:43|27898.76
21:38:44|27898.76
21:38:45|27898.76
21:38:46|27898.76
21:38:48|27898.76
21:38:49|27898.76
21:38:50|27898.76
21:38:52|27898.76
21:38:52|27902.64
21:38:54|27891.42
21:38:55|27891.42
21:38:56|27891.42
21:38:57|27891.42
21:38:58|27891.42
21:39:00|27891.42
21:39:00|27891.42
21:39:01|27891.42
21:39:02|27891.42
21:39:03|27891.42
21:39:04|27891.42
21:39:05|27891.42
21:39:06|27891.42
21:39:07|27891.42
21:39:08|27891.42
21:39:09|27891.42
21:39:10|27891.42
21:39:12|27891.42
21:39:12|27891.42
21:39:14|27891.42
21:39:15|27891.42
21:39:16|27891.42
21:39:17|27891.42
21:39:18|27891.42
21:39:19|27909.27
21:39:20|27909.27
21:39:21|27909.27
21:39:22|27909.27
21:39:23|27909.27
21:39:24|27909.27
21:39:25|27909.27
21:39:26|27909.27
21:39:27|27909.27
21:39:28|27909.27
21:39:29|27909.05
21:39:30|27909.05
21:39:31|27909.05
21:39:32|27909.05
21:39:33|27909.05
21:39:34|27913.59
21:39:35|27903.94
21:39:36|27904.24
21:39:37|27904.29
21:39:38|27911.85
21:39:39|27911.85
21:39:40|27911.85
21:39:41|27911.85
21:39:42|27904.34
21:39:43|27913.11
21:39:44|27904.61
21:39:45|27904.61
21:39:46|27904.61
21:39:48|27904.61
21:39:49|27904.61
21:39:50|27910.4
21:39:51|27910.4
21:39:53|27910.4
21:39:54|27910.4
21:39:55|27910.4
21:39:56|27910.4
21:39:57|27910.4
21:39:58|27910.4
21:39:59|27910.4
21:40:00|27910.4
21:40:01|27910.4
21:40:02|27910.4
21:40:04|27911.43
21:40:04|27911.43
21:40:05|27911.43
21:40:07|27911.43
21:40:08|27911.43
21:40:09|27911.43
21:40:10|27912.77
21:40:11|27912.77
21:40:12|27912.77
21:40:13|27911.6
21:40:14|27911.6
21:40:15|27911.6
21:40:16|27911.6
21:40:17|27911.6
21:40:18|27911.6
21:40:19|27911.6
21:40:20|27911.6
21:40:21|27912.29
21:40:22|27912.29
21:40:23|27912.29
21:40:24|27912.29
21:40:25|27912.29
21:40:26|27912.29
21:40:27|27912.29
21:40:28|27912.29
21:40:29|27912.29
21:40:30|27912.29
21:40:31|27912.29
21:40:32|27912.29
21:40:33|27912.29
21:40:34|27910.97
21:40:35|27910.97
21:40:36|27910.97
21:40:37|27910.97
21:40:38|27910.97
21:40:39|27910.97
21:40:40|27910.97
21:40:41|27910.97
21:40:42|27910.97
21:40:43|27910.97
21:40:44|27910.97
21:40:45|27910.97
21:40:46|27910.97
21:40:47|27910.97
21:40:49|27910.97
21:40:50|27910.97
21:40:52|27910.97
21:40:52|27910.97
21:40:54|27910.7
21:40:55|27911.6
21:40:55|27911.6
21:40:57|27911.6
21:40:58|27911.6
21:40:59|27923.74
21:40:59|27923.74
21:41:01|27925.22
21:41:02|27925.22
21:41:03|27925.22
21:41:04|27925.22
21:41:06|27925.22
21:41:07|27925.22
21:41:07|27925.22
21:41:09|27925.22
21:41:09|27925.22
21:41:11|27945.27
21:41:11|27955.4
21:41:12|27955.4
21:41:14|27955.49
21:41:15|27956.56
21:41:16|27956.56
21:41:17|27956.56
21:41:18|27956.56
21:41:19|27956.56
21:41:20|27956.56
21:41:21|27956.56
21:41:22|27956.56
21:41:23|27956.56
21:41:24|27956.56
21:41:25|27956.56
21:41:26|27956.56
21:41:27|27956.56
21:41:28|27956.56
21:41:29|27956.56
21:41:30|27956.56
21:41:31|27958.24
21:41:32|27958.24
21:41:33|27958.24
21:41:34|27962.28
21:41:35|27962.28
21:41:36|27962.28
21:41:37|27959.7
21:41:38|27959.7
21:41:39|27959.7
21:41:40|27959.7
21:41:41|27959.7
21:41:42|27959.7
21:41:43|27959.7
21:41:44|27959.7
21:41:45|27959.7
21:41:47|27959.7
21:41:47|27959.7
21:41:48|27959.7
21:41:50|27962.57
21:41:52|27962.33
21:41:53|27962.33
21:41:54|27962.33
21:41:55|27962.33
21:41:56|27962.33
21:41:58|27962.33
21:41:59|27962.33
21:42:00|27962.33
21:42:01|27962.33
21:42:01|27962.33
21:42:03|27962.33
21:42:03|27962.33
21:42:04|27962.33
21:42:06|27962.33
21:42:07|27964.95
21:42:08|27947.87
21:42:09|27947.87
21:42:10|27947.87
21:42:11|27963.58
21:42:12|27963.28
21:42:13|27963.28
21:42:14|27963.28
21:42:16|27963.28
21:42:16|27963.28
21:42:17|27963.28
21:42:19|27963.28
21:42:20|27962.71
21:42:21|27962.71
21:42:21|27962.71
21:42:22|27962.71
21:42:23|27962.71
21:42:25|27962.71
21:42:26|27962.71
21:42:26|27962.71
21:42:27|27962.71
21:42:29|27962.71
21:42:30|27962.71
21:42:31|27962.71
21:42:32|27962.71
21:42:33|27962.71
21:42:34|27964.99
21:42:35|27964.99
21:42:37|27964.99
21:42:37|27964.99
21:42:39|27964.99
21:42:39|27964.99
21:42:40|27964.99
21:42:42|27964.99
21:42:42|27964.99
21:42:44|27964.99
21:42:45|27963.78
21:42:46|27963.78
21:42:46|27963.78
21:42:48|27963.78
21:42:49|27963.78
21:42:50|27963.78
21:42:52|27962.24
21:42:53|27962.24
21:42:54|27962.24
21:42:55|27962.24
21:42:57|27962.24
21:42:58|27962.24
21:42:58|27962.24
21:43:00|27962.
21:43:01|27962.
21:43:02|27962.
21:43:02|27962.
21:43:04|27961.61
21:43:05|27961.61
21:43:07|27961.61
21:43:08|27961.61
21:43:09|27961.61
21:43:10|27961.61
21:43:10|27961.61
21:43:12|27961.61
21:43:13|27961.61
21:43:13|27961.61
21:43:14|27961.61
21:43:15|27960.46
21:43:17|27960.46
21:43:18|27960.46
21:43:19|27960.46
21:43:19|27960.46
21:43:20|27960.46
21:43:21|27960.46
21:43:22|27961.8
21:43:24|27961.8
21:43:25|27961.62
21:43:26|27961.62
21:43:27|27961.62
21:43:28|27961.62
21:43:29|27961.62
21:43:30|27961.62
21:43:31|27961.62
21:43:32|27961.62
21:43:33|27961.57
21:43:34|27964.13
21:43:35|27964.13
21:43:36|27964.13
21:43:37|27964.13
21:43:38|27964.13
21:43:39|27964.13
21:43:40|27964.13
21:43:41|27964.13
21:43:42|27964.13
21:43:43|27964.13
21:43:44|27964.13
21:43:45|27962.56
21:43:46|27962.56
21:43:47|27962.56
21:43:48|27962.56
21:43:49|27962.56
21:43:50|27962.23
21:43:52|27962.01
21:43:53|27962.01
21:43:54|27962.01
21:43:55|27962.01
21:43:55|27962.01
21:43:57|27962.01
21:43:58|27962.01
21:44:00|27962.01
21:44:01|27962.01
21:44:03|27957.72
21:44:04|27951.23
21:44:05|27951.23
21:44:06|27938.54
21:44:07|27933.31
21:44:08|27933.31
21:44:09|27933.31
21:44:10|27933.31
21:44:11|27933.31
21:44:12|27933.31
21:44:14|27933.31
21:44:14|27933.31
21:44:15|27925.78
21:44:16|27925.64
21:44:18|27925.64
21:44:19|27925.64
21:44:20|27925.64
21:44:21|27942.87
21:44:22|27942.87
21:44:23|27937.9
21:44:23|27937.9
21:44:25|27940.81
21:44:26|27940.81
21:44:27|27940.81
21:44:28|27940.81
21:44:29|27940.81
21:44:30|27940.81
21:44:32|27940.81
21:44:33|27940.81
21:44:35|27934.58
21:44:35|27926.25
21:44:36|27926.25
21:44:37|27926.25
21:44:38|27926.25
21:44:39|27926.25
21:44:40|27914.11
21:44:41|27914.11
21:44:42|27914.11
21:44:43|27914.11
21:44:44|27914.11
21:44:46|27914.11
21:44:47|27914.11
21:44:48|27914.11
21:44:48|27914.11
21:44:49|27914.11
21:44:50|27927.99
21:44:53|27922.26
21:44:53|27926.46
21:44:54|27926.46
21:44:56|27922.48
21:44:57|27922.48
21:44:58|27922.48
21:44:59|27922.48
21:45:00|27922.48
21:45:01|27919.9
21:45:02|27919.9
21:45:03|27919.9
21:45:03|27919.98
21:45:05|27919.98
21:45:06|27919.98
21:45:07|27919.98
21:45:08|27919.98
21:45:09|27910.97
21:45:11|27910.97
21:45:11|27910.97
21:45:12|27910.97
21:45:13|27910.97
21:45:14|27910.97
21:45:16|27911.64
21:45:17|27910.98
21:45:17|27910.98
21:45:19|27910.98
21:45:20|27910.98
21:45:21|27910.98
21:45:22|27910.98
21:45:22|27910.98
21:45:24|27910.98
21:45:24|27910.98
21:45:26|27910.98
21:45:27|27905.65
21:45:28|27905.65
21:45:28|27905.65
21:45:30|27905.65
21:45:31|27908.52
21:45:32|27908.52
21:45:33|27908.52
21:45:34|27908.52
21:45:34|27908.47
21:45:35|27908.47
21:45:36|27907.7
21:45:38|27907.7
21:45:38|27907.7
21:45:40|27907.7
21:45:41|27907.7
21:45:42|27905.65
21:45:43|27908.13
21:45:43|27908.13
21:45:44|27907.83
21:45:46|27908.13
21:45:47|27907.82
21:45:47|27907.82
21:45:49|27907.82
21:45:49|27907.82
21:45:52|27908.32
21:45:52|27908.32
21:45:53|27908.32
21:45:55|27908.32
21:45:56|27908.32
21:45:57|27907.82
21:45:57|27907.82
21:45:59|27907.82
21:46:00|27907.82
21:46:01|27907.82
21:46:02|27907.82
21:46:03|27907.82
21:46:04|27908.32
21:46:05|27908.32
21:46:05|27908.32
21:46:07|27908.32
21:46:08|27908.32
21:46:09|27908.32
21:46:10|27908.32
21:46:11|27908.32
21:46:13|27908.32
21:46:13|27908.32
21:46:14|27908.32
21:46:15|27908.32
21:46:16|27908.32
21:46:17|27908.32
21:46:18|27908.32
21:46:19|27908.32
21:46:20|27908.32
21:46:21|27908.32
21:46:22|27907.82
21:46:23|27907.82
21:46:24|27907.82
21:46:25|27904.48
21:46:26|27903.25
21:46:27|27889.51
21:46:28|27889.51
21:46:29|27889.51
21:46:30|27889.51
21:46:31|27902.86
21:46:32|27902.86
21:46:33|27905.44
21:46:34|27911.53
21:46:35|27911.53
21:46:36|27911.53
21:46:37|27911.53
21:46:38|27902.63
21:46:39|27902.63
21:46:40|27907.7
21:46:41|27916.85
21:46:42|27917.19
21:46:43|27920.12
21:46:44|27920.12
21:46:45|27920.12
21:46:46|27920.12
21:46:47|27920.12
21:46:48|27920.12
21:46:49|27920.12
21:46:50|27920.12
21:46:51|27920.12
21:46:53|27920.12
21:46:54|27920.12
21:46:56|27942.05
21:46:56|27942.05
21:46:58|27942.05
21:46:58|27941.23
21:47:00|27941.23
21:47:02|27942.18
21:47:03|27942.18
21:47:05|27942.18
21:47:05|27934.74
21:47:07|27934.74
21:47:08|27934.74
21:47:09|27924.73
21:47:10|27924.73
21:47:10|27924.73
21:47:12|27924.73
21:47:13|27924.73
21:47:14|27924.73
21:47:16|27924.73
21:47:16|27924.73
21:47:17|27924.73
21:47:18|27924.73
21:47:19|27924.73
21:47:20|27924.73
21:47:21|27924.73
21:47:22|27924.73
21:47:23|27924.73
21:47:24|27924.73
21:47:25|27923.44
21:47:26|27923.44
21:47:27|27923.44
21:47:28|27923.44
21:47:29|27923.44
21:47:31|27923.44
21:47:31|27923.44
21:47:32|27914.77
21:47:33|27915.14
21:47:35|27915.14
21:47:36|27915.14
21:47:37|27915.14
21:47:39|27915.14
21:47:39|27915.14
21:47:40|27922.32
21:47:41|27922.32
21:47:42|27922.32
21:47:43|27922.32
21:47:44|27922.32
21:47:46|27919.38
21:47:46|27919.38
21:47:47|27919.38
21:47:49|27919.38
21:47:50|27927.64
21:47:51|27926.
21:47:52|27926.
21:47:54|27926.
21:47:55|27936.43
21:47:57|27936.43
21:47:57|27936.43
21:47:58|27936.43
21:47:59|27936.43
21:48:00|27936.43
21:48:01|27936.43
21:48:02|27936.43
21:48:04|27909.5
21:48:06|27909.5
21:48:06|27909.5
21:48:07|27909.5
21:48:08|27909.5
21:48:09|27909.5
21:48:11|27907.01
21:48:12|27907.01
21:48:13|27907.01
21:48:14|27897.33
21:48:15|27897.33
21:48:16|27897.33
21:48:17|27897.33
21:48:18|27897.33
21:48:19|27904.47
21:48:19|27904.47
21:48:21|27901.92
21:48:21|27901.92
21:48:23|27901.92
21:48:24|27901.92
21:48:25|27901.93
21:48:26|27901.93
21:48:27|27901.93
21:48:28|27901.93
21:48:29|27901.93
21:48:31|27901.65
21:48:31|27901.65
21:48:32|27901.65
21:48:34|27901.65
21:48:34|27901.65
21:48:36|27901.65
21:48:36|27901.65
21:48:37|27901.65
21:48:39|27901.65
21:48:39|27912.6
21:48:41|27912.6
21:48:41|27912.6
21:48:43|27914.1
21:48:43|27914.1
21:48:44|27914.1
21:48:45|27907.98
21:48:46|27907.98
21:48:47|27907.98
21:48:48|27907.98
21:48:50|27907.98
21:48:51|27907.98
21:48:52|27907.98
21:48:53|27907.98
21:48:55|27911.44
21:48:56|27911.27
21:48:57|27911.27
21:48:59|27911.27
21:49:00|27893.09
21:49:01|27904.79
21:49:03|27904.79
21:49:04|27904.79
21:49:05|27904.79
21:49:06|27904.79
21:49:08|27904.79
21:49:09|27904.79
21:49:09|27911.58
21:49:11|27911.58
21:49:11|27911.58
21:49:13|27911.58
21:49:13|27911.58
21:49:15|27911.58
21:49:16|27911.58
21:49:17|27911.58
21:49:18|27911.58
21:49:19|27911.17
21:49:20|27911.17
21:49:21|27911.17
21:49:22|27911.17
21:49:23|27911.17
21:49:24|27911.17
21:49:25|27915.78
21:49:26|27915.78
21:49:27|27915.78
21:49:28|27915.78
21:49:29|27915.78
21:49:30|27925.94
21:49:31|27925.94
21:49:32|27925.94
21:49:33|27916.84
21:49:35|27919.76
21:49:35|27919.76
21:49:37|27919.76
21:49:37|27919.76
21:49:38|27919.76
21:49:40|27916.05
21:49:40|27916.05
21:49:42|27916.05
21:49:42|27916.05
21:49:44|27904.66
21:49:44|27905.35
21:49:45|27912.44
21:49:47|27912.44
21:49:47|27912.44
21:49:48|27912.44
21:49:49|27908.14
21:49:50|27908.14
21:49:51|27908.14
21:49:52|27908.14
21:49:53|27908.14
21:49:55|27908.14
21:49:57|27908.14
21:49:58|27908.14
21:49:59|27911.27
21:50:01|27911.27
21:50:01|27911.27
21:50:03|27911.27
21:50:04|27911.27
21:50:05|27911.27
21:50:06|27910.88
21:50:07|27910.88
21:50:08|27908.46
21:50:09|27908.46
21:50:10|27908.46
21:50:11|27908.46
21:50:12|27908.46
21:50:14|27908.46
21:50:15|27908.46
21:50:15|27908.46
21:50:17|27908.46
21:50:17|27908.46
21:50:19|27908.46
21:50:19|27915.13
21:50:21|27915.13
21:50:21|27915.13
21:50:22|27915.13
21:50:24|27915.13
21:50:24|27915.13
21:50:26|27915.14
21:50:27|27915.14
21:50:28|27915.12
21:50:29|27915.12
21:50:30|27915.12
21:50:30|27915.14
21:50:31|27915.14
21:50:32|27915.14
21:50:33|27915.14
21:50:34|27915.14
21:50:36|27915.14
21:50:37|27915.14
21:50:38|27915.14
21:50:39|27910.
21:50:40|27910.
21:50:41|27910.
21:50:41|27910.
21:50:43|27910.
21:50:44|27910.
21:50:45|27910.
21:50:46|27910.
21:50:47|27910.
21:50:48|27905.66
21:50:49|27905.66
21:50:50|27905.66
21:50:51|27905.66
21:50:52|27905.66
21:50:53|27905.66
21:50:54|27905.66
21:50:55|27909.72
21:50:57|27909.72
21:50:58|27909.72
21:50:59|27909.72
21:51:00|27909.55
21:51:02|27909.55
21:51:02|27909.55
21:51:04|27909.55
21:51:05|27909.55
21:51:06|27909.55
21:51:08|27909.39
21:51:09|27909.39
21:51:10|27910.
21:51:11|27910.
21:51:12|27910.
21:51:13|27910.
21:51:14|27910.
21:51:15|27910.
21:51:16|27910.
21:51:17|27910.
21:51:18|27910.
21:51:19|27909.6
21:51:20|27909.6
21:51:21|27909.6
21:51:22|27909.6
21:51:23|27909.6
21:51:24|27909.6
21:51:25|27904.9
21:51:26|27904.9
21:51:27|27904.9
21:51:28|27904.9
21:51:29|27904.9
21:51:30|27904.9
21:51:31|27904.9
21:51:32|27904.9
21:51:33|27904.9
21:51:34|27904.9
21:51:35|27904.9
21:51:36|27904.9
21:51:37|27904.9
21:51:38|27904.9
21:51:40|27904.9
21:51:41|27904.9
21:51:41|27904.9
21:51:43|27904.9
21:51:44|27904.9
21:51:44|27909.78
21:51:45|27902.99
21:51:47|27902.99
21:51:47|27902.99
21:51:48|27902.99
21:51:49|27902.99
21:51:51|27902.99
21:51:51|27902.99
21:51:53|27902.99
21:51:53|27902.99
21:51:54|27902.99
21:51:56|27909.58
21:51:57|27909.58
21:51:58|27909.58
21:52:00|27909.58
21:52:01|27909.58
21:52:02|27909.58
21:52:04|27903.17
21:52:05|27903.17
21:52:06|27903.17
21:52:07|27903.17
21:52:07|27903.17
21:52:09|27895.53
21:52:09|27889.14
21:52:11|27889.14
21:52:12|27889.14
21:52:13|27889.14
21:52:14|27889.14
21:52:15|27889.14
21:52:16|27889.14
21:52:16|27889.14
21:52:17|27872.77
21:52:19|27872.77
21:52:20|27850.
21:52:20|27850.
21:52:21|27850.
21:52:23|27850.
21:52:23|27850.
21:52:25|27850.
21:52:25|27865.56
21:52:27|27865.56
21:52:28|27865.56
21:52:29|27865.56
21:52:30|27865.56
21:52:30|27860.76
21:52:32|27860.76
21:52:32|27860.76
21:52:33|27860.76
21:52:35|27870.01
21:52:36|27870.01
21:52:37|27870.01
21:52:38|27870.01
21:52:39|27870.01
21:52:40|27870.01
21:52:41|27870.01
21:52:42|27870.01
21:52:43|27870.01
21:52:44|27868.37
21:52:45|27868.37
21:52:46|27868.37
21:52:47|27857.94
21:52:48|27857.94
21:52:49|27857.94
21:52:50|27857.94
21:52:51|27857.94
21:52:52|27850.
21:52:53|27850.
21:52:54|27850.
21:52:55|27845.97
21:52:56|27845.97
21:52:57|27845.97
21:52:59|27845.97
21:53:00|27845.97
21:53:02|27806.6
21:53:03|27806.6
21:53:04|27806.6
21:53:05|27806.6
21:53:06|27806.6
21:53:07|27806.6
21:53:08|27806.6
21:53:09|27838.37
21:53:10|27839.63
21:53:11|27839.63
21:53:12|27839.63
21:53:13|27839.63
21:53:14|27837.51
21:53:15|27837.51
21:53:16|27837.51
21:53:17|27837.51
21:53:18|27837.51
21:53:19|27838.08
21:53:20|27838.08
21:53:21|27838.08
21:53:22|27838.08
21:53:23|27837.
21:53:24|27837.
21:53:25|27838.75
21:53:26|27838.75
21:53:27|27838.75
21:53:28|27837.86
21:53:29|27837.86
21:53:30|27837.7
21:53:31|27837.7
21:53:32|27837.7
21:53:33|27837.7
21:53:34|27837.7
21:53:35|27837.7
21:53:36|27823.75
21:53:37|27823.75
21:53:38|27823.75
21:53:39|27823.75
21:53:40|27823.75
21:53:41|27823.75
21:53:42|27823.75
21:53:43|27823.75
21:53:44|27830.21
21:53:45|27830.21
21:53:46|27814.03
21:53:47|27814.03
21:53:48|27814.03
21:53:49|27821.06
21:53:50|27814.95
21:53:51|27806.6
21:53:52|27806.6
21:53:53|27806.6
21:53:54|27806.6
21:53:55|27806.6
21:53:56|27806.6
21:53:57|27806.6
21:53:58|27806.6
21:53:59|27806.6
21:54:01|27821.05
21:54:02|27821.05
21:54:04|27821.05
21:54:05|27821.05
21:54:06|27821.05
21:54:07|27821.05
21:54:08|27821.05
21:54:09|27821.05
21:54:10|27821.05
21:54:11|27821.05
21:54:12|27834.1
21:54:13|27834.1
21:54:14|27834.1
21:54:15|27834.1
21:54:16|27834.1
21:54:17|27834.1
21:54:18|27837.05
21:54:19|27837.05
21:54:20|27837.05
21:54:21|27837.05
21:54:22|27837.05
21:54:23|27837.05
21:54:24|27837.05
21:54:25|27837.05
21:54:26|27837.19
21:54:27|27837.19
21:54:28|27837.19
21:54:29|27837.19
21:54:30|27837.19
21:54:31|27837.19
21:54:32|27837.19
21:54:33|27837.19
21:54:34|27837.19
21:54:35|27828.81
21:54:36|27828.81
21:54:38|27828.81
21:54:38|27828.81
21:54:39|27828.81
21:54:41|27828.81
21:54:42|27828.81
21:54:42|27828.81
21:54:43|27828.81
21:54:44|27822.49
21:54:45|27822.49
21:54:47|27822.49
21:54:48|27820.59
21:54:48|27820.59
21:54:49|27815.94
21:54:50|27815.94
21:54:51|27812.92
21:54:52|27808.4
21:54:53|27808.27
21:54:55|27808.27
21:54:55|27808.27
21:54:56|27808.27
21:54:58|27808.27
21:54:58|27813.49
21:55:00|27813.49
21:55:02|27813.49
21:55:03|27813.49
21:55:04|27813.49
21:55:06|27813.49
21:55:07|27813.49
21:55:07|27813.49
21:55:09|27813.49
21:55:10|27812.47
21:55:10|27812.47
21:55:12|27812.47
21:55:12|27812.47
21:55:14|27818.16
21:55:15|27818.16
21:55:15|27818.16
21:55:17|27818.16
21:55:18|27822.26
21:55:19|27822.26
21:55:20|27824.12
21:55:20|27824.12
21:55:22|27824.12
21:55:23|27824.12
21:55:24|27824.12
21:55:25|27830.35
21:55:26|27830.35
21:55:27|27830.35
21:55:28|27830.35
21:55:29|27830.35
21:55:30|27830.35
21:55:31|27832.69
21:55:32|27831.25
21:55:33|27831.25
21:55:34|27826.22
21:55:35|27826.22
21:55:36|27826.22
21:55:37|27826.22
21:55:38|27826.22
21:55:39|27826.22
21:55:40|27826.22
21:55:41|27826.22
21:55:42|27826.22
21:55:43|27826.22
21:55:44|27829.61
21:55:45|27829.61
21:55:46|27829.61
21:55:47|27829.61
21:55:48|27829.61
21:55:49|27829.61
21:55:50|27829.61
21:55:51|27829.61
21:55:52|27838.32
21:55:53|27838.32
21:55:54|27838.32
21:55:55|27837.57
21:55:56|27837.57
21:55:57|27837.57
21:55:58|27837.57
21:55:59|27830.37
21:56:00|27830.37
21:56:02|27830.37
21:56:04|27830.37
21:56:04|27830.37
21:56:05|27830.37
21:56:07|27830.37
21:56:08|27830.37
21:56:10|27830.37
21:56:11|27830.37
21:56:11|27830.37
21:56:13|27830.37
21:56:14|27826.66
21:56:15|27826.54
21:56:15|27826.54
21:56:17|27826.54
21:56:18|27826.54
21:56:19|27826.54
21:56:20|27826.54
21:56:21|27826.54
21:56:22|27826.54
21:56:23|27826.54
21:56:23|27826.54
21:56:25|27826.54
21:56:26|27826.54
21:56:26|27829.62
21:56:27|27829.62
21:56:28|27829.62
21:56:30|27829.62
21:56:31|27829.62
21:56:32|27829.62
21:56:33|27829.62
21:56:34|27829.62
21:56:35|27837.37
21:56:36|27837.37
21:56:37|27837.37
21:56:39|27837.37
21:56:39|27837.06
21:56:40|27837.06
21:56:41|27837.06
21:56:42|27837.06
21:56:43|27846.38
21:56:44|27846.38
21:56:45|27846.38
21:56:47|27846.38
21:56:48|27846.38
21:56:49|27846.38
21:56:50|27846.38
21:56:51|27846.38
21:56:52|27846.38
21:56:53|27846.38
21:56:54|27846.38
21:56:54|27846.38
21:56:55|27846.38
21:56:57|27846.38
21:56:58|27846.38
21:56:59|27846.38
21:57:01|27846.38
21:57:01|27846.38
21:57:03|27846.38
21:57:04|27846.38
21:57:05|27846.8
21:57:06|27843.04
21:57:07|27843.04
21:57:08|27842.17
21:57:09|27835.11
21:57:10|27835.11
21:57:11|27835.11
21:57:12|27835.11
21:57:13|27835.11
21:57:14|27835.11
21:57:15|27835.11
21:57:16|27835.11
21:57:17|27835.11
21:57:18|27835.11
21:57:20|27835.11
21:57:20|27835.11
21:57:21|27835.11
21:57:22|27835.11
21:57:23|27830.73
21:57:24|27830.73
21:57:25|27830.73
21:57:26|27830.73
21:57:27|27830.73
21:57:28|27830.73
21:57:29|27830.73
21:57:30|27830.73
21:57:31|27830.73
21:57:32|27830.73
21:57:33|27830.73
21:57:34|27830.73
21:57:35|27830.73
21:57:36|27830.73
21:57:37|27830.73
21:57:38|27830.73
21:57:39|27830.73
21:57:40|27830.73
21:57:41|27830.73
21:57:42|27830.73
21:57:43|27839.44
21:57:44|27839.34
21:57:45|27839.34
21:57:46|27839.34
21:57:47|27839.34
21:57:48|27839.34
21:57:49|27839.34
21:57:50|27839.34
21:57:51|27839.34
21:57:52|27839.34
21:57:53|27839.34
21:57:54|27839.34
21:57:55|27839.34
21:57:56|27839.34
21:57:57|27839.34
21:57:58|27839.34
21:57:59|27839.34
21:58:00|27839.34
21:58:02|27839.34
21:58:04|27839.45
21:58:05|27842.9
21:58:06|27842.9
21:58:08|27842.9
21:58:08|27842.9
21:58:09|27842.9
21:58:10|27842.9
21:58:11|27842.9
21:58:12|27842.9
21:58:13|27842.9
21:58:14|27842.9
21:58:15|27836.58
21:58:16|27841.9
21:58:17|27841.9
21:58:18|27841.9
21:58:19|27841.9
21:58:21|27841.75
21:58:22|27841.75
21:58:23|27841.75
21:58:25|27841.75
21:58:26|27841.75
21:58:27|27841.75
21:58:28|27841.62
21:58:29|27841.62
21:58:30|27841.62
21:58:31|27841.62
21:58:32|27841.62
21:58:33|27841.62
21:58:34|27841.62
21:58:35|27841.62
21:58:36|27841.62
21:58:37|27841.62
21:58:38|27841.19
21:58:39|27841.19
21:58:40|27841.19
21:58:41|27841.19
21:58:42|27841.19
21:58:43|27841.11
21:58:44|27841.11
21:58:45|27841.11
21:58:46|27841.11
21:58:47|27841.11
21:58:48|27841.11
21:58:50|27841.11
21:58:51|27841.11
21:58:52|27840.98
21:58:52|27840.98
21:58:53|27840.93
21:58:54|27840.93
21:58:56|27840.93
21:58:57|27840.93
21:58:57|27840.89
21:58:58|27840.89
21:58:59|27840.89
21:59:01|27840.89
21:59:01|27840.89
21:59:03|27842.9
21:59:05|27842.9
21:59:05|27842.9
21:59:07|27842.62
21:59:08|27844.6
21:59:09|27849.27
21:59:10|27849.27
21:59:11|27851.83
21:59:12|27851.83
21:59:13|27851.83
21:59:14|27851.83
21:59:15|27851.83
21:59:17|27851.83
21:59:17|27851.83
21:59:18|27851.83
21:59:19|27858.13
21:59:21|27858.13
21:59:21|27858.13
21:59:22|27858.13
21:59:23|27858.06
21:59:25|27858.06
21:59:25|27858.06
21:59:27|27858.06
21:59:29|27858.06
21:59:29|27858.06
21:59:31|27871.74
21:59:32|27871.74
21:59:33|27871.74
21:59:34|27871.74
21:59:35|27871.74
21:59:35|27871.74
21:59:37|27871.74
21:59:38|27871.74
21:59:38|27871.74
21:59:40|27871.74
21:59:40|27871.74
21:59:42|27871.74
21:59:43|27871.74
21:59:43|27871.74
21:59:44|27876.27
21:59:46|27876.27
21:59:46|27872.41
21:59:48|27872.41
21:59:49|27872.41
21:59:50|27872.41
21:59:50|27880.5
21:59:51|27891.05
21:59:53|27891.05
21:59:53|27891.05
21:59:55|27891.05
21:59:56|27891.05
21:59:56|27891.05
21:59:58|27891.05
21:59:59|27891.05
21:59:59|27891.05
22:00:01|27902.54
22:00:01|27909.61
22:00:03|27909.61
22:00:05|27909.98
22:00:05|27909.98
22:00:07|27898.04
22:00:08|27896.11
22:00:08|27896.11
22:00:09|27896.11
22:00:10|27896.11
22:00:12|27886.05
22:00:12|27886.05
22:00:14|27878.76
22:00:14|27878.76
22:00:16|27878.76
22:00:17|27871.41
22:00:18|27865.42
22:00:19|27865.42
22:00:20|27865.42
22:00:21|27865.42
22:00:22|27869.95
22:00:23|27869.95
22:00:24|27863.08
22:00:25|27863.08
22:00:26|27863.08
22:00:27|27863.08
22:00:28|27863.08
22:00:29|27863.08
22:00:30|27868.27
22:00:31|27857.77
22:00:32|27857.77
22:00:34|27851.98
22:00:34|27851.98
22:00:35|27851.98
22:00:36|27851.98
22:00:38|27851.98
22:00:38|27851.98
22:00:39|27851.98
22:00:41|27851.98
22:00:42|27851.98
22:00:43|27869.21
22:00:43|27869.95
22:00:45|27882.74
22:00:45|27882.74
22:00:46|27882.74
22:00:47|27874.84
22:00:49|27870.27
22:00:50|27860.96
22:00:50|27860.96
22:00:52|27860.96
22:00:52|27860.96
22:00:53|27863.25
22:00:55|27863.25
22:00:55|27877.56
22:00:56|27877.85
22:00:57|27877.85
22:00:59|27877.85
22:00:59|27877.85
22:01:00|27877.85
22:01:02|27877.85
22:01:02|27877.85
22:01:04|27877.85
22:01:06|27877.85
22:01:07|27877.85
22:01:08|27877.85
22:01:09|27877.85
22:01:10|27877.85
22:01:11|27866.3
22:01:11|27866.3
22:01:12|27858.66
22:01:14|27858.66
22:01:15|27858.66
22:01:16|27858.66
22:01:17|27852.26
22:01:19|27852.26
22:01:19|27852.26
22:01:20|27848.62
22:01:22|27848.62
22:01:23|27848.62
22:01:24|27848.62
22:01:25|27848.62
22:01:25|27848.62
22:01:27|27848.62
22:01:28|27848.62
22:01:29|27848.62
22:01:30|27848.62
22:01:30|27848.62
22:01:32|27848.62
22:01:32|27848.62
22:01:34|27848.62
22:01:34|27848.62
22:01:36|27848.62
22:01:37|27848.62
22:01:37|27848.62
22:01:38|27848.62
22:01:40|27848.62
22:01:40|27848.62
22:01:42|27848.62
22:01:43|27848.62
22:01:44|27859.95
22:01:45|27859.95
22:01:46|27859.95
22:01:47|27863.65
22:01:48|27866.59
22:01:49|27866.59
22:01:50|27866.59
22:01:51|27866.59
22:01:52|27866.59
22:01:53|27878.09
22:01:54|27878.16
22:01:55|27878.16
22:01:56|27878.16
22:01:57|27878.16
22:01:58|27878.16
22:01:59|27884.99
22:02:00|27874.22
22:02:01|27874.22
22:02:02|27877.31
22:02:03|27877.31
22:02:04|27877.31
22:02:06|27877.31
22:02:07|27895.38
22:02:08|27895.38
22:02:09|27899.08
22:02:10|27899.08
22:02:11|27899.08
22:02:12|27894.8
22:02:14|27889.94
22:02:15|27889.94
22:02:16|27889.94
22:02:17|27894.77
22:02:18|27884.89
22:02:19|27884.89
22:02:20|27884.89
22:02:21|27884.89
22:02:23|27884.89
22:02:24|27884.89
22:02:25|27884.89
22:02:26|27884.89
22:02:27|27884.89
22:02:27|27884.89
22:02:30|27884.89
22:02:30|27884.89
22:02:31|27884.89
22:02:32|27884.89
22:02:33|27884.89
22:02:34|27890.48
22:02:35|27890.48
22:02:36|27890.48
22:02:37|27890.48
22:02:38|27890.48
22:02:39|27890.48
22:02:40|27890.48
22:02:41|27890.48
22:02:42|27890.48
22:02:43|27890.48
22:02:44|27890.81
22:02:45|27886.46
22:02:46|27886.46
22:02:47|27886.46
22:02:48|27886.46
22:02:49|27886.46
22:02:50|27887.63
22:02:51|27887.63
22:02:52|27887.63
22:02:53|27887.63
22:02:54|27885.51
22:02:55|27884.89
22:02:56|27884.89
22:02:57|27884.89
22:02:58|27884.89
22:02:59|27884.89
22:03:00|27884.24
22:03:01|27884.24
22:03:02|27884.24
22:03:04|27884.24
22:03:06|27884.24
22:03:07|27884.24
22:03:08|27874.84
22:03:09|27874.84
22:03:09|27874.84
22:03:12|27874.84
22:03:12|27874.84
22:03:13|27874.84
22:03:14|27874.84
22:03:15|27874.84
22:03:16|27874.84
22:03:17|27874.84
22:03:18|27874.84
22:03:19|27874.84
22:03:20|27863.25
22:03:21|27863.25
22:03:22|27863.25
22:03:23|27863.25
22:03:25|27850.83
22:03:26|27841.12
22:03:27|27841.12
22:03:28|27841.12
22:03:28|27847.25
22:03:30|27847.25
22:03:31|27846.39
22:03:32|27847.22
22:03:33|27846.98
22:03:34|27846.98
22:03:35|27861.72
22:03:37|27862.56
22:03:37|27862.56
22:03:38|27862.56
22:03:39|27862.56
22:03:40|27853.95
22:03:42|27853.95
22:03:43|27853.95
22:03:44|27853.95
22:03:45|27851.49
22:03:45|27851.49
22:03:47|27851.49
22:03:48|27851.49
22:03:49|27851.49
22:03:50|27851.49
22:03:50|27851.49
22:03:52|27851.49
22:03:53|27851.49
22:03:54|27851.49
22:03:55|27851.49
22:03:56|27839.44
22:03:57|27839.44
22:03:58|27839.44
22:03:59|27839.44
22:03:59|27839.44
22:04:01|27839.42
22:04:02|27839.42
22:04:04|27839.42
22:04:05|27839.42
22:04:06|27839.42
22:04:08|27839.42
22:04:08|27836.69
22:04:10|27836.69
22:04:12|27836.69
22:04:12|27836.69
22:04:13|27836.69
22:04:14|27836.69
22:04:15|27836.69
22:04:16|27836.69
22:04:17|27836.69
22:04:18|27835.11
22:04:19|27835.11
22:04:20|27835.07
22:04:21|27835.07
22:04:22|27835.07
22:04:23|27835.07
22:04:24|27835.07
22:04:25|27835.07
22:04:26|27835.07
22:04:27|27835.07
22:04:28|27835.07
22:04:29|27835.07
22:04:30|27839.64
22:04:31|27839.64
22:04:32|27839.64
22:04:33|27839.64
22:04:34|27839.64
22:04:35|27839.64
22:04:36|27839.64
22:04:37|27829.24
22:04:38|27829.25
22:04:39|27829.25
22:04:40|27829.25
22:04:41|27829.25
22:04:42|27829.25
22:04:43|27838.22
22:04:44|27838.22
22:04:45|27832.33
22:04:46|27837.66
22:04:47|27837.66
22:04:48|27837.66
22:04:49|27837.66
22:04:50|27837.66
22:04:51|27837.66
22:04:52|27837.66
22:04:53|27837.66
22:04:54|27837.66
22:04:55|27816.26
22:04:56|27816.26
22:04:57|27816.26
22:04:58|27816.26
22:04:59|27816.26
22:05:00|27811.65
22:05:01|27811.65
22:05:02|27811.65
22:05:03|27811.65
22:05:04|27811.65
22:05:06|27804.39
22:05:07|27804.39
22:05:09|27804.39
22:05:09|27804.39
22:05:11|27804.39
22:05:13|27804.39
22:05:13|27804.39
22:05:14|27804.39
22:05:15|27804.39
22:05:16|27804.39
22:05:17|27804.39
22:05:18|27804.39
22:05:20|27804.39
22:05:21|27804.39
22:05:22|27804.39
22:05:23|27804.39
22:05:24|27804.39
22:05:25|27804.39
22:05:26|27804.39
22:05:28|27820.21
22:05:28|27820.21
22:05:29|27820.21
22:05:30|27820.21
22:05:31|27821.35
22:05:32|27821.35
22:05:33|27821.35
22:05:34|27821.35
22:05:35|27821.35
22:05:36|27822.6
22:05:37|27822.6
22:05:38|27828.97
22:05:39|27830.28
22:05:40|27833.45
22:05:41|27833.45
22:05:42|27822.92
22:05:43|27822.92
22:05:44|27820.22
22:05:45|27820.22
22:05:46|27819.5
22:05:47|27808.53
22:05:48|27808.53
22:05:49|27808.53
22:05:50|27808.53
22:05:51|27808.53
22:05:52|27808.53
22:05:53|27808.53
22:05:54|27808.53
22:05:55|27808.53
22:05:56|27808.53
22:05:57|27808.53
22:05:58|27809.67
22:05:59|27809.67
22:06:00|27808.12
22:06:01|27808.12
22:06:02|27808.12
22:06:03|27808.12
22:06:04|27808.12
22:06:05|27808.12
22:06:07|27808.12
22:06:09|27808.12
22:06:09|27813.29
22:06:10|27813.29
22:06:11|27813.29
22:06:13|27813.29
22:06:13|27815.22
22:06:14|27815.22
22:06:16|27815.99
22:06:17|27815.99
22:06:18|27815.99
22:06:19|27815.24
22:06:20|27815.24
22:06:21|27815.24
22:06:22|27816.46
22:06:23|27816.46
22:06:24|27817.53
22:06:25|27817.44
22:06:26|27817.44
22:06:26|27817.44
22:06:28|27817.44
22:06:29|27817.44
22:06:31|27817.71
22:06:31|27817.71
22:06:32|27824.27
22:06:33|27824.27
22:06:34|27824.27
22:06:35|27824.27
22:06:36|27824.27
22:06:37|27824.27
22:06:38|27824.27
22:06:40|27820.4
22:06:41|27820.4
22:06:42|27820.4
22:06:43|27825.74
22:06:43|27825.74
22:06:45|27828.32
22:06:46|27833.01
22:06:46|27833.01
22:06:48|27833.01
22:06:48|27833.02
22:06:50|27833.02
22:06:51|27833.02
22:06:51|27833.02
22:06:53|27833.02
22:06:54|27833.02
22:06:55|27833.02
22:06:56|27833.02
22:06:57|27833.02
22:06:58|27833.02
22:06:59|27833.45
22:07:00|27833.45
22:07:01|27833.45
22:07:01|27833.45
22:07:03|27833.45
22:07:03|27833.45
22:07:05|27833.45
22:07:05|27833.45
22:07:07|27833.45
22:07:09|27833.45
22:07:10|27833.45
22:07:11|27833.45
22:07:13|27833.45
22:07:14|27833.45
22:07:15|27833.45
22:07:16|27833.45
22:07:17|27833.45
22:07:18|27847.28
22:07:19|27847.28
22:07:20|27846.81
22:07:22|27846.81
22:07:22|27846.81
22:07:23|27846.81
22:07:24|27847.13
22:07:25|27847.13
22:07:26|27847.13
22:07:27|27847.13
22:07:28|27847.13
22:07:29|27846.66
22:07:30|27846.66
22:07:32|27846.66
22:07:33|27846.66
22:07:34|27846.66
22:07:35|27846.66
22:07:36|27846.66
22:07:37|27846.66
22:07:38|27843.07
22:07:39|27843.07
22:07:40|27842.29
22:07:41|27842.29
22:07:42|27836.58
22:07:43|27836.58
22:07:44|27836.58
22:07:45|27835.19
22:07:46|27835.19
22:07:47|27835.19
22:07:48|27835.19
22:07:48|27834.61
22:07:50|27834.61
22:07:51|27834.61
22:07:52|27834.61
22:07:53|27834.61
22:07:54|27834.61
22:07:54|27834.61
22:07:56|27834.74
22:07:57|27834.74
22:07:58|27834.74
22:07:59|27834.74
22:08:00|27834.74
22:08:01|27834.74
22:08:02|27834.74
22:08:03|27834.74
22:08:03|27834.73
22:08:05|27834.73
22:08:06|27834.73
22:08:07|27834.73
22:08:09|27827.5
22:08:10|27826.52
22:08:11|27826.52
22:08:12|27826.52
22:08:13|27826.52
22:08:13|27826.52
22:08:15|27829.78
22:08:16|27829.78
22:08:17|27829.78
22:08:18|27829.78
22:08:19|27829.78
22:08:20|27829.78
22:08:21|27829.78
22:08:23|27829.78
22:08:23|27829.78
22:08:24|27829.78
22:08:25|27829.62
22:08:26|27829.62
22:08:27|27829.62
22:08:28|27829.62
22:08:30|27829.62
22:08:31|27829.62
22:08:32|27829.62
22:08:33|27829.62
22:08:34|27829.62
22:08:35|27829.74
22:08:36|27829.74
22:08:37|27829.74
22:08:38|27829.74
22:08:39|27829.74
22:08:40|27826.67
22:08:41|27826.67
22:08:42|27824.27
22:08:43|27819.55
22:08:44|27815.92
22:08:45|27811.74
22:08:46|27811.74
22:08:47|27808.94
22:08:49|27805.
22:08:50|27805.
22:08:51|27805.
22:08:51|27805.
22:08:52|27802.06
22:08:53|27802.06
22:08:54|27802.06
22:08:56|27802.06
22:08:56|27802.06
22:08:57|27802.06
22:08:59|27802.06
22:09:00|27802.06
22:09:00|27817.65
22:09:02|27817.65
22:09:02|27817.65
22:09:04|27807.99
22:09:05|27807.99
22:09:05|27807.99
22:09:06|27807.99
22:09:07|27807.99
22:09:09|27807.99
22:09:11|27807.99
22:09:11|27807.09
22:09:13|27807.09
22:09:15|27811.26
22:09:16|27811.26
22:09:16|27811.26
22:09:17|27811.26
22:09:19|27811.26
22:09:19|27811.26
22:09:21|27811.26
22:09:22|27811.26
22:09:24|27811.26
22:09:25|27811.26
22:09:26|27810.
22:09:27|27805.42
22:09:28|27805.42
22:09:29|27805.42
22:09:30|27807.44
22:09:31|27809.25
22:09:32|27809.25
22:09:32|27809.25
22:09:33|27809.25
22:09:35|27809.25
22:09:36|27809.25
22:09:37|27809.25
22:09:38|27809.25
22:09:39|27816.13
22:09:40|27821.12
22:09:41|27821.23
22:09:42|27821.23
22:09:43|27821.23
22:09:44|27827.48
22:09:45|27827.48
22:09:46|27827.48
22:09:47|27827.48
22:09:48|27827.48
22:09:49|27827.48
22:09:50|27827.48
22:09:51|27827.48
22:09:52|27827.48
22:09:53|27827.48
22:09:54|27827.48
22:09:55|27827.48
22:09:56|27827.48
22:09:57|27827.48
22:09:58|27827.48
22:09:59|27827.48
22:10:00|27827.48
22:10:01|27827.48
22:10:02|27827.48
22:10:03|27841.56
22:10:04|27841.56
22:10:05|27841.56
22:10:06|27841.56
22:10:07|27841.56
22:10:09|27841.56
22:10:10|27841.56
22:10:12|27841.56
22:10:13|27841.56
22:10:14|27841.56
22:10:15|27841.56
22:10:16|27850.82
22:10:17|27850.82
22:10:18|27850.82
22:10:19|27850.82
22:10:20|27850.82
22:10:21|27850.82
22:10:22|27849.14
22:10:23|27849.14
22:10:24|27849.14
22:10:25|27849.14
22:10:27|27844.77
22:10:27|27844.77
22:10:29|27844.77
22:10:30|27843.56
22:10:31|27843.56
22:10:32|27843.56
22:10:33|27843.56
22:10:34|27843.56
22:10:34|27843.56
22:10:35|27843.56
22:10:37|27843.56
22:10:38|27843.56
22:10:39|27843.56
22:10:39|27843.56
22:10:41|27843.56
22:10:42|27848.75
22:10:43|27848.75
22:10:44|27848.33
22:10:45|27848.33
22:10:46|27842.44
22:10:47|27842.44
22:10:48|27842.44
22:10:49|27842.44
22:10:50|27842.44
22:10:51|27842.44
22:10:52|27842.44
22:10:53|27842.44
22:10:54|27842.44
22:10:55|27842.64
22:10:56|27842.64
22:10:57|27842.64
22:10:58|27842.64
22:10:59|27842.64
22:11:00|27842.64
22:11:01|27842.64
22:11:02|27842.64
22:11:03|27842.64
22:11:05|27842.64
22:11:05|27842.64
22:11:07|27842.7
22:11:07|27842.7
22:11:10|27842.49
22:11:10|27842.49
22:11:12|27842.49
22:11:13|27842.49
22:11:15|27842.49
22:11:15|27842.49
22:11:16|27842.49
22:11:17|27842.49
22:11:18|27842.49
22:11:19|27842.49
22:11:20|27842.49
22:11:21|27842.49
22:11:22|27842.49
22:11:23|27842.49
22:11:24|27842.49
22:11:25|27842.49
22:11:26|27843.78
22:11:27|27843.78
22:11:28|27843.78
22:11:29|27843.79
22:11:30|27843.79
22:11:31|27843.79
22:11:32|27850.
22:11:33|27850.
22:11:34|27850.
22:11:35|27850.82
22:11:36|27850.82
22:11:37|27850.82
22:11:38|27850.82
22:11:39|27850.82
22:11:40|27850.82
22:11:41|27850.82
22:11:42|27850.82
22:11:43|27850.82
22:11:44|27854.83
22:11:45|27847.94
22:11:46|27846.9
22:11:47|27846.35
22:11:48|27846.35
22:11:49|27846.35
22:11:50|27846.35
22:11:51|27846.35
22:11:52|27846.35
22:11:53|27846.35
22:11:54|27846.35
22:11:55|27846.35
22:11:56|27857.02
22:11:57|27857.02
22:11:58|27857.02
22:11:59|27857.02
22:12:00|27857.02
22:12:01|27857.02
22:12:02|27857.02
22:12:03|27857.02
22:12:04|27857.02
22:12:05|27857.02
22:12:06|27857.02
22:12:07|27857.02
22:12:08|27857.02
22:12:10|27857.02
22:12:12|27856.49
22:12:13|27856.49
22:12:14|27856.49
22:12:16|27862.34
22:12:16|27862.58
22:12:17|27862.58
22:12:18|27862.58
22:12:19|27862.62
22:12:20|27862.62
22:12:21|27862.62
22:12:22|27862.62
22:12:23|27862.62
22:12:24|27862.62
22:12:25|27857.25
22:12:27|27857.24
22:12:28|27857.24
22:12:29|27855.55
22:12:30|27855.55
22:12:31|27855.55
22:12:32|27855.55
22:12:33|27855.55
22:12:34|27855.55
22:12:35|27855.55
22:12:36|27855.55
22:12:37|27855.55
22:12:38|27855.55
22:12:39|27855.55
22:12:40|27855.55
22:12:40|27855.55
22:12:41|27855.55
22:12:43|27853.6
22:12:44|27853.6
22:12:45|27855.68
22:12:46|27854.77
22:12:47|27854.77
22:12:47|27854.64
22:12:48|27854.64
22:12:50|27854.64
22:12:51|27854.64
22:12:52|27854.64
22:12:53|27854.64
22:12:54|27854.64
22:12:55|27854.64
22:12:56|27854.64
22:12:57|27854.64
22:12:58|27854.64
22:12:59|27854.64
22:13:00|27854.64
22:13:00|27854.64
22:13:03|27846.4
22:13:04|27846.4
22:13:05|27846.4
22:13:06|27843.35
22:13:07|27842.48
22:13:08|27842.48
22:13:09|27842.48
22:13:09|27842.48
22:13:12|27855.28
22:13:13|27855.28
22:13:13|27855.28
22:13:14|27857.5
22:13:16|27857.5
22:13:18|27847.85
22:13:18|27855.67
22:13:19|27855.66
22:13:20|27855.67
22:13:21|27855.67
22:13:22|27855.67
22:13:23|27855.67
22:13:24|27855.67
22:13:25|27855.67
22:13:26|27847.9
22:13:27|27847.9
22:13:28|27845.04
22:13:29|27845.04
22:13:30|27845.04
22:13:32|27845.04
22:13:34|27845.04
22:13:34|27845.04
22:13:35|27845.04
22:13:36|27851.06
22:13:37|27851.06
22:13:38|27851.06
22:13:39|27851.06
22:13:40|27851.06
22:13:41|27851.06
22:13:42|27851.06
22:13:43|27851.06
22:13:44|27850.98
22:13:45|27850.98
22:13:46|27848.69
22:13:47|27848.69
22:13:48|27848.69
22:13:49|27850.96
22:13:50|27850.96
22:13:51|27850.96
22:13:52|27850.96
22:13:53|27850.96
22:13:54|27850.96
22:13:55|27850.96
22:13:56|27857.71
22:13:57|27857.71
22:13:58|27857.71
22:13:59|27857.71
22:14:00|27857.71
22:14:01|27856.87
22:14:03|27856.87
22:14:05|27856.87
22:14:05|27856.87
22:14:06|27856.87
22:14:07|27856.87
22:14:08|27856.87
22:14:09|27856.87
22:14:10|27856.87
22:14:12|27856.87
22:14:14|27870.44
22:14:15|27870.44
22:14:17|27870.44
22:14:17|27869.83
22:14:18|27869.83
22:14:19|27869.42
22:14:21|27869.42
22:14:22|27869.42
22:14:23|27869.42
22:14:23|27869.42
22:14:25|27869.42
22:14:26|27869.42
22:14:27|27869.42
22:14:28|27869.42
22:14:29|27869.42
22:14:30|27869.42
22:14:31|27869.42
22:14:32|27869.42
22:14:33|27869.42
22:14:33|27869.42
22:14:35|27878.03
22:14:36|27878.03
22:14:37|27883.
22:14:38|27883.
22:14:39|27883.
22:14:40|27883.
22:14:41|27889.06
22:14:42|27889.06
22:14:43|27882.95
22:14:44|27886.7
22:14:45|27886.7
22:14:46|27886.7
22:14:47|27872.01
22:14:48|27870.06
22:14:49|27870.06
22:14:50|27870.06
22:14:51|27870.06
22:14:52|27870.06
22:14:53|27870.06
22:14:54|27870.06
22:14:56|27870.06
22:14:56|27870.06
22:14:58|27877.51
22:14:59|27877.51
22:15:00|27877.51
22:15:01|27877.51
22:15:02|27877.51
22:15:03|27881.32
22:15:04|27882.12
22:15:05|27882.12
22:15:06|27882.15
22:15:07|27885.62
22:15:08|27885.62
22:15:10|27885.62
22:15:10|27885.62
22:15:11|27879.25
22:15:13|27879.25
22:15:15|27879.25
22:15:15|27879.25
22:15:16|27879.25
22:15:17|27876.11
22:15:19|27876.11
22:15:20|27876.11
22:15:22|27870.2
22:15:22|27870.2
22:15:23|27870.2
22:15:24|27870.2
22:15:25|27870.2
22:15:26|27870.73
22:15:27|27870.73
22:15:28|27870.73
22:15:29|27870.32
22:15:30|27870.32
22:15:32|27860.68
22:15:33|27860.68
22:15:34|27860.68
22:15:35|27861.59
22:15:36|27861.06
22:15:37|27861.06
22:15:38|27861.06
22:15:39|27861.06
22:15:41|27861.06
22:15:41|27861.06
22:15:42|27861.06
22:15:43|27861.06
22:15:44|27875.83
22:15:46|27875.83
22:15:47|27875.83
22:15:48|27875.83
22:15:49|27875.83
22:15:50|27875.83
22:15:51|27867.9
22:15:52|27867.9
22:15:53|27867.9
22:15:53|27867.9
22:15:55|27867.9
22:15:56|27867.9
22:15:57|27867.35
22:15:58|27867.35
22:15:59|27867.35
22:16:00|27867.35
22:16:00|27867.35
22:16:02|27867.35
22:16:03|27867.35
22:16:04|27866.55
22:16:05|27866.55
22:16:06|27865.43
22:16:07|27865.43
22:16:08|27865.43
22:16:09|27865.43
22:16:11|27865.43
22:16:11|27865.43
22:16:13|27865.43
22:16:15|27865.43
22:16:15|27865.43
22:16:16|27865.43
22:16:17|27865.43
22:16:18|27863.21
22:16:19|27863.21
22:16:20|27863.21
22:16:21|27860.1
22:16:23|27848.86
22:16:24|27844.1
22:16:25|27844.08
22:16:26|27844.1
22:16:28|27844.09
22:16:28|27844.09
22:16:29|27844.09
22:16:30|27844.09
22:16:31|27845.49
22:16:32|27845.49
22:16:33|27845.49
22:16:34|27845.49
22:16:35|27845.49
22:16:36|27852.31
22:16:37|27852.31
22:16:38|27852.31
22:16:39|27852.31
22:16:40|27852.31
22:16:41|27851.9
22:16:42|27851.9
22:16:44|27861.54
22:16:44|27855.63
22:16:46|27855.63
22:16:46|27855.16
22:16:48|27855.11
22:16:49|27855.11
22:16:50|27855.92
22:16:51|27855.92
22:16:52|27855.92
22:16:53|27855.92
22:16:54|27855.92
22:16:56|27855.92
22:16:56|27855.92
22:16:57|27855.92
22:16:58|27855.92
22:16:59|27855.92
22:17:00|27855.92
22:17:01|27855.92
22:17:02|27855.92
22:17:03|27855.92
22:17:04|27855.92
22:17:05|27855.92
22:17:06|27855.92
22:17:07|27855.92
22:17:08|27855.92
22:17:09|27855.92
22:17:10|27855.92
22:17:11|27855.92
22:17:12|27855.92
22:17:14|27850.57
22:17:16|27850.57
22:17:17|27851.93
22:17:18|27851.93
22:17:19|27851.2
22:17:20|27851.2
22:17:21|27856.
22:17:23|27856.
22:17:23|27856.
22:17:25|27856.
22:17:25|27860.94
22:17:27|27860.94
22:17:27|27860.94
22:17:29|27857.78
22:17:30|27857.78
22:17:31|27857.78
22:17:32|27857.78
22:17:33|27857.78
22:17:34|27856.71
22:17:36|27855.81
22:17:36|27855.83
22:17:38|27855.83
22:17:38|27855.83
22:17:39|27855.83
22:17:41|27855.83
22:17:42|27855.83
22:17:43|27855.83
22:17:44|27855.33
22:17:45|27855.33
22:17:46|27855.33
22:17:47|27855.33
22:17:48|27855.33
22:17:50|27855.33
22:17:50|27855.33
22:17:51|27855.33
22:17:53|27858.23
22:17:54|27858.32
22:17:54|27858.32
22:17:55|27858.32
22:17:56|27858.32
22:17:57|27858.32
22:17:58|27858.32
22:17:59|27858.32
22:18:01|27858.32
22:18:02|27858.32
22:18:02|27858.32
22:18:03|27858.32
22:18:05|27858.32
22:18:05|27858.32
22:18:07|27858.32
22:18:07|27858.32
22:18:08|27858.32
22:18:10|27869.43
22:18:11|27869.43
22:18:12|27869.43
22:18:12|27869.43
22:18:13|27869.43
22:18:15|27878.04
22:18:17|27875.23
22:18:17|27875.23
22:18:19|27923.32
22:18:20|27921.22
22:18:22|27903.19
22:18:23|27903.13
22:18:24|27903.13
22:18:25|27903.13
22:18:26|27921.69
22:18:27|27917.09
22:18:28|27917.09
22:18:28|27917.09
22:18:30|27917.09
22:18:31|27914.83
22:18:31|27914.83
22:18:33|27914.83
22:18:34|27923.03
22:18:35|27927.35
22:18:35|27927.35
22:18:37|27928.88
22:18:38|27928.88
22:18:39|27930.56
22:18:40|27928.86
22:18:41|27928.86
22:18:42|27928.86
22:18:42|27919.19
22:18:43|27917.65
22:18:45|27914.14
22:18:46|27908.56
22:18:47|27914.14
22:18:48|27914.14
22:18:49|27914.14
22:18:50|27914.14
22:18:51|27914.14
22:18:52|27914.14
22:18:54|27914.14
22:18:55|27914.14
22:18:56|27914.14
22:18:57|27918.21
22:18:58|27921.8
22:18:58|27923.4
22:19:00|27923.4
22:19:01|27925.95
22:19:02|27927.49
22:19:02|27927.49
22:19:04|27927.49
22:19:05|27927.49
22:19:06|27927.49
22:19:08|27927.49
22:19:08|27914.27
22:19:09|27914.09
22:19:10|27914.09
22:19:11|27914.09
22:19:12|27915.49
22:19:13|27914.58
22:19:14|27914.58
22:19:16|27914.58
22:19:17|27914.58
22:19:18|27914.58
22:19:19|27924.57
22:19:21|27924.57
22:19:21|27924.57
22:19:22|27924.57
22:19:23|27924.57
22:19:24|27924.57
22:19:26|27924.57
22:19:27|27924.57
22:19:28|27924.57
22:19:29|27924.57
22:19:30|27924.57
22:19:31|27924.57
22:19:33|27924.57
22:19:33|27923.58
22:19:34|27923.58
22:19:35|27923.58
22:19:36|27923.58
22:19:37|27923.58
22:19:38|27923.58
22:19:39|27922.45
22:19:40|27922.45
22:19:41|27922.45
22:19:42|27922.45
22:19:44|27917.66
22:19:44|27918.63
22:19:46|27918.63
22:19:48|27926.59
22:19:48|27926.59
22:19:50|27926.59
22:19:51|27926.59
22:19:51|27928.16
22:19:52|27928.16
22:19:54|27928.16
22:19:55|27928.16
22:19:55|27928.16
22:19:56|27943.13
22:19:58|27943.13
22:19:58|27943.13
22:19:59|27957.09
22:20:01|27957.02
22:20:01|27957.02
22:20:03|27957.02
22:20:04|27957.02
22:20:04|27957.02
22:20:05|27957.02
22:20:07|27957.02
22:20:08|27957.02
22:20:09|27957.02
22:20:10|27957.02
22:20:11|27957.02
22:20:12|27957.02
22:20:13|27976.42
22:20:14|28004.69
22:20:16|27980.85
22:20:16|27991.52
22:20:17|27991.52
22:20:19|27983.96
22:20:20|27985.82
22:20:21|27985.82
22:20:22|27985.82
22:20:23|27985.82
22:20:25|27985.82
22:20:26|27989.01
22:20:26|27989.01
22:20:28|27989.01
22:20:29|27989.01
22:20:30|27994.19
22:20:31|27994.19
22:20:32|27994.19
22:20:33|27994.19
22:20:34|28001.15
22:20:35|28001.15
22:20:37|28001.15
22:20:37|28001.15
22:20:38|28008.46
22:20:40|28000.7
22:20:41|27989.07
22:20:42|27989.07
22:20:43|27989.07
22:20:45|27995.71
22:20:45|27995.71
22:20:47|28006.8
22:20:48|28006.8
22:20:49|28006.8
22:20:50|28006.8
22:20:51|28009.23
22:20:52|28002.28
22:20:53|28000.83
22:20:54|27995.15
22:20:55|27995.15
22:20:56|27987.34
22:20:57|27987.34
22:20:58|27988.94
22:20:59|27988.94
22:21:00|27988.94
22:21:01|27988.94
22:21:02|27988.94
22:21:03|27988.94
22:21:05|27988.94
22:21:06|27981.15
22:21:06|27981.15
22:21:07|27978.55
22:21:08|27978.55
22:21:10|27978.53
22:21:11|27983.65
22:21:11|27994.55
22:21:12|28011.27
22:21:13|28011.27
22:21:14|28012.07
22:21:16|28006.18
22:21:18|28004.97
22:21:18|28002.71
22:21:20|28001.32
22:21:21|28001.32
22:21:23|28001.32
22:21:24|28000.79
22:21:25|28000.71
22:21:26|27992.54
22:21:27|27992.54
22:21:28|27992.54
22:21:29|27992.54
22:21:30|27992.54
22:21:31|27992.54
22:21:32|27992.54
22:21:34|27995.96
22:21:35|27995.96
22:21:36|27995.96
22:21:37|27989.57
22:21:38|27989.57
22:21:39|27989.57
22:21:40|27989.57
22:21:41|27992.5
22:21:42|27992.5
22:21:44|27992.5
22:21:45|28011.6
22:21:46|28011.6
22:21:47|28001.91
22:21:48|28001.91
22:21:48|28001.91
22:21:50|28001.91
22:21:51|28001.91
22:21:52|28001.49
22:21:53|28001.49
22:21:54|28001.49
22:21:55|28001.91
22:21:56|27997.88
22:21:57|27997.68
22:21:58|27997.68
22:21:59|27997.68
22:22:00|27999.22
22:22:01|28019.25
22:22:02|28034.94
22:22:02|28048.99
22:22:04|28045.07
22:22:04|28049.37
22:22:06|28049.37
22:22:08|28045.8
22:22:08|28045.8
22:22:09|28049.5
22:22:10|28049.5
22:22:11|28052.08
22:22:12|28055.14
22:22:13|28070.54
22:22:14|28071.97
22:22:16|28071.97
22:22:18|28071.97
22:22:18|28071.97
22:22:20|28071.97
22:22:21|28066.29
22:22:23|28085.11
22:22:23|28076.37
22:22:25|28076.37
22:22:27|28076.37
22:22:27|28076.37
22:22:28|28076.37
22:22:29|28071.67
22:22:30|28071.67
22:22:31|28071.67
22:22:32|28071.67
22:22:33|28071.67
22:22:34|28063.39
22:22:35|28063.39
22:22:36|28056.57
22:22:37|28056.57
22:22:38|28050.38
22:22:39|28050.38
22:22:40|28050.38
22:22:41|28048.06
22:22:42|28048.06
22:22:43|28048.06
22:22:44|28040.01
22:22:45|28039.59
22:22:46|28030.83
22:22:47|28030.83
22:22:48|28030.83
22:22:49|28034.15
22:22:51|28034.15
22:22:52|28034.15
22:22:53|28042.04
22:22:54|28042.03
22:22:55|28042.04
22:22:56|28037.58
22:22:56|28037.58
22:22:58|28037.58
22:22:59|28041.25
22:23:00|28047.29
22:23:01|28051.64
22:23:01|28054.97
22:23:03|28054.97
22:23:04|28038.54
22:23:05|28035.49
22:23:06|28030.51
22:23:07|28030.51
22:23:07|28027.1
22:23:09|28027.02
22:23:10|28027.02
22:23:10|28027.02
22:23:12|28035.34
22:23:13|28035.34
22:23:14|28035.34
22:23:14|28044.59
22:23:15|28050.22
22:23:18|28050.23
22:23:18|28050.23
22:23:20|28050.23
22:23:21|28050.23
22:23:23|28050.23
22:23:23|28050.23
22:23:25|28050.23
22:23:27|28050.23
22:23:27|28050.23
22:23:29|28057.16
22:23:30|28057.16
22:23:31|28057.16
22:23:32|28057.16
22:23:33|28057.16
22:23:34|28041.77
22:23:35|28041.73
22:23:36|28041.73
22:23:37|28047.71
22:23:38|28047.71
22:23:39|28038.27
22:23:40|28038.27
22:23:41|28038.27
22:23:43|28037.96
22:23:43|28037.96
22:23:45|28043.74
22:23:46|28043.74
22:23:47|28043.74
22:23:48|28043.27
22:23:49|28050.
22:23:50|28050.
22:23:51|28050.
22:23:52|28043.36
22:23:53|28043.36
22:23:54|28043.36
22:23:55|28043.36
22:23:56|28043.36
22:23:57|28046.9
22:23:58|28046.9
22:23:59|28046.9
22:24:00|28053.26
22:24:01|28053.26
22:24:02|28053.26
22:24:03|28053.26
22:24:04|28053.26
22:24:05|28057.09
22:24:06|28057.09
22:24:07|28057.09
22:24:09|28057.09
22:24:09|28048.56
22:24:10|28048.56
22:24:12|28040.18
22:24:12|28040.18
22:24:14|28040.18
22:24:15|28040.18
22:24:16|28040.18
22:24:17|28040.18
22:24:18|28040.18
22:24:20|28040.18
22:24:21|28040.18
22:24:23|28040.18
22:24:24|28043.24
22:24:25|28043.24
22:24:26|28043.24
22:24:27|28043.24
22:24:28|28043.24
22:24:29|28037.96
22:24:31|28029.54
22:24:32|28029.54
22:24:33|28029.54
22:24:34|28032.82
22:24:35|28032.82
22:24:36|28032.82
22:24:37|28031.68
22:24:38|28031.68
22:24:39|28031.68
22:24:40|28031.68
22:24:41|28031.68
22:24:42|28031.68
22:24:43|28028.92
22:24:44|28023.15
22:24:45|28023.15
22:24:46|28017.18
22:24:47|28025.49
22:24:48|28025.49
22:24:49|28025.49
22:24:50|28025.49
22:24:51|28025.49
22:24:52|28025.49
22:24:53|28025.49
22:24:54|28025.49
22:24:55|28025.49
22:24:56|28025.49
22:24:57|28025.49
22:24:58|28025.49
22:24:59|28025.49
22:25:00|28025.49
22:25:01|28025.49
22:25:02|28025.49
22:25:03|28032.91
22:25:04|28046.58
22:25:05|28046.58
22:25:06|28046.58
22:25:07|28046.58
22:25:08|28046.58
22:25:09|28046.58
22:25:10|28046.58
22:25:11|28046.58
22:25:12|28046.58
22:25:14|28045.15
22:25:14|28045.15
22:25:15|28045.15
22:25:17|28045.15
22:25:17|28047.06
22:25:19|28047.06
22:25:20|28047.06
22:25:21|28047.06
22:25:22|28042.41
22:25:23|28042.41
22:25:25|28043.82
22:25:25|28043.82
22:25:27|28043.82
22:25:27|28043.82
22:25:29|28043.82
22:25:29|28043.82
22:25:30|28043.82
22:25:32|28043.82
22:25:33|28043.82
22:25:34|28036.09
22:25:35|28036.09
22:25:36|28023.87
22:25:37|27988.53
22:25:38|27990.78
22:25:39|27990.78
22:25:40|27990.78
22:25:41|27972.65
22:25:42|27964.31
22:25:43|27976.96
22:25:44|27985.87
22:25:45|27987.33
22:25:46|27987.33
22:25:47|27961.57
22:25:48|27964.48
22:25:49|27964.48
22:25:50|27964.48
22:25:51|27964.48
22:25:52|27964.48
22:25:53|27917.26
22:25:54|27928.27
22:25:55|27923.53
22:25:56|27938.64
22:25:57|27905.51
22:25:58|27898.83
22:25:59|27921.54
22:26:00|27942.59
22:26:01|27944.91
22:26:02|27944.91
22:26:03|27941.05
22:26:04|27941.05
22:26:05|27944.53
22:26:06|27944.53
22:26:07|27947.77
22:26:08|27942.98
22:26:09|27942.98
22:26:10|27942.98
22:26:11|27942.98
22:26:12|27927.9
22:26:14|27908.99
22:26:15|27908.99
22:26:15|27897.67
22:26:17|27929.69
22:26:17|27920.13
22:26:18|27920.13
22:26:20|27920.13
22:26:22|27932.39
22:26:23|27932.39
22:26:23|27932.39
22:26:24|27904.94
22:26:26|27910.58
22:26:26|27910.82
22:26:28|27891.31
22:26:29|27889.5
22:26:30|27870.58
22:26:31|27876.43
22:26:32|27876.53
22:26:33|27882.42
22:26:35|27875.61
22:26:36|27870.41
22:26:37|27873.05
22:26:37|27877.4
22:26:38|27877.4
22:26:40|27880.3
22:26:41|27880.3
22:26:42|27874.99
22:26:43|27874.99
22:26:44|27852.
22:26:45|27851.6
22:26:46|27841.83
22:26:47|27855.22
22:26:48|27843.41
22:26:50|27840.82
22:26:50|27855.07
22:26:51|27855.07
22:26:53|27822.73
22:26:54|27835.85
22:26:55|27835.83
22:26:56|27835.83
22:26:57|27835.83
22:26:58|27835.83
22:26:59|27839.7
22:27:00|27839.7
22:27:01|27839.7
22:27:02|27839.7
22:27:03|27839.7
22:27:05|27854.72
22:27:06|27854.72
22:27:07|27850.06
22:27:08|27850.06
22:27:09|27850.06
22:27:10|27858.83
22:27:11|27858.83
22:27:12|27858.83
22:27:13|27858.83
22:27:14|27858.83
22:27:15|27851.01
22:27:15|27851.01
22:27:16|27851.01
22:27:18|27847.35
22:27:19|27843.85
22:27:20|27840.34
22:27:21|27840.34
22:27:22|27845.46
22:27:23|27845.46
22:27:25|27845.46
22:27:26|27845.46
22:27:27|27845.46
22:27:28|27845.46
22:27:30|27845.46
22:27:31|27845.46
22:27:32|27845.46
22:27:34|27845.46
22:27:35|27845.46
22:27:35|27845.46
22:27:37|27829.36
22:27:38|27829.36
22:27:39|27836.12
22:27:41|27834.73
22:27:41|27834.73
22:27:42|27832.4
22:27:43|27832.4
22:27:44|27832.4
22:27:45|27832.4
22:27:46|27832.4
22:27:47|27832.4
22:27:48|27829.19
22:27:49|27829.19
22:27:50|27829.19
22:27:51|27828.26
22:27:53|27831.39
22:27:54|27831.39
22:27:55|27831.39
22:27:56|27829.19
22:27:56|27825.72
22:27:57|27825.72
22:27:59|27825.72
22:28:00|27825.72
22:28:01|27825.72
22:28:02|27820.12
22:28:02|27820.12
22:28:04|27820.12
22:28:05|27820.12
22:28:06|27820.12
22:28:07|27820.12
22:28:08|27820.12
22:28:09|27820.12
22:28:10|27820.12
22:28:11|27814.71
22:28:12|27809.23
22:28:13|27809.23
22:28:14|27809.23
22:28:15|27809.23
22:28:16|27809.23
22:28:17|27809.23
22:28:17|27809.23
22:28:19|27809.23
22:28:19|27800.33
22:28:22|27800.
22:28:22|27800.
22:28:23|27775.27
22:28:24|27766.96
22:28:26|27757.65
22:28:27|27746.84
22:28:29|27754.75
22:28:29|27754.75
22:28:31|27747.97
22:28:33|27749.29
22:28:33|27749.29
22:28:34|27762.38
22:28:35|27762.24
22:28:36|27762.24
22:28:37|27762.24
22:28:38|27762.24
22:28:40|27762.24
22:28:41|27763.44
22:28:42|27765.4
22:28:44|27751.36
22:28:44|27751.36
22:28:45|27753.47
22:28:46|27753.47
22:28:47|27751.55
22:28:48|27751.55
22:28:49|27753.47
22:28:50|27753.47
22:28:51|27744.34
22:28:52|27744.34
22:28:53|27744.34
22:28:54|27744.34
22:28:55|27744.34
22:28:57|27744.34
22:28:57|27725.9
22:28:58|27734.99
22:28:59|27734.99
22:29:00|27734.99
22:29:01|27732.54
22:29:02|27736.4
22:29:03|27740.15
22:29:04|27752.85
22:29:06|27756.37
22:29:07|27756.37
22:29:08|27763.2
22:29:09|27756.06
22:29:09|27764.72
22:29:12|27764.72
22:29:13|27758.57
22:29:14|27758.57
22:29:14|27762.62
22:29:15|27762.62
22:29:17|27761.33
22:29:18|27763.23
22:29:19|27758.57
22:29:20|27751.22
22:29:21|27751.22
22:29:22|27751.22
22:29:24|27750.46
22:29:25|27751.63
22:29:27|27751.63
22:29:28|27765.49
22:29:29|27767.66
22:29:30|27772.07
22:29:31|27768.29
22:29:32|27768.52
22:29:33|27770.35
22:29:35|27770.35
22:29:35|27770.35
22:29:36|27761.89
22:29:38|27765.39
22:29:38|27774.36
22:29:39|27774.36
22:29:41|27772.98
22:29:42|27764.75
22:29:42|27764.75
22:29:44|27764.75
22:29:45|27773.75
22:29:46|27773.75
22:29:47|27768.02
22:29:48|27768.02
22:29:49|27768.02
22:29:50|27762.89
22:29:51|27762.89
22:29:52|27759.31
22:29:53|27759.67
22:29:54|27759.67
22:29:55|27759.67
22:29:56|27759.67
22:29:58|27761.47
22:29:58|27761.47
22:29:59|27761.47
22:30:00|27758.64
22:30:01|27758.64
22:30:02|27758.64
22:30:04|27758.64
22:30:04|27758.64
22:30:05|27758.64
22:30:07|27769.8
22:30:08|27769.8
22:30:08|27769.8
22:30:10|27769.8
22:30:10|27769.8
22:30:11|27769.8
22:30:12|27769.8
22:30:13|27791.11
22:30:14|27791.11
22:30:15|27796.07
22:30:16|27801.63
22:30:17|27798.05
22:30:19|27801.29
22:30:20|27801.29
22:30:21|27801.29
22:30:23|27802.86
22:30:24|27802.86
22:30:26|27825.14
22:30:27|27825.14
22:30:28|27816.32
22:30:29|27816.32
22:30:31|27833.47
22:30:32|27828.27
22:30:33|27831.46
22:30:34|27831.46
22:30:36|27822.95
22:30:37|27822.95
22:30:37|27822.95
22:30:39|27822.95
22:30:39|27822.95
22:30:40|27822.95
22:30:42|27822.95
22:30:42|27822.95
22:30:44|27809.75
22:30:44|27805.
22:30:45|27801.6
22:30:47|27801.6
22:30:48|27801.6
22:30:49|27802.41
22:30:50|27806.15
22:30:51|27806.15
22:30:52|27806.15
22:30:53|27806.15
22:30:54|27806.15
22:30:55|27806.15
22:30:56|27806.15
22:30:57|27806.15
22:30:58|27806.15
22:30:59|27806.15
22:31:00|27806.15
22:31:01|27832.91
22:31:02|27832.28
22:31:03|27832.28
22:31:04|27832.28
22:31:05|27832.28
22:31:06|27832.28
22:31:07|27832.28
22:31:08|27832.28
22:31:10|27824.53
22:31:10|27824.53
22:31:11|27823.86
22:31:13|27824.53
22:31:13|27824.53
22:31:14|27824.53
22:31:15|27824.53
22:31:17|27815.81
22:31:17|27815.81
22:31:18|27803.61
22:31:20|27803.61
22:31:20|27803.61
22:31:22|27803.61
22:31:23|27803.61
22:31:25|27792.51
22:31:26|27792.51
22:31:27|27792.51
22:31:28|27792.51
22:31:29|27792.51
22:31:31|27779.17
22:31:32|27779.17
22:31:32|27779.17
22:31:34|27779.17
22:31:34|27776.73
22:31:36|27776.73
22:31:37|27776.73
22:31:38|27776.73
22:31:38|27776.73
22:31:40|27770.65
22:31:41|27770.7
22:31:42|27770.7
22:31:43|27777.51
22:31:43|27777.51
22:31:44|27777.51
22:31:46|27777.51
22:31:47|27777.51
22:31:47|27777.51
22:31:48|27786.51
22:31:50|27786.51
22:31:50|27786.51
22:31:51|27786.51
22:31:53|27786.51
22:31:53|27786.51
22:31:55|27786.51
22:31:55|27786.51
22:31:56|27808.8
22:31:57|27808.8
22:31:59|27808.8
22:31:59|27803.12
22:32:00|27808.92
22:32:02|27807.65
22:32:03|27807.65
22:32:04|27796.35
22:32:05|27802.37
22:32:05|27810.43
22:32:07|27810.43
22:32:08|27810.43
22:32:08|27810.43
22:32:10|27810.43
22:32:11|27810.43
22:32:12|27810.39
22:32:12|27810.39
22:32:13|27816.88
22:32:14|27816.88
22:32:16|27816.88
22:32:16|27816.88
22:32:17|27817.9
22:32:18|27817.9
22:32:19|27817.9
22:32:20|27817.9
22:32:21|27817.9
22:32:22|27817.9
22:32:24|27814.77
22:32:25|27814.77
22:32:27|27814.77
22:32:28|27814.77
22:32:29|27817.03
22:32:30|27817.03
22:32:31|27817.03
22:32:32|27817.03
22:32:34|27817.03
22:32:35|27817.03
22:32:36|27817.03
22:32:37|27817.03
22:32:38|27817.03
22:32:39|27817.03
22:32:40|27817.03
22:32:42|27817.03
22:32:42|27818.68
22:32:43|27818.68
22:32:44|27818.68
22:32:45|27818.68
22:32:46|27818.68
22:32:48|27818.68
22:32:49|27818.68
22:32:49|27818.68
22:32:51|27820.37
22:32:52|27820.37
22:32:53|27820.37
22:32:54|27820.37
22:32:55|27820.37
22:32:56|27820.37
22:32:57|27820.37
22:32:58|27820.37
22:32:59|27808.8
22:33:00|27808.8
22:33:01|27805.47
22:33:02|27793.08
22:33:03|27793.08
22:33:04|27790.61
22:33:05|27790.61
22:33:06|27790.61
22:33:07|27790.61
22:33:08|27800.1
22:33:09|27798.23
22:33:10|27785.33
22:33:11|27785.33
22:33:12|27785.33
22:33:13|27785.33
22:33:14|27795.91
22:33:15|27795.91
22:33:16|27795.91
22:33:17|27795.91
22:33:18|27795.91
22:33:19|27795.91
22:33:20|27793.88
22:33:21|27793.88
22:33:22|27793.88
22:33:23|27793.88
22:33:25|27793.88
22:33:26|27784.73
22:33:28|27784.73
22:33:29|27784.73
22:33:31|27784.73
22:33:32|27782.69
22:33:32|27782.69
22:33:34|27782.69
22:33:35|27782.69
22:33:36|27782.69
22:33:37|27781.81
22:33:38|27781.81
22:33:39|27781.81
22:33:41|27780.87
22:33:42|27780.87
22:33:44|27780.87
22:33:45|27783.19
22:33:45|27783.19
22:33:47|27783.19
22:33:48|27783.19
22:33:49|27783.19
22:33:50|27783.19
22:33:51|27783.19
22:33:52|27783.19
22:33:52|27783.19
22:33:54|27783.19
22:33:55|27783.19
22:33:56|27783.19
22:33:57|27783.19
22:33:58|27783.19
22:33:59|27783.19
22:34:00|27783.19
22:34:00|27783.19
22:34:01|27783.19
22:34:03|27783.19
22:34:04|27782.63
22:34:05|27782.63
22:34:06|27781.81
22:34:07|27781.81
22:34:08|27781.81
22:34:09|27781.81
22:34:10|27781.81
22:34:11|27781.81
22:34:12|27781.81
22:34:13|27781.81
22:34:14|27781.81
22:34:15|27781.81
22:34:16|27781.81
22:34:16|27781.81
22:34:18|27782.6
22:34:19|27782.6
22:34:20|27782.6
22:34:21|27782.6
22:34:22|27783.93
22:34:23|27783.93
22:34:25|27783.93
22:34:26|27783.93
22:34:28|27783.93
22:34:28|27783.93
22:34:29|27778.2
22:34:31|27778.2
22:34:32|27778.2
22:34:33|27778.2
22:34:35|27778.61
22:34:35|27778.61
22:34:37|27778.61
22:34:38|27778.61
22:34:39|27778.61
22:34:40|27770.71
22:34:41|27764.48
22:34:42|27764.44
22:34:43|27764.44
22:34:44|27756.15
22:34:45|27756.15
22:34:46|27756.15
22:34:47|27756.15
22:34:48|27759.36
22:34:49|27759.36
22:34:50|27759.36
22:34:51|27759.36
22:34:52|27759.36
22:34:53|27759.36
22:34:54|27759.36
22:34:55|27758.32
22:34:56|27758.32
22:34:58|27758.32
22:34:58|27758.32
22:34:59|27758.32
22:35:00|27758.32
22:35:01|27758.32
22:35:02|27758.32
22:35:03|27758.32
22:35:04|27758.32
22:35:05|27758.32
22:35:06|27758.32
22:35:07|27758.32
22:35:08|27758.32
22:35:09|27758.32
22:35:10|27758.32
22:35:11|27758.32
22:35:12|27758.32
22:35:13|27758.32
22:35:14|27758.32
22:35:15|27758.32
22:35:16|27758.32
22:35:17|27758.32
22:35:18|27758.32
22:35:20|27758.32
22:35:20|27776.14
22:35:21|27777.98
22:35:22|27777.98
22:35:23|27776.42
22:35:24|27779.64
22:35:25|27779.64
22:35:27|27779.64
22:35:29|27784.01
22:35:30|27780.31
22:35:31|27780.31
22:35:33|27780.31
22:35:34|27780.31
22:35:34|27785.44
22:35:36|27785.23
22:35:36|27787.5
22:35:38|27783.84
22:35:39|27783.84
22:35:40|27783.84
22:35:41|27783.84
22:35:41|27783.84
22:35:43|27783.84
22:35:44|27783.84
22:35:44|27783.84
22:35:46|27783.84
22:35:47|27783.84
22:35:48|27784.09
22:35:50|27784.09
22:35:50|27784.09
22:35:52|27793.98
22:35:53|27793.98
22:35:54|27786.67
22:35:55|27774.08
22:35:56|27774.08
22:35:57|27774.08
22:35:58|27773.51
22:35:59|27773.51
22:36:00|27773.51
22:36:01|27773.51
22:36:02|27773.51
22:36:03|27773.67
22:36:04|27773.67
22:36:05|27773.67
22:36:06|27773.67
22:36:07|27773.66
22:36:08|27769.16
22:36:09|27769.16
22:36:10|27769.16
22:36:11|27769.16
22:36:12|27769.16
22:36:13|27769.16
22:36:14|27769.16
22:36:15|27764.66
22:36:16|27764.66
22:36:17|27764.66
22:36:18|27764.66
22:36:19|27764.66
22:36:20|27766.61
22:36:21|27761.57
22:36:23|27761.57
22:36:24|27761.41
22:36:25|27761.41
22:36:25|27761.41
22:36:27|27761.41
22:36:29|27761.41
22:36:30|27761.41
22:36:31|27761.41
22:36:32|27750.53
22:36:33|27750.53
22:36:35|27750.53
22:36:36|27750.53
22:36:36|27750.53
22:36:38|27750.53
22:36:38|27750.53
22:36:39|27750.53
22:36:41|27750.53
22:36:42|27750.53
22:36:43|27750.53
22:36:44|27750.53
22:36:45|27750.53
22:36:46|27750.53
22:36:47|27750.53
22:36:48|27750.53
22:36:49|27750.53
22:36:50|27750.53
22:36:51|27746.1
22:36:52|27748.32
22:36:53|27748.32
22:36:54|27748.32
22:36:55|27748.32
22:36:56|27748.32
22:36:57|27748.32
22:36:58|27748.32
22:37:00|27748.32
22:37:00|27747.35
22:37:02|27747.35
22:37:03|27747.35
22:37:04|27747.35
22:37:04|27747.35
22:37:05|27747.35
22:37:06|27747.35
22:37:07|27747.35
22:37:09|27747.35
22:37:09|27747.35
22:37:10|27747.35
22:37:12|27747.35
22:37:13|27747.35
22:37:14|27750.57
22:37:15|27750.57
22:37:16|27750.57
22:37:17|27750.57
22:37:18|27749.46
22:37:19|27749.46
22:37:20|27749.46
22:37:21|27745.01
22:37:22|27745.01
22:37:23|27745.01
22:37:24|27745.01
22:37:25|27745.01
22:37:26|27745.01
22:37:27|27745.01
22:37:28|27745.01
22:37:30|27745.01
22:37:31|27745.01
22:37:32|27745.01
22:37:34|27745.01
22:37:35|27745.01
22:37:37|27745.01
22:37:38|27745.01
22:37:39|27745.01
22:37:40|27745.01
22:37:41|27745.01
22:37:43|27745.01
22:37:44|27745.01
22:37:45|27747.74
22:37:46|27747.74
22:37:47|27747.74
22:37:48|27747.74
22:37:49|27747.74
22:37:50|27747.74
22:37:51|27747.74
22:37:52|27747.78
22:37:53|27747.78
22:37:54|27747.78
22:37:55|27747.78
22:37:56|27747.78
22:37:57|27747.78
22:37:58|27747.59
22:37:59|27740.73
22:38:00|27740.73
22:38:01|27740.73
22:38:02|27740.73
22:38:03|27740.73
22:38:04|27740.73
22:38:05|27728.48
22:38:06|27728.48
22:38:07|27728.48
22:38:08|27719.36
22:38:09|27704.86
22:38:10|27704.28
22:38:11|27707.21
22:38:12|27707.21
22:38:13|27707.21
22:38:14|27708.42
22:38:15|27708.42
22:38:16|27708.42
22:38:17|27705.78
22:38:18|27710.
22:38:19|27710.
22:38:20|27709.97
22:38:21|27709.97
22:38:22|27709.36
22:38:23|27709.36
22:38:24|27713.99
22:38:25|27710.44
22:38:26|27710.44
22:38:27|27710.44
22:38:29|27700.
22:38:30|27691.81
22:38:32|27686.02
22:38:33|27680.48
22:38:34|27679.99
22:38:35|27679.99
22:38:37|27680.53
22:38:37|27680.52
22:38:38|27688.91
22:38:39|27688.91
22:38:40|27708.32
22:38:42|27708.32
22:38:43|27708.32
22:38:44|27718.95
22:38:45|27713.67
22:38:46|27715.05
22:38:48|27715.05
22:38:49|27707.46
22:38:49|27712.55
22:38:50|27712.55
22:38:52|27712.55
22:38:53|27712.55
22:38:54|27712.55
22:38:54|27712.55
22:38:56|27712.55
22:38:57|27712.55
22:38:58|27712.55
22:38:59|27713.25
22:39:00|27713.25
22:39:01|27713.25
22:39:02|27713.25
22:39:03|27713.25
22:39:04|27713.25
22:39:05|27713.25
22:39:06|27713.25
22:39:07|27713.25
22:39:08|27702.45
22:39:09|27702.45
22:39:10|27699.56
22:39:11|27699.56
22:39:12|27699.56
22:39:13|27699.56
22:39:14|27699.56
22:39:15|27707.6
22:39:16|27707.6
22:39:17|27707.6
22:39:18|27707.6
22:39:19|27707.6
22:39:20|27711.39
22:39:21|27711.39
22:39:22|27711.39
22:39:23|27711.39
22:39:24|27711.39
22:39:25|27711.39
22:39:26|27711.39
22:39:27|27711.39
22:39:28|27718.68
22:39:29|27724.94
22:39:31|27724.94
22:39:32|27724.94
22:39:33|27730.04
22:39:34|27728.54
22:39:35|27728.54
22:39:37|27728.54
22:39:37|27728.54
22:39:39|27725.5
22:39:40|27725.5
22:39:42|27730.45
22:39:43|27730.45
22:39:44|27737.8
22:39:45|27737.8
22:39:46|27737.8
22:39:47|27737.8
22:39:48|27737.8
22:39:49|27737.8
22:39:50|27737.8
22:39:51|27737.8
22:39:51|27737.8
22:39:53|27745.33
22:39:54|27743.27
22:39:55|27743.27
22:39:56|27743.27
22:39:57|27743.27
22:39:58|27743.27
22:39:59|27743.27
22:40:00|27743.27
22:40:01|27743.27
22:40:02|27743.27
22:40:03|27743.27
22:40:04|27743.27
22:40:05|27743.27
22:40:06|27743.27
22:40:07|27743.27
22:40:08|27731.91
22:40:09|27735.59
22:40:10|27736.44
22:40:11|27736.44
22:40:12|27736.44
22:40:13|27736.44
22:40:14|27736.44
22:40:15|27736.44
22:40:16|27730.7
22:40:17|27730.7
22:40:18|27727.37
22:40:19|27727.37
22:40:20|27707.41
22:40:21|27707.41
22:40:22|27707.41
22:40:23|27707.41
22:40:24|27707.41
22:40:25|27700.11
22:40:26|27700.11
22:40:27|27688.57
22:40:28|27688.57
22:40:29|27688.57
22:40:31|27673.71
22:40:32|27673.89
22:40:33|27673.9
22:40:35|27671.08
22:40:36|27651.6
22:40:37|27650.
22:40:39|27654.14
22:40:39|27655.21
22:40:40|27657.9
22:40:42|27657.9
22:40:43|27657.9
22:40:44|27657.9
22:40:44|27657.9
22:40:46|27657.9
22:40:47|27657.9
22:40:48|27675.34
22:40:48|27675.34
22:40:49|27675.34
22:40:51|27675.34
22:40:52|27669.56
22:40:52|27669.56
22:40:53|27669.56
22:40:54|27669.56
22:40:55|27669.56
22:40:57|27669.56
22:40:57|27669.56
22:40:58|27669.56
22:41:00|27669.56
22:41:00|27669.56
22:41:02|27663.41
22:41:02|27663.41
22:41:04|27663.41
22:41:05|27663.41
22:41:06|27663.41
22:41:07|27672.34
22:41:08|27672.52
22:41:09|27672.52
22:41:10|27672.52
22:41:11|27672.52
22:41:12|27672.52
22:41:12|27678.49
22:41:14|27678.49
22:41:14|27678.49
22:41:16|27678.49
22:41:16|27669.62
22:41:18|27669.62
22:41:19|27669.62
22:41:19|27669.62
22:41:20|27669.62
22:41:21|27669.62
22:41:22|27669.62
22:41:23|27663.03
22:41:25|27663.03
22:41:25|27663.03
22:41:26|27663.03
22:41:28|27674.72
22:41:28|27674.72
22:41:30|27674.72
22:41:31|27674.72
22:41:33|27674.72
22:41:34|27671.83
22:41:35|27670.99
22:41:36|27670.99
22:41:38|27669.06
22:41:38|27669.06
22:41:39|27669.06
22:41:41|27669.06
22:41:42|27669.06
22:41:43|27669.06
22:41:43|27677.34
22:41:45|27677.34
22:41:46|27677.34
22:41:47|27677.34
22:41:48|27677.34
22:41:48|27677.34
22:41:50|27677.34
22:41:50|27691.11
22:41:51|27691.11
22:41:53|27695.35
22:41:53|27691.73
22:41:55|27691.73
22:41:55|27691.73
22:41:56|27691.73
22:41:58|27691.73
22:41:59|27699.37
22:42:00|27704.85
22:42:01|27701.89
22:42:02|27701.89
22:42:03|27701.89
22:42:04|27701.89
22:42:05|27701.89
22:42:06|27701.89
22:42:07|27696.83
22:42:08|27696.83
22:42:09|27694.26
22:42:10|27701.3
22:42:11|27697.54
22:42:12|27697.54
22:42:13|27697.54
22:42:14|27697.54
22:42:15|27697.54
22:42:16|27697.54
22:42:17|27697.54
22:42:19|27710.69
22:42:19|27710.69
22:42:20|27710.69
22:42:22|27715.98
22:42:23|27715.98
22:42:24|27715.98
22:42:25|27715.98
22:42:26|27715.98
22:42:27|27715.98
22:42:28|27713.01
22:42:28|27713.01
22:42:30|27713.01
22:42:30|27713.01
22:42:32|27711.49
22:42:34|27714.14
22:42:34|27714.14
22:42:36|27714.14
22:42:37|27714.14
22:42:38|27714.14
22:42:39|27714.14
22:42:41|27715.7
22:42:42|27715.7
22:42:43|27715.7
22:42:45|27715.7
22:42:45|27715.7
22:42:46|27715.7
22:42:47|27715.7
22:42:49|27711.73
22:42:50|27711.73
22:42:51|27711.73
22:42:51|27713.01
22:42:54|27713.01
22:42:54|27713.01
22:42:55|27701.77
22:42:56|27701.77
22:42:57|27701.77
22:42:58|27701.77
22:43:00|27703.08
22:43:01|27703.08
22:43:02|27703.08
22:43:03|27703.08
22:43:03|27703.08
22:43:05|27703.08
22:43:06|27703.08
22:43:06|27727.04
22:43:08|27727.29
22:43:08|27727.29
22:43:11|27727.29
22:43:12|27730.32
22:43:13|27730.32
22:43:14|27730.32
22:43:15|27730.32
22:43:16|27730.32
22:43:16|27730.32
22:43:18|27730.32
22:43:19|27730.32
22:43:20|27730.32
22:43:21|27730.32
22:43:21|27722.42
22:43:23|27722.42
22:43:24|27722.42
22:43:25|27722.42
22:43:27|27722.42
22:43:27|27722.42
22:43:28|27722.42
22:43:29|27722.42
22:43:30|27722.42
22:43:31|27722.42
22:43:32|27722.42
22:43:34|27696.48
22:43:36|27696.48
22:43:36|27696.48
22:43:38|27696.48
22:43:39|27696.48
22:43:40|27696.48
22:43:41|27672.5
22:43:42|27672.5
22:43:42|27675.43
22:43:44|27675.1
22:43:45|27675.1
22:43:46|27675.1
22:43:47|27675.1
22:43:48|27675.1
22:43:49|27675.1
22:43:49|27675.1
22:43:51|27679.85
22:43:52|27679.85
22:43:53|27680.69
22:43:54|27680.69
22:43:54|27680.69
22:43:56|27680.69
22:43:57|27680.69
22:43:58|27679.64
22:43:58|27679.64
22:44:00|27679.64
22:44:01|27679.64
22:44:03|27679.64
22:44:03|27679.64
22:44:04|27679.64
22:44:06|27680.29
22:44:07|27680.29
22:44:08|27680.29
22:44:09|27680.29
22:44:10|27680.29
22:44:11|27674.32
22:44:12|27674.32
22:44:13|27674.32
22:44:14|27672.49
22:44:15|27672.34
22:44:16|27672.34
22:44:17|27662.87
22:44:19|27662.87
22:44:19|27662.87
22:44:20|27662.87
22:44:21|27662.87
22:44:22|27662.87
22:44:23|27662.87
22:44:24|27662.87
22:44:25|27662.87
22:44:26|27662.87
22:44:27|27662.87
22:44:28|27662.87
22:44:29|27662.87
22:44:30|27662.87
22:44:31|27662.87
22:44:33|27666.49
22:44:34|27666.49
22:44:36|27665.12
22:44:37|27662.63
22:44:38|27662.63
22:44:39|27662.63
22:44:41|27662.16
22:44:42|27666.96
22:44:43|27666.96
22:44:45|27663.15
22:44:45|27663.15
22:44:46|27663.15
22:44:47|27662.87
22:44:49|27662.87
22:44:50|27662.87
22:44:51|27662.87
22:44:52|27662.87
22:44:53|27667.16
22:44:54|27667.16
22:44:55|27667.16
22:44:56|27667.16
22:44:57|27667.16
22:44:58|27667.16
22:44:59|27664.23
22:45:00|27664.23
22:45:01|27664.23
22:45:02|27669.61
22:45:03|27667.11
22:45:04|27667.11
22:45:05|27667.11
22:45:06|27667.11
22:45:07|27667.11
22:45:08|27667.11
22:45:09|27664.3
22:45:10|27664.3
22:45:11|27664.3
22:45:12|27664.3
22:45:13|27664.3
22:45:14|27664.3
22:45:15|27664.3
22:45:16|27664.3
22:45:17|27664.3
22:45:18|27664.3
22:45:19|27664.3
22:45:20|27664.3
22:45:21|27664.3
22:45:22|27664.3
22:45:23|27664.3
22:45:24|27664.3
22:45:25|27663.41
22:45:26|27663.41
22:45:27|27665.14
22:45:28|27665.14
22:45:29|27665.14
22:45:30|27665.14
22:45:31|27665.14
22:45:32|27665.14
22:45:33|27665.14
22:45:35|27665.14
22:45:36|27664.68
22:45:38|27664.68
22:45:38|27664.68
22:45:39|27664.68
22:45:40|27664.31
22:45:42|27664.31
22:45:42|27663.68
22:45:43|27663.68
22:45:44|27661.42
22:45:45|27661.42
22:45:47|27652.77
22:45:48|27652.77
22:45:49|27652.77
22:45:50|27652.77
22:45:51|27652.77
22:45:52|27652.77
22:45:53|27652.77
22:45:54|27662.
22:45:55|27662.
22:45:57|27672.64
22:45:57|27672.64
22:45:58|27672.64
22:45:59|27672.64
22:46:00|27672.64
22:46:01|27672.64
22:46:02|27672.64
22:46:03|27685.6
22:46:04|27692.37
22:46:05|27693.86
22:46:06|27698.4
22:46:07|27698.4
22:46:09|27697.52
22:46:11|27692.37
22:46:12|27692.37
22:46:13|27692.37
22:46:14|27691.08
22:46:15|27691.08
22:46:16|27691.08
22:46:17|27691.08
22:46:18|27698.03
22:46:19|27698.03
22:46:20|27698.03
22:46:21|27698.03
22:46:22|27692.07
22:46:22|27692.07
22:46:24|27692.07
22:46:25|27692.07
22:46:26|27692.07
22:46:27|27692.07
22:46:28|27692.07
22:46:29|27692.07
22:46:30|27692.07
22:46:31|27692.07
22:46:32|27692.07
22:46:33|27692.07
22:46:35|27692.07
22:46:36|27692.07
22:46:37|27692.07
22:46:38|27692.07
22:46:40|27692.07
22:46:41|27692.07
22:46:42|27692.07
22:46:43|27692.07
22:46:44|27692.07
22:46:45|27692.07
22:46:47|27692.07
22:46:47|27692.07
22:46:49|27692.07
22:46:50|27692.07
22:46:50|27692.07
22:46:52|27692.07
22:46:53|27679.39
22:46:53|27679.39
22:46:55|27679.39
22:46:56|27685.67
22:46:56|27685.67
22:46:57|27685.67
22:46:59|27683.79
22:47:00|27682.39
22:47:01|27678.05
22:47:02|27678.05
22:47:03|27678.05
22:47:04|27678.05
22:47:05|27678.05
22:47:06|27678.05
22:47:07|27678.05
22:47:08|27678.05
22:47:09|27678.05
22:47:10|27678.05
22:47:11|27680.07
22:47:12|27680.07
22:47:13|27680.07
22:47:14|27680.06
22:47:15|27680.06
22:47:16|27680.88
22:47:17|27680.88
22:47:18|27680.88
22:47:20|27680.99
22:47:21|27680.99
22:47:22|27680.99
22:47:22|27680.99
22:47:24|27680.99
22:47:25|27680.99
22:47:26|27680.99
22:47:26|27680.99
22:47:27|27680.99
22:47:29|27680.99
22:47:30|27680.99
22:47:31|27680.99
22:47:32|27680.99
22:47:33|27680.99
22:47:34|27680.99
22:47:36|27691.62
22:47:37|27691.62
22:47:39|27691.62
22:47:40|27691.62
22:47:41|27691.62
22:47:43|27691.62
22:47:43|27691.62
22:47:45|27673.4
22:47:46|27657.55
22:47:47|27650.
22:47:48|27642.91
22:47:49|27640.
22:47:50|27640.
22:47:51|27640.
22:47:52|27640.
22:47:53|27640.
22:47:54|27639.96
22:47:55|27639.96
22:47:56|27639.96
22:47:57|27617.06
22:47:58|27617.06
22:47:59|27617.06
22:48:00|27617.06
22:48:01|27617.06
22:48:02|27617.06
22:48:03|27631.63
22:48:04|27631.63
22:48:05|27631.63
22:48:07|27631.63
22:48:08|27631.63
22:48:09|27631.63
22:48:10|27631.63
22:48:10|27631.63
22:48:13|27631.63
22:48:13|27637.69
22:48:14|27637.69
22:48:15|27637.69
22:48:16|27637.69
22:48:17|27637.69
22:48:18|27629.35
22:48:19|27629.35
22:48:20|27623.75
22:48:21|27623.75
22:48:22|27623.75
22:48:24|27623.75
22:48:25|27623.75
22:48:26|27623.75
22:48:27|27623.75
22:48:27|27623.75
22:48:29|27623.75
22:48:30|27625.53
22:48:31|27614.81
22:48:31|27614.81
22:48:33|27609.78
22:48:33|27609.74
22:48:34|27609.74
22:48:37|27602.01
22:48:38|27604.19
22:48:39|27612.
22:48:41|27624.22
22:48:42|27624.22
22:48:44|27615.13
22:48:45|27615.11
22:48:46|27615.11
22:48:47|27615.11
22:48:49|27615.11
22:48:49|27615.11
22:48:51|27615.11
22:48:52|27616.82
22:48:53|27616.82
22:48:54|27616.82
22:48:54|27616.82
22:48:56|27631.51
22:48:57|27630.16
22:48:58|27630.16
22:48:59|27630.88
22:49:00|27630.92
22:49:01|27630.92
22:49:01|27630.92
22:49:03|27630.92
22:49:04|27630.92
22:49:05|27630.92
22:49:07|27629.38
22:49:07|27629.38
22:49:08|27630.92
22:49:09|27621.57
22:49:10|27625.73
22:49:11|27625.73
22:49:12|27625.73
22:49:13|27625.73
22:49:14|27625.73
22:49:15|27625.73
22:49:16|27669.04
22:49:17|27669.04
22:49:18|27669.04
22:49:19|27669.04
22:49:20|27669.04
22:49:21|27669.04
22:49:22|27665.24
22:49:23|27665.24
22:49:25|27670.36
22:49:26|27670.36
22:49:27|27675.81
22:49:28|27675.7
22:49:28|27675.7
22:49:31|27675.7
22:49:31|27675.7
22:49:32|27672.23
22:49:33|27672.23
22:49:34|27666.15
22:49:35|27666.15
22:49:36|27666.15
22:49:38|27665.99
22:49:40|27665.99
22:49:41|27665.99
22:49:43|27665.99
22:49:43|27665.99
22:49:44|27665.99
22:49:46|27665.99
22:49:47|27665.99
22:49:48|27665.99
22:49:49|27665.99
22:49:50|27665.99
22:49:51|27665.99
22:49:52|27665.99
22:49:53|27665.99
22:49:54|27665.99
22:49:55|27665.99
22:49:56|27663.43
22:49:57|27663.43
22:49:58|27663.43
22:49:59|27663.43
22:50:00|27663.43
22:50:01|27667.
22:50:02|27662.35
22:50:03|27662.35
22:50:04|27662.35
22:50:05|27658.8
22:50:07|27658.8
22:50:07|27660.17
22:50:08|27660.17
22:50:09|27660.17
22:50:11|27661.44
22:50:12|27661.44
22:50:12|27661.44
22:50:14|27661.44
22:50:15|27661.44
22:50:15|27661.44
22:50:16|27661.44
22:50:17|27661.44
22:50:19|27661.44
22:50:19|27661.44
22:50:20|27661.44
22:50:21|27661.44
22:50:23|27661.44
22:50:23|27661.44
22:50:24|27661.44
22:50:25|27661.44
22:50:26|27661.44
22:50:27|27661.7
22:50:29|27661.7
22:50:30|27661.7
22:50:31|27661.7
22:50:31|27661.7
22:50:33|27661.7
22:50:34|27661.7
22:50:34|27660.91
22:50:36|27660.91
22:50:36|27660.91
22:50:38|27660.91
22:50:39|27666.25
22:50:41|27666.25
22:50:42|27666.25
22:50:43|27666.25
22:50:44|27666.25
22:50:45|27674.67
22:50:46|27669.98
22:50:47|27669.98
22:50:49|27669.98
22:50:49|27669.98
22:50:50|27669.98
22:50:52|27672.2
22:50:53|27672.2
22:50:54|27672.2
22:50:55|27672.2
22:50:56|27672.2
22:50:57|27680.47
22:50:58|27680.47
22:51:00|27680.47
22:51:00|27680.47
22:51:02|27680.47
22:51:03|27680.47
22:51:04|27680.47
22:51:05|27680.47
22:51:06|27680.47
22:51:07|27682.09
22:51:07|27682.09
22:51:09|27682.09
22:51:10|27682.09
22:51:11|27669.14
22:51:13|27669.14
22:51:13|27669.14
22:51:15|27670.66
22:51:16|27670.66
22:51:16|27670.66
22:51:18|27669.15
22:51:19|27669.15
22:51:20|27669.15
22:51:20|27669.15
22:51:21|27669.15
22:51:23|27669.15
22:51:24|27669.15
22:51:26|27669.15
22:51:26|27669.15
22:51:27|27669.15
22:51:28|27669.15
22:51:30|27669.15
22:51:30|27669.15
22:51:31|27669.15
22:51:33|27670.17
22:51:33|27670.11
22:51:34|27677.54
22:51:35|27677.54
22:51:36|27677.54
22:51:37|27677.54
22:51:39|27687.47
22:51:40|27687.47
22:51:42|27687.47
22:51:42|27687.47
22:51:44|27687.47
22:51:45|27687.47
22:51:46|27687.47
22:51:47|27687.47
22:51:48|27687.47
22:51:49|27687.47
22:51:50|27687.47
22:51:51|27687.47
22:51:52|27687.47
22:51:53|27687.47
22:51:54|27665.11
22:51:56|27668.51
22:51:57|27668.51
22:51:58|27668.51
22:51:58|27668.51
22:52:00|27668.51
22:52:01|27668.51
22:52:02|27668.51
22:52:02|27668.51
22:52:03|27668.51
22:52:04|27668.51
22:52:05|27668.51
22:52:07|27668.51
22:52:07|27668.51
22:52:09|27668.51
22:52:10|27668.51
22:52:11|27668.51
22:52:12|27668.51
22:52:13|27668.51
22:52:14|27668.51
22:52:15|27668.51
22:52:16|27668.51
22:52:17|27668.51
22:52:18|27668.51
22:52:19|27668.51
22:52:20|27668.51
22:52:21|27668.51
22:52:22|27668.51
22:52:23|27668.51
22:52:24|27679.48
22:52:25|27679.48
22:52:26|27679.48
22:52:27|27679.48
22:52:28|27679.48
22:52:29|27679.48
22:52:30|27679.48
22:52:31|27679.48
22:52:32|27679.48
22:52:33|27668.39
22:52:34|27668.39
22:52:35|27668.39
22:52:36|27668.39
22:52:37|27668.39
22:52:38|27668.39
22:52:39|27668.39
22:52:40|27668.39
22:52:42|27668.39
22:52:43|27668.39
22:52:45|27668.39
22:52:46|27669.9
22:52:47|27669.9
22:52:49|27668.19
22:52:50|27668.19
22:52:51|27668.19
22:52:51|27668.19
22:52:53|27668.19
22:52:54|27664.52
22:52:55|27665.31
22:52:56|27665.31
22:52:56|27665.31
22:52:58|27661.46
22:52:59|27662.51
22:53:00|27662.51
22:53:01|27662.51
22:53:02|27656.99
22:53:03|27656.97
22:53:04|27655.5
22:53:05|27655.5
22:53:06|27651.89
22:53:07|27651.89
22:53:08|27651.89
22:53:09|27651.89
22:53:10|27651.89
22:53:11|27643.02
22:53:12|27643.02
22:53:13|27643.02
22:53:14|27643.02
22:53:15|27643.02
22:53:16|27638.84
22:53:17|27638.84
22:53:18|27638.84
22:53:19|27638.84
22:53:20|27632.14
22:53:21|27632.14
22:53:22|27632.14
22:53:23|27632.14
22:53:24|27632.14
22:53:25|27615.2
22:53:26|27615.2
22:53:28|27615.2
22:53:28|27614.86
22:53:29|27614.86
22:53:30|27614.86
22:53:31|27614.86
22:53:32|27623.21
22:53:33|27623.21
22:53:34|27623.21
22:53:35|27623.21
22:53:36|27629.38
22:53:37|27630.75
22:53:38|27630.75
22:53:39|27630.75
22:53:41|27630.75
22:53:43|27630.75
22:53:44|27649.08
22:53:46|27639.54
22:53:46|27639.54
22:53:47|27639.54
22:53:48|27639.54
22:53:49|27639.54
22:53:50|27639.54
22:53:51|27639.54
22:53:52|27639.54
22:53:53|27639.54
22:53:54|27639.54
22:53:55|27639.54
22:53:56|27639.54
22:53:57|27630.69
22:53:58|27630.69
22:53:59|27630.69
22:54:00|27630.69
22:54:01|27630.69
22:54:02|27630.69
22:54:03|27630.69
22:54:04|27630.69
22:54:05|27630.69
22:54:07|27630.69
22:54:08|27630.69
22:54:09|27630.69
22:54:10|27630.69
22:54:11|27630.69
22:54:11|27630.69
22:54:13|27629.63
22:54:14|27626.89
22:54:15|27626.89
22:54:16|27626.89
22:54:17|27626.89
22:54:19|27633.56
22:54:19|27633.56
22:54:20|27633.56
22:54:21|27633.56
22:54:22|27633.56
22:54:23|27633.56
22:54:24|27633.56
22:54:25|27633.56
22:54:26|27633.56
22:54:27|27633.56
22:54:28|27624.64
22:54:29|27624.64
22:54:30|27620.33
22:54:31|27620.33
22:54:32|27620.33
22:54:33|27620.33
22:54:34|27620.33
22:54:35|27621.71
22:54:36|27621.71
22:54:37|27621.71
22:54:38|27633.3
22:54:39|27632.91
22:54:40|27632.91
22:54:42|27632.91
22:54:44|27632.91
22:54:45|27632.91
22:54:46|27632.91
22:54:48|27656.81
22:54:48|27662.23
22:54:50|27663.51
22:54:51|27659.11
22:54:52|27659.11
22:54:53|27659.11
22:54:53|27659.11
22:54:55|27659.11
22:54:56|27659.11
22:54:57|27659.11
22:54:58|27659.11
22:54:59|27653.08
22:55:00|27653.08
22:55:01|27653.08
22:55:02|27653.08
22:55:03|27653.08
22:55:05|27653.08
22:55:05|27658.31
22:55:06|27658.31
22:55:07|27661.07
22:55:08|27661.07
22:55:09|27661.07
22:55:10|27662.84
22:55:11|27662.84
22:55:12|27662.84
22:55:13|27662.84
22:55:14|27662.84
22:55:15|27662.84
22:55:16|27662.84
22:55:17|27662.84
22:55:18|27662.84
22:55:19|27662.84
22:55:20|27662.84
22:55:21|27662.84
22:55:22|27662.84
22:55:23|27653.71
22:55:24|27653.71
22:55:25|27653.71
22:55:26|27653.71
22:55:27|27653.71
22:55:28|27653.71
22:55:29|27653.71
22:55:30|27653.71
22:55:32|27653.71
22:55:33|27653.71
22:55:34|27653.71
22:55:34|27653.71
22:55:35|27616.05
22:55:37|27616.05
22:55:38|27616.05
22:55:38|27616.05
22:55:40|27616.05
22:55:40|27616.05
22:55:41|27616.05
22:55:44|27620.02
22:55:45|27620.02
22:55:47|27617.17
22:55:48|27617.17
22:55:50|27617.17
22:55:51|27617.17
22:55:52|27617.17
22:55:53|27617.17
22:55:54|27615.77
22:55:55|27615.77
22:55:56|27615.77
22:55:57|27615.77
22:55:58|27615.77
22:55:59|27615.77
22:56:00|27615.77
22:56:02|27615.77
22:56:03|27616.91
22:56:04|27616.91
22:56:05|27616.91
22:56:06|27616.91
22:56:07|27628.66
22:56:08|27628.66
22:56:09|27628.66
22:56:10|27628.66
22:56:11|27627.56
22:56:12|27627.56
22:56:13|27627.56
22:56:14|27628.94
22:56:15|27628.94
22:56:16|27628.94
22:56:17|27628.94
22:56:18|27628.94
22:56:18|27628.94
22:56:21|27629.87
22:56:21|27629.87
22:56:22|27629.87
22:56:23|27629.87
22:56:24|27629.87
22:56:25|27629.87
22:56:26|27629.87
22:56:27|27629.87
22:56:28|27629.87
22:56:29|27629.87
22:56:30|27629.87
22:56:31|27629.87
22:56:32|27629.87
22:56:33|27629.87
22:56:34|27629.87
22:56:35|27629.87
22:56:36|27629.87
22:56:37|27629.87
22:56:38|27629.87
22:56:39|27645.75
22:56:40|27645.75
22:56:41|27645.75
22:56:42|27645.75
22:56:44|27653.03
22:56:45|27653.03
22:56:47|27650.82
22:56:47|27650.82
22:56:49|27652.9
22:56:50|27652.9
22:56:51|27652.9
22:56:52|27648.45
22:56:53|27648.45
22:56:54|27648.45
22:56:55|27648.45
22:56:56|27648.45
22:56:57|27648.45
22:56:58|27648.45
22:56:59|27648.45
22:57:01|27648.45
22:57:02|27648.45
22:57:03|27648.45
22:57:04|27648.45
22:57:05|27648.45
22:57:06|27648.45
22:57:07|27648.45
22:57:08|27643.87
22:57:09|27643.87
22:57:10|27643.87
22:57:11|27643.87
22:57:12|27643.87
22:57:13|27627.55
22:57:14|27627.55
22:57:15|27627.55
22:57:16|27627.55
22:57:17|27627.55
22:57:18|27627.55
22:57:19|27627.55
22:57:20|27627.55
22:57:22|27627.55
22:57:22|27627.55
22:57:23|27607.9
22:57:24|27600.
22:57:26|27600.
22:57:26|27600.
22:57:27|27600.
22:57:29|27598.39
22:57:30|27598.39
22:57:30|27598.39
22:57:32|27598.39
22:57:32|27594.83
22:57:33|27591.02
22:57:34|27591.02
22:57:35|27591.02
22:57:37|27591.02
22:57:37|27591.02
22:57:39|27596.97
22:57:40|27602.18
22:57:40|27623.83
22:57:42|27626.94
22:57:42|27622.32
22:57:44|27625.16
22:57:46|27659.18
22:57:47|27659.18
22:57:48|27659.18
22:57:49|27666.61
22:57:50|27666.61
22:57:51|27666.61
22:57:52|27667.95
22:57:53|27669.28
22:57:54|27672.57
22:57:55|27674.54
22:57:56|27674.54
22:57:57|27673.28
22:57:58|27673.28
22:57:59|27671.46
22:58:00|27671.46
22:58:01|27671.46
22:58:02|27671.46
22:58:03|27671.46
22:58:04|27671.46
22:58:05|27671.46
22:58:06|27671.46
22:58:07|27671.46
22:58:08|27671.46
22:58:09|27671.46
22:58:10|27670.7
22:58:11|27669.15
22:58:12|27669.15
22:58:13|27666.03
22:58:14|27666.03
22:58:15|27666.03
22:58:16|27670.41
22:58:17|27670.41
22:58:18|27670.41
22:58:19|27675.32
22:58:20|27675.32
22:58:21|27675.32
22:58:22|27675.32
22:58:23|27675.32
22:58:24|27675.32
22:58:25|27675.32
22:58:26|27665.57
22:58:27|27665.57
22:58:28|27665.57
22:58:29|27665.57
22:58:30|27665.57
22:58:31|27665.57
22:58:32|27663.24
22:58:33|27666.96
22:58:34|27663.25
22:58:35|27663.25
22:58:36|27663.25
22:58:37|27663.25
22:58:38|27663.25
22:58:39|27663.25
22:58:40|27663.25
22:58:41|27663.25
22:58:42|27663.25
22:58:43|27663.25
22:58:44|27647.86
22:58:46|27647.83
22:58:47|27647.83
22:58:48|27639.52
22:58:50|27639.52
22:58:51|27639.52
22:58:51|27639.52
22:58:53|27639.52
22:58:54|27658.55
22:58:55|27658.55
22:58:57|27679.45
22:58:58|27679.45
22:58:59|27688.79
22:58:59|27688.79
22:59:00|27688.79
22:59:02|27688.79
22:59:03|27688.79
22:59:04|27688.79
22:59:05|27688.79
22:59:06|27688.79
22:59:08|27688.79
22:59:08|27688.79
22:59:10|27688.79
22:59:10|27683.03
22:59:12|27672.05
22:59:13|27673.71
22:59:14|27673.71
22:59:15|27673.71
22:59:16|27673.71
22:59:17|27673.71
22:59:18|27673.71
22:59:19|27673.71
22:59:20|27673.71
22:59:21|27673.71
22:59:23|27673.71
22:59:23|27673.71
22:59:25|27673.71
22:59:26|27665.42
22:59:26|27665.42
22:59:27|27665.42
22:59:29|27665.42
22:59:30|27665.42
22:59:31|27664.96
22:59:31|27666.45
22:59:32|27666.45
22:59:34|27666.45
22:59:35|27666.45
22:59:35|27662.43
22:59:37|27662.43
22:59:37|27662.43
22:59:39|27662.42
22:59:40|27662.42
22:59:41|27662.42
22:59:42|27662.42
22:59:42|27662.42
22:59:43|27662.42
22:59:44|27662.42
22:59:46|27662.42
22:59:48|27662.42
22:59:49|27662.42
22:59:50|27662.42
22:59:51|27662.42
22:59:52|27664.3
22:59:53|27664.3
22:59:54|27664.3
22:59:56|27664.3
22:59:57|27664.3
22:59:58|27657.9
23:00:00|27652.75
23:00:01|27652.75
23:00:02|27652.75
23:00:03|27652.75
23:00:04|27653.58
23:00:05|27653.58
23:00:06|27653.58
23:00:07|27653.58
23:00:08|27653.58
23:00:09|27653.58
23:00:10|27653.58
23:00:11|27653.58
23:00:12|27685.73
23:00:13|27685.73
23:00:14|27685.73
23:00:15|27685.73
23:00:16|27685.73
23:00:17|27685.73
23:00:18|27685.73
23:00:19|27685.73
23:00:21|27685.73
23:00:21|27685.73
23:00:23|27693.81
23:00:23|27693.81
23:00:24|27693.81
23:00:25|27693.81
23:00:26|27693.81
23:00:28|27693.81
23:00:28|27703.9
23:00:30|27703.9
23:00:31|27703.9
23:00:31|27703.9
23:00:33|27703.9
23:00:34|27703.9
23:00:35|27703.9
23:00:36|27703.9
23:00:37|27710.15
23:00:38|27710.15
23:00:39|27710.15
23:00:40|27710.15
23:00:41|27710.15
23:00:42|27704.48
23:00:43|27704.48
23:00:44|27704.48
23:00:45|27704.48
23:00:46|27704.48
23:00:48|27704.48
23:00:48|27704.48
23:00:50|27704.34
23:00:52|27704.34
23:00:53|27704.34
23:00:54|27704.34
23:00:55|27704.34
23:00:56|27704.34
23:00:57|27704.34
23:00:58|27710.07
23:00:59|27710.89
23:01:00|27710.77
23:01:01|27710.77
23:01:02|27710.41
23:01:03|27710.41
23:01:04|27712.81
23:01:05|27712.81
23:01:06|27712.81
23:01:07|27712.81
23:01:08|27712.81
23:01:09|27712.81
23:01:10|27712.81
23:01:11|27712.81
23:01:12|27712.81
23:01:13|27712.81
23:01:14|27712.81
23:01:15|27712.81
23:01:16|27712.81
23:01:17|27712.81
23:01:18|27715.19
23:01:19|27715.19
23:01:20|27716.15
23:01:21|27716.15
23:01:22|27716.15
23:01:23|27716.15
23:01:24|27716.15
23:01:25|27716.15
23:01:26|27716.15
23:01:27|27716.15
23:01:28|27716.15
23:01:29|27716.15
23:01:30|27716.15
23:01:31|27716.15
23:01:33|27715.35
23:01:33|27710.34
23:01:35|27710.34
23:01:36|27717.8
23:01:37|27717.62
23:01:39|27717.62
23:01:39|27717.62
23:01:40|27717.62
23:01:41|27717.4
23:01:42|27717.4
23:01:43|27717.4
23:01:44|27717.4
23:01:45|27715.74
23:01:47|27715.74
23:01:49|27715.74
23:01:49|27715.74
23:01:51|27715.74
23:01:51|27715.74
23:01:53|27715.74
23:01:54|27715.74
23:01:55|27715.74
23:01:55|27715.74
23:01:57|27715.74
23:01:58|27715.74
23:01:58|27715.74
23:02:00|27715.74
23:02:01|27721.37
23:02:02|27721.37
23:02:03|27721.37
23:02:04|27721.37
23:02:06|27721.37
23:02:06|27721.37
23:02:07|27721.37
23:02:08|27721.37
23:02:09|27715.04
23:02:10|27715.04
23:02:11|27715.04
23:02:12|27715.04
23:02:13|27715.04
23:02:14|27715.71
23:02:15|27715.71
23:02:16|27715.71
23:02:17|27715.71
23:02:18|27715.71
23:02:19|27715.71
23:02:20|27717.95
23:02:21|27717.95
23:02:22|27717.95
23:02:23|27717.95
23:02:24|27717.95
23:02:25|27717.95
23:02:26|27719.71
23:02:27|27719.71
23:02:28|27719.71
23:02:29|27719.71
23:02:30|27719.71
23:02:31|27713.64
23:02:32|27713.64
23:02:33|27713.64
23:02:34|27712.28
23:02:35|27712.29
23:02:36|27712.29
23:02:37|27712.29
23:02:38|27712.29
23:02:39|27712.29
23:02:40|27712.29
23:02:41|27710.77
23:02:42|27710.77
23:02:43|27710.77
23:02:44|27710.77
23:02:45|27710.77
23:02:46|27710.77
23:02:48|27707.23
23:02:50|27707.23
23:02:51|27707.23
23:02:52|27707.23
23:02:54|27707.23
23:02:54|27704.63
23:02:55|27704.63
23:02:56|27704.63
23:02:57|27704.63
23:02:58|27713.19
23:02:59|27713.19
23:03:01|27713.19
23:03:02|27713.19
23:03:03|27713.19
23:03:04|27713.19
23:03:05|27713.19
23:03:06|27712.95
23:03:08|27712.95
23:03:08|27712.95
23:03:10|27712.8
23:03:10|27712.8
23:03:12|27712.8
23:03:13|27712.8
23:03:14|27712.8
23:03:16|27713.04
23:03:16|27713.04
23:03:17|27713.04
23:03:18|27713.04
23:03:19|27713.83
23:03:20|27713.83
23:03:21|27713.06
23:03:22|27715.07
23:03:23|27715.07
23:03:24|27715.07
23:03:25|27715.07
23:03:26|27715.07
23:03:27|27717.67
23:03:28|27719.2
23:03:29|27719.18
23:03:30|27722.14
23:03:31|27722.14
23:03:32|27716.23
23:03:33|27716.23
23:03:35|27720.08
23:03:36|27720.08
23:03:37|27720.08
23:03:37|27720.08
23:03:39|27720.08
23:03:40|27720.08
23:03:41|27720.08
23:03:42|27720.08
23:03:43|27720.08
23:03:43|27720.08
23:03:45|27720.44
23:03:46|27719.18
23:03:47|27710.
23:03:49|27704.11
23:03:49|27704.11
23:03:51|27704.7
23:03:51|27704.7
23:03:54|27722.17
23:03:55|27722.17
23:03:56|27722.17
23:03:57|27722.17
23:03:59|27722.17
23:03:59|27722.17
23:04:00|27727.4
23:04:01|27727.4
23:04:02|27727.4
23:04:04|27727.4
23:04:05|27727.18
23:04:06|27727.18
23:04:07|27727.18
23:04:08|27727.18
23:04:09|27727.18
23:04:10|27727.18
23:04:11|27727.18
23:04:12|27727.18
23:04:13|27727.18
23:04:14|27727.18
23:04:15|27727.18
23:04:16|27727.18
23:04:17|27727.18
23:04:18|27737.29
23:04:19|27736.39
23:04:20|27740.69
23:04:21|27740.69
23:04:22|27743.75
23:04:24|27743.75
23:04:24|27751.93
23:04:25|27751.93
23:04:27|27751.61
23:04:28|27754.18
23:04:29|27759.7
23:04:30|27759.71
23:04:30|27759.71
23:04:32|27755.88
23:04:33|27749.17
23:04:34|27749.17
23:04:36|27751.54
23:04:36|27751.54
23:04:37|27751.54
23:04:38|27751.41
23:04:39|27751.41
23:04:40|27750.19
23:04:41|27742.02
23:04:42|27742.02
23:04:43|27742.02
23:04:44|27742.02
23:04:45|27748.82
23:04:46|27748.82
23:04:47|27748.82
23:04:49|27748.82
23:04:51|27748.82
23:04:52|27748.82
23:04:53|27748.82
23:04:54|27748.82
23:04:56|27758.27
23:04:57|27758.27
23:04:58|27761.18
23:05:00|27759.45
23:05:01|27759.45
23:05:02|27759.45
23:05:03|27759.45
23:05:04|27759.45
23:05:05|27759.46
23:05:06|27768.85
23:05:07|27768.85
23:05:08|27768.85
23:05:09|27768.86
23:05:10|27775.26
23:05:11|27774.55
23:05:12|27765.97
23:05:13|27765.97
23:05:14|27765.97
23:05:15|27765.97
23:05:16|27765.97
23:05:17|27765.97
23:05:18|27750.49
23:05:19|27750.49
23:05:20|27750.49
23:05:21|27750.2
23:05:22|27750.2
23:05:23|27750.2
23:05:24|27750.2
23:05:25|27761.91
23:05:26|27761.91
23:05:27|27761.91
23:05:28|27761.91
23:05:29|27761.73
23:05:30|27755.59
23:05:31|27755.59
23:05:32|27755.59
23:05:33|27755.59
23:05:34|27750.08
23:05:35|27750.08
23:05:36|27750.08
23:05:37|27750.08
23:05:38|27750.08
23:05:39|27750.08
23:05:40|27750.08
23:05:42|27750.08
23:05:42|27750.08
23:05:43|27750.08
23:05:45|27750.08
23:05:46|27751.17
23:05:47|27751.17
23:05:48|27747.5
23:05:49|27747.5
23:05:51|27747.5
23:05:52|27747.5
23:05:53|27747.5
23:05:54|27747.5
23:05:55|27747.5
23:05:56|27747.5
23:05:57|27747.5
23:05:58|27747.5
23:05:59|27747.5
23:06:01|27744.41
23:06:02|27744.41
23:06:03|27745.63
23:06:04|27750.59
23:06:05|27756.
23:06:06|27756.
23:06:08|27756.
23:06:09|27756.
23:06:09|27756.
23:06:11|27756.
23:06:11|27756.
23:06:12|27757.63
23:06:14|27757.63
23:06:14|27757.63
23:06:16|27771.33
23:06:16|27771.33
23:06:17|27771.33
23:06:19|27771.33
23:06:20|27757.74
23:06:20|27750.03
23:06:21|27750.03
23:06:23|27750.03
23:06:24|27750.03
23:06:25|27754.51
23:06:26|27760.84
23:06:27|27760.84
23:06:28|27763.51
23:06:29|27763.51
23:06:30|27762.26
23:06:31|27763.51
23:06:32|27763.51
23:06:33|27762.98
23:06:34|27762.98
23:06:35|27754.35
23:06:36|27754.35
23:06:37|27754.35
23:06:38|27754.35
23:06:39|27754.35
23:06:40|27754.35
23:06:41|27754.35
23:06:42|27754.35
23:06:43|27754.35
23:06:44|27754.35
23:06:45|27750.02
23:06:46|27750.02
23:06:47|27750.02
23:06:48|27750.02
23:06:49|27750.02
23:06:50|27750.02
23:06:52|27750.02
23:06:53|27750.02
23:06:54|27750.02
23:06:55|27751.63
23:06:57|27751.63
23:06:58|27750.37
23:07:00|27750.37
23:07:01|27750.37
23:07:02|27750.37
23:07:03|27750.37
23:07:04|27750.03
23:07:06|27750.03
23:07:07|27750.03
23:07:08|27751.85
23:07:08|27751.85
23:07:10|27751.85
23:07:10|27751.85
23:07:11|27752.61
23:07:13|27752.61
23:07:14|27752.61
23:07:14|27752.61
23:07:16|27752.61
23:07:17|27752.61
23:07:18|27752.61
23:07:18|27752.61
23:07:19|27752.61
23:07:20|27752.61
23:07:21|27752.61
23:07:23|27752.61
23:07:24|27752.61
23:07:24|27752.61
23:07:26|27753.13
23:07:27|27753.13
23:07:28|27753.13
23:07:29|27753.13
23:07:30|27753.13
23:07:31|27753.13
23:07:32|27753.13
23:07:33|27753.13
23:07:34|27753.13
23:07:35|27753.13
23:07:36|27753.13
23:07:37|27753.13
23:07:38|27753.13
23:07:39|27753.13
23:07:40|27753.13
23:07:41|27753.13
23:07:42|27753.13
23:07:43|27753.13
23:07:44|27744.75
23:07:45|27744.75
23:07:46|27745.96
23:07:47|27745.96
23:07:48|27745.97
23:07:49|27745.97
23:07:50|27745.97
23:07:51|27744.79
23:07:53|27745.02
23:07:54|27750.17
23:07:55|27750.17
23:07:57|27752.98
23:07:58|27752.98
23:08:00|27752.98
23:08:01|27752.87
23:08:02|27752.87
23:08:03|27752.87
23:08:04|27751.49
23:08:05|27750.14
23:08:06|27749.4
23:08:07|27749.4
23:08:08|27751.92
23:08:09|27751.92
23:08:10|27751.92
23:08:12|27750.
23:08:13|27744.77
23:08:14|27744.77
23:08:15|27745.28
23:08:16|27744.75
23:08:17|27744.75
23:08:18|27744.75
23:08:18|27744.75
23:08:20|27744.75
23:08:21|27744.75
23:08:22|27744.75
23:08:23|27744.75
23:08:24|27744.62
23:08:25|27742.45
23:08:25|27742.45
23:08:27|27742.45
23:08:27|27737.35
23:08:29|27737.35
23:08:29|27738.88
23:08:31|27738.88
23:08:32|27738.88
23:08:33|27738.88
23:08:34|27735.55
23:08:35|27746.04
23:08:36|27746.07
23:08:37|27746.07
23:08:38|27746.07
23:08:39|27752.
23:08:40|27753.11
23:08:41|27753.11
23:08:42|27753.11
23:08:43|27753.11
23:08:44|27753.11
23:08:45|27753.11
23:08:46|27754.28
23:08:47|27754.28
23:08:48|27760.13
23:08:49|27758.28
23:08:50|27758.28
23:08:51|27758.28
23:08:53|27758.28
23:08:54|27758.28
23:08:56|27758.28
23:08:57|27758.28
23:08:58|27758.28
23:08:59|27749.92
23:09:00|27749.42
23:09:01|27749.42
23:09:02|27740.79
23:09:02|27740.79
23:09:03|27740.79
23:09:05|27737.35
23:09:05|27743.07
23:09:07|27745.28
23:09:08|27745.28
23:09:09|27745.28
23:09:10|27745.28
23:09:11|27745.28
23:09:12|27745.28
23:09:13|27745.28
23:09:14|27745.28
23:09:15|27745.28
23:09:16|27745.28
23:09:17|27745.28
23:09:18|27745.28
23:09:20|27745.28
23:09:21|27745.28
23:09:22|27744.29
23:09:23|27744.29
23:09:24|27744.29
23:09:24|27744.29
23:09:25|27744.29
23:09:27|27740.5
23:09:28|27740.5
23:09:29|27740.5
23:09:30|27740.45
23:09:31|27740.45
23:09:32|27740.45
23:09:33|27740.45
23:09:34|27740.45
23:09:35|27740.43
23:09:36|27740.43
23:09:37|27740.43
23:09:39|27740.43
23:09:39|27741.46
23:09:40|27741.46
23:09:42|27740.43
23:09:43|27740.43
23:09:44|27740.43
23:09:45|27740.43
23:09:45|27736.25
23:09:46|27736.25
23:09:48|27735.3
23:09:48|27735.3
23:09:49|27735.3
23:09:51|27735.3
23:09:52|27735.3
23:09:54|27732.36
23:09:56|27729.62
23:09:56|27729.62
23:09:58|27732.34
23:09:59|27732.34
23:10:00|27732.34
23:10:01|27732.34
23:10:03|27732.34
23:10:03|27732.34
23:10:04|27732.53
23:10:05|27732.52
23:10:06|27732.52
23:10:07|27732.52
23:10:08|27732.52
23:10:09|27720.61
23:10:10|27710.39
23:10:11|27705.52
23:10:12|27705.52
23:10:13|27708.83
23:10:14|27711.37
23:10:15|27711.37
23:10:16|27720.89
23:10:17|27720.89
23:10:18|27720.89
23:10:19|27729.93
23:10:20|27724.16
23:10:21|27720.87
23:10:22|27720.87
23:10:23|27720.87
23:10:24|27720.87
23:10:25|27720.87
23:10:26|27713.65
23:10:27|27713.65
23:10:28|27713.65
23:10:29|27713.65
23:10:30|27713.65
23:10:31|27713.65
23:10:32|27713.65
23:10:33|27713.65
23:10:34|27722.67
23:10:35|27722.67
23:10:36|27722.67
23:10:37|27722.67
23:10:38|27722.66
23:10:39|27722.66
23:10:40|27722.66
23:10:41|27722.66
23:10:42|27722.66
23:10:44|27722.66
23:10:45|27722.66
23:10:46|27722.66
23:10:47|27725.85
23:10:48|27725.85
23:10:49|27725.18
23:10:50|27725.18
23:10:50|27725.18
23:10:52|27725.18
23:10:54|27727.63
23:10:55|27732.5
23:10:56|27732.5
23:10:58|27731.41
23:10:59|27730.86
23:11:00|27730.86
23:11:01|27730.86
23:11:03|27730.86
23:11:04|27729.64
23:11:06|27729.64
23:11:07|27732.5
23:11:08|27732.5
23:11:09|27732.5
23:11:10|27732.5
23:11:10|27732.5
23:11:12|27740.9
23:11:13|27740.9
23:11:14|27740.9
23:11:14|27740.9
23:11:16|27740.9
23:11:17|27740.9
23:11:18|27740.9
23:11:19|27740.9
23:11:19|27740.9
23:11:21|27740.9
23:11:22|27740.9
23:11:23|27740.9
23:11:24|27740.9
23:11:25|27740.9
23:11:26|27740.9
23:11:27|27740.9
23:11:28|27740.9
23:11:29|27740.9
23:11:30|27740.9
23:11:31|27740.9
23:11:32|27740.9
23:11:33|27740.9
23:11:34|27740.9
23:11:35|27740.9
23:11:36|27740.9
23:11:37|27740.9
23:11:38|27740.9
23:11:38|27740.9
23:11:40|27749.11
23:11:41|27749.11
23:11:41|27749.11
23:11:43|27749.11
23:11:44|27749.11
23:11:44|27749.11
23:11:46|27744.9
23:11:47|27744.9
23:11:47|27744.9
23:11:48|27744.9
23:11:50|27744.9
23:11:50|27744.9
23:11:52|27744.9
23:11:54|27744.9
23:11:55|27743.55
23:11:57|27743.55
23:11:57|27743.55
23:11:58|27743.55
23:11:59|27743.55
23:12:01|27730.94
23:12:02|27730.94
23:12:03|27730.94
23:12:04|27730.94
23:12:05|27730.94
23:12:06|27730.94
23:12:07|27712.62
23:12:09|27712.62
23:12:09|27712.62
23:12:10|27712.62
23:12:11|27712.62
23:12:12|27712.62
23:12:13|27712.62
23:12:14|27698.6
23:12:15|27698.6
23:12:16|27698.6
23:12:18|27700.03
23:12:19|27700.03
23:12:20|27700.03
23:12:21|27700.03
23:12:22|27700.03
23:12:23|27697.9
23:12:24|27697.9
23:12:25|27697.9
23:12:26|27697.9
23:12:27|27697.9
23:12:28|27697.9
23:12:29|27697.9
23:12:30|27697.9
23:12:31|27697.9
23:12:31|27697.9
23:12:33|27697.9
23:12:34|27697.9
23:12:34|27697.9
23:12:36|27694.07
23:12:38|27695.57
23:12:38|27695.57
23:12:39|27698.62
23:12:41|27696.99
23:12:41|27696.99
23:12:43|27696.99
23:12:44|27696.99
23:12:45|27695.46
23:12:46|27695.46
23:12:47|27695.46
23:12:48|27683.31
23:12:49|27683.31
23:12:50|27675.52
23:12:51|27681.55
23:12:52|27681.55
23:12:52|27681.55
23:12:55|27686.97
23:12:56|27686.97
23:12:57|27686.97
23:12:58|27686.97
23:13:00|27672.49
23:13:01|27672.49
23:13:03|27672.66
23:13:03|27675.5
23:13:05|27690.42
23:13:05|27690.42
23:13:07|27694.53
23:13:08|27694.53
23:13:09|27694.52
23:13:10|27700.68
23:13:10|27700.68
23:13:12|27702.18
23:13:12|27702.18
23:13:14|27699.28
23:13:15|27699.28
23:13:16|27699.28
23:13:17|27699.28
23:13:18|27699.28
23:13:18|27699.28
23:13:20|27699.28
23:13:22|27699.28
23:13:22|27699.28
23:13:23|27699.28
23:13:24|27699.28
23:13:25|27699.28
23:13:26|27699.28
23:13:27|27699.28
23:13:28|27699.28
23:13:29|27699.28
23:13:30|27699.28
23:13:31|27699.28
23:13:32|27699.28
23:13:33|27699.28
23:13:34|27699.28
23:13:35|27699.28
23:13:37|27699.28
23:13:37|27699.28
23:13:38|27699.28
23:13:39|27699.28
23:13:40|27699.28
23:13:42|27699.28
23:13:42|27699.28
23:13:43|27699.28
23:13:44|27699.28
23:13:45|27699.28
23:13:46|27699.28
23:13:47|27702.81
23:13:48|27702.81
23:13:49|27702.81
23:13:50|27702.81
23:13:51|27702.81
23:13:52|27701.55
23:13:53|27701.55
23:13:54|27701.55
23:13:56|27701.55
23:13:58|27697.51
23:13:59|27702.53
23:14:00|27702.53
23:14:01|27702.53
23:14:02|27702.53
23:14:03|27702.47
23:14:04|27702.47
23:14:05|27705.79
23:14:06|27707.56
23:14:08|27707.56
23:14:08|27707.56
23:14:09|27707.56
23:14:10|27707.56
23:14:11|27707.56
23:14:12|27707.56
23:14:13|27706.07
23:14:14|27706.07
23:14:16|27706.07
23:14:17|27706.07
23:14:18|27706.07
23:14:19|27706.07
23:14:20|27706.06
23:14:21|27706.06
23:14:22|27706.06
23:14:23|27706.06
23:14:24|27706.06
23:14:26|27684.92
23:14:27|27684.92
23:14:27|27690.77
23:14:29|27690.77
23:14:29|27699.49
23:14:31|27699.49
23:14:31|27699.49
23:14:33|27699.49
23:14:33|27699.49
23:14:34|27699.49
23:14:36|27699.49
23:14:37|27699.49
23:14:37|27699.49
23:14:39|27699.49
23:14:40|27693.92
23:14:41|27693.92
23:14:42|27693.92
23:14:43|27705.66
23:14:44|27719.53
23:14:45|27719.53
23:14:46|27720.05
23:14:47|27719.49
23:14:48|27719.5
23:14:49|27719.5
23:14:50|27715.7
23:14:51|27715.7
23:14:52|27715.7
23:14:53|27715.7
23:14:54|27715.7
23:14:55|27715.7
23:14:57|27715.7
23:14:58|27717.72
23:14:59|27721.16
23:15:00|27721.05
23:15:01|27721.16
23:15:03|27721.16
23:15:04|27721.16
23:15:04|27721.16
23:15:05|27719.85
23:15:07|27719.85
23:15:08|27719.85
23:15:09|27719.85
23:15:10|27721.59
23:15:11|27720.1
23:15:12|27720.1
23:15:13|27712.69
23:15:14|27712.69
23:15:15|27712.69
23:15:16|27705.22
23:15:17|27705.22
23:15:18|27705.22
23:15:19|27705.22
23:15:21|27704.29
23:15:22|27704.29
23:15:22|27704.29
23:15:23|27704.29
23:15:24|27704.29
23:15:25|27713.22
23:15:27|27717.39
23:15:27|27717.39
23:15:28|27717.39
23:15:29|27710.44
23:15:30|27710.44
23:15:31|27710.44
23:15:32|27710.44
23:15:33|27710.44
23:15:34|27710.44
23:15:36|27710.44
23:15:37|27708.86
23:15:38|27708.85
23:15:39|27708.85
23:15:40|27708.85
23:15:41|27708.85
23:15:42|27708.85
23:15:43|27708.85
23:15:44|27711.31
23:15:45|27711.31
23:15:46|27711.31
23:15:47|27716.1
23:15:48|27716.39
23:15:49|27717.85
23:15:50|27717.85
23:15:51|27717.85
23:15:52|27717.85
23:15:53|27717.85
23:15:54|27717.85
23:15:55|27717.85
23:15:56|27717.85
23:15:58|27717.85
23:15:59|27717.85
23:16:00|27721.1
23:16:01|27721.1
23:16:01|27721.1
23:16:03|27708.78
23:16:05|27708.78
23:16:06|27707.56
23:16:08|27707.56
23:16:09|27707.56
23:16:10|27707.56
23:16:11|27707.56
23:16:12|27704.43
23:16:14|27704.43
23:16:14|27704.43
23:16:16|27706.86
23:16:17|27706.86
23:16:17|27706.86
23:16:19|27709.78
23:16:19|27713.61
23:16:20|27713.61
23:16:21|27713.61
23:16:23|27712.01
23:16:23|27712.01
23:16:24|27712.01
23:16:25|27712.01
23:16:27|27712.01
23:16:27|27711.51
23:16:28|27711.51
23:16:30|27711.51
23:16:30|27712.01
23:16:32|27712.01
23:16:33|27712.01
23:16:33|27712.01
23:16:34|27712.01
23:16:35|27712.01
23:16:36|27710.56
23:16:37|27710.56
23:16:39|27710.56
23:16:40|27710.56
23:16:41|27710.56
23:16:42|27710.56
23:16:43|27710.56
23:16:43|27710.56
23:16:44|27705.33
23:16:46|27705.33
23:16:46|27705.33
23:16:48|27705.18
23:16:48|27705.18
23:16:49|27705.18
23:16:50|27705.18
23:16:52|27705.18
23:16:52|27705.18
23:16:54|27705.18
23:16:54|27705.19
23:16:55|27705.19
23:16:57|27705.19
23:16:58|27705.19
23:17:00|27714.95
23:17:00|27714.95
23:17:02|27714.95
23:17:04|27714.95
23:17:05|27714.95
23:17:06|27714.95
23:17:07|27720.51
23:17:08|27723.89
23:17:09|27723.89
23:17:11|27723.89
23:17:13|27723.89
23:17:13|27723.89
23:17:15|27723.89
23:17:16|27723.89
23:17:17|27723.89
23:17:18|27723.89
23:17:19|27723.89
23:17:20|27725.3
23:17:22|27726.72
23:17:22|27726.72
23:17:24|27729.24
23:17:24|27732.41
23:17:26|27732.78
23:17:27|27732.78
23:17:28|27738.65
23:17:29|27743.18
23:17:30|27746.16
23:17:31|27746.16
23:17:32|27748.94
23:17:33|27752.52
23:17:34|27751.88
23:17:35|27744.16
23:17:36|27744.16
23:17:37|27742.57
23:17:38|27742.57
23:17:39|27736.96
23:17:39|27736.96
23:17:41|27736.96
23:17:41|27736.96
23:17:43|27736.96
23:17:44|27736.96
23:17:45|27727.58
23:17:46|27731.3
23:17:46|27731.3
23:17:48|27731.3
23:17:48|27741.54
23:17:50|27741.54
23:17:51|27741.54
23:17:52|27741.54
23:17:53|27741.54
23:17:53|27741.54
23:17:55|27741.54
23:17:56|27741.54
23:17:57|27741.54
23:17:57|27741.54
23:18:00|27745.94
23:18:00|27745.94
23:18:02|27742.97
23:18:02|27742.97
23:18:04|27743.93
23:18:05|27730.68
23:18:06|27730.68
23:18:07|27730.68
23:18:07|27728.52
23:18:09|27728.52
23:18:10|27734.09
23:18:11|27734.09
23:18:12|27734.09
23:18:13|27746.35
23:18:14|27746.35
23:18:15|27744.49
23:18:16|27744.49
23:18:17|27744.49
23:18:18|27744.49
23:18:19|27744.49
23:18:20|27744.49
23:18:21|27744.49
23:18:22|27729.16
23:18:23|27729.16
23:18:24|27729.16
23:18:25|27729.16
23:18:26|27729.16
23:18:26|27729.16
23:18:27|27729.16
23:18:29|27729.16
23:18:30|27734.97
23:18:31|27734.97
23:18:32|27734.97
23:18:33|27734.97
23:18:34|27739.54
23:18:35|27739.54
23:18:35|27739.54
23:18:37|27739.54
23:18:38|27739.54
23:18:39|27739.54
23:18:40|27739.54
23:18:40|27739.54
23:18:42|27739.54
23:18:44|27739.54
23:18:44|27739.54
23:18:45|27739.54
23:18:46|27738.6
23:18:47|27738.6
23:18:48|27732.74
23:18:49|27732.74
23:18:50|27732.74
23:18:51|27732.74
23:18:52|27732.74
23:18:53|27732.74
23:18:54|27732.74
23:18:55|27732.74
23:18:56|27732.74
23:18:57|27732.74
23:18:58|27732.74
23:19:00|27733.23
23:19:02|27733.23
23:19:02|27733.23
23:19:03|27733.23
23:19:04|27733.23
23:19:06|27733.23
23:19:07|27733.23
23:19:08|27733.23
23:19:09|27733.23
23:19:10|27733.23
23:19:12|27733.23
23:19:12|27733.23
23:19:13|27733.23
23:19:14|27733.23
23:19:15|27733.23
23:19:16|27733.23
23:19:17|27733.23
23:19:18|27733.23
23:19:19|27733.23
23:19:20|27733.23
23:19:21|27733.23
23:19:23|27733.23
23:19:24|27733.23
23:19:25|27733.23
23:19:26|27733.23
23:19:27|27733.23
23:19:28|27733.23
23:19:29|27733.23
23:19:30|27733.23
23:19:30|27733.23
23:19:32|27733.23
23:19:33|27733.23
23:19:34|27733.23
23:19:35|27718.52
23:19:35|27730.16
23:19:37|27730.74
23:19:37|27730.74
23:19:40|27730.74
23:19:40|27730.74
23:19:41|27731.61
23:19:42|27731.61
23:19:43|27731.61
23:19:44|27731.61
23:19:45|27731.61
23:19:46|27731.61
23:19:47|27731.61
23:19:48|27731.61
23:19:49|27731.61
23:19:50|27731.61
23:19:51|27731.61
23:19:52|27731.61
23:19:53|27731.61
23:19:54|27731.61
23:19:55|27731.61
23:19:56|27735.01
23:19:57|27735.01
23:19:58|27735.01
23:19:59|27735.01
23:20:01|27730.92
23:20:03|27730.92
23:20:04|27733.62
23:20:06|27733.62
23:20:06|27733.62
23:20:08|27733.62
23:20:09|27738.86
23:20:11|27738.86
23:20:11|27734.68
23:20:12|27734.68
23:20:13|27734.68
23:20:14|27734.68
23:20:15|27734.68
23:20:16|27734.68
23:20:17|27734.68
23:20:18|27734.68
23:20:19|27734.68
23:20:21|27734.68
23:20:22|27734.68
23:20:23|27734.68
23:20:23|27734.68
23:20:25|27730.18
23:20:26|27730.18
23:20:27|27730.17
23:20:28|27730.17
23:20:29|27730.17
23:20:30|27730.17
23:20:32|27730.17
23:20:32|27730.17
23:20:33|27730.17
23:20:34|27730.17
23:20:35|27730.17
23:20:36|27730.17
23:20:37|27730.17
23:20:38|27730.17
23:20:39|27730.17
23:20:40|27730.17
23:20:41|27730.17
23:20:42|27730.17
23:20:43|27730.17
23:20:44|27730.17
23:20:45|27730.17
23:20:46|27730.17
23:20:47|27730.17
23:20:48|27730.17
23:20:49|27730.17
23:20:50|27730.17
23:20:51|27722.31
23:20:52|27722.31
23:20:53|27725.86
23:20:54|27725.86
23:20:55|27725.86
23:20:56|27725.86
23:20:57|27725.86
23:20:58|27725.86
23:20:59|27725.86
23:21:01|27725.86
23:21:03|27725.86
23:21:03|27725.86
23:21:04|27725.86
23:21:06|27719.29
23:21:08|27719.29
23:21:08|27715.93
23:21:09|27710.29
23:21:10|27710.29
23:21:11|27710.29
23:21:12|27710.29
23:21:14|27697.09
23:21:15|27697.09
23:21:15|27697.09
23:21:17|27697.09
23:21:17|27701.79
23:21:19|27708.93
23:21:19|27708.93
23:21:21|27704.63
23:21:22|27704.63
23:21:23|27704.63
23:21:24|27704.63
23:21:24|27704.63
23:21:26|27704.63
23:21:27|27704.63
23:21:28|27695.18
23:21:29|27695.18
23:21:30|27695.18
23:21:31|27695.18
23:21:32|27695.18
23:21:33|27695.18
23:21:34|27695.18
23:21:35|27695.18
23:21:35|27691.01
23:21:37|27696.78
23:21:37|27697.74
23:21:39|27699.4
23:21:40|27693.08
23:21:41|27696.06
23:21:42|27696.06
23:21:42|27696.06
23:21:44|27696.06
23:21:45|27696.06
23:21:46|27696.06
23:21:47|27688.39
23:21:48|27688.39
23:21:49|27694.85
23:21:50|27694.85
23:21:50|27694.85
23:21:52|27694.85
23:21:53|27694.85
23:21:54|27694.85
23:21:55|27694.85
23:21:55|27694.85
23:21:57|27694.85
23:21:58|27694.85
23:21:59|27694.85
23:21:59|27694.85
23:22:01|27694.01
23:22:03|27685.79
23:22:04|27685.79
23:22:06|27685.79
23:22:07|27685.79
23:22:08|27685.79
23:22:09|27685.79
23:22:10|27685.79
23:22:11|27685.79
23:22:12|27691.33
23:22:13|27691.33
23:22:14|27691.33
23:22:15|27691.33
23:22:16|27691.33
23:22:17|27691.33
23:22:18|27685.63
23:22:19|27685.63
23:22:20|27685.63
23:22:21|27685.63
23:22:22|27685.63
23:22:23|27683.22
23:22:23|27683.22
23:22:25|27683.22
23:22:26|27683.22
23:22:27|27683.22
23:22:29|27687.36
23:22:29|27687.36
23:22:30|27687.36
23:22:31|27687.36
23:22:32|27682.61
23:22:33|27682.61
23:22:34|27682.61
23:22:35|27683.33
23:22:36|27683.33
23:22:37|27683.33
23:22:38|27688.86
23:22:40|27688.86
23:22:41|27688.86
23:22:42|27688.86
23:22:43|27688.86
23:22:44|27688.86
23:22:45|27688.86
23:22:45|27688.86
23:22:47|27688.86
23:22:48|27688.86
23:22:49|27688.86
23:22:50|27687.58
23:22:51|27687.58
23:22:52|27687.58
23:22:53|27687.58
23:22:54|27689.07
23:22:54|27689.07
23:22:55|27689.07
23:22:57|27689.07
23:22:58|27688.98
23:22:59|27688.98
23:23:00|27689.01
23:23:01|27689.01
23:23:02|27689.01
23:23:03|27689.01
23:23:04|27689.01
23:23:05|27689.01
23:23:06|27694.91
23:23:07|27694.91
23:23:09|27694.91
23:23:09|27694.91
23:23:10|27694.91
23:23:11|27694.91
23:23:12|27694.91
23:23:14|27694.91
23:23:15|27694.91
23:23:16|27694.91
23:23:17|27694.92
23:23:18|27694.92
23:23:18|27694.92
23:23:20|27694.92
23:23:21|27694.92
23:23:22|27694.92
23:23:23|27694.92
23:23:24|27694.92
23:23:25|27694.92
23:23:26|27694.92
23:23:27|27683.14
23:23:27|27683.14
23:23:29|27681.1
23:23:29|27681.1
23:23:30|27681.1
23:23:32|27678.8
23:23:33|27678.8
23:23:34|27680.82
23:23:35|27680.82
23:23:36|27680.82
23:23:37|27680.82
23:23:37|27680.82
23:23:39|27680.67
23:23:40|27681.19
23:23:41|27681.19
23:23:42|27681.19
23:23:43|27681.19
23:23:44|27681.19
23:23:45|27685.07
23:23:46|27685.07
23:23:47|27685.07
23:23:48|27679.4
23:23:49|27687.16
23:23:49|27687.16
23:23:51|27687.16
23:23:52|27687.16
23:23:53|27681.16
23:23:54|27681.16
23:23:55|27681.16
23:23:56|27681.03
23:23:57|27681.03
23:23:57|27681.03
23:23:58|27681.03
23:24:00|27679.49
23:24:01|27679.49
23:24:01|27678.12
23:24:04|27678.12
23:24:04|27678.12
23:24:06|27678.12
23:24:07|27678.12
23:24:08|27678.12
23:24:10|27678.12
23:24:10|27678.12
23:24:11|27678.12
23:24:13|27678.12
23:24:15|27678.12
23:24:15|27678.12
23:24:16|27678.12
23:24:17|27678.12
23:24:18|27678.12
23:24:19|27678.12
23:24:20|27678.12
23:24:21|27678.12
23:24:23|27678.12
23:24:24|27678.12
23:24:25|27678.12
23:24:26|27678.12
23:24:27|27678.12
23:24:28|27678.12
23:24:29|27678.12
23:24:30|27678.12
23:24:31|27678.12
23:24:32|27678.12
23:24:33|27678.12
23:24:33|27678.12
23:24:35|27678.12
23:24:36|27678.12
23:24:37|27678.12
23:24:38|27678.12
23:24:40|27678.12
23:24:40|27678.12
23:24:41|27678.12
23:24:42|27678.12
23:24:43|27678.12
23:24:44|27659.89
23:24:45|27659.89
23:24:46|27655.77
23:24:47|27655.77
23:24:48|27655.77
23:24:49|27655.77
23:24:51|27648.77
23:24:52|27648.77
23:24:53|27646.64
23:24:53|27645.83
23:24:54|27645.83
23:24:56|27645.84
23:24:57|27647.74
23:24:58|27647.74
23:24:59|27647.74
23:25:01|27647.7
23:25:01|27647.7
23:25:02|27653.12
23:25:04|27654.1
23:25:06|27654.1
23:25:06|27654.07
23:25:08|27654.07
23:25:09|27654.07
23:25:10|27655.07
23:25:12|27655.07
23:25:12|27647.72
23:25:13|27647.72
23:25:14|27647.72
23:25:15|27650.
23:25:16|27650.
23:25:17|27653.12
23:25:18|27653.12
23:25:19|27653.12
23:25:20|27653.12
23:25:21|27649.98
23:25:22|27649.98
23:25:23|27649.98
23:25:24|27646.42
23:25:25|27646.42
23:25:26|27646.42
23:25:27|27646.42
23:25:28|27641.98
23:25:29|27641.81
23:25:30|27641.81
23:25:31|27641.81
23:25:32|27641.81
23:25:33|27641.81
23:25:34|27633.32
23:25:35|27632.36
23:25:36|27633.31
23:25:37|27633.31
23:25:38|27630.67
23:25:39|27633.28
23:25:40|27633.28
23:25:41|27633.28
23:25:42|27617.78
23:25:43|27617.31
23:25:44|27617.31
23:25:45|27619.45
23:25:46|27610.88
23:25:47|27610.88
23:25:48|27610.87
23:25:49|27602.39
23:25:50|27602.39
23:25:51|27606.53
23:25:52|27606.53
23:25:53|27606.53
23:25:54|27606.53
23:25:55|27606.53
23:25:56|27606.53
23:25:57|27606.53
23:25:58|27606.53
23:25:59|27607.93
23:26:00|27607.93
23:26:01|27607.93
23:26:02|27607.92
23:26:04|27595.34
23:26:05|27590.78
23:26:07|27587.28
23:26:08|27587.28
23:26:10|27579.53
23:26:11|27566.96
23:26:12|27552.52
23:26:13|27549.45
23:26:14|27519.75
23:26:15|27511.
23:26:16|27505.5
23:26:18|27531.29
23:26:18|27531.29
23:26:19|27520.14
23:26:20|27534.39
23:26:22|27523.26
23:26:23|27545.52
23:26:25|27543.29
23:26:25|27523.81
23:26:26|27524.88
23:26:27|27525.28
23:26:28|27527.19
23:26:29|27527.18
23:26:30|27534.99
23:26:31|27545.02
23:26:32|27552.33
23:26:33|27552.33
23:26:34|27552.33
23:26:36|27552.33
23:26:36|27563.62
23:26:37|27556.99
23:26:38|27557.35
23:26:39|27561.35
23:26:41|27563.11
23:26:41|27563.11
23:26:42|27563.11
23:26:43|27563.11
23:26:44|27571.
23:26:45|27571.
23:26:46|27571.
23:26:47|27571.
23:26:48|27574.38
23:26:49|27574.38
23:26:50|27575.42
23:26:52|27553.66
23:26:52|27553.66
23:26:53|27532.84
23:26:54|27533.86
23:26:55|27533.86
23:26:56|27533.86
23:26:57|27530.59
23:26:58|27530.59
23:26:59|27530.59
23:27:00|27530.59
23:27:01|27530.59
23:27:02|27530.59
23:27:03|27530.59
23:27:05|27530.59
23:27:06|27530.59
23:27:08|27530.59
23:27:08|27530.59
23:27:09|27528.61
23:27:10|27528.61
23:27:11|27529.92
23:27:12|27529.47
23:27:14|27529.47
23:27:14|27521.14
23:27:16|27527.13
23:27:18|27527.13
23:27:18|27527.13
23:27:19|27527.13
23:27:20|27527.13
23:27:21|27527.13
23:27:22|27527.13
23:27:23|27532.32
23:27:24|27532.32
23:27:25|27532.32
23:27:26|27532.32
23:27:27|27535.41
23:27:28|27535.41
23:27:29|27535.41
23:27:30|27521.01
23:27:31|27514.02
23:27:32|27514.02
23:27:33|27514.02
23:27:34|27513.21
23:27:35|27513.21
23:27:36|27513.2
23:27:37|27511.21
23:27:38|27507.2
23:27:39|27502.53
23:27:40|27505.27
23:27:41|27501.02
23:27:42|27501.02
23:27:43|27493.25
23:27:44|27484.74
23:27:45|27474.55
23:27:46|27474.55
23:27:47|27480.09
23:27:48|27476.6
23:27:49|27474.55
23:27:50|27474.55
23:27:51|27474.56
23:27:52|27481.21
23:27:53|27481.21
23:27:54|27468.27
23:27:55|27468.
23:27:56|27472.71
23:27:57|27472.71
23:27:58|27465.15
23:27:59|27474.12
23:28:00|27474.12
23:28:02|27487.25
23:28:02|27497.57
23:28:03|27497.57
23:28:05|27513.97
23:28:07|27513.98
23:28:08|27515.19
23:28:09|27515.19
23:28:10|27515.19
23:28:11|27510.58
23:28:12|27510.58
23:28:13|27495.27
23:28:14|27495.27
23:28:15|27495.27
23:28:17|27495.27
23:28:18|27496.89
23:28:19|27498.84
23:28:19|27504.53
23:28:21|27504.53
23:28:22|27504.53
23:28:23|27504.53
23:28:24|27504.53
23:28:25|27504.53
23:28:26|27500.45
23:28:27|27506.88
23:28:28|27506.86
23:28:29|27506.86
23:28:30|27506.86
23:28:31|27506.86
23:28:32|27506.86
23:28:33|27506.86
23:28:34|27506.86
23:28:35|27506.86
23:28:36|27508.76
23:28:37|27508.86
23:28:38|27508.86
23:28:39|27514.67
23:28:40|27514.67
23:28:41|27514.67
23:28:42|27514.68
23:28:43|27514.68
23:28:44|27519.2
23:28:45|27520.2
23:28:46|27520.2
23:28:47|27520.2
23:28:48|27525.67
23:28:49|27529.9
23:28:50|27529.9
23:28:51|27529.9
23:28:52|27524.93
23:28:53|27524.93
23:28:54|27532.5
23:28:55|27532.5
23:28:56|27522.46
23:28:57|27522.46
23:28:58|27522.46
23:28:59|27518.53
23:29:00|27518.53
23:29:01|27518.53
23:29:02|27518.53
23:29:03|27523.34
23:29:04|27523.34
23:29:05|27523.34
23:29:06|27523.34
23:29:08|27523.34
23:29:09|27523.34
23:29:09|27501.94
23:29:10|27501.95
23:29:12|27501.95
23:29:13|27501.95
23:29:14|27501.95
23:29:15|27501.95
23:29:16|27505.88
23:29:18|27500.73
23:29:19|27500.73
23:29:20|27500.73
23:29:20|27507.89
23:29:21|27507.89
23:29:23|27507.89
23:29:24|27511.51
23:29:25|27511.51
23:29:26|27511.51
23:29:27|27517.3
23:29:28|27517.3
23:29:30|27517.3
23:29:31|27517.3
23:29:32|27517.3
23:29:32|27517.3
23:29:33|27517.3
23:29:34|27517.3
23:29:36|27517.3
23:29:37|27517.3
23:29:38|27525.29
23:29:38|27527.74
23:29:39|27527.74
23:29:40|27527.74
23:29:42|27527.74
23:29:43|27527.74
23:29:43|27527.74
23:29:45|27527.74
23:29:46|27518.54
23:29:46|27523.99
23:29:47|27523.99
23:29:49|27523.99
23:29:49|27523.99
23:29:50|27523.99
23:29:52|27523.99
23:29:53|27529.9
23:29:54|27529.9
23:29:55|27520.28
23:29:56|27520.28
23:29:57|27524.66
23:29:58|27524.66
23:29:59|27524.66
23:30:01|27524.66
23:30:01|27524.66
23:30:02|27524.66
23:30:04|27524.66
23:30:05|27515.58
23:30:05|27515.58
23:30:07|27515.58
23:30:08|27510.66
23:30:09|27510.66
23:30:10|27510.
23:30:11|27510.
23:30:12|27510.
23:30:13|27510.
23:30:14|27510.
23:30:15|27499.63
23:30:16|27503.4
23:30:17|27503.4
23:30:18|27501.4
23:30:19|27501.4
23:30:20|27501.4
23:30:21|27507.61
23:30:22|27525.95
23:30:23|27525.95
23:30:25|27524.04
23:30:26|27524.04
23:30:27|27517.67
23:30:28|27517.67
23:30:29|27517.67
23:30:30|27514.39
23:30:31|27514.39
23:30:32|27514.39
23:30:32|27514.39
23:30:34|27514.39
23:30:35|27511.12
23:30:36|27511.12
23:30:37|27517.89
23:30:38|27517.89
23:30:39|27526.94
23:30:39|27526.94
23:30:42|27526.94
23:30:42|27526.94
23:30:43|27511.
23:30:44|27511.
23:30:45|27511.
23:30:46|27511.
23:30:47|27511.
23:30:48|27511.
23:30:49|27511.
23:30:50|27511.
23:30:51|27496.94
23:30:52|27496.94
23:30:53|27497.35
23:30:54|27497.35
23:30:55|27497.35
23:30:56|27491.22
23:30:57|27489.59
23:30:58|27489.59
23:30:59|27489.59
23:31:00|27489.59
23:31:01|27489.59
23:31:02|27489.59
23:31:03|27495.66
23:31:04|27495.66
23:31:05|27495.66
23:31:06|27499.64
23:31:08|27499.64
23:31:10|27505.91
23:31:11|27513.29
23:31:12|27512.94
23:31:13|27512.94
23:31:14|27512.94
23:31:15|27512.94
23:31:17|27512.94
23:31:17|27512.94
23:31:18|27512.94
23:31:20|27512.94
23:31:21|27512.94
23:31:22|27512.94
23:31:23|27512.94
23:31:24|27494.55
23:31:25|27493.27
23:31:26|27493.27
23:31:27|27493.51
23:31:28|27493.51
23:31:29|27493.51
23:31:30|27493.18
23:31:31|27493.18
23:31:32|27493.18
23:31:33|27493.18
23:31:33|27493.18
23:31:35|27493.18
23:31:36|27493.18
23:31:37|27493.18
23:31:38|27489.55
23:31:39|27489.55
23:31:40|27489.55
23:31:41|27501.36
23:31:42|27501.36
23:31:43|27501.36
23:31:44|27500.61
23:31:45|27501.12
23:31:46|27501.12
23:31:48|27500.35
23:31:48|27500.35
23:31:49|27494.94
23:31:50|27488.89
23:31:51|27488.89
23:31:52|27488.89
23:31:53|27490.34
23:31:54|27490.34
23:31:55|27490.34
23:31:56|27490.34
23:31:57|27490.34
23:31:59|27490.34
23:32:00|27490.34
23:32:00|27490.34
23:32:02|27490.34
23:32:03|27491.78
23:32:04|27499.54
23:32:05|27500.6
23:32:06|27507.35
23:32:07|27511.47
23:32:09|27511.54
23:32:10|27515.54
23:32:11|27518.6
23:32:13|27518.6
23:32:13|27518.6
23:32:15|27518.6
23:32:16|27518.6
23:32:17|27518.6
23:32:18|27518.6
23:32:19|27536.34
23:32:20|27536.34
23:32:21|27540.32
23:32:22|27547.56
23:32:23|27547.56
23:32:24|27554.38
23:32:25|27546.9
23:32:26|27539.25
23:32:28|27539.26
23:32:28|27539.26
23:32:29|27541.61
23:32:30|27541.61
23:32:31|27543.28
23:32:32|27543.28
23:32:33|27543.28
23:32:34|27543.28
23:32:35|27543.28
23:32:36|27528.87
23:32:37|27529.49
23:32:38|27529.49
23:32:39|27529.49
23:32:40|27529.49
23:32:41|27529.44
23:32:42|27529.44
23:32:43|27529.44
23:32:44|27529.91
23:32:45|27537.61
23:32:46|27537.61
23:32:47|27544.62
23:32:48|27544.62
23:32:49|27544.62
23:32:50|27541.4
23:32:51|27541.4
23:32:52|27536.99
23:32:53|27536.99
23:32:54|27542.57
23:32:55|27542.57
23:32:56|27547.75
23:32:57|27555.13
23:32:58|27560.34
23:32:59|27566.02
23:33:00|27566.02
23:33:01|27569.73
23:33:02|27569.73
23:33:03|27569.73
23:33:04|27569.73
23:33:05|27569.73
23:33:06|27564.78
23:33:07|27564.78
23:33:09|27564.78
23:33:11|27570.91
23:33:11|27570.91
23:33:13|27570.91
23:33:15|27573.88
23:33:15|27571.93
23:33:17|27573.28
23:33:19|27573.28
23:33:19|27573.28
23:33:20|27577.74
23:33:21|27572.91
23:33:23|27567.96
23:33:23|27567.96
23:33:24|27568.93
23:33:25|27568.93
23:33:26|27568.93
23:33:27|27568.93
23:33:28|27568.93
23:33:29|27568.93
23:33:30|27568.93
23:33:31|27568.93
23:33:32|27568.93
23:33:33|27568.93
23:33:34|27568.93
23:33:35|27568.93
23:33:36|27553.29
23:33:37|27553.29
23:33:38|27555.6
23:33:39|27555.6
23:33:40|27555.6
23:33:42|27555.6
23:33:43|27555.6
23:33:43|27555.6
23:33:45|27555.6
23:33:46|27555.6
23:33:46|27555.6
23:33:48|27555.6
23:33:49|27555.6
23:33:49|27555.6
23:33:50|27555.6
23:33:51|27555.6
23:33:53|27555.6
23:33:54|27555.6
23:33:55|27555.6
23:33:56|27555.6
23:33:56|27555.6
23:33:58|27555.6
23:33:59|27555.6
23:34:00|27555.6
23:34:01|27555.6
23:34:02|27555.6
23:34:03|27547.85
23:34:04|27547.85
23:34:05|27551.11
23:34:06|27556.11
23:34:07|27557.48
23:34:07|27557.48
23:34:10|27557.48
23:34:11|27570.72
23:34:13|27571.54
23:34:13|27571.54
23:34:14|27571.54
23:34:15|27571.54
23:34:16|27574.38
23:34:17|27574.38
23:34:18|27564.54
23:34:19|27565.48
23:34:21|27565.48
23:34:21|27565.48
23:34:22|27565.48
23:34:23|27565.48
23:34:24|27565.48
23:34:25|27571.79
23:34:26|27571.79
23:34:27|27571.79
23:34:29|27571.79
23:34:30|27578.06
23:34:31|27578.06
23:34:32|27578.06
23:34:33|27578.06
23:34:34|27578.06
23:34:36|27582.84
23:34:36|27582.84
23:34:37|27582.84
23:34:38|27585.7
23:34:39|27585.7
23:34:40|27588.87
23:34:41|27588.87
23:34:42|27588.87
23:34:43|27588.87
23:34:44|27588.87
23:34:45|27589.13
23:34:46|27571.21
23:34:47|27571.21
23:34:48|27562.5
23:34:49|27562.5
23:34:50|27562.5
23:34:52|27562.5
23:34:52|27567.54
23:34:53|27567.54
23:34:54|27567.54
23:34:56|27567.54
23:34:57|27567.54
23:34:58|27567.54
23:34:58|27567.54
23:35:01|27567.54
23:35:02|27567.54
23:35:02|27567.54
23:35:04|27567.54
23:35:05|27547.33
23:35:05|27544.68
23:35:07|27543.36
23:35:08|27548.66
23:35:09|27557.5
23:35:11|27557.5
23:35:11|27557.5
23:35:12|27557.5
23:35:14|27575.21
23:35:16|27575.21
23:35:16|27577.94
23:35:17|27577.94
23:35:19|27580.79
23:35:20|27580.79
23:35:21|27583.43
23:35:22|27583.43
23:35:23|27576.39
23:35:24|27576.39
23:35:25|27576.39
23:35:26|27576.39
23:35:27|27576.39
23:35:28|27583.01
23:35:29|27582.39
23:35:30|27582.39
23:35:31|27582.39
23:35:32|27582.39
23:35:33|27584.42
23:35:34|27584.42
23:35:35|27584.42
23:35:36|27584.42
23:35:37|27584.42
23:35:38|27584.42
23:35:39|27583.51
23:35:40|27583.51
23:35:41|27583.52
23:35:42|27583.52
23:35:43|27583.52
23:35:45|27577.7
23:35:45|27577.7
23:35:46|27577.7
23:35:48|27591.37
23:35:49|27591.37
23:35:50|27591.37
23:35:50|27589.34
23:35:52|27599.85
23:35:53|27599.85
23:35:53|27600.52
23:35:55|27598.63
23:35:55|27598.63
23:35:56|27598.63
23:35:57|27598.68
23:35:59|27598.68
23:35:59|27598.68
23:36:01|27598.68
23:36:01|27598.68
23:36:02|27598.68
23:36:04|27598.68
23:36:04|27598.68
23:36:05|27590.54
23:36:06|27590.16
23:36:08|27590.47
23:36:09|27589.48
23:36:10|27589.48
23:36:11|27589.48
23:36:12|27589.48
23:36:13|27589.48
23:36:15|27589.48
23:36:16|27589.48
23:36:18|27589.48
23:36:19|27589.48
23:36:20|27589.48
23:36:21|27589.48
23:36:22|27589.48
23:36:22|27589.48
23:36:24|27589.48
23:36:25|27562.32
23:36:26|27562.32
23:36:27|27566.69
23:36:29|27575.11
23:36:29|27583.48
23:36:30|27589.21
23:36:32|27589.21
23:36:33|27589.21
23:36:34|27589.21
23:36:35|27589.21
23:36:35|27589.21
23:36:36|27589.21
23:36:37|27547.16
23:36:39|27547.16
23:36:39|27547.16
23:36:41|27563.29
23:36:42|27563.29
23:36:42|27563.29
23:36:44|27563.29
23:36:44|27563.29
23:36:46|27563.29
23:36:47|27563.29
23:36:49|27565.79
23:36:49|27565.79
23:36:51|27565.79
23:36:51|27565.79
23:36:52|27565.79
23:36:54|27555.12
23:36:55|27564.35
23:36:55|27564.35
23:36:57|27564.35
23:36:57|27554.02
23:36:58|27554.02
23:37:00|27550.9
23:37:00|27550.9
23:37:01|27550.9
23:37:02|27550.9
23:37:04|27550.9
23:37:04|27550.9
23:37:05|27550.9
23:37:06|27550.9
23:37:07|27541.82
23:37:08|27541.82
23:37:09|27541.82
23:37:10|27541.82
23:37:12|27541.82
23:37:14|27529.07
23:37:15|27529.07
23:37:16|27522.71
23:37:17|27522.71
23:37:19|27522.71
23:37:20|27522.71
23:37:21|27522.71
23:37:22|27522.71
23:37:23|27516.99
23:37:24|27511.4
23:37:25|27511.4
23:37:26|27511.4
23:37:27|27507.11
23:37:28|27506.58
23:37:29|27506.58
23:37:30|27506.58
23:37:31|27506.93
23:37:32|27510.91
23:37:33|27510.91
23:37:34|27510.91
23:37:35|27506.19
23:37:36|27506.19
23:37:37|27496.56
23:37:39|27479.14
23:37:39|27479.14
23:37:41|27479.14
23:37:41|27490.09
23:37:43|27488.55
23:37:44|27488.55
23:37:44|27481.44
23:37:46|27481.44
23:37:47|27486.42
23:37:48|27486.42
23:37:49|27486.42
23:37:49|27486.42
23:37:51|27495.97
23:37:51|27495.97
23:37:53|27495.97
23:37:53|27495.97
23:37:55|27495.97
23:37:55|27495.97
23:37:56|27495.97
23:37:57|27495.97
23:37:58|27495.97
23:38:00|27495.97
23:38:01|27496.13
23:38:02|27496.13
23:38:03|27486.31
23:38:04|27485.13
23:38:05|27485.13
23:38:06|27485.13
23:38:08|27485.13
23:38:08|27485.13
23:38:09|27478.6
23:38:10|27478.6
23:38:12|27485.92
23:38:13|27479.65
23:38:14|27469.71
23:38:15|27469.71
23:38:17|27462.1
23:38:18|27456.01
23:38:19|27456.01
23:38:21|27456.01
23:38:21|27455.95
23:38:22|27465.8
23:38:23|27458.56
23:38:24|27456.01
23:38:25|27459.16
23:38:27|27460.36
23:38:28|27457.33
23:38:29|27457.33
23:38:30|27455.94
23:38:31|27455.94
23:38:32|27455.94
23:38:33|27455.94
23:38:34|27455.94
23:38:35|27455.94
23:38:36|27452.42
23:38:37|27450.
23:38:38|27440.72
23:38:39|27440.72
23:38:40|27440.72
23:38:41|27435.41
23:38:42|27427.79
23:38:43|27438.82
23:38:44|27438.82
23:38:45|27435.54
23:38:46|27435.54
23:38:47|27429.76
23:38:48|27429.76
23:38:49|27429.76
23:38:50|27405.25
23:38:51|27402.72
23:38:52|27401.
23:38:53|27401.
23:38:54|27401.
23:38:55|27404.49
23:38:57|27404.66
23:38:57|27409.1
23:38:59|27411.82
23:38:59|27443.26
23:39:01|27452.68
23:39:01|27452.68
23:39:03|27452.68
23:39:04|27461.11
23:39:04|27425.8
23:39:06|27425.8
23:39:06|27425.8
23:39:08|27433.55
23:39:08|27433.55
23:39:09|27417.94
23:39:11|27406.62
23:39:12|27406.62
23:39:13|27425.93
23:39:14|27425.93
23:39:16|27430.99
23:39:17|27429.62
23:39:18|27426.83
23:39:20|27399.78
23:39:21|27413.96
23:39:21|27415.55
23:39:23|27408.25
23:39:24|27408.25
23:39:26|27415.55
23:39:27|27415.55
23:39:28|27408.75
23:39:30|27408.06
23:39:31|27405.03
23:39:32|27406.4
23:39:32|27405.03
23:39:34|27403.66
23:39:34|27410.33
23:39:36|27415.55
23:39:37|27425.94
23:39:37|27425.94
23:39:39|27425.94
23:39:40|27425.94
23:39:40|27425.94
23:39:41|27427.41
23:39:43|27425.06
23:39:44|27440.8
23:39:44|27440.81
23:39:45|27440.81
23:39:46|27440.81
23:39:47|27452.39
23:39:48|27452.39
23:39:50|27460.1
23:39:50|27460.1
23:39:52|27465.67
23:39:53|27473.54
23:39:53|27467.45
23:39:54|27470.63
23:39:55|27470.63
23:39:56|27470.63
23:39:58|27470.63
23:39:58|27470.63
23:40:00|27478.02
23:40:00|27478.02
23:40:02|27478.02
23:40:02|27478.02
23:40:03|27478.02
23:40:04|27478.02
23:40:06|27478.02
23:40:07|27455.48
23:40:08|27455.48
23:40:09|27455.48
23:40:09|27455.48
23:40:10|27455.48
23:40:11|27455.48
23:40:12|27474.
23:40:14|27474.79
23:40:15|27474.79
23:40:16|27474.79
23:40:17|27474.79
23:40:18|27474.79
23:40:20|27474.79
23:40:21|27474.79
23:40:23|27480.22
23:40:24|27480.22
23:40:25|27480.22
23:40:26|27477.85
23:40:26|27463.43
23:40:27|27463.43
23:40:29|27463.43
23:40:29|27463.43
23:40:31|27463.43
23:40:32|27474.4
23:40:32|27474.4
23:40:34|27474.4
23:40:35|27474.4
23:40:37|27474.4
23:40:38|27474.4
23:40:39|27474.4
23:40:40|27474.4
23:40:40|27474.98
23:40:41|27474.98
23:40:43|27474.98
23:40:44|27474.98
23:40:45|27474.98
23:40:46|27474.98
23:40:46|27474.98
23:40:48|27470.27
23:40:49|27470.27
23:40:50|27462.2
23:40:50|27462.2
23:40:52|27462.2
23:40:52|27459.99
23:40:53|27453.08
23:40:55|27447.39
23:40:56|27448.33
23:40:56|27448.33
23:40:58|27420.19
23:40:58|27420.19
23:40:59|27416.1
23:41:00|27416.1
23:41:01|27416.1
23:41:03|27416.1
23:41:04|27405.66
23:41:04|27416.61
23:41:06|27418.1
23:41:07|27418.1
23:41:07|27416.95
23:41:08|27422.38
23:41:09|27420.52
23:41:10|27409.31
23:41:11|27416.68
23:41:12|27415.09
23:41:14|27415.09
23:41:14|27415.09
23:41:16|27412.78
23:41:18|27414.93
23:41:19|27414.93
23:41:21|27414.93
23:41:22|27414.93
23:41:24|27424.33
23:41:25|27424.33
23:41:27|27422.23
23:41:27|27422.23
23:41:28|27422.23
23:41:29|27425.95
23:41:30|27425.95
23:41:31|27430.52
23:41:32|27430.52
23:41:33|27430.52
23:41:34|27430.53
23:41:35|27436.84
23:41:36|27428.53
23:41:37|27428.53
23:41:38|27436.96
23:41:39|27429.72
23:41:40|27427.36
23:41:41|27427.36
23:41:42|27422.36
23:41:43|27422.36
23:41:44|27422.36
23:41:45|27411.25
23:41:46|27411.25
23:41:47|27416.43
23:41:48|27416.43
23:41:49|27416.43
23:41:50|27413.68
23:41:51|27413.68
23:41:52|27413.68
23:41:53|27413.68
23:41:54|27411.17
23:41:55|27411.17
23:41:56|27411.17
23:41:57|27411.17
23:41:58|27434.8
23:41:59|27432.85
23:42:00|27424.53
23:42:01|27424.53
23:42:02|27428.79
23:42:03|27431.58
23:42:04|27426.17
23:42:05|27426.17
23:42:06|27426.17
23:42:07|27431.05
23:42:08|27431.05
23:42:09|27434.5
23:42:10|27434.5
23:42:11|27443.34
23:42:12|27452.81
23:42:13|27444.53
23:42:14|27443.91
23:42:16|27443.91
23:42:18|27433.38
23:42:19|27434.67
23:42:21|27435.25
23:42:21|27435.25
23:42:22|27429.41
23:42:24|27429.41
23:42:25|27429.41
23:42:26|27429.41
23:42:26|27429.41
23:42:28|27429.41
23:42:29|27434.04
23:42:30|27434.04
23:42:31|27436.46
23:42:32|27436.46
23:42:33|27429.11
23:42:34|27429.11
23:42:35|27429.11
23:42:35|27429.11
23:42:36|27429.11
23:42:38|27429.11
23:42:39|27434.05
23:42:39|27434.05
23:42:41|27432.22
23:42:42|27432.22
23:42:43|27432.22
23:42:44|27432.22
23:42:45|27432.22
23:42:46|27432.22
23:42:46|27432.22
23:42:48|27427.69
23:42:48|27427.69
23:42:50|27427.69
23:42:51|27427.69
23:42:51|27427.69
23:42:53|27427.69
23:42:54|27427.69
23:42:54|27427.69
23:42:56|27427.69
23:42:57|27427.69
23:42:58|27427.69
23:42:58|27427.69
23:43:00|27427.69
23:43:00|27428.09
23:43:02|27428.09
23:43:03|27433.88
23:43:04|27444.04
23:43:05|27444.04
23:43:05|27453.46
23:43:06|27455.44
23:43:09|27452.22
23:43:09|27452.22
23:43:11|27452.22
23:43:12|27452.22
23:43:12|27452.22
23:43:13|27459.22
23:43:15|27460.
23:43:17|27460.
23:43:18|27460.
23:43:18|27460.
23:43:20|27460.
23:43:21|27463.63
23:43:23|27463.63
23:43:23|27463.63
23:43:24|27463.63
23:43:25|27460.5
23:43:26|27460.5
23:43:27|27460.5
23:43:29|27460.5
23:43:30|27460.5
23:43:30|27460.5
23:43:32|27460.5
23:43:33|27460.5
23:43:34|27464.94
23:43:34|27465.01
23:43:36|27465.01
23:43:37|27465.01
23:43:38|27465.01
23:43:39|27465.01
23:43:39|27468.62
23:43:41|27468.62
23:43:42|27468.62
23:43:43|27468.62
23:43:44|27468.62
23:43:45|27470.2
23:43:45|27470.2
23:43:47|27470.2
23:43:48|27470.2
23:43:49|27470.2
23:43:50|27470.2
23:43:51|27470.2
23:43:51|27470.2
23:43:53|27470.2
23:43:53|27470.2
23:43:55|27470.2
23:43:56|27480.74
23:43:57|27480.74
23:43:58|27480.74
23:43:59|27480.74
23:44:00|27485.33
23:44:01|27485.33
23:44:01|27477.42
23:44:03|27477.42
23:44:04|27477.42
23:44:05|27477.42
23:44:06|27477.42
23:44:07|27477.42
23:44:07|27477.42
23:44:09|27464.4
23:44:10|27464.4
23:44:11|27464.3
23:44:11|27464.3
23:44:13|27464.3
23:44:14|27468.98
23:44:15|27464.27
23:44:16|27464.27
23:44:18|27453.87
23:44:19|27453.87
23:44:21|27456.84
23:44:21|27456.84
23:44:23|27465.29
23:44:24|27465.29
23:44:25|27465.29
23:44:25|27466.62
23:44:27|27466.62
23:44:28|27466.62
23:44:29|27466.62
23:44:30|27466.62
23:44:31|27466.62
23:44:32|27466.62
23:44:33|27475.59
23:44:34|27475.59
23:44:35|27472.76
23:44:36|27472.76
23:44:37|27472.76
23:44:38|27472.76
23:44:39|27472.76
23:44:39|27472.76
23:44:41|27472.76
23:44:42|27472.76
23:44:43|27472.76
23:44:44|27483.58
23:44:45|27483.58
23:44:47|27483.58
23:44:47|27483.58
23:44:48|27483.58
23:44:49|27483.58
23:44:50|27483.58
23:44:51|27502.68
23:44:52|27502.68
23:44:53|27493.47
23:44:54|27493.47
23:44:55|27489.16
23:44:56|27491.85
23:44:57|27491.85
23:44:58|27490.31
23:44:59|27490.31
23:45:00|27490.31
23:45:02|27490.61
23:45:03|27492.53
23:45:04|27496.43
23:45:04|27496.43
23:45:06|27494.67
23:45:07|27491.86
23:45:08|27491.86
23:45:09|27491.86
23:45:10|27491.86
23:45:11|27491.86
23:45:12|27473.35
23:45:12|27473.35
23:45:13|27473.35
23:45:15|27468.87
23:45:16|27468.87
23:45:17|27468.42
23:45:19|27456.75
23:45:19|27466.02
23:45:21|27465.95
23:45:23|27465.95
23:45:23|27465.95
23:45:24|27465.95
23:45:25|27465.95
23:45:26|27451.7
23:45:27|27449.04
23:45:28|27449.04
23:45:29|27455.22
23:45:30|27455.22
23:45:31|27455.22
23:45:33|27466.09
23:45:34|27466.09
23:45:35|27470.84
23:45:36|27470.84
23:45:37|27470.84
23:45:38|27475.24
23:45:40|27472.46
23:45:40|27472.46
23:45:41|27472.46
23:45:42|27471.37
23:45:43|27471.37
23:45:44|27471.37
23:45:45|27471.37
23:45:46|27471.37
23:45:47|27471.37
23:45:48|27462.83
23:45:49|27462.83
23:45:50|27462.83
23:45:51|27460.58
23:45:52|27460.58
23:45:53|27460.58
23:45:54|27460.58
23:45:55|27460.58
23:45:56|27466.49
23:45:57|27466.49
23:45:58|27466.49
23:45:59|27466.49
23:46:00|27466.49
23:46:01|27466.49
23:46:02|27469.26
23:46:04|27469.26
23:46:05|27469.26
23:46:06|27476.68
23:46:07|27476.68
23:46:08|27476.68
23:46:09|27476.26
23:46:10|27476.26
23:46:11|27476.26
23:46:12|27476.26
23:46:13|27474.24
23:46:14|27474.24
23:46:15|27475.75
23:46:16|27474.69
23:46:17|27474.33
23:46:18|27474.33
23:46:20|27470.22
23:46:21|27470.22
23:46:22|27474.79
23:46:23|27474.79
23:46:25|27474.79
23:46:26|27474.79
23:46:27|27474.79
23:46:29|27474.79
23:46:30|27475.48
23:46:31|27476.05
23:46:33|27476.05
23:46:34|27476.05
23:46:35|27476.05
23:46:36|27476.46
23:46:37|27476.46
23:46:38|27476.46
23:46:39|27476.46
23:46:40|27476.46
23:46:41|27483.62
23:46:42|27483.62
23:46:43|27483.62
23:46:44|27486.77
23:46:45|27486.77
23:46:46|27486.77
23:46:47|27486.77
23:46:48|27486.77
23:46:49|27486.77
23:46:50|27492.19
23:46:51|27499.09
23:46:52|27496.99
23:46:53|27496.99
23:46:54|27496.99
23:46:55|27496.99
23:46:56|27496.99
23:46:57|27496.99
23:46:58|27496.99
23:46:59|27496.99
23:47:00|27496.99
23:47:01|27498.41
23:47:02|27498.41
23:47:03|27498.41
23:47:04|27498.41
23:47:05|27498.41
23:47:06|27498.68
23:47:07|27498.68
23:47:08|27498.68
23:47:09|27498.68
23:47:10|27500.06
23:47:11|27500.06
23:47:12|27500.06
23:47:13|27500.06
23:47:14|27498.68
23:47:15|27498.68
23:47:16|27498.68
23:47:17|27498.68
23:47:18|27498.68
23:47:19|27501.94
23:47:21|27501.94
23:47:22|27501.94
23:47:23|27501.94
23:47:24|27501.94
23:47:25|27501.94
23:47:26|27500.09
23:47:27|27500.09
23:47:28|27500.09
23:47:29|27500.09
23:47:30|27500.09
23:47:31|27506.51
23:47:32|27506.51
23:47:33|27506.51
23:47:34|27506.51
23:47:35|27520.39
23:47:36|27522.36
23:47:37|27515.21
23:47:38|27515.21
23:47:39|27515.21
23:47:40|27515.21
23:47:41|27515.21
23:47:42|27515.21
23:47:44|27515.21
23:47:45|27515.21
23:47:46|27515.39
23:47:46|27515.39
23:47:47|27515.39
23:47:49|27515.39
23:47:50|27510.23
23:47:51|27510.23
23:47:52|27510.23
23:47:53|27510.23
23:47:54|27507.1
23:47:54|27507.1
23:47:56|27507.1
23:47:56|27508.83
23:47:57|27508.83
23:47:58|27508.83
23:47:59|27505.43
23:48:01|27505.43
23:48:02|27505.43
23:48:03|27505.43
23:48:04|27505.43
23:48:06|27500.81
23:48:06|27502.87
23:48:07|27502.87
23:48:09|27502.87
23:48:10|27502.87
23:48:11|27505.63
23:48:12|27505.63
23:48:13|27505.63
23:48:14|27503.76
23:48:15|27503.76
23:48:16|27503.76
23:48:17|27503.76
23:48:18|27503.76
23:48:19|27503.76
23:48:21|27493.64
23:48:22|27493.64
23:48:23|27493.64
23:48:24|27493.64
23:48:25|27493.64
23:48:26|27493.64
23:48:27|27493.64
23:48:29|27496.02
23:48:30|27496.02
23:48:31|27496.02
23:48:32|27496.02
23:48:34|27496.02
23:48:35|27496.02
23:48:36|27496.02
23:48:37|27486.12
23:48:38|27486.34
23:48:40|27486.34
23:48:41|27486.34
23:48:42|27486.34
23:48:43|27493.27
23:48:43|27493.27
23:48:45|27493.27
23:48:46|27484.19
23:48:47|27484.19
23:48:48|27484.19
23:48:49|27484.19
23:48:50|27482.99
23:48:51|27482.99
23:48:52|27484.18
23:48:53|27484.18
23:48:54|27481.32
23:48:55|27481.32
23:48:56|27491.26
23:48:58|27490.06
23:48:58|27493.09
23:49:00|27486.04
23:49:01|27486.04
23:49:03|27486.04
23:49:04|27486.04
23:49:04|27486.04
23:49:06|27486.04
23:49:07|27486.04
23:49:08|27473.8
23:49:09|27473.8
23:49:09|27473.8
23:49:10|27473.19
23:49:11|27462.37
23:49:12|27462.37
23:49:13|27465.61
23:49:15|27465.61
23:49:16|27456.6
23:49:16|27456.6
23:49:17|27456.6
23:49:18|27456.6
23:49:19|27456.6
23:49:21|27456.6
23:49:23|27456.6
23:49:25|27463.53
23:49:25|27462.54
23:49:26|27462.54
23:49:27|27458.94
23:49:28|27460.11
23:49:30|27460.11
23:49:31|27460.11
23:49:32|27460.11
23:49:33|27460.11
23:49:34|27460.11
23:49:35|27460.11
23:49:36|27460.11
23:49:38|27487.72
23:49:38|27487.72
23:49:39|27487.72
23:49:41|27487.72
23:49:42|27484.91
23:49:43|27484.91
23:49:44|27484.91
23:49:46|27484.91
23:49:46|27484.91
23:49:47|27484.91
23:49:48|27499.9
23:49:50|27499.9
23:49:51|27499.9
23:49:52|27495.1
23:49:53|27495.1
23:49:54|27495.1
23:49:55|27495.1
23:49:56|27495.1
23:49:58|27495.1
23:49:58|27495.1
23:49:59|27495.1
23:50:00|27495.1
23:50:01|27495.1
23:50:02|27495.1
23:50:03|27470.08
23:50:04|27466.18
23:50:05|27459.17
23:50:06|27460.56
23:50:07|27460.56
23:50:08|27460.56
23:50:09|27467.12
23:50:10|27467.12
23:50:11|27454.88
23:50:13|27455.53
23:50:14|27455.53
23:50:14|27455.53
23:50:16|27455.53
23:50:17|27455.53
23:50:18|27455.53
23:50:19|27472.68
23:50:19|27472.68
23:50:21|27474.01
23:50:23|27492.11
23:50:24|27492.11
23:50:26|27488.75
23:50:26|27489.82
23:50:28|27489.82
23:50:29|27489.82
23:50:29|27489.82
23:50:32|27481.89
23:50:32|27481.89
23:50:33|27481.89
23:50:35|27481.89
23:50:36|27470.7
23:50:37|27466.36
23:50:38|27459.96
23:50:40|27459.96
23:50:40|27459.96
23:50:41|27462.97
23:50:43|27462.72
23:50:44|27462.72
23:50:46|27462.72
23:50:46|27471.08
23:50:47|27465.49
23:50:48|27465.49
23:50:49|27468.88
23:50:50|27468.28
23:50:51|27468.29
23:50:52|27468.49
23:50:53|27468.49
23:50:54|27468.49
23:50:55|27468.49
23:50:56|27462.77
23:50:57|27462.77
23:50:58|27462.77
23:50:59|27462.77
23:51:00|27462.77
23:51:01|27462.77
23:51:02|27462.77
23:51:03|27456.83
23:51:04|27456.83
23:51:05|27456.83
23:51:07|27456.83
23:51:07|27456.83
23:51:08|27456.83
23:51:09|27456.83
23:51:11|27456.83
23:51:12|27456.83
23:51:13|27456.83
23:51:14|27456.83
23:51:15|27456.83
23:51:16|27456.83
23:51:17|27456.83
23:51:18|27456.83
23:51:19|27481.51
23:51:20|27481.51
23:51:21|27481.51
23:51:21|27479.
23:51:24|27479.
23:51:25|27479.
23:51:26|27475.81
23:51:28|27475.81
23:51:28|27475.81
23:51:29|27475.81
23:51:30|27475.81
23:51:31|27463.27
23:51:32|27463.27
23:51:33|27463.27
23:51:34|27463.27
23:51:35|27463.27
23:51:36|27463.27
23:51:37|27463.27
23:51:38|27463.27
23:51:39|27463.27
23:51:41|27463.27
23:51:41|27463.27
23:51:42|27457.79
23:51:43|27457.79
23:51:44|27457.79
23:51:46|27457.79
23:51:46|27457.79
23:51:47|27457.79
23:51:48|27457.79
23:51:49|27457.79
23:51:50|27457.79
23:51:51|27457.79
23:51:52|27457.79
23:51:53|27457.79
23:51:54|27457.79
23:51:55|27457.79
23:51:56|27437.73
23:51:57|27437.73
23:51:58|27437.73
23:51:59|27437.73
23:52:00|27437.73
23:52:02|27437.73
23:52:02|27437.73
23:52:03|27437.73
23:52:04|27437.73
23:52:05|27444.94
23:52:06|27444.94
23:52:07|27444.94
23:52:08|27444.94
23:52:09|27444.94
23:52:10|27444.94
23:52:11|27444.94
23:52:12|27444.94
23:52:13|27444.94
23:52:14|27444.94
23:52:15|27444.94
23:52:16|27444.94
23:52:17|27444.94
23:52:19|27444.94
23:52:19|27444.94
23:52:20|27444.94
23:52:21|27444.94
23:52:23|27443.26
23:52:25|27444.51
23:52:26|27444.51
23:52:28|27444.51
23:52:28|27444.51
23:52:29|27444.51
23:52:30|27444.51
23:52:31|27444.51
23:52:32|27442.72
23:52:33|27442.72
23:52:35|27442.72
23:52:36|27437.74
23:52:37|27440.72
23:52:38|27440.72
23:52:39|27447.07
23:52:40|27447.07
23:52:41|27447.07
23:52:42|27447.07
23:52:43|27447.07
23:52:44|27447.07
23:52:45|27454.86
23:52:46|27454.86
23:52:48|27454.86
23:52:48|27454.86
23:52:49|27465.09
23:52:50|27465.09
23:52:51|27465.09
23:52:52|27473.22
23:52:53|27471.65
23:52:54|27471.65
23:52:55|27471.65
23:52:57|27471.65
23:52:58|27471.65
23:52:59|27471.65
23:53:00|27471.65
23:53:01|27472.88
23:53:02|27472.88
23:53:03|27472.88
23:53:04|27472.88
23:53:05|27472.88
23:53:06|27471.22
23:53:06|27463.9
23:53:08|27468.64
23:53:09|27468.64
23:53:10|27468.64
23:53:11|27471.29
23:53:12|27478.7
23:53:13|27478.7
23:53:14|27478.7
23:53:15|27478.7
23:53:16|27478.7
23:53:17|27472.27
23:53:18|27477.44
23:53:18|27477.44
23:53:20|27477.44
23:53:21|27477.44
23:53:21|27477.44
23:53:23|27477.44
23:53:24|27477.44
23:53:26|27477.44
23:53:26|27477.44
23:53:28|27477.44
23:53:29|27477.44
23:53:30|27477.44
23:53:31|27477.44
23:53:33|27477.44
23:53:34|27470.5
23:53:36|27469.13
23:53:37|27469.13
23:53:37|27469.13
23:53:39|27469.75
23:53:40|27471.87
23:53:41|27475.58
23:53:42|27475.58
23:53:43|27475.58
23:53:44|27475.09
23:53:45|27475.09
23:53:46|27475.09
23:53:47|27475.09
23:53:48|27475.09
23:53:49|27475.09
23:53:50|27474.9
23:53:51|27474.9
23:53:52|27474.9
23:53:53|27474.9
23:53:54|27474.9
23:53:55|27474.9
23:53:56|27487.6
23:53:57|27487.6
23:53:58|27487.6
23:53:59|27487.6
23:54:00|27479.27
23:54:01|27479.27
23:54:02|27477.4
23:54:03|27477.4
23:54:04|27477.4
23:54:05|27477.4
23:54:07|27477.4
23:54:08|27477.4
23:54:09|27477.4
23:54:09|27477.4
23:54:10|27477.4
23:54:11|27477.4
23:54:12|27477.4
23:54:13|27475.4
23:54:14|27475.4
23:54:15|27476.07
23:54:16|27476.07
23:54:17|27473.68
23:54:19|27463.46
23:54:20|27463.46
23:54:20|27463.46
23:54:21|27454.58
23:54:23|27454.58
23:54:23|27454.58
23:54:25|27458.24
23:54:26|27458.24
23:54:28|27458.24
23:54:29|27458.24
23:54:30|27458.24
23:54:31|27458.24
23:54:32|27458.24
23:54:33|27458.24
23:54:35|27458.24
23:54:36|27456.06
23:54:37|27456.06
23:54:39|27456.06
23:54:40|27456.06
23:54:40|27450.4
23:54:42|27449.03
23:54:43|27446.98
23:54:44|27446.98
23:54:45|27446.98
23:54:46|27446.98
23:54:47|27447.2
23:54:49|27447.2
23:54:50|27447.2
23:54:50|27447.2
23:54:52|27447.2
23:54:52|27447.2
23:54:54|27447.2
23:54:55|27447.2
23:54:56|27447.2
23:54:56|27447.2
23:54:57|27452.76
23:54:58|27450.72
23:54:59|27433.09
23:55:01|27433.09
23:55:01|27433.09
23:55:03|27433.09
23:55:03|27437.15
23:55:05|27437.15
23:55:05|27437.15
23:55:07|27443.02
23:55:08|27443.02
23:55:09|27453.98
23:55:10|27453.98
23:55:11|27453.98
23:55:12|27453.98
23:55:13|27453.98
23:55:14|27453.98
23:55:15|27453.98
23:55:16|27453.98
23:55:17|27453.98
23:55:18|27453.98
23:55:19|27453.98
23:55:20|27453.98
23:55:21|27453.98
23:55:22|27453.98
23:55:23|27453.98
23:55:24|27453.98
23:55:25|27453.98
23:55:27|27453.98
23:55:28|27453.98
23:55:29|27453.98
23:55:31|27459.29
23:55:32|27461.33
23:55:33|27461.33
23:55:34|27466.89
23:55:35|27466.89
23:55:36|27466.89
23:55:37|27466.89
23:55:38|27466.89
23:55:39|27466.89
23:55:40|27468.22
23:55:41|27453.69
23:55:42|27455.25
23:55:43|27448.67
23:55:44|27443.71
23:55:45|27440.65
23:55:46|27440.72
23:55:47|27440.72
23:55:48|27440.72
23:55:49|27440.72
23:55:50|27441.13
23:55:51|27441.13
23:55:52|27441.13
23:55:53|27441.13
23:55:54|27439.95
23:55:55|27439.95
23:55:56|27439.95
23:55:57|27439.95
23:55:58|27440.01
23:55:59|27440.01
23:56:00|27440.01
23:56:01|27440.01
23:56:02|27432.36
23:56:03|27432.36
23:56:04|27432.36
23:56:05|27432.36
23:56:06|27432.36
23:56:07|27432.36
23:56:08|27432.36
23:56:09|27432.36
23:56:10|27432.36
23:56:11|27432.36
23:56:13|27433.51
23:56:14|27432.66
23:56:14|27432.66
23:56:15|27432.66
23:56:16|27432.66
23:56:18|27432.66
23:56:19|27432.66
23:56:20|27432.66
23:56:21|27432.66
23:56:22|27432.66
23:56:23|27432.66
23:56:24|27432.66
23:56:25|27432.66
23:56:26|27439.42
23:56:28|27439.42
23:56:29|27439.42
23:56:30|27439.42
23:56:31|27439.42
23:56:32|27439.42
23:56:33|27439.42
23:56:34|27445.49
23:56:35|27445.49
23:56:36|27445.49
23:56:37|27445.49
23:56:38|27445.49
23:56:39|27445.49
23:56:40|27447.77
23:56:41|27447.77
23:56:42|27447.77
23:56:43|27447.77
23:56:44|27447.77
23:56:45|27439.1
23:56:46|27439.1
23:56:47|27439.1
23:56:48|27439.1
23:56:50|27439.11
23:56:51|27439.11
23:56:51|27439.11
23:56:52|27439.11
23:56:53|27439.11
23:56:55|27439.11
23:56:55|27439.11
23:56:57|27439.11
23:56:57|27440.48
23:56:59|27434.53
23:57:00|27433.04
23:57:01|27425.51
23:57:02|27428.37
23:57:03|27428.37
23:57:04|27428.37
23:57:05|27428.37
23:57:05|27427.39
23:57:06|27427.39
23:57:07|27420.86
23:57:09|27420.86
23:57:09|27418.61
23:57:10|27414.21
23:57:12|27417.83
23:57:13|27417.83
23:57:14|27417.83
23:57:14|27417.83
23:57:15|27417.83
23:57:16|27417.83
23:57:17|27416.03
23:57:18|27416.03
23:57:19|27416.03
23:57:20|27416.33
23:57:22|27416.33
23:57:22|27421.66
23:57:24|27421.66
23:57:25|27425.19
23:57:25|27425.2
23:57:27|27425.2
23:57:28|27419.94
23:57:30|27419.94
23:57:31|27419.94
23:57:32|27419.94
23:57:34|27414.32
23:57:34|27414.32
23:57:35|27414.32
23:57:37|27414.32
23:57:38|27414.32
23:57:39|27418.1
23:57:40|27418.1
23:57:41|27418.1
23:57:42|27418.1
23:57:43|27423.67
23:57:44|27422.31
23:57:46|27422.31
23:57:47|27422.31
23:57:48|27422.31
23:57:49|27415.53
23:57:50|27415.53
23:57:51|27415.53
23:57:52|27415.53
23:57:53|27404.54
23:57:54|27401.91
23:57:55|27400.27
23:57:56|27400.27
23:57:57|27395.56
23:57:58|27395.56
23:57:59|27395.46
23:58:00|27397.82
23:58:01|27399.47
23:58:02|27399.47
23:58:03|27399.47
23:58:04|27400.76
23:58:05|27393.02
23:58:06|27393.02
23:58:07|27393.02
23:58:08|27381.2
23:58:09|27377.11
23:58:10|27378.41
23:58:12|27379.62
23:58:13|27378.32
23:58:13|27381.61
23:58:14|27385.71
23:58:15|27380.
23:58:17|27380.
23:58:18|27380.
23:58:18|27371.79
23:58:19|27369.56
23:58:21|27363.9
23:58:21|27363.9
23:58:22|27363.9
23:58:23|27357.89
23:58:24|27366.19
23:58:26|27366.19
23:58:26|27366.19
23:58:28|27366.19
23:58:29|27366.19
23:58:31|27363.4
23:58:32|27363.4
23:58:32|27363.4
23:58:34|27363.4
23:58:35|27363.4
23:58:36|27363.4
23:58:37|27363.4
23:58:38|27359.11
23:58:40|27359.11
23:58:41|27359.11
23:58:42|27359.11
23:58:43|27365.72
23:58:44|27365.72
23:58:45|27365.72
23:58:46|27362.17
23:58:47|27355.33
23:58:48|27355.33
23:58:49|27355.33
23:58:50|27355.33
23:58:51|27355.33
23:58:51|27353.22
23:58:53|27353.21
23:58:54|27353.21
23:58:55|27353.08
23:58:56|27356.38
23:58:56|27356.38
23:58:58|27356.78
23:58:59|27356.78
23:59:00|27356.78
23:59:02|27352.64
23:59:02|27352.64
23:59:03|27366.9
23:59:04|27372.62
23:59:05|27367.64
23:59:06|27373.92
23:59:07|27373.92
23:59:08|27373.92
23:59:09|27373.92
23:59:10|27373.34
23:59:11|27373.34
23:59:12|27373.34
23:59:13|27373.34
23:59:14|27395.2
23:59:15|27395.2
23:59:16|27389.52
23:59:17|27389.52
23:59:18|27389.52
23:59:19|27389.52
23:59:20|27389.52
23:59:21|27390.78
23:59:22|27390.78
23:59:23|27392.07
23:59:24|27392.07
23:59:25|27392.07
23:59:26|27392.07
23:59:27|27392.07
23:59:29|27406.49
23:59:31|27412.32
23:59:32|27412.32
23:59:33|27412.32
23:59:33|27412.32
23:59:35|27415.46
23:59:36|27415.46
23:59:37|27418.59
23:59:38|27418.59
23:59:39|27418.59
23:59:40|27418.59
23:59:41|27418.59
23:59:42|27418.59
23:59:44|27411.68
23:59:44|27402.7
23:59:45|27402.7
23:59:46|27408.37
23:59:47|27408.37
23:59:48|27408.37
23:59:49|27408.37
23:59:50|27408.37
23:59:51|27404.68
23:59:52|27406.05
23:59:53|27406.05
23:59:54|27413.33
23:59:55|27413.33
23:59:56|27413.33
23:59:57|27413.33
23:59:58|27413.33
23:59:59|27413.33